00:00:01|1.3484
00:00:01|1.3487
00:00:03|1.3485
00:00:04|1.3494
00:00:05|1.3523
00:00:06|1.3524
00:00:07|1.3529
00:00:08|1.3517
00:00:09|1.3504
00:00:10|1.3503
00:00:11|1.3493
00:00:12|1.3501
00:00:13|1.3493
00:00:14|1.3498
00:00:15|1.3491
00:00:16|1.3476
00:00:17|1.3482
00:00:18|1.3471
00:00:19|1.3465
00:00:20|1.3456
00:00:21|1.3454
00:00:22|1.3447
00:00:23|1.3448
00:00:24|1.3448
00:00:25|1.3449
00:00:26|1.3461
00:00:27|1.3463
00:00:28|1.3456
00:00:29|1.3468
00:00:31|1.3455
00:00:31|1.3451
00:00:33|1.3454
00:00:34|1.3451
00:00:34|1.3464
00:00:36|1.3455
00:00:36|1.3457
00:00:38|1.3472
00:00:39|1.3471
00:00:39|1.3472
00:00:41|1.3468
00:00:41|1.3465
00:00:42|1.3463
00:00:43|1.3473
00:00:44|1.3468
00:00:47|1.3458
00:00:47|1.3461
00:00:48|1.3417
00:00:50|1.3409
00:00:50|1.3401
00:00:52|1.3399
00:00:53|1.3382
00:00:54|1.3411
00:00:56|1.3435
00:00:56|1.3441
00:00:57|1.3427
00:00:58|1.3427
00:01:00|1.3433
00:01:00|1.3405
00:01:01|1.3412
00:01:02|1.343
00:01:03|1.3422
00:01:04|1.3413
00:01:05|1.3416
00:01:06|1.3424
00:01:07|1.3432
00:01:08|1.3449
00:01:10|1.3447
00:01:11|1.3456
00:01:11|1.3456
00:01:12|1.3453
00:01:13|1.3465
00:01:14|1.3462
00:01:16|1.3469
00:01:17|1.3469
00:01:17|1.3471
00:01:19|1.3482
00:01:19|1.3489
00:01:21|1.3489
00:01:21|1.3491
00:01:22|1.3478
00:01:23|1.3474
00:01:24|1.3473
00:01:25|1.3473
00:01:26|1.3497
00:01:27|1.3486
00:01:29|1.3485
00:01:30|1.3496
00:01:31|1.3499
00:01:33|1.3494
00:01:33|1.3466
00:01:34|1.3457
00:01:35|1.3453
00:01:36|1.3446
00:01:37|1.3425
00:01:38|1.3439
00:01:39|1.3429
00:01:40|1.3428
00:01:41|1.3412
00:01:42|1.3424
00:01:43|1.342
00:01:45|1.3403
00:01:46|1.342
00:01:47|1.341
00:01:48|1.3415
00:01:49|1.3434
00:01:50|1.344
00:01:51|1.3435
00:01:52|1.3438
00:01:53|1.3435
00:01:54|1.343
00:01:55|1.3424
00:01:56|1.3424
00:01:57|1.3424
00:01:58|1.3421
00:01:59|1.3419
00:02:00|1.3426
00:02:01|1.3417
00:02:02|1.3418
00:02:03|1.3425
00:02:04|1.3428
00:02:05|1.3434
00:02:06|1.3445
00:02:07|1.3431
00:02:08|1.3409
00:02:09|1.3404
00:02:10|1.3398
00:02:11|1.3401
00:02:12|1.3393
00:02:13|1.3407
00:02:14|1.3403
00:02:15|1.3407
00:02:16|1.3405
00:02:17|1.3399
00:02:18|1.3394
00:02:19|1.3392
00:02:20|1.3383
00:02:21|1.3398
00:02:23|1.3394
00:02:24|1.3387
00:02:25|1.34
00:02:25|1.341
00:02:26|1.3425
00:02:28|1.3425
00:02:28|1.3443
00:02:29|1.3433
00:02:31|1.3455
00:02:32|1.3464
00:02:33|1.3454
00:02:33|1.3458
00:02:35|1.3456
00:02:36|1.3448
00:02:38|1.3436
00:02:38|1.343
00:02:39|1.3426
00:02:41|1.3427
00:02:41|1.3418
00:02:43|1.3415
00:02:44|1.3409
00:02:44|1.3417
00:02:46|1.3422
00:02:47|1.3403
00:02:48|1.3405
00:02:49|1.3402
00:02:50|1.3404
00:02:52|1.3407
00:02:53|1.3397
00:02:53|1.3405
00:02:54|1.341
00:02:55|1.3383
00:02:57|1.3387
00:02:57|1.3397
00:02:59|1.3398
00:02:59|1.3398
00:03:01|1.3403
00:03:01|1.3409
00:03:02|1.34
00:03:03|1.3403
00:03:05|1.3405
00:03:06|1.3402
00:03:06|1.3423
00:03:08|1.3427
00:03:09|1.3428
00:03:09|1.3425
00:03:10|1.341
00:03:11|1.3422
00:03:13|1.3427
00:03:13|1.3426
00:03:14|1.3421
00:03:16|1.3421
00:03:17|1.3426
00:03:18|1.3414
00:03:19|1.3416
00:03:20|1.3416
00:03:20|1.3408
00:03:22|1.3415
00:03:23|1.3426
00:03:24|1.3418
00:03:25|1.3415
00:03:25|1.3414
00:03:26|1.3414
00:03:28|1.3417
00:03:30|1.3415
00:03:30|1.3403
00:03:32|1.3403
00:03:32|1.3386
00:03:33|1.3392
00:03:34|1.34
00:03:35|1.3405
00:03:36|1.3404
00:03:37|1.3405
00:03:38|1.3403
00:03:39|1.3399
00:03:40|1.34
00:03:41|1.339
00:03:42|1.339
00:03:43|1.3405
00:03:44|1.3387
00:03:45|1.3384
00:03:47|1.3396
00:03:47|1.3361
00:03:48|1.335
00:03:50|1.3334
00:03:50|1.3328
00:03:51|1.3333
00:03:52|1.3335
00:03:54|1.3336
00:03:55|1.3338
00:03:56|1.3337
00:03:57|1.3334
00:03:57|1.3334
00:03:59|1.3331
00:04:00|1.3332
00:04:01|1.3324
00:04:02|1.3325
00:04:03|1.3324
00:04:04|1.3313
00:04:05|1.3324
00:04:06|1.3319
00:04:07|1.3314
00:04:08|1.3311
00:04:09|1.3316
00:04:10|1.3312
00:04:11|1.3304
00:04:12|1.3306
00:04:13|1.3298
00:04:14|1.3309
00:04:15|1.332
00:04:16|1.332
00:04:17|1.3325
00:04:18|1.3314
00:04:19|1.3321
00:04:20|1.3327
00:04:21|1.3329
00:04:22|1.332
00:04:23|1.3315
00:04:24|1.3312
00:04:25|1.3309
00:04:26|1.3316
00:04:27|1.3307
00:04:28|1.331
00:04:29|1.3306
00:04:30|1.3306
00:04:31|1.3306
00:04:32|1.3311
00:04:33|1.3313
00:04:34|1.3313
00:04:35|1.3322
00:04:36|1.3319
00:04:37|1.3316
00:04:38|1.3316
00:04:39|1.3317
00:04:40|1.3324
00:04:41|1.332
00:04:42|1.3321
00:04:43|1.3324
00:04:44|1.3321
00:04:45|1.3327
00:04:47|1.3316
00:04:47|1.3314
00:04:49|1.3315
00:04:50|1.3314
00:04:50|1.3321
00:04:51|1.3324
00:04:53|1.3323
00:04:54|1.3331
00:04:54|1.3334
00:04:56|1.3335
00:04:57|1.3335
00:04:58|1.3335
00:04:58|1.3339
00:05:00|1.3338
00:05:01|1.334
00:05:02|1.334
00:05:03|1.3342
00:05:04|1.3323
00:05:05|1.331
00:05:06|1.3323
00:05:07|1.3325
00:05:08|1.3328
00:05:09|1.333
00:05:10|1.3342
00:05:11|1.3353
00:05:12|1.3358
00:05:13|1.3355
00:05:14|1.3353
00:05:15|1.3373
00:05:16|1.3374
00:05:18|1.337
00:05:19|1.3364
00:05:20|1.3356
00:05:21|1.3352
00:05:21|1.3357
00:05:23|1.3374
00:05:24|1.3382
00:05:25|1.3381
00:05:26|1.3386
00:05:26|1.338
00:05:28|1.337
00:05:29|1.3365
00:05:29|1.337
00:05:31|1.3373
00:05:32|1.3382
00:05:33|1.3384
00:05:34|1.3373
00:05:35|1.337
00:05:36|1.3366
00:05:37|1.3375
00:05:38|1.3393
00:05:39|1.3394
00:05:40|1.3391
00:05:41|1.3393
00:05:42|1.3401
00:05:43|1.3418
00:05:44|1.3414
00:05:45|1.3403
00:05:46|1.3405
00:05:47|1.341
00:05:48|1.3406
00:05:49|1.3407
00:05:50|1.3406
00:05:51|1.3412
00:05:52|1.3426
00:05:53|1.3431
00:05:54|1.3423
00:05:55|1.342
00:05:56|1.3418
00:05:57|1.3442
00:05:58|1.3438
00:05:59|1.3437
00:06:00|1.3437
00:06:01|1.3438
00:06:02|1.3429
00:06:03|1.3438
00:06:04|1.3437
00:06:05|1.3422
00:06:06|1.3423
00:06:08|1.342
00:06:09|1.3424
00:06:09|1.343
00:06:11|1.3439
00:06:12|1.3445
00:06:12|1.3445
00:06:13|1.345
00:06:15|1.3452
00:06:16|1.3467
00:06:16|1.3471
00:06:17|1.348
00:06:18|1.3482
00:06:20|1.3483
00:06:21|1.348
00:06:21|1.3475
00:06:23|1.3464
00:06:24|1.3459
00:06:24|1.346
00:06:26|1.3455
00:06:27|1.3462
00:06:27|1.3452
00:06:28|1.3412
00:06:30|1.3426
00:06:31|1.3425
00:06:32|1.3397
00:06:33|1.3393
00:06:34|1.3409
00:06:34|1.3398
00:06:36|1.3397
00:06:37|1.34
00:06:38|1.3382
00:06:38|1.3392
00:06:39|1.3386
00:06:41|1.3377
00:06:42|1.3372
00:06:42|1.3381
00:06:43|1.3377
00:06:45|1.3372
00:06:46|1.3375
00:06:47|1.3381
00:06:48|1.3384
00:06:49|1.3376
00:06:50|1.3386
00:06:51|1.3391
00:06:52|1.3395
00:06:53|1.3412
00:06:54|1.34
00:06:55|1.34
00:06:56|1.3384
00:06:57|1.3384
00:06:58|1.339
00:06:59|1.3385
00:07:00|1.3386
00:07:01|1.3381
00:07:02|1.3391
00:07:03|1.3381
00:07:04|1.3381
00:07:05|1.3382
00:07:06|1.3378
00:07:07|1.34
00:07:08|1.3386
00:07:09|1.3382
00:07:10|1.3382
00:07:11|1.3388
00:07:12|1.3383
00:07:13|1.338
00:07:14|1.3378
00:07:15|1.3379
00:07:16|1.3379
00:07:17|1.3373
00:07:18|1.3372
00:07:19|1.3369
00:07:20|1.3366
00:07:21|1.3371
00:07:22|1.3369
00:07:23|1.3369
00:07:24|1.3383
00:07:25|1.3386
00:07:26|1.3383
00:07:27|1.3382
00:07:28|1.3368
00:07:29|1.3366
00:07:31|1.3369
00:07:32|1.3366
00:07:33|1.337
00:07:34|1.3372
00:07:35|1.3363
00:07:36|1.336
00:07:37|1.3356
00:07:38|1.3357
00:07:39|1.3351
00:07:40|1.3351
00:07:41|1.3352
00:07:42|1.3354
00:07:43|1.3358
00:07:44|1.3363
00:07:46|1.3363
00:07:46|1.3365
00:07:47|1.3367
00:07:48|1.337
00:07:49|1.3365
00:07:51|1.3355
00:07:52|1.3352
00:07:52|1.3358
00:07:54|1.336
00:07:54|1.336
00:07:56|1.3351
00:07:57|1.3353
00:07:58|1.3342
00:07:58|1.3346
00:07:59|1.3341
00:08:00|1.3347
00:08:02|1.334
00:08:03|1.3339
00:08:04|1.3339
00:08:05|1.3338
00:08:06|1.3329
00:08:07|1.3326
00:08:08|1.3339
00:08:08|1.3328
00:08:10|1.3328
00:08:11|1.3325
00:08:12|1.3338
00:08:12|1.335
00:08:14|1.3353
00:08:15|1.3353
00:08:16|1.3353
00:08:16|1.3351
00:08:17|1.3339
00:08:19|1.334
00:08:19|1.334
00:08:21|1.3327
00:08:22|1.3327
00:08:23|1.3333
00:08:24|1.3337
00:08:25|1.334
00:08:26|1.3353
00:08:27|1.3344
00:08:28|1.3344
00:08:29|1.3344
00:08:30|1.3346
00:08:31|1.3346
00:08:32|1.3344
00:08:33|1.3343
00:08:34|1.3354
00:08:35|1.3347
00:08:36|1.3338
00:08:37|1.3336
00:08:38|1.3339
00:08:39|1.3335
00:08:40|1.3332
00:08:41|1.3333
00:08:42|1.3345
00:08:43|1.335
00:08:44|1.3342
00:08:45|1.3342
00:08:46|1.3339
00:08:47|1.3332
00:08:48|1.3329
00:08:49|1.3324
00:08:50|1.3323
00:08:51|1.332
00:08:52|1.3319
00:08:53|1.3319
00:08:55|1.3322
00:08:55|1.3322
00:08:57|1.3329
00:08:58|1.3337
00:08:59|1.3341
00:09:00|1.3346
00:09:01|1.3332
00:09:02|1.333
00:09:03|1.3328
00:09:04|1.333
00:09:05|1.3339
00:09:06|1.3335
00:09:07|1.3335
00:09:08|1.3344
00:09:09|1.3345
00:09:10|1.3348
00:09:12|1.3348
00:09:12|1.3349
00:09:13|1.3346
00:09:15|1.3327
00:09:16|1.3325
00:09:16|1.3319
00:09:17|1.3317
00:09:19|1.3318
00:09:20|1.3344
00:09:21|1.3335
00:09:21|1.3328
00:09:23|1.3322
00:09:23|1.3322
00:09:25|1.3338
00:09:26|1.3336
00:09:26|1.3322
00:09:28|1.3323
00:09:29|1.3324
00:09:29|1.3324
00:09:31|1.3329
00:09:31|1.3317
00:09:32|1.3312
00:09:34|1.3315
00:09:35|1.3305
00:09:36|1.3304
00:09:37|1.3299
00:09:38|1.3296
00:09:39|1.3291
00:09:40|1.3299
00:09:41|1.3293
00:09:42|1.3297
00:09:43|1.3299
00:09:44|1.3299
00:09:45|1.3289
00:09:47|1.3289
00:09:47|1.3299
00:09:48|1.3296
00:09:49|1.3282
00:09:51|1.3285
00:09:52|1.3285
00:09:53|1.3283
00:09:54|1.3283
00:09:55|1.3293
00:09:56|1.33
00:09:57|1.33
00:09:58|1.3303
00:09:59|1.3296
00:10:00|1.3296
00:10:02|1.3291
00:10:03|1.3291
00:10:05|1.3296
00:10:05|1.3302
00:10:06|1.3303
00:10:07|1.3306
00:10:08|1.3306
00:10:09|1.3307
00:10:11|1.3308
00:10:12|1.3293
00:10:12|1.3293
00:10:13|1.3293
00:10:14|1.3296
00:10:15|1.3288
00:10:16|1.3266
00:10:17|1.3265
00:10:19|1.326
00:10:19|1.3265
00:10:20|1.3262
00:10:21|1.3263
00:10:22|1.3272
00:10:23|1.3272
00:10:25|1.3279
00:10:25|1.3279
00:10:26|1.3242
00:10:27|1.325
00:10:28|1.3257
00:10:29|1.3258
00:10:30|1.3269
00:10:32|1.3268
00:10:33|1.3262
00:10:35|1.3264
00:10:36|1.3267
00:10:37|1.3267
00:10:37|1.3276
00:10:39|1.3292
00:10:39|1.3293
00:10:40|1.3292
00:10:41|1.3293
00:10:42|1.3288
00:10:43|1.328
00:10:44|1.3268
00:10:46|1.3271
00:10:47|1.3271
00:10:48|1.3282
00:10:49|1.3282
00:10:49|1.3282
00:10:50|1.3275
00:10:52|1.3268
00:10:53|1.3253
00:10:54|1.3253
00:10:55|1.3248
00:10:56|1.3248
00:10:57|1.3267
00:10:58|1.3277
00:10:59|1.3279
00:10:59|1.3278
00:11:01|1.3276
00:11:02|1.3272
00:11:03|1.3268
00:11:04|1.3268
00:11:05|1.3286
00:11:06|1.3282
00:11:07|1.3285
00:11:08|1.3285
00:11:09|1.3285
00:11:10|1.3288
00:11:11|1.3288
00:11:12|1.3291
00:11:12|1.3296
00:11:14|1.3298
00:11:15|1.33
00:11:16|1.33
00:11:17|1.3297
00:11:18|1.3293
00:11:20|1.3293
00:11:21|1.3286
00:11:22|1.3286
00:11:22|1.3288
00:11:23|1.3288
00:11:25|1.3288
00:11:26|1.3288
00:11:27|1.3288
00:11:27|1.3288
00:11:28|1.3288
00:11:29|1.3286
00:11:30|1.3283
00:11:31|1.3282
00:11:33|1.328
00:11:34|1.3276
00:11:34|1.3277
00:11:36|1.3282
00:11:37|1.3282
00:11:38|1.3277
00:11:40|1.3283
00:11:40|1.3291
00:11:42|1.3312
00:11:42|1.3308
00:11:44|1.3301
00:11:44|1.3301
00:11:45|1.3301
00:11:46|1.3306
00:11:47|1.3314
00:11:48|1.3313
00:11:50|1.3313
00:11:51|1.3313
00:11:52|1.3308
00:11:53|1.3317
00:11:55|1.3326
00:11:56|1.3326
00:11:56|1.3327
00:11:58|1.3327
00:11:58|1.3327
00:11:59|1.3327
00:12:01|1.3327
00:12:02|1.3325
00:12:03|1.3325
00:12:05|1.3304
00:12:05|1.3309
00:12:07|1.3303
00:12:07|1.3303
00:12:09|1.3303
00:12:09|1.3295
00:12:11|1.3295
00:12:12|1.3295
00:12:12|1.3295
00:12:14|1.3302
00:12:14|1.3304
00:12:16|1.3321
00:12:16|1.3322
00:12:17|1.3327
00:12:19|1.3327
00:12:19|1.3327
00:12:21|1.3327
00:12:22|1.3312
00:12:23|1.3316
00:12:24|1.3314
00:12:25|1.3314
00:12:26|1.3313
00:12:27|1.3311
00:12:28|1.3312
00:12:29|1.3312
00:12:30|1.3312
00:12:31|1.3308
00:12:32|1.3297
00:12:33|1.3297
00:12:34|1.3301
00:12:35|1.3303
00:12:37|1.3294
00:12:38|1.3294
00:12:38|1.3285
00:12:40|1.3272
00:12:40|1.3267
00:12:41|1.3265
00:12:42|1.3263
00:12:44|1.3265
00:12:45|1.3265
00:12:46|1.3262
00:12:47|1.326
00:12:48|1.3261
00:12:48|1.3261
00:12:49|1.3272
00:12:51|1.3272
00:12:51|1.3257
00:12:52|1.3258
00:12:54|1.3266
00:12:54|1.3266
00:12:56|1.3264
00:12:58|1.3248
00:12:59|1.3238
00:12:59|1.325
00:13:01|1.3246
00:13:01|1.3257
00:13:03|1.325
00:13:04|1.3247
00:13:05|1.3266
00:13:05|1.326
00:13:06|1.3262
00:13:07|1.3262
00:13:09|1.3261
00:13:09|1.3257
00:13:10|1.3256
00:13:12|1.3261
00:13:13|1.3269
00:13:14|1.3269
00:13:14|1.326
00:13:15|1.3259
00:13:17|1.3259
00:13:18|1.3255
00:13:18|1.3257
00:13:19|1.325
00:13:20|1.3252
00:13:22|1.3257
00:13:22|1.3277
00:13:24|1.3281
00:13:24|1.3279
00:13:26|1.3279
00:13:27|1.3274
00:13:28|1.3265
00:13:29|1.3281
00:13:30|1.3263
00:13:31|1.327
00:13:32|1.327
00:13:33|1.3262
00:13:34|1.3258
00:13:36|1.3256
00:13:36|1.325
00:13:37|1.325
00:13:39|1.325
00:13:40|1.3255
00:13:41|1.3262
00:13:42|1.3262
00:13:43|1.3262
00:13:43|1.3261
00:13:45|1.3263
00:13:46|1.3268
00:13:47|1.3259
00:13:47|1.3256
00:13:48|1.3256
00:13:50|1.3257
00:13:51|1.3261
00:13:52|1.3261
00:13:53|1.3263
00:13:55|1.3261
00:13:55|1.3265
00:13:57|1.3271
00:13:57|1.327
00:13:58|1.327
00:14:00|1.3272
00:14:01|1.3271
00:14:02|1.3265
00:14:04|1.3279
00:14:05|1.3276
00:14:06|1.3278
00:14:07|1.3282
00:14:08|1.3293
00:14:09|1.3298
00:14:10|1.3294
00:14:11|1.3288
00:14:12|1.3286
00:14:13|1.3276
00:14:14|1.3276
00:14:15|1.3285
00:14:16|1.3286
00:14:18|1.3286
00:14:19|1.3286
00:14:20|1.3282
00:14:21|1.3282
00:14:22|1.3285
00:14:23|1.3287
00:14:24|1.3287
00:14:25|1.3287
00:14:26|1.3283
00:14:26|1.3283
00:14:29|1.3271
00:14:29|1.3271
00:14:31|1.3271
00:14:31|1.3262
00:14:33|1.3262
00:14:33|1.3259
00:14:35|1.3253
00:14:37|1.3253
00:14:38|1.3253
00:14:38|1.3253
00:14:39|1.3245
00:14:40|1.3245
00:14:41|1.3232
00:14:42|1.3227
00:14:44|1.3228
00:14:45|1.322
00:14:46|1.3219
00:14:47|1.3213
00:14:47|1.3213
00:14:49|1.3205
00:14:50|1.3209
00:14:50|1.32
00:14:52|1.3212
00:14:52|1.3216
00:14:54|1.3211
00:14:54|1.3223
00:14:56|1.3223
00:14:57|1.3223
00:14:58|1.324
00:15:00|1.3248
00:15:00|1.3244
00:15:02|1.323
00:15:03|1.3262
00:15:04|1.3257
00:15:05|1.3257
00:15:06|1.3248
00:15:07|1.3258
00:15:08|1.3258
00:15:09|1.3252
00:15:11|1.327
00:15:11|1.3281
00:15:12|1.3281
00:15:14|1.3285
00:15:14|1.3288
00:15:15|1.3283
00:15:16|1.3275
00:15:18|1.3275
00:15:19|1.3267
00:15:19|1.3276
00:15:20|1.3273
00:15:22|1.3287
00:15:23|1.3278
00:15:23|1.3285
00:15:24|1.3296
00:15:25|1.3297
00:15:26|1.3293
00:15:27|1.3294
00:15:29|1.3307
00:15:29|1.332
00:15:30|1.3326
00:15:31|1.3324
00:15:32|1.3331
00:15:33|1.333
00:15:34|1.3319
00:15:35|1.3318
00:15:37|1.3323
00:15:37|1.332
00:15:38|1.3316
00:15:39|1.3315
00:15:40|1.3326
00:15:41|1.3338
00:15:43|1.3339
00:15:44|1.3338
00:15:44|1.3332
00:15:45|1.3322
00:15:46|1.3322
00:15:47|1.3323
00:15:49|1.3321
00:15:50|1.3319
00:15:51|1.3316
00:15:52|1.3317
00:15:52|1.3303
00:15:54|1.3293
00:15:55|1.3289
00:15:55|1.3285
00:15:56|1.3284
00:15:57|1.3287
00:15:59|1.3281
00:15:59|1.3285
00:16:00|1.3291
00:16:02|1.3294
00:16:02|1.3293
00:16:04|1.329
00:16:05|1.3286
00:16:05|1.3277
00:16:07|1.3289
00:16:08|1.3286
00:16:08|1.3287
00:16:09|1.3278
00:16:11|1.3277
00:16:11|1.3285
00:16:13|1.3285
00:16:14|1.3287
00:16:15|1.3282
00:16:16|1.3281
00:16:17|1.3274
00:16:18|1.3285
00:16:18|1.3288
00:16:20|1.3284
00:16:21|1.3276
00:16:22|1.3269
00:16:23|1.3297
00:16:24|1.3291
00:16:25|1.3299
00:16:26|1.3299
00:16:27|1.33
00:16:28|1.329
00:16:29|1.329
00:16:30|1.3284
00:16:31|1.3292
00:16:32|1.3292
00:16:33|1.329
00:16:34|1.329
00:16:35|1.33
00:16:36|1.3294
00:16:38|1.328
00:16:39|1.3275
00:16:39|1.3281
00:16:40|1.3277
00:16:41|1.3285
00:16:42|1.3285
00:16:43|1.3273
00:16:45|1.327
00:16:45|1.327
00:16:47|1.327
00:16:48|1.327
00:16:49|1.3293
00:16:50|1.3293
00:16:51|1.3288
00:16:52|1.3283
00:16:53|1.3281
00:16:53|1.3281
00:16:55|1.3287
00:16:55|1.3287
00:16:58|1.3287
00:16:59|1.3287
00:16:59|1.3277
00:17:00|1.3267
00:17:02|1.327
00:17:03|1.3266
00:17:04|1.3268
00:17:05|1.3273
00:17:06|1.3273
00:17:07|1.3273
00:17:08|1.3274
00:17:09|1.3272
00:17:10|1.3272
00:17:10|1.3277
00:17:12|1.328
00:17:14|1.3283
00:17:14|1.3284
00:17:15|1.3286
00:17:16|1.3286
00:17:18|1.3277
00:17:19|1.3276
00:17:19|1.3286
00:17:21|1.3287
00:17:22|1.3302
00:17:23|1.3303
00:17:23|1.3307
00:17:24|1.3288
00:17:25|1.3288
00:17:27|1.3283
00:17:28|1.3289
00:17:28|1.3289
00:17:30|1.3289
00:17:30|1.3289
00:17:32|1.3289
00:17:33|1.3275
00:17:33|1.3277
00:17:35|1.3271
00:17:36|1.3275
00:17:36|1.3277
00:17:37|1.3284
00:17:40|1.3275
00:17:41|1.3272
00:17:42|1.3272
00:17:42|1.3272
00:17:45|1.3272
00:17:45|1.3272
00:17:46|1.329
00:17:47|1.329
00:17:49|1.3291
00:17:49|1.3294
00:17:50|1.3289
00:17:51|1.3289
00:17:52|1.3289
00:17:54|1.3289
00:17:54|1.3289
00:17:56|1.3296
00:17:57|1.3296
00:17:58|1.3296
00:17:59|1.3296
00:18:00|1.3293
00:18:01|1.3294
00:18:02|1.3297
00:18:03|1.3297
00:18:04|1.3297
00:18:05|1.3289
00:18:06|1.3289
00:18:07|1.3289
00:18:08|1.3291
00:18:09|1.3291
00:18:10|1.3291
00:18:11|1.3295
00:18:12|1.3298
00:18:13|1.33
00:18:14|1.33
00:18:15|1.3305
00:18:16|1.3305
00:18:17|1.3317
00:18:18|1.3318
00:18:20|1.3318
00:18:20|1.3318
00:18:22|1.3328
00:18:23|1.3323
00:18:23|1.3323
00:18:24|1.3323
00:18:25|1.332
00:18:26|1.3323
00:18:28|1.3323
00:18:28|1.3331
00:18:29|1.3333
00:18:30|1.3333
00:18:31|1.3332
00:18:33|1.333
00:18:34|1.3328
00:18:34|1.333
00:18:35|1.3326
00:18:37|1.3326
00:18:37|1.3326
00:18:38|1.3326
00:18:40|1.3343
00:18:42|1.3346
00:18:43|1.3349
00:18:44|1.334
00:18:45|1.334
00:18:46|1.3346
00:18:47|1.3346
00:18:49|1.3346
00:18:50|1.3349
00:18:50|1.3353
00:18:52|1.3349
00:18:52|1.3349
00:18:54|1.3349
00:18:55|1.3349
00:18:56|1.3349
00:18:56|1.3349
00:18:58|1.3342
00:18:58|1.3343
00:18:59|1.3343
00:19:00|1.3345
00:19:01|1.3338
00:19:02|1.3334
00:19:03|1.3334
00:19:04|1.3341
00:19:05|1.3349
00:19:06|1.3346
00:19:07|1.3346
00:19:09|1.3342
00:19:09|1.3351
00:19:10|1.3351
00:19:11|1.3356
00:19:12|1.3343
00:19:13|1.3343
00:19:14|1.3338
00:19:16|1.334
00:19:16|1.334
00:19:18|1.335
00:19:19|1.3353
00:19:19|1.3361
00:19:21|1.3368
00:19:22|1.3365
00:19:22|1.3364
00:19:23|1.3374
00:19:24|1.3372
00:19:25|1.337
00:19:26|1.337
00:19:28|1.337
00:19:29|1.3362
00:19:30|1.3358
00:19:31|1.3351
00:19:32|1.3352
00:19:33|1.3349
00:19:34|1.3334
00:19:35|1.3325
00:19:36|1.3326
00:19:37|1.3328
00:19:37|1.3335
00:19:39|1.3334
00:19:41|1.333
00:19:41|1.3327
00:19:42|1.3324
00:19:43|1.3327
00:19:44|1.3329
00:19:46|1.3334
00:19:47|1.3335
00:19:48|1.3335
00:19:49|1.3335
00:19:50|1.3335
00:19:50|1.3324
00:19:52|1.3324
00:19:53|1.3325
00:19:54|1.3321
00:19:54|1.3321
00:19:55|1.3315
00:19:56|1.3315
00:19:58|1.3314
00:20:00|1.3314
00:20:00|1.3308
00:20:01|1.3313
00:20:02|1.3313
00:20:03|1.3305
00:20:05|1.3304
00:20:05|1.3304
00:20:07|1.3304
00:20:07|1.3304
00:20:08|1.3303
00:20:10|1.3304
00:20:10|1.3304
00:20:12|1.3304
00:20:13|1.3311
00:20:14|1.3309
00:20:14|1.3315
00:20:16|1.3332
00:20:16|1.333
00:20:19|1.3323
00:20:19|1.3323
00:20:20|1.3327
00:20:21|1.3331
00:20:22|1.3331
00:20:23|1.3319
00:20:24|1.3319
00:20:25|1.332
00:20:26|1.332
00:20:28|1.3316
00:20:28|1.3314
00:20:29|1.3315
00:20:30|1.3316
00:20:31|1.3316
00:20:32|1.3316
00:20:33|1.3316
00:20:34|1.331
00:20:36|1.3304
00:20:36|1.33
00:20:37|1.3305
00:20:38|1.3302
00:20:39|1.3311
00:20:41|1.3313
00:20:42|1.3314
00:20:43|1.3314
00:20:43|1.3314
00:20:45|1.331
00:20:45|1.3295
00:20:46|1.3288
00:20:48|1.329
00:20:48|1.329
00:20:50|1.3296
00:20:50|1.3299
00:20:51|1.3299
00:20:53|1.33
00:20:54|1.3304
00:20:55|1.3306
00:20:56|1.3301
00:20:57|1.3301
00:20:58|1.3301
00:20:59|1.3301
00:21:00|1.3305
00:21:01|1.3319
00:21:02|1.3329
00:21:03|1.3338
00:21:05|1.335
00:21:06|1.3345
00:21:07|1.335
00:21:07|1.336
00:21:09|1.3364
00:21:09|1.3361
00:21:11|1.336
00:21:12|1.3368
00:21:12|1.3368
00:21:14|1.3353
00:21:14|1.3352
00:21:16|1.3352
00:21:17|1.3352
00:21:18|1.3354
00:21:19|1.3358
00:21:20|1.3357
00:21:21|1.3363
00:21:22|1.3364
00:21:23|1.3364
00:21:24|1.335
00:21:25|1.3347
00:21:26|1.3349
00:21:27|1.3338
00:21:28|1.331
00:21:29|1.3313
00:21:30|1.3314
00:21:31|1.3311
00:21:32|1.3305
00:21:33|1.3307
00:21:34|1.3314
00:21:35|1.3311
00:21:36|1.3316
00:21:37|1.3316
00:21:38|1.3317
00:21:39|1.3325
00:21:41|1.3332
00:21:41|1.3335
00:21:42|1.3338
00:21:44|1.3336
00:21:45|1.3325
00:21:46|1.3328
00:21:47|1.3316
00:21:48|1.3316
00:21:50|1.3315
00:21:51|1.332
00:21:52|1.3317
00:21:52|1.3307
00:21:53|1.3314
00:21:55|1.3314
00:21:55|1.3315
00:21:56|1.3315
00:21:57|1.3317
00:21:58|1.3315
00:21:59|1.3316
00:22:00|1.3317
00:22:02|1.332
00:22:02|1.332
00:22:03|1.3323
00:22:04|1.3334
00:22:06|1.3342
00:22:07|1.3354
00:22:07|1.3357
00:22:08|1.3353
00:22:09|1.3343
00:22:10|1.3341
00:22:11|1.3346
00:22:13|1.3334
00:22:13|1.334
00:22:14|1.334
00:22:15|1.3331
00:22:16|1.3335
00:22:18|1.334
00:22:19|1.3325
00:22:19|1.3332
00:22:20|1.333
00:22:21|1.333
00:22:22|1.3335
00:22:23|1.3335
00:22:24|1.3332
00:22:25|1.3324
00:22:26|1.3309
00:22:27|1.3305
00:22:28|1.3305
00:22:30|1.3307
00:22:30|1.3307
00:22:32|1.3308
00:22:32|1.3309
00:22:34|1.3317
00:22:34|1.3312
00:22:35|1.3312
00:22:37|1.332
00:22:37|1.3321
00:22:39|1.3321
00:22:40|1.3317
00:22:40|1.3324
00:22:43|1.332
00:22:43|1.332
00:22:44|1.332
00:22:46|1.3317
00:22:46|1.332
00:22:48|1.332
00:22:48|1.332
00:22:49|1.3317
00:22:51|1.3315
00:22:51|1.3319
00:22:52|1.3321
00:22:54|1.3321
00:22:54|1.3321
00:22:55|1.3326
00:22:56|1.3325
00:22:57|1.3326
00:22:58|1.3323
00:22:59|1.3316
00:23:00|1.3316
00:23:01|1.3316
00:23:02|1.3325
00:23:04|1.333
00:23:04|1.3335
00:23:06|1.3331
00:23:06|1.3331
00:23:08|1.3331
00:23:09|1.3331
00:23:10|1.3332
00:23:11|1.333
00:23:12|1.3325
00:23:13|1.332
00:23:14|1.3321
00:23:15|1.3321
00:23:16|1.3331
00:23:17|1.3331
00:23:18|1.3331
00:23:19|1.3327
00:23:20|1.3321
00:23:21|1.3321
00:23:22|1.3321
00:23:23|1.3321
00:23:24|1.3321
00:23:25|1.3321
00:23:26|1.3324
00:23:27|1.3324
00:23:28|1.333
00:23:29|1.3336
00:23:30|1.3327
00:23:31|1.3323
00:23:32|1.3324
00:23:33|1.3325
00:23:34|1.3325
00:23:35|1.3322
00:23:36|1.3322
00:23:37|1.333
00:23:38|1.333
00:23:39|1.333
00:23:40|1.3325
00:23:41|1.3325
00:23:43|1.3322
00:23:43|1.333
00:23:44|1.333
00:23:46|1.3322
00:23:46|1.3302
00:23:47|1.33
00:23:48|1.3302
00:23:50|1.3311
00:23:51|1.3311
00:23:52|1.3311
00:23:52|1.331
00:23:53|1.331
00:23:55|1.3308
00:23:55|1.3304
00:23:57|1.3304
00:23:58|1.3304
00:23:59|1.3305
00:23:59|1.3311
00:24:00|1.3312
00:24:02|1.3312
00:24:03|1.3313
00:24:04|1.3313
00:24:05|1.3313
00:24:06|1.3328
00:24:07|1.3328
00:24:08|1.3328
00:24:09|1.3328
00:24:10|1.3328
00:24:11|1.3331
00:24:11|1.3331
00:24:13|1.3325
00:24:14|1.3322
00:24:14|1.3322
00:24:16|1.3322
00:24:17|1.3322
00:24:18|1.3322
00:24:19|1.3322
00:24:20|1.3322
00:24:21|1.3322
00:24:22|1.3322
00:24:23|1.3322
00:24:24|1.3311
00:24:25|1.3312
00:24:26|1.331
00:24:27|1.3313
00:24:28|1.3313
00:24:29|1.33
00:24:30|1.3297
00:24:31|1.3301
00:24:32|1.3304
00:24:33|1.3304
00:24:34|1.33
00:24:35|1.33
00:24:36|1.33
00:24:37|1.3293
00:24:38|1.3291
00:24:39|1.3288
00:24:40|1.3288
00:24:41|1.3294
00:24:42|1.3294
00:24:43|1.3296
00:24:44|1.3281
00:24:45|1.3287
00:24:46|1.3291
00:24:47|1.3287
00:24:49|1.3287
00:24:50|1.329
00:24:51|1.3285
00:24:53|1.3286
00:24:53|1.3284
00:24:55|1.3284
00:24:56|1.3277
00:24:56|1.3277
00:24:58|1.3277
00:24:59|1.3281
00:24:59|1.3281
00:25:00|1.3284
00:25:03|1.33
00:25:03|1.3301
00:25:05|1.3301
00:25:06|1.3307
00:25:07|1.3306
00:25:07|1.3306
00:25:08|1.3306
00:25:10|1.3302
00:25:11|1.3302
00:25:12|1.3302
00:25:12|1.3302
00:25:13|1.3302
00:25:14|1.3302
00:25:15|1.3306
00:25:17|1.331
00:25:18|1.3306
00:25:18|1.3301
00:25:20|1.3296
00:25:20|1.3296
00:25:22|1.3298
00:25:23|1.3289
00:25:23|1.3292
00:25:25|1.3292
00:25:26|1.3292
00:25:27|1.3292
00:25:27|1.3299
00:25:28|1.3299
00:25:30|1.3299
00:25:31|1.3299
00:25:32|1.33
00:25:33|1.3307
00:25:34|1.3308
00:25:35|1.3307
00:25:36|1.331
00:25:36|1.3309
00:25:37|1.3309
00:25:38|1.3304
00:25:39|1.3304
00:25:41|1.3299
00:25:42|1.3296
00:25:43|1.3289
00:25:44|1.3287
00:25:45|1.3287
00:25:45|1.3287
00:25:47|1.3287
00:25:48|1.329
00:25:49|1.329
00:25:49|1.3291
00:25:50|1.3288
00:25:52|1.3286
00:25:53|1.3287
00:25:53|1.3289
00:25:55|1.3289
00:25:56|1.3291
00:25:57|1.3288
00:25:57|1.3287
00:25:59|1.3287
00:26:00|1.3289
00:26:01|1.3289
00:26:02|1.329
00:26:03|1.3287
00:26:04|1.3285
00:26:05|1.3285
00:26:06|1.3285
00:26:07|1.3285
00:26:08|1.3288
00:26:09|1.3286
00:26:10|1.3286
00:26:11|1.3291
00:26:13|1.3291
00:26:14|1.3283
00:26:14|1.3283
00:26:15|1.3285
00:26:16|1.3285
00:26:17|1.3285
00:26:18|1.3287
00:26:20|1.3284
00:26:21|1.3287
00:26:21|1.3287
00:26:22|1.3291
00:26:23|1.3291
00:26:24|1.3293
00:26:25|1.3293
00:26:27|1.3289
00:26:27|1.3289
00:26:28|1.3295
00:26:29|1.3295
00:26:31|1.3284
00:26:32|1.3288
00:26:33|1.3287
00:26:34|1.3288
00:26:35|1.3288
00:26:36|1.3288
00:26:37|1.3293
00:26:38|1.3299
00:26:39|1.3294
00:26:40|1.3294
00:26:41|1.3294
00:26:43|1.329
00:26:45|1.329
00:26:45|1.329
00:26:46|1.3293
00:26:47|1.3293
00:26:49|1.3294
00:26:49|1.3286
00:26:51|1.3287
00:26:52|1.3283
00:26:52|1.3287
00:26:53|1.3292
00:26:54|1.329
00:26:55|1.329
00:26:56|1.3293
00:26:57|1.3294
00:26:58|1.3294
00:27:00|1.3294
00:27:00|1.3293
00:27:01|1.3293
00:27:03|1.3293
00:27:03|1.3293
00:27:05|1.3293
00:27:05|1.3289
00:27:07|1.3291
00:27:08|1.3289
00:27:09|1.3289
00:27:10|1.3298
00:27:11|1.3298
00:27:12|1.3307
00:27:13|1.3307
00:27:14|1.3308
00:27:16|1.3308
00:27:17|1.3312
00:27:17|1.3312
00:27:18|1.3327
00:27:19|1.3328
00:27:21|1.3328
00:27:21|1.3329
00:27:22|1.3336
00:27:23|1.3344
00:27:25|1.3342
00:27:26|1.3336
00:27:26|1.3334
00:27:28|1.3332
00:27:29|1.333
00:27:30|1.3323
00:27:31|1.3323
00:27:32|1.3315
00:27:32|1.3306
00:27:33|1.3302
00:27:34|1.3302
00:27:36|1.3305
00:27:37|1.3292
00:27:38|1.3287
00:27:39|1.3288
00:27:40|1.3288
00:27:41|1.3286
00:27:43|1.3286
00:27:44|1.3284
00:27:44|1.328
00:27:45|1.3279
00:27:46|1.3275
00:27:48|1.327
00:27:50|1.3265
00:27:50|1.3262
00:27:51|1.3262
00:27:52|1.3262
00:27:53|1.3263
00:27:54|1.3262
00:27:55|1.3262
00:27:56|1.326
00:27:58|1.3262
00:27:58|1.3259
00:27:59|1.3258
00:28:00|1.3258
00:28:02|1.3252
00:28:02|1.3253
00:28:04|1.3232
00:28:05|1.3238
00:28:07|1.3236
00:28:08|1.3233
00:28:08|1.3232
00:28:09|1.323
00:28:10|1.3225
00:28:11|1.3233
00:28:12|1.324
00:28:13|1.3242
00:28:15|1.3238
00:28:15|1.3238
00:28:16|1.3228
00:28:18|1.3237
00:28:19|1.3239
00:28:19|1.3239
00:28:20|1.3239
00:28:21|1.3238
00:28:22|1.3238
00:28:24|1.3238
00:28:24|1.3233
00:28:25|1.3233
00:28:27|1.3225
00:28:27|1.3229
00:28:28|1.3229
00:28:29|1.3229
00:28:30|1.322
00:28:32|1.3221
00:28:32|1.323
00:28:34|1.3227
00:28:34|1.3219
00:28:36|1.3219
00:28:36|1.3224
00:28:37|1.3227
00:28:38|1.3234
00:28:39|1.324
00:28:40|1.324
00:28:41|1.3232
00:28:42|1.3225
00:28:44|1.3232
00:28:45|1.3236
00:28:46|1.3236
00:28:48|1.3225
00:28:48|1.3227
00:28:49|1.3227
00:28:51|1.3228
00:28:51|1.3228
00:28:53|1.3223
00:28:53|1.3223
00:28:54|1.3223
00:28:55|1.3235
00:28:56|1.3235
00:28:57|1.3229
00:28:59|1.3229
00:29:00|1.3218
00:29:01|1.3218
00:29:01|1.3219
00:29:02|1.3219
00:29:04|1.3217
00:29:04|1.321
00:29:06|1.3221
00:29:07|1.3221
00:29:08|1.3218
00:29:09|1.3218
00:29:11|1.3209
00:29:12|1.322
00:29:13|1.3217
00:29:14|1.3224
00:29:15|1.3213
00:29:16|1.3213
00:29:17|1.3216
00:29:18|1.3212
00:29:19|1.3212
00:29:20|1.3219
00:29:21|1.322
00:29:22|1.3212
00:29:23|1.3217
00:29:24|1.3217
00:29:25|1.3224
00:29:26|1.3224
00:29:27|1.3211
00:29:28|1.3213
00:29:29|1.3215
00:29:30|1.3211
00:29:31|1.3211
00:29:32|1.3208
00:29:33|1.3209
00:29:34|1.3209
00:29:35|1.3209
00:29:36|1.3212
00:29:37|1.3208
00:29:38|1.3208
00:29:39|1.3212
00:29:40|1.3206
00:29:41|1.3206
00:29:42|1.3206
00:29:43|1.3206
00:29:45|1.3206
00:29:46|1.3204
00:29:46|1.3204
00:29:49|1.32
00:29:49|1.3206
00:29:50|1.3212
00:29:51|1.3221
00:29:52|1.3233
00:29:53|1.3234
00:29:54|1.3237
00:29:55|1.3235
00:29:57|1.3239
00:29:58|1.3239
00:29:58|1.3239
00:29:59|1.3236
00:30:00|1.3241
00:30:01|1.3249
00:30:02|1.325
00:30:03|1.325
00:30:04|1.3235
00:30:06|1.3235
00:30:06|1.3244
00:30:07|1.3245
00:30:09|1.3249
00:30:10|1.3252
00:30:10|1.3252
00:30:12|1.3254
00:30:13|1.3254
00:30:14|1.3256
00:30:15|1.3258
00:30:16|1.3258
00:30:17|1.3258
00:30:18|1.3258
00:30:19|1.3256
00:30:20|1.3251
00:30:21|1.3251
00:30:22|1.3259
00:30:23|1.3259
00:30:24|1.3254
00:30:25|1.3252
00:30:26|1.3251
00:30:27|1.3247
00:30:28|1.3252
00:30:29|1.324
00:30:30|1.3247
00:30:31|1.3252
00:30:32|1.3252
00:30:33|1.3255
00:30:34|1.3255
00:30:35|1.3255
00:30:36|1.3252
00:30:37|1.3256
00:30:38|1.3255
00:30:39|1.3252
00:30:40|1.3249
00:30:41|1.3249
00:30:42|1.3249
00:30:43|1.3249
00:30:45|1.3249
00:30:45|1.3241
00:30:46|1.3241
00:30:48|1.3252
00:30:49|1.3252
00:30:50|1.3252
00:30:51|1.3252
00:30:52|1.3252
00:30:53|1.3258
00:30:54|1.3258
00:30:55|1.3258
00:30:56|1.3258
00:30:57|1.3259
00:30:58|1.3259
00:30:59|1.3259
00:30:59|1.3259
00:31:01|1.3244
00:31:01|1.3252
00:31:02|1.3245
00:31:03|1.3239
00:31:04|1.3239
00:31:06|1.3225
00:31:07|1.3225
00:31:08|1.3237
00:31:10|1.3249
00:31:10|1.3235
00:31:11|1.3235
00:31:12|1.3246
00:31:14|1.3247
00:31:15|1.325
00:31:15|1.3258
00:31:17|1.3269
00:31:18|1.3268
00:31:19|1.3265
00:31:20|1.3279
00:31:20|1.3279
00:31:21|1.3276
00:31:23|1.3273
00:31:23|1.3274
00:31:24|1.3278
00:31:26|1.3279
00:31:26|1.3279
00:31:27|1.3279
00:31:28|1.3275
00:31:29|1.3265
00:31:30|1.3265
00:31:31|1.327
00:31:33|1.327
00:31:34|1.327
00:31:34|1.327
00:31:35|1.3275
00:31:36|1.3275
00:31:37|1.3275
00:31:39|1.3275
00:31:40|1.3279
00:31:41|1.3279
00:31:42|1.3279
00:31:43|1.3276
00:31:43|1.328
00:31:45|1.3279
00:31:47|1.3276
00:31:47|1.3283
00:31:49|1.3283
00:31:50|1.3283
00:31:50|1.3283
00:31:52|1.328
00:31:52|1.327
00:31:54|1.327
00:31:55|1.3273
00:31:56|1.3273
00:31:57|1.3273
00:31:58|1.3273
00:31:59|1.3273
00:32:00|1.3273
00:32:01|1.3268
00:32:02|1.3274
00:32:03|1.3279
00:32:04|1.3277
00:32:05|1.3277
00:32:06|1.3278
00:32:07|1.3278
00:32:08|1.3285
00:32:09|1.3285
00:32:10|1.3288
00:32:11|1.3291
00:32:13|1.3291
00:32:14|1.329
00:32:15|1.329
00:32:15|1.3281
00:32:17|1.3288
00:32:18|1.3288
00:32:19|1.3291
00:32:19|1.329
00:32:20|1.3289
00:32:21|1.3289
00:32:22|1.3283
00:32:24|1.3283
00:32:24|1.3283
00:32:25|1.3289
00:32:26|1.3281
00:32:28|1.3281
00:32:29|1.3281
00:32:30|1.3287
00:32:31|1.329
00:32:31|1.3292
00:32:33|1.3292
00:32:34|1.3292
00:32:34|1.3298
00:32:36|1.3295
00:32:37|1.3295
00:32:38|1.3295
00:32:38|1.3295
00:32:39|1.3289
00:32:41|1.3289
00:32:42|1.3287
00:32:43|1.329
00:32:44|1.329
00:32:44|1.3289
00:32:47|1.3289
00:32:48|1.3289
00:32:48|1.3289
00:32:50|1.3292
00:32:50|1.3288
00:32:52|1.3289
00:32:53|1.3289
00:32:53|1.3289
00:32:55|1.3288
00:32:55|1.3288
00:32:57|1.3288
00:32:57|1.3287
00:32:58|1.3289
00:33:00|1.3287
00:33:01|1.3291
00:33:02|1.3296
00:33:03|1.3296
00:33:04|1.3293
00:33:06|1.329
00:33:06|1.3288
00:33:07|1.3296
00:33:08|1.3296
00:33:09|1.33
00:33:10|1.33
00:33:12|1.3304
00:33:12|1.3302
00:33:14|1.3304
00:33:15|1.3306
00:33:16|1.3304
00:33:17|1.3306
00:33:18|1.3306
00:33:19|1.331
00:33:20|1.3308
00:33:21|1.3316
00:33:22|1.3323
00:33:23|1.332
00:33:24|1.3327
00:33:25|1.3325
00:33:26|1.3327
00:33:27|1.3325
00:33:28|1.3329
00:33:29|1.3329
00:33:30|1.333
00:33:31|1.3325
00:33:32|1.3317
00:33:33|1.3325
00:33:34|1.3325
00:33:35|1.3325
00:33:36|1.3325
00:33:37|1.3326
00:33:38|1.3324
00:33:39|1.3324
00:33:40|1.3322
00:33:41|1.3322
00:33:42|1.3318
00:33:43|1.3319
00:33:44|1.33
00:33:46|1.3286
00:33:46|1.3285
00:33:48|1.3285
00:33:50|1.3286
00:33:50|1.3284
00:33:51|1.3279
00:33:53|1.3276
00:33:53|1.3268
00:33:54|1.3271
00:33:55|1.3271
00:33:57|1.3269
00:33:57|1.327
00:33:58|1.3279
00:33:59|1.3274
00:34:00|1.3274
00:34:01|1.3263
00:34:02|1.3263
00:34:03|1.3263
00:34:05|1.3263
00:34:06|1.3264
00:34:06|1.3272
00:34:07|1.3276
00:34:08|1.3284
00:34:10|1.328
00:34:10|1.328
00:34:11|1.328
00:34:13|1.328
00:34:13|1.328
00:34:15|1.328
00:34:16|1.3287
00:34:16|1.3296
00:34:17|1.3301
00:34:18|1.3309
00:34:20|1.3308
00:34:21|1.3308
00:34:21|1.3308
00:34:22|1.3304
00:34:24|1.3304
00:34:25|1.3306
00:34:25|1.3303
00:34:27|1.3302
00:34:27|1.3302
00:34:28|1.3302
00:34:29|1.3302
00:34:31|1.3303
00:34:32|1.3296
00:34:33|1.3296
00:34:34|1.3296
00:34:35|1.3296
00:34:36|1.3296
00:34:37|1.3296
00:34:38|1.3289
00:34:39|1.3288
00:34:40|1.3286
00:34:40|1.3277
00:34:42|1.3277
00:34:43|1.3276
00:34:44|1.3276
00:34:45|1.3263
00:34:46|1.3266
00:34:48|1.3274
00:34:49|1.3274
00:34:49|1.3274
00:34:51|1.3252
00:34:51|1.3264
00:34:52|1.3269
00:34:55|1.3269
00:34:55|1.3267
00:34:57|1.3264
00:34:57|1.3264
00:34:58|1.3265
00:34:59|1.3265
00:35:01|1.3266
00:35:01|1.3269
00:35:03|1.3275
00:35:04|1.3275
00:35:04|1.3275
00:35:05|1.3275
00:35:07|1.3275
00:35:08|1.3273
00:35:09|1.3277
00:35:10|1.3277
00:35:11|1.3277
00:35:12|1.328
00:35:13|1.3287
00:35:14|1.3287
00:35:15|1.3293
00:35:16|1.3287
00:35:17|1.3284
00:35:18|1.3284
00:35:19|1.3286
00:35:20|1.3268
00:35:21|1.3268
00:35:22|1.3281
00:35:23|1.3279
00:35:24|1.3284
00:35:25|1.3284
00:35:26|1.3279
00:35:27|1.3279
00:35:28|1.3279
00:35:29|1.3279
00:35:31|1.3279
00:35:31|1.3277
00:35:32|1.3277
00:35:34|1.3277
00:35:34|1.3277
00:35:36|1.3277
00:35:36|1.3277
00:35:37|1.3272
00:35:38|1.328
00:35:39|1.328
00:35:40|1.328
00:35:41|1.328
00:35:42|1.3283
00:35:44|1.3283
00:35:44|1.3283
00:35:45|1.3276
00:35:46|1.3276
00:35:47|1.3258
00:35:49|1.327
00:35:50|1.3272
00:35:51|1.3272
00:35:51|1.3272
00:35:53|1.3272
00:35:54|1.3272
00:35:54|1.3284
00:35:56|1.3282
00:35:57|1.3283
00:35:58|1.3284
00:35:59|1.3284
00:36:00|1.3284
00:36:01|1.3283
00:36:02|1.3267
00:36:03|1.3257
00:36:04|1.3256
00:36:05|1.3261
00:36:06|1.3259
00:36:07|1.3258
00:36:08|1.3263
00:36:09|1.3263
00:36:10|1.3263
00:36:11|1.3257
00:36:12|1.3254
00:36:13|1.3254
00:36:14|1.3256
00:36:15|1.3257
00:36:16|1.3258
00:36:17|1.3263
00:36:18|1.3267
00:36:19|1.3267
00:36:20|1.3266
00:36:22|1.3266
00:36:23|1.3266
00:36:23|1.3272
00:36:24|1.3272
00:36:26|1.3266
00:36:26|1.3266
00:36:27|1.3272
00:36:29|1.3272
00:36:29|1.3272
00:36:30|1.3277
00:36:31|1.3278
00:36:32|1.3278
00:36:33|1.3278
00:36:34|1.3278
00:36:35|1.3279
00:36:36|1.3279
00:36:37|1.3279
00:36:38|1.3278
00:36:39|1.3271
00:36:40|1.3271
00:36:41|1.3266
00:36:43|1.3266
00:36:43|1.3263
00:36:44|1.326
00:36:45|1.326
00:36:46|1.326
00:36:47|1.3269
00:36:48|1.3273
00:36:49|1.3273
00:36:51|1.3273
00:36:52|1.327
00:36:53|1.3272
00:36:53|1.3271
00:36:55|1.3261
00:36:56|1.3256
00:36:57|1.325
00:36:58|1.3251
00:36:59|1.3241
00:37:00|1.3243
00:37:01|1.3243
00:37:02|1.3243
00:37:03|1.3242
00:37:04|1.3242
00:37:05|1.3241
00:37:06|1.3237
00:37:07|1.3238
00:37:09|1.3235
00:37:09|1.3232
00:37:11|1.3232
00:37:11|1.3236
00:37:13|1.3245
00:37:14|1.325
00:37:15|1.325
00:37:16|1.3251
00:37:17|1.3248
00:37:18|1.3248
00:37:19|1.3247
00:37:20|1.3248
00:37:22|1.3249
00:37:23|1.3239
00:37:23|1.3239
00:37:24|1.3248
00:37:25|1.3248
00:37:26|1.3248
00:37:27|1.3248
00:37:28|1.3244
00:37:29|1.3248
00:37:30|1.3242
00:37:31|1.3242
00:37:32|1.322
00:37:33|1.3228
00:37:35|1.3226
00:37:36|1.3229
00:37:36|1.3232
00:37:37|1.3225
00:37:39|1.3218
00:37:40|1.3205
00:37:40|1.3212
00:37:41|1.3211
00:37:42|1.32
00:37:43|1.3202
00:37:44|1.32
00:37:45|1.32
00:37:46|1.3201
00:37:47|1.3197
00:37:48|1.3197
00:37:49|1.319
00:37:50|1.3192
00:37:51|1.3197
00:37:53|1.3194
00:37:53|1.3194
00:37:55|1.3192
00:37:56|1.3192
00:37:57|1.3194
00:37:58|1.3201
00:37:59|1.3201
00:38:00|1.3196
00:38:00|1.3196
00:38:01|1.3191
00:38:03|1.3193
00:38:04|1.3196
00:38:05|1.3197
00:38:06|1.3197
00:38:07|1.3197
00:38:07|1.3201
00:38:10|1.3192
00:38:11|1.3196
00:38:11|1.32
00:38:13|1.32
00:38:13|1.3198
00:38:15|1.3198
00:38:16|1.3204
00:38:17|1.3194
00:38:17|1.3197
00:38:18|1.3197
00:38:20|1.3197
00:38:21|1.3191
00:38:22|1.3189
00:38:22|1.319
00:38:23|1.3185
00:38:25|1.3188
00:38:26|1.3184
00:38:26|1.3187
00:38:28|1.3187
00:38:28|1.3186
00:38:29|1.3185
00:38:31|1.3185
00:38:31|1.319
00:38:33|1.319
00:38:34|1.3188
00:38:35|1.3192
00:38:35|1.3194
00:38:37|1.3194
00:38:37|1.3192
00:38:39|1.3192
00:38:40|1.3192
00:38:41|1.3194
00:38:42|1.3195
00:38:43|1.3198
00:38:44|1.3197
00:38:45|1.3196
00:38:46|1.3196
00:38:47|1.3196
00:38:48|1.3196
00:38:48|1.3196
00:38:50|1.3184
00:38:50|1.3185
00:38:53|1.3184
00:38:53|1.3184
00:38:54|1.3184
00:38:55|1.3187
00:38:56|1.3192
00:38:57|1.3183
00:38:59|1.3194
00:38:59|1.3198
00:39:00|1.3202
00:39:02|1.3202
00:39:03|1.3212
00:39:03|1.3217
00:39:04|1.3224
00:39:05|1.3231
00:39:06|1.3239
00:39:07|1.3254
00:39:08|1.3255
00:39:10|1.3259
00:39:11|1.3264
00:39:12|1.3267
00:39:12|1.3268
00:39:14|1.3273
00:39:16|1.3274
00:39:17|1.3279
00:39:17|1.3281
00:39:19|1.3282
00:39:19|1.3282
00:39:20|1.3282
00:39:21|1.3269
00:39:23|1.3276
00:39:23|1.3273
00:39:24|1.3266
00:39:26|1.3263
00:39:27|1.3258
00:39:28|1.3254
00:39:29|1.3255
00:39:30|1.327
00:39:31|1.3267
00:39:32|1.3267
00:39:33|1.3261
00:39:34|1.3262
00:39:35|1.3262
00:39:37|1.3259
00:39:37|1.3258
00:39:38|1.3258
00:39:39|1.3256
00:39:40|1.3254
00:39:41|1.3251
00:39:42|1.325
00:39:43|1.3241
00:39:44|1.3231
00:39:45|1.3235
00:39:46|1.3234
00:39:47|1.3234
00:39:48|1.3233
00:39:49|1.3231
00:39:50|1.3229
00:39:52|1.3227
00:39:53|1.3227
00:39:53|1.3229
00:39:55|1.3229
00:39:56|1.3229
00:39:57|1.3225
00:39:58|1.3228
00:39:59|1.323
00:40:00|1.3232
00:40:01|1.3226
00:40:02|1.3213
00:40:03|1.3217
00:40:04|1.3211
00:40:05|1.3219
00:40:06|1.3223
00:40:07|1.3216
00:40:07|1.3223
00:40:09|1.3222
00:40:10|1.3209
00:40:11|1.3201
00:40:13|1.3193
00:40:13|1.3199
00:40:15|1.32
00:40:16|1.3194
00:40:17|1.3194
00:40:18|1.3202
00:40:19|1.3198
00:40:20|1.3198
00:40:21|1.3198
00:40:22|1.3198
00:40:23|1.3199
00:40:24|1.3198
00:40:25|1.3193
00:40:26|1.3189
00:40:27|1.3188
00:40:28|1.3187
00:40:29|1.319
00:40:30|1.3186
00:40:31|1.3191
00:40:32|1.319
00:40:33|1.3181
00:40:34|1.318
00:40:35|1.3178
00:40:36|1.3181
00:40:37|1.3176
00:40:38|1.3181
00:40:39|1.3181
00:40:40|1.3187
00:40:41|1.3192
00:40:42|1.3206
00:40:43|1.321
00:40:44|1.3208
00:40:45|1.3202
00:40:47|1.3197
00:40:47|1.3196
00:40:48|1.3193
00:40:50|1.3192
00:40:50|1.3192
00:40:53|1.3191
00:40:54|1.3201
00:40:54|1.3228
00:40:55|1.3226
00:40:56|1.3227
00:40:57|1.3231
00:40:59|1.3251
00:41:00|1.3247
00:41:00|1.325
00:41:02|1.3255
00:41:02|1.3255
00:41:03|1.3263
00:41:04|1.327
00:41:06|1.3269
00:41:06|1.3268
00:41:07|1.3282
00:41:08|1.3282
00:41:09|1.328
00:41:11|1.3285
00:41:12|1.3288
00:41:12|1.3288
00:41:14|1.3288
00:41:15|1.3287
00:41:15|1.3281
00:41:17|1.3276
00:41:18|1.3278
00:41:19|1.3278
00:41:21|1.328
00:41:22|1.328
00:41:22|1.3286
00:41:23|1.3286
00:41:24|1.3282
00:41:26|1.3276
00:41:27|1.3276
00:41:28|1.3268
00:41:28|1.3268
00:41:29|1.3268
00:41:31|1.3272
00:41:32|1.3272
00:41:33|1.3278
00:41:34|1.3276
00:41:35|1.3263
00:41:36|1.3263
00:41:37|1.3258
00:41:38|1.3257
00:41:40|1.3268
00:41:40|1.3268
00:41:41|1.3268
00:41:42|1.3268
00:41:43|1.3288
00:41:44|1.3288
00:41:45|1.328
00:41:47|1.328
00:41:47|1.328
00:41:48|1.3279
00:41:49|1.3279
00:41:50|1.3291
00:41:52|1.3296
00:41:52|1.3303
00:41:53|1.3307
00:41:54|1.3307
00:41:55|1.3315
00:41:56|1.3319
00:41:57|1.3328
00:41:58|1.3331
00:41:59|1.3339
00:42:00|1.3341
00:42:01|1.3341
00:42:02|1.3343
00:42:03|1.3341
00:42:04|1.3341
00:42:05|1.3344
00:42:06|1.3342
00:42:07|1.3342
00:42:08|1.3341
00:42:09|1.3344
00:42:11|1.3342
00:42:12|1.3345
00:42:12|1.3345
00:42:14|1.3341
00:42:14|1.3344
00:42:16|1.3343
00:42:17|1.3343
00:42:18|1.3345
00:42:19|1.3349
00:42:20|1.3344
00:42:21|1.3344
00:42:22|1.3347
00:42:23|1.3344
00:42:24|1.3335
00:42:25|1.3335
00:42:26|1.3335
00:42:27|1.3335
00:42:28|1.3343
00:42:29|1.3348
00:42:30|1.3351
00:42:31|1.3348
00:42:32|1.3348
00:42:33|1.3352
00:42:34|1.3352
00:42:35|1.3352
00:42:36|1.3352
00:42:37|1.3352
00:42:38|1.3349
00:42:39|1.335
00:42:40|1.3346
00:42:41|1.3335
00:42:42|1.3321
00:42:43|1.3311
00:42:45|1.3307
00:42:45|1.3303
00:42:47|1.3309
00:42:47|1.3309
00:42:48|1.3312
00:42:50|1.3316
00:42:51|1.3313
00:42:52|1.3309
00:42:53|1.3309
00:42:53|1.3309
00:42:55|1.3294
00:42:56|1.3294
00:42:56|1.3302
00:42:58|1.33
00:42:59|1.3291
00:43:00|1.3298
00:43:01|1.3305
00:43:02|1.3305
00:43:03|1.3301
00:43:04|1.3293
00:43:05|1.3292
00:43:06|1.3292
00:43:07|1.3292
00:43:08|1.329
00:43:09|1.3291
00:43:10|1.3291
00:43:11|1.3291
00:43:13|1.3298
00:43:13|1.3299
00:43:15|1.3299
00:43:15|1.3299
00:43:17|1.3299
00:43:18|1.3301
00:43:20|1.3301
00:43:20|1.3308
00:43:21|1.3308
00:43:23|1.3308
00:43:24|1.3302
00:43:24|1.33
00:43:26|1.3301
00:43:26|1.3301
00:43:27|1.3301
00:43:28|1.3291
00:43:29|1.3286
00:43:31|1.3286
00:43:31|1.3291
00:43:33|1.3291
00:43:33|1.3291
00:43:34|1.3298
00:43:36|1.3301
00:43:36|1.3303
00:43:37|1.3303
00:43:39|1.3299
00:43:40|1.3299
00:43:41|1.3301
00:43:42|1.3301
00:43:43|1.3308
00:43:44|1.3308
00:43:45|1.3308
00:43:46|1.3303
00:43:47|1.3303
00:43:48|1.3303
00:43:49|1.3307
00:43:50|1.3302
00:43:51|1.3302
00:43:52|1.3302
00:43:53|1.3302
00:43:54|1.3305
00:43:55|1.3305
00:43:56|1.3299
00:43:57|1.3299
00:43:58|1.3312
00:43:59|1.3318
00:44:00|1.3325
00:44:01|1.3318
00:44:02|1.3318
00:44:03|1.3313
00:44:04|1.331
00:44:05|1.3311
00:44:06|1.3313
00:44:07|1.3313
00:44:08|1.333
00:44:09|1.3332
00:44:10|1.3331
00:44:11|1.3329
00:44:13|1.3343
00:44:14|1.3333
00:44:15|1.3328
00:44:15|1.3329
00:44:16|1.3331
00:44:18|1.3331
00:44:19|1.3331
00:44:20|1.3331
00:44:21|1.3331
00:44:22|1.3331
00:44:23|1.3337
00:44:24|1.3337
00:44:25|1.3339
00:44:26|1.3344
00:44:27|1.3341
00:44:28|1.3337
00:44:29|1.3327
00:44:30|1.3313
00:44:31|1.3325
00:44:32|1.3328
00:44:33|1.3328
00:44:34|1.3328
00:44:35|1.3328
00:44:36|1.3328
00:44:37|1.3328
00:44:38|1.3336
00:44:39|1.3334
00:44:41|1.3334
00:44:41|1.3327
00:44:44|1.3327
00:44:44|1.3327
00:44:46|1.3323
00:44:47|1.3322
00:44:48|1.3322
00:44:48|1.3321
00:44:50|1.3321
00:44:50|1.3315
00:44:51|1.3313
00:44:52|1.3316
00:44:54|1.3318
00:44:54|1.334
00:44:55|1.3339
00:44:56|1.3339
00:44:57|1.3332
00:44:59|1.3332
00:45:00|1.3332
00:45:00|1.3336
00:45:02|1.333
00:45:03|1.3327
00:45:04|1.3323
00:45:05|1.3324
00:45:06|1.3324
00:45:07|1.3324
00:45:08|1.3335
00:45:09|1.3334
00:45:10|1.3334
00:45:11|1.3337
00:45:12|1.3342
00:45:13|1.3337
00:45:14|1.3337
00:45:15|1.334
00:45:16|1.334
00:45:17|1.3341
00:45:18|1.3341
00:45:20|1.3337
00:45:21|1.3348
00:45:21|1.3348
00:45:22|1.3343
00:45:23|1.3337
00:45:24|1.3335
00:45:25|1.3335
00:45:26|1.3336
00:45:27|1.3336
00:45:29|1.3338
00:45:30|1.334
00:45:30|1.3347
00:45:31|1.3342
00:45:32|1.334
00:45:33|1.3345
00:45:34|1.3347
00:45:35|1.3347
00:45:36|1.3345
00:45:37|1.3341
00:45:38|1.335
00:45:39|1.3349
00:45:40|1.3353
00:45:41|1.3352
00:45:42|1.3336
00:45:43|1.3336
00:45:44|1.3353
00:45:45|1.3327
00:45:46|1.3351
00:45:47|1.3351
00:45:48|1.3333
00:45:49|1.3339
00:45:50|1.3338
00:45:51|1.3338
00:45:53|1.335
00:45:53|1.3352
00:45:55|1.3357
00:45:56|1.3358
00:45:58|1.3358
00:45:58|1.3358
00:46:00|1.3358
00:46:00|1.3358
00:46:01|1.3354
00:46:02|1.3354
00:46:03|1.3354
00:46:05|1.3348
00:46:06|1.3349
00:46:06|1.335
00:46:07|1.335
00:46:09|1.3357
00:46:09|1.3359
00:46:10|1.3359
00:46:12|1.3369
00:46:12|1.3365
00:46:14|1.3372
00:46:15|1.3358
00:46:16|1.3358
00:46:17|1.3347
00:46:18|1.3358
00:46:19|1.3358
00:46:20|1.3358
00:46:21|1.3357
00:46:22|1.3359
00:46:23|1.3362
00:46:25|1.336
00:46:25|1.3359
00:46:26|1.3357
00:46:28|1.3357
00:46:28|1.3356
00:46:30|1.3346
00:46:30|1.3358
00:46:31|1.3359
00:46:32|1.3359
00:46:33|1.3342
00:46:34|1.3354
00:46:36|1.3346
00:46:36|1.3351
00:46:37|1.3339
00:46:38|1.334
00:46:39|1.3343
00:46:40|1.3343
00:46:41|1.3343
00:46:43|1.3343
00:46:44|1.3344
00:46:44|1.3344
00:46:45|1.3344
00:46:46|1.3348
00:46:47|1.3348
00:46:48|1.3348
00:46:49|1.3346
00:46:51|1.3346
00:46:51|1.3344
00:46:52|1.3344
00:46:54|1.3344
00:46:55|1.3354
00:46:56|1.3354
00:46:57|1.3354
00:46:58|1.3354
00:46:59|1.3354
00:47:00|1.3355
00:47:01|1.3348
00:47:02|1.3348
00:47:03|1.3348
00:47:05|1.3353
00:47:05|1.3353
00:47:06|1.3353
00:47:08|1.3353
00:47:08|1.3351
00:47:10|1.3345
00:47:10|1.3352
00:47:13|1.3362
00:47:14|1.3362
00:47:15|1.3368
00:47:17|1.3366
00:47:18|1.336
00:47:20|1.336
00:47:20|1.336
00:47:22|1.336
00:47:23|1.3357
00:47:24|1.3357
00:47:25|1.3357
00:47:26|1.336
00:47:27|1.336
00:47:28|1.336
00:47:29|1.3346
00:47:30|1.3346
00:47:31|1.3344
00:47:32|1.3338
00:47:34|1.3338
00:47:34|1.3341
00:47:35|1.3341
00:47:37|1.3341
00:47:37|1.3352
00:47:38|1.3356
00:47:39|1.3354
00:47:40|1.3354
00:47:41|1.3354
00:47:42|1.3355
00:47:43|1.3355
00:47:44|1.3345
00:47:45|1.3346
00:47:46|1.3346
00:47:47|1.3339
00:47:48|1.3338
00:47:49|1.3338
00:47:50|1.3328
00:47:51|1.3324
00:47:52|1.3325
00:47:54|1.3326
00:47:56|1.331
00:47:56|1.332
00:47:57|1.3314
00:47:59|1.3314
00:47:59|1.3319
00:48:00|1.3315
00:48:01|1.3304
00:48:03|1.3302
00:48:03|1.33
00:48:05|1.3296
00:48:06|1.3288
00:48:06|1.3297
00:48:08|1.3297
00:48:08|1.3297
00:48:10|1.3298
00:48:10|1.3305
00:48:11|1.3305
00:48:12|1.3299
00:48:13|1.3305
00:48:15|1.3302
00:48:16|1.3302
00:48:17|1.3297
00:48:18|1.3291
00:48:19|1.3295
00:48:20|1.3291
00:48:22|1.3297
00:48:22|1.3297
00:48:23|1.3301
00:48:24|1.3312
00:48:25|1.3309
00:48:26|1.3318
00:48:27|1.3306
00:48:29|1.3309
00:48:30|1.3309
00:48:30|1.3309
00:48:32|1.3309
00:48:33|1.3332
00:48:33|1.3332
00:48:35|1.3336
00:48:36|1.3326
00:48:37|1.3333
00:48:38|1.3326
00:48:40|1.332
00:48:40|1.3319
00:48:41|1.3311
00:48:42|1.331
00:48:43|1.3304
00:48:44|1.3302
00:48:45|1.3302
00:48:46|1.3302
00:48:47|1.33
00:48:48|1.33
00:48:49|1.33
00:48:50|1.33
00:48:51|1.33
00:48:52|1.3296
00:48:54|1.3294
00:48:56|1.3288
00:48:56|1.3288
00:48:57|1.3288
00:48:59|1.3288
00:49:00|1.3288
00:49:01|1.3288
00:49:02|1.3281
00:49:04|1.3275
00:49:05|1.3274
00:49:06|1.3262
00:49:06|1.3261
00:49:07|1.3254
00:49:08|1.3256
00:49:09|1.3261
00:49:10|1.325
00:49:12|1.325
00:49:12|1.3261
00:49:14|1.3253
00:49:14|1.3246
00:49:15|1.3245
00:49:16|1.3245
00:49:17|1.3243
00:49:18|1.3243
00:49:19|1.3239
00:49:20|1.3233
00:49:21|1.3224
00:49:23|1.3221
00:49:24|1.3229
00:49:25|1.3229
00:49:26|1.3229
00:49:27|1.3231
00:49:28|1.3228
00:49:29|1.3223
00:49:30|1.3221
00:49:31|1.3224
00:49:32|1.3224
00:49:33|1.3226
00:49:35|1.3226
00:49:35|1.3226
00:49:36|1.3211
00:49:37|1.3211
00:49:38|1.3211
00:49:39|1.32
00:49:40|1.3204
00:49:41|1.3204
00:49:43|1.32
00:49:43|1.3203
00:49:44|1.3203
00:49:45|1.3203
00:49:46|1.319
00:49:47|1.3186
00:49:48|1.3211
00:49:49|1.3204
00:49:50|1.3219
00:49:51|1.3221
00:49:52|1.3228
00:49:54|1.3233
00:49:54|1.3232
00:49:56|1.3229
00:49:57|1.3229
00:49:58|1.3217
00:50:00|1.3217
00:50:00|1.3217
00:50:02|1.3224
00:50:02|1.3237
00:50:03|1.3234
00:50:04|1.3229
00:50:05|1.3229
00:50:06|1.3234
00:50:07|1.3234
00:50:08|1.323
00:50:09|1.3228
00:50:10|1.3228
00:50:12|1.3234
00:50:12|1.323
00:50:14|1.3241
00:50:15|1.3233
00:50:16|1.3246
00:50:17|1.326
00:50:18|1.3252
00:50:19|1.3252
00:50:20|1.3262
00:50:21|1.3263
00:50:22|1.3261
00:50:23|1.3267
00:50:24|1.3256
00:50:25|1.3267
00:50:26|1.3268
00:50:27|1.3274
00:50:28|1.3276
00:50:30|1.3287
00:50:30|1.3285
00:50:31|1.3286
00:50:33|1.3274
00:50:34|1.3276
00:50:34|1.3278
00:50:36|1.3278
00:50:37|1.3298
00:50:37|1.3296
00:50:39|1.3296
00:50:39|1.3296
00:50:40|1.33
00:50:41|1.3299
00:50:42|1.3287
00:50:43|1.3289
00:50:44|1.3289
00:50:45|1.33
00:50:46|1.3293
00:50:47|1.3293
00:50:49|1.3293
00:50:49|1.3293
00:50:51|1.3302
00:50:51|1.3303
00:50:52|1.3305
00:50:53|1.3307
00:50:54|1.3303
00:50:56|1.33
00:50:57|1.3308
00:50:58|1.3308
00:50:59|1.3308
00:51:00|1.3308
00:51:02|1.3308
00:51:03|1.3308
00:51:04|1.33
00:51:04|1.3295
00:51:05|1.3277
00:51:06|1.3277
00:51:08|1.3277
00:51:08|1.3284
00:51:09|1.3284
00:51:10|1.3283
00:51:12|1.3283
00:51:13|1.3279
00:51:13|1.3279
00:51:15|1.3272
00:51:16|1.3276
00:51:17|1.3276
00:51:17|1.3272
00:51:19|1.3271
00:51:20|1.3271
00:51:20|1.329
00:51:21|1.3288
00:51:23|1.3289
00:51:24|1.3288
00:51:25|1.3288
00:51:26|1.3286
00:51:27|1.329
00:51:28|1.3288
00:51:29|1.3296
00:51:30|1.3296
00:51:31|1.3296
00:51:33|1.3299
00:51:33|1.3298
00:51:34|1.329
00:51:36|1.3282
00:51:36|1.3281
00:51:37|1.3281
00:51:39|1.328
00:51:39|1.3278
00:51:40|1.328
00:51:41|1.3279
00:51:42|1.3279
00:51:43|1.3279
00:51:44|1.3279
00:51:45|1.3284
00:51:46|1.3284
00:51:47|1.3276
00:51:48|1.3276
00:51:50|1.3277
00:51:51|1.3282
00:51:52|1.3282
00:51:52|1.3282
00:51:53|1.3282
00:51:55|1.3282
00:51:55|1.3282
00:51:56|1.3282
00:51:58|1.3286
00:51:59|1.3285
00:51:59|1.3287
00:52:01|1.3285
00:52:02|1.3285
00:52:03|1.3285
00:52:04|1.3285
00:52:04|1.3287
00:52:06|1.3281
00:52:06|1.3281
00:52:07|1.3275
00:52:09|1.3275
00:52:10|1.3275
00:52:11|1.3261
00:52:12|1.3257
00:52:13|1.3254
00:52:13|1.325
00:52:15|1.3251
00:52:15|1.3252
00:52:17|1.3252
00:52:18|1.3252
00:52:18|1.3252
00:52:20|1.3252
00:52:21|1.3252
00:52:22|1.326
00:52:23|1.3261
00:52:24|1.3268
00:52:25|1.3268
00:52:26|1.3268
00:52:27|1.3268
00:52:28|1.3279
00:52:29|1.3275
00:52:30|1.3275
00:52:31|1.3265
00:52:32|1.3265
00:52:33|1.3265
00:52:34|1.3265
00:52:35|1.3265
00:52:36|1.3265
00:52:37|1.3265
00:52:38|1.3265
00:52:39|1.3267
00:52:40|1.3267
00:52:41|1.3269
00:52:42|1.3272
00:52:43|1.3273
00:52:44|1.3273
00:52:45|1.3272
00:52:46|1.3272
00:52:47|1.3268
00:52:48|1.327
00:52:49|1.327
00:52:50|1.3273
00:52:51|1.3272
00:52:52|1.3271
00:52:53|1.3265
00:52:54|1.3262
00:52:55|1.3253
00:52:57|1.3253
00:52:58|1.3253
00:52:59|1.3253
00:52:59|1.3253
00:53:01|1.3253
00:53:01|1.3248
00:53:03|1.3245
00:53:04|1.3245
00:53:05|1.3236
00:53:06|1.3236
00:53:07|1.3235
00:53:08|1.3215
00:53:09|1.3214
00:53:10|1.3213
00:53:11|1.3207
00:53:12|1.3206
00:53:13|1.3203
00:53:14|1.3203
00:53:15|1.3208
00:53:16|1.3208
00:53:17|1.3208
00:53:19|1.3203
00:53:19|1.3203
00:53:21|1.3203
00:53:22|1.3205
00:53:23|1.3205
00:53:24|1.3203
00:53:25|1.32
00:53:26|1.3199
00:53:27|1.3203
00:53:28|1.3192
00:53:29|1.3191
00:53:30|1.3203
00:53:31|1.32
00:53:32|1.32
00:53:33|1.3195
00:53:34|1.3195
00:53:35|1.3192
00:53:36|1.3193
00:53:38|1.3198
00:53:39|1.3199
00:53:40|1.32
00:53:40|1.3196
00:53:42|1.3196
00:53:42|1.3191
00:53:44|1.3191
00:53:45|1.3199
00:53:46|1.3199
00:53:47|1.3191
00:53:47|1.3191
00:53:48|1.319
00:53:50|1.319
00:53:51|1.3198
00:53:51|1.3194
00:53:53|1.3194
00:53:53|1.3195
00:53:55|1.3195
00:53:56|1.3193
00:53:56|1.3193
00:53:58|1.3193
00:53:58|1.3195
00:54:00|1.3193
00:54:01|1.32
00:54:02|1.3191
00:54:03|1.3185
00:54:04|1.3195
00:54:05|1.3191
00:54:06|1.3195
00:54:06|1.3195
00:54:08|1.3197
00:54:09|1.3188
00:54:10|1.3185
00:54:10|1.3192
00:54:12|1.3193
00:54:12|1.3196
00:54:14|1.3187
00:54:15|1.3197
00:54:16|1.3197
00:54:17|1.3197
00:54:18|1.3189
00:54:20|1.3189
00:54:20|1.3193
00:54:22|1.3193
00:54:22|1.3188
00:54:23|1.319
00:54:25|1.3193
00:54:26|1.3193
00:54:27|1.3193
00:54:28|1.3193
00:54:29|1.3192
00:54:30|1.3192
00:54:32|1.3184
00:54:32|1.3187
00:54:34|1.3194
00:54:34|1.319
00:54:35|1.319
00:54:37|1.3188
00:54:37|1.3189
00:54:38|1.3184
00:54:39|1.3186
00:54:41|1.3182
00:54:41|1.3184
00:54:42|1.3184
00:54:43|1.3184
00:54:44|1.318
00:54:45|1.3183
00:54:46|1.3184
00:54:47|1.3184
00:54:48|1.3185
00:54:50|1.3187
00:54:50|1.319
00:54:51|1.3186
00:54:53|1.3186
00:54:53|1.3186
00:54:54|1.318
00:54:55|1.318
00:54:56|1.3184
00:54:57|1.3184
00:54:58|1.3185
00:55:00|1.3185
00:55:01|1.3185
00:55:02|1.3182
00:55:03|1.3181
00:55:05|1.318
00:55:06|1.318
00:55:07|1.3176
00:55:08|1.3176
00:55:08|1.3179
00:55:09|1.3179
00:55:11|1.3178
00:55:12|1.3177
00:55:12|1.3179
00:55:13|1.3175
00:55:15|1.3177
00:55:15|1.3182
00:55:16|1.3181
00:55:17|1.3181
00:55:18|1.3178
00:55:19|1.3177
00:55:20|1.3178
00:55:22|1.3179
00:55:23|1.3179
00:55:23|1.318
00:55:24|1.3178
00:55:26|1.3177
00:55:26|1.318
00:55:27|1.318
00:55:28|1.318
00:55:30|1.3175
00:55:31|1.3175
00:55:32|1.3177
00:55:33|1.3177
00:55:34|1.317
00:55:35|1.3172
00:55:37|1.3176
00:55:38|1.3176
00:55:38|1.3176
00:55:39|1.3174
00:55:41|1.3174
00:55:41|1.3174
00:55:42|1.3172
00:55:43|1.3172
00:55:44|1.3172
00:55:45|1.3173
00:55:46|1.318
00:55:47|1.318
00:55:48|1.318
00:55:49|1.3184
00:55:51|1.3192
00:55:51|1.3189
00:55:53|1.3185
00:55:53|1.3184
00:55:54|1.3185
00:55:55|1.3186
00:55:57|1.3182
00:55:58|1.3186
00:56:00|1.3186
00:56:01|1.3186
00:56:01|1.3186
00:56:03|1.3187
00:56:04|1.3189
00:56:04|1.3189
00:56:05|1.319
00:56:07|1.319
00:56:07|1.319
00:56:09|1.3192
00:56:10|1.32
00:56:11|1.3214
00:56:12|1.3203
00:56:13|1.3207
00:56:13|1.3207
00:56:14|1.3206
00:56:16|1.3202
00:56:16|1.3196
00:56:17|1.32
00:56:18|1.3201
00:56:20|1.3199
00:56:21|1.3194
00:56:22|1.3194
00:56:23|1.3196
00:56:24|1.3191
00:56:25|1.3194
00:56:26|1.3199
00:56:26|1.32
00:56:28|1.3197
00:56:29|1.3193
00:56:29|1.3196
00:56:31|1.3199
00:56:32|1.3199
00:56:32|1.3196
00:56:34|1.3194
00:56:34|1.3193
00:56:36|1.3193
00:56:37|1.3192
00:56:38|1.3188
00:56:38|1.3192
00:56:40|1.3192
00:56:41|1.3192
00:56:42|1.3192
00:56:43|1.3192
00:56:44|1.3199
00:56:45|1.3199
00:56:45|1.3192
00:56:47|1.3187
00:56:48|1.3186
00:56:49|1.3184
00:56:50|1.3185
00:56:51|1.3185
00:56:52|1.3185
00:56:53|1.319
00:56:54|1.319
00:56:55|1.3191
00:56:57|1.3192
00:56:58|1.3195
00:57:00|1.3193
00:57:01|1.32
00:57:02|1.32
00:57:03|1.3194
00:57:04|1.3189
00:57:04|1.3189
00:57:05|1.3188
00:57:07|1.3184
00:57:08|1.3184
00:57:09|1.3193
00:57:09|1.3198
00:57:11|1.3194
00:57:11|1.3194
00:57:12|1.3188
00:57:14|1.3188
00:57:14|1.3192
00:57:15|1.3192
00:57:17|1.3191
00:57:18|1.3186
00:57:18|1.3186
00:57:20|1.3183
00:57:21|1.3183
00:57:22|1.3181
00:57:23|1.3181
00:57:24|1.3181
00:57:25|1.3185
00:57:26|1.3185
00:57:27|1.3189
00:57:28|1.3188
00:57:29|1.3181
00:57:30|1.3177
00:57:31|1.3171
00:57:32|1.3179
00:57:34|1.3179
00:57:34|1.3179
00:57:35|1.3173
00:57:36|1.3173
00:57:38|1.3173
00:57:39|1.3171
00:57:39|1.3171
00:57:40|1.3173
00:57:42|1.3173
00:57:43|1.3173
00:57:43|1.3178
00:57:44|1.3171
00:57:46|1.3171
00:57:46|1.3171
00:57:47|1.3171
00:57:48|1.3172
00:57:49|1.3172
00:57:51|1.3171
00:57:51|1.3171
00:57:52|1.3172
00:57:54|1.3173
00:57:55|1.3168
00:57:55|1.3169
00:57:57|1.3169
00:57:57|1.3169
00:57:58|1.3169
00:58:01|1.317
00:58:01|1.3165
00:58:02|1.3167
00:58:04|1.3167
00:58:04|1.3165
00:58:06|1.3165
00:58:06|1.3161
00:58:08|1.3162
00:58:09|1.3162
00:58:09|1.3162
00:58:10|1.3156
00:58:12|1.3155
00:58:12|1.3164
00:58:13|1.3162
00:58:15|1.3155
00:58:15|1.3157
00:58:16|1.3155
00:58:18|1.3155
00:58:18|1.3155
00:58:19|1.3155
00:58:21|1.316
00:58:21|1.3165
00:58:22|1.3168
00:58:23|1.3176
00:58:24|1.3188
00:58:25|1.3185
00:58:27|1.3172
00:58:27|1.3179
00:58:29|1.3179
00:58:29|1.3181
00:58:31|1.3182
00:58:31|1.3182
00:58:33|1.3172
00:58:33|1.3164
00:58:34|1.316
00:58:36|1.3155
00:58:36|1.3155
00:58:37|1.3172
00:58:38|1.3172
00:58:39|1.3173
00:58:40|1.3173
00:58:41|1.3168
00:58:43|1.3167
00:58:44|1.3167
00:58:44|1.3167
00:58:45|1.3168
00:58:46|1.3168
00:58:47|1.316
00:58:49|1.316
00:58:50|1.316
00:58:51|1.3166
00:58:52|1.3172
00:58:53|1.3172
00:58:53|1.3168
00:58:55|1.3165
00:58:55|1.3165
00:58:56|1.3165
00:58:57|1.3165
00:58:59|1.3162
00:58:59|1.3162
00:59:02|1.3155
00:59:03|1.3159
00:59:04|1.3157
00:59:04|1.3151
00:59:06|1.3151
00:59:06|1.3151
00:59:07|1.3152
00:59:08|1.3152
00:59:09|1.3153
00:59:11|1.3158
00:59:12|1.3157
00:59:13|1.3163
00:59:13|1.3164
00:59:14|1.3168
00:59:15|1.3168
00:59:17|1.3167
00:59:18|1.3163
00:59:19|1.317
00:59:20|1.3179
00:59:21|1.3175
00:59:23|1.3173
00:59:24|1.3173
00:59:25|1.3181
00:59:25|1.3181
00:59:27|1.318
00:59:28|1.3178
00:59:29|1.3178
00:59:29|1.3181
00:59:31|1.3181
00:59:32|1.318
00:59:33|1.3179
00:59:34|1.3178
00:59:36|1.3178
00:59:37|1.3178
00:59:37|1.3179
00:59:39|1.3183
00:59:39|1.3195
00:59:40|1.32
00:59:42|1.3201
00:59:43|1.3209
00:59:43|1.321
00:59:44|1.321
00:59:46|1.321
00:59:47|1.3207
00:59:48|1.3208
00:59:49|1.3209
00:59:50|1.321
00:59:51|1.3209
00:59:52|1.3207
00:59:53|1.3207
00:59:54|1.3209
00:59:55|1.3207
00:59:56|1.3207
00:59:57|1.321
00:59:58|1.3209
00:59:59|1.321
01:00:00|1.321
01:00:01|1.3211
01:00:02|1.3212
01:00:03|1.3221
01:00:04|1.3221
01:00:05|1.3218
01:00:06|1.322
01:00:08|1.3226
01:00:09|1.3228
01:00:09|1.3229
01:00:10|1.3226
01:00:11|1.3226
01:00:13|1.3226
01:00:13|1.3228
01:00:14|1.3232
01:00:15|1.3229
01:00:16|1.323
01:00:17|1.323
01:00:18|1.323
01:00:19|1.3234
01:00:21|1.3243
01:00:23|1.3251
01:00:23|1.3251
01:00:24|1.3233
01:00:25|1.3238
01:00:27|1.3254
01:00:28|1.3252
01:00:29|1.3249
01:00:30|1.324
01:00:31|1.324
01:00:32|1.324
01:00:33|1.3239
01:00:34|1.3238
01:00:35|1.3239
01:00:36|1.3232
01:00:37|1.323
01:00:38|1.3216
01:00:39|1.32
01:00:40|1.3193
01:00:41|1.3188
01:00:42|1.3191
01:00:43|1.3191
01:00:44|1.3189
01:00:45|1.3189
01:00:46|1.3192
01:00:47|1.3187
01:00:48|1.3191
01:00:49|1.3189
01:00:50|1.3184
01:00:51|1.316
01:00:52|1.3167
01:00:53|1.3167
01:00:54|1.3161
01:00:55|1.3162
01:00:56|1.316
01:00:57|1.3169
01:00:58|1.3169
01:00:59|1.316
01:01:01|1.3165
01:01:01|1.3171
01:01:03|1.3172
01:01:04|1.3175
01:01:05|1.3177
01:01:06|1.3173
01:01:07|1.3176
01:01:08|1.3176
01:01:08|1.3168
01:01:10|1.3168
01:01:11|1.3164
01:01:12|1.3164
01:01:13|1.3157
01:01:14|1.3154
01:01:15|1.3153
01:01:15|1.3153
01:01:16|1.3153
01:01:17|1.3156
01:01:18|1.3156
01:01:20|1.3156
01:01:21|1.3156
01:01:23|1.3152
01:01:23|1.3153
01:01:25|1.3153
01:01:25|1.3151
01:01:26|1.3151
01:01:27|1.3156
01:01:28|1.3161
01:01:29|1.3161
01:01:31|1.3158
01:01:31|1.3152
01:01:32|1.3174
01:01:33|1.3176
01:01:35|1.3173
01:01:36|1.3175
01:01:36|1.3178
01:01:38|1.3178
01:01:38|1.3178
01:01:39|1.3178
01:01:41|1.3178
01:01:42|1.3176
01:01:43|1.3184
01:01:43|1.3184
01:01:45|1.3184
01:01:46|1.3184
01:01:47|1.3172
01:01:48|1.3172
01:01:49|1.3172
01:01:50|1.3172
01:01:51|1.3166
01:01:51|1.3166
01:01:52|1.3166
01:01:54|1.3171
01:01:54|1.3171
01:01:56|1.317
01:01:57|1.317
01:01:58|1.317
01:01:59|1.317
01:02:00|1.3175
01:02:00|1.3175
01:02:02|1.3175
01:02:02|1.3171
01:02:05|1.3153
01:02:05|1.3153
01:02:06|1.315
01:02:07|1.315
01:02:09|1.3164
01:02:09|1.3167
01:02:10|1.3165
01:02:12|1.3181
01:02:12|1.3193
01:02:14|1.3193
01:02:14|1.3186
01:02:15|1.3189
01:02:16|1.3189
01:02:18|1.3187
01:02:18|1.3186
01:02:19|1.3195
01:02:21|1.3198
01:02:22|1.3198
01:02:23|1.3198
01:02:24|1.3204
01:02:24|1.3204
01:02:25|1.3204
01:02:26|1.3207
01:02:28|1.3207
01:02:29|1.3207
01:02:29|1.3212
01:02:30|1.3212
01:02:32|1.3208
01:02:33|1.3214
01:02:34|1.3214
01:02:35|1.3215
01:02:36|1.323
01:02:37|1.323
01:02:38|1.3232
01:02:39|1.3235
01:02:40|1.3257
01:02:41|1.3257
01:02:42|1.3245
01:02:43|1.3241
01:02:44|1.3246
01:02:45|1.3246
01:02:46|1.3246
01:02:47|1.3247
01:02:48|1.3255
01:02:49|1.3264
01:02:50|1.3257
01:02:51|1.3258
01:02:52|1.3258
01:02:53|1.3258
01:02:54|1.3261
01:02:55|1.3261
01:02:56|1.3256
01:02:57|1.3252
01:02:58|1.3252
01:02:59|1.3252
01:03:00|1.3252
01:03:02|1.3245
01:03:04|1.3244
01:03:04|1.3246
01:03:05|1.3246
01:03:06|1.3252
01:03:07|1.3256
01:03:09|1.326
01:03:09|1.326
01:03:10|1.3261
01:03:11|1.3264
01:03:13|1.3265
01:03:13|1.3264
01:03:14|1.3271
01:03:15|1.3273
01:03:17|1.3274
01:03:17|1.3273
01:03:19|1.3272
01:03:19|1.3266
01:03:20|1.3262
01:03:21|1.3261
01:03:23|1.3261
01:03:24|1.327
01:03:25|1.3273
01:03:26|1.3276
01:03:27|1.3281
01:03:28|1.3281
01:03:29|1.3272
01:03:30|1.3276
01:03:31|1.3275
01:03:32|1.3268
01:03:33|1.3268
01:03:34|1.3263
01:03:35|1.3259
01:03:36|1.3255
01:03:37|1.3258
01:03:38|1.3255
01:03:39|1.3249
01:03:40|1.3242
01:03:41|1.3242
01:03:42|1.323
01:03:43|1.3224
01:03:44|1.322
01:03:45|1.322
01:03:46|1.322
01:03:47|1.3216
01:03:48|1.3216
01:03:49|1.321
01:03:50|1.3216
01:03:51|1.3217
01:03:52|1.3231
01:03:53|1.3226
01:03:54|1.3224
01:03:55|1.3224
01:03:56|1.3227
01:03:57|1.3241
01:03:58|1.3241
01:03:59|1.3235
01:04:00|1.3237
01:04:01|1.3239
01:04:02|1.3256
01:04:04|1.325
01:04:04|1.325
01:04:06|1.325
01:04:06|1.3246
01:04:07|1.3246
01:04:08|1.3253
01:04:09|1.3253
01:04:10|1.3253
01:04:12|1.3251
01:04:12|1.3255
01:04:13|1.3255
01:04:14|1.3254
01:04:16|1.3261
01:04:16|1.326
01:04:17|1.3261
01:04:19|1.3261
01:04:20|1.3261
01:04:21|1.3262
01:04:21|1.3262
01:04:23|1.327
01:04:24|1.327
01:04:24|1.327
01:04:27|1.327
01:04:28|1.327
01:04:28|1.327
01:04:29|1.327
01:04:31|1.327
01:04:31|1.327
01:04:32|1.3264
01:04:34|1.3264
01:04:34|1.3264
01:04:36|1.3266
01:04:37|1.3267
01:04:38|1.327
01:04:39|1.3265
01:04:40|1.3244
01:04:41|1.3247
01:04:42|1.3247
01:04:43|1.3257
01:04:44|1.3257
01:04:45|1.3253
01:04:46|1.3257
01:04:47|1.3257
01:04:48|1.3257
01:04:49|1.3257
01:04:50|1.3256
01:04:51|1.3254
01:04:52|1.3254
01:04:53|1.3262
01:04:54|1.3262
01:04:55|1.3263
01:04:56|1.3263
01:04:57|1.3263
01:04:58|1.3256
01:04:59|1.3256
01:05:00|1.3256
01:05:01|1.3256
01:05:02|1.3256
01:05:03|1.3259
01:05:04|1.3259
01:05:05|1.3262
01:05:07|1.3267
01:05:08|1.3276
01:05:09|1.3266
01:05:10|1.3269
01:05:11|1.3271
01:05:12|1.3268
01:05:12|1.3266
01:05:13|1.3256
01:05:15|1.3256
01:05:15|1.3253
01:05:16|1.325
01:05:17|1.3236
01:05:19|1.3229
01:05:19|1.3238
01:05:20|1.3238
01:05:21|1.3237
01:05:22|1.3243
01:05:23|1.3241
01:05:24|1.3241
01:05:25|1.3241
01:05:26|1.324
01:05:27|1.3245
01:05:29|1.3243
01:05:30|1.3243
01:05:30|1.3243
01:05:32|1.3243
01:05:32|1.3236
01:05:34|1.3244
01:05:35|1.3244
01:05:36|1.3244
01:05:37|1.3247
01:05:38|1.3247
01:05:39|1.3252
01:05:40|1.3252
01:05:41|1.3252
01:05:42|1.3255
01:05:43|1.3255
01:05:44|1.3253
01:05:45|1.3253
01:05:46|1.3257
01:05:47|1.3257
01:05:48|1.3257
01:05:49|1.3247
01:05:50|1.3247
01:05:51|1.3247
01:05:52|1.3254
01:05:53|1.3257
01:05:54|1.3257
01:05:55|1.3257
01:05:56|1.3257
01:05:57|1.3257
01:05:58|1.3261
01:05:59|1.3258
01:06:00|1.3253
01:06:01|1.3257
01:06:02|1.3257
01:06:03|1.3257
01:06:04|1.3257
01:06:05|1.326
01:06:06|1.3262
01:06:07|1.3262
01:06:08|1.3257
01:06:10|1.3257
01:06:10|1.3257
01:06:11|1.3262
01:06:12|1.3262
01:06:13|1.3253
01:06:14|1.3262
01:06:16|1.3266
01:06:17|1.3263
01:06:18|1.3262
01:06:18|1.3263
01:06:19|1.3263
01:06:21|1.3263
01:06:22|1.327
01:06:22|1.328
01:06:24|1.3289
01:06:24|1.3288
01:06:26|1.3288
01:06:27|1.3291
01:06:29|1.3291
01:06:30|1.3291
01:06:31|1.3291
01:06:32|1.3291
01:06:33|1.3294
01:06:34|1.3297
01:06:35|1.3298
01:06:36|1.3291
01:06:37|1.3291
01:06:38|1.3291
01:06:39|1.3291
01:06:40|1.3291
01:06:41|1.33
01:06:42|1.3302
01:06:43|1.3302
01:06:45|1.3304
01:06:45|1.3304
01:06:46|1.3305
01:06:47|1.3305
01:06:48|1.3305
01:06:49|1.3305
01:06:51|1.3305
01:06:51|1.3305
01:06:52|1.3305
01:06:53|1.3307
01:06:54|1.3308
01:06:55|1.3308
01:06:56|1.3308
01:06:57|1.3308
01:06:58|1.3306
01:06:59|1.3309
01:07:00|1.3311
01:07:02|1.3314
01:07:02|1.3311
01:07:04|1.332
01:07:05|1.3316
01:07:06|1.3328
01:07:07|1.3329
01:07:08|1.3338
01:07:09|1.3336
01:07:10|1.3334
01:07:11|1.3334
01:07:12|1.3334
01:07:13|1.3335
01:07:14|1.3331
01:07:15|1.3331
01:07:16|1.3323
01:07:18|1.3322
01:07:18|1.3316
01:07:19|1.3316
01:07:21|1.3316
01:07:21|1.3316
01:07:22|1.3326
01:07:23|1.3321
01:07:24|1.3321
01:07:26|1.3321
01:07:26|1.3341
01:07:27|1.3341
01:07:28|1.3337
01:07:29|1.334
01:07:30|1.3344
01:07:32|1.3345
01:07:33|1.3348
01:07:33|1.3341
01:07:35|1.3341
01:07:35|1.3341
01:07:37|1.3341
01:07:38|1.3337
01:07:39|1.333
01:07:40|1.3316
01:07:41|1.3317
01:07:42|1.3316
01:07:43|1.3316
01:07:44|1.3316
01:07:45|1.3319
01:07:46|1.3314
01:07:47|1.3314
01:07:48|1.3314
01:07:49|1.3312
01:07:50|1.3318
01:07:51|1.3318
01:07:52|1.3322
01:07:53|1.3322
01:07:54|1.3322
01:07:55|1.3322
01:07:56|1.3321
01:07:57|1.3312
01:07:58|1.3312
01:07:59|1.3312
01:08:00|1.3304
01:08:01|1.3304
01:08:02|1.329
01:08:03|1.329
01:08:04|1.3296
01:08:06|1.3304
01:08:07|1.3308
01:08:07|1.3303
01:08:08|1.3305
01:08:09|1.3304
01:08:11|1.3304
01:08:12|1.3302
01:08:13|1.3302
01:08:14|1.3302
01:08:15|1.3304
01:08:16|1.3304
01:08:16|1.3304
01:08:18|1.3304
01:08:19|1.3302
01:08:20|1.3302
01:08:21|1.3301
01:08:21|1.3307
01:08:23|1.3307
01:08:23|1.3321
01:08:25|1.3325
01:08:26|1.3327
01:08:26|1.3328
01:08:29|1.3336
01:08:29|1.3337
01:08:30|1.3333
01:08:31|1.334
01:08:32|1.3343
01:08:33|1.3343
01:08:34|1.3335
01:08:35|1.3344
01:08:37|1.3344
01:08:38|1.3344
01:08:38|1.3345
01:08:39|1.3345
01:08:41|1.3345
01:08:42|1.3345
01:08:43|1.3345
01:08:44|1.3346
01:08:44|1.3342
01:08:45|1.3345
01:08:47|1.3345
01:08:47|1.3329
01:08:49|1.3327
01:08:49|1.3325
01:08:50|1.3321
01:08:52|1.3321
01:08:53|1.3324
01:08:53|1.3324
01:08:54|1.3345
01:08:56|1.3331
01:08:56|1.3338
01:08:58|1.3326
01:08:58|1.3335
01:08:59|1.3331
01:09:00|1.3323
01:09:02|1.3322
01:09:04|1.332
01:09:05|1.332
01:09:06|1.3334
01:09:07|1.334
01:09:07|1.3346
01:09:08|1.3346
01:09:10|1.3349
01:09:11|1.3348
01:09:12|1.3348
01:09:13|1.3348
01:09:13|1.3349
01:09:15|1.3345
01:09:16|1.3348
01:09:17|1.3349
01:09:18|1.3349
01:09:19|1.3349
01:09:20|1.3351
01:09:21|1.3352
01:09:22|1.3352
01:09:23|1.3356
01:09:24|1.3359
01:09:25|1.3362
01:09:26|1.3359
01:09:27|1.3359
01:09:28|1.3359
01:09:29|1.3359
01:09:30|1.3359
01:09:31|1.3359
01:09:32|1.336
01:09:33|1.336
01:09:34|1.336
01:09:35|1.3362
01:09:36|1.3356
01:09:37|1.3352
01:09:38|1.3356
01:09:39|1.3356
01:09:40|1.336
01:09:41|1.3365
01:09:42|1.3365
01:09:43|1.3372
01:09:44|1.3371
01:09:45|1.3364
01:09:46|1.3357
01:09:47|1.3357
01:09:48|1.3357
01:09:49|1.3357
01:09:50|1.3369
01:09:51|1.3371
01:09:52|1.3371
01:09:53|1.3371
01:09:54|1.3368
01:09:55|1.3368
01:09:56|1.3368
01:09:57|1.3368
01:09:58|1.3368
01:09:59|1.3368
01:10:00|1.3368
01:10:02|1.3366
01:10:02|1.3366
01:10:03|1.3371
01:10:04|1.3371
01:10:05|1.336
01:10:06|1.336
01:10:07|1.3356
01:10:08|1.3356
01:10:10|1.3358
01:10:10|1.3357
01:10:11|1.3357
01:10:12|1.3357
01:10:13|1.3347
01:10:14|1.3331
01:10:15|1.3326
01:10:16|1.3326
01:10:18|1.3331
01:10:18|1.3346
01:10:19|1.3351
01:10:20|1.3351
01:10:21|1.335
01:10:22|1.3349
01:10:23|1.3344
01:10:25|1.3338
01:10:25|1.3343
01:10:26|1.3344
01:10:28|1.3347
01:10:29|1.3347
01:10:30|1.3347
01:10:31|1.334
01:10:32|1.334
01:10:33|1.3344
01:10:33|1.3341
01:10:35|1.3338
01:10:36|1.3338
01:10:36|1.3337
01:10:38|1.3337
01:10:39|1.335
01:10:40|1.3348
01:10:41|1.3348
01:10:42|1.3348
01:10:43|1.3348
01:10:44|1.335
01:10:45|1.335
01:10:46|1.3349
01:10:47|1.3349
01:10:48|1.3349
01:10:49|1.3349
01:10:50|1.3353
01:10:51|1.3353
01:10:52|1.3353
01:10:53|1.3353
01:10:54|1.3353
01:10:55|1.3359
01:10:56|1.3359
01:10:57|1.3354
01:10:58|1.3354
01:10:59|1.3349
01:11:00|1.3354
01:11:01|1.3357
01:11:02|1.3353
01:11:03|1.3353
01:11:04|1.334
01:11:05|1.3338
01:11:06|1.3336
01:11:07|1.3333
01:11:08|1.3339
01:11:09|1.3337
01:11:10|1.3342
01:11:12|1.3342
01:11:12|1.3342
01:11:13|1.3342
01:11:14|1.3344
01:11:15|1.3346
01:11:16|1.3342
01:11:18|1.3341
01:11:18|1.3341
01:11:19|1.3336
01:11:20|1.3325
01:11:21|1.3325
01:11:22|1.3325
01:11:23|1.3328
01:11:24|1.3325
01:11:25|1.3321
01:11:27|1.3321
01:11:27|1.3305
01:11:29|1.3308
01:11:29|1.3295
01:11:31|1.3291
01:11:33|1.3298
01:11:33|1.329
01:11:34|1.3285
01:11:36|1.3293
01:11:36|1.3284
01:11:38|1.328
01:11:39|1.3279
01:11:39|1.3283
01:11:41|1.3279
01:11:41|1.3279
01:11:42|1.3286
01:11:43|1.3293
01:11:45|1.3302
01:11:45|1.3302
01:11:46|1.3302
01:11:48|1.3302
01:11:48|1.3291
01:11:50|1.329
01:11:50|1.3293
01:11:52|1.33
01:11:52|1.3305
01:11:54|1.3314
01:11:54|1.3314
01:11:55|1.3314
01:11:56|1.332
01:11:57|1.3315
01:11:58|1.3313
01:11:59|1.3313
01:12:00|1.33
01:12:02|1.3305
01:12:03|1.3303
01:12:03|1.3291
01:12:04|1.3284
01:12:06|1.3278
01:12:07|1.3287
01:12:09|1.3287
01:12:10|1.328
01:12:11|1.3275
01:12:12|1.3266
01:12:12|1.3272
01:12:13|1.3268
01:12:15|1.3266
01:12:16|1.3265
01:12:16|1.3258
01:12:18|1.3258
01:12:19|1.3251
01:12:20|1.3247
01:12:21|1.3247
01:12:22|1.3251
01:12:22|1.3256
01:12:24|1.3257
01:12:24|1.3257
01:12:26|1.3269
01:12:26|1.3279
01:12:27|1.3282
01:12:29|1.3282
01:12:29|1.3282
01:12:32|1.3276
01:12:33|1.3271
01:12:34|1.3263
01:12:34|1.3256
01:12:35|1.3256
01:12:37|1.3256
01:12:37|1.326
01:12:39|1.3252
01:12:40|1.3252
01:12:41|1.3259
01:12:42|1.325
01:12:43|1.325
01:12:44|1.325
01:12:45|1.3265
01:12:46|1.3261
01:12:47|1.3261
01:12:48|1.3264
01:12:49|1.3268
01:12:51|1.3263
01:12:52|1.3263
01:12:52|1.3261
01:12:53|1.3251
01:12:54|1.325
01:12:55|1.3247
01:12:56|1.3247
01:12:57|1.324
01:12:59|1.324
01:12:59|1.3252
01:13:00|1.3252
01:13:02|1.3252
01:13:02|1.3252
01:13:03|1.3244
01:13:04|1.3228
01:13:05|1.3231
01:13:06|1.3229
01:13:08|1.3226
01:13:09|1.3226
01:13:10|1.322
01:13:10|1.3219
01:13:12|1.3219
01:13:12|1.322
01:13:13|1.3214
01:13:14|1.3213
01:13:16|1.3226
01:13:17|1.3226
01:13:17|1.3227
01:13:19|1.3227
01:13:20|1.3227
01:13:21|1.3235
01:13:22|1.3237
01:13:22|1.3237
01:13:24|1.3237
01:13:25|1.323
01:13:26|1.3229
01:13:27|1.3229
01:13:28|1.3229
01:13:29|1.3229
01:13:30|1.3229
01:13:30|1.3229
01:13:31|1.3229
01:13:33|1.3233
01:13:33|1.3233
01:13:35|1.3227
01:13:36|1.3225
01:13:37|1.3227
01:13:38|1.3227
01:13:39|1.3227
01:13:39|1.3209
01:13:40|1.3209
01:13:42|1.3219
01:13:42|1.322
01:13:44|1.322
01:13:45|1.3225
01:13:46|1.3225
01:13:46|1.3225
01:13:48|1.3225
01:13:49|1.3225
01:13:50|1.3225
01:13:51|1.3225
01:13:51|1.3226
01:13:53|1.3226
01:13:54|1.3226
01:13:54|1.3226
01:13:55|1.3226
01:13:57|1.3226
01:13:57|1.3225
01:13:59|1.3225
01:13:59|1.3226
01:14:00|1.3222
01:14:02|1.3222
01:14:03|1.3222
01:14:04|1.3222
01:14:05|1.3218
01:14:05|1.3213
01:14:07|1.3213
01:14:07|1.3221
01:14:08|1.3222
01:14:11|1.3216
01:14:11|1.3216
01:14:13|1.3218
01:14:13|1.322
01:14:15|1.321
01:14:15|1.3211
01:14:17|1.3208
01:14:17|1.3201
01:14:18|1.3199
01:14:19|1.3198
01:14:21|1.3197
01:14:21|1.3199
01:14:23|1.3201
01:14:23|1.321
01:14:24|1.3212
01:14:25|1.3215
01:14:26|1.3224
01:14:28|1.3233
01:14:28|1.3237
01:14:29|1.3237
01:14:30|1.3241
01:14:32|1.323
01:14:32|1.3225
01:14:34|1.3222
01:14:35|1.3222
01:14:36|1.3223
01:14:37|1.3223
01:14:38|1.3222
01:14:39|1.3213
01:14:40|1.3211
01:14:41|1.3211
01:14:42|1.3211
01:14:43|1.3211
01:14:44|1.3211
01:14:45|1.3211
01:14:47|1.3212
01:14:47|1.322
01:14:48|1.322
01:14:49|1.321
01:14:50|1.321
01:14:51|1.321
01:14:52|1.3209
01:14:54|1.3208
01:14:54|1.3205
01:14:55|1.3205
01:14:56|1.3206
01:14:57|1.32
01:14:59|1.32
01:14:59|1.3196
01:15:00|1.3193
01:15:01|1.3197
01:15:02|1.3197
01:15:03|1.3191
01:15:04|1.3191
01:15:05|1.3191
01:15:06|1.3194
01:15:07|1.3196
01:15:08|1.3196
01:15:10|1.3199
01:15:11|1.3201
01:15:11|1.3201
01:15:12|1.3201
01:15:13|1.3202
01:15:15|1.3209
01:15:16|1.3216
01:15:17|1.3216
01:15:18|1.3222
01:15:19|1.3227
01:15:20|1.3223
01:15:21|1.322
01:15:22|1.322
01:15:23|1.3224
01:15:24|1.3224
01:15:25|1.3223
01:15:26|1.3223
01:15:27|1.3223
01:15:28|1.3223
01:15:29|1.3206
01:15:30|1.3206
01:15:31|1.3211
01:15:33|1.3211
01:15:34|1.3219
01:15:35|1.3223
01:15:36|1.3229
01:15:37|1.3229
01:15:38|1.3229
01:15:39|1.3227
01:15:40|1.3219
01:15:41|1.3217
01:15:42|1.3213
01:15:43|1.3213
01:15:44|1.3226
01:15:45|1.3219
01:15:46|1.3219
01:15:47|1.3221
01:15:48|1.3221
01:15:49|1.3221
01:15:50|1.3221
01:15:51|1.3221
01:15:52|1.3221
01:15:53|1.3224
01:15:54|1.3229
01:15:55|1.3228
01:15:56|1.3221
01:15:57|1.3219
01:15:58|1.3219
01:15:59|1.3219
01:16:00|1.3219
01:16:02|1.3218
01:16:02|1.3216
01:16:04|1.3216
01:16:04|1.3216
01:16:06|1.3222
01:16:07|1.3222
01:16:08|1.3226
01:16:08|1.3226
01:16:09|1.3224
01:16:10|1.3224
01:16:11|1.3224
01:16:12|1.322
01:16:13|1.322
01:16:14|1.3218
01:16:15|1.3218
01:16:16|1.3218
01:16:17|1.3218
01:16:18|1.3218
01:16:19|1.3218
01:16:21|1.3218
01:16:21|1.3208
01:16:22|1.3208
01:16:23|1.3208
01:16:24|1.3208
01:16:25|1.3208
01:16:27|1.3213
01:16:27|1.3213
01:16:28|1.3213
01:16:29|1.3205
01:16:30|1.3205
01:16:31|1.3205
01:16:33|1.3205
01:16:34|1.3205
01:16:35|1.3205
01:16:36|1.3205
01:16:36|1.3202
01:16:39|1.3199
01:16:39|1.3201
01:16:40|1.3199
01:16:42|1.3199
01:16:42|1.3199
01:16:43|1.3199
01:16:44|1.3196
01:16:45|1.3196
01:16:46|1.3199
01:16:48|1.3199
01:16:48|1.3202
01:16:49|1.3202
01:16:50|1.3202
01:16:51|1.3202
01:16:52|1.3202
01:16:53|1.3187
01:16:54|1.3188
01:16:55|1.3189
01:16:56|1.3188
01:16:58|1.3187
01:16:58|1.3183
01:16:59|1.3184
01:17:00|1.3178
01:17:02|1.318
01:17:03|1.3178
01:17:04|1.318
01:17:05|1.3178
01:17:06|1.3178
01:17:07|1.3179
01:17:08|1.3181
01:17:09|1.3177
01:17:10|1.3175
01:17:11|1.3165
01:17:12|1.3168
01:17:13|1.3168
01:17:14|1.3165
01:17:15|1.3165
01:17:16|1.3172
01:17:17|1.3172
01:17:18|1.3172
01:17:19|1.317
01:17:21|1.3161
01:17:21|1.316
01:17:22|1.3162
01:17:23|1.3162
01:17:24|1.316
01:17:25|1.3152
01:17:26|1.3158
01:17:27|1.316
01:17:29|1.3167
01:17:30|1.3167
01:17:32|1.3167
01:17:32|1.3167
01:17:34|1.3167
01:17:35|1.3155
01:17:36|1.3158
01:17:36|1.3158
01:17:38|1.3158
01:17:38|1.3151
01:17:40|1.3151
01:17:41|1.3151
01:17:42|1.3151
01:17:42|1.3151
01:17:43|1.3155
01:17:44|1.3153
01:17:46|1.315
01:17:47|1.3155
01:17:48|1.3155
01:17:49|1.3154
01:17:50|1.3153
01:17:50|1.3153
01:17:51|1.3151
01:17:52|1.3155
01:17:53|1.3155
01:17:55|1.3142
01:17:56|1.3149
01:17:58|1.3148
01:17:59|1.3148
01:17:59|1.3148
01:18:01|1.3131
01:18:01|1.3133
01:18:02|1.3134
01:18:03|1.3131
01:18:04|1.3131
01:18:05|1.3126
01:18:06|1.3132
01:18:07|1.3127
01:18:08|1.3134
01:18:10|1.3134
01:18:10|1.3138
01:18:11|1.3135
01:18:13|1.3139
01:18:14|1.3139
01:18:14|1.3135
01:18:15|1.3135
01:18:17|1.3126
01:18:18|1.3129
01:18:18|1.313
01:18:20|1.313
01:18:20|1.3125
01:18:21|1.3125
01:18:23|1.312
01:18:23|1.3127
01:18:25|1.3125
01:18:26|1.3126
01:18:26|1.3124
01:18:27|1.3124
01:18:28|1.313
01:18:29|1.313
01:18:30|1.3126
01:18:32|1.3124
01:18:33|1.3124
01:18:34|1.3124
01:18:34|1.3127
01:18:36|1.3134
01:18:37|1.3134
01:18:38|1.3134
01:18:39|1.3134
01:18:40|1.3134
01:18:41|1.3134
01:18:43|1.3132
01:18:44|1.3132
01:18:45|1.3127
01:18:45|1.3127
01:18:46|1.3132
01:18:47|1.3132
01:18:49|1.3132
01:18:49|1.3132
01:18:50|1.3122
01:18:51|1.3122
01:18:53|1.3127
01:18:53|1.3127
01:18:54|1.3126
01:18:55|1.3123
01:18:56|1.3123
01:18:57|1.3123
01:18:58|1.3123
01:19:00|1.3118
01:19:00|1.3118
01:19:02|1.3118
01:19:02|1.312
01:19:03|1.312
01:19:05|1.312
01:19:06|1.312
01:19:07|1.312
01:19:08|1.3118
01:19:09|1.3123
01:19:10|1.3123
01:19:11|1.312
01:19:12|1.3118
01:19:13|1.3118
01:19:14|1.3114
01:19:15|1.3103
01:19:16|1.311
01:19:17|1.3108
01:19:18|1.3101
01:19:19|1.3105
01:19:20|1.3105
01:19:21|1.3108
01:19:22|1.3126
01:19:23|1.3119
01:19:24|1.3119
01:19:25|1.3124
01:19:26|1.3128
01:19:27|1.3131
01:19:28|1.3132
01:19:29|1.3127
01:19:30|1.3128
01:19:31|1.3126
01:19:32|1.3126
01:19:33|1.3137
01:19:34|1.3146
01:19:35|1.3146
01:19:36|1.3152
01:19:37|1.3152
01:19:38|1.3152
01:19:39|1.3152
01:19:40|1.3152
01:19:41|1.3142
01:19:42|1.3145
01:19:43|1.3145
01:19:44|1.3145
01:19:45|1.3145
01:19:46|1.314
01:19:47|1.3138
01:19:48|1.3136
01:19:49|1.3138
01:19:50|1.315
01:19:51|1.315
01:19:53|1.3158
01:19:53|1.3158
01:19:54|1.3158
01:19:55|1.3158
01:19:56|1.3158
01:19:58|1.3158
01:19:59|1.3158
01:20:00|1.3158
01:20:00|1.3158
01:20:02|1.3158
01:20:03|1.316
01:20:03|1.3161
01:20:05|1.3164
01:20:05|1.3162
01:20:06|1.3162
01:20:08|1.3164
01:20:08|1.3164
01:20:09|1.3166
01:20:10|1.3166
01:20:12|1.3167
01:20:13|1.3166
01:20:13|1.3166
01:20:15|1.3161
01:20:15|1.3161
01:20:16|1.3142
01:20:18|1.3142
01:20:19|1.3142
01:20:20|1.3147
01:20:20|1.3147
01:20:21|1.3142
01:20:23|1.3142
01:20:24|1.3147
01:20:24|1.3151
01:20:25|1.3154
01:20:27|1.3154
01:20:28|1.3155
01:20:29|1.3155
01:20:29|1.3158
01:20:31|1.3162
01:20:32|1.3167
01:20:33|1.3167
01:20:35|1.3177
01:20:35|1.3185
01:20:37|1.3184
01:20:38|1.3187
01:20:39|1.3191
01:20:40|1.3191
01:20:41|1.3189
01:20:42|1.3181
01:20:43|1.3181
01:20:44|1.3181
01:20:45|1.3181
01:20:46|1.3181
01:20:47|1.3177
01:20:48|1.3179
01:20:49|1.317
01:20:50|1.3164
01:20:51|1.317
01:20:52|1.317
01:20:53|1.317
01:20:54|1.317
01:20:55|1.317
01:20:56|1.317
01:20:57|1.317
01:20:58|1.3187
01:20:59|1.3187
01:21:01|1.3191
01:21:01|1.3184
01:21:02|1.3184
01:21:04|1.3184
01:21:04|1.319
01:21:05|1.3189
01:21:07|1.3189
01:21:07|1.3189
01:21:08|1.319
01:21:09|1.319
01:21:10|1.3178
01:21:11|1.3181
01:21:13|1.3181
01:21:13|1.3176
01:21:14|1.3183
01:21:15|1.3179
01:21:16|1.3177
01:21:17|1.3177
01:21:18|1.3177
01:21:19|1.318
01:21:20|1.3177
01:21:21|1.3172
01:21:22|1.3172
01:21:23|1.3166
01:21:24|1.3168
01:21:25|1.3168
01:21:26|1.3168
01:21:27|1.3167
01:21:28|1.3176
01:21:29|1.3173
01:21:30|1.3173
01:21:31|1.3168
01:21:32|1.3169
01:21:33|1.3169
01:21:35|1.3167
01:21:36|1.3167
01:21:37|1.3167
01:21:37|1.3167
01:21:39|1.3167
01:21:40|1.3167
01:21:40|1.3169
01:21:41|1.3153
01:21:42|1.3133
01:21:43|1.3142
01:21:46|1.315
01:21:46|1.315
01:21:47|1.3149
01:21:48|1.3144
01:21:50|1.3121
01:21:50|1.3129
01:21:51|1.3124
01:21:52|1.3123
01:21:54|1.3122
01:21:54|1.3112
01:21:55|1.3112
01:21:56|1.3112
01:21:57|1.3112
01:21:58|1.3109
01:22:00|1.3112
01:22:01|1.3112
01:22:02|1.3112
01:22:03|1.3112
01:22:04|1.3112
01:22:05|1.3112
01:22:06|1.3108
01:22:08|1.3103
01:22:09|1.3106
01:22:09|1.3102
01:22:11|1.3107
01:22:11|1.3107
01:22:12|1.3108
01:22:14|1.3106
01:22:14|1.3106
01:22:15|1.311
01:22:16|1.3112
01:22:17|1.3112
01:22:18|1.3109
01:22:20|1.3108
01:22:20|1.3109
01:22:22|1.3109
01:22:22|1.3116
01:22:23|1.3116
01:22:25|1.3116
01:22:25|1.312
01:22:27|1.3122
01:22:27|1.3123
01:22:29|1.3123
01:22:30|1.3123
01:22:30|1.3123
01:22:32|1.3123
01:22:32|1.3121
01:22:35|1.3125
01:22:35|1.3125
01:22:36|1.3135
01:22:38|1.3135
01:22:38|1.3135
01:22:39|1.3136
01:22:41|1.3133
01:22:41|1.3141
01:22:43|1.3143
01:22:43|1.314
01:22:44|1.3135
01:22:45|1.314
01:22:46|1.314
01:22:47|1.3141
01:22:48|1.3141
01:22:49|1.315
01:22:50|1.3166
01:22:51|1.3166
01:22:53|1.3172
01:22:54|1.3171
01:22:55|1.3164
01:22:56|1.3164
01:22:57|1.3167
01:22:58|1.3167
01:22:59|1.3167
01:23:00|1.3167
01:23:01|1.3167
01:23:02|1.3167
01:23:03|1.3173
01:23:04|1.3173
01:23:05|1.3174
01:23:06|1.3173
01:23:07|1.3167
01:23:08|1.3167
01:23:09|1.3173
01:23:10|1.3173
01:23:11|1.3173
01:23:12|1.3173
01:23:13|1.3173
01:23:14|1.3167
01:23:15|1.3167
01:23:16|1.3164
01:23:17|1.3175
01:23:18|1.3189
01:23:19|1.3185
01:23:20|1.3183
01:23:21|1.3184
01:23:22|1.3184
01:23:23|1.318
01:23:24|1.318
01:23:25|1.318
01:23:27|1.3185
01:23:27|1.3185
01:23:28|1.3185
01:23:29|1.3185
01:23:30|1.3185
01:23:31|1.3185
01:23:32|1.3184
01:23:33|1.3185
01:23:35|1.3185
01:23:35|1.3185
01:23:36|1.3185
01:23:37|1.3185
01:23:39|1.3189
01:23:39|1.3189
01:23:40|1.3189
01:23:41|1.3188
01:23:42|1.3188
01:23:43|1.3188
01:23:44|1.3198
01:23:45|1.3195
01:23:47|1.3193
01:23:47|1.3187
01:23:48|1.3182
01:23:50|1.3179
01:23:51|1.3176
01:23:52|1.3173
01:23:53|1.3173
01:23:54|1.3173
01:23:55|1.3175
01:23:56|1.3175
01:23:57|1.3175
01:23:58|1.3172
01:23:59|1.3171
01:24:00|1.3171
01:24:01|1.3171
01:24:02|1.3168
01:24:03|1.3168
01:24:04|1.3166
01:24:05|1.3171
01:24:06|1.3171
01:24:07|1.3175
01:24:08|1.3175
01:24:09|1.3176
01:24:10|1.3178
01:24:12|1.3176
01:24:13|1.3172
01:24:14|1.3172
01:24:15|1.3178
01:24:17|1.3183
01:24:18|1.3181
01:24:19|1.3181
01:24:19|1.3181
01:24:20|1.3181
01:24:21|1.3181
01:24:22|1.3183
01:24:23|1.3183
01:24:25|1.3183
01:24:25|1.3183
01:24:26|1.3183
01:24:27|1.3183
01:24:29|1.3183
01:24:29|1.3183
01:24:31|1.3183
01:24:32|1.3183
01:24:32|1.3187
01:24:34|1.3187
01:24:35|1.3186
01:24:35|1.3187
01:24:36|1.3177
01:24:37|1.3178
01:24:39|1.3169
01:24:39|1.3174
01:24:41|1.3151
01:24:41|1.3153
01:24:42|1.3161
01:24:43|1.3156
01:24:45|1.3156
01:24:46|1.3166
01:24:46|1.3172
01:24:47|1.3172
01:24:49|1.317
01:24:50|1.3175
01:24:50|1.3176
01:24:51|1.3176
01:24:52|1.318
01:24:53|1.318
01:24:54|1.3188
01:24:55|1.3181
01:24:57|1.3181
01:24:58|1.3181
01:24:59|1.3185
01:25:01|1.3185
01:25:03|1.3185
01:25:03|1.3185
01:25:05|1.3185
01:25:05|1.3189
01:25:06|1.3189
01:25:08|1.3189
01:25:09|1.3192
01:25:11|1.3192
01:25:12|1.3192
01:25:12|1.3192
01:25:13|1.3192
01:25:15|1.319
01:25:15|1.319
01:25:17|1.319
01:25:17|1.319
01:25:18|1.319
01:25:20|1.319
01:25:20|1.3176
01:25:21|1.3176
01:25:23|1.3181
01:25:25|1.3181
01:25:25|1.3181
01:25:26|1.3181
01:25:28|1.3181
01:25:28|1.3189
01:25:29|1.3189
01:25:31|1.3189
01:25:32|1.3181
01:25:32|1.3181
01:25:34|1.3183
01:25:35|1.3183
01:25:36|1.3183
01:25:37|1.3183
01:25:38|1.3183
01:25:39|1.3178
01:25:40|1.3178
01:25:41|1.3178
01:25:42|1.3175
01:25:43|1.3176
01:25:44|1.3179
01:25:45|1.3179
01:25:46|1.3179
01:25:47|1.3179
01:25:49|1.3178
01:25:49|1.3178
01:25:50|1.3182
01:25:52|1.3183
01:25:53|1.3179
01:25:53|1.3186
01:25:54|1.3186
01:25:56|1.3186
01:25:57|1.3186
01:25:58|1.3179
01:25:59|1.3179
01:26:00|1.3175
01:26:01|1.3175
01:26:01|1.3172
01:26:03|1.3169
01:26:04|1.3169
01:26:05|1.3169
01:26:06|1.3169
01:26:07|1.3169
01:26:08|1.3166
01:26:09|1.3166
01:26:10|1.3166
01:26:11|1.3164
01:26:12|1.3163
01:26:13|1.3159
01:26:14|1.3159
01:26:15|1.3159
01:26:16|1.3158
01:26:17|1.3164
01:26:18|1.3164
01:26:19|1.3162
01:26:20|1.3166
01:26:21|1.3166
01:26:22|1.3176
01:26:23|1.3158
01:26:24|1.3158
01:26:25|1.3158
01:26:26|1.3173
01:26:27|1.3175
01:26:28|1.3164
01:26:29|1.3164
01:26:30|1.3158
01:26:31|1.3158
01:26:33|1.3158
01:26:34|1.3164
01:26:35|1.3158
01:26:36|1.3157
01:26:37|1.3154
01:26:38|1.3154
01:26:39|1.3154
01:26:40|1.3154
01:26:40|1.3151
01:26:42|1.315
01:26:44|1.3146
01:26:45|1.3149
01:26:45|1.315
01:26:46|1.315
01:26:48|1.315
01:26:49|1.3148
01:26:50|1.3149
01:26:50|1.3149
01:26:51|1.3147
01:26:53|1.3138
01:26:54|1.3142
01:26:55|1.3142
01:26:56|1.3142
01:26:57|1.3142
01:26:58|1.3142
01:26:59|1.3142
01:27:00|1.3142
01:27:01|1.3142
01:27:02|1.3138
01:27:03|1.3142
01:27:04|1.3142
01:27:05|1.3146
01:27:07|1.3146
01:27:08|1.3155
01:27:09|1.3156
01:27:10|1.3156
01:27:11|1.3156
01:27:12|1.3157
01:27:13|1.3157
01:27:14|1.3157
01:27:14|1.3157
01:27:16|1.3157
01:27:17|1.3157
01:27:17|1.3159
01:27:18|1.3159
01:27:19|1.3159
01:27:21|1.3159
01:27:22|1.3159
01:27:23|1.3159
01:27:23|1.3151
01:27:25|1.3151
01:27:26|1.3151
01:27:27|1.3151
01:27:28|1.3151
01:27:28|1.3156
01:27:29|1.3156
01:27:31|1.3156
01:27:32|1.3157
01:27:33|1.3157
01:27:34|1.3154
01:27:35|1.3159
01:27:36|1.3164
01:27:37|1.3164
01:27:38|1.3173
01:27:39|1.3183
01:27:40|1.3183
01:27:42|1.3184
01:27:42|1.3184
01:27:44|1.3184
01:27:44|1.3187
01:27:46|1.3207
01:27:47|1.3207
01:27:47|1.3208
01:27:49|1.3201
01:27:50|1.3207
01:27:51|1.3208
01:27:52|1.3208
01:27:53|1.3208
01:27:54|1.3205
01:27:55|1.3205
01:27:55|1.3204
01:27:57|1.3204
01:27:58|1.3196
01:27:59|1.3196
01:28:00|1.3196
01:28:02|1.3196
01:28:03|1.3209
01:28:04|1.3211
01:28:05|1.3208
01:28:06|1.3208
01:28:07|1.3208
01:28:08|1.3208
01:28:09|1.3208
01:28:10|1.3209
01:28:11|1.3209
01:28:12|1.3209
01:28:13|1.3195
01:28:14|1.3192
01:28:15|1.3188
01:28:16|1.318
01:28:17|1.3191
01:28:18|1.3191
01:28:19|1.3191
01:28:20|1.3191
01:28:21|1.3191
01:28:22|1.3191
01:28:23|1.3191
01:28:24|1.3191
01:28:25|1.3193
01:28:26|1.3193
01:28:27|1.3185
01:28:28|1.3185
01:28:29|1.3184
01:28:30|1.3188
01:28:31|1.3188
01:28:32|1.3188
01:28:33|1.3188
01:28:34|1.3188
01:28:35|1.3178
01:28:37|1.3178
01:28:37|1.3178
01:28:39|1.3178
01:28:40|1.3178
01:28:41|1.3178
01:28:42|1.3168
01:28:43|1.3181
01:28:44|1.3181
01:28:45|1.3181
01:28:46|1.3176
01:28:47|1.3176
01:28:48|1.3176
01:28:48|1.3169
01:28:50|1.3185
01:28:51|1.3178
01:28:52|1.3178
01:28:53|1.3178
01:28:54|1.3178
01:28:55|1.3178
01:28:56|1.3171
01:28:57|1.3171
01:28:58|1.3167
01:28:59|1.3167
01:29:00|1.3167
01:29:01|1.3167
01:29:02|1.3163
01:29:03|1.3168
01:29:04|1.3168
01:29:05|1.3163
01:29:06|1.3158
01:29:07|1.3158
01:29:08|1.3157
01:29:09|1.3157
01:29:10|1.3157
01:29:11|1.3158
01:29:12|1.3158
01:29:13|1.3165
01:29:14|1.3171
01:29:15|1.3165
01:29:16|1.3165
01:29:17|1.3158
01:29:18|1.3154
01:29:19|1.3159
01:29:20|1.3155
01:29:21|1.3165
01:29:23|1.3165
01:29:23|1.3165
01:29:24|1.3165
01:29:25|1.3165
01:29:26|1.3165
01:29:28|1.3165
01:29:28|1.3165
01:29:30|1.3169
01:29:30|1.3169
01:29:32|1.3169
01:29:32|1.3157
01:29:34|1.3157
01:29:35|1.3154
01:29:35|1.3154
01:29:38|1.3154
01:29:39|1.3154
01:29:40|1.3164
01:29:40|1.3164
01:29:41|1.3164
01:29:42|1.3167
01:29:43|1.3167
01:29:44|1.3167
01:29:46|1.3167
01:29:46|1.3167
01:29:48|1.3167
01:29:48|1.3167
01:29:50|1.3167
01:29:51|1.3173
01:29:52|1.3167
01:29:53|1.3167
01:29:54|1.3167
01:29:55|1.3167
01:29:57|1.317
01:29:58|1.3167
01:29:59|1.3167
01:29:59|1.3167
01:30:00|1.3162
01:30:02|1.3161
01:30:03|1.3158
01:30:04|1.3158
01:30:05|1.316
01:30:06|1.316
01:30:07|1.316
01:30:08|1.3158
01:30:10|1.3156
01:30:11|1.3166
01:30:11|1.316
01:30:13|1.3165
01:30:13|1.3162
01:30:14|1.3167
01:30:15|1.317
01:30:17|1.317
01:30:17|1.3153
01:30:18|1.3152
01:30:20|1.3148
01:30:20|1.3148
01:30:21|1.3148
01:30:23|1.3148
01:30:24|1.3139
01:30:25|1.3139
01:30:25|1.3145
01:30:27|1.3145
01:30:27|1.314
01:30:28|1.3141
01:30:29|1.3141
01:30:30|1.3151
01:30:32|1.3151
01:30:33|1.3165
01:30:34|1.3165
01:30:35|1.3165
01:30:36|1.3163
01:30:37|1.3163
01:30:38|1.3163
01:30:39|1.3163
01:30:40|1.3163
01:30:42|1.3163
01:30:43|1.317
01:30:43|1.3167
01:30:45|1.3167
01:30:46|1.3167
01:30:47|1.3172
01:30:48|1.3172
01:30:48|1.3184
01:30:50|1.3185
01:30:51|1.3185
01:30:52|1.3185
01:30:53|1.3185
01:30:54|1.3194
01:30:55|1.3195
01:30:56|1.3195
01:30:57|1.3195
01:30:58|1.3195
01:30:59|1.3195
01:30:59|1.3195
01:31:01|1.3184
01:31:01|1.3185
01:31:02|1.3185
01:31:04|1.3185
01:31:05|1.3185
01:31:06|1.3185
01:31:07|1.3185
01:31:08|1.3185
01:31:09|1.3185
01:31:10|1.3185
01:31:11|1.3185
01:31:12|1.3185
01:31:13|1.3191
01:31:14|1.3191
01:31:15|1.3191
01:31:16|1.3196
01:31:17|1.3195
01:31:18|1.3191
01:31:19|1.3189
01:31:21|1.318
01:31:22|1.3166
01:31:23|1.316
01:31:24|1.3157
01:31:25|1.316
01:31:26|1.3141
01:31:28|1.3146
01:31:29|1.3146
01:31:29|1.3149
01:31:31|1.3149
01:31:31|1.3149
01:31:33|1.3142
01:31:34|1.3142
01:31:34|1.314
01:31:36|1.3142
01:31:37|1.3147
01:31:38|1.3144
01:31:39|1.3144
01:31:39|1.3151
01:31:41|1.3151
01:31:41|1.3151
01:31:43|1.3151
01:31:43|1.3144
01:31:44|1.3144
01:31:45|1.3147
01:31:46|1.3147
01:31:47|1.3147
01:31:48|1.3138
01:31:49|1.3139
01:31:50|1.3142
01:31:51|1.3141
01:31:52|1.3146
01:31:54|1.3146
01:31:55|1.3138
01:31:56|1.314
01:31:57|1.3139
01:31:58|1.3129
01:31:59|1.3137
01:31:59|1.3137
01:32:01|1.3137
01:32:02|1.3132
01:32:03|1.3132
01:32:04|1.3127
01:32:05|1.3117
01:32:06|1.3114
01:32:07|1.3114
01:32:08|1.3117
01:32:09|1.3123
01:32:10|1.3127
01:32:11|1.3127
01:32:12|1.3125
01:32:13|1.3126
01:32:14|1.3126
01:32:15|1.3126
01:32:16|1.3131
01:32:17|1.3128
01:32:18|1.3128
01:32:19|1.3128
01:32:20|1.3131
01:32:21|1.3131
01:32:22|1.3131
01:32:23|1.3137
01:32:24|1.3142
01:32:25|1.3144
01:32:27|1.3148
01:32:27|1.3157
01:32:29|1.3157
01:32:29|1.3157
01:32:31|1.3157
01:32:31|1.3152
01:32:32|1.3162
01:32:33|1.3167
01:32:35|1.3167
01:32:36|1.3166
01:32:37|1.3166
01:32:38|1.3167
01:32:39|1.3169
01:32:40|1.3163
01:32:41|1.3158
01:32:42|1.3154
01:32:43|1.3165
01:32:44|1.3161
01:32:45|1.315
01:32:46|1.3155
01:32:47|1.3149
01:32:48|1.3149
01:32:49|1.3149
01:32:50|1.3149
01:32:51|1.3149
01:32:52|1.3151
01:32:53|1.3151
01:32:54|1.3155
01:32:55|1.3155
01:32:56|1.3155
01:32:57|1.3155
01:32:58|1.3155
01:32:59|1.3157
01:33:00|1.3153
01:33:01|1.3153
01:33:02|1.315
01:33:03|1.315
01:33:05|1.315
01:33:05|1.3152
01:33:07|1.3147
01:33:08|1.3147
01:33:10|1.3143
01:33:10|1.3147
01:33:11|1.3151
01:33:12|1.3152
01:33:14|1.3161
01:33:15|1.3156
01:33:15|1.3156
01:33:16|1.3138
01:33:18|1.3134
01:33:19|1.3134
01:33:19|1.3118
01:33:20|1.3116
01:33:21|1.3116
01:33:22|1.3129
01:33:23|1.3129
01:33:25|1.3129
01:33:25|1.3122
01:33:26|1.3122
01:33:27|1.3124
01:33:29|1.3124
01:33:29|1.3126
01:33:31|1.3126
01:33:31|1.3126
01:33:32|1.3126
01:33:33|1.3126
01:33:34|1.3118
01:33:35|1.3117
01:33:36|1.3113
01:33:37|1.311
01:33:38|1.3109
01:33:39|1.3104
01:33:40|1.3102
01:33:42|1.3093
01:33:43|1.3095
01:33:44|1.3087
01:33:46|1.3089
01:33:46|1.3094
01:33:48|1.3094
01:33:49|1.3096
01:33:50|1.3104
01:33:51|1.309
01:33:52|1.3087
01:33:54|1.3085
01:33:55|1.3085
01:33:55|1.3085
01:33:57|1.3085
01:33:57|1.3082
01:33:58|1.3086
01:33:59|1.3092
01:34:00|1.3082
01:34:01|1.3082
01:34:02|1.3081
01:34:03|1.308
01:34:05|1.3082
01:34:06|1.3082
01:34:08|1.3084
01:34:09|1.3085
01:34:10|1.3085
01:34:11|1.3092
01:34:12|1.31
01:34:12|1.3106
01:34:14|1.3102
01:34:15|1.31
01:34:16|1.31
01:34:17|1.3096
01:34:17|1.3096
01:34:20|1.3089
01:34:21|1.3089
01:34:21|1.31
01:34:22|1.31
01:34:23|1.31
01:34:24|1.31
01:34:25|1.31
01:34:27|1.3099
01:34:28|1.31
01:34:28|1.3098
01:34:29|1.3098
01:34:30|1.3098
01:34:31|1.3082
01:34:32|1.308
01:34:34|1.3086
01:34:34|1.3086
01:34:36|1.309
01:34:37|1.31
01:34:38|1.311
01:34:39|1.3109
01:34:40|1.3107
01:34:41|1.3109
01:34:42|1.3108
01:34:43|1.312
01:34:44|1.312
01:34:45|1.312
01:34:46|1.3119
01:34:47|1.3119
01:34:48|1.3119
01:34:49|1.3115
01:34:50|1.3116
01:34:51|1.3116
01:34:52|1.3116
01:34:53|1.3112
01:34:54|1.3112
01:34:55|1.3112
01:34:56|1.3103
01:34:57|1.3096
01:34:58|1.3097
01:34:59|1.3097
01:35:00|1.3095
01:35:01|1.3099
01:35:02|1.3099
01:35:03|1.3099
01:35:04|1.3099
01:35:05|1.3099
01:35:06|1.3086
01:35:07|1.3087
01:35:08|1.3087
01:35:10|1.3087
01:35:11|1.3094
01:35:12|1.3094
01:35:13|1.3092
01:35:14|1.3095
01:35:14|1.31
01:35:16|1.31
01:35:17|1.31
01:35:17|1.3074
01:35:19|1.3074
01:35:20|1.3073
01:35:21|1.3069
01:35:22|1.3066
01:35:22|1.3067
01:35:23|1.3068
01:35:25|1.3076
01:35:26|1.307
01:35:27|1.307
01:35:28|1.3071
01:35:29|1.3071
01:35:30|1.3071
01:35:31|1.3077
01:35:32|1.3077
01:35:32|1.3077
01:35:34|1.3077
01:35:35|1.3077
01:35:36|1.3075
01:35:37|1.3075
01:35:38|1.3075
01:35:40|1.3075
01:35:41|1.3075
01:35:42|1.3075
01:35:43|1.3072
01:35:44|1.3074
01:35:45|1.3074
01:35:46|1.3074
01:35:47|1.3075
01:35:48|1.3075
01:35:49|1.3075
01:35:50|1.3075
01:35:51|1.3075
01:35:52|1.3074
01:35:53|1.3071
01:35:54|1.3074
01:35:56|1.3074
01:35:57|1.3071
01:35:58|1.3071
01:35:58|1.3075
01:35:59|1.3075
01:36:00|1.3075
01:36:01|1.3075
01:36:03|1.3075
01:36:03|1.3075
01:36:04|1.308
01:36:05|1.308
01:36:07|1.3075
01:36:08|1.3075
01:36:10|1.3075
01:36:11|1.3071
01:36:11|1.3071
01:36:13|1.3078
01:36:14|1.3081
01:36:14|1.3081
01:36:15|1.3081
01:36:17|1.3082
01:36:17|1.3082
01:36:18|1.3082
01:36:19|1.3078
01:36:20|1.3078
01:36:22|1.3083
01:36:22|1.3079
01:36:23|1.3079
01:36:25|1.3079
01:36:26|1.3076
01:36:26|1.3076
01:36:28|1.308
01:36:29|1.308
01:36:29|1.308
01:36:31|1.308
01:36:32|1.3084
01:36:32|1.3087
01:36:34|1.3092
01:36:34|1.3094
01:36:36|1.3098
01:36:37|1.3108
01:36:38|1.3097
01:36:39|1.3101
01:36:40|1.309
01:36:41|1.309
01:36:42|1.309
01:36:43|1.309
01:36:44|1.309
01:36:45|1.3104
01:36:46|1.3104
01:36:47|1.3104
01:36:48|1.3104
01:36:49|1.3104
01:36:49|1.3104
01:36:51|1.3104
01:36:51|1.3104
01:36:52|1.3104
01:36:54|1.3104
01:36:54|1.3106
01:36:56|1.3109
01:36:57|1.3109
01:36:58|1.3106
01:36:59|1.3103
01:37:00|1.3102
01:37:01|1.3102
01:37:01|1.3103
01:37:02|1.3117
01:37:05|1.3114
01:37:05|1.3126
01:37:06|1.3124
01:37:07|1.3128
01:37:08|1.3124
01:37:09|1.3124
01:37:10|1.3124
01:37:11|1.3124
01:37:12|1.3125
01:37:13|1.3127
01:37:14|1.3127
01:37:16|1.3127
01:37:17|1.3127
01:37:17|1.3127
01:37:18|1.3127
01:37:20|1.3129
01:37:21|1.3128
01:37:22|1.3125
01:37:22|1.3126
01:37:24|1.3126
01:37:24|1.3122
01:37:26|1.3122
01:37:26|1.3122
01:37:28|1.3122
01:37:29|1.3122
01:37:30|1.3122
01:37:30|1.3122
01:37:31|1.3129
01:37:33|1.3131
01:37:35|1.3133
01:37:35|1.3132
01:37:36|1.3129
01:37:37|1.3129
01:37:38|1.3118
01:37:40|1.3111
01:37:41|1.3111
01:37:43|1.3119
01:37:44|1.3124
01:37:45|1.3123
01:37:45|1.3125
01:37:46|1.3125
01:37:47|1.3125
01:37:48|1.3125
01:37:49|1.3125
01:37:50|1.3125
01:37:51|1.3126
01:37:53|1.3126
01:37:54|1.3126
01:37:54|1.3126
01:37:55|1.3125
01:37:57|1.3125
01:37:57|1.3126
01:37:58|1.3126
01:38:00|1.3126
01:38:00|1.3129
01:38:01|1.3129
01:38:03|1.3129
01:38:04|1.3125
01:38:06|1.3128
01:38:06|1.3125
01:38:08|1.3125
01:38:09|1.3125
01:38:10|1.3125
01:38:11|1.3128
01:38:12|1.3129
01:38:13|1.3132
01:38:14|1.3134
01:38:15|1.3144
01:38:16|1.3144
01:38:17|1.3144
01:38:18|1.3144
01:38:19|1.3144
01:38:20|1.3144
01:38:21|1.3142
01:38:22|1.3141
01:38:23|1.3141
01:38:24|1.3128
01:38:25|1.312
01:38:26|1.312
01:38:27|1.3117
01:38:28|1.3117
01:38:29|1.3117
01:38:30|1.3118
01:38:31|1.3118
01:38:32|1.3123
01:38:33|1.3123
01:38:34|1.3126
01:38:35|1.3126
01:38:36|1.3122
01:38:37|1.3122
01:38:38|1.3121
01:38:39|1.3121
01:38:41|1.3121
01:38:41|1.3121
01:38:43|1.3121
01:38:44|1.3121
01:38:45|1.3109
01:38:46|1.3099
01:38:47|1.3099
01:38:48|1.31
01:38:49|1.31
01:38:50|1.3099
01:38:51|1.3099
01:38:51|1.3104
01:38:52|1.3103
01:38:54|1.3103
01:38:55|1.3102
01:38:56|1.3102
01:38:57|1.3102
01:38:58|1.3102
01:38:59|1.3114
01:39:00|1.3114
01:39:01|1.3111
01:39:02|1.3111
01:39:03|1.3111
01:39:04|1.3111
01:39:06|1.3108
01:39:07|1.311
01:39:08|1.3104
01:39:09|1.3093
01:39:10|1.3093
01:39:11|1.3081
01:39:12|1.3081
01:39:13|1.3084
01:39:14|1.3084
01:39:15|1.3087
01:39:16|1.309
01:39:17|1.3092
01:39:18|1.3095
01:39:19|1.3096
01:39:20|1.3092
01:39:22|1.3092
01:39:22|1.3093
01:39:23|1.3093
01:39:25|1.3092
01:39:26|1.3089
01:39:26|1.3086
01:39:27|1.3086
01:39:28|1.3086
01:39:29|1.3084
01:39:31|1.3084
01:39:31|1.3084
01:39:32|1.3084
01:39:34|1.3084
01:39:34|1.3084
01:39:35|1.3084
01:39:36|1.3084
01:39:37|1.3084
01:39:39|1.3084
01:39:39|1.3084
01:39:40|1.3084
01:39:41|1.3088
01:39:42|1.3088
01:39:43|1.3088
01:39:44|1.3088
01:39:45|1.3087
01:39:46|1.3087
01:39:47|1.3086
01:39:48|1.3086
01:39:50|1.3092
01:39:50|1.3092
01:39:52|1.3092
01:39:53|1.3087
01:39:54|1.3087
01:39:55|1.3087
01:39:56|1.309
01:39:57|1.3087
01:39:58|1.3092
01:39:59|1.3088
01:40:00|1.3088
01:40:01|1.3088
01:40:02|1.3088
01:40:03|1.3088
01:40:04|1.3087
01:40:05|1.3087
01:40:06|1.3087
01:40:07|1.3087
01:40:08|1.3087
01:40:09|1.3082
01:40:10|1.3078
01:40:11|1.3077
01:40:12|1.3078
01:40:13|1.3078
01:40:14|1.3078
01:40:15|1.308
01:40:16|1.3078
01:40:17|1.3076
01:40:18|1.3077
01:40:19|1.3076
01:40:20|1.3076
01:40:21|1.3076
01:40:22|1.3077
01:40:23|1.3077
01:40:24|1.308
01:40:25|1.308
01:40:26|1.308
01:40:27|1.3078
01:40:28|1.3071
01:40:29|1.3077
01:40:30|1.3077
01:40:31|1.3072
01:40:32|1.3072
01:40:33|1.3071
01:40:34|1.3073
01:40:35|1.3073
01:40:36|1.3073
01:40:37|1.3068
01:40:38|1.307
01:40:39|1.307
01:40:40|1.3065
01:40:41|1.3065
01:40:42|1.3068
01:40:43|1.3069
01:40:44|1.3068
01:40:45|1.3067
01:40:46|1.3068
01:40:47|1.3068
01:40:48|1.3073
01:40:50|1.3073
01:40:51|1.3073
01:40:51|1.3073
01:40:53|1.3073
01:40:53|1.3073
01:40:55|1.3069
01:40:55|1.3069
01:40:57|1.3052
01:40:58|1.3058
01:40:59|1.3046
01:41:00|1.3051
01:41:01|1.3053
01:41:02|1.3055
01:41:03|1.3057
01:41:04|1.3061
01:41:05|1.3061
01:41:06|1.3054
01:41:08|1.3042
01:41:09|1.3041
01:41:10|1.3038
01:41:11|1.3041
01:41:12|1.3036
01:41:13|1.3042
01:41:15|1.3036
01:41:16|1.3038
01:41:17|1.3035
01:41:18|1.3036
01:41:19|1.3033
01:41:20|1.304
01:41:22|1.304
01:41:23|1.304
01:41:23|1.304
01:41:24|1.3042
01:41:25|1.3042
01:41:26|1.3042
01:41:27|1.3046
01:41:28|1.3046
01:41:30|1.3046
01:41:31|1.3046
01:41:31|1.3051
01:41:32|1.3051
01:41:33|1.3059
01:41:35|1.3059
01:41:35|1.306
01:41:36|1.3056
01:41:38|1.3056
01:41:38|1.3056
01:41:39|1.3056
01:41:41|1.3054
01:41:41|1.305
01:41:43|1.305
01:41:44|1.305
01:41:44|1.305
01:41:45|1.3055
01:41:46|1.3052
01:41:47|1.3048
01:41:49|1.3045
01:41:49|1.3045
01:41:50|1.3045
01:41:51|1.3045
01:41:52|1.3045
01:41:53|1.3045
01:41:55|1.3045
01:41:55|1.3045
01:41:57|1.3053
01:41:58|1.3053
01:41:58|1.3056
01:41:59|1.3056
01:42:00|1.3056
01:42:01|1.3054
01:42:02|1.3062
01:42:04|1.3066
01:42:05|1.3073
01:42:06|1.3073
01:42:07|1.3073
01:42:08|1.3072
01:42:09|1.3072
01:42:10|1.3075
01:42:11|1.3075
01:42:12|1.3075
01:42:13|1.308
01:42:14|1.308
01:42:15|1.307
01:42:16|1.307
01:42:17|1.307
01:42:19|1.3069
01:42:19|1.3066
01:42:21|1.3066
01:42:22|1.307
01:42:23|1.307
01:42:23|1.3063
01:42:24|1.3071
01:42:26|1.3063
01:42:26|1.3063
01:42:27|1.3063
01:42:28|1.3063
01:42:29|1.3056
01:42:30|1.3067
01:42:32|1.3067
01:42:33|1.3067
01:42:33|1.307
01:42:35|1.307
01:42:36|1.307
01:42:37|1.3062
01:42:38|1.306
01:42:38|1.306
01:42:40|1.306
01:42:40|1.306
01:42:41|1.3061
01:42:42|1.3061
01:42:44|1.3055
01:42:45|1.3055
01:42:47|1.3055
01:42:48|1.3054
01:42:48|1.3055
01:42:50|1.3061
01:42:51|1.3071
01:42:52|1.3071
01:42:53|1.3071
01:42:54|1.3071
01:42:55|1.3071
01:42:56|1.3071
01:42:57|1.3071
01:42:58|1.3068
01:42:59|1.3066
01:43:00|1.3066
01:43:01|1.307
01:43:02|1.307
01:43:03|1.307
01:43:04|1.3078
01:43:05|1.3079
01:43:06|1.3079
01:43:07|1.3079
01:43:08|1.3079
01:43:09|1.3079
01:43:11|1.3085
01:43:11|1.3082
01:43:12|1.3082
01:43:14|1.3083
01:43:15|1.3083
01:43:16|1.3083
01:43:17|1.3083
01:43:18|1.3079
01:43:19|1.3083
01:43:20|1.3083
01:43:21|1.3083
01:43:22|1.3082
01:43:24|1.3082
01:43:24|1.3082
01:43:25|1.3085
01:43:27|1.3085
01:43:28|1.3087
01:43:29|1.3087
01:43:29|1.3087
01:43:31|1.3087
01:43:31|1.3087
01:43:33|1.3088
01:43:33|1.3091
01:43:34|1.3089
01:43:35|1.3089
01:43:36|1.3089
01:43:38|1.311
01:43:39|1.3093
01:43:39|1.3088
01:43:40|1.3094
01:43:41|1.309
01:43:42|1.309
01:43:44|1.309
01:43:45|1.3099
01:43:46|1.3104
01:43:47|1.3105
01:43:48|1.3105
01:43:49|1.3105
01:43:50|1.3109
01:43:51|1.3106
01:43:53|1.3109
01:43:53|1.3104
01:43:55|1.3101
01:43:56|1.3122
01:43:56|1.3125
01:43:58|1.3126
01:43:58|1.3121
01:43:59|1.3122
01:44:01|1.3122
01:44:02|1.3122
01:44:03|1.3122
01:44:04|1.3122
01:44:04|1.3122
01:44:06|1.3122
01:44:06|1.3122
01:44:08|1.3121
01:44:08|1.3121
01:44:09|1.3119
01:44:10|1.3119
01:44:11|1.3116
01:44:12|1.3113
01:44:13|1.311
01:44:15|1.3115
01:44:16|1.3116
01:44:17|1.3114
01:44:17|1.3108
01:44:18|1.3107
01:44:19|1.3108
01:44:20|1.3108
01:44:21|1.3108
01:44:22|1.3108
01:44:24|1.3108
01:44:25|1.3113
01:44:25|1.3113
01:44:27|1.3113
01:44:27|1.3108
01:44:28|1.3107
01:44:29|1.311
01:44:31|1.3109
01:44:31|1.3108
01:44:32|1.3108
01:44:33|1.3107
01:44:34|1.3105
01:44:36|1.3106
01:44:36|1.3108
01:44:38|1.3108
01:44:39|1.311
01:44:40|1.3113
01:44:41|1.3111
01:44:42|1.3111
01:44:43|1.3109
01:44:44|1.31
01:44:45|1.3099
01:44:46|1.3103
01:44:48|1.3102
01:44:49|1.3093
01:44:50|1.3091
01:44:51|1.3098
01:44:51|1.3098
01:44:52|1.3098
01:44:54|1.3098
01:44:54|1.3098
01:44:55|1.3098
01:44:56|1.31
01:44:57|1.31
01:44:58|1.3098
01:44:59|1.3097
01:45:00|1.3088
01:45:01|1.3088
01:45:02|1.3088
01:45:04|1.3088
01:45:05|1.3076
01:45:06|1.3074
01:45:07|1.3072
01:45:08|1.3073
01:45:09|1.3076
01:45:10|1.3078
01:45:11|1.3074
01:45:12|1.307
01:45:13|1.307
01:45:14|1.3072
01:45:15|1.3069
01:45:16|1.3069
01:45:17|1.3069
01:45:18|1.3078
01:45:19|1.3078
01:45:20|1.3075
01:45:21|1.3072
01:45:22|1.3072
01:45:23|1.3072
01:45:24|1.3072
01:45:25|1.3077
01:45:26|1.3071
01:45:27|1.3074
01:45:28|1.3079
01:45:29|1.3079
01:45:30|1.3072
01:45:32|1.3076
01:45:32|1.3076
01:45:33|1.3071
01:45:34|1.3069
01:45:35|1.3069
01:45:36|1.3079
01:45:37|1.3081
01:45:38|1.3086
01:45:39|1.3086
01:45:41|1.3088
01:45:42|1.3088
01:45:42|1.3091
01:45:44|1.3088
01:45:44|1.3088
01:45:45|1.3092
01:45:46|1.3092
01:45:47|1.3092
01:45:49|1.3092
01:45:50|1.3071
01:45:51|1.3071
01:45:51|1.3071
01:45:53|1.3071
01:45:55|1.3072
01:45:56|1.3074
01:45:56|1.3076
01:45:57|1.3073
01:45:59|1.3073
01:45:59|1.3072
01:46:01|1.3067
01:46:01|1.3067
01:46:03|1.3067
01:46:03|1.3067
01:46:05|1.3067
01:46:05|1.3069
01:46:06|1.3069
01:46:07|1.3069
01:46:09|1.3069
01:46:09|1.3069
01:46:11|1.3069
01:46:12|1.3069
01:46:13|1.3063
01:46:14|1.3063
01:46:15|1.3067
01:46:16|1.3067
01:46:17|1.3069
01:46:18|1.3069
01:46:19|1.3067
01:46:21|1.3072
01:46:21|1.3065
01:46:22|1.3065
01:46:23|1.3062
01:46:25|1.3067
01:46:25|1.3065
01:46:26|1.3054
01:46:28|1.3053
01:46:29|1.3055
01:46:30|1.3055
01:46:31|1.3056
01:46:32|1.3056
01:46:33|1.3056
01:46:34|1.3056
01:46:35|1.3061
01:46:36|1.3052
01:46:36|1.3052
01:46:37|1.3052
01:46:38|1.3052
01:46:40|1.3051
01:46:41|1.3049
01:46:41|1.3046
01:46:42|1.3048
01:46:43|1.3053
01:46:45|1.3053
01:46:45|1.3057
01:46:46|1.3057
01:46:47|1.3055
01:46:48|1.3054
01:46:49|1.3054
01:46:51|1.3056
01:46:52|1.3059
01:46:53|1.3056
01:46:54|1.3062
01:46:55|1.3057
01:46:56|1.3057
01:46:57|1.3053
01:46:58|1.3051
01:46:59|1.3056
01:47:00|1.3056
01:47:01|1.3047
01:47:02|1.3051
01:47:03|1.3057
01:47:04|1.306
01:47:05|1.305
01:47:06|1.3055
01:47:07|1.3053
01:47:08|1.3049
01:47:09|1.3054
01:47:10|1.3055
01:47:11|1.3048
01:47:12|1.3055
01:47:13|1.3055
01:47:14|1.3061
01:47:15|1.3058
01:47:16|1.3059
01:47:17|1.3059
01:47:18|1.3059
01:47:19|1.3054
01:47:20|1.3054
01:47:21|1.3054
01:47:22|1.3057
01:47:23|1.3047
01:47:25|1.3047
01:47:26|1.3047
01:47:26|1.3061
01:47:27|1.3066
01:47:29|1.307
01:47:29|1.307
01:47:30|1.307
01:47:31|1.307
01:47:32|1.307
01:47:33|1.3056
01:47:35|1.3061
01:47:35|1.3065
01:47:36|1.3071
01:47:37|1.3071
01:47:38|1.3071
01:47:39|1.3071
01:47:40|1.3071
01:47:41|1.3068
01:47:42|1.3068
01:47:43|1.3068
01:47:44|1.3073
01:47:45|1.3073
01:47:46|1.3073
01:47:47|1.3073
01:47:48|1.3073
01:47:49|1.3074
01:47:50|1.3072
01:47:51|1.3072
01:47:52|1.3076
01:47:53|1.3075
01:47:54|1.3075
01:47:56|1.3075
01:47:56|1.3074
01:47:57|1.3071
01:47:58|1.3071
01:47:59|1.3067
01:48:01|1.3068
01:48:01|1.3068
01:48:02|1.3068
01:48:03|1.307
01:48:04|1.3073
01:48:05|1.3073
01:48:07|1.3073
01:48:08|1.3077
01:48:09|1.3077
01:48:10|1.3077
01:48:11|1.3096
01:48:12|1.3089
01:48:13|1.3089
01:48:14|1.3089
01:48:15|1.3089
01:48:16|1.309
01:48:18|1.3091
01:48:19|1.3099
01:48:19|1.3099
01:48:21|1.31
01:48:21|1.31
01:48:22|1.31
01:48:24|1.31
01:48:25|1.31
01:48:26|1.31
01:48:27|1.31
01:48:27|1.31
01:48:28|1.31
01:48:30|1.3099
01:48:31|1.31
01:48:32|1.3102
01:48:33|1.3108
01:48:34|1.311
01:48:35|1.3112
01:48:36|1.3113
01:48:37|1.3113
01:48:37|1.3113
01:48:39|1.3113
01:48:40|1.3113
01:48:41|1.3113
01:48:41|1.3111
01:48:42|1.3111
01:48:44|1.3111
01:48:45|1.3111
01:48:46|1.3111
01:48:47|1.3095
01:48:47|1.3099
01:48:49|1.3097
01:48:50|1.3097
01:48:51|1.3098
01:48:51|1.3098
01:48:54|1.3098
01:48:54|1.3098
01:48:56|1.3102
01:48:56|1.3095
01:48:57|1.3086
01:48:58|1.3087
01:48:59|1.3087
01:49:00|1.3087
01:49:01|1.3094
01:49:03|1.3094
01:49:03|1.3096
01:49:05|1.3099
01:49:06|1.3099
01:49:06|1.3099
01:49:07|1.3103
01:49:09|1.31
01:49:09|1.3095
01:49:11|1.3092
01:49:11|1.3087
01:49:13|1.3084
01:49:13|1.3084
01:49:14|1.3084
01:49:15|1.3084
01:49:17|1.3085
01:49:18|1.3088
01:49:19|1.3095
01:49:20|1.3095
01:49:21|1.3098
01:49:22|1.3102
01:49:23|1.3102
01:49:24|1.3102
01:49:25|1.3102
01:49:26|1.3097
01:49:27|1.3096
01:49:28|1.3091
01:49:29|1.3091
01:49:30|1.3097
01:49:32|1.3098
01:49:32|1.3099
01:49:33|1.3102
01:49:34|1.3102
01:49:35|1.3109
01:49:36|1.3109
01:49:37|1.3109
01:49:38|1.3109
01:49:39|1.3105
01:49:41|1.3099
01:49:41|1.3091
01:49:42|1.3091
01:49:43|1.3091
01:49:44|1.3092
01:49:45|1.3092
01:49:46|1.3088
01:49:47|1.308
01:49:48|1.3081
01:49:49|1.3081
01:49:50|1.3081
01:49:51|1.3081
01:49:52|1.3079
01:49:53|1.3079
01:49:54|1.3075
01:49:56|1.3073
01:49:57|1.3073
01:49:58|1.3066
01:49:59|1.3068
01:49:59|1.3071
01:50:01|1.3071
01:50:01|1.3071
01:50:02|1.3071
01:50:04|1.3071
01:50:05|1.3065
01:50:06|1.3066
01:50:07|1.3064
01:50:07|1.3064
01:50:09|1.3064
01:50:09|1.3064
01:50:10|1.3064
01:50:12|1.3064
01:50:13|1.3064
01:50:14|1.3066
01:50:15|1.3068
01:50:16|1.3075
01:50:17|1.3077
01:50:19|1.3078
01:50:19|1.3084
01:50:20|1.3084
01:50:21|1.3086
01:50:23|1.3086
01:50:23|1.3079
01:50:25|1.308
01:50:26|1.308
01:50:26|1.308
01:50:27|1.308
01:50:29|1.308
01:50:29|1.3072
01:50:30|1.3072
01:50:31|1.3072
01:50:33|1.3072
01:50:33|1.3072
01:50:34|1.3068
01:50:35|1.3068
01:50:36|1.3068
01:50:37|1.3066
01:50:38|1.3065
01:50:39|1.3065
01:50:40|1.3065
01:50:41|1.3066
01:50:43|1.3077
01:50:44|1.3077
01:50:44|1.3077
01:50:45|1.3064
01:50:46|1.3063
01:50:47|1.3061
01:50:48|1.3061
01:50:50|1.3061
01:50:50|1.3061
01:50:51|1.3061
01:50:52|1.3063
01:50:53|1.3063
01:50:54|1.306
01:50:55|1.3056
01:50:56|1.3059
01:50:57|1.3059
01:50:59|1.3059
01:50:59|1.3059
01:51:01|1.3059
01:51:02|1.3052
01:51:02|1.3052
01:51:04|1.305
01:51:05|1.3051
01:51:06|1.3051
01:51:07|1.3052
01:51:08|1.3052
01:51:09|1.3052
01:51:10|1.3051
01:51:11|1.3047
01:51:11|1.3047
01:51:13|1.3044
01:51:14|1.3044
01:51:15|1.304
01:51:16|1.304
01:51:18|1.304
01:51:18|1.304
01:51:20|1.3041
01:51:21|1.3041
01:51:22|1.3041
01:51:23|1.3038
01:51:24|1.3037
01:51:25|1.3037
01:51:26|1.3037
01:51:27|1.3038
01:51:28|1.3038
01:51:29|1.3042
01:51:30|1.3042
01:51:31|1.3042
01:51:32|1.3047
01:51:33|1.3052
01:51:34|1.3052
01:51:35|1.3052
01:51:36|1.3053
01:51:37|1.3052
01:51:38|1.3052
01:51:39|1.3042
01:51:40|1.3048
01:51:41|1.3048
01:51:42|1.3048
01:51:43|1.3048
01:51:44|1.3039
01:51:45|1.304
01:51:46|1.303
01:51:47|1.3035
01:51:48|1.3035
01:51:49|1.3037
01:51:50|1.3037
01:51:51|1.3037
01:51:52|1.3043
01:51:53|1.3043
01:51:54|1.3042
01:51:56|1.3037
01:51:57|1.3037
01:51:58|1.3037
01:51:58|1.3037
01:52:00|1.3034
01:52:01|1.3034
01:52:01|1.3026
01:52:02|1.3026
01:52:04|1.3017
01:52:06|1.3009
01:52:06|1.301
01:52:08|1.3013
01:52:08|1.3021
01:52:09|1.3017
01:52:10|1.3017
01:52:11|1.3017
01:52:12|1.3017
01:52:13|1.3024
01:52:14|1.3024
01:52:15|1.3025
01:52:16|1.3025
01:52:17|1.3025
01:52:19|1.3028
01:52:20|1.303
01:52:20|1.3029
01:52:22|1.3029
01:52:23|1.3029
01:52:23|1.3032
01:52:24|1.3032
01:52:26|1.303
01:52:26|1.3032
01:52:27|1.3026
01:52:28|1.3026
01:52:30|1.303
01:52:30|1.3036
01:52:31|1.3036
01:52:33|1.3035
01:52:33|1.3035
01:52:34|1.3039
01:52:36|1.3043
01:52:37|1.3045
01:52:38|1.3045
01:52:39|1.3059
01:52:40|1.3064
01:52:41|1.3066
01:52:42|1.3066
01:52:43|1.3065
01:52:43|1.3068
01:52:44|1.3065
01:52:46|1.3063
01:52:46|1.306
01:52:47|1.306
01:52:48|1.306
01:52:49|1.306
01:52:51|1.3062
01:52:53|1.3062
01:52:53|1.3062
01:52:54|1.3062
01:52:55|1.3062
01:52:56|1.3068
01:52:57|1.306
01:52:59|1.3078
01:52:59|1.3079
01:53:01|1.3076
01:53:02|1.3076
01:53:03|1.308
01:53:04|1.3079
01:53:05|1.3074
01:53:06|1.3081
01:53:07|1.3079
01:53:09|1.3079
01:53:10|1.3079
01:53:11|1.3069
01:53:12|1.3061
01:53:12|1.3061
01:53:13|1.3067
01:53:15|1.3067
01:53:16|1.3067
01:53:16|1.3073
01:53:19|1.3073
01:53:20|1.307
01:53:20|1.3075
01:53:21|1.3075
01:53:24|1.3075
01:53:24|1.3075
01:53:26|1.308
01:53:26|1.3087
01:53:27|1.3089
01:53:29|1.3089
01:53:30|1.3087
01:53:30|1.3093
01:53:32|1.3093
01:53:33|1.3093
01:53:35|1.3093
01:53:36|1.3091
01:53:36|1.3091
01:53:37|1.3093
01:53:38|1.3095
01:53:39|1.3095
01:53:41|1.31
01:53:41|1.31
01:53:42|1.3099
01:53:43|1.3099
01:53:44|1.3099
01:53:45|1.3099
01:53:46|1.3099
01:53:47|1.3099
01:53:49|1.3098
01:53:50|1.31
01:53:51|1.31
01:53:52|1.31
01:53:53|1.31
01:53:54|1.31
01:53:55|1.31
01:53:56|1.31
01:53:57|1.31
01:53:58|1.31
01:54:00|1.3085
01:54:01|1.3084
01:54:02|1.3084
01:54:04|1.3081
01:54:04|1.3081
01:54:05|1.3083
01:54:06|1.3083
01:54:07|1.308
01:54:08|1.3086
01:54:10|1.3087
01:54:10|1.3087
01:54:12|1.3087
01:54:12|1.3089
01:54:14|1.3089
01:54:15|1.3089
01:54:15|1.3089
01:54:17|1.3085
01:54:18|1.3082
01:54:19|1.3091
01:54:21|1.3091
01:54:21|1.3091
01:54:22|1.3091
01:54:24|1.3091
01:54:25|1.308
01:54:26|1.3077
01:54:27|1.3077
01:54:28|1.3077
01:54:29|1.3077
01:54:30|1.3077
01:54:31|1.3074
01:54:32|1.3074
01:54:33|1.3074
01:54:34|1.3074
01:54:35|1.3077
01:54:36|1.3078
01:54:37|1.3079
01:54:38|1.3079
01:54:39|1.3079
01:54:40|1.308
01:54:41|1.3083
01:54:42|1.3083
01:54:43|1.3083
01:54:44|1.3083
01:54:45|1.3083
01:54:46|1.3079
01:54:48|1.3079
01:54:48|1.3077
01:54:50|1.3077
01:54:50|1.3064
01:54:51|1.3064
01:54:53|1.306
01:54:54|1.3057
01:54:54|1.3055
01:54:55|1.3055
01:54:56|1.3049
01:54:57|1.3049
01:54:58|1.3044
01:54:59|1.3041
01:55:00|1.3047
01:55:01|1.3047
01:55:03|1.3047
01:55:03|1.3056
01:55:05|1.3045
01:55:05|1.3053
01:55:06|1.3052
01:55:07|1.3047
01:55:09|1.3047
01:55:09|1.3041
01:55:10|1.3038
01:55:12|1.3038
01:55:12|1.3033
01:55:13|1.3031
01:55:14|1.3032
01:55:15|1.303
01:55:16|1.3027
01:55:17|1.3027
01:55:19|1.302
01:55:21|1.3022
01:55:22|1.3017
01:55:23|1.3015
01:55:24|1.301
01:55:25|1.301
01:55:26|1.301
01:55:27|1.3015
01:55:27|1.3021
01:55:28|1.3019
01:55:30|1.3019
01:55:32|1.3009
01:55:33|1.3009
01:55:34|1.3009
01:55:34|1.3014
01:55:36|1.3014
01:55:36|1.3014
01:55:38|1.3012
01:55:39|1.3012
01:55:39|1.3011
01:55:41|1.3009
01:55:42|1.3006
01:55:42|1.3001
01:55:43|1.3001
01:55:44|1.3003
01:55:45|1.3003
01:55:47|1.3004
01:55:48|1.3004
01:55:49|1.3006
01:55:50|1.3005
01:55:50|1.3004
01:55:52|1.3004
01:55:53|1.3007
01:55:54|1.301
01:55:55|1.3011
01:55:57|1.3003
01:55:57|1.3006
01:55:58|1.3007
01:55:59|1.3006
01:56:01|1.3007
01:56:03|1.3
01:56:03|1.2993
01:56:04|1.2982
01:56:05|1.2984
01:56:06|1.2985
01:56:08|1.2984
01:56:09|1.2981
01:56:10|1.2984
01:56:10|1.2981
01:56:12|1.2981
01:56:12|1.2981
01:56:13|1.2982
01:56:14|1.2982
01:56:15|1.2982
01:56:17|1.2981
01:56:17|1.2982
01:56:19|1.2984
01:56:20|1.2977
01:56:20|1.298
01:56:22|1.2987
01:56:22|1.2985
01:56:23|1.2981
01:56:25|1.2981
01:56:26|1.2986
01:56:27|1.2981
01:56:28|1.2977
01:56:29|1.2982
01:56:29|1.2982
01:56:31|1.2982
01:56:32|1.2981
01:56:33|1.2986
01:56:34|1.2986
01:56:34|1.2986
01:56:36|1.299
01:56:37|1.301
01:56:38|1.3011
01:56:39|1.3008
01:56:40|1.3012
01:56:41|1.3016
01:56:42|1.3009
01:56:43|1.3011
01:56:44|1.3005
01:56:45|1.3007
01:56:46|1.3006
01:56:48|1.3002
01:56:48|1.3002
01:56:50|1.3005
01:56:51|1.2996
01:56:51|1.2996
01:56:53|1.2996
01:56:54|1.2998
01:56:55|1.2998
01:56:56|1.302
01:56:57|1.3026
01:56:58|1.3026
01:56:59|1.3021
01:57:00|1.3021
01:57:00|1.3022
01:57:02|1.3027
01:57:03|1.3027
01:57:04|1.3024
01:57:06|1.3022
01:57:07|1.3022
01:57:08|1.3031
01:57:09|1.3031
01:57:09|1.3031
01:57:10|1.3031
01:57:12|1.3031
01:57:13|1.3032
01:57:13|1.3029
01:57:14|1.3026
01:57:15|1.3024
01:57:16|1.3024
01:57:17|1.3021
01:57:19|1.3028
01:57:19|1.3025
01:57:21|1.3025
01:57:22|1.3025
01:57:24|1.3016
01:57:24|1.3016
01:57:26|1.3016
01:57:27|1.3017
01:57:27|1.3017
01:57:30|1.3017
01:57:31|1.3021
01:57:32|1.3021
01:57:33|1.3024
01:57:34|1.3022
01:57:35|1.3022
01:57:36|1.3022
01:57:36|1.3022
01:57:38|1.3024
01:57:39|1.3026
01:57:39|1.3021
01:57:41|1.3021
01:57:42|1.3021
01:57:43|1.3027
01:57:44|1.3028
01:57:45|1.3028
01:57:46|1.3028
01:57:47|1.3028
01:57:48|1.3026
01:57:49|1.3026
01:57:50|1.3032
01:57:51|1.3032
01:57:52|1.3032
01:57:53|1.304
01:57:54|1.3039
01:57:55|1.3039
01:57:56|1.3039
01:57:57|1.3039
01:57:59|1.3039
01:58:00|1.304
01:58:01|1.304
01:58:02|1.304
01:58:03|1.3039
01:58:04|1.3031
01:58:05|1.3032
01:58:06|1.3032
01:58:07|1.3032
01:58:08|1.3032
01:58:09|1.3033
01:58:10|1.3033
01:58:11|1.3033
01:58:12|1.3033
01:58:13|1.3033
01:58:14|1.3039
01:58:15|1.304
01:58:16|1.3043
01:58:17|1.3044
01:58:18|1.3044
01:58:19|1.3044
01:58:20|1.3044
01:58:21|1.3044
01:58:22|1.304
01:58:23|1.304
01:58:24|1.304
01:58:26|1.3041
01:58:27|1.3041
01:58:27|1.3039
01:58:28|1.3039
01:58:30|1.3039
01:58:31|1.3039
01:58:32|1.3039
01:58:33|1.3039
01:58:34|1.304
01:58:35|1.304
01:58:36|1.304
01:58:36|1.304
01:58:38|1.304
01:58:38|1.304
01:58:39|1.304
01:58:41|1.3031
01:58:42|1.3031
01:58:42|1.3031
01:58:44|1.303
01:58:45|1.3026
01:58:46|1.3025
01:58:47|1.3025
01:58:48|1.3025
01:58:49|1.3025
01:58:50|1.3025
01:58:51|1.3025
01:58:52|1.3027
01:58:53|1.3027
01:58:54|1.3025
01:58:55|1.3034
01:58:56|1.3039
01:58:57|1.3039
01:58:58|1.304
01:58:59|1.3032
01:59:00|1.3032
01:59:01|1.3032
01:59:02|1.3032
01:59:03|1.3032
01:59:04|1.3027
01:59:05|1.3027
01:59:06|1.3027
01:59:08|1.3037
01:59:08|1.3037
01:59:09|1.3031
01:59:11|1.3031
01:59:11|1.3031
01:59:12|1.3029
01:59:13|1.3029
01:59:14|1.3029
01:59:15|1.3029
01:59:16|1.3024
01:59:18|1.3017
01:59:19|1.3016
01:59:20|1.3016
01:59:21|1.3016
01:59:22|1.3016
01:59:23|1.3028
01:59:24|1.3028
01:59:26|1.3028
01:59:26|1.3031
01:59:28|1.3031
01:59:28|1.3031
01:59:30|1.3031
01:59:30|1.3031
01:59:33|1.303
01:59:33|1.303
01:59:34|1.3034
01:59:35|1.3034
01:59:36|1.3029
01:59:38|1.3035
01:59:38|1.3043
01:59:39|1.3044
01:59:40|1.305
01:59:41|1.3051
01:59:42|1.3052
01:59:43|1.3041
01:59:45|1.3039
01:59:46|1.3039
01:59:47|1.3038
01:59:48|1.3038
01:59:49|1.3038
01:59:50|1.3036
01:59:51|1.3036
01:59:52|1.3034
01:59:52|1.3034
01:59:54|1.3034
01:59:54|1.3034
01:59:55|1.3034
01:59:56|1.3034
01:59:57|1.3034
01:59:59|1.3035
02:00:00|1.3036
02:00:01|1.3036
02:00:02|1.3031
02:00:04|1.3031
02:00:05|1.3031
02:00:05|1.3031
02:00:07|1.3033
02:00:07|1.3038
02:00:08|1.3043
02:00:09|1.3042
02:00:10|1.3042
02:00:11|1.3053
02:00:13|1.3053
02:00:13|1.3053
02:00:14|1.3044
02:00:15|1.3041
02:00:17|1.304
02:00:18|1.3042
02:00:19|1.304
02:00:20|1.3034
02:00:21|1.3034
02:00:23|1.3034
02:00:24|1.3034
02:00:25|1.303
02:00:27|1.3028
02:00:28|1.3028
02:00:29|1.3027
02:00:29|1.303
02:00:31|1.3029
02:00:31|1.3032
02:00:33|1.3031
02:00:33|1.3032
02:00:34|1.303
02:00:36|1.3031
02:00:36|1.3031
02:00:37|1.3027
02:00:38|1.3026
02:00:40|1.3027
02:00:40|1.3025
02:00:42|1.3019
02:00:42|1.3026
02:00:43|1.3026
02:00:44|1.3023
02:00:46|1.3024
02:00:47|1.3021
02:00:47|1.3021
02:00:49|1.3021
02:00:49|1.3021
02:00:51|1.3024
02:00:51|1.3025
02:00:53|1.3025
02:00:54|1.302
02:00:54|1.3021
02:00:55|1.3025
02:00:56|1.3025
02:00:58|1.3025
02:00:59|1.3027
02:01:00|1.3029
02:01:01|1.3029
02:01:03|1.3046
02:01:04|1.3046
02:01:05|1.3045
02:01:06|1.3045
02:01:07|1.3045
02:01:08|1.3045
02:01:09|1.3037
02:01:10|1.3037
02:01:11|1.3031
02:01:12|1.3029
02:01:13|1.3023
02:01:14|1.3024
02:01:15|1.3028
02:01:16|1.3026
02:01:17|1.3027
02:01:18|1.3024
02:01:20|1.3024
02:01:20|1.3032
02:01:21|1.303
02:01:22|1.3032
02:01:23|1.3032
02:01:24|1.3038
02:01:26|1.3043
02:01:27|1.3039
02:01:28|1.3039
02:01:29|1.3039
02:01:30|1.3039
02:01:31|1.3039
02:01:32|1.3039
02:01:33|1.3042
02:01:34|1.3038
02:01:35|1.3038
02:01:36|1.3032
02:01:37|1.3032
02:01:38|1.3032
02:01:39|1.3032
02:01:40|1.3032
02:01:41|1.3032
02:01:42|1.3032
02:01:43|1.3017
02:01:44|1.3017
02:01:45|1.3017
02:01:46|1.3017
02:01:47|1.3017
02:01:48|1.3017
02:01:49|1.3017
02:01:50|1.3025
02:01:51|1.3025
02:01:52|1.3025
02:01:53|1.3025
02:01:54|1.3026
02:01:55|1.3026
02:01:56|1.3026
02:01:57|1.303
02:01:58|1.3028
02:02:00|1.3034
02:02:01|1.3036
02:02:01|1.3035
02:02:03|1.3036
02:02:04|1.3032
02:02:05|1.3035
02:02:06|1.3037
02:02:07|1.3036
02:02:08|1.3038
02:02:09|1.3036
02:02:10|1.3037
02:02:11|1.3034
02:02:12|1.3035
02:02:13|1.3035
02:02:14|1.3035
02:02:15|1.3037
02:02:16|1.3043
02:02:17|1.3043
02:02:18|1.3042
02:02:19|1.3044
02:02:20|1.3053
02:02:21|1.3052
02:02:22|1.3055
02:02:23|1.3056
02:02:24|1.3056
02:02:25|1.3056
02:02:27|1.306
02:02:28|1.3061
02:02:28|1.3079
02:02:30|1.3077
02:02:31|1.3085
02:02:32|1.3083
02:02:32|1.3083
02:02:34|1.3085
02:02:36|1.3078
02:02:37|1.3085
02:02:38|1.3087
02:02:38|1.3089
02:02:40|1.309
02:02:40|1.3093
02:02:41|1.3089
02:02:42|1.3092
02:02:44|1.3092
02:02:44|1.3094
02:02:46|1.3096
02:02:47|1.3098
02:02:48|1.3098
02:02:49|1.3098
02:02:49|1.3098
02:02:51|1.3098
02:02:52|1.3097
02:02:54|1.3087
02:02:55|1.3087
02:02:55|1.3072
02:02:57|1.3069
02:02:58|1.3069
02:02:58|1.3069
02:02:59|1.3069
02:03:01|1.307
02:03:02|1.3063
02:03:04|1.3062
02:03:04|1.3081
02:03:06|1.3068
02:03:07|1.3068
02:03:08|1.3068
02:03:09|1.3077
02:03:11|1.3077
02:03:12|1.3078
02:03:13|1.3078
02:03:13|1.3078
02:03:14|1.3079
02:03:15|1.3093
02:03:16|1.3094
02:03:18|1.3096
02:03:18|1.3095
02:03:19|1.3095
02:03:21|1.309
02:03:21|1.3099
02:03:22|1.3104
02:03:23|1.311
02:03:24|1.3112
02:03:26|1.3111
02:03:27|1.3111
02:03:27|1.3117
02:03:29|1.3116
02:03:30|1.3115
02:03:31|1.3112
02:03:32|1.3113
02:03:33|1.3118
02:03:34|1.3115
02:03:35|1.3119
02:03:36|1.3117
02:03:37|1.312
02:03:38|1.3121
02:03:40|1.3114
02:03:40|1.3108
02:03:42|1.3108
02:03:42|1.3108
02:03:44|1.3108
02:03:45|1.3107
02:03:45|1.3107
02:03:46|1.3107
02:03:48|1.3107
02:03:48|1.3107
02:03:49|1.3113
02:03:50|1.3106
02:03:51|1.3108
02:03:52|1.3104
02:03:53|1.3089
02:03:55|1.3088
02:03:55|1.3102
02:03:57|1.3102
02:03:58|1.3102
02:03:59|1.3102
02:03:59|1.3102
02:04:01|1.3092
02:04:01|1.3099
02:04:03|1.3106
02:04:04|1.3102
02:04:04|1.3097
02:04:06|1.3097
02:04:06|1.3097
02:04:08|1.3097
02:04:09|1.3097
02:04:11|1.3097
02:04:11|1.3102
02:04:13|1.3102
02:04:14|1.3106
02:04:15|1.311
02:04:16|1.3116
02:04:16|1.3116
02:04:18|1.3116
02:04:18|1.3116
02:04:21|1.3111
02:04:21|1.311
02:04:23|1.3116
02:04:23|1.3117
02:04:24|1.3109
02:04:26|1.3105
02:04:27|1.3103
02:04:29|1.3109
02:04:30|1.3109
02:04:32|1.3102
02:04:32|1.3102
02:04:34|1.3102
02:04:35|1.3102
02:04:36|1.31
02:04:36|1.3096
02:04:37|1.3096
02:04:38|1.3096
02:04:40|1.3096
02:04:40|1.3093
02:04:42|1.3093
02:04:43|1.3093
02:04:44|1.3093
02:04:45|1.3093
02:04:46|1.3093
02:04:48|1.3093
02:04:49|1.3093
02:04:50|1.3095
02:04:50|1.3095
02:04:52|1.3095
02:04:52|1.3096
02:04:54|1.3096
02:04:54|1.3096
02:04:55|1.3096
02:04:56|1.3102
02:04:58|1.3102
02:04:59|1.3102
02:04:59|1.3102
02:05:01|1.3089
02:05:02|1.3096
02:05:04|1.3096
02:05:05|1.3097
02:05:05|1.3097
02:05:07|1.3097
02:05:08|1.31
02:05:09|1.31
02:05:10|1.31
02:05:10|1.31
02:05:12|1.31
02:05:13|1.31
02:05:14|1.3102
02:05:15|1.3109
02:05:16|1.3109
02:05:16|1.3109
02:05:17|1.31
02:05:18|1.3097
02:05:20|1.3077
02:05:21|1.309
02:05:22|1.3096
02:05:23|1.3095
02:05:24|1.3097
02:05:24|1.3092
02:05:25|1.3088
02:05:28|1.3083
02:05:29|1.309
02:05:29|1.3077
02:05:31|1.3075
02:05:32|1.3075
02:05:33|1.3075
02:05:34|1.3084
02:05:34|1.3084
02:05:36|1.3085
02:05:36|1.3087
02:05:38|1.3088
02:05:38|1.3088
02:05:40|1.3088
02:05:41|1.3085
02:05:42|1.3088
02:05:43|1.3088
02:05:44|1.3088
02:05:45|1.3088
02:05:46|1.3088
02:05:47|1.3088
02:05:48|1.3082
02:05:49|1.3084
02:05:50|1.3084
02:05:51|1.3081
02:05:52|1.3081
02:05:53|1.3081
02:05:54|1.3082
02:05:55|1.308
02:05:56|1.3081
02:05:57|1.3081
02:05:58|1.3081
02:05:59|1.3081
02:06:00|1.3088
02:06:01|1.3088
02:06:02|1.3096
02:06:03|1.3108
02:06:04|1.311
02:06:05|1.3112
02:06:06|1.3118
02:06:07|1.3115
02:06:08|1.3115
02:06:09|1.3115
02:06:10|1.3115
02:06:11|1.3119
02:06:12|1.3121
02:06:13|1.3121
02:06:14|1.3121
02:06:15|1.3131
02:06:16|1.3131
02:06:17|1.3123
02:06:19|1.3123
02:06:19|1.3123
02:06:21|1.3119
02:06:22|1.3129
02:06:24|1.3132
02:06:24|1.3137
02:06:26|1.3139
02:06:28|1.3137
02:06:29|1.3147
02:06:30|1.315
02:06:31|1.3148
02:06:32|1.3148
02:06:33|1.3146
02:06:34|1.3151
02:06:35|1.3145
02:06:36|1.315
02:06:37|1.3152
02:06:38|1.3148
02:06:39|1.3147
02:06:40|1.3147
02:06:41|1.3146
02:06:42|1.3146
02:06:43|1.3142
02:06:45|1.3142
02:06:46|1.3128
02:06:46|1.3132
02:06:48|1.3132
02:06:48|1.3139
02:06:49|1.3139
02:06:51|1.314
02:06:51|1.3134
02:06:53|1.3134
02:06:53|1.3134
02:06:54|1.3131
02:06:55|1.3131
02:06:57|1.3131
02:06:57|1.3131
02:06:59|1.3132
02:06:59|1.3132
02:07:00|1.3132
02:07:01|1.3127
02:07:02|1.3127
02:07:03|1.3127
02:07:04|1.3127
02:07:05|1.313
02:07:06|1.3125
02:07:07|1.3125
02:07:08|1.3125
02:07:09|1.313
02:07:10|1.313
02:07:11|1.3127
02:07:13|1.3137
02:07:13|1.3138
02:07:14|1.3138
02:07:15|1.3138
02:07:16|1.3138
02:07:17|1.3138
02:07:19|1.3138
02:07:20|1.3138
02:07:21|1.3142
02:07:22|1.3142
02:07:23|1.3139
02:07:25|1.3139
02:07:26|1.314
02:07:26|1.314
02:07:27|1.3142
02:07:28|1.3142
02:07:29|1.3142
02:07:30|1.3151
02:07:31|1.3147
02:07:32|1.3158
02:07:33|1.3155
02:07:34|1.3155
02:07:35|1.3155
02:07:37|1.3151
02:07:38|1.3156
02:07:38|1.3156
02:07:39|1.3158
02:07:40|1.3155
02:07:42|1.3155
02:07:43|1.3148
02:07:43|1.3157
02:07:44|1.3152
02:07:45|1.3152
02:07:47|1.3152
02:07:47|1.3152
02:07:49|1.3152
02:07:49|1.3157
02:07:50|1.3157
02:07:52|1.3152
02:07:53|1.3157
02:07:53|1.3158
02:07:54|1.3158
02:07:55|1.3156
02:07:57|1.3159
02:07:59|1.3159
02:07:59|1.3159
02:08:00|1.3151
02:08:01|1.3157
02:08:02|1.3153
02:08:04|1.3138
02:08:04|1.3143
02:08:06|1.3143
02:08:06|1.3143
02:08:07|1.3143
02:08:08|1.3148
02:08:09|1.3152
02:08:10|1.3152
02:08:11|1.3152
02:08:13|1.3155
02:08:14|1.316
02:08:15|1.3157
02:08:16|1.3164
02:08:17|1.3163
02:08:18|1.3163
02:08:19|1.3163
02:08:20|1.3166
02:08:22|1.3166
02:08:23|1.3166
02:08:23|1.3166
02:08:25|1.3166
02:08:25|1.3166
02:08:26|1.3162
02:08:27|1.3169
02:08:28|1.3166
02:08:29|1.3166
02:08:30|1.3166
02:08:32|1.3165
02:08:32|1.3157
02:08:34|1.3159
02:08:35|1.3159
02:08:35|1.3159
02:08:37|1.3161
02:08:39|1.3159
02:08:39|1.3154
02:08:40|1.3154
02:08:41|1.3155
02:08:42|1.3157
02:08:43|1.3158
02:08:44|1.3158
02:08:45|1.3158
02:08:47|1.3149
02:08:47|1.3149
02:08:48|1.3149
02:08:50|1.3149
02:08:50|1.3149
02:08:51|1.3162
02:08:52|1.3162
02:08:53|1.3157
02:08:54|1.3157
02:08:55|1.3159
02:08:56|1.3159
02:08:57|1.3159
02:08:58|1.3159
02:08:59|1.3159
02:09:00|1.3159
02:09:02|1.3146
02:09:02|1.3138
02:09:03|1.3152
02:09:04|1.3152
02:09:06|1.3152
02:09:06|1.3152
02:09:07|1.3153
02:09:08|1.3153
02:09:09|1.3153
02:09:10|1.3153
02:09:11|1.3153
02:09:12|1.3153
02:09:13|1.3153
02:09:15|1.3153
02:09:17|1.3151
02:09:17|1.3149
02:09:18|1.3152
02:09:20|1.3152
02:09:20|1.3152
02:09:22|1.3152
02:09:22|1.3152
02:09:23|1.3151
02:09:24|1.3151
02:09:26|1.3154
02:09:27|1.3154
02:09:28|1.3158
02:09:28|1.316
02:09:30|1.3161
02:09:30|1.3161
02:09:31|1.3161
02:09:32|1.3161
02:09:34|1.3159
02:09:34|1.3159
02:09:36|1.316
02:09:38|1.316
02:09:38|1.316
02:09:39|1.316
02:09:41|1.316
02:09:41|1.316
02:09:42|1.316
02:09:43|1.3161
02:09:44|1.3161
02:09:46|1.3164
02:09:47|1.3168
02:09:47|1.3167
02:09:49|1.3172
02:09:50|1.3169
02:09:52|1.3169
02:09:52|1.3169
02:09:53|1.3175
02:09:54|1.3169
02:09:55|1.3174
02:09:57|1.3167
02:09:57|1.318
02:09:58|1.3176
02:09:59|1.3173
02:10:00|1.3186
02:10:01|1.3186
02:10:02|1.3186
02:10:03|1.3185
02:10:04|1.3188
02:10:05|1.3201
02:10:07|1.3201
02:10:07|1.3197
02:10:08|1.3189
02:10:09|1.3186
02:10:10|1.3185
02:10:11|1.3185
02:10:13|1.3185
02:10:13|1.3189
02:10:15|1.3194
02:10:16|1.3194
02:10:17|1.3191
02:10:18|1.3191
02:10:18|1.318
02:10:19|1.3193
02:10:20|1.3184
02:10:22|1.3184
02:10:22|1.3184
02:10:23|1.3184
02:10:24|1.318
02:10:26|1.3179
02:10:27|1.3179
02:10:27|1.3179
02:10:29|1.3179
02:10:30|1.3179
02:10:31|1.3179
02:10:32|1.3178
02:10:33|1.3178
02:10:34|1.3184
02:10:35|1.3184
02:10:36|1.3184
02:10:36|1.3184
02:10:38|1.3184
02:10:39|1.3176
02:10:41|1.3175
02:10:42|1.3176
02:10:42|1.3176
02:10:43|1.3176
02:10:44|1.3176
02:10:45|1.3176
02:10:46|1.3181
02:10:47|1.3195
02:10:48|1.3194
02:10:49|1.3194
02:10:51|1.3194
02:10:51|1.3189
02:10:52|1.3192
02:10:53|1.3192
02:10:54|1.3192
02:10:56|1.3191
02:10:57|1.3191
02:10:58|1.3188
02:10:59|1.3184
02:11:00|1.3186
02:11:01|1.3184
02:11:02|1.318
02:11:03|1.3179
02:11:04|1.317
02:11:05|1.316
02:11:06|1.3155
02:11:07|1.3155
02:11:08|1.316
02:11:09|1.3153
02:11:10|1.3162
02:11:11|1.3164
02:11:12|1.316
02:11:13|1.316
02:11:14|1.316
02:11:15|1.316
02:11:16|1.3164
02:11:17|1.3164
02:11:18|1.3159
02:11:19|1.3159
02:11:20|1.316
02:11:21|1.3161
02:11:22|1.3161
02:11:23|1.3155
02:11:24|1.3157
02:11:25|1.3165
02:11:27|1.3165
02:11:27|1.3165
02:11:29|1.3165
02:11:29|1.3165
02:11:30|1.3165
02:11:32|1.3165
02:11:33|1.3171
02:11:34|1.3171
02:11:35|1.3171
02:11:35|1.3173
02:11:36|1.3169
02:11:38|1.3181
02:11:39|1.3191
02:11:40|1.3191
02:11:41|1.3191
02:11:42|1.3191
02:11:43|1.3191
02:11:44|1.3191
02:11:45|1.3174
02:11:46|1.3168
02:11:47|1.3167
02:11:48|1.3167
02:11:49|1.3167
02:11:50|1.3157
02:11:51|1.3165
02:11:52|1.3165
02:11:53|1.3162
02:11:54|1.3162
02:11:55|1.3162
02:11:56|1.3168
02:11:57|1.3164
02:11:59|1.3167
02:11:59|1.3167
02:12:01|1.3167
02:12:01|1.3163
02:12:03|1.3161
02:12:03|1.3161
02:12:04|1.3161
02:12:06|1.3163
02:12:07|1.3163
02:12:07|1.3166
02:12:09|1.3166
02:12:10|1.3164
02:12:10|1.3164
02:12:11|1.3164
02:12:13|1.3164
02:12:14|1.3163
02:12:15|1.3163
02:12:16|1.3158
02:12:17|1.3154
02:12:19|1.3158
02:12:19|1.3161
02:12:20|1.3161
02:12:21|1.3157
02:12:22|1.3161
02:12:23|1.3161
02:12:25|1.3162
02:12:25|1.3144
02:12:26|1.3149
02:12:27|1.3151
02:12:28|1.3141
02:12:30|1.314
02:12:30|1.3141
02:12:32|1.3143
02:12:32|1.3146
02:12:33|1.3146
02:12:34|1.3153
02:12:36|1.316
02:12:37|1.3162
02:12:37|1.3162
02:12:38|1.3162
02:12:40|1.3162
02:12:41|1.3162
02:12:42|1.3162
02:12:43|1.3162
02:12:44|1.3149
02:12:44|1.3149
02:12:45|1.3155
02:12:46|1.3155
02:12:47|1.3155
02:12:49|1.3163
02:12:50|1.3163
02:12:51|1.3154
02:12:52|1.3154
02:12:53|1.3154
02:12:54|1.3154
02:12:55|1.3154
02:12:56|1.3154
02:12:57|1.3154
02:12:58|1.3154
02:12:59|1.3154
02:13:00|1.3154
02:13:02|1.3156
02:13:03|1.3143
02:13:04|1.3143
02:13:04|1.3143
02:13:07|1.3147
02:13:07|1.3147
02:13:08|1.3147
02:13:09|1.3147
02:13:10|1.3152
02:13:11|1.3152
02:13:12|1.3156
02:13:13|1.3156
02:13:14|1.3156
02:13:15|1.3156
02:13:16|1.3156
02:13:18|1.3156
02:13:18|1.3158
02:13:21|1.3158
02:13:22|1.3158
02:13:26|1.3163
02:13:27|1.3163
02:13:27|1.3163
02:13:28|1.3167
02:13:29|1.3167
02:13:30|1.3168
02:13:31|1.3168
02:13:33|1.3168
02:13:33|1.317
02:13:34|1.3169
02:13:36|1.3167
02:13:36|1.3166
02:13:37|1.3166
02:13:38|1.3166
02:13:40|1.3163
02:13:40|1.3163
02:13:42|1.3164
02:13:42|1.3169
02:13:43|1.3164
02:13:44|1.3164
02:13:46|1.3169
02:13:47|1.3171
02:13:47|1.3172
02:13:49|1.3165
02:13:50|1.3165
02:13:50|1.3165
02:13:51|1.3165
02:13:52|1.3173
02:13:53|1.3173
02:13:55|1.3172
02:13:55|1.3174
02:13:56|1.3174
02:13:57|1.3174
02:13:59|1.3175
02:13:59|1.3172
02:14:00|1.3172
02:14:01|1.3172
02:14:02|1.3172
02:14:03|1.3172
02:14:05|1.3172
02:14:05|1.3171
02:14:06|1.3171
02:14:08|1.3172
02:14:08|1.3172
02:14:10|1.3176
02:14:10|1.3194
02:14:11|1.3193
02:14:12|1.3193
02:14:13|1.3197
02:14:14|1.3199
02:14:15|1.3199
02:14:17|1.3199
02:14:17|1.3199
02:14:19|1.3201
02:14:20|1.3206
02:14:21|1.3207
02:14:22|1.321
02:14:23|1.3214
02:14:24|1.3214
02:14:26|1.3214
02:14:27|1.3213
02:14:27|1.3214
02:14:28|1.3214
02:14:29|1.3214
02:14:30|1.3212
02:14:32|1.3215
02:14:33|1.3215
02:14:34|1.3215
02:14:34|1.3215
02:14:36|1.3215
02:14:37|1.3215
02:14:37|1.3215
02:14:38|1.3215
02:14:39|1.3215
02:14:40|1.3216
02:14:44|1.3216
02:14:45|1.3217
02:14:46|1.322
02:14:47|1.322
02:14:48|1.322
02:14:49|1.3222
02:14:50|1.322
02:14:51|1.3219
02:14:52|1.3219
02:14:53|1.3219
02:14:54|1.3219
02:14:55|1.3219
02:14:56|1.3219
02:14:57|1.3222
02:14:58|1.3222
02:14:59|1.3222
02:15:00|1.3222
02:15:01|1.3219
02:15:02|1.3219
02:15:03|1.3219
02:15:04|1.3219
02:15:05|1.3238
02:15:06|1.3225
02:15:07|1.3235
02:15:08|1.3229
02:15:09|1.3227
02:15:10|1.3229
02:15:11|1.324
02:15:12|1.3236
02:15:13|1.3235
02:15:14|1.3229
02:15:15|1.3229
02:15:16|1.3229
02:15:17|1.3231
02:15:19|1.3231
02:15:20|1.3231
02:15:21|1.3231
02:15:22|1.3231
02:15:23|1.3231
02:15:24|1.3235
02:15:24|1.3229
02:15:25|1.3229
02:15:27|1.3224
02:15:27|1.3224
02:15:29|1.3224
02:15:29|1.3224
02:15:31|1.3226
02:15:31|1.3223
02:15:33|1.322
02:15:34|1.322
02:15:35|1.3215
02:15:35|1.3215
02:15:37|1.3217
02:15:38|1.3211
02:15:39|1.3214
02:15:39|1.3207
02:15:41|1.3202
02:15:41|1.3206
02:15:43|1.3206
02:15:43|1.3206
02:15:45|1.32
02:15:45|1.32
02:15:47|1.32
02:15:48|1.3201
02:15:49|1.3199
02:15:50|1.3204
02:15:51|1.3201
02:15:51|1.3201
02:15:53|1.3201
02:15:54|1.3201
02:15:54|1.3201
02:15:55|1.3201
02:15:57|1.3201
02:15:57|1.32
02:15:58|1.32
02:16:00|1.3205
02:16:00|1.3199
02:16:01|1.3199
02:16:03|1.3194
02:16:04|1.3188
02:16:05|1.319
02:16:05|1.319
02:16:06|1.319
02:16:08|1.319
02:16:08|1.319
02:16:09|1.3189
02:16:10|1.3185
02:16:11|1.3188
02:16:13|1.3188
02:16:13|1.3188
02:16:16|1.3188
02:16:17|1.3188
02:16:18|1.3188
02:16:18|1.3188
02:16:19|1.3186
02:16:20|1.3186
02:16:22|1.3186
02:16:22|1.3188
02:16:23|1.3188
02:16:24|1.3188
02:16:25|1.3189
02:16:26|1.3189
02:16:28|1.3186
02:16:29|1.3186
02:16:29|1.3186
02:16:30|1.3186
02:16:32|1.3186
02:16:32|1.3186
02:16:34|1.3186
02:16:35|1.3187
02:16:36|1.3187
02:16:36|1.3187
02:16:37|1.3187
02:16:39|1.318
02:16:40|1.3161
02:16:41|1.3153
02:16:43|1.3149
02:16:43|1.3141
02:16:45|1.314
02:16:45|1.3142
02:16:46|1.3142
02:16:47|1.3156
02:16:48|1.3152
02:16:49|1.3152
02:16:50|1.3152
02:16:51|1.3152
02:16:52|1.3152
02:16:53|1.3162
02:16:54|1.3161
02:16:55|1.3172
02:16:56|1.317
02:16:57|1.3171
02:16:59|1.3175
02:16:59|1.3175
02:17:00|1.3166
02:17:01|1.3153
02:17:02|1.3155
02:17:03|1.3153
02:17:04|1.3153
02:17:05|1.3153
02:17:06|1.3153
02:17:07|1.3157
02:17:09|1.3159
02:17:09|1.3169
02:17:10|1.317
02:17:12|1.317
02:17:13|1.317
02:17:13|1.3175
02:17:14|1.3175
02:17:16|1.3179
02:17:16|1.3183
02:17:18|1.3178
02:17:18|1.3178
02:17:20|1.3178
02:17:21|1.3171
02:17:21|1.3171
02:17:22|1.3171
02:17:24|1.3171
02:17:25|1.3171
02:17:25|1.3171
02:17:27|1.3166
02:17:27|1.3166
02:17:28|1.316
02:17:30|1.3156
02:17:31|1.3154
02:17:31|1.3154
02:17:33|1.3154
02:17:33|1.3154
02:17:34|1.3156
02:17:35|1.3155
02:17:37|1.3155
02:17:38|1.3155
02:17:39|1.3155
02:17:40|1.3155
02:17:41|1.3155
02:17:42|1.3155
02:17:43|1.3155
02:17:44|1.3151
02:17:44|1.3155
02:17:45|1.316
02:17:46|1.3172
02:17:48|1.3172
02:17:49|1.3172
02:17:50|1.3169
02:17:51|1.3169
02:17:52|1.3154
02:17:53|1.3154
02:17:54|1.3149
02:17:55|1.3138
02:17:56|1.3136
02:17:57|1.3136
02:17:58|1.3168
02:17:59|1.3173
02:18:00|1.3179
02:18:01|1.318
02:18:02|1.3166
02:18:03|1.3164
02:18:04|1.3164
02:18:05|1.3164
02:18:06|1.3164
02:18:07|1.3164
02:18:08|1.3164
02:18:09|1.3173
02:18:10|1.3173
02:18:12|1.3167
02:18:14|1.3168
02:18:14|1.3168
02:18:15|1.3168
02:18:16|1.3174
02:18:17|1.3171
02:18:19|1.3171
02:18:19|1.3171
02:18:20|1.3177
02:18:21|1.3182
02:18:23|1.3195
02:18:23|1.3195
02:18:24|1.3195
02:18:26|1.3202
02:18:26|1.3205
02:18:27|1.3211
02:18:29|1.3205
02:18:30|1.321
02:18:30|1.321
02:18:31|1.322
02:18:32|1.321
02:18:33|1.3223
02:18:34|1.323
02:18:35|1.3229
02:18:37|1.3225
02:18:38|1.3231
02:18:38|1.3231
02:18:39|1.3231
02:18:40|1.3232
02:18:41|1.3228
02:18:42|1.3224
02:18:43|1.3222
02:18:44|1.3222
02:18:46|1.3213
02:18:46|1.3217
02:18:47|1.3217
02:18:48|1.3217
02:18:49|1.3212
02:18:50|1.3212
02:18:51|1.3212
02:18:52|1.3212
02:18:53|1.3212
02:18:54|1.3217
02:18:55|1.3217
02:18:57|1.3217
02:18:57|1.3211
02:18:58|1.3211
02:18:59|1.3198
02:19:00|1.3198
02:19:01|1.3198
02:19:02|1.3202
02:19:03|1.3195
02:19:04|1.3196
02:19:05|1.3197
02:19:06|1.3197
02:19:07|1.3197
02:19:08|1.3197
02:19:09|1.32
02:19:10|1.3199
02:19:12|1.3199
02:19:13|1.3195
02:19:15|1.3195
02:19:15|1.3195
02:19:17|1.3195
02:19:18|1.3195
02:19:19|1.3195
02:19:19|1.3195
02:19:21|1.3193
02:19:22|1.3193
02:19:22|1.3194
02:19:24|1.3194
02:19:25|1.3194
02:19:25|1.3194
02:19:27|1.3194
02:19:28|1.3195
02:19:28|1.3195
02:19:29|1.3195
02:19:30|1.3195
02:19:32|1.3201
02:19:33|1.3201
02:19:33|1.3199
02:19:35|1.3202
02:19:36|1.3202
02:19:37|1.3202
02:19:38|1.3196
02:19:39|1.3185
02:19:41|1.3185
02:19:41|1.3188
02:19:42|1.3188
02:19:43|1.3188
02:19:44|1.3187
02:19:45|1.3186
02:19:46|1.3186
02:19:47|1.3178
02:19:48|1.3183
02:19:49|1.3183
02:19:50|1.3167
02:19:51|1.3167
02:19:53|1.3176
02:19:53|1.3176
02:19:54|1.3173
02:19:55|1.3172
02:19:56|1.317
02:19:57|1.317
02:19:58|1.3163
02:19:59|1.3163
02:20:00|1.316
02:20:01|1.316
02:20:02|1.3153
02:20:03|1.3149
02:20:04|1.3151
02:20:05|1.3151
02:20:06|1.3149
02:20:07|1.3151
02:20:08|1.3152
02:20:09|1.3149
02:20:10|1.3149
02:20:12|1.3151
02:20:14|1.3151
02:20:15|1.3151
02:20:15|1.3151
02:20:16|1.3153
02:20:18|1.3153
02:20:18|1.3148
02:20:20|1.3147
02:20:21|1.3147
02:20:22|1.3139
02:20:23|1.3139
02:20:24|1.3138
02:20:25|1.3138
02:20:26|1.3141
02:20:27|1.3138
02:20:28|1.3138
02:20:29|1.3138
02:20:30|1.3138
02:20:31|1.3137
02:20:32|1.3137
02:20:33|1.3138
02:20:34|1.3138
02:20:35|1.314
02:20:36|1.3132
02:20:37|1.3132
02:20:38|1.3136
02:20:39|1.3133
02:20:40|1.3133
02:20:41|1.3138
02:20:42|1.3137
02:20:43|1.3137
02:20:44|1.3137
02:20:45|1.3137
02:20:46|1.3141
02:20:47|1.3139
02:20:48|1.315
02:20:49|1.3152
02:20:50|1.3152
02:20:51|1.3152
02:20:52|1.3146
02:20:53|1.3146
02:20:54|1.3148
02:20:55|1.3152
02:20:56|1.3152
02:20:57|1.3156
02:20:58|1.3156
02:20:59|1.3154
02:21:00|1.3154
02:21:01|1.3147
02:21:02|1.3147
02:21:03|1.3145
02:21:04|1.3144
02:21:05|1.3144
02:21:06|1.3142
02:21:07|1.3142
02:21:08|1.3149
02:21:09|1.3149
02:21:10|1.3149
02:21:11|1.3149
02:21:12|1.3134
02:21:14|1.3127
02:21:15|1.3126
02:21:16|1.3112
02:21:17|1.3114
02:21:18|1.311
02:21:20|1.3112
02:21:21|1.3112
02:21:21|1.3112
02:21:23|1.3108
02:21:23|1.3107
02:21:24|1.3108
02:21:25|1.3103
02:21:26|1.3103
02:21:28|1.3103
02:21:28|1.3103
02:21:29|1.3105
02:21:30|1.3104
02:21:32|1.3104
02:21:33|1.3103
02:21:34|1.3104
02:21:34|1.3101
02:21:36|1.3101
02:21:36|1.3101
02:21:37|1.3101
02:21:38|1.3101
02:21:40|1.3103
02:21:41|1.3103
02:21:42|1.3103
02:21:43|1.3103
02:21:44|1.3103
02:21:45|1.3103
02:21:46|1.3109
02:21:47|1.3107
02:21:48|1.3107
02:21:49|1.3107
02:21:50|1.3107
02:21:51|1.3102
02:21:52|1.3102
02:21:53|1.3111
02:21:54|1.3111
02:21:55|1.3111
02:21:56|1.3102
02:21:57|1.3102
02:21:58|1.3102
02:21:59|1.3102
02:22:00|1.3098
02:22:01|1.3098
02:22:02|1.311
02:22:03|1.3117
02:22:04|1.3117
02:22:05|1.3128
02:22:06|1.313
02:22:07|1.313
02:22:08|1.3132
02:22:09|1.3132
02:22:10|1.313
02:22:11|1.3125
02:22:12|1.3121
02:22:13|1.3121
02:22:14|1.3121
02:22:15|1.3121
02:22:16|1.3121
02:22:17|1.3125
02:22:18|1.3125
02:22:19|1.3125
02:22:20|1.3125
02:22:21|1.3125
02:22:22|1.3132
02:22:23|1.3137
02:22:24|1.3119
02:22:25|1.3119
02:22:26|1.3129
02:22:27|1.3129
02:22:28|1.3129
02:22:29|1.3145
02:22:30|1.3145
02:22:31|1.3151
02:22:32|1.3147
02:22:33|1.3141
02:22:34|1.3141
02:22:35|1.3147
02:22:36|1.3147
02:22:37|1.3144
02:22:38|1.3144
02:22:39|1.3144
02:22:40|1.3141
02:22:41|1.3141
02:22:42|1.3141
02:22:43|1.3138
02:22:44|1.3138
02:22:45|1.3138
02:22:46|1.3138
02:22:47|1.3138
02:22:48|1.3138
02:22:50|1.3123
02:22:51|1.3123
02:22:51|1.3124
02:22:52|1.3124
02:22:54|1.3124
02:22:55|1.3124
02:22:56|1.3124
02:22:57|1.3119
02:22:57|1.3119
02:22:59|1.3119
02:23:00|1.3125
02:23:00|1.312
02:23:02|1.312
02:23:03|1.3116
02:23:04|1.3121
02:23:06|1.3121
02:23:06|1.3122
02:23:07|1.3122
02:23:08|1.311
02:23:09|1.3101
02:23:11|1.3101
02:23:11|1.3101
02:23:12|1.3101
02:23:13|1.3105
02:23:15|1.3118
02:23:17|1.3121
02:23:18|1.3121
02:23:19|1.3127
02:23:20|1.3138
02:23:21|1.3138
02:23:22|1.3138
02:23:23|1.3138
02:23:24|1.3138
02:23:26|1.3138
02:23:27|1.313
02:23:28|1.3136
02:23:29|1.3132
02:23:30|1.3126
02:23:31|1.3126
02:23:32|1.3126
02:23:33|1.3131
02:23:33|1.3131
02:23:35|1.3135
02:23:36|1.3135
02:23:38|1.3134
02:23:39|1.3134
02:23:39|1.3134
02:23:40|1.3134
02:23:42|1.3128
02:23:42|1.3128
02:23:44|1.3131
02:23:44|1.3131
02:23:46|1.3131
02:23:46|1.3131
02:23:48|1.3131
02:23:48|1.3131
02:23:49|1.3134
02:23:51|1.3134
02:23:51|1.3131
02:23:52|1.3128
02:23:54|1.3128
02:23:54|1.3128
02:23:55|1.3128
02:23:56|1.3123
02:23:58|1.3123
02:23:59|1.3123
02:23:59|1.3123
02:24:00|1.3123
02:24:02|1.3123
02:24:02|1.3123
02:24:04|1.3123
02:24:04|1.3123
02:24:05|1.3123
02:24:06|1.3123
02:24:07|1.3123
02:24:09|1.3123
02:24:10|1.3123
02:24:11|1.3123
02:24:12|1.313
02:24:13|1.3132
02:24:14|1.3132
02:24:15|1.3133
02:24:16|1.3132
02:24:17|1.3129
02:24:18|1.3129
02:24:20|1.3129
02:24:22|1.314
02:24:23|1.314
02:24:24|1.314
02:24:25|1.3145
02:24:25|1.3145
02:24:27|1.3141
02:24:27|1.3141
02:24:28|1.3141
02:24:30|1.3141
02:24:31|1.3141
02:24:32|1.3141
02:24:33|1.3145
02:24:34|1.3145
02:24:35|1.3145
02:24:36|1.3145
02:24:36|1.314
02:24:37|1.3143
02:24:39|1.3143
02:24:40|1.3143
02:24:41|1.3143
02:24:42|1.3143
02:24:43|1.3143
02:24:44|1.3143
02:24:45|1.3143
02:24:46|1.3143
02:24:47|1.3143
02:24:48|1.3143
02:24:49|1.3143
02:24:50|1.3145
02:24:51|1.3144
02:24:52|1.315
02:24:53|1.315
02:24:54|1.3147
02:24:55|1.3147
02:24:56|1.3147
02:24:57|1.3147
02:24:58|1.3147
02:24:59|1.3147
02:25:00|1.3147
02:25:01|1.3149
02:25:02|1.3149
02:25:03|1.3139
02:25:04|1.3143
02:25:05|1.3143
02:25:06|1.3138
02:25:07|1.3138
02:25:08|1.3138
02:25:09|1.3137
02:25:10|1.3137
02:25:11|1.3137
02:25:12|1.3137
02:25:13|1.3144
02:25:14|1.3144
02:25:15|1.3144
02:25:16|1.3143
02:25:17|1.3143
02:25:18|1.3143
02:25:19|1.3143
02:25:20|1.314
02:25:21|1.314
02:25:22|1.314
02:25:23|1.314
02:25:24|1.3149
02:25:25|1.3149
02:25:26|1.3149
02:25:27|1.3149
02:25:28|1.3145
02:25:29|1.3145
02:25:30|1.3145
02:25:31|1.3145
02:25:32|1.315
02:25:33|1.315
02:25:34|1.3148
02:25:35|1.3145
02:25:37|1.315
02:25:37|1.3161
02:25:38|1.3161
02:25:39|1.3168
02:25:40|1.3171
02:25:42|1.3177
02:25:42|1.318
02:25:43|1.3178
02:25:45|1.3178
02:25:46|1.3178
02:25:47|1.3178
02:25:47|1.3182
02:25:49|1.3182
02:25:50|1.3178
02:25:50|1.3179
02:25:51|1.3179
02:25:53|1.3179
02:25:54|1.3179
02:25:54|1.3182
02:25:56|1.3181
02:25:56|1.3185
02:25:58|1.3185
02:25:58|1.3185
02:26:00|1.3189
02:26:01|1.319
02:26:02|1.3187
02:26:03|1.3186
02:26:03|1.3181
02:26:04|1.3181
02:26:05|1.3184
02:26:07|1.3182
02:26:08|1.3176
02:26:08|1.3176
02:26:09|1.3178
02:26:10|1.3175
02:26:11|1.3168
02:26:12|1.3166
02:26:14|1.3166
02:26:14|1.3168
02:26:15|1.3168
02:26:17|1.3176
02:26:19|1.3178
02:26:20|1.3178
02:26:21|1.3179
02:26:22|1.3179
02:26:23|1.318
02:26:24|1.3167
02:26:25|1.316
02:26:26|1.315
02:26:27|1.3143
02:26:28|1.3143
02:26:30|1.3143
02:26:31|1.3137
02:26:32|1.3137
02:26:32|1.3149
02:26:33|1.3144
02:26:34|1.3148
02:26:35|1.3137
02:26:36|1.3149
02:26:37|1.3147
02:26:38|1.3142
02:26:39|1.3138
02:26:40|1.3135
02:26:41|1.3135
02:26:42|1.3132
02:26:43|1.313
02:26:45|1.313
02:26:46|1.3133
02:26:46|1.314
02:26:47|1.314
02:26:48|1.314
02:26:49|1.314
02:26:50|1.313
02:26:51|1.313
02:26:53|1.313
02:26:53|1.313
02:26:55|1.3131
02:26:55|1.3131
02:26:57|1.3131
02:26:57|1.3134
02:26:59|1.3134
02:26:59|1.3118
02:27:00|1.3118
02:27:01|1.3116
02:27:02|1.3113
02:27:04|1.3111
02:27:05|1.3107
02:27:06|1.3102
02:27:07|1.3102
02:27:08|1.3106
02:27:09|1.3102
02:27:10|1.3106
02:27:11|1.3106
02:27:12|1.3101
02:27:13|1.3101
02:27:14|1.3101
02:27:15|1.3101
02:27:16|1.3101
02:27:17|1.3101
02:27:18|1.3107
02:27:19|1.3103
02:27:20|1.31
02:27:21|1.3106
02:27:22|1.3103
02:27:23|1.31
02:27:24|1.31
02:27:25|1.3103
02:27:26|1.3103
02:27:27|1.3103
02:27:29|1.3105
02:27:29|1.3108
02:27:30|1.3108
02:27:32|1.3108
02:27:32|1.3108
02:27:33|1.3114
02:27:35|1.3115
02:27:36|1.3112
02:27:36|1.3112
02:27:38|1.3109
02:27:39|1.3104
02:27:40|1.3104
02:27:41|1.3104
02:27:42|1.3104
02:27:43|1.3104
02:27:45|1.3108
02:27:46|1.3117
02:27:47|1.3115
02:27:48|1.3115
02:27:49|1.312
02:27:50|1.3125
02:27:51|1.3121
02:27:52|1.3121
02:27:53|1.3121
02:27:54|1.3121
02:27:55|1.3121
02:27:56|1.3119
02:27:58|1.3112
02:27:59|1.3101
02:27:59|1.31
02:28:00|1.3098
02:28:01|1.3097
02:28:03|1.3098
02:28:03|1.3098
02:28:04|1.3098
02:28:05|1.3098
02:28:07|1.3098
02:28:07|1.3101
02:28:08|1.3099
02:28:09|1.3092
02:28:11|1.3092
02:28:11|1.3098
02:28:12|1.3097
02:28:13|1.3097
02:28:14|1.3096
02:28:16|1.3093
02:28:17|1.3094
02:28:19|1.3092
02:28:20|1.3092
02:28:20|1.3092
02:28:22|1.3091
02:28:23|1.3089
02:28:24|1.3093
02:28:25|1.3093
02:28:26|1.3093
02:28:27|1.3093
02:28:28|1.3094
02:28:29|1.3097
02:28:30|1.3097
02:28:30|1.3097
02:28:31|1.3099
02:28:32|1.3094
02:28:33|1.3094
02:28:35|1.3092
02:28:36|1.3092
02:28:37|1.3092
02:28:38|1.3093
02:28:39|1.3089
02:28:40|1.3089
02:28:41|1.3089
02:28:43|1.3092
02:28:43|1.3092
02:28:44|1.3092
02:28:46|1.3092
02:28:47|1.3094
02:28:48|1.3094
02:28:49|1.3094
02:28:50|1.3094
02:28:51|1.3097
02:28:52|1.3095
02:28:53|1.3095
02:28:54|1.3095
02:28:55|1.3095
02:28:56|1.3095
02:28:57|1.3095
02:28:58|1.3095
02:28:59|1.3091
02:29:00|1.3094
02:29:01|1.3094
02:29:02|1.3091
02:29:03|1.3109
02:29:04|1.3115
02:29:05|1.3115
02:29:06|1.3115
02:29:07|1.3122
02:29:08|1.3122
02:29:09|1.3122
02:29:10|1.3122
02:29:11|1.313
02:29:12|1.3126
02:29:13|1.3125
02:29:14|1.3128
02:29:15|1.3126
02:29:16|1.313
02:29:18|1.3135
02:29:18|1.3142
02:29:21|1.3139
02:29:22|1.3139
02:29:23|1.3142
02:29:23|1.3142
02:29:24|1.3142
02:29:26|1.3144
02:29:27|1.3144
02:29:28|1.3144
02:29:28|1.3144
02:29:30|1.3139
02:29:31|1.3144
02:29:32|1.3149
02:29:33|1.3149
02:29:34|1.3149
02:29:35|1.3137
02:29:36|1.3137
02:29:37|1.3137
02:29:38|1.3137
02:29:39|1.3137
02:29:41|1.3143
02:29:41|1.3143
02:29:42|1.3154
02:29:43|1.3157
02:29:45|1.3156
02:29:45|1.3156
02:29:46|1.3156
02:29:48|1.3156
02:29:48|1.3156
02:29:49|1.316
02:29:51|1.3155
02:29:51|1.3159
02:29:53|1.316
02:29:53|1.316
02:29:54|1.3153
02:29:55|1.316
02:29:56|1.316
02:29:57|1.316
02:29:59|1.3156
02:29:59|1.3156
02:30:01|1.3156
02:30:01|1.3152
02:30:03|1.3152
02:30:03|1.3144
02:30:05|1.3144
02:30:06|1.3138
02:30:07|1.314
02:30:08|1.3141
02:30:09|1.3141
02:30:10|1.314
02:30:11|1.314
02:30:12|1.3137
02:30:13|1.3136
02:30:14|1.3133
02:30:15|1.3137
02:30:16|1.3141
02:30:17|1.3138
02:30:18|1.3138
02:30:19|1.3137
02:30:20|1.3134
02:30:22|1.3135
02:30:23|1.3127
02:30:24|1.3125
02:30:24|1.3125
02:30:25|1.3128
02:30:27|1.3128
02:30:28|1.3131
02:30:29|1.3131
02:30:30|1.3137
02:30:31|1.314
02:30:32|1.3137
02:30:33|1.3136
02:30:34|1.3136
02:30:35|1.3139
02:30:36|1.314
02:30:37|1.3157
02:30:38|1.3145
02:30:39|1.3147
02:30:40|1.3157
02:30:41|1.3158
02:30:42|1.3153
02:30:43|1.3156
02:30:44|1.3156
02:30:45|1.3156
02:30:46|1.3156
02:30:47|1.3157
02:30:48|1.3157
02:30:49|1.3157
02:30:50|1.3157
02:30:51|1.315
02:30:52|1.315
02:30:53|1.3136
02:30:54|1.3131
02:30:55|1.3132
02:30:56|1.3132
02:30:57|1.313
02:30:58|1.313
02:30:59|1.3129
02:31:00|1.3124
02:31:01|1.312
02:31:02|1.312
02:31:03|1.312
02:31:04|1.3111
02:31:05|1.3102
02:31:06|1.3103
02:31:07|1.3102
02:31:09|1.3107
02:31:09|1.3107
02:31:10|1.3107
02:31:11|1.3107
02:31:12|1.3104
02:31:13|1.3104
02:31:15|1.3104
02:31:15|1.3104
02:31:16|1.3104
02:31:17|1.3104
02:31:18|1.3104
02:31:19|1.3104
02:31:20|1.3106
02:31:22|1.3106
02:31:23|1.3111
02:31:24|1.3114
02:31:25|1.3114
02:31:25|1.312
02:31:26|1.312
02:31:27|1.312
02:31:29|1.312
02:31:30|1.312
02:31:30|1.312
02:31:32|1.312
02:31:33|1.312
02:31:33|1.312
02:31:34|1.312
02:31:35|1.3132
02:31:36|1.3138
02:31:37|1.3138
02:31:38|1.3136
02:31:39|1.3136
02:31:41|1.3136
02:31:41|1.3136
02:31:42|1.315
02:31:43|1.315
02:31:44|1.3148
02:31:45|1.3148
02:31:46|1.315
02:31:47|1.315
02:31:48|1.3145
02:31:49|1.3143
02:31:50|1.3143
02:31:52|1.3147
02:31:53|1.3147
02:31:54|1.3147
02:31:54|1.3142
02:31:56|1.3138
02:31:56|1.3138
02:31:57|1.3139
02:31:58|1.3139
02:31:59|1.314
02:32:00|1.314
02:32:01|1.3128
02:32:02|1.3124
02:32:04|1.3125
02:32:04|1.3111
02:32:05|1.3104
02:32:06|1.3104
02:32:07|1.31
02:32:08|1.31
02:32:09|1.3098
02:32:10|1.3098
02:32:11|1.3098
02:32:12|1.3098
02:32:14|1.3098
02:32:14|1.3092
02:32:15|1.3097
02:32:16|1.3092
02:32:18|1.309
02:32:19|1.309
02:32:20|1.3094
02:32:21|1.3094
02:32:22|1.3094
02:32:22|1.309
02:32:24|1.3096
02:32:24|1.3096
02:32:26|1.3096
02:32:27|1.3096
02:32:28|1.3096
02:32:29|1.3096
02:32:30|1.3096
02:32:31|1.3096
02:32:32|1.3096
02:32:33|1.3096
02:32:34|1.3098
02:32:35|1.3098
02:32:36|1.3098
02:32:37|1.3099
02:32:38|1.3099
02:32:39|1.3099
02:32:40|1.3102
02:32:42|1.3103
02:32:42|1.3096
02:32:43|1.3096
02:32:45|1.3095
02:32:45|1.3095
02:32:46|1.3095
02:32:47|1.3092
02:32:48|1.3092
02:32:50|1.3079
02:32:51|1.308
02:32:51|1.3075
02:32:52|1.3076
02:32:53|1.3087
02:32:54|1.3079
02:32:55|1.3079
02:32:56|1.3077
02:32:57|1.3078
02:32:59|1.3078
02:33:00|1.3079
02:33:00|1.3079
02:33:02|1.3088
02:33:03|1.3092
02:33:04|1.3092
02:33:05|1.3092
02:33:06|1.3092
02:33:06|1.3079
02:33:08|1.3085
02:33:09|1.3085
02:33:10|1.3085
02:33:11|1.3085
02:33:12|1.3085
02:33:13|1.3087
02:33:14|1.3097
02:33:15|1.3104
02:33:15|1.3104
02:33:16|1.3112
02:33:18|1.3112
02:33:20|1.3112
02:33:21|1.3119
02:33:21|1.3119
02:33:23|1.3113
02:33:24|1.3113
02:33:25|1.3113
02:33:26|1.3103
02:33:27|1.3103
02:33:28|1.3096
02:33:30|1.3097
02:33:31|1.3102
02:33:31|1.3092
02:33:32|1.3088
02:33:33|1.3089
02:33:35|1.3083
02:33:35|1.3082
02:33:36|1.3084
02:33:38|1.3084
02:33:38|1.3084
02:33:39|1.3084
02:33:41|1.3078
02:33:42|1.308
02:33:42|1.3081
02:33:43|1.3084
02:33:44|1.3085
02:33:46|1.3085
02:33:46|1.3085
02:33:47|1.3083
02:33:49|1.3083
02:33:49|1.3083
02:33:51|1.3073
02:33:51|1.3076
02:33:52|1.3072
02:33:54|1.3072
02:33:54|1.3072
02:33:55|1.3076
02:33:56|1.3076
02:33:57|1.3066
02:33:59|1.3072
02:33:59|1.3067
02:34:00|1.3067
02:34:01|1.3067
02:34:02|1.3067
02:34:04|1.31
02:34:04|1.3096
02:34:05|1.31
02:34:06|1.3107
02:34:07|1.3107
02:34:08|1.3107
02:34:10|1.3107
02:34:11|1.3107
02:34:12|1.3107
02:34:12|1.3109
02:34:13|1.3112
02:34:14|1.3112
02:34:15|1.3124
02:34:16|1.3115
02:34:17|1.3121
02:34:19|1.3121
02:34:19|1.3121
02:34:21|1.3128
02:34:22|1.3131
02:34:24|1.3127
02:34:25|1.3127
02:34:26|1.3127
02:34:27|1.3126
02:34:27|1.313
02:34:29|1.3127
02:34:30|1.3127
02:34:31|1.3128
02:34:31|1.3127
02:34:33|1.3128
02:34:34|1.3133
02:34:34|1.3129
02:34:36|1.3132
02:34:36|1.3134
02:34:38|1.3135
02:34:39|1.313
02:34:40|1.3131
02:34:41|1.3131
02:34:42|1.3131
02:34:42|1.3137
02:34:43|1.3149
02:34:44|1.3149
02:34:46|1.3148
02:34:47|1.3149
02:34:47|1.315
02:34:48|1.3148
02:34:50|1.3158
02:34:51|1.3156
02:34:52|1.3151
02:34:53|1.3151
02:34:54|1.3151
02:34:55|1.3151
02:34:56|1.3145
02:34:57|1.3145
02:34:58|1.3145
02:34:59|1.3145
02:35:00|1.3145
02:35:01|1.3142
02:35:02|1.3128
02:35:03|1.3128
02:35:04|1.3128
02:35:05|1.3128
02:35:06|1.3128
02:35:07|1.3137
02:35:08|1.3139
02:35:09|1.3139
02:35:10|1.3144
02:35:11|1.315
02:35:12|1.315
02:35:13|1.3151
02:35:14|1.3153
02:35:15|1.3153
02:35:16|1.3153
02:35:17|1.3153
02:35:18|1.3148
02:35:19|1.3145
02:35:20|1.3145
02:35:22|1.3152
02:35:23|1.3149
02:35:24|1.3149
02:35:25|1.3149
02:35:26|1.3149
02:35:27|1.3149
02:35:28|1.3153
02:35:29|1.3149
02:35:30|1.3147
02:35:31|1.3144
02:35:32|1.3147
02:35:34|1.3147
02:35:34|1.3142
02:35:35|1.3148
02:35:37|1.3146
02:35:37|1.3143
02:35:38|1.3142
02:35:39|1.3141
02:35:40|1.3136
02:35:41|1.3132
02:35:42|1.3132
02:35:44|1.3132
02:35:44|1.3132
02:35:45|1.3138
02:35:46|1.3138
02:35:47|1.3138
02:35:49|1.3138
02:35:49|1.3138
02:35:51|1.314
02:35:51|1.3146
02:35:52|1.3145
02:35:54|1.314
02:35:55|1.314
02:35:55|1.314
02:35:56|1.3146
02:35:57|1.3146
02:35:58|1.3148
02:36:00|1.3146
02:36:00|1.3146
02:36:02|1.3151
02:36:03|1.3156
02:36:03|1.3161
02:36:04|1.3146
02:36:06|1.3143
02:36:07|1.314
02:36:08|1.3139
02:36:09|1.3141
02:36:10|1.3141
02:36:11|1.3138
02:36:11|1.3141
02:36:13|1.3141
02:36:14|1.3141
02:36:14|1.3141
02:36:16|1.3142
02:36:17|1.3142
02:36:18|1.3132
02:36:19|1.3135
02:36:20|1.3135
02:36:21|1.3135
02:36:22|1.3133
02:36:23|1.3133
02:36:24|1.3133
02:36:25|1.3133
02:36:26|1.3133
02:36:27|1.3133
02:36:28|1.3133
02:36:29|1.3133
02:36:30|1.3133
02:36:31|1.3137
02:36:32|1.3137
02:36:33|1.3137
02:36:34|1.3137
02:36:35|1.3137
02:36:36|1.3137
02:36:37|1.3137
02:36:38|1.3137
02:36:39|1.3137
02:36:40|1.3137
02:36:41|1.3137
02:36:42|1.3137
02:36:43|1.3137
02:36:44|1.3137
02:36:45|1.3137
02:36:46|1.315
02:36:47|1.3155
02:36:48|1.3155
02:36:49|1.3154
02:36:50|1.3154
02:36:51|1.3152
02:36:52|1.3152
02:36:53|1.3158
02:36:54|1.3155
02:36:56|1.3153
02:36:56|1.3159
02:36:57|1.3159
02:36:58|1.3159
02:36:59|1.3158
02:37:00|1.3163
02:37:01|1.3163
02:37:02|1.3155
02:37:03|1.316
02:37:04|1.316
02:37:05|1.316
02:37:06|1.316
02:37:07|1.316
02:37:08|1.316
02:37:09|1.316
02:37:10|1.315
02:37:11|1.3152
02:37:12|1.3152
02:37:14|1.3152
02:37:14|1.3152
02:37:15|1.316
02:37:17|1.3163
02:37:17|1.3162
02:37:18|1.3156
02:37:19|1.3155
02:37:20|1.3152
02:37:21|1.3148
02:37:23|1.3148
02:37:23|1.3148
02:37:24|1.3142
02:37:25|1.3142
02:37:27|1.3142
02:37:28|1.3141
02:37:29|1.3141
02:37:29|1.3141
02:37:30|1.315
02:37:32|1.315
02:37:32|1.3168
02:37:34|1.3184
02:37:35|1.3187
02:37:35|1.3191
02:37:36|1.3173
02:37:37|1.3178
02:37:38|1.3182
02:37:39|1.3188
02:37:40|1.3179
02:37:42|1.3179
02:37:42|1.319
02:37:43|1.3188
02:37:44|1.3188
02:37:46|1.3185
02:37:46|1.3185
02:37:47|1.3187
02:37:48|1.3187
02:37:49|1.3189
02:37:51|1.319
02:37:51|1.319
02:37:53|1.3191
02:37:53|1.3191
02:37:54|1.3196
02:37:55|1.3196
02:37:56|1.3196
02:37:57|1.3196
02:37:58|1.3196
02:37:59|1.3196
02:38:00|1.32
02:38:02|1.3199
02:38:03|1.3188
02:38:04|1.3185
02:38:05|1.3183
02:38:06|1.3184
02:38:07|1.3184
02:38:08|1.3188
02:38:09|1.3188
02:38:10|1.3172
02:38:11|1.3168
02:38:12|1.3173
02:38:13|1.3173
02:38:14|1.3173
02:38:16|1.3177
02:38:17|1.3177
02:38:17|1.3177
02:38:18|1.3184
02:38:19|1.3183
02:38:21|1.3185
02:38:22|1.3185
02:38:23|1.3185
02:38:24|1.3185
02:38:24|1.3185
02:38:26|1.3185
02:38:26|1.3185
02:38:28|1.3177
02:38:28|1.3177
02:38:30|1.3176
02:38:31|1.3176
02:38:32|1.3176
02:38:33|1.3165
02:38:33|1.3165
02:38:35|1.3165
02:38:36|1.3165
02:38:36|1.3154
02:38:38|1.3145
02:38:38|1.3139
02:38:40|1.3139
02:38:41|1.3139
02:38:42|1.3151
02:38:43|1.3144
02:38:44|1.3144
02:38:44|1.3138
02:38:45|1.3136
02:38:46|1.3136
02:38:47|1.3134
02:38:48|1.3134
02:38:50|1.3134
02:38:50|1.3134
02:38:52|1.3134
02:38:53|1.3134
02:38:54|1.3134
02:38:55|1.3134
02:38:55|1.3134
02:38:57|1.3134
02:38:58|1.3134
02:38:59|1.3134
02:39:00|1.3134
02:39:00|1.3134
02:39:02|1.3134
02:39:02|1.3129
02:39:04|1.3128
02:39:05|1.3128
02:39:05|1.3128
02:39:06|1.3128
02:39:08|1.3128
02:39:09|1.3128
02:39:09|1.3128
02:39:12|1.3128
02:39:13|1.3128
02:39:14|1.3125
02:39:16|1.3125
02:39:16|1.3125
02:39:18|1.3125
02:39:19|1.3125
02:39:19|1.3125
02:39:20|1.3129
02:39:21|1.3129
02:39:23|1.3129
02:39:23|1.3129
02:39:25|1.3129
02:39:26|1.313
02:39:26|1.313
02:39:28|1.313
02:39:29|1.3142
02:39:30|1.3142
02:39:31|1.3142
02:39:31|1.3142
02:39:33|1.3142
02:39:33|1.3142
02:39:35|1.3142
02:39:36|1.3142
02:39:37|1.3142
02:39:38|1.3153
02:39:39|1.3151
02:39:39|1.3151
02:39:41|1.3153
02:39:42|1.3153
02:39:43|1.3153
02:39:44|1.3153
02:39:45|1.3153
02:39:46|1.3153
02:39:47|1.3147
02:39:47|1.315
02:39:49|1.315
02:39:50|1.3148
02:39:51|1.3148
02:39:51|1.3148
02:39:53|1.3148
02:39:54|1.3148
02:39:55|1.3148
02:39:56|1.3148
02:39:57|1.3147
02:39:58|1.3147
02:39:59|1.3147
02:40:00|1.3147
02:40:01|1.3147
02:40:02|1.3147
02:40:03|1.3147
02:40:04|1.3147
02:40:05|1.3141
02:40:06|1.3141
02:40:07|1.3143
02:40:08|1.3143
02:40:09|1.3138
02:40:10|1.3138
02:40:11|1.3138
02:40:13|1.3138
02:40:14|1.3138
02:40:14|1.3153
02:40:16|1.3153
02:40:16|1.3159
02:40:17|1.3162
02:40:19|1.3169
02:40:20|1.3169
02:40:20|1.3169
02:40:22|1.3169
02:40:22|1.3169
02:40:24|1.3169
02:40:24|1.3169
02:40:26|1.3163
02:40:27|1.3168
02:40:27|1.3168
02:40:28|1.3168
02:40:30|1.3168
02:40:30|1.3168
02:40:32|1.3174
02:40:32|1.3175
02:40:33|1.3175
02:40:34|1.317
02:40:35|1.3176
02:40:36|1.317
02:40:38|1.317
02:40:39|1.317
02:40:40|1.317
02:40:41|1.318
02:40:41|1.318
02:40:43|1.3178
02:40:44|1.3178
02:40:45|1.3172
02:40:45|1.3164
02:40:46|1.3164
02:40:48|1.3164
02:40:48|1.3164
02:40:50|1.3164
02:40:50|1.3164
02:40:52|1.3164
02:40:53|1.3171
02:40:54|1.3171
02:40:55|1.3174
02:40:56|1.3174
02:40:57|1.3178
02:40:58|1.3179
02:40:59|1.3179
02:41:00|1.3182
02:41:01|1.3182
02:41:02|1.32
02:41:03|1.3201
02:41:04|1.3206
02:41:05|1.3211
02:41:06|1.3212
02:41:07|1.3209
02:41:09|1.3209
02:41:09|1.3209
02:41:10|1.3209
02:41:11|1.3206
02:41:14|1.3207
02:41:14|1.3208
02:41:15|1.3211
02:41:17|1.3216
02:41:17|1.3216
02:41:19|1.3216
02:41:20|1.3213
02:41:20|1.3211
02:41:21|1.321
02:41:22|1.3207
02:41:23|1.3201
02:41:24|1.3194
02:41:26|1.32
02:41:27|1.3205
02:41:28|1.3205
02:41:29|1.3205
02:41:30|1.3211
02:41:31|1.3213
02:41:32|1.3214
02:41:33|1.3214
02:41:34|1.3211
02:41:35|1.3213
02:41:36|1.3216
02:41:37|1.3219
02:41:38|1.3219
02:41:39|1.3219
02:41:40|1.3219
02:41:41|1.3219
02:41:42|1.3217
02:41:44|1.3205
02:41:44|1.3205
02:41:45|1.3205
02:41:46|1.3205
02:41:47|1.3205
02:41:48|1.3209
02:41:49|1.3211
02:41:51|1.3211
02:41:51|1.3222
02:41:52|1.3222
02:41:53|1.3222
02:41:54|1.3228
02:41:55|1.322
02:41:56|1.3213
02:41:57|1.3217
02:41:59|1.3213
02:41:59|1.3208
02:42:00|1.3208
02:42:01|1.3215
02:42:02|1.3208
02:42:03|1.3202
02:42:04|1.32
02:42:05|1.3216
02:42:06|1.3216
02:42:07|1.3213
02:42:08|1.3213
02:42:09|1.3216
02:42:10|1.3216
02:42:11|1.3216
02:42:12|1.3221
02:42:13|1.3221
02:42:15|1.3221
02:42:16|1.3221
02:42:16|1.3221
02:42:17|1.3221
02:42:18|1.3221
02:42:19|1.3221
02:42:21|1.3221
02:42:21|1.3221
02:42:22|1.3221
02:42:24|1.3212
02:42:24|1.3212
02:42:26|1.321
02:42:26|1.321
02:42:27|1.3208
02:42:28|1.3208
02:42:30|1.3208
02:42:31|1.3208
02:42:31|1.3208
02:42:33|1.3203
02:42:34|1.3203
02:42:36|1.32
02:42:37|1.32
02:42:37|1.3199
02:42:38|1.3199
02:42:39|1.3199
02:42:41|1.3198
02:42:41|1.3197
02:42:42|1.3197
02:42:43|1.3197
02:42:44|1.3199
02:42:45|1.3199
02:42:46|1.3199
02:42:47|1.3212
02:42:48|1.3212
02:42:49|1.3212
02:42:50|1.3222
02:42:51|1.3228
02:42:53|1.3231
02:42:53|1.3225
02:42:54|1.3225
02:42:56|1.3225
02:42:56|1.3225
02:42:58|1.3225
02:42:58|1.3234
02:43:00|1.3228
02:43:01|1.3228
02:43:02|1.3233
02:43:03|1.3233
02:43:04|1.3225
02:43:05|1.3213
02:43:06|1.3212
02:43:07|1.3215
02:43:08|1.3215
02:43:09|1.3218
02:43:10|1.3215
02:43:11|1.3213
02:43:12|1.3215
02:43:13|1.3215
02:43:15|1.3212
02:43:16|1.3212
02:43:17|1.3214
02:43:18|1.3214
02:43:19|1.3214
02:43:20|1.3213
02:43:21|1.3214
02:43:22|1.3214
02:43:23|1.3214
02:43:24|1.3214
02:43:25|1.32
02:43:26|1.32
02:43:28|1.319
02:43:29|1.3182
02:43:29|1.3186
02:43:31|1.3189
02:43:31|1.3189
02:43:33|1.32
02:43:34|1.32
02:43:34|1.3186
02:43:35|1.3185
02:43:36|1.3182
02:43:37|1.3182
02:43:39|1.3184
02:43:40|1.3189
02:43:41|1.3189
02:43:42|1.3191
02:43:43|1.3192
02:43:44|1.3188
02:43:45|1.3188
02:43:46|1.3193
02:43:47|1.3193
02:43:48|1.3193
02:43:49|1.3193
02:43:50|1.3193
02:43:51|1.3191
02:43:52|1.3191
02:43:53|1.3192
02:43:54|1.3188
02:43:55|1.3188
02:43:56|1.3188
02:43:57|1.3188
02:43:58|1.3188
02:43:59|1.3188
02:44:00|1.3188
02:44:01|1.3193
02:44:02|1.3193
02:44:03|1.3193
02:44:04|1.319
02:44:05|1.319
02:44:06|1.3192
02:44:07|1.3188
02:44:08|1.3188
02:44:09|1.3188
02:44:10|1.3188
02:44:11|1.3191
02:44:12|1.3189
02:44:13|1.3189
02:44:14|1.3189
02:44:15|1.3181
02:44:16|1.318
02:44:18|1.318
02:44:19|1.318
02:44:19|1.318
02:44:20|1.319
02:44:22|1.319
02:44:23|1.319
02:44:24|1.319
02:44:25|1.3193
02:44:26|1.3201
02:44:27|1.3209
02:44:28|1.3215
02:44:29|1.3215
02:44:30|1.3215
02:44:31|1.3215
02:44:32|1.3215
02:44:33|1.3215
02:44:34|1.3219
02:44:35|1.3219
02:44:36|1.3225
02:44:37|1.3219
02:44:38|1.3227
02:44:39|1.3221
02:44:40|1.323
02:44:41|1.3234
02:44:42|1.3236
02:44:43|1.3226
02:44:44|1.3229
02:44:45|1.3229
02:44:46|1.3233
02:44:47|1.3233
02:44:48|1.3229
02:44:49|1.3229
02:44:50|1.3229
02:44:51|1.3229
02:44:52|1.3229
02:44:53|1.3231
02:44:54|1.3229
02:44:55|1.3226
02:44:56|1.3225
02:44:57|1.3213
02:44:58|1.3202
02:44:59|1.3202
02:45:01|1.3198
02:45:01|1.3193
02:45:03|1.3199
02:45:03|1.3191
02:45:04|1.3193
02:45:06|1.3193
02:45:06|1.3193
02:45:07|1.3199
02:45:08|1.3199
02:45:09|1.3199
02:45:10|1.3203
02:45:11|1.321
02:45:12|1.3208
02:45:13|1.3208
02:45:15|1.3208
02:45:17|1.321
02:45:17|1.3212
02:45:18|1.3216
02:45:20|1.3227
02:45:21|1.3227
02:45:21|1.3223
02:45:23|1.3225
02:45:24|1.3228
02:45:25|1.3228
02:45:26|1.3228
02:45:27|1.3226
02:45:28|1.3225
02:45:28|1.3225
02:45:30|1.3236
02:45:31|1.3236
02:45:32|1.3239
02:45:33|1.3238
02:45:34|1.3234
02:45:35|1.3242
02:45:35|1.3242
02:45:37|1.3242
02:45:38|1.3241
02:45:39|1.3243
02:45:39|1.3242
02:45:41|1.3244
02:45:41|1.3245
02:45:43|1.3245
02:45:44|1.3247
02:45:44|1.3248
02:45:45|1.3247
02:45:47|1.3251
02:45:47|1.325
02:45:48|1.325
02:45:49|1.325
02:45:51|1.3254
02:45:52|1.325
02:45:52|1.326
02:45:53|1.3258
02:45:54|1.326
02:45:56|1.3256
02:45:56|1.3256
02:45:58|1.3258
02:45:58|1.3262
02:46:00|1.3262
02:46:01|1.3255
02:46:02|1.3248
02:46:02|1.3237
02:46:04|1.325
02:46:05|1.3249
02:46:05|1.3246
02:46:06|1.3246
02:46:07|1.3246
02:46:09|1.3254
02:46:10|1.3254
02:46:11|1.3255
02:46:12|1.3256
02:46:13|1.326
02:46:14|1.3262
02:46:15|1.3263
02:46:16|1.3256
02:46:17|1.3252
02:46:18|1.3252
02:46:19|1.3254
02:46:20|1.3244
02:46:21|1.3252
02:46:23|1.3238
02:46:24|1.3235
02:46:24|1.324
02:46:26|1.3241
02:46:27|1.3241
02:46:28|1.3235
02:46:29|1.3235
02:46:29|1.3229
02:46:31|1.3229
02:46:31|1.3233
02:46:33|1.3236
02:46:34|1.3244
02:46:35|1.324
02:46:36|1.324
02:46:36|1.3238
02:46:38|1.3238
02:46:39|1.3243
02:46:40|1.3243
02:46:41|1.3238
02:46:42|1.3238
02:46:43|1.3238
02:46:44|1.3229
02:46:45|1.3229
02:46:46|1.3229
02:46:47|1.3229
02:46:48|1.3233
02:46:49|1.3233
02:46:50|1.3233
02:46:51|1.3233
02:46:52|1.3233
02:46:53|1.3233
02:46:54|1.3235
02:46:55|1.3235
02:46:56|1.3235
02:46:57|1.3233
02:46:58|1.3225
02:46:59|1.3233
02:47:00|1.3233
02:47:01|1.3233
02:47:02|1.3233
02:47:03|1.3231
02:47:04|1.3227
02:47:05|1.3224
02:47:06|1.3224
02:47:07|1.3224
02:47:08|1.3228
02:47:09|1.3228
02:47:10|1.3229
02:47:11|1.3229
02:47:12|1.3229
02:47:13|1.3229
02:47:14|1.323
02:47:15|1.3229
02:47:16|1.3229
02:47:18|1.3229
02:47:19|1.3226
02:47:20|1.3226
02:47:21|1.3223
02:47:22|1.3225
02:47:23|1.3225
02:47:24|1.3225
02:47:25|1.3228
02:47:25|1.3228
02:47:27|1.3236
02:47:27|1.3236
02:47:28|1.3236
02:47:30|1.3236
02:47:31|1.3232
02:47:31|1.3236
02:47:33|1.3239
02:47:34|1.3239
02:47:35|1.3239
02:47:36|1.3235
02:47:37|1.3235
02:47:38|1.3235
02:47:39|1.3235
02:47:40|1.3235
02:47:41|1.3235
02:47:42|1.3235
02:47:43|1.3235
02:47:44|1.3235
02:47:45|1.3233
02:47:46|1.3233
02:47:47|1.3233
02:47:48|1.3235
02:47:49|1.3235
02:47:50|1.3235
02:47:51|1.3234
02:47:52|1.3234
02:47:53|1.3234
02:47:54|1.3234
02:47:55|1.3234
02:47:56|1.3235
02:47:57|1.3235
02:47:58|1.3235
02:47:59|1.3239
02:48:00|1.3239
02:48:01|1.3239
02:48:02|1.3239
02:48:03|1.3239
02:48:04|1.3239
02:48:05|1.3239
02:48:06|1.3239
02:48:07|1.3228
02:48:08|1.3223
02:48:09|1.3223
02:48:10|1.3225
02:48:11|1.3223
02:48:12|1.3239
02:48:13|1.3243
02:48:14|1.324
02:48:15|1.324
02:48:16|1.324
02:48:17|1.3235
02:48:19|1.3234
02:48:19|1.3234
02:48:21|1.3234
02:48:22|1.3234
02:48:23|1.3234
02:48:23|1.3229
02:48:25|1.3215
02:48:25|1.3215
02:48:26|1.3215
02:48:28|1.3212
02:48:28|1.3212
02:48:30|1.3212
02:48:30|1.3212
02:48:32|1.3212
02:48:33|1.3212
02:48:34|1.3212
02:48:35|1.3212
02:48:35|1.3212
02:48:37|1.3216
02:48:37|1.3212
02:48:38|1.3212
02:48:40|1.3212
02:48:40|1.3208
02:48:41|1.3224
02:48:43|1.3212
02:48:43|1.3212
02:48:44|1.3219
02:48:46|1.3219
02:48:47|1.3219
02:48:48|1.3219
02:48:48|1.3219
02:48:50|1.3219
02:48:51|1.3209
02:48:51|1.3209
02:48:53|1.3209
02:48:54|1.3209
02:48:55|1.3205
02:48:56|1.3202
02:48:57|1.3207
02:48:58|1.3207
02:48:59|1.3207
02:49:00|1.3207
02:49:01|1.3207
02:49:02|1.3207
02:49:03|1.3216
02:49:04|1.3216
02:49:05|1.3216
02:49:06|1.3216
02:49:07|1.3216
02:49:08|1.3216
02:49:09|1.3216
02:49:10|1.3216
02:49:11|1.3216
02:49:12|1.3216
02:49:13|1.3216
02:49:14|1.3206
02:49:15|1.3206
02:49:16|1.3206
02:49:17|1.321
02:49:19|1.3217
02:49:19|1.3217
02:49:21|1.3211
02:49:22|1.3214
02:49:23|1.3216
02:49:24|1.3216
02:49:25|1.3207
02:49:26|1.3203
02:49:27|1.3196
02:49:28|1.3195
02:49:29|1.3195
02:49:31|1.3191
02:49:31|1.3191
02:49:32|1.3191
02:49:33|1.3189
02:49:34|1.3189
02:49:36|1.3189
02:49:36|1.3189
02:49:38|1.3189
02:49:38|1.3186
02:49:40|1.3182
02:49:40|1.3176
02:49:41|1.3176
02:49:42|1.3174
02:49:43|1.3172
02:49:44|1.3176
02:49:46|1.3175
02:49:46|1.3171
02:49:47|1.3171
02:49:48|1.3171
02:49:49|1.3166
02:49:50|1.3169
02:49:51|1.3169
02:49:52|1.3169
02:49:53|1.3169
02:49:54|1.3173
02:49:55|1.3173
02:49:56|1.3173
02:49:58|1.3173
02:49:58|1.3173
02:49:59|1.3173
02:50:00|1.3173
02:50:01|1.3173
02:50:03|1.3169
02:50:03|1.3161
02:50:04|1.3165
02:50:05|1.3165
02:50:07|1.3166
02:50:07|1.3166
02:50:08|1.3167
02:50:09|1.3167
02:50:10|1.3167
02:50:11|1.3167
02:50:12|1.3171
02:50:13|1.3171
02:50:14|1.3169
02:50:15|1.3166
02:50:17|1.3165
02:50:18|1.3165
02:50:18|1.3166
02:50:20|1.3164
02:50:21|1.3172
02:50:22|1.3172
02:50:23|1.3172
02:50:25|1.3166
02:50:25|1.3171
02:50:26|1.3171
02:50:27|1.317
02:50:28|1.317
02:50:30|1.317
02:50:30|1.3172
02:50:31|1.317
02:50:32|1.3167
02:50:33|1.3164
02:50:34|1.3164
02:50:35|1.3162
02:50:37|1.3153
02:50:37|1.3154
02:50:38|1.3158
02:50:39|1.3158
02:50:41|1.3158
02:50:41|1.3163
02:50:42|1.3163
02:50:44|1.3159
02:50:44|1.3151
02:50:45|1.315
02:50:46|1.3148
02:50:48|1.3145
02:50:48|1.3145
02:50:49|1.3145
02:50:50|1.3145
02:50:51|1.3145
02:50:52|1.3145
02:50:53|1.3145
02:50:54|1.3145
02:50:55|1.3145
02:50:56|1.3138
02:50:57|1.3138
02:50:59|1.3147
02:50:59|1.3142
02:51:00|1.3143
02:51:02|1.3143
02:51:03|1.3138
02:51:03|1.3139
02:51:04|1.3136
02:51:06|1.3135
02:51:06|1.3135
02:51:07|1.3136
02:51:08|1.3136
02:51:09|1.3136
02:51:10|1.3136
02:51:11|1.3136
02:51:12|1.3131
02:51:14|1.3131
02:51:14|1.3131
02:51:15|1.3131
02:51:16|1.3131
02:51:17|1.3131
02:51:18|1.3133
02:51:19|1.3133
02:51:21|1.3133
02:51:21|1.3133
02:51:22|1.3133
02:51:23|1.3146
02:51:25|1.3148
02:51:26|1.3148
02:51:26|1.315
02:51:27|1.3148
02:51:29|1.3148
02:51:29|1.3148
02:51:31|1.3148
02:51:32|1.315
02:51:33|1.3142
02:51:34|1.3142
02:51:36|1.3138
02:51:37|1.3138
02:51:37|1.3138
02:51:39|1.3122
02:51:39|1.3123
02:51:40|1.3125
02:51:41|1.3127
02:51:42|1.3131
02:51:43|1.3125
02:51:44|1.3116
02:51:45|1.3112
02:51:46|1.3115
02:51:47|1.3111
02:51:48|1.3111
02:51:49|1.311
02:51:50|1.3112
02:51:51|1.3112
02:51:52|1.3112
02:51:53|1.3108
02:51:55|1.3108
02:51:55|1.3108
02:51:56|1.3108
02:51:57|1.3108
02:51:58|1.3109
02:51:59|1.3102
02:52:01|1.3104
02:52:01|1.3102
02:52:02|1.3103
02:52:03|1.3116
02:52:04|1.3114
02:52:05|1.3118
02:52:06|1.3124
02:52:08|1.3128
02:52:08|1.3128
02:52:09|1.3128
02:52:10|1.3128
02:52:11|1.3128
02:52:12|1.3128
02:52:14|1.3123
02:52:15|1.3123
02:52:15|1.3119
02:52:16|1.3119
02:52:17|1.3119
02:52:18|1.3119
02:52:20|1.3114
02:52:21|1.3118
02:52:22|1.3118
02:52:24|1.3118
02:52:25|1.3118
02:52:25|1.3122
02:52:26|1.3127
02:52:27|1.3135
02:52:28|1.3134
02:52:30|1.3131
02:52:30|1.3139
02:52:31|1.3135
02:52:33|1.3135
02:52:34|1.3135
02:52:34|1.3135
02:52:35|1.3128
02:52:36|1.3128
02:52:37|1.313
02:52:39|1.313
02:52:40|1.313
02:52:41|1.313
02:52:42|1.313
02:52:43|1.313
02:52:44|1.313
02:52:45|1.3134
02:52:46|1.3136
02:52:47|1.3136
02:52:48|1.3136
02:52:49|1.3136
02:52:50|1.3136
02:52:51|1.3136
02:52:52|1.3136
02:52:53|1.3125
02:52:54|1.3125
02:52:55|1.3125
02:52:56|1.3125
02:52:57|1.3125
02:52:59|1.3119
02:52:59|1.3119
02:53:00|1.3119
02:53:02|1.3119
02:53:02|1.3117
02:53:03|1.3111
02:53:05|1.3111
02:53:05|1.3108
02:53:06|1.3108
02:53:07|1.3108
02:53:08|1.3108
02:53:09|1.3117
02:53:10|1.3113
02:53:11|1.3113
02:53:12|1.3113
02:53:13|1.3113
02:53:14|1.3114
02:53:15|1.3114
02:53:16|1.3115
02:53:17|1.3116
02:53:18|1.3112
02:53:19|1.3108
02:53:20|1.3108
02:53:21|1.3108
02:53:22|1.3108
02:53:24|1.3108
02:53:25|1.3108
02:53:26|1.3108
02:53:27|1.31
02:53:28|1.3104
02:53:29|1.3104
02:53:30|1.3104
02:53:31|1.3111
02:53:32|1.3112
02:53:33|1.3112
02:53:34|1.3098
02:53:35|1.3098
02:53:36|1.3098
02:53:38|1.3098
02:53:38|1.3098
02:53:40|1.3098
02:53:40|1.3105
02:53:42|1.31
02:53:43|1.31
02:53:44|1.31
02:53:45|1.31
02:53:46|1.31
02:53:47|1.31
02:53:48|1.3099
02:53:49|1.3099
02:53:50|1.3099
02:53:51|1.3099
02:53:52|1.3099
02:53:53|1.3097
02:53:54|1.3097
02:53:55|1.3099
02:53:56|1.3094
02:53:57|1.3104
02:53:58|1.3104
02:53:59|1.3104
02:54:00|1.3104
02:54:01|1.3104
02:54:02|1.3104
02:54:03|1.3104
02:54:04|1.3099
02:54:05|1.3099
02:54:06|1.3088
02:54:07|1.3088
02:54:08|1.3088
02:54:09|1.3085
02:54:10|1.3085
02:54:11|1.3081
02:54:12|1.3073
02:54:13|1.3076
02:54:14|1.3078
02:54:15|1.3079
02:54:16|1.3079
02:54:17|1.3083
02:54:18|1.3083
02:54:19|1.3083
02:54:20|1.3078
02:54:21|1.3078
02:54:23|1.3087
02:54:24|1.3091
02:54:25|1.3088
02:54:26|1.3088
02:54:27|1.309
02:54:28|1.3084
02:54:29|1.309
02:54:30|1.3082
02:54:31|1.3082
02:54:33|1.3079
02:54:34|1.3079
02:54:35|1.3079
02:54:35|1.3079
02:54:36|1.308
02:54:38|1.3077
02:54:38|1.3077
02:54:39|1.3077
02:54:41|1.3077
02:54:42|1.3077
02:54:43|1.3077
02:54:45|1.3092
02:54:45|1.3089
02:54:46|1.3089
02:54:47|1.3088
02:54:48|1.3094
02:54:50|1.3094
02:54:51|1.3091
02:54:52|1.3091
02:54:53|1.3091
02:54:53|1.3091
02:54:55|1.3091
02:54:56|1.3091
02:54:57|1.3091
02:54:58|1.3091
02:54:58|1.3091
02:54:59|1.3087
02:55:01|1.3087
02:55:01|1.3086
02:55:03|1.3086
02:55:03|1.3086
02:55:04|1.3069
02:55:06|1.3069
02:55:07|1.3074
02:55:08|1.3083
02:55:09|1.3083
02:55:10|1.3083
02:55:11|1.3083
02:55:12|1.3078
02:55:13|1.3078
02:55:14|1.3076
02:55:15|1.3073
02:55:16|1.3072
02:55:17|1.3072
02:55:18|1.307
02:55:19|1.3068
02:55:20|1.3066
02:55:21|1.3066
02:55:22|1.3061
02:55:23|1.3058
02:55:25|1.306
02:55:25|1.3059
02:55:27|1.3059
02:55:27|1.3059
02:55:28|1.3059
02:55:29|1.3059
02:55:31|1.3056
02:55:32|1.3057
02:55:33|1.3057
02:55:34|1.3056
02:55:35|1.3056
02:55:36|1.3067
02:55:37|1.3067
02:55:37|1.3067
02:55:39|1.3068
02:55:39|1.3068
02:55:41|1.3059
02:55:42|1.3054
02:55:42|1.3056
02:55:44|1.3052
02:55:45|1.3053
02:55:46|1.3051
02:55:47|1.3051
02:55:47|1.3052
02:55:49|1.3057
02:55:50|1.3056
02:55:51|1.3056
02:55:52|1.3056
02:55:53|1.3056
02:55:54|1.3057
02:55:54|1.3057
02:55:56|1.3057
02:55:57|1.3057
02:55:57|1.305
02:55:59|1.305
02:56:00|1.305
02:56:01|1.305
02:56:02|1.3048
02:56:02|1.3048
02:56:04|1.3049
02:56:05|1.3049
02:56:05|1.3045
02:56:07|1.3045
02:56:08|1.3045
02:56:09|1.3046
02:56:10|1.3041
02:56:10|1.3041
02:56:12|1.3043
02:56:13|1.3043
02:56:14|1.3042
02:56:15|1.3042
02:56:15|1.3042
02:56:16|1.3042
02:56:18|1.3042
02:56:19|1.3042
02:56:20|1.3044
02:56:21|1.3044
02:56:22|1.3044
02:56:23|1.3044
02:56:23|1.3043
02:56:26|1.3043
02:56:27|1.3043
02:56:28|1.3049
02:56:29|1.3049
02:56:30|1.3049
02:56:31|1.3051
02:56:32|1.3049
02:56:33|1.3049
02:56:33|1.3049
02:56:35|1.306
02:56:35|1.3066
02:56:36|1.3066
02:56:38|1.3068
02:56:38|1.307
02:56:40|1.3079
02:56:41|1.3087
02:56:42|1.3087
02:56:43|1.3081
02:56:44|1.3081
02:56:44|1.3073
02:56:46|1.3073
02:56:47|1.3073
02:56:48|1.3067
02:56:49|1.3067
02:56:49|1.3066
02:56:51|1.3068
02:56:52|1.3068
02:56:52|1.3068
02:56:54|1.3072
02:56:55|1.3065
02:56:56|1.3065
02:56:57|1.3065
02:56:58|1.3063
02:56:59|1.3063
02:57:00|1.3063
02:57:01|1.3062
02:57:02|1.3062
02:57:03|1.3062
02:57:04|1.3055
02:57:05|1.3054
02:57:06|1.3056
02:57:07|1.3056
02:57:08|1.3056
02:57:09|1.3056
02:57:10|1.3056
02:57:11|1.3056
02:57:12|1.3056
02:57:13|1.3053
02:57:14|1.3058
02:57:15|1.3058
02:57:16|1.3058
02:57:17|1.3058
02:57:18|1.3051
02:57:19|1.3052
02:57:20|1.3052
02:57:21|1.3055
02:57:22|1.3055
02:57:23|1.3055
02:57:24|1.3055
02:57:26|1.3058
02:57:26|1.3058
02:57:27|1.3058
02:57:29|1.3057
02:57:30|1.3068
02:57:31|1.3068
02:57:33|1.3068
02:57:33|1.3067
02:57:35|1.3067
02:57:36|1.3067
02:57:36|1.3067
02:57:37|1.3067
02:57:39|1.3067
02:57:40|1.3061
02:57:40|1.3059
02:57:41|1.3064
02:57:42|1.3064
02:57:44|1.3064
02:57:44|1.3057
02:57:46|1.3057
02:57:46|1.3057
02:57:48|1.3057
02:57:49|1.3057
02:57:50|1.3056
02:57:51|1.3052
02:57:52|1.3048
02:57:52|1.3048
02:57:54|1.3041
02:57:55|1.3041
02:57:56|1.3041
02:57:57|1.3041
02:57:58|1.3044
02:57:59|1.3041
02:58:00|1.3041
02:58:01|1.3041
02:58:02|1.3041
02:58:03|1.3044
02:58:04|1.3044
02:58:05|1.3044
02:58:06|1.3044
02:58:07|1.3044
02:58:08|1.3043
02:58:09|1.304
02:58:10|1.304
02:58:11|1.304
02:58:12|1.3038
02:58:13|1.3038
02:58:14|1.3039
02:58:15|1.3039
02:58:16|1.3039
02:58:17|1.304
02:58:18|1.3043
02:58:19|1.3043
02:58:20|1.3041
02:58:21|1.3041
02:58:22|1.3041
02:58:23|1.3039
02:58:24|1.3039
02:58:25|1.3039
02:58:26|1.3043
02:58:27|1.3043
02:58:28|1.3042
02:58:29|1.3042
02:58:30|1.3045
02:58:31|1.3045
02:58:32|1.3045
02:58:33|1.3045
02:58:34|1.3045
02:58:35|1.3045
02:58:36|1.3045
02:58:38|1.3045
02:58:39|1.3045
02:58:40|1.3045
02:58:41|1.3045
02:58:42|1.3045
02:58:44|1.3045
02:58:44|1.3039
02:58:45|1.3039
02:58:47|1.3038
02:58:47|1.3037
02:58:48|1.3037
02:58:49|1.3039
02:58:50|1.3042
02:58:51|1.3042
02:58:52|1.3037
02:58:53|1.3037
02:58:55|1.3037
02:58:56|1.3037
02:58:56|1.3037
02:58:58|1.3037
02:58:59|1.3036
02:58:59|1.3036
02:59:01|1.3036
02:59:02|1.3036
02:59:03|1.3042
02:59:04|1.304
02:59:05|1.304
02:59:06|1.3036
02:59:07|1.3036
02:59:08|1.3036
02:59:09|1.3036
02:59:10|1.3036
02:59:11|1.3036
02:59:12|1.3036
02:59:13|1.3036
02:59:14|1.3037
02:59:15|1.3035
02:59:16|1.3035
02:59:17|1.3035
02:59:18|1.3036
02:59:19|1.3037
02:59:20|1.3037
02:59:21|1.3037
02:59:22|1.3037
02:59:23|1.3036
02:59:24|1.3036
02:59:25|1.3036
02:59:27|1.3035
02:59:27|1.3035
02:59:28|1.3035
02:59:30|1.3035
02:59:30|1.3035
02:59:31|1.3035
02:59:32|1.3036
02:59:33|1.3046
02:59:35|1.3046
02:59:36|1.3046
02:59:37|1.3048
02:59:37|1.3048
02:59:39|1.3049
02:59:40|1.3049
02:59:41|1.3046
02:59:42|1.305
02:59:42|1.3043
02:59:44|1.3043
02:59:45|1.3043
02:59:45|1.3043
02:59:47|1.3043
02:59:47|1.3039
02:59:49|1.3039
02:59:49|1.3039
02:59:50|1.3039
02:59:52|1.3049
02:59:53|1.3049
02:59:54|1.3046
02:59:55|1.3046
02:59:56|1.305
02:59:57|1.305
02:59:58|1.305
02:59:59|1.305
03:00:00|1.305
03:00:01|1.305
03:00:02|1.305
03:00:03|1.305
03:00:04|1.3053
03:00:05|1.3056
03:00:06|1.3076
03:00:07|1.3076
03:00:08|1.3072
03:00:09|1.3072
03:00:10|1.3072
03:00:11|1.3061
03:00:12|1.306
03:00:13|1.306
03:00:14|1.3076
03:00:15|1.3076
03:00:16|1.3076
03:00:17|1.3075
03:00:18|1.3075
03:00:19|1.3066
03:00:20|1.3066
03:00:21|1.3073
03:00:22|1.3078
03:00:23|1.308
03:00:24|1.308
03:00:26|1.308
03:00:27|1.3074
03:00:29|1.3074
03:00:30|1.3064
03:00:32|1.3064
03:00:33|1.3067
03:00:33|1.3067
03:00:35|1.3067
03:00:35|1.3068
03:00:36|1.3068
03:00:37|1.3068
03:00:38|1.307
03:00:39|1.3079
03:00:40|1.308
03:00:41|1.3079
03:00:43|1.3081
03:00:44|1.3081
03:00:44|1.3081
03:00:46|1.3081
03:00:46|1.3087
03:00:47|1.3087
03:00:48|1.3087
03:00:50|1.3087
03:00:50|1.3087
03:00:51|1.3087
03:00:53|1.3085
03:00:54|1.3085
03:00:54|1.3081
03:00:55|1.3081
03:00:56|1.3081
03:00:57|1.3081
03:00:58|1.3081
03:00:59|1.3081
03:01:00|1.3087
03:01:01|1.3087
03:01:02|1.3084
03:01:03|1.3084
03:01:04|1.3084
03:01:05|1.3084
03:01:06|1.3086
03:01:07|1.3088
03:01:08|1.3088
03:01:10|1.3088
03:01:10|1.3088
03:01:11|1.3087
03:01:13|1.3088
03:01:13|1.3088
03:01:14|1.3088
03:01:16|1.3086
03:01:17|1.3093
03:01:18|1.3087
03:01:19|1.3087
03:01:20|1.309
03:01:21|1.309
03:01:22|1.309
03:01:23|1.309
03:01:23|1.309
03:01:24|1.3096
03:01:26|1.3101
03:01:27|1.3101
03:01:29|1.3103
03:01:30|1.3106
03:01:31|1.3106
03:01:32|1.3106
03:01:33|1.3095
03:01:33|1.3091
03:01:34|1.3087
03:01:36|1.3087
03:01:36|1.3087
03:01:38|1.3087
03:01:39|1.309
03:01:39|1.309
03:01:41|1.309
03:01:42|1.3093
03:01:43|1.3089
03:01:44|1.3089
03:01:45|1.3092
03:01:46|1.3092
03:01:46|1.31
03:01:48|1.31
03:01:48|1.31
03:01:49|1.31
03:01:50|1.31
03:01:52|1.31
03:01:52|1.3099
03:01:54|1.3098
03:01:54|1.3098
03:01:55|1.3098
03:01:56|1.3098
03:01:58|1.3098
03:01:58|1.3098
03:01:59|1.3098
03:02:01|1.3096
03:02:01|1.3096
03:02:03|1.3096
03:02:04|1.3094
03:02:05|1.3096
03:02:06|1.3096
03:02:07|1.3088
03:02:08|1.3088
03:02:09|1.309
03:02:10|1.309
03:02:11|1.309
03:02:12|1.3086
03:02:13|1.309
03:02:13|1.3106
03:02:15|1.3107
03:02:15|1.3102
03:02:17|1.3101
03:02:18|1.31
03:02:18|1.3101
03:02:20|1.3098
03:02:21|1.3098
03:02:22|1.3098
03:02:23|1.3107
03:02:24|1.3107
03:02:25|1.3107
03:02:26|1.3107
03:02:27|1.3107
03:02:28|1.3107
03:02:30|1.3107
03:02:32|1.3107
03:02:33|1.3107
03:02:34|1.3108
03:02:35|1.3108
03:02:36|1.3108
03:02:37|1.3108
03:02:38|1.3105
03:02:39|1.3112
03:02:40|1.3112
03:02:41|1.3111
03:02:42|1.3111
03:02:43|1.3111
03:02:44|1.3109
03:02:45|1.3107
03:02:46|1.3107
03:02:47|1.3107
03:02:48|1.3108
03:02:49|1.3108
03:02:50|1.3109
03:02:51|1.3111
03:02:52|1.3111
03:02:53|1.3111
03:02:54|1.3111
03:02:55|1.3114
03:02:56|1.311
03:02:57|1.311
03:02:58|1.311
03:02:59|1.311
03:03:00|1.311
03:03:01|1.3114
03:03:02|1.3112
03:03:03|1.3121
03:03:04|1.312
03:03:05|1.312
03:03:06|1.312
03:03:07|1.3119
03:03:08|1.3119
03:03:09|1.3119
03:03:10|1.3119
03:03:11|1.3119
03:03:12|1.3119
03:03:13|1.3119
03:03:14|1.3124
03:03:15|1.3121
03:03:16|1.3121
03:03:17|1.3124
03:03:18|1.3143
03:03:19|1.3143
03:03:20|1.314
03:03:21|1.3139
03:03:22|1.3139
03:03:24|1.3141
03:03:24|1.3139
03:03:25|1.3143
03:03:26|1.3143
03:03:27|1.3143
03:03:29|1.3146
03:03:30|1.3143
03:03:31|1.3143
03:03:32|1.3143
03:03:33|1.3146
03:03:33|1.3146
03:03:34|1.3147
03:03:35|1.3147
03:03:37|1.3147
03:03:37|1.314
03:03:39|1.314
03:03:39|1.3137
03:03:40|1.3139
03:03:41|1.3139
03:03:43|1.3139
03:03:43|1.3139
03:03:45|1.3139
03:03:45|1.3139
03:03:46|1.3139
03:03:48|1.3139
03:03:49|1.3144
03:03:50|1.3144
03:03:51|1.3144
03:03:52|1.3144
03:03:52|1.3144
03:03:53|1.3144
03:03:55|1.3144
03:03:56|1.3144
03:03:57|1.3144
03:03:58|1.3144
03:03:58|1.3148
03:03:59|1.3148
03:04:01|1.3148
03:04:02|1.3148
03:04:02|1.3148
03:04:04|1.3148
03:04:05|1.3142
03:04:05|1.3142
03:04:07|1.3142
03:04:08|1.3143
03:04:09|1.3143
03:04:10|1.3145
03:04:11|1.3145
03:04:12|1.3143
03:04:13|1.3143
03:04:14|1.3143
03:04:15|1.3155
03:04:16|1.3158
03:04:17|1.3158
03:04:18|1.3158
03:04:19|1.3156
03:04:20|1.3157
03:04:21|1.3157
03:04:22|1.3158
03:04:23|1.3156
03:04:24|1.3156
03:04:25|1.3158
03:04:26|1.3158
03:04:27|1.3158
03:04:28|1.3158
03:04:29|1.3158
03:04:31|1.3158
03:04:31|1.3158
03:04:32|1.3157
03:04:33|1.3157
03:04:35|1.3157
03:04:35|1.3157
03:04:36|1.3157
03:04:38|1.3157
03:04:38|1.3157
03:04:40|1.3158
03:04:41|1.3158
03:04:42|1.3161
03:04:43|1.3159
03:04:44|1.3159
03:04:45|1.3159
03:04:46|1.3158
03:04:47|1.3158
03:04:48|1.3158
03:04:49|1.3161
03:04:50|1.3161
03:04:51|1.3161
03:04:52|1.3161
03:04:53|1.3161
03:04:54|1.3165
03:04:55|1.3165
03:04:56|1.3165
03:04:57|1.3165
03:04:58|1.3161
03:04:59|1.3165
03:05:00|1.3162
03:05:02|1.3162
03:05:02|1.3163
03:05:03|1.3163
03:05:04|1.3163
03:05:05|1.3163
03:05:06|1.3165
03:05:07|1.3165
03:05:08|1.3163
03:05:09|1.3163
03:05:10|1.3163
03:05:11|1.3161
03:05:12|1.3161
03:05:13|1.3161
03:05:14|1.3161
03:05:15|1.3161
03:05:16|1.3163
03:05:17|1.3163
03:05:18|1.3163
03:05:19|1.3165
03:05:20|1.3165
03:05:21|1.3168
03:05:22|1.3168
03:05:23|1.3168
03:05:24|1.3168
03:05:25|1.3183
03:05:26|1.3186
03:05:27|1.3186
03:05:28|1.3194
03:05:30|1.3195
03:05:31|1.3194
03:05:32|1.3192
03:05:33|1.3192
03:05:34|1.3194
03:05:35|1.3195
03:05:36|1.3196
03:05:37|1.3198
03:05:38|1.3199
03:05:39|1.3199
03:05:40|1.3199
03:05:40|1.321
03:05:41|1.3224
03:05:43|1.3227
03:05:43|1.3236
03:05:45|1.3233
03:05:46|1.323
03:05:47|1.3231
03:05:48|1.3228
03:05:49|1.322
03:05:50|1.3212
03:05:51|1.3215
03:05:52|1.3225
03:05:53|1.3228
03:05:54|1.3228
03:05:55|1.3229
03:05:56|1.3229
03:05:57|1.3232
03:05:58|1.3232
03:05:59|1.3232
03:06:00|1.323
03:06:01|1.323
03:06:02|1.322
03:06:03|1.322
03:06:04|1.322
03:06:05|1.3224
03:06:06|1.3217
03:06:07|1.3208
03:06:08|1.3199
03:06:09|1.3199
03:06:10|1.3207
03:06:11|1.3207
03:06:12|1.3207
03:06:14|1.3199
03:06:15|1.3194
03:06:15|1.319
03:06:16|1.3193
03:06:17|1.3193
03:06:18|1.3207
03:06:19|1.3207
03:06:20|1.3207
03:06:21|1.3207
03:06:22|1.3203
03:06:23|1.3213
03:06:25|1.3221
03:06:25|1.3222
03:06:26|1.3222
03:06:27|1.3218
03:06:29|1.3218
03:06:29|1.3218
03:06:31|1.322
03:06:32|1.322
03:06:33|1.322
03:06:34|1.3228
03:06:36|1.3228
03:06:37|1.3228
03:06:37|1.3228
03:06:39|1.3232
03:06:40|1.3225
03:06:40|1.323
03:06:42|1.323
03:06:43|1.3229
03:06:43|1.3235
03:06:45|1.3235
03:06:45|1.3235
03:06:47|1.3233
03:06:47|1.3232
03:06:49|1.3229
03:06:49|1.3229
03:06:51|1.3229
03:06:52|1.3229
03:06:53|1.3229
03:06:53|1.3232
03:06:54|1.3232
03:06:55|1.3225
03:06:56|1.3228
03:06:57|1.3228
03:06:59|1.3228
03:07:00|1.3228
03:07:01|1.3228
03:07:02|1.3224
03:07:02|1.3224
03:07:03|1.3219
03:07:05|1.3218
03:07:05|1.3212
03:07:07|1.3212
03:07:08|1.3205
03:07:09|1.3198
03:07:09|1.3198
03:07:11|1.3198
03:07:12|1.3198
03:07:12|1.3207
03:07:13|1.3207
03:07:15|1.3205
03:07:15|1.3206
03:07:17|1.3206
03:07:18|1.3206
03:07:18|1.3202
03:07:19|1.3213
03:07:21|1.3213
03:07:21|1.3213
03:07:23|1.3213
03:07:23|1.3213
03:07:25|1.3213
03:07:26|1.3213
03:07:26|1.3218
03:07:28|1.3217
03:07:28|1.3208
03:07:29|1.3208
03:07:31|1.3198
03:07:33|1.3198
03:07:34|1.3198
03:07:36|1.3206
03:07:37|1.3206
03:07:37|1.3206
03:07:39|1.3202
03:07:40|1.3202
03:07:40|1.3212
03:07:41|1.3212
03:07:43|1.321
03:07:44|1.3208
03:07:45|1.3218
03:07:46|1.3216
03:07:47|1.3217
03:07:48|1.3222
03:07:49|1.3217
03:07:50|1.3217
03:07:52|1.3217
03:07:53|1.3222
03:07:54|1.3222
03:07:54|1.3222
03:07:55|1.3222
03:07:56|1.322
03:07:57|1.322
03:07:58|1.322
03:07:59|1.3227
03:08:00|1.3227
03:08:01|1.3227
03:08:02|1.3227
03:08:03|1.3227
03:08:04|1.3227
03:08:05|1.3225
03:08:06|1.3225
03:08:07|1.3225
03:08:08|1.3222
03:08:09|1.3213
03:08:10|1.3212
03:08:11|1.3203
03:08:12|1.3203
03:08:14|1.3206
03:08:15|1.3208
03:08:15|1.3208
03:08:17|1.3209
03:08:18|1.3211
03:08:19|1.3211
03:08:20|1.3211
03:08:20|1.3211
03:08:22|1.321
03:08:23|1.3223
03:08:24|1.3223
03:08:25|1.3219
03:08:25|1.3219
03:08:26|1.3219
03:08:28|1.3219
03:08:28|1.3232
03:08:29|1.3232
03:08:31|1.3232
03:08:31|1.3231
03:08:34|1.3225
03:08:35|1.323
03:08:36|1.3233
03:08:37|1.3233
03:08:38|1.3233
03:08:39|1.3233
03:08:40|1.3233
03:08:42|1.3233
03:08:43|1.3233
03:08:43|1.3233
03:08:44|1.3236
03:08:45|1.3236
03:08:46|1.3236
03:08:47|1.3236
03:08:49|1.3234
03:08:49|1.3234
03:08:50|1.3234
03:08:51|1.3234
03:08:53|1.324
03:08:53|1.324
03:08:54|1.3241
03:08:55|1.3241
03:08:56|1.3241
03:08:58|1.3248
03:08:58|1.3249
03:08:59|1.3256
03:09:01|1.3256
03:09:02|1.3254
03:09:02|1.325
03:09:03|1.325
03:09:04|1.3251
03:09:05|1.3251
03:09:06|1.325
03:09:07|1.3249
03:09:08|1.3264
03:09:09|1.326
03:09:10|1.326
03:09:11|1.326
03:09:12|1.3258
03:09:13|1.326
03:09:14|1.326
03:09:15|1.3264
03:09:17|1.3257
03:09:17|1.3256
03:09:18|1.3256
03:09:19|1.3256
03:09:20|1.3256
03:09:21|1.3256
03:09:22|1.3257
03:09:23|1.3259
03:09:24|1.326
03:09:25|1.326
03:09:26|1.326
03:09:27|1.3258
03:09:28|1.3258
03:09:29|1.3258
03:09:30|1.3257
03:09:31|1.3257
03:09:33|1.3267
03:09:35|1.3263
03:09:36|1.3263
03:09:37|1.3268
03:09:37|1.3265
03:09:39|1.3264
03:09:39|1.3264
03:09:40|1.3265
03:09:42|1.3265
03:09:43|1.3265
03:09:43|1.3264
03:09:44|1.3264
03:09:45|1.3264
03:09:47|1.326
03:09:48|1.326
03:09:49|1.3256
03:09:50|1.3256
03:09:51|1.3256
03:09:52|1.3256
03:09:52|1.3255
03:09:53|1.3259
03:09:55|1.3255
03:09:56|1.3255
03:09:56|1.3255
03:09:58|1.3255
03:09:59|1.3255
03:10:00|1.3255
03:10:00|1.3257
03:10:01|1.3244
03:10:03|1.3245
03:10:04|1.3244
03:10:05|1.324
03:10:06|1.3243
03:10:07|1.3243
03:10:08|1.3241
03:10:09|1.3241
03:10:10|1.3241
03:10:11|1.324
03:10:12|1.3243
03:10:13|1.3243
03:10:14|1.3251
03:10:15|1.3251
03:10:16|1.3251
03:10:17|1.3253
03:10:18|1.3265
03:10:19|1.3271
03:10:20|1.3271
03:10:21|1.3271
03:10:22|1.3271
03:10:23|1.3271
03:10:24|1.3271
03:10:25|1.3275
03:10:26|1.3275
03:10:27|1.3274
03:10:28|1.3273
03:10:29|1.3272
03:10:30|1.3275
03:10:31|1.3275
03:10:32|1.3275
03:10:33|1.3275
03:10:34|1.3268
03:10:36|1.3268
03:10:37|1.3269
03:10:37|1.3269
03:10:39|1.3273
03:10:40|1.3274
03:10:40|1.3271
03:10:41|1.3279
03:10:42|1.3283
03:10:43|1.3282
03:10:45|1.3282
03:10:45|1.3282
03:10:46|1.3278
03:10:47|1.3283
03:10:48|1.3283
03:10:49|1.3283
03:10:51|1.3283
03:10:52|1.3283
03:10:53|1.3285
03:10:54|1.3286
03:10:55|1.3284
03:10:56|1.3293
03:10:57|1.3293
03:10:58|1.3291
03:10:59|1.3291
03:11:00|1.3291
03:11:01|1.3292
03:11:02|1.3292
03:11:03|1.3297
03:11:04|1.3291
03:11:05|1.3281
03:11:06|1.328
03:11:07|1.329
03:11:08|1.329
03:11:09|1.3286
03:11:10|1.3289
03:11:11|1.3292
03:11:12|1.3292
03:11:13|1.3292
03:11:14|1.3295
03:11:15|1.3292
03:11:16|1.3292
03:11:17|1.3292
03:11:18|1.3292
03:11:19|1.3292
03:11:20|1.329
03:11:21|1.3293
03:11:23|1.3293
03:11:23|1.3293
03:11:24|1.3294
03:11:25|1.3294
03:11:26|1.3295
03:11:27|1.3295
03:11:28|1.3296
03:11:29|1.3296
03:11:30|1.3296
03:11:31|1.3296
03:11:32|1.3296
03:11:33|1.3296
03:11:35|1.3296
03:11:35|1.3299
03:11:37|1.3304
03:11:39|1.3299
03:11:40|1.3309
03:11:40|1.3307
03:11:42|1.33
03:11:43|1.3306
03:11:44|1.3308
03:11:45|1.3306
03:11:46|1.3311
03:11:47|1.3311
03:11:48|1.3311
03:11:49|1.3307
03:11:50|1.3307
03:11:51|1.3311
03:11:52|1.3316
03:11:53|1.3319
03:11:54|1.3322
03:11:55|1.3321
03:11:56|1.3319
03:11:57|1.3328
03:11:58|1.3322
03:11:59|1.3322
03:12:00|1.3332
03:12:01|1.3332
03:12:02|1.3332
03:12:03|1.3332
03:12:04|1.3332
03:12:05|1.3334
03:12:06|1.3334
03:12:07|1.333
03:12:08|1.3322
03:12:09|1.3337
03:12:10|1.3332
03:12:12|1.333
03:12:12|1.3335
03:12:13|1.3336
03:12:14|1.3336
03:12:16|1.3336
03:12:16|1.3336
03:12:17|1.333
03:12:18|1.3337
03:12:19|1.3337
03:12:20|1.333
03:12:21|1.3334
03:12:22|1.333
03:12:23|1.3322
03:12:24|1.3327
03:12:26|1.3324
03:12:26|1.3324
03:12:27|1.3324
03:12:28|1.3324
03:12:29|1.3317
03:12:30|1.3317
03:12:31|1.331
03:12:32|1.331
03:12:33|1.331
03:12:35|1.3318
03:12:36|1.3312
03:12:37|1.3325
03:12:39|1.3323
03:12:40|1.3323
03:12:40|1.3323
03:12:41|1.3321
03:12:42|1.3323
03:12:43|1.3322
03:12:45|1.3326
03:12:46|1.3326
03:12:47|1.3326
03:12:48|1.3322
03:12:49|1.3322
03:12:50|1.3321
03:12:51|1.3321
03:12:52|1.3338
03:12:53|1.3337
03:12:54|1.3335
03:12:55|1.3335
03:12:56|1.3337
03:12:57|1.3335
03:12:58|1.3329
03:12:59|1.3329
03:13:01|1.3336
03:13:02|1.3338
03:13:02|1.3338
03:13:03|1.3338
03:13:04|1.3338
03:13:06|1.3338
03:13:06|1.3337
03:13:08|1.3337
03:13:08|1.3337
03:13:09|1.3337
03:13:10|1.3347
03:13:11|1.3346
03:13:13|1.3345
03:13:14|1.3342
03:13:15|1.3339
03:13:16|1.3339
03:13:17|1.3339
03:13:18|1.3339
03:13:18|1.3338
03:13:20|1.3338
03:13:22|1.3341
03:13:22|1.3334
03:13:23|1.3334
03:13:24|1.3334
03:13:25|1.3334
03:13:26|1.3334
03:13:27|1.3337
03:13:29|1.3337
03:13:30|1.3337
03:13:30|1.3338
03:13:32|1.3332
03:13:33|1.3328
03:13:35|1.3325
03:13:37|1.3328
03:13:37|1.3321
03:13:38|1.3314
03:13:39|1.3313
03:13:40|1.3316
03:13:42|1.3316
03:13:43|1.3316
03:13:45|1.331
03:13:46|1.331
03:13:46|1.331
03:13:47|1.331
03:13:49|1.331
03:13:50|1.3312
03:13:50|1.3312
03:13:52|1.3312
03:13:53|1.331
03:13:54|1.3317
03:13:54|1.3317
03:13:56|1.3312
03:13:57|1.3312
03:13:58|1.3312
03:13:59|1.3312
03:13:59|1.3318
03:14:01|1.3315
03:14:02|1.3315
03:14:02|1.33
03:14:04|1.3291
03:14:04|1.3288
03:14:05|1.3288
03:14:07|1.3289
03:14:07|1.3289
03:14:08|1.3284
03:14:09|1.3288
03:14:11|1.3288
03:14:12|1.3288
03:14:13|1.3288
03:14:13|1.33
03:14:14|1.3304
03:14:15|1.3303
03:14:16|1.3302
03:14:17|1.3302
03:14:20|1.3302
03:14:20|1.3302
03:14:21|1.3302
03:14:22|1.3306
03:14:23|1.331
03:14:24|1.331
03:14:25|1.3311
03:14:26|1.3308
03:14:27|1.3309
03:14:28|1.3319
03:14:29|1.3319
03:14:30|1.3319
03:14:31|1.3319
03:14:33|1.3319
03:14:34|1.3314
03:14:34|1.3314
03:14:35|1.3311
03:14:37|1.3309
03:14:38|1.3319
03:14:40|1.3319
03:14:40|1.3319
03:14:41|1.3319
03:14:43|1.3318
03:14:44|1.3318
03:14:44|1.3319
03:14:46|1.3319
03:14:46|1.3319
03:14:47|1.332
03:14:49|1.3321
03:14:49|1.3321
03:14:51|1.3321
03:14:52|1.3321
03:14:52|1.3321
03:14:54|1.3321
03:14:55|1.3321
03:14:56|1.3317
03:14:57|1.3328
03:14:58|1.3334
03:14:58|1.3334
03:15:00|1.3334
03:15:01|1.3336
03:15:01|1.3331
03:15:02|1.3333
03:15:04|1.3333
03:15:05|1.3335
03:15:07|1.3331
03:15:07|1.3331
03:15:08|1.3339
03:15:10|1.3339
03:15:11|1.3339
03:15:12|1.3339
03:15:13|1.3339
03:15:13|1.3336
03:15:15|1.3336
03:15:16|1.3339
03:15:17|1.3342
03:15:18|1.3344
03:15:18|1.334
03:15:20|1.3343
03:15:21|1.3343
03:15:22|1.3343
03:15:23|1.3343
03:15:24|1.3343
03:15:25|1.3333
03:15:26|1.3333
03:15:27|1.3333
03:15:28|1.3324
03:15:29|1.3332
03:15:30|1.3332
03:15:32|1.3332
03:15:32|1.3339
03:15:33|1.3339
03:15:34|1.3339
03:15:35|1.3343
03:15:37|1.3339
03:15:37|1.333
03:15:39|1.3331
03:15:39|1.3331
03:15:41|1.3308
03:15:42|1.331
03:15:43|1.331
03:15:43|1.3303
03:15:44|1.3304
03:15:47|1.3307
03:15:47|1.3308
03:15:49|1.3308
03:15:50|1.3308
03:15:51|1.3317
03:15:51|1.3317
03:15:53|1.3317
03:15:54|1.3317
03:15:55|1.3318
03:15:56|1.3315
03:15:57|1.3315
03:15:58|1.3323
03:15:59|1.3322
03:16:00|1.3322
03:16:01|1.3314
03:16:02|1.3314
03:16:03|1.3318
03:16:04|1.3317
03:16:05|1.3317
03:16:06|1.3309
03:16:07|1.3309
03:16:08|1.3312
03:16:09|1.3312
03:16:10|1.3312
03:16:11|1.3313
03:16:12|1.3313
03:16:13|1.3308
03:16:14|1.3308
03:16:15|1.3306
03:16:16|1.3306
03:16:17|1.33
03:16:18|1.3297
03:16:19|1.3297
03:16:20|1.3299
03:16:21|1.3299
03:16:22|1.3299
03:16:23|1.33
03:16:24|1.33
03:16:25|1.33
03:16:26|1.33
03:16:27|1.33
03:16:28|1.33
03:16:29|1.33
03:16:30|1.33
03:16:31|1.33
03:16:33|1.33
03:16:34|1.3299
03:16:36|1.3299
03:16:36|1.3299
03:16:38|1.3304
03:16:39|1.3304
03:16:40|1.3304
03:16:42|1.33
03:16:43|1.33
03:16:44|1.33
03:16:45|1.33
03:16:46|1.3309
03:16:47|1.3309
03:16:48|1.3309
03:16:49|1.3309
03:16:50|1.3311
03:16:51|1.3317
03:16:51|1.3317
03:16:53|1.3317
03:16:54|1.3317
03:16:55|1.3317
03:16:56|1.3317
03:16:57|1.3316
03:16:58|1.3316
03:16:59|1.332
03:17:01|1.3315
03:17:01|1.3316
03:17:03|1.3316
03:17:04|1.3316
03:17:04|1.3317
03:17:05|1.3316
03:17:06|1.3316
03:17:07|1.3316
03:17:08|1.3316
03:17:09|1.3319
03:17:10|1.3319
03:17:11|1.3319
03:17:12|1.3319
03:17:13|1.3319
03:17:15|1.3319
03:17:16|1.3319
03:17:17|1.3326
03:17:18|1.3325
03:17:19|1.3325
03:17:20|1.332
03:17:21|1.332
03:17:22|1.332
03:17:23|1.3319
03:17:24|1.3318
03:17:25|1.3318
03:17:26|1.3318
03:17:27|1.3318
03:17:28|1.3318
03:17:29|1.3318
03:17:30|1.3318
03:17:32|1.3327
03:17:32|1.333
03:17:33|1.333
03:17:34|1.333
03:17:36|1.3328
03:17:36|1.3328
03:17:38|1.3328
03:17:38|1.3328
03:17:40|1.3328
03:17:41|1.3328
03:17:41|1.3328
03:17:43|1.3328
03:17:44|1.3328
03:17:45|1.3328
03:17:45|1.3321
03:17:47|1.3313
03:17:48|1.3313
03:17:49|1.3313
03:17:50|1.3313
03:17:51|1.3313
03:17:52|1.3313
03:17:53|1.3315
03:17:54|1.3315
03:17:55|1.3315
03:17:56|1.3315
03:17:57|1.3315
03:17:59|1.3318
03:17:59|1.3317
03:18:00|1.3317
03:18:01|1.332
03:18:02|1.332
03:18:03|1.3323
03:18:04|1.3323
03:18:06|1.3326
03:18:06|1.3325
03:18:07|1.3325
03:18:09|1.3325
03:18:10|1.3325
03:18:10|1.3323
03:18:12|1.3323
03:18:12|1.3323
03:18:13|1.3323
03:18:14|1.3323
03:18:15|1.3323
03:18:17|1.3326
03:18:18|1.3328
03:18:19|1.3325
03:18:19|1.3329
03:18:20|1.333
03:18:21|1.3332
03:18:23|1.3332
03:18:24|1.3332
03:18:25|1.3334
03:18:25|1.3334
03:18:26|1.3334
03:18:27|1.3334
03:18:28|1.3326
03:18:29|1.3326
03:18:31|1.3326
03:18:32|1.3326
03:18:34|1.3325
03:18:35|1.3325
03:18:35|1.3325
03:18:36|1.3325
03:18:38|1.3328
03:18:39|1.3328
03:18:40|1.3328
03:18:41|1.3328
03:18:42|1.3328
03:18:42|1.3328
03:18:44|1.3328
03:18:45|1.3328
03:18:46|1.3328
03:18:47|1.3328
03:18:49|1.3328
03:18:49|1.3328
03:18:50|1.3325
03:18:52|1.3321
03:18:52|1.3321
03:18:53|1.3323
03:18:54|1.3323
03:18:55|1.3323
03:18:57|1.3323
03:18:57|1.3323
03:18:58|1.3313
03:18:59|1.3312
03:19:00|1.3312
03:19:01|1.3309
03:19:02|1.331
03:19:03|1.33
03:19:04|1.3294
03:19:05|1.3292
03:19:06|1.3283
03:19:07|1.3282
03:19:09|1.3283
03:19:09|1.3283
03:19:10|1.3283
03:19:11|1.3283
03:19:12|1.3281
03:19:13|1.3286
03:19:15|1.3289
03:19:15|1.3289
03:19:17|1.3289
03:19:17|1.329
03:19:18|1.3292
03:19:19|1.3294
03:19:21|1.3294
03:19:21|1.3294
03:19:22|1.3294
03:19:23|1.3294
03:19:24|1.3299
03:19:26|1.3304
03:19:26|1.3304
03:19:28|1.3304
03:19:28|1.3304
03:19:29|1.3312
03:19:30|1.3312
03:19:32|1.3302
03:19:32|1.3302
03:19:34|1.3302
03:19:35|1.3302
03:19:36|1.3304
03:19:37|1.33
03:19:38|1.33
03:19:39|1.33
03:19:40|1.3294
03:19:42|1.3294
03:19:43|1.3297
03:19:44|1.33
03:19:45|1.33
03:19:46|1.33
03:19:46|1.3293
03:19:47|1.3288
03:19:48|1.3289
03:19:50|1.3294
03:19:51|1.3295
03:19:52|1.3297
03:19:53|1.3301
03:19:54|1.3301
03:19:55|1.3306
03:19:55|1.331
03:19:57|1.331
03:19:58|1.3311
03:19:58|1.3311
03:19:59|1.331
03:20:01|1.331
03:20:02|1.331
03:20:03|1.3308
03:20:04|1.3308
03:20:05|1.3311
03:20:06|1.3312
03:20:07|1.3312
03:20:08|1.3304
03:20:09|1.3304
03:20:10|1.3304
03:20:11|1.3304
03:20:12|1.3304
03:20:13|1.33
03:20:14|1.3297
03:20:15|1.3297
03:20:16|1.3297
03:20:17|1.3285
03:20:18|1.328
03:20:19|1.3279
03:20:20|1.3283
03:20:21|1.3287
03:20:22|1.3287
03:20:23|1.3285
03:20:24|1.3286
03:20:25|1.3286
03:20:26|1.3288
03:20:27|1.3283
03:20:28|1.3283
03:20:29|1.3282
03:20:30|1.3282
03:20:31|1.3283
03:20:32|1.3283
03:20:34|1.3283
03:20:35|1.3275
03:20:35|1.3273
03:20:37|1.3273
03:20:38|1.3275
03:20:39|1.3275
03:20:40|1.329
03:20:41|1.3291
03:20:42|1.3291
03:20:43|1.3286
03:20:43|1.3283
03:20:44|1.3283
03:20:46|1.3277
03:20:47|1.3269
03:20:47|1.3269
03:20:49|1.3274
03:20:49|1.3274
03:20:51|1.3268
03:20:52|1.3268
03:20:53|1.3268
03:20:54|1.3263
03:20:55|1.3261
03:20:55|1.3261
03:20:57|1.3261
03:20:58|1.3261
03:21:00|1.3254
03:21:00|1.3254
03:21:01|1.325
03:21:02|1.3249
03:21:03|1.3247
03:21:04|1.3243
03:21:06|1.3243
03:21:06|1.3238
03:21:07|1.3234
03:21:08|1.3228
03:21:09|1.3227
03:21:11|1.3226
03:21:11|1.3222
03:21:12|1.3223
03:21:13|1.3223
03:21:15|1.3229
03:21:15|1.3229
03:21:16|1.3229
03:21:17|1.3229
03:21:18|1.3229
03:21:20|1.3227
03:21:20|1.323
03:21:21|1.323
03:21:22|1.323
03:21:23|1.3237
03:21:24|1.3242
03:21:25|1.3242
03:21:26|1.3242
03:21:28|1.3248
03:21:28|1.3254
03:21:29|1.3256
03:21:30|1.3258
03:21:31|1.3264
03:21:32|1.3266
03:21:34|1.3266
03:21:35|1.3263
03:21:36|1.3263
03:21:37|1.3263
03:21:38|1.3263
03:21:40|1.3263
03:21:41|1.3261
03:21:42|1.3261
03:21:42|1.3261
03:21:44|1.3263
03:21:45|1.3263
03:21:45|1.3263
03:21:46|1.3269
03:21:48|1.3272
03:21:49|1.3272
03:21:49|1.327
03:21:50|1.327
03:21:51|1.327
03:21:52|1.327
03:21:53|1.327
03:21:54|1.327
03:21:56|1.327
03:21:57|1.327
03:21:57|1.327
03:21:59|1.327
03:21:59|1.327
03:22:01|1.327
03:22:01|1.327
03:22:02|1.327
03:22:04|1.3274
03:22:04|1.3274
03:22:05|1.3274
03:22:06|1.3264
03:22:07|1.3272
03:22:08|1.3272
03:22:09|1.3272
03:22:10|1.3274
03:22:11|1.3262
03:22:13|1.3261
03:22:14|1.3261
03:22:15|1.3261
03:22:15|1.3259
03:22:17|1.3256
03:22:18|1.3256
03:22:18|1.3256
03:22:19|1.3256
03:22:20|1.3256
03:22:22|1.3259
03:22:23|1.3261
03:22:24|1.3261
03:22:25|1.3263
03:22:25|1.3263
03:22:26|1.3263
03:22:28|1.3263
03:22:29|1.3263
03:22:29|1.3264
03:22:30|1.3263
03:22:32|1.3272
03:22:32|1.3275
03:22:33|1.3276
03:22:36|1.3275
03:22:37|1.3273
03:22:38|1.3263
03:22:39|1.3263
03:22:41|1.3262
03:22:41|1.3262
03:22:43|1.3255
03:22:44|1.3251
03:22:44|1.3251
03:22:46|1.3253
03:22:46|1.3253
03:22:48|1.3249
03:22:48|1.3249
03:22:50|1.3249
03:22:51|1.3249
03:22:52|1.3252
03:22:53|1.3235
03:22:54|1.3235
03:22:55|1.323
03:22:56|1.3226
03:22:57|1.3226
03:22:58|1.3226
03:22:59|1.3226
03:23:00|1.3226
03:23:01|1.3234
03:23:02|1.3234
03:23:04|1.324
03:23:04|1.3244
03:23:05|1.3238
03:23:06|1.3238
03:23:07|1.3253
03:23:08|1.3253
03:23:09|1.3251
03:23:11|1.3251
03:23:11|1.3251
03:23:12|1.3246
03:23:13|1.3246
03:23:14|1.324
03:23:15|1.324
03:23:18|1.3246
03:23:18|1.3253
03:23:19|1.3265
03:23:20|1.3264
03:23:22|1.3264
03:23:22|1.3264
03:23:23|1.3264
03:23:24|1.3264
03:23:25|1.3264
03:23:26|1.3255
03:23:27|1.3255
03:23:28|1.3244
03:23:29|1.3244
03:23:30|1.3244
03:23:31|1.3244
03:23:32|1.3244
03:23:33|1.3244
03:23:34|1.3238
03:23:36|1.3232
03:23:37|1.3232
03:23:38|1.324
03:23:39|1.324
03:23:40|1.324
03:23:41|1.324
03:23:42|1.324
03:23:43|1.324
03:23:45|1.3234
03:23:45|1.3243
03:23:46|1.3238
03:23:47|1.3241
03:23:49|1.3247
03:23:50|1.3247
03:23:50|1.3247
03:23:51|1.3247
03:23:52|1.3243
03:23:53|1.3243
03:23:54|1.3241
03:23:55|1.3241
03:23:57|1.3242
03:23:57|1.3248
03:23:59|1.3249
03:23:59|1.3249
03:24:00|1.3249
03:24:01|1.3252
03:24:02|1.3252
03:24:03|1.3252
03:24:05|1.3252
03:24:06|1.3248
03:24:07|1.3251
03:24:08|1.3251
03:24:09|1.325
03:24:10|1.3245
03:24:11|1.3248
03:24:12|1.3253
03:24:13|1.3256
03:24:14|1.3256
03:24:15|1.3248
03:24:17|1.3248
03:24:17|1.3255
03:24:18|1.3248
03:24:19|1.3248
03:24:20|1.3254
03:24:21|1.3254
03:24:22|1.3254
03:24:23|1.3251
03:24:25|1.3246
03:24:26|1.3242
03:24:26|1.3242
03:24:27|1.3242
03:24:28|1.3242
03:24:30|1.3242
03:24:31|1.3242
03:24:32|1.3244
03:24:32|1.3244
03:24:35|1.324
03:24:35|1.3242
03:24:37|1.3242
03:24:39|1.3245
03:24:39|1.3245
03:24:40|1.3238
03:24:41|1.3238
03:24:42|1.3238
03:24:44|1.3239
03:24:45|1.3243
03:24:46|1.3243
03:24:47|1.3246
03:24:48|1.3246
03:24:48|1.3246
03:24:50|1.3246
03:24:51|1.325
03:24:52|1.325
03:24:53|1.3252
03:24:54|1.3255
03:24:55|1.3255
03:24:55|1.325
03:24:57|1.325
03:24:58|1.325
03:24:59|1.3249
03:25:00|1.3249
03:25:01|1.3249
03:25:02|1.3249
03:25:03|1.3252
03:25:04|1.3256
03:25:05|1.3251
03:25:06|1.3251
03:25:07|1.3251
03:25:09|1.3251
03:25:09|1.3256
03:25:10|1.3256
03:25:11|1.3256
03:25:12|1.3256
03:25:13|1.3256
03:25:15|1.3253
03:25:15|1.3257
03:25:16|1.3272
03:25:17|1.3272
03:25:19|1.3269
03:25:19|1.3269
03:25:21|1.3269
03:25:21|1.3269
03:25:23|1.3268
03:25:23|1.3268
03:25:24|1.3268
03:25:25|1.3268
03:25:26|1.3268
03:25:27|1.3268
03:25:28|1.3268
03:25:29|1.3268
03:25:30|1.3268
03:25:31|1.3268
03:25:33|1.3257
03:25:35|1.3257
03:25:35|1.3257
03:25:37|1.3257
03:25:38|1.3243
03:25:38|1.3243
03:25:40|1.3238
03:25:41|1.3238
03:25:42|1.3238
03:25:42|1.3238
03:25:44|1.3238
03:25:45|1.3238
03:25:46|1.3228
03:25:46|1.3231
03:25:48|1.3231
03:25:48|1.3236
03:25:51|1.3236
03:25:51|1.3236
03:25:52|1.3234
03:25:53|1.3234
03:25:55|1.3235
03:25:55|1.3235
03:25:57|1.3233
03:25:58|1.3233
03:25:58|1.3233
03:25:59|1.3233
03:26:00|1.3233
03:26:01|1.3225
03:26:02|1.3223
03:26:04|1.3217
03:26:04|1.3219
03:26:05|1.3217
03:26:06|1.3214
03:26:07|1.3214
03:26:08|1.3215
03:26:09|1.3213
03:26:10|1.3215
03:26:11|1.3213
03:26:13|1.3213
03:26:14|1.3209
03:26:14|1.3213
03:26:15|1.3209
03:26:16|1.3211
03:26:17|1.3213
03:26:18|1.3212
03:26:19|1.3212
03:26:20|1.3212
03:26:21|1.3209
03:26:22|1.3204
03:26:24|1.3208
03:26:25|1.3208
03:26:25|1.3208
03:26:26|1.3208
03:26:27|1.3207
03:26:28|1.3207
03:26:30|1.3201
03:26:31|1.3201
03:26:32|1.3201
03:26:33|1.3201
03:26:34|1.3201
03:26:35|1.3201
03:26:36|1.3201
03:26:37|1.3219
03:26:38|1.322
03:26:39|1.322
03:26:40|1.322
03:26:41|1.322
03:26:42|1.322
03:26:43|1.322
03:26:45|1.322
03:26:46|1.3223
03:26:47|1.3217
03:26:48|1.3211
03:26:50|1.3217
03:26:50|1.3217
03:26:52|1.3204
03:26:53|1.3204
03:26:53|1.3204
03:26:55|1.3212
03:26:55|1.3212
03:26:56|1.3212
03:26:57|1.3211
03:26:59|1.3211
03:26:59|1.3211
03:27:00|1.3211
03:27:01|1.3207
03:27:02|1.3207
03:27:03|1.3204
03:27:04|1.321
03:27:06|1.321
03:27:06|1.321
03:27:07|1.322
03:27:08|1.322
03:27:09|1.3203
03:27:11|1.321
03:27:12|1.321
03:27:13|1.321
03:27:13|1.3207
03:27:14|1.3204
03:27:15|1.3204
03:27:17|1.3195
03:27:18|1.3195
03:27:19|1.3196
03:27:20|1.3196
03:27:21|1.3198
03:27:22|1.3198
03:27:23|1.3201
03:27:24|1.3202
03:27:25|1.3202
03:27:26|1.32
03:27:27|1.3201
03:27:28|1.3201
03:27:29|1.3201
03:27:30|1.3201
03:27:31|1.3201
03:27:32|1.3203
03:27:33|1.3204
03:27:34|1.3204
03:27:35|1.3206
03:27:36|1.3206
03:27:37|1.3209
03:27:38|1.3211
03:27:39|1.3211
03:27:40|1.3216
03:27:41|1.3211
03:27:42|1.3211
03:27:43|1.3211
03:27:44|1.3219
03:27:45|1.3219
03:27:46|1.322
03:27:48|1.322
03:27:48|1.3233
03:27:50|1.3233
03:27:50|1.3233
03:27:51|1.324
03:27:52|1.324
03:27:53|1.3236
03:27:54|1.3235
03:27:55|1.3235
03:27:56|1.3235
03:27:58|1.3229
03:27:59|1.3225
03:27:59|1.3226
03:28:00|1.3226
03:28:01|1.3223
03:28:02|1.3223
03:28:03|1.3223
03:28:04|1.3223
03:28:05|1.3223
03:28:06|1.3219
03:28:07|1.3217
03:28:08|1.3217
03:28:10|1.3213
03:28:10|1.3206
03:28:11|1.321
03:28:12|1.3197
03:28:13|1.3197
03:28:14|1.3212
03:28:16|1.3212
03:28:16|1.3212
03:28:17|1.3212
03:28:18|1.3199
03:28:19|1.3191
03:28:21|1.3191
03:28:21|1.3191
03:28:22|1.3191
03:28:24|1.3191
03:28:25|1.3191
03:28:26|1.3191
03:28:27|1.3193
03:28:27|1.3188
03:28:29|1.3193
03:28:30|1.3193
03:28:31|1.3188
03:28:32|1.3188
03:28:34|1.3191
03:28:34|1.3191
03:28:35|1.3191
03:28:37|1.3193
03:28:37|1.3193
03:28:38|1.3193
03:28:39|1.3193
03:28:40|1.3197
03:28:41|1.3197
03:28:42|1.3197
03:28:43|1.3197
03:28:44|1.3197
03:28:45|1.3191
03:28:46|1.3191
03:28:47|1.3193
03:28:49|1.3193
03:28:49|1.3193
03:28:50|1.319
03:28:52|1.3188
03:28:53|1.3188
03:28:54|1.3188
03:28:54|1.3188
03:28:55|1.3188
03:28:56|1.3188
03:28:58|1.3188
03:28:59|1.3187
03:29:00|1.3187
03:29:00|1.3187
03:29:02|1.3187
03:29:03|1.3184
03:29:03|1.3184
03:29:05|1.3184
03:29:06|1.3184
03:29:06|1.3184
03:29:08|1.3184
03:29:09|1.318
03:29:10|1.3181
03:29:10|1.3181
03:29:11|1.3181
03:29:12|1.3187
03:29:14|1.3187
03:29:15|1.3187
03:29:15|1.3185
03:29:17|1.3185
03:29:17|1.3187
03:29:19|1.3187
03:29:19|1.3187
03:29:21|1.3187
03:29:22|1.3193
03:29:24|1.3193
03:29:24|1.3193
03:29:26|1.3193
03:29:27|1.3193
03:29:28|1.3193
03:29:29|1.319
03:29:30|1.319
03:29:30|1.319
03:29:31|1.3194
03:29:33|1.3189
03:29:33|1.3189
03:29:35|1.3187
03:29:35|1.3187
03:29:37|1.3184
03:29:37|1.3184
03:29:39|1.3184
03:29:40|1.3188
03:29:41|1.3188
03:29:42|1.319
03:29:43|1.319
03:29:44|1.319
03:29:45|1.319
03:29:46|1.3186
03:29:47|1.3185
03:29:48|1.3185
03:29:48|1.3185
03:29:49|1.3185
03:29:51|1.3197
03:29:52|1.3197
03:29:53|1.3197
03:29:54|1.3197
03:29:55|1.3197
03:29:56|1.3197
03:29:57|1.3197
03:29:58|1.3197
03:29:59|1.319
03:30:00|1.318
03:30:01|1.318
03:30:02|1.319
03:30:03|1.3183
03:30:04|1.318
03:30:05|1.3175
03:30:06|1.3172
03:30:07|1.3179
03:30:08|1.3179
03:30:09|1.3179
03:30:10|1.3179
03:30:11|1.3179
03:30:12|1.3179
03:30:13|1.3181
03:30:14|1.3181
03:30:15|1.3174
03:30:16|1.3177
03:30:17|1.3179
03:30:18|1.3179
03:30:19|1.3178
03:30:20|1.3178
03:30:21|1.3178
03:30:22|1.3178
03:30:24|1.3178
03:30:26|1.3175
03:30:27|1.3174
03:30:28|1.3178
03:30:28|1.3178
03:30:29|1.3175
03:30:30|1.3166
03:30:31|1.3164
03:30:33|1.3172
03:30:33|1.3158
03:30:34|1.3156
03:30:36|1.3158
03:30:37|1.3157
03:30:37|1.3154
03:30:39|1.3153
03:30:40|1.3155
03:30:41|1.3158
03:30:42|1.3159
03:30:43|1.3162
03:30:45|1.3162
03:30:45|1.3162
03:30:46|1.3162
03:30:48|1.3162
03:30:48|1.3158
03:30:49|1.3158
03:30:50|1.3158
03:30:52|1.3158
03:30:52|1.3156
03:30:53|1.3159
03:30:54|1.3159
03:30:56|1.3159
03:30:56|1.3159
03:30:57|1.3159
03:30:58|1.3159
03:30:59|1.3159
03:31:00|1.3159
03:31:02|1.3155
03:31:02|1.3157
03:31:03|1.3159
03:31:04|1.317
03:31:05|1.317
03:31:06|1.317
03:31:07|1.3166
03:31:08|1.3166
03:31:10|1.3167
03:31:10|1.3167
03:31:11|1.3163
03:31:12|1.3165
03:31:14|1.318
03:31:14|1.3183
03:31:16|1.3183
03:31:16|1.3183
03:31:17|1.3183
03:31:18|1.3178
03:31:19|1.3182
03:31:20|1.3182
03:31:21|1.3183
03:31:23|1.3182
03:31:25|1.3184
03:31:25|1.3181
03:31:27|1.3181
03:31:27|1.3185
03:31:29|1.3185
03:31:29|1.318
03:31:30|1.3176
03:31:31|1.3178
03:31:33|1.3184
03:31:33|1.3184
03:31:35|1.3184
03:31:35|1.3184
03:31:37|1.3184
03:31:37|1.3184
03:31:38|1.3175
03:31:40|1.3166
03:31:41|1.3176
03:31:42|1.3176
03:31:43|1.3175
03:31:44|1.3175
03:31:45|1.318
03:31:46|1.318
03:31:47|1.318
03:31:48|1.3178
03:31:49|1.3178
03:31:50|1.3195
03:31:51|1.3198
03:31:52|1.3198
03:31:53|1.3195
03:31:54|1.3195
03:31:55|1.3195
03:31:56|1.3196
03:31:57|1.3199
03:31:59|1.3192
03:31:59|1.3192
03:32:00|1.3191
03:32:01|1.3186
03:32:02|1.3186
03:32:03|1.3186
03:32:04|1.318
03:32:05|1.318
03:32:06|1.318
03:32:07|1.3186
03:32:08|1.3188
03:32:09|1.3188
03:32:10|1.3188
03:32:11|1.3188
03:32:12|1.3188
03:32:13|1.3186
03:32:14|1.3186
03:32:15|1.3186
03:32:17|1.3186
03:32:17|1.3186
03:32:18|1.3184
03:32:19|1.3184
03:32:20|1.3184
03:32:21|1.3184
03:32:22|1.318
03:32:23|1.318
03:32:24|1.3175
03:32:25|1.3175
03:32:26|1.3175
03:32:28|1.3168
03:32:28|1.3168
03:32:29|1.3168
03:32:30|1.3168
03:32:31|1.3168
03:32:32|1.3168
03:32:33|1.3168
03:32:34|1.3168
03:32:35|1.3168
03:32:36|1.3164
03:32:37|1.316
03:32:38|1.3158
03:32:39|1.3153
03:32:41|1.3153
03:32:42|1.3148
03:32:42|1.3137
03:32:43|1.3138
03:32:44|1.3138
03:32:45|1.3139
03:32:46|1.3142
03:32:47|1.3139
03:32:48|1.3139
03:32:49|1.3139
03:32:51|1.3135
03:32:51|1.3136
03:32:52|1.3136
03:32:53|1.3137
03:32:55|1.3139
03:32:55|1.313
03:32:56|1.3136
03:32:57|1.314
03:32:58|1.314
03:32:59|1.314
03:33:01|1.3132
03:33:01|1.3133
03:33:02|1.3128
03:33:03|1.3125
03:33:04|1.3129
03:33:05|1.3132
03:33:06|1.3132
03:33:07|1.3132
03:33:08|1.3132
03:33:09|1.3132
03:33:11|1.3132
03:33:12|1.3132
03:33:13|1.3132
03:33:14|1.3127
03:33:15|1.3127
03:33:16|1.3127
03:33:17|1.3127
03:33:18|1.3127
03:33:19|1.3127
03:33:20|1.3134
03:33:21|1.3132
03:33:22|1.3137
03:33:24|1.3131
03:33:24|1.3131
03:33:25|1.3131
03:33:26|1.3131
03:33:28|1.3127
03:33:28|1.3123
03:33:30|1.3123
03:33:30|1.3123
03:33:31|1.3123
03:33:32|1.3122
03:33:34|1.3119
03:33:35|1.3116
03:33:36|1.312
03:33:36|1.312
03:33:37|1.3124
03:33:38|1.312
03:33:39|1.312
03:33:40|1.312
03:33:41|1.312
03:33:43|1.313
03:33:44|1.3136
03:33:45|1.3137
03:33:46|1.3137
03:33:46|1.3137
03:33:47|1.3135
03:33:49|1.3129
03:33:50|1.3129
03:33:51|1.3133
03:33:52|1.3133
03:33:53|1.3133
03:33:54|1.3127
03:33:55|1.3127
03:33:56|1.3127
03:33:57|1.3127
03:33:58|1.3127
03:33:59|1.3125
03:34:00|1.3122
03:34:01|1.312
03:34:02|1.3119
03:34:03|1.3115
03:34:04|1.3115
03:34:05|1.3115
03:34:06|1.3116
03:34:07|1.3116
03:34:08|1.3116
03:34:09|1.3116
03:34:10|1.3116
03:34:11|1.3111
03:34:12|1.3118
03:34:13|1.3115
03:34:14|1.3116
03:34:15|1.3116
03:34:16|1.3115
03:34:17|1.3115
03:34:18|1.3113
03:34:19|1.3106
03:34:20|1.3132
03:34:21|1.3143
03:34:22|1.3136
03:34:23|1.3136
03:34:24|1.3136
03:34:26|1.3134
03:34:26|1.3134
03:34:28|1.3124
03:34:29|1.3124
03:34:30|1.3124
03:34:31|1.3124
03:34:33|1.3111
03:34:33|1.3115
03:34:35|1.3115
03:34:35|1.3115
03:34:36|1.3115
03:34:37|1.3115
03:34:39|1.3115
03:34:39|1.3108
03:34:40|1.3101
03:34:41|1.3105
03:34:42|1.3104
03:34:44|1.3104
03:34:44|1.3104
03:34:46|1.3106
03:34:46|1.3104
03:34:48|1.3104
03:34:49|1.3103
03:34:50|1.3102
03:34:51|1.3099
03:34:52|1.3099
03:34:53|1.3098
03:34:54|1.31
03:34:54|1.3095
03:34:56|1.3095
03:34:57|1.3102
03:34:58|1.3102
03:34:58|1.3111
03:35:00|1.3111
03:35:00|1.3111
03:35:02|1.3108
03:35:03|1.3108
03:35:04|1.3108
03:35:04|1.3102
03:35:06|1.3102
03:35:07|1.309
03:35:08|1.309
03:35:09|1.3088
03:35:10|1.3098
03:35:11|1.3098
03:35:12|1.31
03:35:13|1.3095
03:35:14|1.3094
03:35:14|1.3094
03:35:15|1.3094
03:35:17|1.3093
03:35:17|1.3097
03:35:18|1.3093
03:35:20|1.3091
03:35:20|1.3092
03:35:22|1.3092
03:35:22|1.3092
03:35:24|1.3092
03:35:25|1.309
03:35:26|1.3091
03:35:27|1.3093
03:35:28|1.3089
03:35:29|1.3091
03:35:30|1.3093
03:35:31|1.3091
03:35:32|1.3095
03:35:34|1.309
03:35:35|1.3091
03:35:36|1.3091
03:35:37|1.3078
03:35:37|1.3073
03:35:38|1.3068
03:35:39|1.3066
03:35:40|1.3067
03:35:41|1.3067
03:35:43|1.3068
03:35:44|1.3067
03:35:44|1.3065
03:35:45|1.3065
03:35:47|1.3065
03:35:48|1.3072
03:35:49|1.3067
03:35:49|1.3067
03:35:50|1.3067
03:35:51|1.3065
03:35:53|1.3057
03:35:54|1.3059
03:35:54|1.3059
03:35:56|1.3059
03:35:57|1.306
03:35:57|1.306
03:35:59|1.306
03:36:00|1.3054
03:36:00|1.3054
03:36:01|1.3054
03:36:03|1.3054
03:36:04|1.3054
03:36:05|1.3054
03:36:06|1.3054
03:36:07|1.3053
03:36:08|1.3051
03:36:08|1.3056
03:36:10|1.3064
03:36:11|1.3069
03:36:11|1.3069
03:36:13|1.3069
03:36:14|1.3069
03:36:15|1.307
03:36:16|1.3069
03:36:17|1.3069
03:36:17|1.3069
03:36:19|1.307
03:36:20|1.3069
03:36:21|1.3069
03:36:22|1.3069
03:36:23|1.3054
03:36:24|1.305
03:36:25|1.3053
03:36:26|1.3056
03:36:27|1.3056
03:36:29|1.3056
03:36:30|1.3053
03:36:31|1.3055
03:36:32|1.3055
03:36:33|1.3055
03:36:34|1.305
03:36:35|1.3053
03:36:36|1.3053
03:36:37|1.3057
03:36:38|1.3053
03:36:40|1.3064
03:36:40|1.3064
03:36:42|1.3069
03:36:42|1.3068
03:36:43|1.3068
03:36:44|1.3065
03:36:45|1.3065
03:36:46|1.3065
03:36:48|1.3064
03:36:48|1.3064
03:36:49|1.3064
03:36:50|1.3067
03:36:52|1.3074
03:36:53|1.3074
03:36:53|1.3075
03:36:54|1.3075
03:36:55|1.3075
03:36:56|1.3075
03:36:57|1.3075
03:36:59|1.3079
03:36:59|1.3078
03:37:00|1.3078
03:37:01|1.3078
03:37:02|1.3078
03:37:04|1.3077
03:37:05|1.3077
03:37:06|1.3077
03:37:07|1.3075
03:37:08|1.3075
03:37:09|1.3075
03:37:09|1.3078
03:37:10|1.3077
03:37:11|1.3077
03:37:13|1.3077
03:37:14|1.3077
03:37:15|1.308
03:37:15|1.308
03:37:16|1.308
03:37:18|1.308
03:37:18|1.3084
03:37:20|1.3084
03:37:20|1.3084
03:37:21|1.3091
03:37:23|1.3094
03:37:23|1.3094
03:37:25|1.3095
03:37:26|1.3102
03:37:28|1.3104
03:37:29|1.3102
03:37:30|1.3102
03:37:30|1.3098
03:37:31|1.3098
03:37:33|1.308
03:37:33|1.308
03:37:34|1.3078
03:37:35|1.3078
03:37:37|1.3078
03:37:38|1.3078
03:37:38|1.3085
03:37:39|1.3085
03:37:41|1.3101
03:37:41|1.3101
03:37:42|1.3092
03:37:43|1.3096
03:37:44|1.3096
03:37:46|1.3103
03:37:47|1.31
03:37:48|1.31
03:37:49|1.31
03:37:50|1.3084
03:37:51|1.3084
03:37:52|1.3084
03:37:52|1.3084
03:37:54|1.309
03:37:55|1.3094
03:37:56|1.3094
03:37:57|1.3093
03:37:58|1.3093
03:37:59|1.3094
03:38:00|1.3094
03:38:01|1.3093
03:38:02|1.3093
03:38:03|1.3093
03:38:04|1.3093
03:38:05|1.3093
03:38:06|1.3081
03:38:07|1.3081
03:38:08|1.3081
03:38:09|1.3082
03:38:10|1.3087
03:38:11|1.309
03:38:12|1.309
03:38:14|1.309
03:38:14|1.309
03:38:15|1.309
03:38:16|1.309
03:38:17|1.309
03:38:18|1.309
03:38:19|1.309
03:38:20|1.3084
03:38:21|1.3088
03:38:23|1.3086
03:38:23|1.3086
03:38:24|1.3087
03:38:25|1.3087
03:38:26|1.3084
03:38:28|1.3084
03:38:29|1.3082
03:38:30|1.3079
03:38:32|1.3078
03:38:32|1.308
03:38:34|1.308
03:38:35|1.308
03:38:35|1.308
03:38:37|1.308
03:38:37|1.308
03:38:38|1.3081
03:38:39|1.3081
03:38:40|1.3081
03:38:41|1.308
03:38:43|1.308
03:38:43|1.3082
03:38:45|1.3079
03:38:46|1.308
03:38:48|1.308
03:38:49|1.3085
03:38:50|1.3087
03:38:51|1.3076
03:38:52|1.3076
03:38:52|1.3078
03:38:54|1.3075
03:38:55|1.3069
03:38:56|1.3069
03:38:57|1.3069
03:38:58|1.3059
03:38:59|1.3053
03:39:00|1.3052
03:39:01|1.3053
03:39:02|1.3051
03:39:03|1.3051
03:39:03|1.3046
03:39:05|1.3047
03:39:06|1.3042
03:39:07|1.3038
03:39:08|1.3043
03:39:09|1.3044
03:39:10|1.3044
03:39:11|1.3044
03:39:12|1.3044
03:39:13|1.3044
03:39:14|1.3041
03:39:15|1.3043
03:39:16|1.3043
03:39:17|1.3043
03:39:18|1.3043
03:39:19|1.3039
03:39:20|1.3039
03:39:21|1.3039
03:39:22|1.3039
03:39:23|1.3038
03:39:24|1.3038
03:39:25|1.3039
03:39:26|1.3039
03:39:27|1.3039
03:39:28|1.3039
03:39:29|1.3038
03:39:30|1.3039
03:39:31|1.3039
03:39:32|1.3038
03:39:34|1.3038
03:39:34|1.3038
03:39:36|1.3038
03:39:37|1.3037
03:39:38|1.3032
03:39:40|1.3027
03:39:41|1.3022
03:39:42|1.3014
03:39:43|1.3012
03:39:44|1.3008
03:39:45|1.3007
03:39:46|1.3006
03:39:46|1.3006
03:39:47|1.3005
03:39:49|1.3005
03:39:50|1.3003
03:39:51|1.3001
03:39:53|1.3001
03:39:54|1.3002
03:39:55|1.3003
03:39:56|1.3003
03:39:57|1.3008
03:39:58|1.3
03:39:59|1.3002
03:40:00|1.301
03:40:01|1.3009
03:40:03|1.3012
03:40:03|1.3006
03:40:04|1.3004
03:40:05|1.3004
03:40:06|1.3008
03:40:07|1.3014
03:40:08|1.3022
03:40:09|1.3015
03:40:10|1.3015
03:40:11|1.3013
03:40:12|1.3012
03:40:13|1.3013
03:40:14|1.3013
03:40:15|1.3013
03:40:18|1.3002
03:40:18|1.3006
03:40:19|1.3006
03:40:20|1.3006
03:40:21|1.3006
03:40:22|1.3008
03:40:23|1.3008
03:40:24|1.3019
03:40:25|1.3021
03:40:26|1.3014
03:40:27|1.3015
03:40:29|1.3017
03:40:31|1.3018
03:40:31|1.3018
03:40:33|1.3008
03:40:34|1.3013
03:40:35|1.3011
03:40:36|1.3012
03:40:37|1.3008
03:40:38|1.3002
03:40:39|1.3008
03:40:40|1.301
03:40:41|1.3007
03:40:42|1.3012
03:40:43|1.3019
03:40:44|1.3019
03:40:45|1.3019
03:40:46|1.3019
03:40:47|1.3019
03:40:48|1.3019
03:40:49|1.3019
03:40:50|1.3019
03:40:51|1.3015
03:40:52|1.3015
03:40:53|1.3015
03:40:54|1.3015
03:40:55|1.3015
03:40:57|1.3015
03:40:58|1.3009
03:40:58|1.3009
03:40:59|1.3009
03:41:01|1.3009
03:41:01|1.3008
03:41:03|1.301
03:41:04|1.301
03:41:05|1.3011
03:41:06|1.3011
03:41:07|1.3014
03:41:08|1.3014
03:41:09|1.3014
03:41:10|1.3014
03:41:13|1.3018
03:41:13|1.3018
03:41:14|1.3018
03:41:15|1.3023
03:41:16|1.3033
03:41:17|1.3033
03:41:18|1.3033
03:41:19|1.303
03:41:20|1.303
03:41:21|1.3024
03:41:22|1.3024
03:41:23|1.302
03:41:24|1.3021
03:41:25|1.3021
03:41:26|1.3018
03:41:27|1.3019
03:41:28|1.3019
03:41:29|1.3019
03:41:31|1.3019
03:41:31|1.3019
03:41:34|1.3015
03:41:34|1.3015
03:41:35|1.3017
03:41:36|1.3017
03:41:38|1.3017
03:41:39|1.3017
03:41:39|1.3017
03:41:41|1.3016
03:41:41|1.3016
03:41:42|1.3027
03:41:43|1.3027
03:41:44|1.3036
03:41:45|1.3032
03:41:46|1.3023
03:41:47|1.3023
03:41:48|1.3023
03:41:49|1.3023
03:41:51|1.3023
03:41:51|1.3024
03:41:53|1.3017
03:41:54|1.3017
03:41:55|1.3017
03:41:56|1.3018
03:41:56|1.3018
03:41:57|1.3018
03:41:59|1.3021
03:42:00|1.3021
03:42:01|1.3019
03:42:02|1.3019
03:42:03|1.3019
03:42:04|1.3017
03:42:05|1.3022
03:42:06|1.3022
03:42:07|1.3022
03:42:08|1.3022
03:42:09|1.3022
03:42:10|1.3027
03:42:11|1.3027
03:42:12|1.3006
03:42:13|1.3005
03:42:14|1.3005
03:42:15|1.3005
03:42:16|1.302
03:42:17|1.302
03:42:18|1.3023
03:42:19|1.3023
03:42:20|1.3043
03:42:21|1.3043
03:42:22|1.3044
03:42:23|1.3041
03:42:24|1.3041
03:42:25|1.3041
03:42:26|1.3041
03:42:27|1.3041
03:42:28|1.3041
03:42:29|1.304
03:42:30|1.304
03:42:31|1.304
03:42:33|1.3034
03:42:33|1.3034
03:42:36|1.3034
03:42:37|1.3032
03:42:38|1.3032
03:42:39|1.3032
03:42:40|1.3031
03:42:42|1.3036
03:42:42|1.3036
03:42:43|1.3036
03:42:44|1.3036
03:42:46|1.3036
03:42:46|1.3036
03:42:48|1.3036
03:42:48|1.3036
03:42:49|1.3036
03:42:50|1.3036
03:42:51|1.3036
03:42:52|1.3029
03:42:53|1.3029
03:42:55|1.3029
03:42:55|1.3036
03:42:56|1.3035
03:42:57|1.3035
03:42:58|1.3034
03:42:59|1.3035
03:43:01|1.3035
03:43:01|1.3035
03:43:02|1.3035
03:43:03|1.3034
03:43:04|1.3034
03:43:05|1.3034
03:43:06|1.3034
03:43:07|1.3034
03:43:09|1.3034
03:43:10|1.3039
03:43:11|1.3039
03:43:12|1.3038
03:43:13|1.3038
03:43:14|1.3034
03:43:15|1.3036
03:43:16|1.3036
03:43:17|1.3038
03:43:18|1.3038
03:43:19|1.3038
03:43:20|1.3038
03:43:21|1.3038
03:43:22|1.3038
03:43:23|1.303
03:43:24|1.303
03:43:25|1.3033
03:43:26|1.3033
03:43:27|1.3026
03:43:28|1.3035
03:43:29|1.3035
03:43:30|1.3035
03:43:31|1.3044
03:43:32|1.3055
03:43:33|1.3055
03:43:34|1.3055
03:43:35|1.3055
03:43:37|1.3055
03:43:37|1.3049
03:43:39|1.3054
03:43:40|1.3054
03:43:40|1.3054
03:43:41|1.3054
03:43:42|1.3055
03:43:43|1.306
03:43:45|1.306
03:43:46|1.3064
03:43:46|1.3065
03:43:48|1.3068
03:43:48|1.3068
03:43:49|1.3075
03:43:50|1.3075
03:43:52|1.3068
03:43:53|1.307
03:43:54|1.3073
03:43:55|1.3075
03:43:56|1.3075
03:43:57|1.3073
03:43:58|1.3073
03:43:59|1.3073
03:44:00|1.3071
03:44:02|1.3072
03:44:03|1.3072
03:44:04|1.307
03:44:05|1.3076
03:44:06|1.3082
03:44:06|1.3083
03:44:07|1.3079
03:44:09|1.3088
03:44:10|1.3088
03:44:11|1.3088
03:44:12|1.3079
03:44:12|1.308
03:44:14|1.3094
03:44:15|1.3092
03:44:15|1.3096
03:44:17|1.3093
03:44:18|1.3092
03:44:19|1.3096
03:44:19|1.3096
03:44:21|1.3096
03:44:21|1.3096
03:44:23|1.3096
03:44:23|1.3093
03:44:24|1.3093
03:44:26|1.3079
03:44:27|1.3064
03:44:27|1.3064
03:44:29|1.3064
03:44:29|1.3073
03:44:30|1.3074
03:44:32|1.3074
03:44:34|1.3074
03:44:34|1.3074
03:44:35|1.308
03:44:36|1.3084
03:44:38|1.3081
03:44:39|1.3081
03:44:39|1.3082
03:44:41|1.3082
03:44:42|1.308
03:44:42|1.308
03:44:43|1.308
03:44:45|1.308
03:44:46|1.308
03:44:46|1.3082
03:44:47|1.3082
03:44:49|1.3082
03:44:50|1.3088
03:44:51|1.3088
03:44:52|1.3085
03:44:52|1.3085
03:44:54|1.3093
03:44:55|1.3093
03:44:56|1.3093
03:44:57|1.3093
03:44:58|1.3093
03:45:00|1.3093
03:45:00|1.3093
03:45:02|1.3093
03:45:02|1.3088
03:45:03|1.3088
03:45:05|1.3088
03:45:06|1.3088
03:45:06|1.3084
03:45:08|1.3084
03:45:09|1.3084
03:45:10|1.3089
03:45:12|1.3089
03:45:12|1.3089
03:45:13|1.3094
03:45:14|1.3094
03:45:15|1.3094
03:45:16|1.3094
03:45:17|1.3092
03:45:18|1.3097
03:45:19|1.31
03:45:20|1.31
03:45:22|1.3101
03:45:23|1.3102
03:45:23|1.3102
03:45:24|1.3098
03:45:25|1.3098
03:45:27|1.3098
03:45:28|1.3099
03:45:29|1.3099
03:45:30|1.31
03:45:31|1.31
03:45:32|1.31
03:45:34|1.31
03:45:34|1.3098
03:45:35|1.3098
03:45:36|1.3098
03:45:38|1.31
03:45:39|1.31
03:45:40|1.31
03:45:41|1.3116
03:45:41|1.3116
03:45:42|1.3116
03:45:43|1.3114
03:45:44|1.3114
03:45:45|1.3117
03:45:47|1.3116
03:45:47|1.3112
03:45:49|1.3105
03:45:50|1.3107
03:45:51|1.3109
03:45:51|1.3109
03:45:52|1.3109
03:45:53|1.3112
03:45:54|1.3112
03:45:56|1.3118
03:45:56|1.3118
03:45:57|1.3116
03:45:58|1.3119
03:46:00|1.3119
03:46:00|1.3119
03:46:02|1.3122
03:46:02|1.3126
03:46:03|1.3126
03:46:05|1.3119
03:46:06|1.3119
03:46:06|1.3129
03:46:08|1.3129
03:46:08|1.3129
03:46:10|1.3129
03:46:11|1.3132
03:46:12|1.3132
03:46:13|1.3132
03:46:14|1.3132
03:46:15|1.3131
03:46:16|1.3139
03:46:17|1.3138
03:46:18|1.3142
03:46:19|1.3139
03:46:20|1.3139
03:46:21|1.3145
03:46:22|1.3143
03:46:23|1.3143
03:46:24|1.3139
03:46:25|1.3138
03:46:26|1.3143
03:46:27|1.3143
03:46:28|1.3143
03:46:29|1.3143
03:46:30|1.3137
03:46:31|1.3131
03:46:32|1.3131
03:46:33|1.3135
03:46:35|1.3137
03:46:36|1.3137
03:46:37|1.3137
03:46:38|1.3142
03:46:39|1.3138
03:46:39|1.3138
03:46:40|1.3138
03:46:42|1.3138
03:46:42|1.3138
03:46:44|1.3144
03:46:45|1.3144
03:46:46|1.3145
03:46:48|1.3145
03:46:48|1.3145
03:46:49|1.3145
03:46:50|1.3145
03:46:52|1.3148
03:46:53|1.3148
03:46:53|1.3148
03:46:54|1.3145
03:46:56|1.3145
03:46:57|1.3145
03:46:58|1.3145
03:46:59|1.3148
03:47:00|1.3148
03:47:00|1.3148
03:47:01|1.3148
03:47:03|1.3148
03:47:03|1.3148
03:47:06|1.3148
03:47:06|1.3151
03:47:07|1.3151
03:47:08|1.3151
03:47:10|1.3152
03:47:10|1.3152
03:47:11|1.3152
03:47:12|1.3145
03:47:13|1.3146
03:47:14|1.3141
03:47:15|1.313
03:47:16|1.3123
03:47:17|1.3123
03:47:18|1.3132
03:47:19|1.3134
03:47:20|1.3134
03:47:21|1.3134
03:47:22|1.3134
03:47:23|1.3128
03:47:24|1.3128
03:47:25|1.3123
03:47:26|1.3121
03:47:27|1.3123
03:47:28|1.3123
03:47:29|1.3123
03:47:30|1.3123
03:47:31|1.3127
03:47:33|1.3135
03:47:35|1.3135
03:47:36|1.3128
03:47:37|1.3128
03:47:38|1.3133
03:47:39|1.3133
03:47:40|1.3125
03:47:41|1.3125
03:47:42|1.3125
03:47:43|1.3125
03:47:44|1.3113
03:47:45|1.3117
03:47:46|1.3117
03:47:47|1.3117
03:47:48|1.3117
03:47:49|1.3117
03:47:50|1.3117
03:47:51|1.3113
03:47:52|1.3112
03:47:53|1.3113
03:47:54|1.3113
03:47:55|1.3113
03:47:56|1.3118
03:47:57|1.3118
03:47:58|1.3118
03:47:59|1.3118
03:48:00|1.3118
03:48:01|1.3122
03:48:02|1.3122
03:48:03|1.313
03:48:04|1.313
03:48:05|1.313
03:48:06|1.313
03:48:07|1.313
03:48:08|1.3121
03:48:09|1.3121
03:48:10|1.3121
03:48:11|1.312
03:48:12|1.3117
03:48:13|1.3116
03:48:14|1.3117
03:48:15|1.3123
03:48:16|1.3127
03:48:17|1.3127
03:48:19|1.3127
03:48:19|1.3127
03:48:20|1.3127
03:48:21|1.3127
03:48:22|1.3124
03:48:23|1.3125
03:48:24|1.3125
03:48:25|1.3125
03:48:26|1.3125
03:48:27|1.3127
03:48:28|1.3127
03:48:29|1.3127
03:48:30|1.3132
03:48:31|1.3132
03:48:32|1.3132
03:48:34|1.3134
03:48:35|1.3147
03:48:36|1.315
03:48:37|1.315
03:48:38|1.315
03:48:39|1.315
03:48:40|1.3151
03:48:41|1.3151
03:48:42|1.3152
03:48:43|1.3155
03:48:45|1.3155
03:48:46|1.3154
03:48:47|1.3155
03:48:47|1.3155
03:48:48|1.3155
03:48:49|1.3159
03:48:50|1.3162
03:48:51|1.3159
03:48:52|1.3159
03:48:53|1.3169
03:48:55|1.3167
03:48:56|1.3168
03:48:57|1.3165
03:48:58|1.3165
03:48:58|1.3165
03:49:00|1.3171
03:49:00|1.3171
03:49:01|1.3166
03:49:03|1.3171
03:49:04|1.317
03:49:05|1.3169
03:49:06|1.3169
03:49:08|1.3168
03:49:08|1.3168
03:49:09|1.3166
03:49:10|1.3166
03:49:11|1.3166
03:49:12|1.3166
03:49:13|1.3164
03:49:14|1.3164
03:49:15|1.3164
03:49:17|1.3164
03:49:17|1.3167
03:49:19|1.3167
03:49:20|1.3167
03:49:20|1.3167
03:49:22|1.3167
03:49:23|1.3167
03:49:24|1.3173
03:49:26|1.3175
03:49:26|1.3173
03:49:28|1.3173
03:49:28|1.3173
03:49:29|1.3173
03:49:31|1.3173
03:49:31|1.3173
03:49:32|1.3173
03:49:34|1.3173
03:49:34|1.3173
03:49:37|1.3173
03:49:38|1.3173
03:49:39|1.3181
03:49:40|1.3183
03:49:41|1.3183
03:49:42|1.3184
03:49:44|1.3182
03:49:44|1.318
03:49:45|1.318
03:49:46|1.318
03:49:47|1.318
03:49:49|1.318
03:49:50|1.318
03:49:50|1.3175
03:49:52|1.3175
03:49:53|1.3175
03:49:53|1.3173
03:49:54|1.3173
03:49:55|1.3173
03:49:56|1.3171
03:49:58|1.3168
03:49:58|1.3168
03:50:00|1.3165
03:50:00|1.3165
03:50:01|1.3164
03:50:02|1.3164
03:50:04|1.3164
03:50:05|1.3165
03:50:06|1.3165
03:50:07|1.3159
03:50:08|1.3163
03:50:09|1.3163
03:50:10|1.3163
03:50:11|1.3158
03:50:12|1.3183
03:50:13|1.3183
03:50:14|1.3193
03:50:15|1.3198
03:50:16|1.3198
03:50:17|1.3196
03:50:18|1.3207
03:50:19|1.321
03:50:20|1.321
03:50:21|1.3214
03:50:22|1.3209
03:50:23|1.3201
03:50:24|1.3195
03:50:25|1.3195
03:50:26|1.3206
03:50:27|1.3208
03:50:28|1.3219
03:50:29|1.321
03:50:31|1.321
03:50:31|1.321
03:50:32|1.3206
03:50:33|1.3206
03:50:35|1.322
03:50:36|1.3215
03:50:36|1.3214
03:50:37|1.3221
03:50:38|1.3221
03:50:40|1.3221
03:50:41|1.3219
03:50:42|1.3226
03:50:43|1.3224
03:50:44|1.3224
03:50:45|1.3227
03:50:46|1.3224
03:50:47|1.3224
03:50:48|1.3224
03:50:49|1.3224
03:50:50|1.3224
03:50:50|1.323
03:50:52|1.323
03:50:53|1.3228
03:50:54|1.3214
03:50:55|1.3214
03:50:56|1.3214
03:50:57|1.3214
03:50:58|1.3218
03:50:59|1.3221
03:51:00|1.3221
03:51:01|1.3221
03:51:02|1.3219
03:51:03|1.3219
03:51:04|1.3219
03:51:05|1.3212
03:51:06|1.3212
03:51:07|1.3212
03:51:08|1.3213
03:51:09|1.3213
03:51:10|1.3212
03:51:11|1.3212
03:51:12|1.3212
03:51:13|1.3214
03:51:14|1.3212
03:51:15|1.3202
03:51:16|1.3198
03:51:17|1.3203
03:51:18|1.3198
03:51:19|1.3198
03:51:20|1.3198
03:51:22|1.3202
03:51:23|1.3202
03:51:23|1.3192
03:51:24|1.3192
03:51:26|1.3188
03:51:27|1.3189
03:51:27|1.3199
03:51:29|1.3202
03:51:29|1.3202
03:51:30|1.3209
03:51:31|1.3206
03:51:32|1.3212
03:51:33|1.3208
03:51:34|1.322
03:51:35|1.322
03:51:37|1.3213
03:51:39|1.3212
03:51:39|1.3212
03:51:41|1.3197
03:51:42|1.3197
03:51:43|1.3197
03:51:44|1.3204
03:51:45|1.3204
03:51:47|1.3191
03:51:48|1.3199
03:51:49|1.3199
03:51:50|1.3199
03:51:51|1.3209
03:51:52|1.3214
03:51:53|1.3214
03:51:54|1.3216
03:51:55|1.322
03:51:56|1.322
03:51:57|1.322
03:51:58|1.3219
03:51:59|1.3217
03:52:00|1.3217
03:52:01|1.3217
03:52:02|1.3213
03:52:03|1.3219
03:52:04|1.3218
03:52:05|1.3224
03:52:06|1.3221
03:52:07|1.3221
03:52:08|1.3221
03:52:09|1.3222
03:52:10|1.3222
03:52:11|1.3215
03:52:12|1.3213
03:52:13|1.3218
03:52:14|1.3218
03:52:15|1.3223
03:52:16|1.3223
03:52:17|1.322
03:52:18|1.322
03:52:19|1.322
03:52:20|1.3217
03:52:21|1.3217
03:52:22|1.3212
03:52:23|1.3215
03:52:24|1.3215
03:52:25|1.3224
03:52:26|1.3224
03:52:27|1.3224
03:52:28|1.3221
03:52:29|1.3221
03:52:30|1.3221
03:52:31|1.3224
03:52:32|1.3221
03:52:34|1.3221
03:52:34|1.3222
03:52:35|1.3222
03:52:37|1.3222
03:52:37|1.3223
03:52:38|1.3225
03:52:41|1.3225
03:52:41|1.3218
03:52:43|1.3217
03:52:44|1.3217
03:52:45|1.3217
03:52:46|1.3217
03:52:46|1.3204
03:52:48|1.3204
03:52:49|1.3213
03:52:49|1.3213
03:52:51|1.3206
03:52:53|1.3208
03:52:54|1.3205
03:52:54|1.3198
03:52:56|1.3194
03:52:56|1.3195
03:52:57|1.3193
03:52:59|1.3193
03:53:00|1.3193
03:53:01|1.3193
03:53:02|1.3193
03:53:03|1.3192
03:53:03|1.3192
03:53:04|1.3192
03:53:06|1.3192
03:53:07|1.3189
03:53:08|1.3189
03:53:09|1.3188
03:53:10|1.3185
03:53:11|1.319
03:53:11|1.319
03:53:13|1.3184
03:53:13|1.3184
03:53:16|1.3185
03:53:16|1.317
03:53:17|1.317
03:53:18|1.317
03:53:20|1.3168
03:53:21|1.3167
03:53:21|1.3161
03:53:23|1.3161
03:53:24|1.3161
03:53:24|1.3157
03:53:25|1.3155
03:53:27|1.3155
03:53:28|1.3158
03:53:28|1.3158
03:53:29|1.3158
03:53:30|1.3158
03:53:31|1.3163
03:53:32|1.3155
03:53:34|1.3155
03:53:35|1.3156
03:53:35|1.3156
03:53:36|1.3161
03:53:39|1.3161
03:53:40|1.3155
03:53:40|1.3153
03:53:42|1.3153
03:53:43|1.3154
03:53:44|1.315
03:53:45|1.315
03:53:46|1.315
03:53:47|1.315
03:53:48|1.315
03:53:50|1.315
03:53:50|1.315
03:53:51|1.315
03:53:52|1.315
03:53:53|1.315
03:53:55|1.3143
03:53:56|1.3139
03:53:57|1.3143
03:53:58|1.3143
03:53:59|1.3143
03:54:00|1.3143
03:54:02|1.3143
03:54:03|1.3143
03:54:04|1.3144
03:54:05|1.3144
03:54:05|1.3144
03:54:07|1.3144
03:54:07|1.3143
03:54:09|1.3142
03:54:11|1.3141
03:54:11|1.3141
03:54:12|1.3141
03:54:13|1.3141
03:54:14|1.3144
03:54:15|1.3144
03:54:17|1.3141
03:54:17|1.3145
03:54:18|1.3148
03:54:19|1.3146
03:54:21|1.3168
03:54:21|1.3166
03:54:22|1.3169
03:54:23|1.3171
03:54:24|1.3179
03:54:25|1.318
03:54:26|1.319
03:54:27|1.3186
03:54:29|1.3186
03:54:29|1.3186
03:54:30|1.3183
03:54:31|1.3184
03:54:33|1.3184
03:54:33|1.3184
03:54:34|1.3184
03:54:35|1.3188
03:54:36|1.3188
03:54:37|1.3189
03:54:38|1.3191
03:54:40|1.3191
03:54:40|1.3188
03:54:42|1.3213
03:54:43|1.3206
03:54:43|1.3206
03:54:44|1.3206
03:54:46|1.321
03:54:46|1.3218
03:54:47|1.3214
03:54:48|1.3214
03:54:50|1.3209
03:54:51|1.3206
03:54:52|1.3206
03:54:53|1.3204
03:54:54|1.32
03:54:55|1.32
03:54:56|1.3201
03:54:57|1.3202
03:54:58|1.3202
03:54:59|1.32
03:55:00|1.32
03:55:01|1.3204
03:55:02|1.3204
03:55:03|1.321
03:55:04|1.321
03:55:05|1.3213
03:55:06|1.3215
03:55:07|1.3217
03:55:08|1.3218
03:55:09|1.3218
03:55:10|1.3218
03:55:12|1.3216
03:55:12|1.3218
03:55:13|1.3214
03:55:15|1.3214
03:55:16|1.3216
03:55:16|1.322
03:55:17|1.322
03:55:18|1.3223
03:55:19|1.3223
03:55:20|1.3223
03:55:21|1.3222
03:55:22|1.3222
03:55:23|1.3223
03:55:24|1.3223
03:55:25|1.3221
03:55:26|1.3221
03:55:27|1.3221
03:55:28|1.322
03:55:29|1.322
03:55:30|1.3223
03:55:31|1.3223
03:55:32|1.3221
03:55:33|1.3221
03:55:34|1.3218
03:55:35|1.3223
03:55:36|1.3223
03:55:37|1.3223
03:55:38|1.3223
03:55:39|1.3223
03:55:40|1.3223
03:55:42|1.3223
03:55:43|1.3223
03:55:44|1.3227
03:55:45|1.323
03:55:46|1.3227
03:55:47|1.3227
03:55:48|1.3227
03:55:49|1.323
03:55:50|1.323
03:55:52|1.323
03:55:52|1.3232
03:55:54|1.3232
03:55:55|1.3232
03:55:56|1.3232
03:55:57|1.3236
03:55:58|1.3236
03:55:58|1.3236
03:56:00|1.3236
03:56:01|1.3236
03:56:02|1.3236
03:56:03|1.3236
03:56:03|1.3236
03:56:05|1.3236
03:56:06|1.3236
03:56:07|1.3236
03:56:07|1.3233
03:56:09|1.3232
03:56:09|1.3231
03:56:11|1.3231
03:56:12|1.3231
03:56:12|1.3231
03:56:13|1.3231
03:56:15|1.323
03:56:16|1.3238
03:56:17|1.3238
03:56:18|1.3237
03:56:19|1.3237
03:56:19|1.3236
03:56:21|1.3236
03:56:22|1.324
03:56:23|1.3227
03:56:24|1.3225
03:56:25|1.3225
03:56:26|1.3229
03:56:27|1.3232
03:56:28|1.324
03:56:29|1.3241
03:56:30|1.3241
03:56:31|1.3241
03:56:32|1.3241
03:56:33|1.3244
03:56:34|1.3245
03:56:35|1.3245
03:56:36|1.3245
03:56:37|1.3245
03:56:38|1.3246
03:56:39|1.3246
03:56:41|1.3219
03:56:42|1.3235
03:56:43|1.3235
03:56:44|1.324
03:56:45|1.324
03:56:46|1.3238
03:56:47|1.3258
03:56:48|1.3251
03:56:49|1.3255
03:56:50|1.3255
03:56:51|1.3251
03:56:52|1.3251
03:56:53|1.3238
03:56:55|1.3237
03:56:56|1.324
03:56:56|1.324
03:56:57|1.324
03:56:58|1.3242
03:56:59|1.3242
03:57:00|1.3242
03:57:01|1.3242
03:57:02|1.3242
03:57:03|1.3242
03:57:05|1.3242
03:57:05|1.3243
03:57:06|1.3243
03:57:07|1.3243
03:57:08|1.3243
03:57:09|1.3243
03:57:10|1.3243
03:57:12|1.325
03:57:12|1.3247
03:57:13|1.3247
03:57:14|1.3256
03:57:16|1.3256
03:57:16|1.3261
03:57:17|1.3259
03:57:18|1.3259
03:57:19|1.3261
03:57:21|1.3261
03:57:22|1.3265
03:57:23|1.3265
03:57:24|1.3257
03:57:25|1.3257
03:57:26|1.3262
03:57:27|1.3262
03:57:28|1.3265
03:57:29|1.3264
03:57:30|1.3264
03:57:31|1.3267
03:57:32|1.3267
03:57:33|1.3265
03:57:35|1.3265
03:57:35|1.3265
03:57:36|1.3265
03:57:37|1.3264
03:57:38|1.3264
03:57:39|1.3264
03:57:41|1.3264
03:57:42|1.3258
03:57:44|1.3258
03:57:44|1.324
03:57:45|1.324
03:57:46|1.324
03:57:48|1.3239
03:57:49|1.3243
03:57:50|1.324
03:57:51|1.324
03:57:52|1.324
03:57:53|1.324
03:57:54|1.324
03:57:55|1.3236
03:57:56|1.3237
03:57:57|1.3237
03:57:58|1.3223
03:57:59|1.3208
03:58:00|1.3201
03:58:01|1.3197
03:58:02|1.3197
03:58:03|1.3196
03:58:05|1.3196
03:58:06|1.3196
03:58:07|1.3197
03:58:07|1.3195
03:58:09|1.3194
03:58:09|1.3186
03:58:11|1.3173
03:58:12|1.3167
03:58:12|1.3176
03:58:14|1.3172
03:58:14|1.3178
03:58:16|1.3179
03:58:17|1.3178
03:58:18|1.3178
03:58:19|1.3178
03:58:20|1.3176
03:58:21|1.3176
03:58:22|1.3182
03:58:23|1.3182
03:58:24|1.318
03:58:25|1.318
03:58:27|1.3169
03:58:27|1.3169
03:58:28|1.3169
03:58:29|1.3169
03:58:31|1.3169
03:58:31|1.3179
03:58:32|1.3179
03:58:33|1.3179
03:58:34|1.3179
03:58:35|1.3179
03:58:36|1.318
03:58:37|1.318
03:58:38|1.318
03:58:39|1.3181
03:58:41|1.3186
03:58:43|1.3186
03:58:43|1.3192
03:58:44|1.3191
03:58:45|1.319
03:58:46|1.319
03:58:47|1.319
03:58:48|1.319
03:58:49|1.3196
03:58:50|1.3196
03:58:51|1.3195
03:58:52|1.3197
03:58:54|1.3205
03:58:55|1.3205
03:58:56|1.3201
03:58:57|1.3201
03:58:59|1.3201
03:58:59|1.32
03:59:00|1.32
03:59:02|1.32
03:59:02|1.32
03:59:03|1.3188
03:59:04|1.3188
03:59:05|1.3187
03:59:06|1.3187
03:59:07|1.3178
03:59:08|1.3178
03:59:09|1.3182
03:59:10|1.3192
03:59:12|1.3192
03:59:12|1.3188
03:59:13|1.3188
03:59:14|1.3188
03:59:15|1.3187
03:59:16|1.3187
03:59:17|1.3187
03:59:18|1.3187
03:59:21|1.3182
03:59:22|1.3185
03:59:22|1.3185
03:59:23|1.3185
03:59:24|1.3185
03:59:26|1.3185
03:59:26|1.3187
03:59:27|1.3189
03:59:29|1.3184
03:59:30|1.3184
03:59:31|1.3174
03:59:32|1.3172
03:59:33|1.3172
03:59:34|1.3177
03:59:35|1.3169
03:59:36|1.3169
03:59:37|1.317
03:59:38|1.3166
03:59:39|1.3173
03:59:40|1.3173
03:59:42|1.3173
03:59:42|1.3174
03:59:43|1.3173
03:59:45|1.3173
03:59:46|1.3163
03:59:46|1.3163
03:59:48|1.3158
03:59:49|1.316
03:59:49|1.3161
03:59:50|1.3162
03:59:51|1.3162
03:59:53|1.3165
03:59:54|1.3168
03:59:54|1.3168
03:59:56|1.3171
03:59:56|1.316
03:59:57|1.316
03:59:59|1.316
03:59:59|1.3166
04:00:00|1.3166
04:00:01|1.3166
04:00:02|1.3166
04:00:03|1.3165
04:00:04|1.316
04:00:05|1.3175
04:00:07|1.3181
04:00:07|1.3182
04:00:08|1.3179
04:00:09|1.3179
04:00:11|1.317
04:00:12|1.3178
04:00:13|1.3193
04:00:14|1.3193
04:00:15|1.3208
04:00:16|1.3199
04:00:17|1.3202
04:00:18|1.3191
04:00:19|1.3181
04:00:20|1.3181
04:00:21|1.3181
04:00:22|1.3181
04:00:23|1.3181
04:00:24|1.3193
04:00:25|1.3193
04:00:26|1.319
04:00:27|1.319
04:00:28|1.319
04:00:29|1.319
04:00:30|1.319
04:00:31|1.3191
04:00:32|1.3182
04:00:33|1.3182
04:00:34|1.3179
04:00:35|1.3174
04:00:36|1.3161
04:00:37|1.3163
04:00:38|1.3154
04:00:39|1.3154
04:00:40|1.3153
04:00:41|1.3157
04:00:42|1.3154
04:00:44|1.3149
04:00:45|1.3141
04:00:45|1.3146
04:00:47|1.3147
04:00:47|1.3147
04:00:49|1.3151
04:00:49|1.3152
04:00:51|1.3154
04:00:52|1.3154
04:00:53|1.3154
04:00:54|1.3154
04:00:54|1.3156
04:00:56|1.3175
04:00:57|1.3169
04:00:58|1.3169
04:00:59|1.3163
04:00:59|1.3163
04:01:00|1.3153
04:01:02|1.3153
04:01:03|1.3153
04:01:04|1.3153
04:01:05|1.3153
04:01:06|1.3153
04:01:07|1.3161
04:01:08|1.3157
04:01:09|1.3157
04:01:09|1.3146
04:01:10|1.3144
04:01:11|1.3144
04:01:13|1.3139
04:01:14|1.3139
04:01:15|1.3139
04:01:16|1.314
04:01:17|1.3141
04:01:17|1.3141
04:01:18|1.3141
04:01:19|1.3144
04:01:20|1.3144
04:01:21|1.3143
04:01:23|1.3143
04:01:23|1.3143
04:01:25|1.3141
04:01:26|1.3141
04:01:27|1.3137
04:01:27|1.3138
04:01:29|1.3136
04:01:30|1.3135
04:01:31|1.3135
04:01:32|1.3135
04:01:33|1.3135
04:01:34|1.3135
04:01:35|1.3135
04:01:37|1.3135
04:01:38|1.3135
04:01:38|1.3135
04:01:39|1.3137
04:01:40|1.3137
04:01:41|1.3137
04:01:43|1.3137
04:01:44|1.313
04:01:45|1.3131
04:01:46|1.3131
04:01:47|1.3131
04:01:48|1.3131
04:01:49|1.3131
04:01:50|1.313
04:01:51|1.3123
04:01:52|1.3131
04:01:53|1.3126
04:01:54|1.3124
04:01:55|1.3125
04:01:56|1.3125
04:01:57|1.3124
04:01:59|1.3124
04:01:59|1.3124
04:02:00|1.3126
04:02:02|1.3126
04:02:03|1.3133
04:02:04|1.3133
04:02:05|1.3133
04:02:06|1.3131
04:02:07|1.3131
04:02:08|1.3131
04:02:09|1.3131
04:02:10|1.3131
04:02:11|1.3131
04:02:12|1.3131
04:02:12|1.3131
04:02:13|1.3131
04:02:15|1.313
04:02:15|1.3131
04:02:17|1.3132
04:02:18|1.3127
04:02:18|1.3127
04:02:20|1.3126
04:02:21|1.3126
04:02:22|1.3126
04:02:23|1.3125
04:02:24|1.3125
04:02:25|1.3125
04:02:26|1.3125
04:02:27|1.3125
04:02:28|1.3125
04:02:29|1.3127
04:02:30|1.3127
04:02:31|1.313
04:02:32|1.3132
04:02:33|1.3132
04:02:34|1.3132
04:02:35|1.3132
04:02:36|1.3132
04:02:37|1.3143
04:02:38|1.3143
04:02:39|1.3137
04:02:40|1.3133
04:02:41|1.3137
04:02:42|1.3137
04:02:43|1.3137
04:02:44|1.3139
04:02:46|1.3139
04:02:47|1.3144
04:02:47|1.3144
04:02:48|1.3139
04:02:50|1.315
04:02:51|1.315
04:02:52|1.315
04:02:54|1.315
04:02:54|1.315
04:02:55|1.3149
04:02:57|1.3149
04:02:57|1.3149
04:02:59|1.3149
04:02:59|1.3143
04:03:00|1.3143
04:03:01|1.3149
04:03:02|1.3149
04:03:03|1.3149
04:03:04|1.3149
04:03:05|1.3148
04:03:07|1.3148
04:03:08|1.3148
04:03:09|1.3148
04:03:10|1.315
04:03:11|1.315
04:03:12|1.315
04:03:12|1.315
04:03:14|1.3154
04:03:15|1.3154
04:03:16|1.3154
04:03:17|1.3154
04:03:18|1.3154
04:03:19|1.3163
04:03:20|1.3163
04:03:21|1.3169
04:03:22|1.3169
04:03:23|1.3169
04:03:24|1.3171
04:03:25|1.3171
04:03:26|1.3171
04:03:27|1.3165
04:03:28|1.3165
04:03:29|1.3174
04:03:30|1.3174
04:03:31|1.3172
04:03:32|1.3188
04:03:34|1.3186
04:03:34|1.3189
04:03:35|1.319
04:03:36|1.3191
04:03:37|1.3191
04:03:38|1.32
04:03:39|1.3203
04:03:40|1.3203
04:03:41|1.3208
04:03:42|1.3212
04:03:43|1.3221
04:03:44|1.3218
04:03:45|1.3221
04:03:46|1.3223
04:03:47|1.322
04:03:48|1.3218
04:03:49|1.3218
04:03:51|1.3216
04:03:51|1.3217
04:03:53|1.3213
04:03:54|1.3214
04:03:54|1.3214
04:03:55|1.3227
04:03:56|1.3234
04:03:57|1.3233
04:03:58|1.3237
04:03:59|1.3236
04:04:00|1.3242
04:04:01|1.3248
04:04:03|1.3261
04:04:03|1.326
04:04:05|1.3258
04:04:06|1.3258
04:04:07|1.3255
04:04:08|1.325
04:04:08|1.3251
04:04:10|1.325
04:04:11|1.3251
04:04:12|1.3252
04:04:13|1.3255
04:04:14|1.3255
04:04:15|1.3256
04:04:16|1.3256
04:04:17|1.3254
04:04:18|1.3257
04:04:19|1.325
04:04:20|1.3251
04:04:21|1.3244
04:04:22|1.3245
04:04:23|1.3245
04:04:24|1.3245
04:04:25|1.3255
04:04:26|1.3262
04:04:27|1.3259
04:04:28|1.326
04:04:29|1.326
04:04:30|1.326
04:04:31|1.3254
04:04:32|1.3254
04:04:33|1.3249
04:04:34|1.3249
04:04:35|1.3249
04:04:36|1.325
04:04:38|1.325
04:04:38|1.3256
04:04:39|1.3256
04:04:40|1.3256
04:04:41|1.3256
04:04:42|1.3256
04:04:43|1.3256
04:04:45|1.3255
04:04:47|1.3249
04:04:47|1.3249
04:04:48|1.3241
04:04:49|1.3244
04:04:50|1.3247
04:04:51|1.3246
04:04:52|1.3246
04:04:54|1.3248
04:04:56|1.3248
04:04:56|1.3256
04:04:57|1.3256
04:04:58|1.3256
04:05:00|1.3258
04:05:00|1.3252
04:05:01|1.3261
04:05:02|1.3261
04:05:03|1.3256
04:05:04|1.3254
04:05:05|1.3254
04:05:06|1.3252
04:05:07|1.3247
04:05:08|1.3225
04:05:09|1.3231
04:05:10|1.3231
04:05:11|1.3222
04:05:12|1.3217
04:05:13|1.3217
04:05:14|1.3217
04:05:15|1.3223
04:05:17|1.3224
04:05:17|1.3224
04:05:18|1.3224
04:05:19|1.3224
04:05:20|1.3237
04:05:21|1.3237
04:05:22|1.325
04:05:24|1.3247
04:05:25|1.3247
04:05:26|1.3248
04:05:27|1.3248
04:05:28|1.3248
04:05:29|1.3254
04:05:30|1.3252
04:05:31|1.3252
04:05:32|1.3254
04:05:33|1.3254
04:05:34|1.3254
04:05:35|1.3254
04:05:36|1.3254
04:05:37|1.3254
04:05:38|1.3254
04:05:39|1.3255
04:05:40|1.3262
04:05:41|1.3271
04:05:42|1.3265
04:05:43|1.3268
04:05:44|1.3267
04:05:45|1.3269
04:05:46|1.3264
04:05:47|1.3263
04:05:48|1.3263
04:05:49|1.3262
04:05:50|1.3252
04:05:51|1.3252
04:05:52|1.3255
04:05:53|1.326
04:05:54|1.3265
04:05:55|1.3265
04:05:56|1.3265
04:05:57|1.3269
04:05:58|1.3268
04:05:59|1.3264
04:06:00|1.3278
04:06:01|1.3275
04:06:02|1.328
04:06:03|1.328
04:06:04|1.3286
04:06:05|1.3286
04:06:06|1.3286
04:06:07|1.3286
04:06:08|1.3287
04:06:09|1.329
04:06:10|1.3289
04:06:11|1.3292
04:06:12|1.3292
04:06:13|1.3277
04:06:14|1.327
04:06:17|1.327
04:06:18|1.3254
04:06:18|1.3257
04:06:19|1.3256
04:06:20|1.3245
04:06:21|1.3245
04:06:22|1.3245
04:06:23|1.3251
04:06:24|1.3251
04:06:26|1.3251
04:06:26|1.3251
04:06:27|1.325
04:06:28|1.325
04:06:29|1.325
04:06:30|1.3255
04:06:32|1.3255
04:06:32|1.3255
04:06:33|1.3255
04:06:34|1.3255
04:06:35|1.3255
04:06:37|1.3255
04:06:38|1.3255
04:06:38|1.3254
04:06:39|1.3249
04:06:40|1.3249
04:06:42|1.3249
04:06:42|1.3249
04:06:43|1.3246
04:06:44|1.3246
04:06:45|1.3246
04:06:48|1.3246
04:06:48|1.3246
04:06:50|1.325
04:06:50|1.325
04:06:51|1.3253
04:06:53|1.3249
04:06:53|1.3249
04:06:55|1.3252
04:06:55|1.3252
04:06:57|1.3252
04:06:58|1.3252
04:06:58|1.3253
04:07:00|1.3253
04:07:00|1.3245
04:07:02|1.3246
04:07:03|1.325
04:07:04|1.325
04:07:05|1.325
04:07:05|1.3249
04:07:07|1.325
04:07:08|1.3252
04:07:08|1.3252
04:07:09|1.3252
04:07:11|1.3254
04:07:12|1.3258
04:07:13|1.3259
04:07:14|1.3272
04:07:15|1.3279
04:07:16|1.3279
04:07:17|1.3279
04:07:18|1.3272
04:07:19|1.3272
04:07:20|1.3272
04:07:21|1.3273
04:07:22|1.3273
04:07:23|1.3273
04:07:24|1.3278
04:07:25|1.3278
04:07:26|1.3278
04:07:27|1.3278
04:07:28|1.328
04:07:29|1.3281
04:07:30|1.3281
04:07:31|1.3282
04:07:32|1.3283
04:07:33|1.3283
04:07:34|1.3286
04:07:35|1.3286
04:07:36|1.3286
04:07:37|1.3281
04:07:38|1.3281
04:07:39|1.3279
04:07:40|1.3279
04:07:41|1.3279
04:07:42|1.3279
04:07:43|1.3279
04:07:44|1.3289
04:07:45|1.3289
04:07:46|1.3289
04:07:47|1.3289
04:07:49|1.3289
04:07:50|1.3289
04:07:51|1.3289
04:07:52|1.3286
04:07:54|1.3286
04:07:55|1.3286
04:07:56|1.3284
04:07:56|1.3284
04:07:57|1.3284
04:07:58|1.3277
04:07:59|1.3268
04:08:00|1.3258
04:08:02|1.3266
04:08:02|1.3265
04:08:03|1.3263
04:08:04|1.3275
04:08:06|1.3273
04:08:06|1.3279
04:08:07|1.3279
04:08:08|1.3276
04:08:09|1.3271
04:08:10|1.328
04:08:12|1.328
04:08:12|1.328
04:08:14|1.328
04:08:14|1.329
04:08:16|1.3293
04:08:17|1.3285
04:08:17|1.3285
04:08:19|1.3285
04:08:20|1.3285
04:08:21|1.3285
04:08:22|1.3284
04:08:22|1.3285
04:08:24|1.3291
04:08:25|1.3291
04:08:25|1.3288
04:08:26|1.3288
04:08:28|1.3288
04:08:29|1.3289
04:08:30|1.3289
04:08:31|1.3293
04:08:32|1.3295
04:08:33|1.3299
04:08:34|1.3299
04:08:35|1.3293
04:08:36|1.3305
04:08:37|1.3307
04:08:38|1.3316
04:08:39|1.3314
04:08:40|1.3316
04:08:41|1.3316
04:08:42|1.3317
04:08:43|1.3317
04:08:44|1.3316
04:08:45|1.3314
04:08:46|1.3319
04:08:47|1.3315
04:08:48|1.3315
04:08:50|1.3315
04:08:50|1.3315
04:08:52|1.3315
04:08:53|1.3315
04:08:53|1.3308
04:08:54|1.3308
04:08:55|1.3308
04:08:57|1.3308
04:08:58|1.3308
04:08:59|1.3308
04:09:00|1.3308
04:09:01|1.3312
04:09:02|1.3312
04:09:04|1.3319
04:09:04|1.3319
04:09:05|1.3313
04:09:06|1.3313
04:09:07|1.3313
04:09:08|1.3308
04:09:09|1.3308
04:09:11|1.3309
04:09:12|1.3313
04:09:12|1.3313
04:09:13|1.331
04:09:14|1.33
04:09:15|1.3309
04:09:16|1.331
04:09:17|1.3311
04:09:18|1.3306
04:09:19|1.3306
04:09:20|1.3306
04:09:21|1.331
04:09:22|1.331
04:09:23|1.331
04:09:24|1.3305
04:09:25|1.33
04:09:26|1.33
04:09:27|1.3296
04:09:29|1.3299
04:09:29|1.3299
04:09:31|1.3291
04:09:31|1.3294
04:09:32|1.3294
04:09:34|1.3288
04:09:34|1.3285
04:09:35|1.3285
04:09:37|1.3271
04:09:37|1.3273
04:09:38|1.3277
04:09:40|1.329
04:09:40|1.3286
04:09:41|1.3286
04:09:42|1.3286
04:09:43|1.3286
04:09:44|1.3286
04:09:45|1.3282
04:09:46|1.3282
04:09:48|1.3282
04:09:49|1.3285
04:09:50|1.3287
04:09:51|1.3287
04:09:52|1.3292
04:09:53|1.3292
04:09:54|1.3292
04:09:55|1.3292
04:09:56|1.3287
04:09:57|1.329
04:09:58|1.329
04:09:59|1.329
04:10:00|1.329
04:10:01|1.329
04:10:02|1.329
04:10:03|1.3306
04:10:04|1.3306
04:10:06|1.3304
04:10:07|1.3286
04:10:08|1.3279
04:10:08|1.3279
04:10:09|1.3275
04:10:10|1.3263
04:10:11|1.3263
04:10:12|1.3263
04:10:13|1.3271
04:10:14|1.3272
04:10:15|1.3283
04:10:17|1.3283
04:10:17|1.3283
04:10:18|1.3283
04:10:19|1.3283
04:10:20|1.3283
04:10:21|1.3281
04:10:22|1.3281
04:10:23|1.3289
04:10:24|1.3289
04:10:25|1.3296
04:10:27|1.33
04:10:27|1.3292
04:10:28|1.3288
04:10:29|1.3288
04:10:30|1.329
04:10:31|1.3295
04:10:32|1.3295
04:10:34|1.3295
04:10:34|1.33
04:10:35|1.3304
04:10:37|1.3308
04:10:37|1.3308
04:10:39|1.3308
04:10:39|1.3308
04:10:40|1.3308
04:10:41|1.3307
04:10:42|1.3309
04:10:43|1.3308
04:10:44|1.3313
04:10:45|1.3313
04:10:46|1.332
04:10:47|1.332
04:10:48|1.331
04:10:50|1.331
04:10:51|1.3309
04:10:52|1.3313
04:10:53|1.3308
04:10:54|1.3311
04:10:55|1.3309
04:10:56|1.3309
04:10:57|1.3309
04:10:58|1.3312
04:10:59|1.3312
04:11:00|1.3313
04:11:02|1.3308
04:11:02|1.3308
04:11:04|1.3308
04:11:04|1.3309
04:11:06|1.3309
04:11:06|1.3308
04:11:07|1.3308
04:11:08|1.3308
04:11:09|1.3293
04:11:10|1.3281
04:11:12|1.3281
04:11:12|1.3281
04:11:13|1.3281
04:11:15|1.3281
04:11:16|1.3281
04:11:17|1.3289
04:11:17|1.3289
04:11:19|1.3289
04:11:20|1.3289
04:11:20|1.3292
04:11:21|1.3294
04:11:23|1.3289
04:11:24|1.3289
04:11:24|1.3292
04:11:26|1.3296
04:11:27|1.3298
04:11:28|1.33
04:11:28|1.3295
04:11:29|1.3288
04:11:31|1.3288
04:11:32|1.3288
04:11:33|1.3288
04:11:34|1.3288
04:11:35|1.3285
04:11:36|1.3285
04:11:37|1.3285
04:11:38|1.3287
04:11:39|1.3287
04:11:40|1.3287
04:11:41|1.3287
04:11:42|1.3289
04:11:43|1.3289
04:11:44|1.3288
04:11:45|1.3287
04:11:46|1.3287
04:11:47|1.3282
04:11:48|1.3282
04:11:49|1.3282
04:11:50|1.3286
04:11:51|1.3287
04:11:52|1.3287
04:11:53|1.3287
04:11:54|1.3287
04:11:55|1.3287
04:11:56|1.3287
04:11:57|1.3287
04:11:58|1.3299
04:11:59|1.3293
04:12:00|1.3293
04:12:01|1.3302
04:12:02|1.3302
04:12:03|1.3302
04:12:04|1.3311
04:12:05|1.3309
04:12:06|1.3309
04:12:07|1.3309
04:12:08|1.3297
04:12:09|1.3297
04:12:10|1.3297
04:12:11|1.3297
04:12:12|1.3297
04:12:13|1.3297
04:12:14|1.3297
04:12:15|1.3309
04:12:16|1.3301
04:12:18|1.3301
04:12:18|1.3305
04:12:19|1.3305
04:12:21|1.3306
04:12:21|1.3304
04:12:23|1.3303
04:12:24|1.3306
04:12:25|1.3306
04:12:26|1.3306
04:12:27|1.3303
04:12:28|1.3305
04:12:29|1.3301
04:12:30|1.3301
04:12:31|1.33
04:12:32|1.3295
04:12:33|1.3296
04:12:34|1.3295
04:12:35|1.3294
04:12:36|1.3294
04:12:37|1.3295
04:12:38|1.3295
04:12:39|1.3295
04:12:40|1.3294
04:12:41|1.3294
04:12:42|1.3293
04:12:43|1.3294
04:12:44|1.3294
04:12:45|1.3294
04:12:46|1.3294
04:12:47|1.3294
04:12:48|1.3288
04:12:49|1.3288
04:12:50|1.3289
04:12:52|1.3289
04:12:54|1.3285
04:12:55|1.3283
04:12:55|1.3274
04:12:56|1.3282
04:12:58|1.3282
04:12:59|1.3282
04:13:00|1.3282
04:13:00|1.3282
04:13:02|1.3287
04:13:03|1.3287
04:13:04|1.3287
04:13:05|1.3287
04:13:06|1.3287
04:13:07|1.3287
04:13:08|1.3284
04:13:09|1.3285
04:13:10|1.3285
04:13:11|1.3285
04:13:12|1.3285
04:13:13|1.3285
04:13:14|1.327
04:13:15|1.327
04:13:16|1.3285
04:13:17|1.328
04:13:18|1.328
04:13:19|1.3296
04:13:20|1.3296
04:13:21|1.3296
04:13:22|1.3288
04:13:23|1.3288
04:13:24|1.3288
04:13:26|1.3279
04:13:26|1.3275
04:13:27|1.3282
04:13:28|1.3282
04:13:29|1.3282
04:13:30|1.3282
04:13:32|1.3282
04:13:33|1.3285
04:13:34|1.3284
04:13:34|1.3284
04:13:36|1.3287
04:13:36|1.3288
04:13:38|1.3288
04:13:38|1.3286
04:13:40|1.3281
04:13:41|1.3281
04:13:42|1.3281
04:13:43|1.3281
04:13:43|1.3281
04:13:44|1.3281
04:13:45|1.3286
04:13:46|1.3277
04:13:48|1.3286
04:13:48|1.3292
04:13:49|1.3292
04:13:50|1.3292
04:13:51|1.3292
04:13:53|1.3292
04:13:54|1.3292
04:13:55|1.3292
04:13:55|1.3292
04:13:57|1.3292
04:13:58|1.328
04:13:58|1.328
04:14:00|1.328
04:14:01|1.3292
04:14:02|1.3292
04:14:03|1.3292
04:14:04|1.3292
04:14:04|1.3292
04:14:06|1.3293
04:14:07|1.3293
04:14:08|1.3293
04:14:09|1.3293
04:14:10|1.3281
04:14:12|1.3281
04:14:12|1.3281
04:14:14|1.3281
04:14:14|1.3281
04:14:16|1.3283
04:14:16|1.3282
04:14:17|1.3282
04:14:18|1.3281
04:14:19|1.3281
04:14:20|1.3281
04:14:21|1.3281
04:14:22|1.3281
04:14:23|1.3283
04:14:24|1.3283
04:14:25|1.3286
04:14:26|1.3286
04:14:27|1.3286
04:14:28|1.329
04:14:30|1.329
04:14:30|1.329
04:14:31|1.3288
04:14:32|1.3282
04:14:33|1.3282
04:14:34|1.3282
04:14:35|1.3276
04:14:36|1.3276
04:14:38|1.3276
04:14:38|1.328
04:14:40|1.328
04:14:41|1.328
04:14:41|1.328
04:14:42|1.3275
04:14:43|1.3275
04:14:44|1.3275
04:14:45|1.3279
04:14:46|1.3279
04:14:47|1.3279
04:14:48|1.3279
04:14:49|1.3281
04:14:50|1.3281
04:14:51|1.3288
04:14:53|1.3288
04:14:55|1.3287
04:14:56|1.3287
04:14:57|1.3287
04:14:57|1.3287
04:14:59|1.3287
04:14:59|1.3287
04:15:01|1.3288
04:15:02|1.3288
04:15:03|1.3296
04:15:04|1.3296
04:15:05|1.3296
04:15:06|1.3296
04:15:07|1.3296
04:15:08|1.3299
04:15:10|1.3299
04:15:10|1.3299
04:15:11|1.3295
04:15:12|1.3288
04:15:14|1.3292
04:15:14|1.3292
04:15:15|1.3292
04:15:16|1.3287
04:15:17|1.3287
04:15:18|1.3287
04:15:19|1.3282
04:15:20|1.3285
04:15:21|1.3286
04:15:22|1.3286
04:15:23|1.3286
04:15:24|1.3285
04:15:25|1.3288
04:15:26|1.3289
04:15:27|1.3289
04:15:29|1.3289
04:15:29|1.3289
04:15:30|1.3289
04:15:31|1.3295
04:15:32|1.3295
04:15:33|1.3295
04:15:34|1.3294
04:15:35|1.3296
04:15:36|1.3298
04:15:37|1.3298
04:15:38|1.3298
04:15:39|1.3298
04:15:40|1.3295
04:15:41|1.3295
04:15:42|1.3294
04:15:43|1.3294
04:15:44|1.3291
04:15:45|1.3291
04:15:46|1.3288
04:15:47|1.3294
04:15:48|1.3292
04:15:49|1.3292
04:15:50|1.3292
04:15:51|1.3292
04:15:53|1.3295
04:15:53|1.3295
04:15:55|1.3301
04:15:56|1.33
04:15:57|1.3307
04:15:58|1.3313
04:15:59|1.3313
04:16:00|1.3309
04:16:02|1.3307
04:16:02|1.3307
04:16:04|1.3313
04:16:05|1.3317
04:16:06|1.3314
04:16:06|1.3314
04:16:08|1.3314
04:16:08|1.3314
04:16:09|1.3314
04:16:10|1.3317
04:16:11|1.3314
04:16:12|1.3313
04:16:13|1.3318
04:16:15|1.3318
04:16:15|1.3321
04:16:16|1.3327
04:16:17|1.3326
04:16:18|1.3326
04:16:19|1.3329
04:16:20|1.3329
04:16:21|1.3332
04:16:22|1.3332
04:16:24|1.3329
04:16:24|1.3329
04:16:25|1.3339
04:16:27|1.3343
04:16:27|1.3342
04:16:28|1.3349
04:16:30|1.3346
04:16:30|1.3346
04:16:32|1.3346
04:16:33|1.3347
04:16:34|1.3347
04:16:35|1.3347
04:16:35|1.3348
04:16:37|1.3348
04:16:38|1.3353
04:16:38|1.335
04:16:40|1.3348
04:16:41|1.334
04:16:42|1.3336
04:16:43|1.3336
04:16:43|1.3337
04:16:45|1.3337
04:16:46|1.3337
04:16:47|1.3338
04:16:48|1.3334
04:16:48|1.334
04:16:50|1.334
04:16:51|1.3335
04:16:52|1.3335
04:16:53|1.3335
04:16:54|1.3335
04:16:55|1.3335
04:16:56|1.3335
04:16:57|1.3335
04:16:58|1.3332
04:16:59|1.3332
04:17:00|1.333
04:17:01|1.3321
04:17:02|1.3323
04:17:03|1.332
04:17:04|1.332
04:17:06|1.3321
04:17:07|1.3328
04:17:07|1.333
04:17:08|1.3337
04:17:09|1.334
04:17:11|1.3342
04:17:11|1.3332
04:17:12|1.3332
04:17:13|1.3337
04:17:14|1.3337
04:17:15|1.3337
04:17:16|1.3341
04:17:19|1.3341
04:17:20|1.3341
04:17:21|1.3346
04:17:22|1.3348
04:17:23|1.335
04:17:24|1.335
04:17:25|1.335
04:17:26|1.335
04:17:27|1.335
04:17:28|1.3339
04:17:29|1.3339
04:17:30|1.3339
04:17:31|1.3336
04:17:32|1.3336
04:17:33|1.3336
04:17:34|1.3336
04:17:35|1.3336
04:17:36|1.3335
04:17:37|1.3335
04:17:38|1.3335
04:17:39|1.3335
04:17:40|1.3335
04:17:41|1.3335
04:17:42|1.3341
04:17:43|1.3341
04:17:44|1.3341
04:17:45|1.3341
04:17:46|1.3338
04:17:47|1.3338
04:17:48|1.3338
04:17:49|1.3337
04:17:50|1.3348
04:17:51|1.3348
04:17:52|1.3348
04:17:53|1.3345
04:17:55|1.3345
04:17:55|1.3345
04:17:56|1.3345
04:17:58|1.3345
04:17:59|1.3345
04:17:59|1.3345
04:18:01|1.3334
04:18:02|1.3338
04:18:03|1.3338
04:18:04|1.3338
04:18:05|1.3343
04:18:06|1.3343
04:18:07|1.3343
04:18:08|1.3343
04:18:09|1.3343
04:18:10|1.3343
04:18:11|1.3343
04:18:12|1.3343
04:18:13|1.3344
04:18:14|1.3352
04:18:15|1.3354
04:18:16|1.3352
04:18:17|1.3364
04:18:18|1.3361
04:18:19|1.3361
04:18:20|1.336
04:18:21|1.3359
04:18:22|1.3362
04:18:23|1.3362
04:18:24|1.3363
04:18:25|1.3372
04:18:26|1.3373
04:18:27|1.3374
04:18:28|1.3369
04:18:29|1.3371
04:18:30|1.3364
04:18:31|1.3364
04:18:32|1.3356
04:18:34|1.3356
04:18:34|1.3356
04:18:35|1.3356
04:18:36|1.3356
04:18:37|1.3356
04:18:38|1.3348
04:18:39|1.3356
04:18:40|1.3339
04:18:41|1.3341
04:18:42|1.3344
04:18:43|1.3343
04:18:44|1.3343
04:18:45|1.3343
04:18:46|1.3337
04:18:47|1.3337
04:18:48|1.3337
04:18:49|1.3337
04:18:50|1.3333
04:18:51|1.3333
04:18:52|1.3333
04:18:53|1.3337
04:18:54|1.3335
04:18:56|1.3335
04:18:57|1.3335
04:18:58|1.3349
04:18:59|1.3349
04:19:00|1.3349
04:19:01|1.3349
04:19:03|1.3344
04:19:04|1.3344
04:19:04|1.3336
04:19:05|1.3343
04:19:06|1.3342
04:19:07|1.3341
04:19:09|1.3341
04:19:10|1.3341
04:19:11|1.3338
04:19:12|1.3338
04:19:13|1.3338
04:19:15|1.3338
04:19:15|1.3338
04:19:16|1.3338
04:19:17|1.3338
04:19:18|1.3339
04:19:19|1.3339
04:19:20|1.3343
04:19:21|1.3343
04:19:22|1.3343
04:19:24|1.3343
04:19:24|1.3342
04:19:25|1.3342
04:19:26|1.3341
04:19:27|1.3341
04:19:28|1.3341
04:19:29|1.3341
04:19:30|1.3338
04:19:32|1.3335
04:19:33|1.3354
04:19:34|1.3354
04:19:35|1.3344
04:19:35|1.3344
04:19:36|1.3344
04:19:37|1.334
04:19:39|1.334
04:19:40|1.3339
04:19:41|1.3339
04:19:42|1.3341
04:19:42|1.3341
04:19:43|1.3338
04:19:45|1.3338
04:19:46|1.3338
04:19:47|1.3338
04:19:48|1.334
04:19:49|1.334
04:19:49|1.3339
04:19:51|1.3341
04:19:51|1.334
04:19:53|1.3334
04:19:54|1.3334
04:19:54|1.3334
04:19:57|1.3325
04:19:58|1.3324
04:19:59|1.3311
04:20:00|1.3309
04:20:01|1.331
04:20:02|1.3308
04:20:03|1.3308
04:20:04|1.3314
04:20:05|1.3308
04:20:07|1.3306
04:20:07|1.3302
04:20:08|1.3305
04:20:09|1.3304
04:20:10|1.3304
04:20:12|1.3304
04:20:13|1.3302
04:20:13|1.3302
04:20:14|1.3302
04:20:16|1.3301
04:20:16|1.33
04:20:17|1.33
04:20:19|1.3297
04:20:19|1.3297
04:20:20|1.3297
04:20:21|1.3295
04:20:22|1.3299
04:20:23|1.3299
04:20:24|1.3302
04:20:25|1.3302
04:20:26|1.3307
04:20:27|1.3309
04:20:29|1.3305
04:20:29|1.3317
04:20:30|1.3318
04:20:31|1.332
04:20:32|1.3323
04:20:33|1.3317
04:20:34|1.3305
04:20:35|1.3305
04:20:37|1.3299
04:20:37|1.3291
04:20:38|1.3294
04:20:40|1.3294
04:20:40|1.3294
04:20:41|1.3292
04:20:42|1.3292
04:20:43|1.3294
04:20:44|1.3294
04:20:45|1.3294
04:20:47|1.3283
04:20:47|1.3283
04:20:48|1.3283
04:20:49|1.328
04:20:51|1.328
04:20:52|1.3286
04:20:52|1.3286
04:20:54|1.3286
04:20:54|1.3292
04:20:55|1.3292
04:20:56|1.3293
04:20:58|1.3284
04:20:59|1.3281
04:21:00|1.3275
04:21:01|1.3275
04:21:02|1.3272
04:21:03|1.3272
04:21:04|1.3272
04:21:05|1.3263
04:21:06|1.3263
04:21:07|1.3261
04:21:09|1.3261
04:21:10|1.3261
04:21:10|1.3261
04:21:11|1.3261
04:21:12|1.3261
04:21:13|1.3261
04:21:14|1.3262
04:21:15|1.3263
04:21:16|1.3263
04:21:17|1.3262
04:21:18|1.3262
04:21:19|1.3262
04:21:20|1.3259
04:21:21|1.3262
04:21:22|1.3259
04:21:24|1.3265
04:21:24|1.3268
04:21:25|1.3262
04:21:26|1.3262
04:21:27|1.3261
04:21:29|1.3261
04:21:29|1.3261
04:21:30|1.3261
04:21:31|1.326
04:21:32|1.3259
04:21:33|1.3257
04:21:34|1.3257
04:21:35|1.3261
04:21:36|1.3255
04:21:37|1.3255
04:21:38|1.3255
04:21:39|1.3255
04:21:40|1.3255
04:21:41|1.3263
04:21:43|1.3263
04:21:43|1.3267
04:21:45|1.3267
04:21:45|1.3262
04:21:46|1.3263
04:21:47|1.3263
04:21:49|1.326
04:21:49|1.3269
04:21:50|1.3269
04:21:51|1.3269
04:21:53|1.3269
04:21:53|1.3269
04:21:54|1.3266
04:21:56|1.3264
04:21:56|1.3265
04:22:00|1.3273
04:22:01|1.327
04:22:04|1.327
04:22:04|1.3263
04:22:06|1.3263
04:22:07|1.3263
04:22:08|1.3258
04:22:09|1.3261
04:22:10|1.3261
04:22:11|1.3261
04:22:12|1.3279
04:22:13|1.3279
04:22:14|1.3279
04:22:15|1.3265
04:22:16|1.3264
04:22:17|1.3265
04:22:18|1.3265
04:22:19|1.3265
04:22:20|1.3273
04:22:21|1.3267
04:22:22|1.3267
04:22:23|1.3267
04:22:24|1.3267
04:22:25|1.3263
04:22:26|1.3257
04:22:27|1.326
04:22:28|1.326
04:22:29|1.3263
04:22:30|1.3263
04:22:31|1.3263
04:22:33|1.3263
04:22:33|1.3263
04:22:35|1.3263
04:22:35|1.3265
04:22:36|1.326
04:22:37|1.326
04:22:38|1.326
04:22:39|1.326
04:22:41|1.326
04:22:41|1.326
04:22:42|1.326
04:22:44|1.3255
04:22:44|1.3257
04:22:45|1.3255
04:22:47|1.3255
04:22:47|1.3255
04:22:49|1.3256
04:22:50|1.3256
04:22:50|1.3256
04:22:51|1.3256
04:22:53|1.3256
04:22:53|1.3258
04:22:54|1.3255
04:22:55|1.3259
04:22:56|1.3262
04:22:57|1.3262
04:22:59|1.3262
04:23:01|1.3262
04:23:02|1.3261
04:23:03|1.3261
04:23:04|1.3261
04:23:06|1.3258
04:23:07|1.3253
04:23:08|1.3262
04:23:08|1.3262
04:23:09|1.326
04:23:10|1.326
04:23:11|1.326
04:23:14|1.326
04:23:15|1.3258
04:23:15|1.3258
04:23:17|1.3257
04:23:17|1.3257
04:23:18|1.3258
04:23:19|1.3258
04:23:20|1.3258
04:23:21|1.3258
04:23:23|1.3258
04:23:23|1.3258
04:23:25|1.3255
04:23:26|1.325
04:23:28|1.3248
04:23:29|1.3249
04:23:29|1.3249
04:23:31|1.3249
04:23:32|1.3249
04:23:33|1.325
04:23:34|1.325
04:23:35|1.325
04:23:36|1.3247
04:23:37|1.3247
04:23:38|1.3247
04:23:39|1.3254
04:23:40|1.3254
04:23:42|1.3254
04:23:43|1.3254
04:23:43|1.3254
04:23:45|1.3254
04:23:45|1.3254
04:23:46|1.3254
04:23:47|1.3254
04:23:49|1.3254
04:23:50|1.3253
04:23:51|1.3253
04:23:52|1.3246
04:23:53|1.3246
04:23:54|1.3255
04:23:55|1.3255
04:23:56|1.3275
04:23:57|1.3275
04:23:58|1.3275
04:23:59|1.3275
04:24:01|1.3281
04:24:02|1.3284
04:24:04|1.3284
04:24:05|1.3284
04:24:06|1.3284
04:24:06|1.3282
04:24:08|1.3281
04:24:09|1.3289
04:24:10|1.3297
04:24:10|1.3297
04:24:11|1.3297
04:24:12|1.3297
04:24:14|1.3296
04:24:14|1.3299
04:24:16|1.3299
04:24:17|1.3299
04:24:18|1.3296
04:24:19|1.3283
04:24:20|1.3283
04:24:21|1.3283
04:24:22|1.3283
04:24:23|1.3283
04:24:23|1.3275
04:24:25|1.3275
04:24:26|1.327
04:24:27|1.327
04:24:28|1.3269
04:24:29|1.3269
04:24:29|1.3266
04:24:31|1.3266
04:24:32|1.3265
04:24:33|1.3267
04:24:34|1.3272
04:24:34|1.3267
04:24:36|1.3267
04:24:37|1.3262
04:24:38|1.3262
04:24:39|1.3262
04:24:40|1.3262
04:24:41|1.3247
04:24:42|1.3246
04:24:43|1.325
04:24:44|1.325
04:24:45|1.325
04:24:46|1.325
04:24:47|1.325
04:24:48|1.325
04:24:49|1.3249
04:24:50|1.3249
04:24:51|1.3259
04:24:52|1.3259
04:24:53|1.3258
04:24:54|1.3251
04:24:55|1.3251
04:24:56|1.3251
04:24:57|1.3252
04:24:58|1.325
04:24:59|1.3244
04:25:01|1.3237
04:25:02|1.3245
04:25:03|1.3235
04:25:04|1.3232
04:25:05|1.3228
04:25:06|1.323
04:25:07|1.3228
04:25:08|1.3234
04:25:09|1.3234
04:25:10|1.3232
04:25:11|1.3232
04:25:12|1.322
04:25:13|1.3219
04:25:14|1.321
04:25:15|1.321
04:25:16|1.3209
04:25:17|1.3209
04:25:18|1.3207
04:25:19|1.3205
04:25:20|1.3213
04:25:21|1.3213
04:25:22|1.3213
04:25:23|1.3213
04:25:24|1.3214
04:25:25|1.3214
04:25:26|1.321
04:25:27|1.321
04:25:28|1.3203
04:25:29|1.3206
04:25:30|1.3206
04:25:31|1.3201
04:25:32|1.3206
04:25:33|1.3206
04:25:34|1.3204
04:25:35|1.3201
04:25:36|1.3201
04:25:37|1.3202
04:25:38|1.3202
04:25:39|1.3202
04:25:40|1.3201
04:25:41|1.3201
04:25:42|1.3201
04:25:43|1.3201
04:25:44|1.3201
04:25:45|1.3201
04:25:46|1.3207
04:25:47|1.3209
04:25:48|1.3209
04:25:49|1.3209
04:25:50|1.3204
04:25:51|1.3204
04:25:52|1.3204
04:25:53|1.3204
04:25:54|1.3204
04:25:55|1.3201
04:25:56|1.3201
04:25:57|1.3201
04:25:59|1.3205
04:26:00|1.3205
04:26:02|1.3205
04:26:03|1.3205
04:26:03|1.3212
04:26:04|1.321
04:26:06|1.3207
04:26:07|1.3207
04:26:08|1.3207
04:26:08|1.3186
04:26:09|1.3174
04:26:10|1.317
04:26:11|1.317
04:26:13|1.3169
04:26:13|1.3169
04:26:14|1.3161
04:26:16|1.3166
04:26:16|1.3166
04:26:17|1.3163
04:26:18|1.3163
04:26:19|1.3163
04:26:20|1.3163
04:26:21|1.3163
04:26:23|1.3162
04:26:23|1.3162
04:26:24|1.3153
04:26:25|1.3161
04:26:26|1.3157
04:26:27|1.3157
04:26:29|1.3156
04:26:30|1.3156
04:26:32|1.316
04:26:32|1.316
04:26:33|1.316
04:26:35|1.316
04:26:35|1.316
04:26:36|1.3156
04:26:37|1.3156
04:26:38|1.3159
04:26:40|1.3159
04:26:40|1.315
04:26:42|1.315
04:26:42|1.3162
04:26:44|1.3159
04:26:45|1.3159
04:26:46|1.3153
04:26:47|1.3153
04:26:48|1.3153
04:26:49|1.3153
04:26:50|1.3153
04:26:51|1.3148
04:26:52|1.3148
04:26:53|1.3148
04:26:54|1.3152
04:26:55|1.3148
04:26:56|1.3145
04:26:57|1.3145
04:26:58|1.3148
04:27:00|1.3143
04:27:02|1.3143
04:27:02|1.3143
04:27:04|1.3143
04:27:05|1.3142
04:27:06|1.3142
04:27:07|1.3144
04:27:07|1.3144
04:27:08|1.3144
04:27:10|1.3143
04:27:10|1.3143
04:27:11|1.3143
04:27:12|1.3143
04:27:14|1.3155
04:27:15|1.3155
04:27:15|1.3154
04:27:16|1.3154
04:27:17|1.3154
04:27:18|1.3154
04:27:19|1.3153
04:27:20|1.3153
04:27:21|1.3153
04:27:23|1.3162
04:27:24|1.3169
04:27:24|1.3169
04:27:25|1.3169
04:27:27|1.3169
04:27:28|1.316
04:27:29|1.316
04:27:30|1.316
04:27:30|1.316
04:27:32|1.316
04:27:33|1.3157
04:27:33|1.3153
04:27:35|1.3153
04:27:36|1.3147
04:27:37|1.3147
04:27:38|1.3147
04:27:38|1.3147
04:27:40|1.3152
04:27:40|1.3146
04:27:42|1.3146
04:27:42|1.3146
04:27:44|1.315
04:27:45|1.3147
04:27:46|1.315
04:27:47|1.315
04:27:47|1.315
04:27:49|1.3154
04:27:50|1.3139
04:27:50|1.3146
04:27:51|1.3154
04:27:54|1.3154
04:27:54|1.3149
04:27:56|1.3149
04:27:57|1.315
04:27:59|1.315
04:28:00|1.315
04:28:01|1.3151
04:28:01|1.3152
04:28:03|1.3149
04:28:04|1.3146
04:28:05|1.3144
04:28:06|1.3138
04:28:07|1.3138
04:28:08|1.3146
04:28:09|1.3146
04:28:11|1.3146
04:28:12|1.3147
04:28:12|1.3147
04:28:13|1.3147
04:28:14|1.3132
04:28:16|1.3132
04:28:16|1.3134
04:28:17|1.3134
04:28:19|1.3134
04:28:20|1.3136
04:28:20|1.3136
04:28:21|1.3136
04:28:22|1.3136
04:28:23|1.3136
04:28:24|1.3136
04:28:25|1.3135
04:28:26|1.3149
04:28:27|1.3148
04:28:28|1.3148
04:28:29|1.3141
04:28:30|1.3141
04:28:31|1.3141
04:28:33|1.3134
04:28:33|1.3134
04:28:34|1.3134
04:28:36|1.3134
04:28:37|1.3132
04:28:37|1.3131
04:28:39|1.3131
04:28:39|1.3131
04:28:40|1.3131
04:28:41|1.3131
04:28:43|1.3131
04:28:45|1.3131
04:28:45|1.3128
04:28:46|1.3128
04:28:49|1.3129
04:28:51|1.3128
04:28:51|1.3128
04:28:52|1.3129
04:28:53|1.3134
04:28:54|1.3135
04:28:55|1.3136
04:28:57|1.3135
04:28:59|1.3135
04:29:00|1.3135
04:29:02|1.3137
04:29:03|1.3142
04:29:04|1.3142
04:29:05|1.3142
04:29:05|1.3142
04:29:07|1.3142
04:29:08|1.3142
04:29:08|1.3142
04:29:10|1.3142
04:29:11|1.3142
04:29:12|1.3128
04:29:13|1.3128
04:29:14|1.3127
04:29:15|1.3126
04:29:16|1.3127
04:29:17|1.3125
04:29:19|1.3125
04:29:19|1.3127
04:29:20|1.3128
04:29:21|1.3127
04:29:22|1.3123
04:29:23|1.3121
04:29:24|1.3121
04:29:26|1.3123
04:29:26|1.3124
04:29:28|1.3127
04:29:29|1.3127
04:29:30|1.3127
04:29:31|1.3127
04:29:32|1.3128
04:29:33|1.3135
04:29:34|1.3131
04:29:35|1.3133
04:29:36|1.3134
04:29:37|1.3134
04:29:38|1.3134
04:29:39|1.3134
04:29:40|1.3134
04:29:41|1.313
04:29:42|1.3123
04:29:44|1.3125
04:29:44|1.3125
04:29:45|1.3128
04:29:47|1.3128
04:29:47|1.3129
04:29:49|1.3129
04:29:50|1.3129
04:29:50|1.3129
04:29:52|1.3124
04:29:52|1.3123
04:29:54|1.3124
04:29:55|1.3124
04:29:56|1.3124
04:29:56|1.3124
04:29:58|1.3123
04:30:00|1.3123
04:30:00|1.3122
04:30:01|1.3125
04:30:03|1.3125
04:30:03|1.3124
04:30:04|1.3124
04:30:05|1.3119
04:30:07|1.3119
04:30:07|1.3112
04:30:08|1.3112
04:30:10|1.3112
04:30:10|1.3111
04:30:12|1.3111
04:30:12|1.3111
04:30:13|1.3111
04:30:14|1.311
04:30:15|1.3109
04:30:16|1.3105
04:30:17|1.3106
04:30:18|1.3106
04:30:19|1.3106
04:30:20|1.3105
04:30:21|1.3111
04:30:22|1.3106
04:30:23|1.3111
04:30:24|1.3111
04:30:25|1.3109
04:30:26|1.3109
04:30:27|1.3106
04:30:29|1.3104
04:30:29|1.3102
04:30:30|1.3101
04:30:31|1.3093
04:30:32|1.3092
04:30:33|1.3095
04:30:34|1.3093
04:30:35|1.3095
04:30:36|1.3092
04:30:38|1.309
04:30:38|1.309
04:30:39|1.309
04:30:40|1.3087
04:30:41|1.3094
04:30:42|1.3094
04:30:43|1.3099
04:30:44|1.3093
04:30:45|1.309
04:30:46|1.3101
04:30:48|1.3091
04:30:48|1.3091
04:30:49|1.309
04:30:50|1.3088
04:30:52|1.3091
04:30:52|1.308
04:30:53|1.3078
04:30:54|1.3088
04:30:55|1.3085
04:30:56|1.3085
04:30:58|1.3078
04:30:59|1.3078
04:31:00|1.3076
04:31:02|1.3078
04:31:03|1.3077
04:31:04|1.3077
04:31:05|1.3076
04:31:06|1.3076
04:31:07|1.3073
04:31:07|1.3074
04:31:09|1.3074
04:31:10|1.3075
04:31:10|1.3075
04:31:12|1.3083
04:31:12|1.3075
04:31:14|1.3074
04:31:15|1.3074
04:31:16|1.3072
04:31:17|1.3071
04:31:18|1.3071
04:31:19|1.3071
04:31:20|1.3072
04:31:21|1.3071
04:31:22|1.3071
04:31:23|1.3071
04:31:24|1.3071
04:31:25|1.3073
04:31:26|1.3071
04:31:27|1.307
04:31:28|1.3062
04:31:29|1.3061
04:31:30|1.3061
04:31:31|1.3059
04:31:32|1.3062
04:31:33|1.3062
04:31:34|1.3055
04:31:35|1.3051
04:31:36|1.305
04:31:37|1.3053
04:31:38|1.3052
04:31:39|1.3047
04:31:40|1.3048
04:31:41|1.3048
04:31:42|1.3047
04:31:43|1.3047
04:31:45|1.3044
04:31:46|1.3043
04:31:47|1.3039
04:31:48|1.3046
04:31:49|1.3048
04:31:50|1.3053
04:31:50|1.3053
04:31:51|1.305
04:31:53|1.3047
04:31:54|1.3047
04:31:54|1.3049
04:31:56|1.3049
04:31:57|1.3043
04:31:59|1.3042
04:31:59|1.3043
04:32:01|1.3042
04:32:02|1.3042
04:32:03|1.3042
04:32:04|1.3042
04:32:05|1.3042
04:32:06|1.3042
04:32:07|1.304
04:32:08|1.304
04:32:10|1.3039
04:32:10|1.3039
04:32:11|1.3039
04:32:12|1.304
04:32:13|1.304
04:32:14|1.304
04:32:15|1.3039
04:32:16|1.3039
04:32:17|1.3039
04:32:18|1.3039
04:32:20|1.3039
04:32:20|1.3039
04:32:21|1.3039
04:32:22|1.3039
04:32:23|1.3043
04:32:24|1.3043
04:32:25|1.3048
04:32:26|1.3046
04:32:27|1.3052
04:32:28|1.3052
04:32:29|1.3054
04:32:30|1.3054
04:32:32|1.3062
04:32:32|1.3078
04:32:34|1.3082
04:32:34|1.3076
04:32:35|1.3075
04:32:37|1.3075
04:32:37|1.307
04:32:38|1.307
04:32:39|1.307
04:32:40|1.3061
04:32:42|1.306
04:32:42|1.306
04:32:43|1.3059
04:32:44|1.3059
04:32:46|1.3059
04:32:46|1.3063
04:32:47|1.3063
04:32:48|1.307
04:32:49|1.3084
04:32:50|1.3084
04:32:52|1.3085
04:32:52|1.3085
04:32:53|1.309
04:32:54|1.3088
04:32:56|1.3088
04:32:56|1.3083
04:32:57|1.3083
04:32:58|1.3086
04:32:59|1.3086
04:33:01|1.3086
04:33:02|1.3086
04:33:03|1.3079
04:33:04|1.3079
04:33:06|1.3078
04:33:07|1.308
04:33:08|1.3081
04:33:09|1.3081
04:33:09|1.3081
04:33:11|1.3081
04:33:11|1.3081
04:33:13|1.3074
04:33:14|1.3074
04:33:14|1.3075
04:33:16|1.3075
04:33:17|1.3075
04:33:19|1.3077
04:33:19|1.3076
04:33:21|1.3072
04:33:22|1.3072
04:33:22|1.3071
04:33:24|1.3078
04:33:25|1.3079
04:33:25|1.3081
04:33:27|1.308
04:33:28|1.3079
04:33:28|1.3079
04:33:29|1.3079
04:33:31|1.3078
04:33:32|1.3072
04:33:33|1.3078
04:33:33|1.3078
04:33:35|1.3082
04:33:35|1.3083
04:33:37|1.3071
04:33:37|1.3067
04:33:38|1.3068
04:33:39|1.3065
04:33:41|1.3051
04:33:41|1.3055
04:33:43|1.3061
04:33:44|1.3064
04:33:45|1.3061
04:33:46|1.306
04:33:47|1.306
04:33:48|1.306
04:33:49|1.3059
04:33:50|1.306
04:33:50|1.3061
04:33:51|1.3061
04:33:52|1.3061
04:33:54|1.3058
04:33:54|1.3072
04:33:56|1.3076
04:33:57|1.3076
04:33:58|1.3076
04:33:59|1.3077
04:34:01|1.3077
04:34:02|1.3077
04:34:03|1.3087
04:34:04|1.3086
04:34:05|1.3089
04:34:06|1.3089
04:34:06|1.3089
04:34:08|1.309
04:34:08|1.3085
04:34:10|1.3075
04:34:11|1.3075
04:34:12|1.3075
04:34:13|1.3071
04:34:14|1.3072
04:34:15|1.3072
04:34:16|1.307
04:34:17|1.307
04:34:18|1.3073
04:34:19|1.3072
04:34:20|1.3072
04:34:21|1.3074
04:34:22|1.3074
04:34:23|1.3074
04:34:24|1.3079
04:34:25|1.3079
04:34:26|1.3079
04:34:27|1.3079
04:34:28|1.3089
04:34:29|1.3087
04:34:30|1.3093
04:34:31|1.3093
04:34:33|1.3097
04:34:33|1.3092
04:34:34|1.309
04:34:35|1.309
04:34:36|1.309
04:34:37|1.309
04:34:38|1.3087
04:34:39|1.3084
04:34:40|1.3071
04:34:41|1.3067
04:34:42|1.307
04:34:43|1.307
04:34:44|1.3067
04:34:45|1.3067
04:34:47|1.307
04:34:47|1.3074
04:34:49|1.3074
04:34:49|1.3068
04:34:51|1.3076
04:34:52|1.3076
04:34:53|1.307
04:34:53|1.307
04:34:54|1.307
04:34:55|1.307
04:34:56|1.3072
04:34:57|1.3073
04:34:59|1.3073
04:34:59|1.3066
04:35:01|1.3066
04:35:02|1.3062
04:35:04|1.3063
04:35:05|1.3063
04:35:06|1.3061
04:35:07|1.3054
04:35:08|1.3054
04:35:09|1.3054
04:35:10|1.3051
04:35:10|1.305
04:35:12|1.305
04:35:13|1.305
04:35:14|1.3046
04:35:14|1.3046
04:35:16|1.3046
04:35:17|1.3049
04:35:18|1.3049
04:35:19|1.3045
04:35:19|1.3045
04:35:21|1.3045
04:35:22|1.3044
04:35:24|1.3048
04:35:24|1.3048
04:35:25|1.3048
04:35:27|1.3048
04:35:28|1.3048
04:35:28|1.3045
04:35:29|1.3045
04:35:30|1.3039
04:35:31|1.3039
04:35:32|1.3039
04:35:33|1.3039
04:35:35|1.3039
04:35:35|1.3039
04:35:36|1.3039
04:35:37|1.3039
04:35:38|1.3044
04:35:39|1.3035
04:35:40|1.3035
04:35:41|1.3037
04:35:42|1.3037
04:35:43|1.3036
04:35:44|1.3042
04:35:45|1.3042
04:35:46|1.3027
04:35:47|1.3024
04:35:48|1.3024
04:35:49|1.3021
04:35:50|1.3022
04:35:51|1.3022
04:35:52|1.3011
04:35:53|1.3011
04:35:54|1.3011
04:35:55|1.3014
04:35:57|1.3011
04:35:58|1.3011
04:35:59|1.3013
04:36:01|1.3019
04:36:01|1.3016
04:36:02|1.3016
04:36:04|1.3017
04:36:04|1.3015
04:36:06|1.3015
04:36:07|1.3021
04:36:08|1.3028
04:36:09|1.3029
04:36:10|1.3029
04:36:11|1.3025
04:36:12|1.3026
04:36:13|1.3026
04:36:14|1.3024
04:36:15|1.3024
04:36:16|1.3022
04:36:17|1.3022
04:36:18|1.3021
04:36:19|1.3021
04:36:20|1.3021
04:36:21|1.3021
04:36:22|1.302
04:36:23|1.3022
04:36:24|1.3025
04:36:25|1.3025
04:36:26|1.3025
04:36:27|1.3026
04:36:28|1.3026
04:36:29|1.3025
04:36:30|1.3021
04:36:31|1.3021
04:36:32|1.3014
04:36:33|1.3017
04:36:34|1.3022
04:36:35|1.3022
04:36:36|1.3021
04:36:37|1.3021
04:36:38|1.3023
04:36:39|1.3022
04:36:40|1.3018
04:36:41|1.3018
04:36:42|1.3023
04:36:43|1.3023
04:36:44|1.3023
04:36:45|1.3019
04:36:46|1.3019
04:36:47|1.301
04:36:48|1.3012
04:36:49|1.3017
04:36:50|1.3017
04:36:51|1.3014
04:36:52|1.3014
04:36:53|1.3014
04:36:54|1.3014
04:36:55|1.3014
04:36:56|1.3028
04:36:57|1.3018
04:36:59|1.3041
04:37:00|1.3035
04:37:01|1.3035
04:37:02|1.3039
04:37:03|1.3043
04:37:04|1.3043
04:37:05|1.3048
04:37:06|1.3049
04:37:07|1.3049
04:37:08|1.3042
04:37:10|1.3042
04:37:11|1.3042
04:37:12|1.302
04:37:13|1.3024
04:37:14|1.3024
04:37:15|1.3028
04:37:17|1.3035
04:37:17|1.3038
04:37:18|1.3038
04:37:20|1.3038
04:37:20|1.3038
04:37:22|1.303
04:37:22|1.3031
04:37:23|1.3037
04:37:24|1.3035
04:37:25|1.3033
04:37:26|1.3031
04:37:27|1.3031
04:37:28|1.3031
04:37:29|1.303
04:37:30|1.303
04:37:31|1.302
04:37:33|1.3026
04:37:33|1.3026
04:37:34|1.3026
04:37:35|1.3013
04:37:36|1.3013
04:37:37|1.3015
04:37:38|1.3025
04:37:39|1.3019
04:37:41|1.3015
04:37:41|1.3022
04:37:42|1.3022
04:37:43|1.303
04:37:44|1.303
04:37:45|1.3033
04:37:46|1.3033
04:37:47|1.303
04:37:49|1.3034
04:37:49|1.3032
04:37:50|1.3027
04:37:51|1.3043
04:37:52|1.3046
04:37:53|1.3036
04:37:54|1.3031
04:37:55|1.3031
04:37:56|1.3033
04:37:57|1.3034
04:37:59|1.3035
04:38:00|1.3034
04:38:01|1.3034
04:38:02|1.3031
04:38:03|1.3033
04:38:05|1.3036
04:38:06|1.3047
04:38:06|1.3047
04:38:07|1.3047
04:38:09|1.304
04:38:09|1.3045
04:38:10|1.3046
04:38:12|1.305
04:38:13|1.3054
04:38:14|1.3047
04:38:14|1.3052
04:38:16|1.3052
04:38:16|1.3053
04:38:18|1.3047
04:38:18|1.3048
04:38:20|1.3051
04:38:21|1.3052
04:38:22|1.3054
04:38:23|1.3054
04:38:24|1.3061
04:38:25|1.3063
04:38:26|1.3063
04:38:27|1.3066
04:38:28|1.3066
04:38:29|1.3068
04:38:30|1.3077
04:38:31|1.308
04:38:32|1.3081
04:38:33|1.3082
04:38:34|1.3083
04:38:35|1.3086
04:38:36|1.3084
04:38:37|1.3084
04:38:38|1.3083
04:38:39|1.308
04:38:40|1.3083
04:38:41|1.3079
04:38:42|1.3078
04:38:43|1.309
04:38:44|1.3076
04:38:45|1.308
04:38:46|1.308
04:38:47|1.3068
04:38:48|1.3062
04:38:49|1.3062
04:38:50|1.3062
04:38:51|1.3052
04:38:52|1.3053
04:38:53|1.3053
04:38:54|1.3053
04:38:55|1.3057
04:38:57|1.306
04:38:58|1.306
04:38:58|1.306
04:38:59|1.3057
04:39:01|1.3057
04:39:02|1.3058
04:39:03|1.3043
04:39:04|1.3043
04:39:05|1.3043
04:39:06|1.3045
04:39:07|1.3045
04:39:08|1.3044
04:39:09|1.3044
04:39:10|1.3044
04:39:11|1.3044
04:39:12|1.3044
04:39:18|1.3049
04:39:18|1.3051
04:39:19|1.3051
04:39:20|1.3065
04:39:21|1.3069
04:39:22|1.3075
04:39:23|1.3081
04:39:24|1.3081
04:39:25|1.3081
04:39:26|1.3081
04:39:27|1.3081
04:39:28|1.3081
04:39:29|1.3081
04:39:30|1.3081
04:39:31|1.3068
04:39:32|1.3068
04:39:33|1.3067
04:39:34|1.3067
04:39:35|1.307
04:39:36|1.307
04:39:37|1.3069
04:39:39|1.3066
04:39:39|1.3068
04:39:40|1.3074
04:39:42|1.3073
04:39:42|1.3071
04:39:43|1.3071
04:39:44|1.3071
04:39:45|1.3071
04:39:46|1.3061
04:39:48|1.3061
04:39:48|1.3066
04:39:49|1.3067
04:39:51|1.3065
04:39:51|1.306
04:39:52|1.306
04:39:53|1.3052
04:39:56|1.3052
04:39:56|1.3049
04:39:57|1.3049
04:39:59|1.3049
04:40:00|1.3041
04:40:01|1.3041
04:40:02|1.3041
04:40:03|1.3044
04:40:04|1.3044
04:40:05|1.3041
04:40:06|1.3041
04:40:07|1.3038
04:40:08|1.3038
04:40:09|1.3038
04:40:10|1.3038
04:40:11|1.3037
04:40:12|1.3033
04:40:13|1.3036
04:40:14|1.3036
04:40:15|1.3036
04:40:16|1.3036
04:40:17|1.3036
04:40:18|1.3036
04:40:19|1.304
04:40:20|1.3039
04:40:21|1.3036
04:40:22|1.3036
04:40:23|1.3041
04:40:24|1.3044
04:40:25|1.3042
04:40:26|1.3039
04:40:27|1.3036
04:40:28|1.3036
04:40:29|1.3036
04:40:30|1.3036
04:40:31|1.3036
04:40:32|1.3034
04:40:34|1.3034
04:40:34|1.3035
04:40:35|1.3035
04:40:37|1.3035
04:40:37|1.3037
04:40:38|1.3037
04:40:39|1.3037
04:40:40|1.3037
04:40:41|1.3036
04:40:42|1.3036
04:40:43|1.3036
04:40:44|1.3037
04:40:45|1.3038
04:40:46|1.3037
04:40:47|1.3037
04:40:48|1.3037
04:40:50|1.3037
04:40:50|1.3037
04:40:51|1.3037
04:40:52|1.3036
04:40:53|1.3036
04:40:55|1.3039
04:40:56|1.3035
04:40:57|1.3036
04:40:58|1.3036
04:40:59|1.3036
04:41:00|1.3032
04:41:01|1.3032
04:41:01|1.3032
04:41:02|1.3025
04:41:04|1.3022
04:41:05|1.3019
04:41:06|1.3019
04:41:07|1.3019
04:41:08|1.3012
04:41:09|1.3012
04:41:10|1.3012
04:41:10|1.3012
04:41:12|1.3011
04:41:13|1.3011
04:41:14|1.3013
04:41:15|1.3013
04:41:16|1.3013
04:41:17|1.3013
04:41:18|1.3013
04:41:19|1.301
04:41:20|1.2989
04:41:21|1.3
04:41:22|1.2998
04:41:23|1.2997
04:41:24|1.2998
04:41:25|1.3003
04:41:26|1.3003
04:41:27|1.2979
04:41:28|1.2985
04:41:29|1.2978
04:41:30|1.2983
04:41:31|1.2976
04:41:32|1.2975
04:41:33|1.2987
04:41:34|1.299
04:41:35|1.299
04:41:36|1.299
04:41:37|1.299
04:41:38|1.2978
04:41:39|1.2971
04:41:40|1.2971
04:41:41|1.2968
04:41:42|1.297
04:41:44|1.2968
04:41:45|1.2967
04:41:46|1.2975
04:41:47|1.2971
04:41:47|1.2972
04:41:49|1.2972
04:41:49|1.2964
04:41:51|1.2963
04:41:52|1.2963
04:41:52|1.2959
04:41:54|1.2959
04:41:54|1.2956
04:41:56|1.2959
04:41:56|1.2962
04:41:59|1.2962
04:42:00|1.2962
04:42:01|1.2965
04:42:02|1.2958
04:42:02|1.2967
04:42:04|1.2976
04:42:04|1.2982
04:42:06|1.2975
04:42:07|1.2975
04:42:08|1.2986
04:42:09|1.2996
04:42:09|1.3002
04:42:11|1.2995
04:42:11|1.2999
04:42:12|1.2995
04:42:14|1.299
04:42:15|1.2996
04:42:16|1.2994
04:42:17|1.2994
04:42:18|1.2993
04:42:19|1.2998
04:42:20|1.2999
04:42:21|1.3009
04:42:22|1.3009
04:42:22|1.3009
04:42:24|1.3009
04:42:25|1.3003
04:42:26|1.3004
04:42:27|1.3004
04:42:28|1.3001
04:42:29|1.3002
04:42:30|1.301
04:42:31|1.3026
04:42:32|1.3022
04:42:33|1.3015
04:42:34|1.3015
04:42:35|1.3016
04:42:36|1.3021
04:42:37|1.3026
04:42:38|1.3027
04:42:39|1.3026
04:42:40|1.3026
04:42:41|1.3018
04:42:42|1.3019
04:42:43|1.3022
04:42:44|1.3023
04:42:45|1.3023
04:42:46|1.3029
04:42:47|1.3029
04:42:48|1.3018
04:42:49|1.301
04:42:50|1.3015
04:42:51|1.3016
04:42:52|1.3019
04:42:53|1.3014
04:42:54|1.3007
04:42:55|1.3008
04:42:56|1.301
04:42:57|1.3007
04:42:58|1.2989
04:42:59|1.2988
04:43:00|1.2993
04:43:01|1.2993
04:43:02|1.2993
04:43:03|1.2985
04:43:04|1.298
04:43:05|1.2978
04:43:06|1.2976
04:43:07|1.2976
04:43:08|1.2979
04:43:09|1.2979
04:43:10|1.2979
04:43:11|1.2981
04:43:12|1.2981
04:43:13|1.2978
04:43:14|1.2976
04:43:15|1.2965
04:43:16|1.296
04:43:17|1.2968
04:43:18|1.2979
04:43:19|1.2979
04:43:20|1.2979
04:43:21|1.2978
04:43:22|1.2971
04:43:23|1.2968
04:43:25|1.2968
04:43:25|1.2963
04:43:26|1.2957
04:43:27|1.2956
04:43:28|1.2956
04:43:29|1.2958
04:43:30|1.2956
04:43:32|1.2956
04:43:32|1.2956
04:43:33|1.2958
04:43:34|1.2958
04:43:35|1.2958
04:43:36|1.2958
04:43:37|1.2955
04:43:38|1.2952
04:43:39|1.2952
04:43:41|1.2948
04:43:41|1.2951
04:43:42|1.2955
04:43:43|1.2956
04:43:44|1.2956
04:43:46|1.2969
04:43:47|1.2968
04:43:47|1.2959
04:43:49|1.2959
04:43:50|1.2961
04:43:52|1.2962
04:43:52|1.2969
04:43:53|1.2964
04:43:54|1.2961
04:43:56|1.2959
04:43:58|1.2961
04:43:59|1.2961
04:44:00|1.2951
04:44:00|1.2955
04:44:02|1.2954
04:44:02|1.2954
04:44:04|1.2954
04:44:04|1.2954
04:44:05|1.2954
04:44:06|1.2948
04:44:08|1.2945
04:44:08|1.2953
04:44:09|1.2955
04:44:11|1.2953
04:44:11|1.2953
04:44:12|1.2948
04:44:14|1.2949
04:44:15|1.2949
04:44:16|1.2949
04:44:17|1.2949
04:44:18|1.2949
04:44:20|1.295
04:44:20|1.2949
04:44:21|1.2952
04:44:22|1.2952
04:44:23|1.2952
04:44:24|1.2952
04:44:25|1.295
04:44:26|1.2951
04:44:27|1.2949
04:44:28|1.2944
04:44:29|1.2944
04:44:30|1.2944
04:44:31|1.2968
04:44:33|1.296
04:44:33|1.2958
04:44:34|1.2958
04:44:35|1.2953
04:44:36|1.2953
04:44:37|1.2953
04:44:38|1.295
04:44:39|1.2951
04:44:40|1.295
04:44:42|1.295
04:44:42|1.295
04:44:44|1.2953
04:44:46|1.2964
04:44:47|1.2975
04:44:47|1.2968
04:44:48|1.2968
04:44:49|1.297
04:44:50|1.2968
04:44:51|1.2968
04:44:52|1.2968
04:44:53|1.2969
04:44:54|1.2969
04:44:56|1.2969
04:44:57|1.2973
04:44:59|1.2975
04:45:00|1.2979
04:45:01|1.2981
04:45:02|1.2979
04:45:03|1.2979
04:45:04|1.2979
04:45:05|1.2979
04:45:06|1.2965
04:45:07|1.2965
04:45:08|1.2972
04:45:09|1.2972
04:45:10|1.2971
04:45:11|1.2966
04:45:12|1.2966
04:45:13|1.2969
04:45:14|1.2973
04:45:15|1.2973
04:45:16|1.2977
04:45:17|1.2977
04:45:18|1.2983
04:45:19|1.2983
04:45:20|1.2984
04:45:21|1.2985
04:45:22|1.2985
04:45:23|1.297
04:45:24|1.2965
04:45:25|1.2957
04:45:26|1.2955
04:45:27|1.2953
04:45:28|1.2953
04:45:29|1.2953
04:45:30|1.2953
04:45:31|1.295
04:45:32|1.2951
04:45:33|1.2951
04:45:34|1.2944
04:45:35|1.294
04:45:36|1.2939
04:45:37|1.2939
04:45:38|1.2934
04:45:39|1.2939
04:45:40|1.2938
04:45:41|1.294
04:45:42|1.2937
04:45:43|1.2932
04:45:44|1.2931
04:45:45|1.2931
04:45:46|1.293
04:45:47|1.2926
04:45:48|1.2919
04:45:50|1.2918
04:45:50|1.2916
04:45:51|1.2914
04:45:52|1.2917
04:45:53|1.2929
04:45:54|1.2929
04:45:55|1.2923
04:45:57|1.2927
04:45:57|1.2929
04:45:59|1.2933
04:46:01|1.2933
04:46:02|1.2941
04:46:02|1.2945
04:46:03|1.2945
04:46:05|1.2947
04:46:05|1.2947
04:46:06|1.2942
04:46:08|1.294
04:46:08|1.294
04:46:10|1.293
04:46:11|1.2931
04:46:13|1.2923
04:46:13|1.2928
04:46:14|1.2927
04:46:15|1.2927
04:46:16|1.2927
04:46:17|1.2927
04:46:18|1.2931
04:46:19|1.2927
04:46:20|1.2927
04:46:21|1.2927
04:46:22|1.2931
04:46:24|1.2944
04:46:25|1.2944
04:46:26|1.2941
04:46:27|1.2941
04:46:27|1.2941
04:46:28|1.2942
04:46:30|1.2945
04:46:31|1.2949
04:46:32|1.295
04:46:33|1.2945
04:46:34|1.2949
04:46:35|1.2945
04:46:36|1.2945
04:46:38|1.294
04:46:38|1.2927
04:46:39|1.2936
04:46:40|1.2938
04:46:41|1.294
04:46:42|1.2942
04:46:43|1.2947
04:46:44|1.295
04:46:45|1.295
04:46:46|1.2949
04:46:48|1.2949
04:46:49|1.2945
04:46:49|1.2952
04:46:50|1.2952
04:46:52|1.2963
04:46:52|1.2964
04:46:53|1.2962
04:46:54|1.2958
04:46:55|1.2957
04:46:57|1.2955
04:46:57|1.2955
04:46:58|1.2973
04:47:00|1.2973
04:47:01|1.2975
04:47:01|1.2975
04:47:03|1.2977
04:47:04|1.2976
04:47:05|1.2976
04:47:06|1.2976
04:47:08|1.2974
04:47:08|1.2974
04:47:10|1.2971
04:47:11|1.2974
04:47:12|1.2974
04:47:14|1.2978
04:47:14|1.2977
04:47:15|1.2977
04:47:16|1.2971
04:47:17|1.2971
04:47:19|1.2976
04:47:20|1.2983
04:47:21|1.2985
04:47:21|1.2987
04:47:22|1.2987
04:47:23|1.2987
04:47:25|1.2987
04:47:25|1.3015
04:47:27|1.3018
04:47:27|1.3018
04:47:28|1.3019
04:47:29|1.3019
04:47:30|1.3019
04:47:32|1.3018
04:47:33|1.3012
04:47:34|1.3011
04:47:35|1.3011
04:47:36|1.3011
04:47:36|1.3005
04:47:38|1.3005
04:47:38|1.3004
04:47:40|1.3003
04:47:41|1.3006
04:47:41|1.3006
04:47:43|1.3005
04:47:44|1.3005
04:47:45|1.3003
04:47:45|1.3
04:47:47|1.3001
04:47:48|1.3002
04:47:48|1.3003
04:47:49|1.3003
04:47:51|1.2998
04:47:51|1.2998
04:47:53|1.2998
04:47:54|1.2999
04:47:54|1.2999
04:47:55|1.2999
04:47:57|1.2998
04:47:57|1.2998
04:47:59|1.2996
04:48:00|1.2997
04:48:02|1.2997
04:48:03|1.3006
04:48:03|1.3006
04:48:05|1.3006
04:48:06|1.3006
04:48:07|1.3016
04:48:08|1.3025
04:48:09|1.3019
04:48:09|1.3019
04:48:11|1.3022
04:48:12|1.3022
04:48:13|1.3017
04:48:14|1.302
04:48:16|1.302
04:48:17|1.3006
04:48:18|1.3004
04:48:18|1.3004
04:48:19|1.3009
04:48:21|1.3009
04:48:22|1.3
04:48:23|1.3
04:48:23|1.3
04:48:25|1.3
04:48:25|1.3
04:48:26|1.3
04:48:28|1.3
04:48:28|1.2995
04:48:30|1.2995
04:48:30|1.2996
04:48:32|1.2996
04:48:33|1.2998
04:48:33|1.2992
04:48:34|1.2997
04:48:35|1.2998
04:48:37|1.2994
04:48:37|1.2983
04:48:38|1.2983
04:48:40|1.2975
04:48:41|1.2975
04:48:42|1.2974
04:48:43|1.2975
04:48:44|1.2975
04:48:45|1.2975
04:48:46|1.2975
04:48:47|1.2981
04:48:49|1.2976
04:48:49|1.2976
04:48:50|1.2977
04:48:51|1.2977
04:48:53|1.298
04:48:53|1.2983
04:48:54|1.2983
04:48:55|1.2981
04:48:56|1.2981
04:48:57|1.2981
04:48:58|1.2976
04:48:59|1.2981
04:49:01|1.295
04:49:03|1.2947
04:49:04|1.2952
04:49:04|1.296
04:49:06|1.2931
04:49:07|1.293
04:49:08|1.293
04:49:08|1.292
04:49:10|1.2923
04:49:10|1.2928
04:49:11|1.2928
04:49:13|1.2928
04:49:14|1.2927
04:49:15|1.2927
04:49:16|1.2933
04:49:17|1.2937
04:49:18|1.2935
04:49:19|1.2931
04:49:20|1.2927
04:49:21|1.2929
04:49:22|1.2929
04:49:23|1.2927
04:49:24|1.2927
04:49:24|1.2927
04:49:26|1.2927
04:49:27|1.2927
04:49:28|1.2927
04:49:29|1.2924
04:49:29|1.2924
04:49:30|1.29
04:49:32|1.2912
04:49:33|1.2915
04:49:33|1.2887
04:49:35|1.2892
04:49:36|1.2893
04:49:36|1.2888
04:49:38|1.2894
04:49:38|1.2899
04:49:40|1.2897
04:49:41|1.2882
04:49:42|1.2874
04:49:43|1.2898
04:49:44|1.2882
04:49:45|1.2878
04:49:46|1.2888
04:49:47|1.2888
04:49:48|1.2904
04:49:49|1.291
04:49:50|1.291
04:49:51|1.2909
04:49:52|1.2914
04:49:53|1.2908
04:49:54|1.2908
04:49:55|1.291
04:49:56|1.291
04:49:57|1.291
04:49:58|1.2913
04:49:59|1.2915
04:50:00|1.2921
04:50:01|1.2923
04:50:03|1.2923
04:50:04|1.2928
04:50:04|1.2923
04:50:05|1.2923
04:50:07|1.2898
04:50:08|1.2903
04:50:09|1.2906
04:50:10|1.2899
04:50:11|1.2891
04:50:12|1.2891
04:50:13|1.2889
04:50:14|1.2889
04:50:15|1.2887
04:50:16|1.289
04:50:17|1.2888
04:50:18|1.2884
04:50:19|1.2887
04:50:20|1.2887
04:50:21|1.29
04:50:22|1.2903
04:50:23|1.2903
04:50:24|1.2901
04:50:25|1.2901
04:50:26|1.2896
04:50:27|1.2907
04:50:28|1.2907
04:50:29|1.2907
04:50:30|1.2897
04:50:31|1.2897
04:50:32|1.2897
04:50:33|1.29
04:50:34|1.2896
04:50:35|1.2896
04:50:36|1.2896
04:50:37|1.2896
04:50:38|1.2896
04:50:39|1.2889
04:50:41|1.2889
04:50:41|1.2868
04:50:42|1.287
04:50:43|1.2868
04:50:44|1.2868
04:50:45|1.2867
04:50:46|1.2867
04:50:47|1.2868
04:50:48|1.2868
04:50:49|1.2872
04:50:50|1.2864
04:50:51|1.2867
04:50:52|1.2866
04:50:53|1.2866
04:50:54|1.2864
04:50:55|1.2867
04:50:56|1.2866
04:50:58|1.2866
04:50:58|1.2859
04:50:59|1.2865
04:51:00|1.2871
04:51:01|1.2866
04:51:03|1.2866
04:51:05|1.287
04:51:05|1.287
04:51:07|1.2873
04:51:08|1.2868
04:51:09|1.2874
04:51:10|1.2888
04:51:11|1.29
04:51:12|1.2894
04:51:13|1.288
04:51:14|1.2888
04:51:15|1.2887
04:51:17|1.288
04:51:17|1.2886
04:51:18|1.2889
04:51:19|1.2889
04:51:20|1.2884
04:51:21|1.2886
04:51:23|1.2884
04:51:24|1.2876
04:51:25|1.2876
04:51:25|1.2876
04:51:27|1.2876
04:51:27|1.2878
04:51:28|1.2873
04:51:29|1.2873
04:51:30|1.2872
04:51:31|1.2877
04:51:33|1.2879
04:51:34|1.2879
04:51:34|1.2879
04:51:36|1.2879
04:51:37|1.2873
04:51:37|1.2876
04:51:39|1.2868
04:51:40|1.2862
04:51:40|1.2862
04:51:41|1.2862
04:51:43|1.2866
04:51:44|1.2866
04:51:45|1.2874
04:51:46|1.2874
04:51:47|1.2871
04:51:48|1.2859
04:51:49|1.2866
04:51:50|1.2866
04:51:51|1.2868
04:51:52|1.2868
04:51:53|1.2868
04:51:54|1.2862
04:51:55|1.2864
04:51:55|1.286
04:51:57|1.2864
04:51:58|1.2858
04:51:59|1.2857
04:52:00|1.2859
04:52:01|1.2858
04:52:02|1.2864
04:52:03|1.2864
04:52:04|1.2868
04:52:05|1.2868
04:52:06|1.2871
04:52:07|1.2873
04:52:08|1.2874
04:52:09|1.287
04:52:10|1.287
04:52:12|1.287
04:52:12|1.287
04:52:13|1.2869
04:52:14|1.2869
04:52:15|1.2869
04:52:16|1.2873
04:52:17|1.2879
04:52:18|1.2883
04:52:20|1.2894
04:52:20|1.2892
04:52:22|1.2899
04:52:23|1.2893
04:52:24|1.2896
04:52:25|1.2897
04:52:26|1.2896
04:52:26|1.2893
04:52:28|1.2893
04:52:29|1.2887
04:52:30|1.2887
04:52:31|1.2889
04:52:32|1.2889
04:52:33|1.2894
04:52:33|1.2896
04:52:34|1.2911
04:52:35|1.292
04:52:37|1.2925
04:52:38|1.293
04:52:38|1.2937
04:52:39|1.2933
04:52:40|1.2927
04:52:42|1.2927
04:52:43|1.2918
04:52:44|1.2918
04:52:45|1.2923
04:52:46|1.2922
04:52:47|1.2913
04:52:49|1.2914
04:52:50|1.2916
04:52:50|1.2916
04:52:52|1.2917
04:52:52|1.2917
04:52:53|1.2917
04:52:54|1.2912
04:52:55|1.2912
04:52:56|1.2912
04:52:58|1.2912
04:52:59|1.293
04:53:00|1.2928
04:53:01|1.2925
04:53:02|1.2923
04:53:03|1.2908
04:53:04|1.2908
04:53:06|1.2908
04:53:07|1.2908
04:53:08|1.2915
04:53:09|1.2912
04:53:10|1.2919
04:53:11|1.2896
04:53:12|1.2893
04:53:13|1.2906
04:53:14|1.2906
04:53:15|1.2916
04:53:16|1.2916
04:53:18|1.2916
04:53:19|1.2916
04:53:19|1.2918
04:53:20|1.2923
04:53:22|1.2922
04:53:22|1.2922
04:53:23|1.2925
04:53:25|1.2926
04:53:25|1.2927
04:53:27|1.2928
04:53:28|1.293
04:53:28|1.2932
04:53:29|1.2936
04:53:31|1.2936
04:53:31|1.2929
04:53:34|1.2926
04:53:34|1.2914
04:53:36|1.2914
04:53:36|1.2916
04:53:37|1.2917
04:53:38|1.2917
04:53:39|1.2917
04:53:40|1.2917
04:53:41|1.2917
04:53:43|1.2917
04:53:43|1.2915
04:53:44|1.2915
04:53:45|1.292
04:53:47|1.2923
04:53:48|1.2923
04:53:48|1.2923
04:53:49|1.2923
04:53:50|1.2918
04:53:51|1.2918
04:53:52|1.2921
04:53:53|1.2915
04:53:54|1.2911
04:53:55|1.2911
04:53:57|1.291
04:53:57|1.2913
04:53:58|1.2913
04:54:00|1.2913
04:54:00|1.2912
04:54:02|1.2902
04:54:02|1.2904
04:54:04|1.2904
04:54:05|1.2904
04:54:07|1.2904
04:54:07|1.2904
04:54:08|1.2903
04:54:09|1.2903
04:54:10|1.2901
04:54:11|1.2901
04:54:13|1.2902
04:54:13|1.2902
04:54:15|1.2902
04:54:16|1.2904
04:54:16|1.2904
04:54:17|1.2904
04:54:18|1.2904
04:54:20|1.2904
04:54:20|1.2901
04:54:21|1.29
04:54:22|1.2896
04:54:23|1.2896
04:54:24|1.2896
04:54:25|1.2888
04:54:26|1.2888
04:54:27|1.2898
04:54:28|1.2898
04:54:29|1.2898
04:54:30|1.2898
04:54:31|1.2898
04:54:32|1.2885
04:54:34|1.2885
04:54:35|1.2884
04:54:36|1.2888
04:54:37|1.2888
04:54:38|1.2891
04:54:39|1.2892
04:54:40|1.2899
04:54:40|1.2899
04:54:43|1.2899
04:54:43|1.2891
04:54:44|1.2891
04:54:45|1.2891
04:54:46|1.2891
04:54:48|1.2891
04:54:48|1.2891
04:54:49|1.2896
04:54:50|1.2896
04:54:51|1.2898
04:54:52|1.2896
04:54:53|1.2896
04:54:54|1.2896
04:54:55|1.2893
04:54:56|1.2893
04:54:57|1.2893
04:54:58|1.2893
04:54:59|1.2893
04:55:01|1.2894
04:55:01|1.2902
04:55:02|1.2902
04:55:03|1.2902
04:55:04|1.2902
04:55:05|1.2902
04:55:07|1.2921
04:55:09|1.2924
04:55:10|1.2928
04:55:10|1.2928
04:55:11|1.2934
04:55:12|1.2927
04:55:13|1.2929
04:55:14|1.2928
04:55:16|1.2928
04:55:17|1.293
04:55:18|1.2929
04:55:19|1.293
04:55:19|1.293
04:55:21|1.2924
04:55:22|1.2928
04:55:23|1.2929
04:55:24|1.293
04:55:25|1.293
04:55:25|1.2932
04:55:26|1.2932
04:55:28|1.2928
04:55:29|1.2928
04:55:30|1.2931
04:55:31|1.2936
04:55:32|1.2934
04:55:33|1.2934
04:55:33|1.2934
04:55:35|1.2935
04:55:36|1.2944
04:55:37|1.295
04:55:37|1.2955
04:55:39|1.2955
04:55:40|1.296
04:55:41|1.2959
04:55:42|1.296
04:55:43|1.2962
04:55:44|1.2961
04:55:45|1.2962
04:55:46|1.2962
04:55:47|1.2962
04:55:48|1.2965
04:55:49|1.2965
04:55:51|1.2965
04:55:51|1.2965
04:55:52|1.2965
04:55:54|1.2961
04:55:54|1.2955
04:55:55|1.2959
04:55:56|1.2963
04:55:57|1.2964
04:55:58|1.2964
04:56:00|1.2964
04:56:00|1.2963
04:56:01|1.2963
04:56:02|1.2959
04:56:03|1.2954
04:56:04|1.2963
04:56:06|1.296
04:56:06|1.296
04:56:08|1.2963
04:56:10|1.2963
04:56:10|1.2963
04:56:11|1.2962
04:56:12|1.2967
04:56:13|1.297
04:56:14|1.2965
04:56:16|1.2969
04:56:17|1.2971
04:56:18|1.2972
04:56:19|1.2972
04:56:20|1.2974
04:56:21|1.2974
04:56:23|1.2975
04:56:24|1.2991
04:56:25|1.2987
04:56:25|1.2991
04:56:26|1.2996
04:56:27|1.2992
04:56:28|1.2997
04:56:29|1.2995
04:56:31|1.2987
04:56:32|1.2987
04:56:33|1.2985
04:56:34|1.2989
04:56:35|1.2986
04:56:36|1.2977
04:56:37|1.2984
04:56:38|1.2984
04:56:39|1.2968
04:56:40|1.297
04:56:41|1.297
04:56:42|1.2978
04:56:43|1.2984
04:56:44|1.2984
04:56:45|1.2963
04:56:46|1.2964
04:56:47|1.2984
04:56:49|1.2984
04:56:49|1.2984
04:56:50|1.2984
04:56:51|1.2984
04:56:52|1.2983
04:56:53|1.2984
04:56:54|1.2987
04:56:55|1.2989
04:56:56|1.2993
04:56:57|1.299
04:56:58|1.2987
04:56:59|1.2987
04:57:00|1.2987
04:57:02|1.2987
04:57:02|1.2987
04:57:04|1.298
04:57:04|1.298
04:57:06|1.299
04:57:06|1.299
04:57:07|1.299
04:57:09|1.299
04:57:10|1.2987
04:57:11|1.2987
04:57:12|1.2985
04:57:14|1.2987
04:57:15|1.2987
04:57:15|1.2987
04:57:16|1.2979
04:57:18|1.297
04:57:18|1.2967
04:57:19|1.2974
04:57:21|1.2975
04:57:21|1.2964
04:57:23|1.2964
04:57:24|1.2956
04:57:25|1.2956
04:57:25|1.2961
04:57:26|1.2961
04:57:27|1.2961
04:57:29|1.2961
04:57:30|1.2961
04:57:31|1.2956
04:57:31|1.2961
04:57:32|1.2961
04:57:33|1.2956
04:57:34|1.2956
04:57:35|1.2955
04:57:37|1.295
04:57:37|1.295
04:57:38|1.2938
04:57:40|1.2938
04:57:40|1.2934
04:57:41|1.2941
04:57:42|1.2947
04:57:43|1.2947
04:57:44|1.2947
04:57:45|1.2947
04:57:46|1.2947
04:57:47|1.2947
04:57:48|1.2947
04:57:49|1.2928
04:57:50|1.2926
04:57:51|1.292
04:57:52|1.2922
04:57:54|1.2924
04:57:55|1.2932
04:57:56|1.293
04:57:57|1.293
04:57:58|1.2936
04:57:59|1.2944
04:58:00|1.2944
04:58:01|1.2944
04:58:02|1.2937
04:58:03|1.2937
04:58:04|1.2936
04:58:05|1.2936
04:58:06|1.2937
04:58:07|1.2936
04:58:08|1.2936
04:58:09|1.2932
04:58:11|1.2935
04:58:12|1.2945
04:58:12|1.2945
04:58:14|1.2946
04:58:15|1.2943
04:58:15|1.2943
04:58:17|1.2941
04:58:18|1.2941
04:58:19|1.2944
04:58:19|1.2944
04:58:22|1.2948
04:58:23|1.2947
04:58:24|1.2947
04:58:24|1.2947
04:58:26|1.2947
04:58:27|1.2947
04:58:29|1.2947
04:58:30|1.2942
04:58:30|1.2946
04:58:32|1.2951
04:58:32|1.2962
04:58:33|1.2962
04:58:34|1.2962
04:58:35|1.2963
04:58:36|1.296
04:58:37|1.296
04:58:38|1.2964
04:58:40|1.2964
04:58:40|1.2965
04:58:42|1.2961
04:58:43|1.2961
04:58:44|1.2961
04:58:44|1.2961
04:58:45|1.2961
04:58:47|1.2959
04:58:49|1.2959
04:58:49|1.2959
04:58:50|1.2959
04:58:51|1.2961
04:58:52|1.2961
04:58:53|1.2961
04:58:54|1.296
04:58:55|1.2955
04:58:56|1.2957
04:58:57|1.2957
04:58:58|1.2957
04:58:59|1.2957
04:59:00|1.2962
04:59:01|1.2958
04:59:02|1.2959
04:59:03|1.2959
04:59:04|1.2965
04:59:05|1.2967
04:59:06|1.2964
04:59:07|1.2964
04:59:08|1.2964
04:59:10|1.2964
04:59:11|1.2967
04:59:13|1.2967
04:59:13|1.2967
04:59:14|1.2967
04:59:15|1.2967
04:59:17|1.2975
04:59:17|1.2975
04:59:19|1.2975
04:59:20|1.2968
04:59:20|1.2957
04:59:22|1.296
04:59:22|1.296
04:59:23|1.2959
04:59:24|1.2959
04:59:26|1.2959
04:59:26|1.2958
04:59:27|1.2958
04:59:29|1.2958
04:59:30|1.295
04:59:30|1.295
04:59:32|1.295
04:59:33|1.2952
04:59:34|1.2953
04:59:34|1.2953
04:59:36|1.2959
04:59:36|1.2959
04:59:38|1.2958
04:59:39|1.2958
04:59:40|1.2959
04:59:41|1.2959
04:59:42|1.2952
04:59:43|1.2952
04:59:44|1.2952
04:59:45|1.2947
04:59:46|1.2947
04:59:47|1.2947
04:59:48|1.2946
04:59:49|1.2943
04:59:50|1.2943
04:59:51|1.2938
04:59:52|1.2941
04:59:53|1.2936
04:59:54|1.2936
04:59:55|1.2922
04:59:56|1.2918
04:59:57|1.2924
04:59:58|1.2925
04:59:59|1.2925
05:00:00|1.2922
05:00:01|1.2922
05:00:02|1.2922
05:00:03|1.2917
05:00:04|1.291
05:00:05|1.2913
05:00:06|1.2917
05:00:07|1.2917
05:00:08|1.2916
05:00:09|1.2916
05:00:10|1.2916
05:00:12|1.2902
05:00:14|1.2906
05:00:15|1.2908
05:00:16|1.2911
05:00:17|1.2911
05:00:18|1.2914
05:00:19|1.2914
05:00:20|1.291
05:00:22|1.291
05:00:23|1.2908
05:00:23|1.2914
05:00:24|1.2918
05:00:25|1.2931
05:00:26|1.2933
05:00:27|1.2928
05:00:28|1.2926
05:00:29|1.2924
05:00:31|1.2927
05:00:32|1.2938
05:00:32|1.295
05:00:34|1.2951
05:00:35|1.2949
05:00:36|1.2949
05:00:37|1.2946
05:00:37|1.2945
05:00:39|1.2941
05:00:40|1.2937
05:00:41|1.2937
05:00:42|1.2935
05:00:43|1.2935
05:00:44|1.2935
05:00:44|1.2935
05:00:45|1.2935
05:00:47|1.2935
05:00:48|1.294
05:00:48|1.2936
05:00:50|1.2936
05:00:51|1.2942
05:00:52|1.294
05:00:52|1.2929
05:00:53|1.2933
05:00:54|1.2933
05:00:55|1.2933
05:00:57|1.2933
05:00:58|1.2933
05:00:59|1.2927
05:01:00|1.2927
05:01:01|1.2927
05:01:02|1.2927
05:01:03|1.294
05:01:04|1.2935
05:01:05|1.294
05:01:06|1.2937
05:01:07|1.2937
05:01:08|1.293
05:01:09|1.293
05:01:10|1.2941
05:01:11|1.2943
05:01:12|1.2943
05:01:14|1.2946
05:01:14|1.2952
05:01:16|1.2951
05:01:16|1.295
05:01:18|1.295
05:01:18|1.2955
05:01:20|1.2962
05:01:21|1.2962
05:01:22|1.2962
05:01:23|1.2962
05:01:23|1.2961
05:01:25|1.2961
05:01:26|1.2961
05:01:27|1.2959
05:01:28|1.2939
05:01:29|1.2939
05:01:30|1.2939
05:01:30|1.2939
05:01:33|1.2941
05:01:33|1.2941
05:01:34|1.2941
05:01:35|1.2939
05:01:36|1.2939
05:01:37|1.2934
05:01:38|1.2937
05:01:39|1.2938
05:01:40|1.2938
05:01:41|1.2938
05:01:42|1.2938
05:01:43|1.2937
05:01:44|1.2937
05:01:45|1.2937
05:01:46|1.2937
05:01:47|1.2937
05:01:48|1.2936
05:01:49|1.2936
05:01:51|1.2934
05:01:52|1.2933
05:01:53|1.2937
05:01:54|1.2937
05:01:55|1.2936
05:01:56|1.2938
05:01:56|1.2946
05:01:57|1.295
05:01:58|1.295
05:02:00|1.2952
05:02:00|1.2952
05:02:02|1.2943
05:02:02|1.2955
05:02:04|1.2955
05:02:04|1.2956
05:02:05|1.2956
05:02:07|1.2952
05:02:08|1.2952
05:02:09|1.2952
05:02:10|1.2955
05:02:11|1.2959
05:02:11|1.2959
05:02:13|1.2964
05:02:15|1.296
05:02:15|1.296
05:02:16|1.296
05:02:17|1.296
05:02:18|1.2962
05:02:19|1.2962
05:02:21|1.2962
05:02:21|1.2962
05:02:22|1.2964
05:02:23|1.2964
05:02:24|1.2964
05:02:26|1.2962
05:02:27|1.2962
05:02:27|1.2962
05:02:29|1.2962
05:02:30|1.2958
05:02:30|1.2962
05:02:31|1.2962
05:02:33|1.2962
05:02:33|1.2961
05:02:35|1.2964
05:02:35|1.2965
05:02:36|1.2966
05:02:37|1.2966
05:02:38|1.2966
05:02:40|1.2966
05:02:41|1.2966
05:02:41|1.2966
05:02:42|1.2966
05:02:43|1.2966
05:02:44|1.2966
05:02:46|1.2966
05:02:47|1.2966
05:02:47|1.2966
05:02:48|1.2966
05:02:50|1.2966
05:02:50|1.2966
05:02:51|1.2966
05:02:52|1.2966
05:02:53|1.2964
05:02:54|1.2966
05:02:56|1.2965
05:02:56|1.2965
05:02:58|1.2965
05:02:58|1.2973
05:02:59|1.2973
05:03:00|1.2972
05:03:01|1.2973
05:03:02|1.2974
05:03:03|1.2974
05:03:04|1.2971
05:03:05|1.2971
05:03:06|1.2971
05:03:08|1.297
05:03:08|1.297
05:03:09|1.2974
05:03:10|1.2974
05:03:12|1.2979
05:03:12|1.298
05:03:13|1.2979
05:03:14|1.2981
05:03:15|1.2978
05:03:16|1.2978
05:03:17|1.2979
05:03:18|1.298
05:03:19|1.2979
05:03:21|1.2978
05:03:22|1.2978
05:03:23|1.2981
05:03:24|1.2981
05:03:25|1.2984
05:03:26|1.2985
05:03:27|1.2985
05:03:28|1.2984
05:03:29|1.2986
05:03:30|1.2986
05:03:31|1.2984
05:03:32|1.2982
05:03:33|1.2982
05:03:34|1.2982
05:03:35|1.2982
05:03:36|1.2982
05:03:37|1.2979
05:03:38|1.2984
05:03:39|1.2984
05:03:40|1.2984
05:03:41|1.2984
05:03:42|1.2982
05:03:43|1.2982
05:03:44|1.298
05:03:45|1.298
05:03:46|1.298
05:03:47|1.2977
05:03:48|1.2977
05:03:49|1.2976
05:03:50|1.2978
05:03:51|1.2979
05:03:52|1.2979
05:03:53|1.2979
05:03:54|1.2977
05:03:55|1.2981
05:03:56|1.298
05:03:57|1.2977
05:03:59|1.2977
05:03:59|1.2978
05:04:00|1.2973
05:04:01|1.2974
05:04:02|1.2992
05:04:03|1.2992
05:04:04|1.2992
05:04:05|1.2997
05:04:06|1.2997
05:04:07|1.2997
05:04:08|1.2997
05:04:09|1.2997
05:04:10|1.2999
05:04:11|1.3007
05:04:12|1.3006
05:04:13|1.3006
05:04:14|1.3009
05:04:16|1.3006
05:04:17|1.3008
05:04:18|1.3005
05:04:20|1.3008
05:04:21|1.3013
05:04:21|1.3013
05:04:23|1.3018
05:04:24|1.3017
05:04:25|1.3019
05:04:25|1.3022
05:04:27|1.3019
05:04:28|1.3019
05:04:29|1.3019
05:04:29|1.3021
05:04:31|1.3021
05:04:31|1.3027
05:04:32|1.3026
05:04:34|1.3026
05:04:35|1.3033
05:04:36|1.3034
05:04:37|1.3039
05:04:38|1.3039
05:04:39|1.304
05:04:40|1.3043
05:04:42|1.3053
05:04:43|1.3055
05:04:43|1.3055
05:04:45|1.3054
05:04:46|1.3051
05:04:47|1.305
05:04:48|1.305
05:04:49|1.305
05:04:50|1.3047
05:04:51|1.3045
05:04:52|1.3041
05:04:53|1.3041
05:04:54|1.3041
05:04:55|1.305
05:04:56|1.305
05:04:57|1.305
05:04:58|1.3046
05:04:59|1.3048
05:05:00|1.3048
05:05:01|1.3041
05:05:02|1.3043
05:05:04|1.3037
05:05:04|1.3043
05:05:05|1.304
05:05:06|1.3043
05:05:08|1.3043
05:05:08|1.3043
05:05:09|1.3047
05:05:10|1.3048
05:05:11|1.305
05:05:12|1.3059
05:05:14|1.3061
05:05:14|1.3042
05:05:16|1.3042
05:05:18|1.3049
05:05:18|1.3049
05:05:19|1.3047
05:05:20|1.3046
05:05:22|1.3046
05:05:23|1.305
05:05:23|1.3052
05:05:24|1.3052
05:05:25|1.3054
05:05:26|1.3054
05:05:28|1.3054
05:05:29|1.3054
05:05:29|1.3057
05:05:31|1.3057
05:05:31|1.3057
05:05:33|1.3057
05:05:33|1.3049
05:05:34|1.3046
05:05:36|1.3043
05:05:36|1.3042
05:05:38|1.3042
05:05:39|1.3042
05:05:40|1.3038
05:05:41|1.3038
05:05:41|1.3043
05:05:43|1.3042
05:05:44|1.3038
05:05:45|1.3042
05:05:45|1.3042
05:05:46|1.3042
05:05:48|1.3042
05:05:49|1.3042
05:05:50|1.3046
05:05:50|1.3048
05:05:52|1.3048
05:05:53|1.3067
05:05:54|1.3064
05:05:55|1.3066
05:05:56|1.3067
05:05:57|1.3067
05:05:58|1.3067
05:05:59|1.3068
05:06:00|1.3071
05:06:01|1.3071
05:06:02|1.3071
05:06:03|1.3071
05:06:04|1.3071
05:06:05|1.3071
05:06:06|1.3065
05:06:07|1.3068
05:06:08|1.3067
05:06:09|1.3067
05:06:10|1.3067
05:06:11|1.3067
05:06:12|1.3062
05:06:13|1.3062
05:06:14|1.3062
05:06:15|1.3054
05:06:16|1.3058
05:06:18|1.3058
05:06:20|1.3058
05:06:21|1.3053
05:06:21|1.3053
05:06:22|1.3039
05:06:24|1.3046
05:06:24|1.3047
05:06:26|1.3047
05:06:26|1.3047
05:06:27|1.3047
05:06:29|1.3045
05:06:30|1.3045
05:06:31|1.3045
05:06:32|1.305
05:06:32|1.3046
05:06:34|1.3046
05:06:35|1.3039
05:06:35|1.3033
05:06:36|1.3033
05:06:38|1.3033
05:06:38|1.3024
05:06:39|1.3024
05:06:41|1.3025
05:06:42|1.3029
05:06:42|1.303
05:06:44|1.303
05:06:45|1.303
05:06:45|1.3024
05:06:46|1.3024
05:06:47|1.3024
05:06:49|1.3029
05:06:50|1.3029
05:06:51|1.3029
05:06:52|1.3024
05:06:53|1.3024
05:06:53|1.3024
05:06:54|1.3024
05:06:56|1.3024
05:06:57|1.302
05:06:58|1.302
05:06:58|1.3032
05:07:00|1.3032
05:07:01|1.3032
05:07:01|1.3032
05:07:03|1.3032
05:07:04|1.3032
05:07:04|1.3032
05:07:06|1.3027
05:07:07|1.3022
05:07:08|1.3024
05:07:09|1.3024
05:07:10|1.3024
05:07:11|1.3024
05:07:11|1.3023
05:07:13|1.3015
05:07:14|1.3013
05:07:14|1.3013
05:07:15|1.3014
05:07:17|1.3014
05:07:18|1.3015
05:07:20|1.3022
05:07:21|1.3022
05:07:22|1.3021
05:07:23|1.3028
05:07:24|1.3028
05:07:25|1.3028
05:07:25|1.3016
05:07:27|1.3016
05:07:28|1.3013
05:07:29|1.3012
05:07:30|1.3018
05:07:31|1.3017
05:07:32|1.3017
05:07:33|1.3017
05:07:34|1.3022
05:07:35|1.3022
05:07:37|1.3022
05:07:37|1.3023
05:07:39|1.3023
05:07:39|1.3022
05:07:40|1.3023
05:07:42|1.3023
05:07:43|1.3023
05:07:43|1.3019
05:07:44|1.3019
05:07:45|1.3019
05:07:46|1.3015
05:07:47|1.3015
05:07:49|1.3015
05:07:49|1.3015
05:07:50|1.3015
05:07:52|1.3015
05:07:53|1.3015
05:07:53|1.3025
05:07:55|1.3027
05:07:55|1.3034
05:07:57|1.3034
05:07:58|1.3035
05:07:59|1.3037
05:08:00|1.304
05:08:01|1.3034
05:08:01|1.3034
05:08:03|1.3034
05:08:04|1.3034
05:08:05|1.3032
05:08:06|1.3032
05:08:07|1.3033
05:08:08|1.3033
05:08:09|1.3029
05:08:10|1.3029
05:08:11|1.3029
05:08:12|1.3029
05:08:13|1.3028
05:08:14|1.3032
05:08:15|1.3032
05:08:16|1.3034
05:08:17|1.3034
05:08:18|1.3034
05:08:19|1.3034
05:08:21|1.3034
05:08:22|1.3034
05:08:23|1.3035
05:08:23|1.3032
05:08:25|1.3032
05:08:26|1.3032
05:08:27|1.3033
05:08:29|1.3037
05:08:29|1.3037
05:08:30|1.3037
05:08:31|1.3037
05:08:32|1.3037
05:08:33|1.3035
05:08:34|1.3034
05:08:36|1.3034
05:08:36|1.3037
05:08:37|1.3037
05:08:38|1.3037
05:08:39|1.3034
05:08:40|1.3043
05:08:41|1.3039
05:08:43|1.3036
05:08:43|1.3041
05:08:45|1.3035
05:08:45|1.3035
05:08:46|1.3035
05:08:47|1.3036
05:08:48|1.3042
05:08:49|1.3041
05:08:50|1.3041
05:08:52|1.3041
05:08:52|1.3041
05:08:54|1.3043
05:08:54|1.3043
05:08:55|1.3039
05:08:56|1.3037
05:08:58|1.3041
05:08:59|1.3041
05:08:59|1.3041
05:09:00|1.3038
05:09:01|1.3038
05:09:02|1.3038
05:09:03|1.3038
05:09:05|1.3038
05:09:06|1.304
05:09:08|1.304
05:09:08|1.304
05:09:09|1.304
05:09:10|1.3031
05:09:11|1.303
05:09:12|1.303
05:09:13|1.3032
05:09:14|1.3032
05:09:16|1.3032
05:09:16|1.3032
05:09:17|1.3028
05:09:18|1.3022
05:09:20|1.3019
05:09:21|1.3019
05:09:23|1.3019
05:09:23|1.3021
05:09:24|1.3022
05:09:26|1.3022
05:09:26|1.3025
05:09:28|1.3025
05:09:28|1.3025
05:09:30|1.3025
05:09:30|1.3029
05:09:32|1.3036
05:09:33|1.3036
05:09:34|1.3036
05:09:35|1.3036
05:09:36|1.3037
05:09:37|1.3019
05:09:38|1.3019
05:09:39|1.3019
05:09:40|1.3019
05:09:41|1.3019
05:09:42|1.3019
05:09:43|1.3021
05:09:44|1.302
05:09:45|1.3021
05:09:46|1.3021
05:09:47|1.3021
05:09:48|1.3021
05:09:49|1.3021
05:09:50|1.302
05:09:51|1.3018
05:09:52|1.3018
05:09:53|1.3018
05:09:54|1.3016
05:09:55|1.3016
05:09:56|1.3016
05:09:57|1.3019
05:09:58|1.3019
05:09:59|1.3016
05:10:00|1.3016
05:10:01|1.3016
05:10:02|1.3016
05:10:03|1.3016
05:10:05|1.3018
05:10:05|1.3018
05:10:06|1.3017
05:10:07|1.3023
05:10:08|1.3015
05:10:09|1.3011
05:10:11|1.3008
05:10:11|1.3008
05:10:13|1.3009
05:10:14|1.3009
05:10:15|1.3015
05:10:16|1.301
05:10:16|1.301
05:10:17|1.3009
05:10:18|1.3009
05:10:19|1.3007
05:10:20|1.3005
05:10:21|1.3007
05:10:23|1.3008
05:10:24|1.3008
05:10:25|1.3008
05:10:26|1.3008
05:10:27|1.3008
05:10:28|1.3008
05:10:29|1.3008
05:10:30|1.3008
05:10:31|1.3008
05:10:32|1.3008
05:10:33|1.3008
05:10:34|1.3
05:10:35|1.3003
05:10:36|1.3003
05:10:38|1.3003
05:10:39|1.3
05:10:39|1.3004
05:10:41|1.3003
05:10:42|1.3003
05:10:43|1.3003
05:10:43|1.3003
05:10:45|1.3
05:10:46|1.3004
05:10:47|1.3007
05:10:48|1.3008
05:10:49|1.3
05:10:50|1.2998
05:10:51|1.2998
05:10:52|1.2995
05:10:53|1.2993
05:10:54|1.2988
05:10:55|1.2988
05:10:56|1.2992
05:10:57|1.2994
05:10:58|1.2994
05:10:59|1.2995
05:11:00|1.2991
05:11:01|1.2993
05:11:02|1.298
05:11:03|1.298
05:11:04|1.2972
05:11:05|1.2979
05:11:06|1.2979
05:11:07|1.2979
05:11:08|1.2981
05:11:09|1.2981
05:11:10|1.298
05:11:11|1.298
05:11:12|1.2983
05:11:13|1.2979
05:11:14|1.2979
05:11:15|1.298
05:11:16|1.2981
05:11:17|1.2981
05:11:18|1.2981
05:11:19|1.2973
05:11:20|1.2974
05:11:21|1.2974
05:11:22|1.2974
05:11:24|1.2977
05:11:24|1.2977
05:11:25|1.2977
05:11:27|1.2975
05:11:28|1.2969
05:11:29|1.297
05:11:30|1.2971
05:11:30|1.297
05:11:32|1.2964
05:11:33|1.2964
05:11:34|1.2961
05:11:35|1.2955
05:11:36|1.295
05:11:37|1.295
05:11:38|1.295
05:11:39|1.2947
05:11:40|1.2947
05:11:42|1.2943
05:11:42|1.2942
05:11:43|1.2941
05:11:44|1.2948
05:11:45|1.2956
05:11:46|1.295
05:11:47|1.2955
05:11:48|1.2956
05:11:50|1.2962
05:11:50|1.2966
05:11:52|1.2963
05:11:53|1.2959
05:11:54|1.2959
05:11:54|1.2963
05:11:55|1.2963
05:11:56|1.296
05:11:57|1.296
05:11:58|1.2951
05:11:59|1.2951
05:12:00|1.295
05:12:01|1.2946
05:12:02|1.2946
05:12:04|1.2946
05:12:04|1.2946
05:12:05|1.2949
05:12:07|1.2952
05:12:07|1.2952
05:12:08|1.2952
05:12:10|1.2952
05:12:10|1.2951
05:12:12|1.2951
05:12:13|1.2953
05:12:14|1.2955
05:12:15|1.2955
05:12:15|1.2954
05:12:16|1.295
05:12:18|1.2951
05:12:18|1.2946
05:12:19|1.2946
05:12:20|1.2939
05:12:21|1.2949
05:12:22|1.2947
05:12:24|1.2947
05:12:25|1.2947
05:12:26|1.2943
05:12:27|1.2949
05:12:29|1.2949
05:12:29|1.2949
05:12:31|1.2947
05:12:32|1.2947
05:12:32|1.2947
05:12:33|1.2949
05:12:35|1.2949
05:12:36|1.2949
05:12:36|1.2947
05:12:37|1.2945
05:12:38|1.2945
05:12:39|1.2949
05:12:40|1.2952
05:12:41|1.2952
05:12:43|1.2952
05:12:44|1.2948
05:12:45|1.2948
05:12:46|1.295
05:12:47|1.295
05:12:47|1.2949
05:12:49|1.295
05:12:49|1.296
05:12:51|1.2962
05:12:51|1.2962
05:12:52|1.2962
05:12:53|1.2968
05:12:55|1.2968
05:12:55|1.2959
05:12:57|1.2957
05:12:58|1.2957
05:12:59|1.2957
05:13:00|1.2961
05:13:01|1.2964
05:13:01|1.2966
05:13:02|1.2966
05:13:04|1.297
05:13:04|1.298
05:13:06|1.2979
05:13:07|1.2979
05:13:08|1.2977
05:13:09|1.298
05:13:10|1.298
05:13:11|1.298
05:13:12|1.298
05:13:13|1.2984
05:13:13|1.2987
05:13:15|1.2987
05:13:15|1.2987
05:13:17|1.298
05:13:17|1.298
05:13:18|1.298
05:13:20|1.2988
05:13:20|1.2988
05:13:22|1.2989
05:13:22|1.2989
05:13:25|1.2989
05:13:26|1.2983
05:13:26|1.2975
05:13:27|1.2968
05:13:29|1.2965
05:13:29|1.2967
05:13:31|1.2967
05:13:32|1.2967
05:13:33|1.2966
05:13:34|1.2964
05:13:35|1.2964
05:13:36|1.2964
05:13:38|1.2964
05:13:38|1.2964
05:13:40|1.2974
05:13:40|1.2974
05:13:42|1.2969
05:13:43|1.2971
05:13:43|1.2966
05:13:44|1.2966
05:13:45|1.2966
05:13:46|1.2969
05:13:47|1.2964
05:13:48|1.2975
05:13:49|1.2975
05:13:50|1.2975
05:13:51|1.2989
05:13:52|1.2989
05:13:53|1.2989
05:13:54|1.2989
05:13:55|1.2995
05:13:56|1.2995
05:13:57|1.2989
05:13:58|1.2981
05:13:59|1.2979
05:14:01|1.2975
05:14:01|1.2975
05:14:02|1.2982
05:14:03|1.2982
05:14:04|1.298
05:14:05|1.298
05:14:06|1.298
05:14:07|1.2977
05:14:08|1.2985
05:14:09|1.2983
05:14:10|1.2983
05:14:11|1.2983
05:14:12|1.2983
05:14:13|1.2983
05:14:14|1.2984
05:14:15|1.2985
05:14:16|1.299
05:14:17|1.299
05:14:18|1.2987
05:14:19|1.2987
05:14:21|1.2991
05:14:21|1.2991
05:14:22|1.2991
05:14:23|1.2995
05:14:24|1.2995
05:14:25|1.2995
05:14:27|1.2994
05:14:28|1.2995
05:14:29|1.2995
05:14:30|1.2995
05:14:31|1.2996
05:14:32|1.2993
05:14:33|1.2993
05:14:34|1.299
05:14:35|1.299
05:14:36|1.2992
05:14:37|1.2993
05:14:38|1.2993
05:14:39|1.2985
05:14:40|1.2988
05:14:41|1.2988
05:14:42|1.2988
05:14:43|1.2982
05:14:44|1.2981
05:14:45|1.2978
05:14:46|1.2975
05:14:47|1.296
05:14:48|1.296
05:14:49|1.2958
05:14:50|1.2963
05:14:51|1.2962
05:14:52|1.2962
05:14:53|1.2962
05:14:54|1.2962
05:14:55|1.2962
05:14:56|1.2959
05:14:57|1.2959
05:14:58|1.2953
05:14:59|1.2953
05:15:00|1.2953
05:15:01|1.295
05:15:02|1.295
05:15:03|1.2951
05:15:04|1.2947
05:15:05|1.2938
05:15:06|1.2942
05:15:07|1.2941
05:15:08|1.2946
05:15:09|1.2946
05:15:10|1.2946
05:15:11|1.2941
05:15:12|1.2951
05:15:14|1.2962
05:15:15|1.2964
05:15:15|1.297
05:15:17|1.2964
05:15:17|1.2964
05:15:18|1.2959
05:15:19|1.2959
05:15:20|1.2959
05:15:22|1.2952
05:15:23|1.2946
05:15:24|1.2947
05:15:25|1.2947
05:15:26|1.2947
05:15:27|1.2943
05:15:29|1.2945
05:15:30|1.2946
05:15:31|1.2946
05:15:32|1.2947
05:15:32|1.2951
05:15:34|1.295
05:15:35|1.296
05:15:36|1.2961
05:15:37|1.2961
05:15:39|1.2961
05:15:39|1.2962
05:15:40|1.2962
05:15:42|1.2962
05:15:42|1.2962
05:15:43|1.2962
05:15:45|1.2963
05:15:45|1.2963
05:15:46|1.2964
05:15:47|1.2964
05:15:48|1.2969
05:15:49|1.2976
05:15:50|1.2976
05:15:51|1.2974
05:15:53|1.2974
05:15:53|1.2977
05:15:55|1.2977
05:15:56|1.2987
05:15:56|1.2987
05:15:57|1.2987
05:15:59|1.299
05:16:00|1.299
05:16:00|1.299
05:16:01|1.299
05:16:02|1.299
05:16:03|1.2984
05:16:04|1.2983
05:16:06|1.2983
05:16:07|1.2983
05:16:07|1.2983
05:16:08|1.2983
05:16:10|1.2983
05:16:10|1.2983
05:16:11|1.2983
05:16:13|1.2983
05:16:13|1.2983
05:16:14|1.2989
05:16:15|1.2989
05:16:17|1.2989
05:16:17|1.2989
05:16:18|1.299
05:16:19|1.299
05:16:20|1.2989
05:16:21|1.2991
05:16:22|1.299
05:16:23|1.299
05:16:24|1.3001
05:16:25|1.2999
05:16:27|1.2999
05:16:28|1.2999
05:16:29|1.2999
05:16:30|1.3
05:16:31|1.3
05:16:33|1.3
05:16:33|1.3022
05:16:34|1.3015
05:16:35|1.3016
05:16:37|1.3016
05:16:37|1.3015
05:16:38|1.3015
05:16:39|1.3013
05:16:40|1.3021
05:16:41|1.3021
05:16:42|1.3016
05:16:44|1.3016
05:16:45|1.302
05:16:46|1.302
05:16:47|1.3009
05:16:48|1.3
05:16:49|1.2995
05:16:49|1.2995
05:16:52|1.2997
05:16:52|1.2997
05:16:53|1.2997
05:16:54|1.2998
05:16:55|1.2994
05:16:56|1.2994
05:16:58|1.2994
05:16:58|1.2996
05:16:59|1.2996
05:17:01|1.2997
05:17:02|1.2984
05:17:03|1.2984
05:17:04|1.2973
05:17:05|1.297
05:17:06|1.297
05:17:07|1.2974
05:17:08|1.2974
05:17:09|1.2974
05:17:10|1.297
05:17:11|1.2963
05:17:12|1.2961
05:17:13|1.2965
05:17:14|1.2974
05:17:15|1.2974
05:17:16|1.2975
05:17:17|1.2975
05:17:18|1.298
05:17:19|1.2975
05:17:20|1.2975
05:17:21|1.2975
05:17:22|1.2969
05:17:23|1.297
05:17:24|1.2967
05:17:25|1.2974
05:17:26|1.2974
05:17:27|1.2974
05:17:29|1.2968
05:17:30|1.297
05:17:31|1.2975
05:17:32|1.2979
05:17:33|1.2979
05:17:34|1.2979
05:17:35|1.2977
05:17:36|1.2983
05:17:37|1.2979
05:17:38|1.2982
05:17:39|1.2974
05:17:40|1.2974
05:17:41|1.2974
05:17:42|1.2974
05:17:43|1.2976
05:17:44|1.2976
05:17:45|1.2976
05:17:46|1.2976
05:17:47|1.2976
05:17:48|1.2962
05:17:49|1.2962
05:17:51|1.2968
05:17:51|1.2971
05:17:52|1.2971
05:17:53|1.2974
05:17:54|1.2979
05:17:55|1.2979
05:17:56|1.2979
05:17:57|1.2982
05:17:58|1.2982
05:17:59|1.2982
05:18:00|1.2974
05:18:02|1.2965
05:18:02|1.297
05:18:03|1.2969
05:18:04|1.2967
05:18:06|1.2967
05:18:06|1.2974
05:18:07|1.2973
05:18:08|1.2972
05:18:09|1.2972
05:18:10|1.2972
05:18:11|1.2982
05:18:12|1.2982
05:18:13|1.2983
05:18:14|1.2979
05:18:15|1.2978
05:18:17|1.2975
05:18:17|1.2975
05:18:18|1.2966
05:18:19|1.2982
05:18:20|1.2982
05:18:21|1.2982
05:18:23|1.2982
05:18:23|1.2982
05:18:24|1.2979
05:18:25|1.2979
05:18:26|1.2979
05:18:27|1.2981
05:18:28|1.2981
05:18:30|1.2983
05:18:31|1.298
05:18:32|1.2981
05:18:33|1.2983
05:18:34|1.2984
05:18:36|1.299
05:18:36|1.2991
05:18:38|1.2989
05:18:39|1.2989
05:18:39|1.2991
05:18:40|1.2991
05:18:41|1.2989
05:18:42|1.2994
05:18:43|1.2994
05:18:45|1.2994
05:18:45|1.299
05:18:47|1.299
05:18:47|1.299
05:18:49|1.2987
05:18:50|1.3003
05:18:50|1.3007
05:18:51|1.3005
05:18:52|1.3001
05:18:53|1.3009
05:18:55|1.3009
05:18:55|1.3013
05:18:56|1.3013
05:18:57|1.3012
05:18:59|1.3012
05:18:59|1.3008
05:19:00|1.3005
05:19:02|1.3005
05:19:03|1.2995
05:19:03|1.2999
05:19:05|1.2999
05:19:06|1.2999
05:19:06|1.2996
05:19:07|1.2996
05:19:08|1.2996
05:19:09|1.3
05:19:10|1.3
05:19:11|1.3002
05:19:13|1.2996
05:19:14|1.3004
05:19:14|1.3007
05:19:15|1.3012
05:19:17|1.3015
05:19:18|1.3015
05:19:19|1.3015
05:19:19|1.3013
05:19:20|1.3019
05:19:22|1.3019
05:19:23|1.302
05:19:24|1.302
05:19:25|1.302
05:19:26|1.3017
05:19:26|1.3017
05:19:28|1.3017
05:19:29|1.3017
05:19:31|1.3015
05:19:32|1.3015
05:19:33|1.3011
05:19:34|1.3015
05:19:35|1.3015
05:19:36|1.3014
05:19:37|1.3014
05:19:38|1.3019
05:19:39|1.3011
05:19:40|1.3011
05:19:41|1.3006
05:19:42|1.3006
05:19:44|1.3
05:19:45|1.2999
05:19:46|1.2999
05:19:46|1.3003
05:19:48|1.3
05:19:49|1.3
05:19:50|1.3003
05:19:51|1.3007
05:19:52|1.3001
05:19:53|1.3001
05:19:54|1.3007
05:19:55|1.3004
05:19:56|1.3004
05:19:57|1.3002
05:19:58|1.3002
05:19:59|1.2997
05:20:00|1.2997
05:20:01|1.2998
05:20:02|1.2998
05:20:03|1.2995
05:20:04|1.2986
05:20:05|1.2988
05:20:06|1.299
05:20:07|1.299
05:20:08|1.2993
05:20:09|1.2993
05:20:10|1.2996
05:20:11|1.2996
05:20:12|1.2996
05:20:13|1.2991
05:20:14|1.2991
05:20:15|1.2996
05:20:16|1.3
05:20:17|1.3003
05:20:18|1.2999
05:20:19|1.2999
05:20:20|1.2999
05:20:21|1.2999
05:20:22|1.3
05:20:23|1.3
05:20:24|1.2995
05:20:25|1.3
05:20:26|1.3
05:20:27|1.2998
05:20:28|1.2998
05:20:29|1.2998
05:20:30|1.2998
05:20:31|1.2998
05:20:33|1.3019
05:20:34|1.3015
05:20:35|1.3016
05:20:36|1.3023
05:20:36|1.3023
05:20:38|1.3018
05:20:39|1.3009
05:20:40|1.3009
05:20:41|1.3007
05:20:42|1.3006
05:20:43|1.3008
05:20:44|1.3008
05:20:45|1.3012
05:20:46|1.3014
05:20:47|1.3014
05:20:48|1.3021
05:20:49|1.3019
05:20:50|1.3019
05:20:51|1.3025
05:20:52|1.3024
05:20:53|1.3023
05:20:54|1.3023
05:20:55|1.3023
05:20:56|1.3026
05:20:57|1.3026
05:20:58|1.3031
05:21:00|1.3031
05:21:00|1.3028
05:21:02|1.3032
05:21:02|1.3031
05:21:03|1.3028
05:21:04|1.3032
05:21:05|1.3031
05:21:06|1.303
05:21:08|1.3031
05:21:08|1.3035
05:21:09|1.3033
05:21:10|1.3033
05:21:11|1.3035
05:21:12|1.3035
05:21:13|1.3035
05:21:14|1.3033
05:21:15|1.3034
05:21:16|1.3033
05:21:17|1.3034
05:21:18|1.3033
05:21:19|1.3033
05:21:20|1.3027
05:21:21|1.3024
05:21:22|1.3021
05:21:23|1.3034
05:21:24|1.3034
05:21:26|1.3031
05:21:26|1.3031
05:21:27|1.3034
05:21:28|1.3034
05:21:29|1.3029
05:21:30|1.3029
05:21:33|1.3034
05:21:33|1.3031
05:21:35|1.3034
05:21:35|1.3034
05:21:36|1.3031
05:21:38|1.3034
05:21:38|1.3032
05:21:40|1.3022
05:21:41|1.3029
05:21:42|1.3031
05:21:43|1.3037
05:21:45|1.3046
05:21:45|1.3041
05:21:47|1.3038
05:21:48|1.3038
05:21:49|1.3046
05:21:50|1.3048
05:21:51|1.3048
05:21:52|1.3049
05:21:53|1.3048
05:21:54|1.3044
05:21:55|1.3044
05:21:56|1.3038
05:21:57|1.3038
05:21:58|1.3032
05:21:59|1.3028
05:22:00|1.3033
05:22:01|1.3028
05:22:02|1.3028
05:22:03|1.3031
05:22:04|1.3035
05:22:05|1.3031
05:22:06|1.3031
05:22:07|1.3021
05:22:08|1.3024
05:22:09|1.3024
05:22:10|1.3027
05:22:11|1.3028
05:22:12|1.3028
05:22:13|1.3028
05:22:14|1.3037
05:22:15|1.3032
05:22:16|1.3032
05:22:17|1.3025
05:22:18|1.3028
05:22:19|1.3028
05:22:20|1.3028
05:22:21|1.3028
05:22:22|1.3033
05:22:23|1.3044
05:22:24|1.3048
05:22:25|1.3046
05:22:26|1.304
05:22:27|1.3045
05:22:28|1.3055
05:22:29|1.3048
05:22:30|1.3048
05:22:31|1.3045
05:22:32|1.3046
05:22:34|1.3053
05:22:34|1.3051
05:22:36|1.3049
05:22:36|1.305
05:22:37|1.3052
05:22:38|1.3052
05:22:39|1.3049
05:22:41|1.3047
05:22:42|1.3047
05:22:43|1.3047
05:22:43|1.3047
05:22:45|1.3051
05:22:46|1.3051
05:22:46|1.3051
05:22:47|1.3051
05:22:48|1.305
05:22:50|1.305
05:22:51|1.3047
05:22:52|1.3047
05:22:53|1.3047
05:22:54|1.3046
05:22:55|1.3045
05:22:56|1.3045
05:22:56|1.304
05:22:58|1.3038
05:22:59|1.3036
05:23:00|1.3027
05:23:01|1.3033
05:23:02|1.3033
05:23:02|1.3031
05:23:04|1.303
05:23:05|1.303
05:23:06|1.3034
05:23:07|1.3034
05:23:08|1.3034
05:23:09|1.3034
05:23:10|1.3034
05:23:11|1.3034
05:23:12|1.3034
05:23:13|1.3032
05:23:14|1.3032
05:23:15|1.3035
05:23:16|1.3035
05:23:17|1.3035
05:23:18|1.3035
05:23:19|1.3037
05:23:20|1.3037
05:23:21|1.3037
05:23:22|1.3037
05:23:23|1.3043
05:23:24|1.3043
05:23:25|1.3044
05:23:26|1.3045
05:23:27|1.3045
05:23:28|1.3045
05:23:29|1.3045
05:23:30|1.3048
05:23:31|1.3049
05:23:32|1.3048
05:23:33|1.3051
05:23:35|1.3047
05:23:36|1.3047
05:23:37|1.3054
05:23:38|1.3053
05:23:39|1.3061
05:23:40|1.3057
05:23:41|1.3052
05:23:41|1.3051
05:23:44|1.3054
05:23:44|1.3054
05:23:45|1.3049
05:23:46|1.3049
05:23:47|1.3048
05:23:49|1.3036
05:23:50|1.3036
05:23:51|1.3038
05:23:52|1.3038
05:23:53|1.3038
05:23:54|1.3038
05:23:55|1.3036
05:23:56|1.3036
05:23:57|1.3036
05:23:58|1.3034
05:23:59|1.3036
05:24:00|1.3036
05:24:01|1.3036
05:24:02|1.3042
05:24:03|1.3036
05:24:04|1.3036
05:24:05|1.3036
05:24:06|1.3035
05:24:07|1.3035
05:24:08|1.3036
05:24:09|1.3034
05:24:10|1.3033
05:24:11|1.3029
05:24:12|1.3029
05:24:13|1.3028
05:24:14|1.3018
05:24:15|1.3033
05:24:16|1.3029
05:24:17|1.3029
05:24:18|1.3032
05:24:19|1.3032
05:24:20|1.3032
05:24:21|1.3032
05:24:22|1.3032
05:24:23|1.3032
05:24:24|1.3034
05:24:25|1.303
05:24:26|1.3032
05:24:27|1.3032
05:24:28|1.3032
05:24:29|1.3036
05:24:30|1.3036
05:24:31|1.3036
05:24:32|1.3036
05:24:33|1.3033
05:24:34|1.304
05:24:36|1.3043
05:24:36|1.304
05:24:38|1.304
05:24:38|1.3036
05:24:39|1.3036
05:24:40|1.3027
05:24:41|1.3024
05:24:43|1.3024
05:24:43|1.3024
05:24:45|1.3024
05:24:45|1.302
05:24:47|1.3017
05:24:48|1.3012
05:24:49|1.3013
05:24:50|1.3017
05:24:51|1.3017
05:24:53|1.3016
05:24:53|1.3016
05:24:54|1.3011
05:24:55|1.3011
05:24:56|1.3014
05:24:57|1.3015
05:24:58|1.3016
05:24:59|1.3016
05:25:00|1.3016
05:25:01|1.3017
05:25:02|1.3015
05:25:03|1.3015
05:25:05|1.3001
05:25:05|1.3007
05:25:06|1.3007
05:25:07|1.3007
05:25:09|1.3007
05:25:09|1.3006
05:25:11|1.3006
05:25:12|1.3006
05:25:12|1.3005
05:25:14|1.3001
05:25:15|1.3001
05:25:16|1.2996
05:25:17|1.2996
05:25:18|1.2996
05:25:19|1.2996
05:25:20|1.2996
05:25:21|1.2999
05:25:22|1.2999
05:25:23|1.2999
05:25:24|1.2999
05:25:25|1.3
05:25:26|1.2998
05:25:27|1.3001
05:25:28|1.3002
05:25:29|1.3006
05:25:30|1.3009
05:25:31|1.3008
05:25:32|1.3008
05:25:33|1.3016
05:25:34|1.3014
05:25:35|1.3006
05:25:37|1.3001
05:25:38|1.3001
05:25:38|1.2993
05:25:39|1.2993
05:25:41|1.2993
05:25:42|1.2998
05:25:43|1.2999
05:25:44|1.2999
05:25:44|1.2996
05:25:46|1.2998
05:25:46|1.2998
05:25:48|1.3
05:25:49|1.3001
05:25:50|1.3001
05:25:51|1.3005
05:25:52|1.3
05:25:53|1.3002
05:25:54|1.3002
05:25:55|1.3002
05:25:56|1.3001
05:25:57|1.3002
05:25:58|1.3002
05:25:59|1.3001
05:26:00|1.3001
05:26:01|1.3006
05:26:02|1.3005
05:26:03|1.3007
05:26:05|1.3007
05:26:05|1.3005
05:26:06|1.3005
05:26:07|1.3008
05:26:08|1.3009
05:26:09|1.3009
05:26:10|1.3006
05:26:11|1.3006
05:26:12|1.3012
05:26:13|1.3012
05:26:14|1.3009
05:26:15|1.3012
05:26:16|1.301
05:26:17|1.301
05:26:19|1.3008
05:26:20|1.3008
05:26:21|1.3008
05:26:21|1.3007
05:26:23|1.3007
05:26:24|1.3007
05:26:24|1.3001
05:26:25|1.3007
05:26:26|1.3007
05:26:28|1.3007
05:26:29|1.3007
05:26:29|1.3007
05:26:30|1.3007
05:26:32|1.3007
05:26:33|1.3007
05:26:34|1.3007
05:26:35|1.3011
05:26:35|1.3006
05:26:38|1.3007
05:26:38|1.3002
05:26:39|1.3007
05:26:40|1.3007
05:26:42|1.3004
05:26:43|1.3004
05:26:43|1.3001
05:26:44|1.3005
05:26:46|1.3005
05:26:46|1.3002
05:26:47|1.3011
05:26:48|1.3014
05:26:49|1.3023
05:26:50|1.3014
05:26:51|1.3013
05:26:52|1.3017
05:26:53|1.3012
05:26:55|1.3015
05:26:55|1.3017
05:26:57|1.3018
05:26:57|1.3012
05:26:59|1.3011
05:26:59|1.3008
05:27:00|1.3007
05:27:02|1.3007
05:27:02|1.3007
05:27:03|1.3007
05:27:05|1.3008
05:27:05|1.3007
05:27:07|1.3007
05:27:07|1.3011
05:27:08|1.3011
05:27:09|1.3011
05:27:10|1.3011
05:27:12|1.3011
05:27:12|1.3011
05:27:13|1.3007
05:27:14|1.3011
05:27:16|1.3011
05:27:17|1.3011
05:27:17|1.3012
05:27:19|1.3017
05:27:20|1.3015
05:27:20|1.3014
05:27:21|1.3007
05:27:22|1.3007
05:27:23|1.3007
05:27:25|1.3009
05:27:25|1.3007
05:27:26|1.301
05:27:27|1.3023
05:27:29|1.3022
05:27:30|1.302
05:27:30|1.3019
05:27:32|1.3017
05:27:32|1.3017
05:27:33|1.3017
05:27:34|1.3022
05:27:35|1.3021
05:27:36|1.3018
05:27:39|1.3009
05:27:39|1.3005
05:27:41|1.3006
05:27:42|1.3009
05:27:42|1.3009
05:27:44|1.3014
05:27:45|1.3017
05:27:46|1.3017
05:27:47|1.3023
05:27:49|1.3024
05:27:50|1.3024
05:27:50|1.3024
05:27:51|1.3025
05:27:52|1.3027
05:27:54|1.3025
05:27:55|1.3025
05:27:55|1.3025
05:27:57|1.3019
05:27:58|1.302
05:27:59|1.3016
05:28:00|1.3016
05:28:01|1.3018
05:28:02|1.3018
05:28:03|1.3018
05:28:04|1.3018
05:28:05|1.3018
05:28:06|1.3018
05:28:07|1.3015
05:28:08|1.3015
05:28:09|1.3019
05:28:10|1.3019
05:28:11|1.3019
05:28:12|1.3019
05:28:13|1.3022
05:28:14|1.3022
05:28:15|1.3033
05:28:16|1.3035
05:28:17|1.3035
05:28:18|1.3035
05:28:19|1.3038
05:28:20|1.3039
05:28:21|1.3035
05:28:22|1.3043
05:28:23|1.3044
05:28:24|1.3041
05:28:25|1.3041
05:28:26|1.3041
05:28:27|1.304
05:28:28|1.3034
05:28:29|1.3036
05:28:30|1.3036
05:28:31|1.3036
05:28:32|1.3036
05:28:33|1.3036
05:28:34|1.3036
05:28:35|1.3042
05:28:36|1.3042
05:28:37|1.3044
05:28:38|1.3043
05:28:40|1.3027
05:28:41|1.3027
05:28:42|1.3031
05:28:43|1.3031
05:28:44|1.3031
05:28:44|1.3029
05:28:46|1.3029
05:28:47|1.3029
05:28:48|1.303
05:28:49|1.3025
05:28:50|1.3025
05:28:50|1.3025
05:28:51|1.3029
05:28:53|1.3029
05:28:54|1.3029
05:28:55|1.3033
05:28:56|1.3033
05:28:57|1.3048
05:28:58|1.3055
05:28:59|1.3047
05:29:00|1.3047
05:29:01|1.3047
05:29:02|1.3048
05:29:04|1.3048
05:29:04|1.3056
05:29:05|1.3056
05:29:06|1.3056
05:29:07|1.3056
05:29:08|1.3062
05:29:09|1.3065
05:29:11|1.306
05:29:11|1.3055
05:29:13|1.3058
05:29:13|1.3061
05:29:14|1.3065
05:29:15|1.3065
05:29:16|1.3062
05:29:17|1.3057
05:29:18|1.3057
05:29:19|1.3059
05:29:20|1.3057
05:29:21|1.3066
05:29:22|1.3065
05:29:23|1.3065
05:29:25|1.3065
05:29:26|1.3073
05:29:26|1.307
05:29:27|1.3067
05:29:28|1.3067
05:29:29|1.307
05:29:30|1.307
05:29:31|1.306
05:29:32|1.306
05:29:33|1.306
05:29:34|1.3063
05:29:35|1.3064
05:29:37|1.3067
05:29:37|1.3059
05:29:38|1.3052
05:29:40|1.3041
05:29:42|1.3051
05:29:43|1.3046
05:29:44|1.3047
05:29:45|1.3047
05:29:46|1.3047
05:29:47|1.3053
05:29:47|1.3053
05:29:49|1.3039
05:29:50|1.3049
05:29:51|1.3038
05:29:52|1.3042
05:29:53|1.3038
05:29:54|1.3048
05:29:55|1.3048
05:29:56|1.3048
05:29:57|1.3052
05:29:58|1.3049
05:29:59|1.3051
05:30:00|1.305
05:30:01|1.3052
05:30:02|1.3051
05:30:03|1.3051
05:30:04|1.3051
05:30:05|1.3051
05:30:06|1.3049
05:30:07|1.3048
05:30:09|1.3038
05:30:10|1.3033
05:30:11|1.3033
05:30:11|1.3036
05:30:12|1.3037
05:30:14|1.3055
05:30:14|1.3043
05:30:15|1.3033
05:30:17|1.303
05:30:17|1.3031
05:30:18|1.3031
05:30:19|1.303
05:30:20|1.3025
05:30:22|1.3013
05:30:22|1.3013
05:30:24|1.3008
05:30:24|1.301
05:30:25|1.301
05:30:26|1.3008
05:30:27|1.3008
05:30:28|1.3007
05:30:30|1.3008
05:30:31|1.3006
05:30:31|1.3003
05:30:33|1.3005
05:30:33|1.3005
05:30:34|1.3005
05:30:35|1.3007
05:30:37|1.3007
05:30:38|1.3007
05:30:38|1.3007
05:30:40|1.3007
05:30:41|1.3007
05:30:42|1.3005
05:30:43|1.3005
05:30:44|1.3007
05:30:45|1.3011
05:30:46|1.3015
05:30:47|1.301
05:30:48|1.3011
05:30:49|1.3011
05:30:50|1.3011
05:30:51|1.3014
05:30:52|1.301
05:30:53|1.3013
05:30:54|1.3013
05:30:55|1.3016
05:30:56|1.3016
05:30:57|1.3016
05:30:58|1.3014
05:30:59|1.3014
05:31:00|1.3014
05:31:01|1.3012
05:31:02|1.3013
05:31:03|1.3011
05:31:04|1.3007
05:31:05|1.3007
05:31:06|1.3001
05:31:07|1.3002
05:31:08|1.3002
05:31:09|1.3002
05:31:10|1.3004
05:31:11|1.3004
05:31:13|1.3004
05:31:14|1.3003
05:31:14|1.3008
05:31:15|1.3012
05:31:16|1.3007
05:31:17|1.3007
05:31:19|1.3002
05:31:19|1.3002
05:31:21|1.3002
05:31:21|1.3001
05:31:22|1.3001
05:31:23|1.3001
05:31:25|1.3005
05:31:25|1.3001
05:31:27|1.3005
05:31:28|1.3005
05:31:29|1.3001
05:31:30|1.3001
05:31:30|1.3008
05:31:31|1.3008
05:31:33|1.3009
05:31:34|1.3012
05:31:35|1.3012
05:31:36|1.3008
05:31:36|1.3005
05:31:37|1.3013
05:31:39|1.3013
05:31:40|1.3013
05:31:40|1.3013
05:31:43|1.3013
05:31:44|1.3015
05:31:45|1.3015
05:31:46|1.3024
05:31:47|1.3008
05:31:48|1.3008
05:31:49|1.3008
05:31:49|1.3008
05:31:50|1.3008
05:31:52|1.3008
05:31:52|1.3008
05:31:54|1.3008
05:31:56|1.3002
05:31:56|1.3001
05:31:57|1.3001
05:31:59|1.3001
05:32:00|1.3001
05:32:01|1.3002
05:32:02|1.3002
05:32:03|1.3001
05:32:04|1.3001
05:32:05|1.3001
05:32:05|1.3001
05:32:07|1.3001
05:32:07|1.3001
05:32:10|1.3001
05:32:10|1.3001
05:32:11|1.3002
05:32:12|1.3005
05:32:13|1.3005
05:32:14|1.3005
05:32:15|1.3005
05:32:16|1.3002
05:32:17|1.3006
05:32:18|1.3006
05:32:19|1.3006
05:32:21|1.3006
05:32:21|1.3008
05:32:22|1.3008
05:32:23|1.3008
05:32:24|1.3008
05:32:25|1.3011
05:32:27|1.301
05:32:27|1.301
05:32:28|1.301
05:32:30|1.3012
05:32:30|1.3012
05:32:32|1.3012
05:32:33|1.3012
05:32:33|1.3012
05:32:35|1.3008
05:32:35|1.3008
05:32:37|1.3008
05:32:38|1.3008
05:32:39|1.3009
05:32:40|1.3009
05:32:41|1.3009
05:32:42|1.3012
05:32:43|1.3012
05:32:45|1.3012
05:32:46|1.3012
05:32:47|1.3014
05:32:47|1.3013
05:32:48|1.3013
05:32:50|1.3013
05:32:50|1.302
05:32:52|1.302
05:32:53|1.3025
05:32:54|1.3034
05:32:55|1.3034
05:32:55|1.3032
05:32:57|1.3032
05:32:57|1.3035
05:32:59|1.3037
05:33:00|1.3036
05:33:01|1.3035
05:33:01|1.3037
05:33:03|1.3038
05:33:04|1.3042
05:33:05|1.305
05:33:05|1.3051
05:33:06|1.3053
05:33:07|1.3054
05:33:09|1.3052
05:33:10|1.3052
05:33:11|1.3052
05:33:12|1.3052
05:33:13|1.3052
05:33:14|1.3058
05:33:15|1.3054
05:33:16|1.3054
05:33:17|1.3058
05:33:18|1.3058
05:33:19|1.3063
05:33:20|1.3063
05:33:21|1.3063
05:33:22|1.3069
05:33:23|1.3069
05:33:24|1.3078
05:33:25|1.3082
05:33:27|1.3088
05:33:29|1.3103
05:33:29|1.3107
05:33:31|1.3101
05:33:31|1.3101
05:33:33|1.31
05:33:34|1.3093
05:33:35|1.309
05:33:36|1.309
05:33:37|1.3091
05:33:38|1.3085
05:33:39|1.3084
05:33:40|1.3084
05:33:41|1.308
05:33:42|1.3079
05:33:43|1.3082
05:33:45|1.3083
05:33:46|1.3083
05:33:46|1.3082
05:33:48|1.3078
05:33:49|1.3078
05:33:50|1.3077
05:33:50|1.3083
05:33:52|1.3081
05:33:53|1.3085
05:33:53|1.3085
05:33:55|1.3084
05:33:56|1.308
05:33:58|1.3079
05:33:58|1.3084
05:33:59|1.3084
05:34:00|1.309
05:34:01|1.309
05:34:02|1.3092
05:34:03|1.3083
05:34:05|1.3091
05:34:05|1.3091
05:34:06|1.3086
05:34:07|1.3086
05:34:08|1.3086
05:34:09|1.3084
05:34:10|1.3087
05:34:11|1.3087
05:34:12|1.3087
05:34:14|1.3087
05:34:15|1.3084
05:34:15|1.3089
05:34:16|1.3094
05:34:17|1.3093
05:34:18|1.3093
05:34:20|1.3084
05:34:20|1.3078
05:34:21|1.3078
05:34:22|1.3078
05:34:23|1.3089
05:34:24|1.309
05:34:25|1.309
05:34:26|1.309
05:34:28|1.3086
05:34:29|1.3091
05:34:29|1.3091
05:34:31|1.3096
05:34:31|1.3096
05:34:33|1.3096
05:34:34|1.3099
05:34:35|1.3099
05:34:36|1.3099
05:34:37|1.3102
05:34:38|1.3103
05:34:38|1.3108
05:34:40|1.3109
05:34:41|1.3108
05:34:42|1.3109
05:34:43|1.3109
05:34:44|1.3111
05:34:46|1.3113
05:34:47|1.3113
05:34:48|1.3114
05:34:49|1.3114
05:34:50|1.3115
05:34:51|1.3118
05:34:52|1.3121
05:34:52|1.3121
05:34:54|1.3124
05:34:54|1.3124
05:34:55|1.3107
05:34:56|1.3113
05:34:57|1.311
05:34:58|1.3109
05:35:00|1.3109
05:35:01|1.311
05:35:02|1.311
05:35:02|1.3108
05:35:03|1.3105
05:35:04|1.31
05:35:05|1.3102
05:35:07|1.3103
05:35:07|1.3108
05:35:08|1.311
05:35:10|1.311
05:35:11|1.311
05:35:11|1.3102
05:35:12|1.3102
05:35:13|1.3107
05:35:14|1.311
05:35:15|1.3118
05:35:16|1.312
05:35:17|1.3111
05:35:18|1.3121
05:35:19|1.3122
05:35:21|1.3121
05:35:21|1.312
05:35:22|1.3113
05:35:23|1.3106
05:35:24|1.3102
05:35:25|1.3099
05:35:27|1.31
05:35:27|1.31
05:35:28|1.3102
05:35:29|1.3102
05:35:31|1.3102
05:35:32|1.3106
05:35:32|1.3099
05:35:33|1.3101
05:35:34|1.3106
05:35:35|1.3106
05:35:36|1.3101
05:35:38|1.3101
05:35:39|1.3101
05:35:40|1.3102
05:35:40|1.31
05:35:41|1.3103
05:35:42|1.3094
05:35:44|1.3092
05:35:44|1.3097
05:35:45|1.3097
05:35:47|1.3097
05:35:48|1.3094
05:35:49|1.3094
05:35:49|1.3094
05:35:51|1.3095
05:35:52|1.3095
05:35:53|1.3101
05:35:54|1.31
05:35:55|1.31
05:35:56|1.3101
05:35:57|1.3097
05:35:58|1.3097
05:35:59|1.3094
05:36:00|1.3094
05:36:01|1.3094
05:36:02|1.3083
05:36:04|1.308
05:36:04|1.3073
05:36:06|1.3072
05:36:07|1.3072
05:36:07|1.3072
05:36:08|1.3078
05:36:10|1.3078
05:36:10|1.3078
05:36:11|1.3074
05:36:13|1.3072
05:36:14|1.3077
05:36:14|1.3077
05:36:16|1.3083
05:36:17|1.3083
05:36:18|1.308
05:36:19|1.308
05:36:20|1.3076
05:36:21|1.3076
05:36:22|1.3076
05:36:23|1.3076
05:36:24|1.3081
05:36:25|1.3083
05:36:26|1.3087
05:36:27|1.3085
05:36:28|1.3084
05:36:29|1.309
05:36:30|1.309
05:36:31|1.309
05:36:32|1.3094
05:36:33|1.31
05:36:34|1.3108
05:36:35|1.3107
05:36:36|1.3111
05:36:37|1.3117
05:36:38|1.3109
05:36:39|1.3109
05:36:40|1.3105
05:36:41|1.3105
05:36:42|1.3105
05:36:43|1.3105
05:36:44|1.3107
05:36:45|1.3103
05:36:47|1.3099
05:36:49|1.3097
05:36:50|1.3097
05:36:51|1.3096
05:36:52|1.3094
05:36:53|1.3094
05:36:54|1.3102
05:36:55|1.3102
05:36:56|1.3102
05:36:57|1.3102
05:36:58|1.31
05:36:59|1.31
05:37:00|1.3098
05:37:01|1.3105
05:37:02|1.3105
05:37:03|1.3105
05:37:04|1.3106
05:37:05|1.3106
05:37:06|1.3105
05:37:07|1.3105
05:37:08|1.3106
05:37:09|1.3107
05:37:10|1.3107
05:37:11|1.3112
05:37:13|1.3112
05:37:14|1.3111
05:37:15|1.3112
05:37:16|1.3112
05:37:17|1.3115
05:37:18|1.3115
05:37:19|1.3111
05:37:20|1.3111
05:37:21|1.3114
05:37:22|1.3114
05:37:24|1.3111
05:37:24|1.3115
05:37:26|1.3115
05:37:26|1.3123
05:37:28|1.3118
05:37:28|1.3119
05:37:29|1.3118
05:37:31|1.3118
05:37:31|1.3119
05:37:32|1.3121
05:37:33|1.3121
05:37:34|1.3121
05:37:35|1.3121
05:37:36|1.3121
05:37:37|1.3118
05:37:39|1.3118
05:37:39|1.3118
05:37:40|1.3118
05:37:41|1.3119
05:37:42|1.3119
05:37:44|1.3119
05:37:45|1.3124
05:37:45|1.3124
05:37:46|1.3122
05:37:47|1.3125
05:37:48|1.3125
05:37:50|1.3126
05:37:51|1.3123
05:37:52|1.3124
05:37:53|1.3126
05:37:54|1.3133
05:37:55|1.3129
05:37:56|1.3127
05:37:57|1.3132
05:37:58|1.3133
05:37:59|1.3133
05:38:00|1.3133
05:38:01|1.3134
05:38:02|1.3134
05:38:03|1.313
05:38:04|1.3133
05:38:05|1.3133
05:38:06|1.3135
05:38:07|1.3127
05:38:08|1.3127
05:38:09|1.3129
05:38:10|1.313
05:38:11|1.313
05:38:12|1.313
05:38:13|1.3123
05:38:14|1.3123
05:38:16|1.3123
05:38:17|1.3124
05:38:18|1.3124
05:38:19|1.3125
05:38:20|1.3127
05:38:21|1.3127
05:38:22|1.3131
05:38:23|1.313
05:38:24|1.3128
05:38:25|1.313
05:38:26|1.313
05:38:28|1.3131
05:38:29|1.3127
05:38:30|1.3127
05:38:31|1.3124
05:38:32|1.3124
05:38:33|1.3124
05:38:34|1.3128
05:38:35|1.3121
05:38:36|1.3125
05:38:37|1.3125
05:38:38|1.3125
05:38:39|1.3125
05:38:39|1.3122
05:38:41|1.3122
05:38:42|1.3125
05:38:42|1.3125
05:38:43|1.3125
05:38:44|1.3125
05:38:45|1.3125
05:38:47|1.3125
05:38:48|1.3125
05:38:50|1.3125
05:38:50|1.3125
05:38:51|1.3125
05:38:53|1.3125
05:38:54|1.3121
05:38:56|1.3126
05:38:57|1.313
05:38:58|1.313
05:38:58|1.313
05:38:59|1.313
05:39:00|1.3134
05:39:02|1.3134
05:39:03|1.3135
05:39:04|1.3134
05:39:05|1.3136
05:39:06|1.3136
05:39:07|1.3136
05:39:08|1.3136
05:39:09|1.3138
05:39:10|1.3139
05:39:11|1.3136
05:39:12|1.3142
05:39:13|1.3141
05:39:14|1.3142
05:39:15|1.3144
05:39:16|1.3142
05:39:17|1.3142
05:39:18|1.3142
05:39:19|1.3145
05:39:20|1.3145
05:39:21|1.3148
05:39:22|1.3146
05:39:23|1.3146
05:39:24|1.315
05:39:25|1.3147
05:39:26|1.3147
05:39:27|1.3151
05:39:29|1.3145
05:39:29|1.3139
05:39:30|1.3139
05:39:31|1.3138
05:39:32|1.3143
05:39:33|1.3143
05:39:34|1.316
05:39:36|1.3163
05:39:37|1.3159
05:39:37|1.3122
05:39:38|1.3127
05:39:39|1.3126
05:39:40|1.3121
05:39:42|1.3123
05:39:42|1.3123
05:39:43|1.3124
05:39:44|1.3129
05:39:45|1.3139
05:39:46|1.3139
05:39:47|1.3145
05:39:48|1.3145
05:39:50|1.3154
05:39:52|1.3147
05:39:52|1.3147
05:39:53|1.3149
05:39:54|1.3149
05:39:55|1.3149
05:39:56|1.3149
05:39:57|1.3145
05:39:59|1.3144
05:40:00|1.3139
05:40:00|1.3139
05:40:02|1.3131
05:40:02|1.3132
05:40:03|1.3129
05:40:04|1.3129
05:40:05|1.3129
05:40:07|1.3142
05:40:08|1.314
05:40:10|1.3141
05:40:10|1.3139
05:40:12|1.3139
05:40:12|1.3136
05:40:13|1.3139
05:40:14|1.3139
05:40:15|1.3133
05:40:16|1.3133
05:40:17|1.3133
05:40:18|1.3133
05:40:19|1.3137
05:40:20|1.3137
05:40:22|1.3142
05:40:23|1.3142
05:40:23|1.3144
05:40:24|1.3144
05:40:25|1.3144
05:40:26|1.3146
05:40:27|1.3146
05:40:28|1.315
05:40:29|1.3148
05:40:30|1.3148
05:40:31|1.3148
05:40:32|1.3145
05:40:33|1.3148
05:40:34|1.315
05:40:35|1.3147
05:40:36|1.3147
05:40:37|1.3145
05:40:38|1.3145
05:40:39|1.3138
05:40:41|1.3139
05:40:41|1.3134
05:40:43|1.3134
05:40:43|1.3131
05:40:44|1.3137
05:40:45|1.3134
05:40:46|1.3134
05:40:47|1.3134
05:40:48|1.3129
05:40:49|1.3138
05:40:50|1.3139
05:40:52|1.3133
05:40:53|1.3133
05:40:55|1.3138
05:40:55|1.3135
05:40:57|1.3139
05:40:58|1.3139
05:40:59|1.3139
05:41:00|1.3142
05:41:01|1.3142
05:41:02|1.314
05:41:04|1.3144
05:41:04|1.3137
05:41:06|1.3139
05:41:07|1.3136
05:41:08|1.3136
05:41:08|1.3128
05:41:10|1.3128
05:41:11|1.3128
05:41:12|1.3128
05:41:13|1.3128
05:41:15|1.3128
05:41:16|1.3125
05:41:17|1.3125
05:41:18|1.3121
05:41:19|1.312
05:41:19|1.3119
05:41:21|1.3108
05:41:21|1.31
05:41:23|1.31
05:41:24|1.3101
05:41:24|1.309
05:41:25|1.3084
05:41:28|1.3084
05:41:28|1.3084
05:41:29|1.3084
05:41:30|1.309
05:41:31|1.3092
05:41:32|1.3092
05:41:33|1.3087
05:41:34|1.3087
05:41:35|1.3097
05:41:36|1.3092
05:41:37|1.3087
05:41:38|1.3086
05:41:39|1.3087
05:41:40|1.3087
05:41:41|1.3087
05:41:42|1.3087
05:41:43|1.3087
05:41:44|1.3087
05:41:46|1.309
05:41:46|1.3088
05:41:47|1.3087
05:41:49|1.3087
05:41:49|1.309
05:41:51|1.3094
05:41:52|1.3094
05:41:54|1.3088
05:41:55|1.3099
05:41:56|1.3099
05:41:56|1.3099
05:41:58|1.3099
05:41:59|1.3094
05:42:00|1.3094
05:42:01|1.3101
05:42:02|1.3101
05:42:03|1.3101
05:42:04|1.3101
05:42:05|1.3101
05:42:06|1.3102
05:42:07|1.3106
05:42:08|1.3103
05:42:09|1.3103
05:42:10|1.3093
05:42:11|1.31
05:42:12|1.31
05:42:13|1.31
05:42:14|1.31
05:42:15|1.31
05:42:16|1.3103
05:42:18|1.3104
05:42:18|1.3107
05:42:19|1.3109
05:42:21|1.3108
05:42:23|1.3112
05:42:23|1.3113
05:42:24|1.3114
05:42:25|1.3114
05:42:26|1.3116
05:42:28|1.312
05:42:28|1.312
05:42:29|1.3123
05:42:30|1.3123
05:42:32|1.3123
05:42:33|1.3123
05:42:33|1.3125
05:42:35|1.3121
05:42:36|1.3133
05:42:37|1.3143
05:42:38|1.3139
05:42:39|1.3139
05:42:40|1.3141
05:42:41|1.3143
05:42:42|1.315
05:42:43|1.3153
05:42:44|1.3154
05:42:45|1.3149
05:42:46|1.3149
05:42:47|1.3152
05:42:48|1.3152
05:42:49|1.3152
05:42:50|1.3152
05:42:51|1.3152
05:42:52|1.3152
05:42:54|1.3153
05:42:54|1.3153
05:42:56|1.3154
05:42:56|1.3154
05:42:57|1.3154
05:42:59|1.3163
05:43:00|1.3163
05:43:01|1.3163
05:43:02|1.3163
05:43:03|1.3158
05:43:05|1.3162
05:43:06|1.3162
05:43:06|1.3163
05:43:08|1.3158
05:43:08|1.3165
05:43:09|1.3165
05:43:13|1.3165
05:43:14|1.3155
05:43:15|1.3155
05:43:16|1.3159
05:43:17|1.3159
05:43:18|1.3155
05:43:19|1.3168
05:43:20|1.3171
05:43:21|1.3173
05:43:22|1.3166
05:43:23|1.3163
05:43:24|1.3163
05:43:25|1.317
05:43:26|1.3169
05:43:27|1.3169
05:43:28|1.3168
05:43:29|1.317
05:43:30|1.317
05:43:32|1.3175
05:43:32|1.317
05:43:33|1.317
05:43:35|1.317
05:43:35|1.3175
05:43:36|1.3174
05:43:37|1.3178
05:43:39|1.3172
05:43:39|1.3176
05:43:41|1.3176
05:43:42|1.3172
05:43:42|1.3172
05:43:43|1.3172
05:43:44|1.3175
05:43:46|1.3168
05:43:46|1.3162
05:43:47|1.3155
05:43:49|1.3161
05:43:49|1.3161
05:43:50|1.3157
05:43:51|1.316
05:43:52|1.316
05:43:54|1.3162
05:43:55|1.3164
05:43:56|1.3159
05:43:57|1.3158
05:43:58|1.3158
05:43:59|1.3158
05:44:00|1.3161
05:44:01|1.3153
05:44:02|1.3152
05:44:03|1.3151
05:44:05|1.3151
05:44:06|1.315
05:44:06|1.315
05:44:07|1.3153
05:44:09|1.316
05:44:09|1.317
05:44:11|1.3165
05:44:11|1.3165
05:44:12|1.3165
05:44:13|1.3164
05:44:15|1.3164
05:44:16|1.3164
05:44:17|1.3166
05:44:18|1.3168
05:44:18|1.3168
05:44:19|1.3168
05:44:20|1.3169
05:44:21|1.3169
05:44:22|1.317
05:44:23|1.317
05:44:24|1.3168
05:44:25|1.3165
05:44:26|1.3165
05:44:27|1.3161
05:44:28|1.3161
05:44:29|1.3161
05:44:30|1.3161
05:44:31|1.3162
05:44:33|1.3164
05:44:34|1.3148
05:44:35|1.3143
05:44:36|1.3138
05:44:37|1.3137
05:44:38|1.314
05:44:39|1.3143
05:44:40|1.3143
05:44:41|1.3149
05:44:42|1.3149
05:44:43|1.3149
05:44:44|1.315
05:44:45|1.3149
05:44:47|1.315
05:44:47|1.3156
05:44:48|1.3156
05:44:49|1.3156
05:44:51|1.3156
05:44:53|1.3156
05:44:54|1.3157
05:44:55|1.3161
05:44:57|1.3158
05:44:58|1.3162
05:45:00|1.3167
05:45:00|1.3168
05:45:02|1.3168
05:45:04|1.3168
05:45:05|1.3168
05:45:06|1.3157
05:45:07|1.3157
05:45:08|1.3161
05:45:09|1.3162
05:45:10|1.3162
05:45:11|1.3164
05:45:13|1.3159
05:45:14|1.3159
05:45:15|1.3159
05:45:16|1.316
05:45:17|1.316
05:45:18|1.316
05:45:19|1.3161
05:45:20|1.316
05:45:21|1.316
05:45:22|1.3157
05:45:23|1.3159
05:45:24|1.3159
05:45:25|1.3161
05:45:26|1.3161
05:45:27|1.3155
05:45:28|1.315
05:45:29|1.3144
05:45:30|1.3144
05:45:31|1.3145
05:45:32|1.3147
05:45:33|1.315
05:45:34|1.315
05:45:35|1.3146
05:45:36|1.3148
05:45:37|1.3148
05:45:38|1.3149
05:45:39|1.3148
05:45:40|1.3143
05:45:41|1.3143
05:45:42|1.3143
05:45:43|1.3143
05:45:44|1.3142
05:45:45|1.3146
05:45:46|1.3146
05:45:47|1.3146
05:45:48|1.3155
05:45:49|1.3151
05:45:50|1.3149
05:45:52|1.3141
05:45:52|1.3146
05:45:54|1.3145
05:45:55|1.3144
05:45:56|1.3144
05:45:57|1.3144
05:45:58|1.3145
05:45:59|1.3145
05:46:00|1.3145
05:46:01|1.3143
05:46:02|1.3143
05:46:03|1.3137
05:46:05|1.3139
05:46:05|1.3138
05:46:07|1.3141
05:46:08|1.3142
05:46:09|1.3142
05:46:10|1.3154
05:46:11|1.3148
05:46:12|1.3143
05:46:13|1.3145
05:46:14|1.3148
05:46:15|1.3148
05:46:15|1.315
05:46:18|1.315
05:46:18|1.315
05:46:20|1.3146
05:46:20|1.3146
05:46:21|1.3146
05:46:22|1.3139
05:46:23|1.3139
05:46:24|1.3139
05:46:25|1.3138
05:46:27|1.3138
05:46:28|1.3138
05:46:28|1.3138
05:46:29|1.3139
05:46:30|1.3135
05:46:32|1.3143
05:46:32|1.3143
05:46:33|1.3143
05:46:34|1.3134
05:46:35|1.3134
05:46:36|1.3134
05:46:37|1.3134
05:46:38|1.3134
05:46:39|1.3134
05:46:40|1.3134
05:46:41|1.3129
05:46:43|1.3129
05:46:43|1.3131
05:46:44|1.3131
05:46:45|1.313
05:46:47|1.3132
05:46:47|1.3132
05:46:48|1.3128
05:46:49|1.3128
05:46:51|1.312
05:46:51|1.3122
05:46:53|1.3124
05:46:54|1.3124
05:46:55|1.3119
05:46:57|1.3121
05:46:58|1.3115
05:47:00|1.312
05:47:00|1.3119
05:47:02|1.3119
05:47:03|1.3119
05:47:03|1.3119
05:47:04|1.3114
05:47:05|1.3109
05:47:07|1.3105
05:47:07|1.3105
05:47:08|1.3102
05:47:10|1.3106
05:47:11|1.3106
05:47:11|1.3108
05:47:12|1.3107
05:47:13|1.3107
05:47:15|1.3107
05:47:16|1.3108
05:47:17|1.3113
05:47:18|1.3114
05:47:19|1.3114
05:47:20|1.3114
05:47:21|1.3114
05:47:22|1.3117
05:47:23|1.3119
05:47:24|1.3119
05:47:25|1.3119
05:47:26|1.3119
05:47:27|1.3115
05:47:28|1.3115
05:47:29|1.3115
05:47:30|1.3115
05:47:31|1.3115
05:47:32|1.3115
05:47:33|1.3115
05:47:34|1.3115
05:47:35|1.3109
05:47:36|1.3109
05:47:36|1.3109
05:47:37|1.3112
05:47:39|1.3112
05:47:39|1.3113
05:47:41|1.3114
05:47:42|1.3114
05:47:43|1.3114
05:47:44|1.3114
05:47:45|1.3103
05:47:46|1.3102
05:47:47|1.3092
05:47:48|1.3088
05:47:49|1.3088
05:47:50|1.3094
05:47:51|1.3101
05:47:52|1.3101
05:47:53|1.3091
05:47:54|1.3091
05:47:56|1.3091
05:47:56|1.3091
05:47:58|1.3092
05:47:59|1.3092
05:48:00|1.3092
05:48:02|1.3096
05:48:03|1.3096
05:48:04|1.3096
05:48:06|1.3096
05:48:08|1.3096
05:48:09|1.3095
05:48:09|1.3095
05:48:11|1.3095
05:48:11|1.3095
05:48:13|1.3095
05:48:13|1.3096
05:48:15|1.3096
05:48:15|1.3094
05:48:17|1.3096
05:48:17|1.3093
05:48:19|1.3088
05:48:20|1.3088
05:48:20|1.3086
05:48:22|1.3086
05:48:23|1.3086
05:48:24|1.309
05:48:25|1.309
05:48:25|1.309
05:48:27|1.309
05:48:28|1.309
05:48:29|1.309
05:48:30|1.3086
05:48:31|1.3087
05:48:33|1.3093
05:48:33|1.3093
05:48:34|1.3093
05:48:36|1.3093
05:48:36|1.3101
05:48:37|1.3098
05:48:39|1.3098
05:48:39|1.3098
05:48:41|1.3097
05:48:41|1.3097
05:48:42|1.3098
05:48:43|1.3098
05:48:45|1.3098
05:48:45|1.3098
05:48:46|1.3102
05:48:47|1.3103
05:48:48|1.3098
05:48:49|1.3098
05:48:50|1.3097
05:48:51|1.3097
05:48:52|1.3091
05:48:53|1.3091
05:48:54|1.3091
05:48:56|1.3089
05:48:58|1.3085
05:48:58|1.3083
05:48:59|1.3083
05:49:00|1.3083
05:49:01|1.3085
05:49:02|1.3085
05:49:04|1.3082
05:49:05|1.3081
05:49:06|1.3081
05:49:07|1.3081
05:49:09|1.3085
05:49:10|1.3086
05:49:11|1.3094
05:49:12|1.3094
05:49:13|1.3094
05:49:14|1.3095
05:49:15|1.3095
05:49:15|1.3096
05:49:16|1.3095
05:49:18|1.3095
05:49:19|1.3095
05:49:20|1.3099
05:49:21|1.3099
05:49:22|1.3102
05:49:23|1.3105
05:49:24|1.3103
05:49:25|1.3102
05:49:25|1.3102
05:49:26|1.3106
05:49:28|1.3103
05:49:29|1.3103
05:49:30|1.3105
05:49:31|1.3107
05:49:32|1.3109
05:49:33|1.3109
05:49:34|1.311
05:49:35|1.311
05:49:37|1.3112
05:49:37|1.3117
05:49:38|1.3117
05:49:39|1.3117
05:49:40|1.3116
05:49:41|1.3119
05:49:42|1.3116
05:49:43|1.3116
05:49:44|1.3119
05:49:45|1.3117
05:49:46|1.3118
05:49:47|1.3118
05:49:48|1.3112
05:49:49|1.3112
05:49:51|1.3112
05:49:52|1.3109
05:49:52|1.3109
05:49:54|1.3119
05:49:55|1.3116
05:49:55|1.3116
05:49:57|1.3116
05:49:58|1.3114
05:49:59|1.3113
05:50:00|1.3113
05:50:02|1.3113
05:50:03|1.3119
05:50:04|1.3121
05:50:05|1.3122
05:50:06|1.312
05:50:07|1.3121
05:50:08|1.3121
05:50:09|1.3119
05:50:10|1.3122
05:50:11|1.3122
05:50:12|1.3123
05:50:13|1.3121
05:50:14|1.3121
05:50:15|1.3121
05:50:16|1.3123
05:50:17|1.3124
05:50:18|1.3118
05:50:19|1.3123
05:50:20|1.3123
05:50:21|1.3117
05:50:22|1.3117
05:50:23|1.312
05:50:24|1.3121
05:50:25|1.3118
05:50:26|1.3118
05:50:27|1.3118
05:50:28|1.3118
05:50:29|1.3118
05:50:30|1.3118
05:50:31|1.3118
05:50:32|1.3112
05:50:33|1.3106
05:50:34|1.3104
05:50:35|1.3104
05:50:36|1.31
05:50:37|1.3101
05:50:38|1.3101
05:50:39|1.3099
05:50:40|1.3099
05:50:41|1.31
05:50:42|1.31
05:50:43|1.31
05:50:44|1.31
05:50:45|1.3099
05:50:46|1.3093
05:50:47|1.3095
05:50:48|1.3095
05:50:49|1.3095
05:50:50|1.3089
05:50:51|1.3093
05:50:52|1.3089
05:50:53|1.3089
05:50:54|1.3091
05:50:55|1.3089
05:50:56|1.3089
05:50:58|1.3093
05:50:58|1.3093
05:51:01|1.3089
05:51:02|1.3089
05:51:04|1.3088
05:51:04|1.3088
05:51:05|1.3089
05:51:07|1.3089
05:51:08|1.3089
05:51:09|1.3089
05:51:11|1.3096
05:51:11|1.3096
05:51:13|1.3092
05:51:13|1.3096
05:51:14|1.3096
05:51:15|1.3095
05:51:16|1.3095
05:51:17|1.3089
05:51:18|1.3093
05:51:19|1.3093
05:51:21|1.3087
05:51:21|1.3087
05:51:22|1.3078
05:51:23|1.3081
05:51:25|1.3082
05:51:25|1.3082
05:51:26|1.3082
05:51:28|1.3082
05:51:28|1.3082
05:51:29|1.3083
05:51:30|1.3083
05:51:32|1.3083
05:51:32|1.3085
05:51:33|1.3085
05:51:34|1.3085
05:51:35|1.3084
05:51:36|1.3088
05:51:37|1.3082
05:51:39|1.3082
05:51:39|1.308
05:51:41|1.308
05:51:42|1.308
05:51:42|1.3075
05:51:43|1.3077
05:51:44|1.3077
05:51:46|1.308
05:51:47|1.308
05:51:47|1.308
05:51:48|1.3075
05:51:50|1.3074
05:51:50|1.3074
05:51:51|1.3075
05:51:52|1.3075
05:51:53|1.3074
05:51:54|1.3075
05:51:55|1.3079
05:51:57|1.3079
05:51:57|1.3079
05:52:00|1.3079
05:52:00|1.3079
05:52:02|1.3075
05:52:03|1.3083
05:52:05|1.3092
05:52:06|1.3092
05:52:08|1.3092
05:52:08|1.3087
05:52:09|1.3088
05:52:11|1.3088
05:52:12|1.3086
05:52:13|1.3086
05:52:14|1.3084
05:52:15|1.3084
05:52:16|1.3084
05:52:17|1.3085
05:52:18|1.3089
05:52:19|1.3089
05:52:20|1.3089
05:52:21|1.3093
05:52:22|1.3093
05:52:23|1.3105
05:52:24|1.3104
05:52:25|1.3098
05:52:26|1.3085
05:52:27|1.3089
05:52:28|1.3089
05:52:29|1.3089
05:52:30|1.3089
05:52:31|1.3089
05:52:32|1.3089
05:52:33|1.3089
05:52:35|1.3089
05:52:35|1.3089
05:52:36|1.3091
05:52:37|1.309
05:52:38|1.3088
05:52:39|1.3093
05:52:40|1.3092
05:52:41|1.3088
05:52:42|1.3095
05:52:43|1.3098
05:52:44|1.3098
05:52:45|1.3098
05:52:46|1.3098
05:52:47|1.3095
05:52:48|1.3097
05:52:49|1.3095
05:52:50|1.3095
05:52:51|1.3094
05:52:52|1.3103
05:52:53|1.3097
05:52:54|1.3097
05:52:55|1.3097
05:52:57|1.3094
05:52:57|1.3099
05:52:58|1.3092
05:53:00|1.3089
05:53:02|1.3088
05:53:03|1.3089
05:53:03|1.3081
05:53:05|1.3081
05:53:06|1.3081
05:53:07|1.3081
05:53:08|1.3078
05:53:09|1.3082
05:53:11|1.308
05:53:12|1.3082
05:53:12|1.3082
05:53:13|1.3086
05:53:14|1.3086
05:53:15|1.3086
05:53:16|1.3086
05:53:17|1.3085
05:53:18|1.3085
05:53:19|1.3083
05:53:21|1.3083
05:53:22|1.3083
05:53:23|1.3083
05:53:23|1.3075
05:53:25|1.3075
05:53:25|1.3075
05:53:26|1.3075
05:53:28|1.3072
05:53:28|1.3067
05:53:29|1.3064
05:53:30|1.3064
05:53:31|1.3064
05:53:32|1.3064
05:53:33|1.3064
05:53:35|1.3064
05:53:35|1.3064
05:53:37|1.3064
05:53:38|1.3064
05:53:39|1.3064
05:53:40|1.3067
05:53:41|1.3059
05:53:42|1.3059
05:53:43|1.3059
05:53:43|1.3059
05:53:45|1.3059
05:53:46|1.3064
05:53:47|1.3058
05:53:48|1.3059
05:53:49|1.3058
05:53:50|1.3058
05:53:51|1.3055
05:53:52|1.3055
05:53:53|1.3054
05:53:54|1.3054
05:53:55|1.3051
05:53:56|1.3052
05:53:57|1.3054
05:53:58|1.3054
05:53:59|1.305
05:54:01|1.3052
05:54:03|1.3052
05:54:04|1.3052
05:54:05|1.3052
05:54:07|1.3055
05:54:07|1.3055
05:54:08|1.305
05:54:09|1.3052
05:54:11|1.3052
05:54:11|1.3047
05:54:13|1.3047
05:54:13|1.3047
05:54:15|1.3047
05:54:16|1.3043
05:54:16|1.3043
05:54:18|1.3043
05:54:18|1.3043
05:54:19|1.3043
05:54:21|1.3043
05:54:22|1.3049
05:54:23|1.3049
05:54:24|1.3049
05:54:25|1.3049
05:54:27|1.3049
05:54:28|1.3048
05:54:28|1.3048
05:54:29|1.3045
05:54:31|1.3041
05:54:31|1.304
05:54:32|1.304
05:54:33|1.3036
05:54:35|1.3035
05:54:36|1.3034
05:54:37|1.3036
05:54:37|1.3036
05:54:38|1.3036
05:54:40|1.3036
05:54:40|1.3037
05:54:41|1.3037
05:54:42|1.3033
05:54:43|1.3033
05:54:45|1.3033
05:54:46|1.3033
05:54:46|1.3033
05:54:48|1.3033
05:54:49|1.3033
05:54:50|1.3033
05:54:50|1.3032
05:54:51|1.3031
05:54:52|1.3031
05:54:54|1.3031
05:54:54|1.3031
05:54:55|1.303
05:54:56|1.3031
05:54:57|1.3031
05:54:58|1.3035
05:54:59|1.3032
05:55:01|1.3032
05:55:01|1.303
05:55:03|1.303
05:55:05|1.3032
05:55:05|1.303
05:55:06|1.3028
05:55:08|1.3028
05:55:09|1.3023
05:55:09|1.303
05:55:10|1.303
05:55:12|1.3022
05:55:12|1.3022
05:55:13|1.3019
05:55:14|1.3015
05:55:16|1.3019
05:55:16|1.3018
05:55:18|1.3022
05:55:18|1.303
05:55:19|1.303
05:55:20|1.303
05:55:22|1.303
05:55:22|1.303
05:55:24|1.3027
05:55:25|1.3027
05:55:25|1.3027
05:55:26|1.3036
05:55:27|1.3036
05:55:29|1.3039
05:55:29|1.3043
05:55:30|1.3043
05:55:31|1.3043
05:55:33|1.3048
05:55:33|1.3048
05:55:34|1.3048
05:55:35|1.3048
05:55:36|1.3038
05:55:38|1.3044
05:55:39|1.3044
05:55:39|1.3044
05:55:41|1.3037
05:55:41|1.3037
05:55:43|1.3037
05:55:44|1.3037
05:55:45|1.3037
05:55:45|1.3037
05:55:46|1.3032
05:55:48|1.3028
05:55:49|1.3028
05:55:50|1.3028
05:55:51|1.3028
05:55:52|1.3028
05:55:53|1.3028
05:55:54|1.3035
05:55:55|1.3035
05:55:56|1.3035
05:55:57|1.3032
05:55:59|1.3032
05:56:00|1.3033
05:56:01|1.303
05:56:02|1.303
05:56:04|1.3032
05:56:05|1.3033
05:56:06|1.3033
05:56:08|1.3037
05:56:09|1.304
05:56:09|1.3041
05:56:11|1.3041
05:56:11|1.3046
05:56:12|1.305
05:56:13|1.305
05:56:14|1.3054
05:56:15|1.3054
05:56:17|1.3053
05:56:17|1.3058
05:56:18|1.3051
05:56:19|1.3051
05:56:21|1.3051
05:56:22|1.3054
05:56:23|1.3049
05:56:24|1.3046
05:56:25|1.3046
05:56:26|1.3046
05:56:27|1.3044
05:56:28|1.3044
05:56:29|1.3044
05:56:31|1.3044
05:56:31|1.3044
05:56:32|1.3057
05:56:34|1.3055
05:56:34|1.3053
05:56:35|1.3054
05:56:37|1.3059
05:56:37|1.3053
05:56:38|1.3052
05:56:39|1.3052
05:56:40|1.3052
05:56:41|1.3054
05:56:42|1.3054
05:56:43|1.3049
05:56:45|1.3049
05:56:45|1.3049
05:56:47|1.3049
05:56:48|1.3065
05:56:49|1.3064
05:56:50|1.3068
05:56:51|1.3072
05:56:52|1.3075
05:56:53|1.307
05:56:54|1.3065
05:56:55|1.3063
05:56:56|1.3069
05:56:57|1.3069
05:56:58|1.3069
05:56:59|1.3069
05:57:00|1.3069
05:57:01|1.3063
05:57:02|1.307
05:57:03|1.307
05:57:05|1.3073
05:57:06|1.3073
05:57:07|1.3068
05:57:09|1.3064
05:57:09|1.3064
05:57:10|1.3068
05:57:12|1.3067
05:57:12|1.3074
05:57:13|1.3069
05:57:15|1.3069
05:57:16|1.3059
05:57:16|1.3062
05:57:17|1.306
05:57:18|1.3058
05:57:19|1.3064
05:57:20|1.3054
05:57:21|1.305
05:57:22|1.305
05:57:23|1.305
05:57:24|1.305
05:57:26|1.305
05:57:27|1.305
05:57:27|1.305
05:57:29|1.306
05:57:30|1.3057
05:57:30|1.3055
05:57:32|1.3057
05:57:32|1.3059
05:57:34|1.3059
05:57:35|1.3063
05:57:35|1.3065
05:57:37|1.3061
05:57:38|1.3063
05:57:38|1.3063
05:57:39|1.3065
05:57:40|1.3064
05:57:42|1.3062
05:57:42|1.306
05:57:43|1.306
05:57:45|1.306
05:57:46|1.3057
05:57:47|1.3052
05:57:48|1.3051
05:57:49|1.3051
05:57:50|1.3045
05:57:51|1.3045
05:57:52|1.3048
05:57:53|1.3048
05:57:54|1.3042
05:57:55|1.3045
05:57:56|1.3045
05:57:57|1.3044
05:57:58|1.3043
05:57:59|1.3039
05:58:00|1.3039
05:58:01|1.3039
05:58:02|1.3036
05:58:03|1.3036
05:58:04|1.3036
05:58:05|1.3039
05:58:06|1.3039
05:58:07|1.3039
05:58:08|1.3039
05:58:09|1.3039
05:58:10|1.3039
05:58:11|1.3033
05:58:12|1.3035
05:58:13|1.3035
05:58:14|1.3036
05:58:15|1.3039
05:58:16|1.3039
05:58:17|1.3037
05:58:18|1.304
05:58:19|1.304
05:58:20|1.3038
05:58:21|1.3036
05:58:22|1.304
05:58:24|1.304
05:58:24|1.305
05:58:26|1.3052
05:58:27|1.3051
05:58:27|1.3054
05:58:28|1.3054
05:58:29|1.3058
05:58:31|1.3058
05:58:31|1.3058
05:58:32|1.305
05:58:34|1.3046
05:58:35|1.3046
05:58:37|1.3046
05:58:37|1.3046
05:58:39|1.3042
05:58:39|1.3042
05:58:40|1.3042
05:58:41|1.3045
05:58:43|1.3051
05:58:43|1.3051
05:58:44|1.3046
05:58:45|1.3051
05:58:46|1.305
05:58:48|1.305
05:58:48|1.3065
05:58:49|1.3066
05:58:51|1.3066
05:58:52|1.3066
05:58:52|1.3066
05:58:53|1.3066
05:58:55|1.307
05:58:55|1.307
05:58:56|1.307
05:58:57|1.307
05:58:58|1.307
05:58:59|1.3069
05:59:00|1.307
05:59:01|1.3071
05:59:02|1.3073
05:59:03|1.3073
05:59:04|1.3073
05:59:06|1.3073
05:59:08|1.3073
05:59:08|1.3073
05:59:11|1.3073
05:59:11|1.3076
05:59:12|1.3075
05:59:14|1.3075
05:59:14|1.3075
05:59:15|1.3075
05:59:16|1.3074
05:59:18|1.3074
05:59:19|1.3074
05:59:19|1.3074
05:59:21|1.3074
05:59:22|1.3074
05:59:23|1.3074
05:59:24|1.3074
05:59:25|1.3068
05:59:25|1.3063
05:59:27|1.3066
05:59:28|1.3066
05:59:29|1.3066
05:59:30|1.3066
05:59:31|1.3062
05:59:32|1.3062
05:59:33|1.3062
05:59:33|1.306
05:59:34|1.3062
05:59:35|1.3062
05:59:37|1.3065
05:59:38|1.3059
05:59:38|1.3061
05:59:40|1.3079
05:59:41|1.3077
05:59:42|1.3082
05:59:43|1.3082
05:59:44|1.3082
05:59:45|1.3077
05:59:46|1.3071
05:59:47|1.3071
05:59:47|1.3071
05:59:49|1.3071
05:59:50|1.3071
05:59:51|1.3068
05:59:52|1.3072
05:59:53|1.3072
05:59:54|1.3072
05:59:55|1.3072
05:59:56|1.3068
05:59:57|1.3069
05:59:58|1.3069
05:59:59|1.3069
06:00:00|1.3069
06:00:01|1.3069
06:00:02|1.3073
06:00:03|1.3074
06:00:04|1.3075
06:00:05|1.3073
06:00:06|1.3089
06:00:08|1.3082
06:00:08|1.3084
06:00:10|1.3086
06:00:10|1.3086
06:00:12|1.3081
06:00:12|1.3072
06:00:14|1.3072
06:00:15|1.3072
06:00:16|1.3072
06:00:17|1.3078
06:00:18|1.3081
06:00:19|1.3077
06:00:20|1.3075
06:00:21|1.3083
06:00:22|1.3089
06:00:23|1.3089
06:00:24|1.3088
06:00:25|1.3089
06:00:26|1.3087
06:00:27|1.3088
06:00:28|1.3086
06:00:30|1.3089
06:00:31|1.3085
06:00:31|1.3087
06:00:32|1.3092
06:00:34|1.3094
06:00:34|1.3098
06:00:35|1.3098
06:00:36|1.31
06:00:37|1.3105
06:00:38|1.3105
06:00:39|1.3106
06:00:40|1.3106
06:00:42|1.3108
06:00:42|1.3108
06:00:44|1.3107
06:00:44|1.3107
06:00:45|1.3106
06:00:46|1.3098
06:00:48|1.3099
06:00:48|1.3096
06:00:50|1.3096
06:00:51|1.3099
06:00:52|1.3099
06:00:53|1.3099
06:00:53|1.3101
06:00:55|1.3093
06:00:56|1.3095
06:00:57|1.3095
06:00:58|1.3098
06:00:59|1.3098
06:01:01|1.3098
06:01:01|1.3099
06:01:02|1.3098
06:01:04|1.3101
06:01:04|1.311
06:01:05|1.3107
06:01:06|1.3107
06:01:08|1.3108
06:01:10|1.3108
06:01:11|1.3107
06:01:12|1.3106
06:01:14|1.3106
06:01:14|1.3105
06:01:15|1.3106
06:01:17|1.3106
06:01:18|1.3112
06:01:19|1.3117
06:01:20|1.3117
06:01:21|1.3117
06:01:22|1.3113
06:01:23|1.3114
06:01:24|1.3112
06:01:25|1.3098
06:01:26|1.3102
06:01:27|1.31
06:01:27|1.3096
06:01:28|1.3103
06:01:30|1.3109
06:01:30|1.3106
06:01:31|1.3104
06:01:32|1.3102
06:01:34|1.3098
06:01:35|1.3098
06:01:36|1.3095
06:01:37|1.3097
06:01:38|1.309
06:01:40|1.3097
06:01:40|1.3097
06:01:41|1.3097
06:01:42|1.3097
06:01:44|1.3097
06:01:45|1.3091
06:01:46|1.3091
06:01:47|1.309
06:01:48|1.3084
06:01:49|1.3084
06:01:50|1.3084
06:01:51|1.3084
06:01:52|1.3083
06:01:53|1.3085
06:01:54|1.3087
06:01:55|1.3087
06:01:56|1.3084
06:01:57|1.3084
06:01:58|1.309
06:01:59|1.309
06:02:00|1.309
06:02:01|1.309
06:02:02|1.3084
06:02:03|1.3084
06:02:04|1.3088
06:02:05|1.3088
06:02:06|1.3092
06:02:07|1.3096
06:02:09|1.3082
06:02:10|1.3087
06:02:11|1.3087
06:02:12|1.3087
06:02:13|1.3087
06:02:14|1.3082
06:02:15|1.3082
06:02:16|1.3082
06:02:17|1.3082
06:02:18|1.3075
06:02:19|1.3077
06:02:20|1.3079
06:02:21|1.3079
06:02:22|1.308
06:02:23|1.308
06:02:24|1.308
06:02:25|1.3075
06:02:27|1.3075
06:02:27|1.3074
06:02:29|1.3066
06:02:29|1.3066
06:02:31|1.3065
06:02:31|1.3063
06:02:32|1.3066
06:02:33|1.307
06:02:34|1.307
06:02:36|1.306
06:02:36|1.306
06:02:37|1.306
06:02:38|1.3065
06:02:39|1.306
06:02:40|1.306
06:02:42|1.3063
06:02:42|1.3063
06:02:44|1.3062
06:02:45|1.3058
06:02:46|1.3057
06:02:46|1.3057
06:02:47|1.3057
06:02:48|1.3056
06:02:49|1.3058
06:02:50|1.3058
06:02:52|1.3053
06:02:52|1.3053
06:02:54|1.3055
06:02:54|1.3058
06:02:55|1.3055
06:02:56|1.3061
06:02:58|1.3061
06:02:59|1.3061
06:02:59|1.3056
06:03:01|1.3059
06:03:01|1.3058
06:03:02|1.3057
06:03:03|1.3057
06:03:05|1.3055
06:03:05|1.3055
06:03:07|1.3055
06:03:07|1.3055
06:03:09|1.3054
06:03:10|1.3054
06:03:12|1.3047
06:03:13|1.3049
06:03:13|1.3049
06:03:14|1.3049
06:03:16|1.3048
06:03:16|1.3048
06:03:18|1.304
06:03:19|1.3037
06:03:20|1.3037
06:03:21|1.3037
06:03:22|1.3037
06:03:22|1.3036
06:03:24|1.3036
06:03:25|1.3029
06:03:26|1.3029
06:03:27|1.3029
06:03:27|1.3029
06:03:29|1.3029
06:03:30|1.303
06:03:31|1.3026
06:03:32|1.3025
06:03:32|1.3026
06:03:33|1.3026
06:03:34|1.3028
06:03:35|1.3026
06:03:37|1.3026
06:03:38|1.3026
06:03:39|1.3026
06:03:40|1.302
06:03:41|1.3019
06:03:42|1.3017
06:03:43|1.3017
06:03:44|1.3017
06:03:45|1.3016
06:03:46|1.3016
06:03:47|1.3017
06:03:48|1.3016
06:03:49|1.3017
06:03:50|1.3017
06:03:51|1.3019
06:03:52|1.3018
06:03:53|1.3018
06:03:54|1.3013
06:03:55|1.3013
06:03:56|1.3013
06:03:57|1.3012
06:03:58|1.3016
06:03:59|1.3016
06:04:00|1.3016
06:04:01|1.3016
06:04:02|1.301
06:04:03|1.3008
06:04:04|1.3008
06:04:05|1.3008
06:04:06|1.301
06:04:07|1.301
06:04:08|1.301
06:04:09|1.3011
06:04:10|1.3014
06:04:11|1.3006
06:04:12|1.3008
06:04:14|1.3007
06:04:15|1.3007
06:04:16|1.3007
06:04:17|1.3002
06:04:18|1.3002
06:04:19|1.3002
06:04:20|1.3002
06:04:21|1.3004
06:04:23|1.3003
06:04:24|1.3003
06:04:25|1.3003
06:04:25|1.3007
06:04:26|1.3007
06:04:28|1.3007
06:04:29|1.3008
06:04:30|1.3006
06:04:31|1.3012
06:04:32|1.3012
06:04:33|1.302
06:04:34|1.3025
06:04:35|1.3026
06:04:37|1.304
06:04:37|1.305
06:04:38|1.3044
06:04:40|1.3041
06:04:40|1.3043
06:04:41|1.3046
06:04:42|1.3044
06:04:43|1.3044
06:04:45|1.3044
06:04:46|1.3034
06:04:47|1.3034
06:04:48|1.303
06:04:49|1.304
06:04:50|1.304
06:04:51|1.304
06:04:52|1.304
06:04:53|1.3036
06:04:54|1.3036
06:04:55|1.3034
06:04:57|1.3025
06:04:58|1.3025
06:04:58|1.3025
06:05:00|1.3014
06:05:01|1.3014
06:05:02|1.3016
06:05:03|1.3019
06:05:04|1.3015
06:05:05|1.3024
06:05:06|1.3024
06:05:07|1.3024
06:05:08|1.301
06:05:09|1.301
06:05:10|1.301
06:05:12|1.3013
06:05:13|1.3005
06:05:14|1.3009
06:05:15|1.3003
06:05:16|1.3006
06:05:17|1.3006
06:05:18|1.3004
06:05:19|1.3002
06:05:20|1.3003
06:05:21|1.3003
06:05:22|1.3003
06:05:23|1.3003
06:05:24|1.3012
06:05:25|1.3008
06:05:26|1.3009
06:05:27|1.301
06:05:28|1.3011
06:05:29|1.3011
06:05:30|1.3009
06:05:31|1.3009
06:05:32|1.3009
06:05:33|1.3009
06:05:35|1.3017
06:05:35|1.3015
06:05:37|1.3015
06:05:38|1.3016
06:05:39|1.3016
06:05:39|1.3017
06:05:40|1.3017
06:05:41|1.3013
06:05:42|1.3017
06:05:43|1.3017
06:05:45|1.3017
06:05:45|1.3016
06:05:46|1.3016
06:05:48|1.3015
06:05:48|1.3015
06:05:49|1.302
06:05:50|1.3022
06:05:51|1.3022
06:05:53|1.3019
06:05:54|1.3022
06:05:55|1.3034
06:05:55|1.3037
06:05:58|1.3043
06:05:58|1.3039
06:05:59|1.3042
06:06:00|1.3047
06:06:01|1.3052
06:06:02|1.3056
06:06:03|1.3064
06:06:04|1.3063
06:06:05|1.3057
06:06:06|1.3055
06:06:07|1.3052
06:06:08|1.3056
06:06:09|1.3056
06:06:10|1.3056
06:06:11|1.3056
06:06:12|1.3062
06:06:14|1.3065
06:06:15|1.3065
06:06:15|1.3053
06:06:17|1.3053
06:06:17|1.3062
06:06:19|1.3064
06:06:20|1.3065
06:06:20|1.3071
06:06:22|1.3075
06:06:23|1.3077
06:06:23|1.3074
06:06:25|1.3063
06:06:25|1.3065
06:06:27|1.3065
06:06:28|1.3068
06:06:30|1.3063
06:06:30|1.3066
06:06:31|1.3066
06:06:33|1.307
06:06:34|1.3069
06:06:34|1.3068
06:06:36|1.3075
06:06:37|1.3075
06:06:38|1.3079
06:06:39|1.3079
06:06:39|1.3077
06:06:41|1.3077
06:06:42|1.3075
06:06:42|1.308
06:06:44|1.308
06:06:44|1.308
06:06:46|1.3082
06:06:47|1.3083
06:06:48|1.3083
06:06:48|1.3084
06:06:49|1.3089
06:06:50|1.3088
06:06:51|1.3088
06:06:53|1.3091
06:06:53|1.3092
06:06:54|1.3104
06:06:56|1.3111
06:06:56|1.3103
06:06:57|1.3102
06:06:59|1.3106
06:06:59|1.3106
06:07:01|1.3102
06:07:02|1.31
06:07:02|1.31
06:07:04|1.31
06:07:05|1.3097
06:07:06|1.3097
06:07:07|1.3097
06:07:08|1.3097
06:07:09|1.3097
06:07:10|1.3096
06:07:11|1.3096
06:07:12|1.3096
06:07:14|1.3096
06:07:14|1.3088
06:07:16|1.309
06:07:17|1.3089
06:07:19|1.3093
06:07:20|1.3093
06:07:21|1.3093
06:07:22|1.3093
06:07:22|1.3088
06:07:23|1.3088
06:07:24|1.3088
06:07:25|1.3088
06:07:27|1.309
06:07:28|1.3082
06:07:29|1.3082
06:07:29|1.3079
06:07:31|1.3079
06:07:31|1.3075
06:07:32|1.3075
06:07:33|1.3075
06:07:35|1.3075
06:07:35|1.3082
06:07:36|1.3085
06:07:38|1.3083
06:07:39|1.3083
06:07:39|1.3091
06:07:40|1.309
06:07:41|1.309
06:07:42|1.3088
06:07:43|1.3089
06:07:44|1.3089
06:07:46|1.3088
06:07:46|1.3088
06:07:47|1.3088
06:07:49|1.3088
06:07:49|1.3088
06:07:51|1.3088
06:07:52|1.3087
06:07:53|1.3086
06:07:53|1.3085
06:07:54|1.3085
06:07:56|1.3085
06:07:57|1.3082
06:07:57|1.3094
06:07:59|1.3099
06:08:00|1.31
06:08:01|1.3099
06:08:02|1.3099
06:08:03|1.3099
06:08:04|1.3094
06:08:06|1.3094
06:08:06|1.3094
06:08:08|1.3094
06:08:08|1.3091
06:08:09|1.3091
06:08:10|1.3096
06:08:11|1.3096
06:08:12|1.3088
06:08:14|1.3082
06:08:15|1.3082
06:08:16|1.3082
06:08:17|1.3086
06:08:18|1.3087
06:08:19|1.3087
06:08:20|1.3091
06:08:22|1.3091
06:08:23|1.3091
06:08:24|1.3094
06:08:25|1.3094
06:08:26|1.3094
06:08:26|1.3093
06:08:27|1.3093
06:08:29|1.3094
06:08:29|1.3095
06:08:30|1.3095
06:08:32|1.3095
06:08:33|1.3095
06:08:33|1.3095
06:08:35|1.3095
06:08:35|1.3093
06:08:36|1.3093
06:08:37|1.3093
06:08:39|1.3093
06:08:39|1.3091
06:08:41|1.3091
06:08:42|1.3091
06:08:42|1.3093
06:08:43|1.3093
06:08:44|1.3082
06:08:46|1.3084
06:08:47|1.3084
06:08:47|1.3084
06:08:49|1.3086
06:08:50|1.309
06:08:51|1.309
06:08:52|1.309
06:08:52|1.309
06:08:54|1.309
06:08:54|1.3094
06:08:55|1.3091
06:08:57|1.3091
06:08:57|1.3091
06:08:58|1.3087
06:09:00|1.3087
06:09:01|1.3085
06:09:01|1.3081
06:09:03|1.3089
06:09:04|1.3089
06:09:04|1.3089
06:09:06|1.3089
06:09:07|1.3089
06:09:08|1.3089
06:09:08|1.3089
06:09:09|1.3089
06:09:12|1.3086
06:09:12|1.3086
06:09:14|1.3088
06:09:15|1.3088
06:09:16|1.3087
06:09:17|1.3091
06:09:18|1.3096
06:09:20|1.3104
06:09:21|1.3105
06:09:21|1.3101
06:09:22|1.3104
06:09:23|1.3107
06:09:24|1.3107
06:09:25|1.3106
06:09:27|1.3106
06:09:27|1.3099
06:09:29|1.3099
06:09:29|1.3103
06:09:30|1.3103
06:09:31|1.3103
06:09:32|1.3109
06:09:33|1.3115
06:09:34|1.3117
06:09:36|1.3118
06:09:36|1.3118
06:09:37|1.3117
06:09:38|1.3117
06:09:39|1.3115
06:09:40|1.3114
06:09:41|1.3112
06:09:42|1.3112
06:09:44|1.3115
06:09:44|1.3116
06:09:46|1.3112
06:09:47|1.3106
06:09:47|1.3106
06:09:48|1.3106
06:09:49|1.3109
06:09:50|1.311
06:09:51|1.311
06:09:52|1.311
06:09:53|1.3109
06:09:54|1.3109
06:09:56|1.3109
06:09:57|1.3109
06:09:57|1.3109
06:09:58|1.3107
06:10:00|1.3109
06:10:01|1.3109
06:10:02|1.3104
06:10:03|1.3104
06:10:04|1.3104
06:10:05|1.3104
06:10:06|1.3104
06:10:07|1.3101
06:10:08|1.31
06:10:09|1.31
06:10:10|1.31
06:10:11|1.3097
06:10:12|1.3096
06:10:13|1.3096
06:10:14|1.3093
06:10:15|1.3093
06:10:16|1.3093
06:10:18|1.3094
06:10:19|1.3095
06:10:19|1.3097
06:10:20|1.3097
06:10:21|1.3097
06:10:23|1.3097
06:10:25|1.3099
06:10:26|1.3098
06:10:27|1.3098
06:10:27|1.3089
06:10:29|1.3112
06:10:29|1.3113
06:10:30|1.3113
06:10:31|1.3113
06:10:32|1.3113
06:10:33|1.3113
06:10:35|1.31
06:10:36|1.31
06:10:37|1.3092
06:10:38|1.31
06:10:39|1.31
06:10:40|1.31
06:10:41|1.31
06:10:43|1.3102
06:10:43|1.3106
06:10:45|1.3106
06:10:46|1.3109
06:10:47|1.3109
06:10:48|1.3109
06:10:49|1.3112
06:10:50|1.3112
06:10:51|1.3111
06:10:52|1.311
06:10:53|1.3113
06:10:54|1.311
06:10:55|1.311
06:10:56|1.3106
06:10:57|1.3106
06:10:58|1.3107
06:10:59|1.3108
06:11:00|1.3109
06:11:01|1.3109
06:11:02|1.3109
06:11:03|1.3106
06:11:04|1.3107
06:11:05|1.3109
06:11:06|1.3108
06:11:07|1.3108
06:11:08|1.3108
06:11:09|1.3105
06:11:10|1.3111
06:11:11|1.311
06:11:12|1.3108
06:11:13|1.3108
06:11:14|1.3109
06:11:15|1.3107
06:11:16|1.3107
06:11:18|1.3108
06:11:19|1.3107
06:11:20|1.3105
06:11:22|1.3097
06:11:24|1.3101
06:11:24|1.3101
06:11:26|1.3101
06:11:26|1.3105
06:11:27|1.3105
06:11:29|1.3105
06:11:30|1.3105
06:11:31|1.3105
06:11:32|1.3101
06:11:33|1.3098
06:11:34|1.3097
06:11:35|1.3096
06:11:36|1.3101
06:11:37|1.3097
06:11:38|1.3097
06:11:39|1.3097
06:11:41|1.3098
06:11:41|1.3103
06:11:43|1.3103
06:11:43|1.3112
06:11:45|1.3113
06:11:46|1.3115
06:11:47|1.3115
06:11:48|1.3119
06:11:49|1.3118
06:11:50|1.3119
06:11:51|1.3121
06:11:52|1.3115
06:11:53|1.3115
06:11:54|1.3115
06:11:55|1.3115
06:11:56|1.3115
06:11:57|1.311
06:11:58|1.311
06:11:59|1.3107
06:12:00|1.3107
06:12:01|1.3104
06:12:02|1.31
06:12:04|1.31
06:12:04|1.31
06:12:05|1.31
06:12:06|1.3101
06:12:07|1.3103
06:12:08|1.3103
06:12:09|1.3103
06:12:10|1.3099
06:12:11|1.3099
06:12:12|1.3099
06:12:13|1.31
06:12:15|1.3095
06:12:15|1.3103
06:12:16|1.3116
06:12:18|1.3117
06:12:18|1.312
06:12:20|1.3117
06:12:21|1.3117
06:12:22|1.3107
06:12:23|1.3106
06:12:24|1.3102
06:12:25|1.3102
06:12:26|1.3102
06:12:28|1.3106
06:12:30|1.3106
06:12:31|1.3101
06:12:32|1.3096
06:12:33|1.3092
06:12:34|1.3092
06:12:35|1.3095
06:12:35|1.3093
06:12:36|1.3093
06:12:38|1.3093
06:12:39|1.309
06:12:41|1.309
06:12:41|1.3097
06:12:42|1.3091
06:12:43|1.3095
06:12:44|1.3095
06:12:45|1.3095
06:12:46|1.3095
06:12:47|1.3098
06:12:48|1.3101
06:12:49|1.3102
06:12:51|1.3102
06:12:51|1.3089
06:12:52|1.3089
06:12:54|1.3087
06:12:55|1.3085
06:12:55|1.3085
06:12:56|1.3082
06:12:57|1.3089
06:12:59|1.3089
06:13:00|1.309
06:13:01|1.309
06:13:02|1.309
06:13:02|1.3087
06:13:03|1.3087
06:13:04|1.3087
06:13:05|1.3087
06:13:06|1.3085
06:13:08|1.3088
06:13:08|1.3086
06:13:09|1.3086
06:13:10|1.3085
06:13:11|1.3085
06:13:13|1.3085
06:13:13|1.3085
06:13:14|1.3084
06:13:16|1.3085
06:13:16|1.3081
06:13:18|1.3074
06:13:20|1.3072
06:13:21|1.3064
06:13:22|1.3074
06:13:24|1.3076
06:13:24|1.3079
06:13:25|1.3079
06:13:27|1.3077
06:13:27|1.3077
06:13:29|1.3076
06:13:29|1.3076
06:13:30|1.3079
06:13:32|1.3079
06:13:33|1.3077
06:13:35|1.3077
06:13:36|1.3077
06:13:37|1.3077
06:13:38|1.3084
06:13:39|1.3084
06:13:39|1.3092
06:13:40|1.3095
06:13:42|1.3095
06:13:42|1.3089
06:13:43|1.3082
06:13:45|1.3082
06:13:45|1.3082
06:13:47|1.3082
06:13:48|1.3082
06:13:49|1.3092
06:13:50|1.3092
06:13:50|1.3092
06:13:52|1.309
06:13:52|1.309
06:13:53|1.309
06:13:55|1.309
06:13:55|1.3093
06:13:57|1.3091
06:13:57|1.3092
06:13:58|1.3092
06:14:00|1.3096
06:14:00|1.3096
06:14:01|1.3092
06:14:03|1.3096
06:14:04|1.3096
06:14:05|1.3096
06:14:05|1.3095
06:14:07|1.3095
06:14:08|1.309
06:14:09|1.3096
06:14:09|1.3096
06:14:10|1.3099
06:14:12|1.3099
06:14:13|1.3098
06:14:14|1.3094
06:14:15|1.3087
06:14:16|1.3077
06:14:17|1.3072
06:14:17|1.3073
06:14:19|1.3073
06:14:21|1.3076
06:14:22|1.3077
06:14:23|1.3077
06:14:25|1.3072
06:14:25|1.3072
06:14:26|1.307
06:14:27|1.307
06:14:29|1.3075
06:14:30|1.3076
06:14:31|1.3076
06:14:32|1.3076
06:14:33|1.3076
06:14:34|1.3075
06:14:36|1.3075
06:14:36|1.3075
06:14:37|1.3075
06:14:39|1.3077
06:14:40|1.3078
06:14:40|1.3079
06:14:42|1.3079
06:14:43|1.3079
06:14:44|1.3079
06:14:45|1.3081
06:14:45|1.3081
06:14:46|1.3081
06:14:47|1.3081
06:14:48|1.3078
06:14:49|1.3078
06:14:51|1.3068
06:14:51|1.3068
06:14:53|1.3077
06:14:54|1.3077
06:14:55|1.3077
06:14:56|1.3077
06:14:57|1.3077
06:14:58|1.3077
06:14:59|1.3077
06:15:00|1.3081
06:15:02|1.3084
06:15:02|1.3085
06:15:03|1.308
06:15:04|1.3084
06:15:05|1.3084
06:15:06|1.3084
06:15:08|1.308
06:15:08|1.308
06:15:09|1.308
06:15:11|1.3079
06:15:12|1.3079
06:15:13|1.3079
06:15:14|1.3066
06:15:15|1.3063
06:15:15|1.3063
06:15:17|1.3072
06:15:18|1.3065
06:15:19|1.3064
06:15:21|1.3064
06:15:22|1.3065
06:15:24|1.307
06:15:25|1.3062
06:15:26|1.307
06:15:27|1.3071
06:15:28|1.3075
06:15:29|1.308
06:15:30|1.3077
06:15:31|1.3077
06:15:32|1.3073
06:15:34|1.3073
06:15:34|1.307
06:15:35|1.3068
06:15:36|1.3068
06:15:37|1.3068
06:15:38|1.307
06:15:40|1.3068
06:15:40|1.3068
06:15:41|1.3067
06:15:43|1.3071
06:15:44|1.3072
06:15:44|1.3072
06:15:46|1.3072
06:15:46|1.3072
06:15:47|1.3072
06:15:48|1.3072
06:15:50|1.3071
06:15:50|1.3071
06:15:52|1.3071
06:15:53|1.3071
06:15:54|1.3069
06:15:55|1.3069
06:15:56|1.3069
06:15:57|1.3058
06:15:58|1.3053
06:15:59|1.3055
06:16:00|1.3055
06:16:01|1.306
06:16:02|1.3054
06:16:03|1.3055
06:16:04|1.3058
06:16:05|1.3055
06:16:06|1.3059
06:16:07|1.3057
06:16:08|1.3057
06:16:09|1.3055
06:16:10|1.3055
06:16:11|1.3055
06:16:12|1.3055
06:16:13|1.3055
06:16:14|1.3055
06:16:15|1.3055
06:16:16|1.3055
06:16:18|1.3065
06:16:19|1.3065
06:16:20|1.3065
06:16:20|1.3065
06:16:21|1.3065
06:16:23|1.3058
06:16:24|1.306
06:16:25|1.306
06:16:26|1.307
06:16:27|1.307
06:16:28|1.3062
06:16:29|1.3062
06:16:29|1.3062
06:16:31|1.3069
06:16:31|1.3069
06:16:32|1.3067
06:16:33|1.3063
06:16:35|1.3062
06:16:36|1.3062
06:16:37|1.3062
06:16:38|1.306
06:16:38|1.306
06:16:40|1.306
06:16:40|1.3059
06:16:42|1.3056
06:16:43|1.3052
06:16:44|1.3052
06:16:45|1.3046
06:16:45|1.305
06:16:47|1.305
06:16:47|1.3048
06:16:48|1.3048
06:16:49|1.3047
06:16:51|1.3052
06:16:52|1.3052
06:16:53|1.3053
06:16:55|1.3053
06:16:55|1.3053
06:16:57|1.3051
06:16:57|1.3054
06:16:59|1.3054
06:16:59|1.3054
06:17:01|1.3054
06:17:02|1.3054
06:17:03|1.3054
06:17:03|1.3054
06:17:05|1.3054
06:17:06|1.3054
06:17:06|1.3055
06:17:08|1.3047
06:17:09|1.3047
06:17:10|1.3053
06:17:11|1.305
06:17:12|1.305
06:17:13|1.3056
06:17:14|1.3056
06:17:15|1.3056
06:17:16|1.3056
06:17:17|1.306
06:17:18|1.306
06:17:19|1.306
06:17:20|1.3071
06:17:22|1.3066
06:17:22|1.306
06:17:24|1.3058
06:17:26|1.3061
06:17:27|1.3061
06:17:28|1.3062
06:17:29|1.3062
06:17:30|1.3056
06:17:31|1.3056
06:17:31|1.3056
06:17:33|1.3056
06:17:34|1.3056
06:17:35|1.3057
06:17:36|1.3057
06:17:37|1.3057
06:17:38|1.3054
06:17:38|1.3048
06:17:40|1.3049
06:17:41|1.3049
06:17:43|1.3037
06:17:43|1.3037
06:17:44|1.3037
06:17:46|1.3037
06:17:47|1.3044
06:17:47|1.3044
06:17:49|1.3044
06:17:49|1.3041
06:17:50|1.3035
06:17:52|1.3038
06:17:53|1.3038
06:17:53|1.3038
06:17:55|1.3039
06:17:56|1.3039
06:17:56|1.3039
06:17:58|1.3039
06:17:59|1.3037
06:18:00|1.303
06:18:02|1.3027
06:18:03|1.3027
06:18:05|1.3029
06:18:05|1.3022
06:18:06|1.302
06:18:07|1.302
06:18:08|1.3024
06:18:09|1.3021
06:18:10|1.3025
06:18:11|1.3025
06:18:13|1.3025
06:18:13|1.3023
06:18:14|1.3023
06:18:15|1.3023
06:18:16|1.3023
06:18:17|1.3023
06:18:19|1.3018
06:18:20|1.3018
06:18:20|1.3018
06:18:22|1.302
06:18:23|1.302
06:18:24|1.3019
06:18:25|1.3019
06:18:27|1.3019
06:18:28|1.3019
06:18:28|1.3019
06:18:30|1.3023
06:18:30|1.3023
06:18:31|1.3019
06:18:32|1.302
06:18:33|1.3025
06:18:34|1.3028
06:18:35|1.3028
06:18:37|1.3024
06:18:38|1.3023
06:18:39|1.3017
06:18:40|1.3019
06:18:41|1.3019
06:18:41|1.3019
06:18:42|1.3019
06:18:44|1.3019
06:18:45|1.3018
06:18:47|1.3018
06:18:48|1.3018
06:18:49|1.301
06:18:49|1.301
06:18:50|1.301
06:18:52|1.301
06:18:52|1.301
06:18:54|1.3014
06:18:54|1.3002
06:18:56|1.3002
06:18:56|1.3006
06:18:57|1.3006
06:18:58|1.3004
06:18:59|1.3006
06:19:00|1.3008
06:19:02|1.3008
06:19:03|1.3008
06:19:04|1.3006
06:19:05|1.3003
06:19:06|1.3006
06:19:07|1.3005
06:19:08|1.3008
06:19:09|1.3007
06:19:10|1.3008
06:19:11|1.3013
06:19:13|1.3013
06:19:13|1.302
06:19:14|1.3013
06:19:15|1.3014
06:19:16|1.3013
06:19:17|1.3013
06:19:19|1.3016
06:19:20|1.3016
06:19:20|1.3016
06:19:21|1.3016
06:19:23|1.3016
06:19:24|1.3016
06:19:25|1.3016
06:19:26|1.3019
06:19:27|1.3019
06:19:28|1.3019
06:19:29|1.3013
06:19:30|1.3013
06:19:31|1.3013
06:19:32|1.3013
06:19:33|1.3015
06:19:34|1.3015
06:19:35|1.3019
06:19:37|1.301
06:19:38|1.3006
06:19:39|1.3003
06:19:40|1.3002
06:19:41|1.3002
06:19:42|1.3002
06:19:43|1.3002
06:19:44|1.3002
06:19:45|1.3003
06:19:45|1.3004
06:19:47|1.3001
06:19:48|1.3006
06:19:48|1.3006
06:19:50|1.3006
06:19:51|1.3004
06:19:52|1.3004
06:19:53|1.3004
06:19:53|1.3004
06:19:55|1.3007
06:19:56|1.3007
06:19:58|1.3007
06:19:58|1.3005
06:19:59|1.3005
06:20:01|1.3005
06:20:01|1.3005
06:20:02|1.3002
06:20:03|1.3004
06:20:04|1.3004
06:20:05|1.3001
06:20:07|1.3002
06:20:07|1.3001
06:20:08|1.3001
06:20:09|1.3002
06:20:10|1.3002
06:20:11|1.3002
06:20:12|1.3002
06:20:13|1.3002
06:20:14|1.3002
06:20:15|1.3002
06:20:16|1.3001
06:20:17|1.3001
06:20:18|1.3009
06:20:19|1.301
06:20:20|1.301
06:20:21|1.3014
06:20:22|1.3014
06:20:24|1.3014
06:20:25|1.301
06:20:26|1.3012
06:20:28|1.3002
06:20:28|1.3002
06:20:29|1.3003
06:20:31|1.3001
06:20:31|1.3001
06:20:33|1.3001
06:20:33|1.3001
06:20:35|1.3001
06:20:36|1.3001
06:20:38|1.3002
06:20:39|1.3001
06:20:40|1.3001
06:20:40|1.3006
06:20:42|1.3006
06:20:43|1.3006
06:20:43|1.3006
06:20:44|1.3006
06:20:45|1.3006
06:20:47|1.3006
06:20:48|1.3006
06:20:49|1.3002
06:20:50|1.3002
06:20:51|1.3001
06:20:52|1.3001
06:20:53|1.3002
06:20:54|1.3005
06:20:54|1.3005
06:20:55|1.3007
06:20:57|1.3008
06:20:58|1.3021
06:20:58|1.3021
06:21:00|1.3021
06:21:00|1.3019
06:21:01|1.3019
06:21:03|1.3019
06:21:04|1.3008
06:21:05|1.3014
06:21:05|1.3014
06:21:06|1.3014
06:21:08|1.301
06:21:08|1.301
06:21:10|1.3017
06:21:11|1.3017
06:21:11|1.3017
06:21:12|1.301
06:21:13|1.301
06:21:15|1.3014
06:21:16|1.3014
06:21:16|1.3014
06:21:18|1.3012
06:21:18|1.3012
06:21:20|1.3012
06:21:20|1.3021
06:21:21|1.3025
06:21:22|1.302
06:21:23|1.302
06:21:26|1.3018
06:21:26|1.3019
06:21:28|1.3019
06:21:28|1.3021
06:21:29|1.3021
06:21:31|1.3021
06:21:31|1.3021
06:21:33|1.3007
06:21:34|1.3007
06:21:35|1.3007
06:21:36|1.3007
06:21:37|1.3007
06:21:38|1.3007
06:21:39|1.3007
06:21:40|1.3009
06:21:41|1.3008
06:21:42|1.3008
06:21:43|1.3007
06:21:44|1.3007
06:21:45|1.3007
06:21:46|1.3006
06:21:47|1.3008
06:21:49|1.3009
06:21:49|1.3009
06:21:51|1.3009
06:21:51|1.3004
06:21:52|1.3005
06:21:53|1.3005
06:21:54|1.3004
06:21:56|1.3004
06:21:56|1.3004
06:21:57|1.3007
06:21:58|1.3007
06:21:59|1.3009
06:22:01|1.3009
06:22:01|1.3005
06:22:02|1.3008
06:22:03|1.3008
06:22:04|1.3008
06:22:06|1.3008
06:22:07|1.3008
06:22:08|1.3015
06:22:08|1.3015
06:22:10|1.3009
06:22:11|1.3013
06:22:12|1.3013
06:22:13|1.3001
06:22:14|1.3005
06:22:15|1.3005
06:22:15|1.3001
06:22:17|1.3
06:22:17|1.2998
06:22:19|1.2998
06:22:20|1.2996
06:22:21|1.2994
06:22:21|1.2991
06:22:22|1.2991
06:22:24|1.2996
06:22:26|1.2994
06:22:27|1.2996
06:22:28|1.3001
06:22:29|1.2998
06:22:30|1.3
06:22:31|1.3015
06:22:32|1.3018
06:22:33|1.3009
06:22:34|1.303
06:22:35|1.3031
06:22:36|1.3033
06:22:37|1.3039
06:22:38|1.3042
06:22:39|1.3038
06:22:40|1.3038
06:22:41|1.3038
06:22:42|1.3035
06:22:43|1.3035
06:22:44|1.3035
06:22:45|1.3028
06:22:46|1.3025
06:22:47|1.3025
06:22:48|1.3019
06:22:49|1.3013
06:22:50|1.3013
06:22:51|1.3019
06:22:52|1.3019
06:22:53|1.3019
06:22:54|1.3019
06:22:55|1.3019
06:22:56|1.3019
06:22:57|1.3019
06:22:58|1.3013
06:22:59|1.3013
06:23:01|1.3013
06:23:02|1.3004
06:23:02|1.3003
06:23:04|1.2996
06:23:05|1.2996
06:23:06|1.2996
06:23:07|1.2997
06:23:08|1.2998
06:23:09|1.3004
06:23:10|1.3006
06:23:11|1.3012
06:23:11|1.3012
06:23:13|1.3005
06:23:14|1.3005
06:23:15|1.3005
06:23:16|1.3005
06:23:17|1.3005
06:23:19|1.3005
06:23:19|1.3007
06:23:21|1.301
06:23:21|1.3011
06:23:23|1.3012
06:23:23|1.3017
06:23:25|1.3017
06:23:26|1.3016
06:23:28|1.3016
06:23:29|1.3016
06:23:29|1.3009
06:23:30|1.3012
06:23:32|1.3011
06:23:33|1.3011
06:23:34|1.3012
06:23:34|1.3012
06:23:36|1.3012
06:23:37|1.3015
06:23:38|1.3015
06:23:39|1.3015
06:23:40|1.3015
06:23:41|1.3015
06:23:42|1.3019
06:23:44|1.3019
06:23:45|1.3019
06:23:46|1.3016
06:23:47|1.3016
06:23:48|1.3016
06:23:49|1.3016
06:23:49|1.3023
06:23:50|1.3023
06:23:51|1.302
06:23:52|1.302
06:23:53|1.302
06:23:54|1.302
06:23:55|1.3016
06:23:57|1.3016
06:23:57|1.3016
06:23:58|1.3016
06:23:59|1.3016
06:24:00|1.3016
06:24:01|1.3016
06:24:02|1.3016
06:24:03|1.3016
06:24:04|1.3007
06:24:05|1.3007
06:24:06|1.3005
06:24:08|1.3005
06:24:08|1.301
06:24:10|1.301
06:24:11|1.2982
06:24:11|1.2985
06:24:13|1.2989
06:24:13|1.2988
06:24:15|1.2987
06:24:16|1.2981
06:24:17|1.2977
06:24:19|1.2973
06:24:20|1.2974
06:24:20|1.2977
06:24:21|1.2972
06:24:22|1.2973
06:24:23|1.2972
06:24:24|1.2973
06:24:26|1.2973
06:24:27|1.2973
06:24:28|1.2973
06:24:29|1.2973
06:24:31|1.2974
06:24:32|1.2971
06:24:33|1.2972
06:24:34|1.2971
06:24:35|1.297
06:24:36|1.297
06:24:38|1.297
06:24:39|1.2971
06:24:39|1.2969
06:24:40|1.2969
06:24:41|1.2968
06:24:43|1.2967
06:24:44|1.2964
06:24:45|1.2964
06:24:46|1.2964
06:24:47|1.2964
06:24:48|1.2964
06:24:49|1.2964
06:24:50|1.2966
06:24:51|1.2966
06:24:51|1.2963
06:24:52|1.2963
06:24:54|1.2942
06:24:55|1.2947
06:24:56|1.2948
06:24:57|1.2948
06:24:59|1.2945
06:24:59|1.2943
06:25:00|1.2943
06:25:02|1.2943
06:25:02|1.2943
06:25:03|1.2943
06:25:04|1.2943
06:25:06|1.2943
06:25:06|1.2943
06:25:07|1.2943
06:25:09|1.2942
06:25:09|1.2942
06:25:10|1.2938
06:25:11|1.2938
06:25:12|1.2937
06:25:13|1.2934
06:25:14|1.2937
06:25:16|1.2938
06:25:16|1.2938
06:25:17|1.2937
06:25:18|1.2941
06:25:20|1.2936
06:25:21|1.294
06:25:21|1.294
06:25:23|1.294
06:25:23|1.2941
06:25:25|1.2941
06:25:25|1.2941
06:25:27|1.2941
06:25:29|1.2941
06:25:29|1.294
06:25:30|1.2941
06:25:31|1.2941
06:25:32|1.2941
06:25:33|1.2941
06:25:35|1.294
06:25:36|1.294
06:25:36|1.294
06:25:38|1.2939
06:25:38|1.2947
06:25:39|1.2947
06:25:40|1.295
06:25:41|1.2949
06:25:43|1.295
06:25:43|1.2945
06:25:44|1.2947
06:25:46|1.2948
06:25:46|1.295
06:25:47|1.295
06:25:48|1.2951
06:25:50|1.2956
06:25:50|1.2953
06:25:51|1.293
06:25:52|1.293
06:25:53|1.294
06:25:54|1.2944
06:25:55|1.2947
06:25:57|1.2948
06:25:57|1.2947
06:25:59|1.2947
06:26:00|1.2948
06:26:01|1.2948
06:26:02|1.2943
06:26:03|1.2939
06:26:04|1.2939
06:26:05|1.2942
06:26:06|1.2946
06:26:08|1.2952
06:26:08|1.2952
06:26:09|1.2951
06:26:11|1.2952
06:26:11|1.2952
06:26:13|1.2952
06:26:14|1.295
06:26:14|1.295
06:26:16|1.295
06:26:16|1.2946
06:26:18|1.2954
06:26:19|1.2954
06:26:20|1.2954
06:26:21|1.2958
06:26:22|1.2962
06:26:22|1.2968
06:26:23|1.2965
06:26:24|1.2958
06:26:25|1.2958
06:26:27|1.2957
06:26:28|1.2953
06:26:30|1.2953
06:26:30|1.2952
06:26:31|1.2952
06:26:32|1.2953
06:26:34|1.2955
06:26:35|1.2955
06:26:36|1.295
06:26:36|1.2951
06:26:37|1.2949
06:26:39|1.2953
06:26:39|1.2954
06:26:40|1.2954
06:26:42|1.2954
06:26:42|1.2952
06:26:43|1.2952
06:26:44|1.2952
06:26:46|1.2952
06:26:46|1.2952
06:26:48|1.296
06:26:49|1.296
06:26:50|1.296
06:26:50|1.2961
06:26:52|1.2958
06:26:53|1.296
06:26:53|1.2951
06:26:54|1.2951
06:26:56|1.2953
06:26:57|1.2955
06:26:58|1.2956
06:26:59|1.2956
06:27:00|1.295
06:27:01|1.295
06:27:03|1.2951
06:27:03|1.295
06:27:05|1.2944
06:27:05|1.2944
06:27:06|1.2943
06:27:07|1.2942
06:27:08|1.2942
06:27:09|1.2943
06:27:10|1.2943
06:27:11|1.2943
06:27:12|1.2952
06:27:13|1.2952
06:27:14|1.2949
06:27:15|1.295
06:27:16|1.2952
06:27:17|1.2952
06:27:18|1.2957
06:27:19|1.2957
06:27:20|1.2957
06:27:21|1.2957
06:27:22|1.2958
06:27:23|1.2958
06:27:24|1.2958
06:27:25|1.2957
06:27:26|1.2959
06:27:27|1.2959
06:27:28|1.2959
06:27:29|1.296
06:27:31|1.2955
06:27:32|1.2956
06:27:33|1.2958
06:27:35|1.2959
06:27:37|1.2956
06:27:37|1.2956
06:27:38|1.2956
06:27:39|1.2956
06:27:40|1.2956
06:27:42|1.2956
06:27:42|1.2953
06:27:43|1.2953
06:27:45|1.2953
06:27:46|1.2953
06:27:46|1.2953
06:27:47|1.2953
06:27:48|1.2955
06:27:50|1.2956
06:27:50|1.2956
06:27:52|1.2954
06:27:52|1.2953
06:27:53|1.2953
06:27:54|1.2952
06:27:55|1.2953
06:27:57|1.2956
06:27:57|1.2956
06:27:58|1.295
06:28:00|1.295
06:28:00|1.295
06:28:01|1.295
06:28:02|1.295
06:28:03|1.295
06:28:04|1.295
06:28:05|1.2947
06:28:07|1.2947
06:28:08|1.2947
06:28:09|1.2947
06:28:10|1.2947
06:28:11|1.2967
06:28:11|1.2965
06:28:13|1.2965
06:28:14|1.2968
06:28:14|1.2968
06:28:16|1.2971
06:28:17|1.2972
06:28:18|1.2972
06:28:19|1.2972
06:28:19|1.2972
06:28:21|1.2973
06:28:22|1.2975
06:28:22|1.2975
06:28:24|1.2968
06:28:25|1.2966
06:28:25|1.2966
06:28:27|1.2965
06:28:28|1.2964
06:28:29|1.2967
06:28:31|1.2967
06:28:32|1.2967
06:28:33|1.2964
06:28:34|1.2964
06:28:35|1.2951
06:28:37|1.2951
06:28:38|1.2951
06:28:39|1.2951
06:28:40|1.2961
06:28:41|1.2958
06:28:42|1.2958
06:28:43|1.2968
06:28:44|1.2968
06:28:44|1.2968
06:28:45|1.297
06:28:47|1.297
06:28:48|1.2971
06:28:49|1.2971
06:28:50|1.2971
06:28:51|1.2967
06:28:51|1.2967
06:28:52|1.2965
06:28:54|1.2965
06:28:54|1.2965
06:28:56|1.2965
06:28:56|1.2965
06:28:58|1.2958
06:28:59|1.2955
06:28:59|1.2964
06:29:00|1.2964
06:29:02|1.2958
06:29:03|1.2958
06:29:04|1.2958
06:29:04|1.2955
06:29:06|1.2955
06:29:06|1.2955
06:29:08|1.2953
06:29:09|1.2953
06:29:10|1.295
06:29:11|1.295
06:29:12|1.295
06:29:13|1.295
06:29:14|1.295
06:29:15|1.295
06:29:16|1.2949
06:29:17|1.2947
06:29:18|1.2948
06:29:19|1.2948
06:29:20|1.295
06:29:21|1.2943
06:29:22|1.2942
06:29:23|1.2942
06:29:24|1.2942
06:29:25|1.2942
06:29:26|1.2941
06:29:27|1.2949
06:29:28|1.2949
06:29:29|1.2948
06:29:30|1.2946
06:29:32|1.2945
06:29:33|1.2945
06:29:34|1.2943
06:29:35|1.2943
06:29:36|1.2943
06:29:37|1.2943
06:29:38|1.294
06:29:39|1.294
06:29:40|1.2942
06:29:41|1.2942
06:29:42|1.2942
06:29:43|1.2942
06:29:44|1.2942
06:29:45|1.2942
06:29:46|1.2945
06:29:47|1.2945
06:29:48|1.2957
06:29:50|1.2962
06:29:52|1.296
06:29:52|1.296
06:29:53|1.2954
06:29:55|1.2952
06:29:55|1.2952
06:29:57|1.295
06:29:57|1.295
06:29:58|1.2949
06:29:59|1.295
06:30:00|1.295
06:30:01|1.2952
06:30:02|1.2951
06:30:04|1.295
06:30:04|1.2947
06:30:05|1.2947
06:30:06|1.2947
06:30:08|1.2949
06:30:08|1.2951
06:30:09|1.2943
06:30:10|1.2938
06:30:11|1.2947
06:30:12|1.2947
06:30:13|1.2947
06:30:15|1.2947
06:30:15|1.2951
06:30:16|1.2957
06:30:17|1.2957
06:30:19|1.2957
06:30:19|1.2959
06:30:20|1.2959
06:30:21|1.2955
06:30:22|1.2955
06:30:23|1.2955
06:30:24|1.295
06:30:25|1.295
06:30:27|1.2947
06:30:27|1.2947
06:30:28|1.2947
06:30:29|1.2947
06:30:30|1.2947
06:30:32|1.2939
06:30:32|1.2935
06:30:34|1.2935
06:30:34|1.2933
06:30:36|1.2933
06:30:37|1.294
06:30:38|1.294
06:30:38|1.2941
06:30:40|1.2941
06:30:40|1.2941
06:30:42|1.2947
06:30:43|1.2943
06:30:44|1.2942
06:30:45|1.2941
06:30:46|1.2945
06:30:46|1.2944
06:30:48|1.2938
06:30:49|1.2938
06:30:50|1.2938
06:30:51|1.2938
06:30:52|1.2933
06:30:52|1.2932
06:30:53|1.2932
06:30:55|1.2931
06:30:55|1.2935
06:30:57|1.2941
06:30:58|1.2943
06:30:59|1.2937
06:31:00|1.294
06:31:01|1.294
06:31:02|1.294
06:31:03|1.294
06:31:04|1.2938
06:31:05|1.2938
06:31:06|1.2939
06:31:07|1.2947
06:31:08|1.2946
06:31:09|1.2949
06:31:10|1.295
06:31:11|1.2947
06:31:12|1.2952
06:31:13|1.2952
06:31:14|1.2952
06:31:15|1.2956
06:31:16|1.2963
06:31:17|1.2964
06:31:18|1.2966
06:31:19|1.2966
06:31:20|1.2972
06:31:21|1.2974
06:31:22|1.2974
06:31:23|1.2981
06:31:24|1.2988
06:31:25|1.299
06:31:26|1.2993
06:31:27|1.2996
06:31:28|1.2988
06:31:29|1.2988
06:31:30|1.2992
06:31:31|1.2986
06:31:32|1.2989
06:31:33|1.299
06:31:34|1.2992
06:31:35|1.2992
06:31:37|1.2992
06:31:37|1.2985
06:31:39|1.2985
06:31:39|1.2992
06:31:41|1.299
06:31:42|1.299
06:31:43|1.299
06:31:44|1.299
06:31:45|1.2992
06:31:46|1.2989
06:31:46|1.2989
06:31:48|1.2989
06:31:49|1.2996
06:31:50|1.2996
06:31:51|1.2996
06:31:51|1.2986
06:31:53|1.2985
06:31:54|1.2985
06:31:55|1.3
06:31:56|1.2989
06:31:57|1.2993
06:31:58|1.2993
06:31:59|1.2996
06:32:00|1.2996
06:32:01|1.2996
06:32:02|1.2994
06:32:03|1.2995
06:32:04|1.299
06:32:05|1.2989
06:32:06|1.2991
06:32:07|1.2992
06:32:08|1.2986
06:32:09|1.2986
06:32:10|1.2986
06:32:11|1.2975
06:32:12|1.2983
06:32:13|1.2981
06:32:14|1.2981
06:32:15|1.2981
06:32:16|1.2984
06:32:17|1.2975
06:32:18|1.2974
06:32:19|1.2974
06:32:21|1.2974
06:32:21|1.2968
06:32:22|1.2967
06:32:23|1.2964
06:32:24|1.2964
06:32:25|1.2964
06:32:26|1.2964
06:32:27|1.2963
06:32:28|1.2963
06:32:29|1.2962
06:32:30|1.2962
06:32:32|1.2962
06:32:33|1.2951
06:32:35|1.2935
06:32:36|1.294
06:32:37|1.2943
06:32:38|1.2949
06:32:39|1.2949
06:32:40|1.2949
06:32:41|1.2949
06:32:41|1.2949
06:32:44|1.2949
06:32:44|1.2949
06:32:45|1.2942
06:32:47|1.2944
06:32:48|1.2949
06:32:48|1.2949
06:32:49|1.2949
06:32:51|1.2949
06:32:51|1.2949
06:32:52|1.2946
06:32:53|1.2946
06:32:54|1.2946
06:32:55|1.2946
06:32:57|1.2938
06:32:58|1.2941
06:32:59|1.2944
06:33:00|1.2944
06:33:00|1.2945
06:33:02|1.2945
06:33:02|1.2945
06:33:04|1.2941
06:33:05|1.2941
06:33:06|1.2941
06:33:07|1.2943
06:33:08|1.2943
06:33:09|1.2941
06:33:10|1.2943
06:33:11|1.2947
06:33:12|1.2947
06:33:13|1.2945
06:33:14|1.2942
06:33:15|1.2941
06:33:16|1.2941
06:33:17|1.2941
06:33:18|1.2941
06:33:19|1.2941
06:33:20|1.294
06:33:21|1.294
06:33:22|1.2942
06:33:23|1.2944
06:33:24|1.294
06:33:25|1.294
06:33:26|1.294
06:33:27|1.294
06:33:28|1.294
06:33:29|1.294
06:33:30|1.2941
06:33:31|1.2942
06:33:32|1.2938
06:33:33|1.2938
06:33:34|1.2938
06:33:36|1.2938
06:33:37|1.2938
06:33:38|1.2936
06:33:38|1.294
06:33:40|1.2938
06:33:41|1.2938
06:33:42|1.294
06:33:43|1.2938
06:33:44|1.2936
06:33:45|1.2936
06:33:46|1.2939
06:33:46|1.2938
06:33:48|1.293
06:33:49|1.2936
06:33:50|1.2937
06:33:51|1.2937
06:33:52|1.2931
06:33:53|1.2931
06:33:54|1.2933
06:33:55|1.2928
06:33:56|1.2935
06:33:57|1.2935
06:33:58|1.2935
06:33:59|1.2935
06:34:00|1.2935
06:34:01|1.2935
06:34:02|1.2935
06:34:03|1.2936
06:34:04|1.2934
06:34:05|1.2934
06:34:06|1.2934
06:34:07|1.2934
06:34:08|1.2942
06:34:09|1.2934
06:34:10|1.2934
06:34:11|1.2945
06:34:12|1.2946
06:34:13|1.2952
06:34:14|1.2952
06:34:15|1.2965
06:34:16|1.2972
06:34:17|1.2968
06:34:18|1.2971
06:34:19|1.2971
06:34:20|1.2971
06:34:21|1.2962
06:34:22|1.2967
06:34:23|1.2967
06:34:24|1.2973
06:34:25|1.2974
06:34:26|1.297
06:34:27|1.297
06:34:28|1.297
06:34:30|1.2973
06:34:30|1.2969
06:34:31|1.2965
06:34:32|1.2962
06:34:33|1.2966
06:34:35|1.2968
06:34:36|1.2968
06:34:38|1.297
06:34:38|1.297
06:34:40|1.2971
06:34:40|1.2974
06:34:42|1.2977
06:34:43|1.2977
06:34:44|1.2977
06:34:45|1.2977
06:34:46|1.2977
06:34:47|1.2966
06:34:48|1.2969
06:34:48|1.2969
06:34:50|1.2957
06:34:51|1.2969
06:34:52|1.2969
06:34:53|1.297
06:34:54|1.2973
06:34:55|1.2973
06:34:56|1.2974
06:34:57|1.2975
06:34:58|1.2975
06:34:59|1.2975
06:35:00|1.2979
06:35:01|1.2979
06:35:02|1.2979
06:35:03|1.2969
06:35:04|1.2969
06:35:05|1.2967
06:35:07|1.2971
06:35:07|1.2971
06:35:09|1.2971
06:35:09|1.297
06:35:10|1.297
06:35:12|1.297
06:35:13|1.297
06:35:13|1.2972
06:35:14|1.2972
06:35:16|1.2972
06:35:16|1.2985
06:35:18|1.2987
06:35:19|1.2994
06:35:20|1.2994
06:35:21|1.2992
06:35:21|1.2991
06:35:22|1.2994
06:35:24|1.2994
06:35:25|1.2996
06:35:26|1.2992
06:35:27|1.2992
06:35:28|1.2993
06:35:29|1.2991
06:35:30|1.2996
06:35:31|1.2992
06:35:32|1.2985
06:35:33|1.2985
06:35:34|1.2995
06:35:35|1.2997
06:35:37|1.2997
06:35:37|1.2997
06:35:38|1.2997
06:35:40|1.3004
06:35:41|1.3008
06:35:43|1.3008
06:35:44|1.301
06:35:44|1.3003
06:35:45|1.3003
06:35:46|1.3003
06:35:48|1.3012
06:35:49|1.3008
06:35:50|1.301
06:35:51|1.3012
06:35:52|1.3012
06:35:53|1.301
06:35:54|1.3007
06:35:55|1.302
06:35:56|1.301
06:35:57|1.3015
06:35:58|1.3015
06:35:59|1.3016
06:36:00|1.3012
06:36:01|1.3012
06:36:02|1.3018
06:36:03|1.3018
06:36:04|1.3016
06:36:05|1.3018
06:36:06|1.3017
06:36:08|1.3017
06:36:09|1.3017
06:36:10|1.3044
06:36:10|1.305
06:36:12|1.305
06:36:12|1.3055
06:36:14|1.3065
06:36:15|1.3065
06:36:16|1.3062
06:36:17|1.306
06:36:17|1.306
06:36:18|1.3067
06:36:20|1.3067
06:36:21|1.3061
06:36:22|1.3057
06:36:23|1.3069
06:36:24|1.3071
06:36:25|1.3071
06:36:26|1.3061
06:36:27|1.3059
06:36:28|1.3059
06:36:29|1.3062
06:36:30|1.3062
06:36:31|1.3068
06:36:32|1.3075
06:36:34|1.3061
06:36:34|1.3061
06:36:35|1.3061
06:36:37|1.3043
06:36:38|1.3043
06:36:40|1.3041
06:36:41|1.3042
06:36:42|1.3038
06:36:43|1.3038
06:36:44|1.3038
06:36:46|1.3032
06:36:47|1.3035
06:36:48|1.3035
06:36:49|1.3035
06:36:50|1.3035
06:36:51|1.3035
06:36:51|1.3037
06:36:53|1.3037
06:36:53|1.304
06:36:55|1.304
06:36:56|1.3035
06:36:57|1.3035
06:36:58|1.3035
06:36:59|1.3028
06:37:00|1.3037
06:37:01|1.304
06:37:02|1.304
06:37:03|1.3041
06:37:04|1.3041
06:37:05|1.3041
06:37:06|1.3044
06:37:08|1.304
06:37:09|1.3048
06:37:09|1.3046
06:37:11|1.305
06:37:11|1.3056
06:37:13|1.3051
06:37:13|1.3051
06:37:14|1.3051
06:37:16|1.3047
06:37:17|1.3048
06:37:17|1.3048
06:37:18|1.3048
06:37:19|1.3048
06:37:20|1.3025
06:37:21|1.3017
06:37:22|1.3019
06:37:23|1.3022
06:37:24|1.3017
06:37:25|1.3019
06:37:26|1.3023
06:37:27|1.3033
06:37:28|1.3035
06:37:30|1.3035
06:37:30|1.3032
06:37:31|1.3033
06:37:32|1.3033
06:37:33|1.3033
06:37:34|1.3036
06:37:35|1.3037
06:37:36|1.3037
06:37:39|1.3037
06:37:40|1.3036
06:37:41|1.3036
06:37:42|1.3036
06:37:43|1.3036
06:37:44|1.3036
06:37:45|1.3036
06:37:46|1.3024
06:37:47|1.3024
06:37:48|1.3024
06:37:49|1.3026
06:37:50|1.3024
06:37:51|1.3025
06:37:52|1.3025
06:37:53|1.3027
06:37:54|1.3026
06:37:55|1.3026
06:37:56|1.3026
06:37:57|1.3027
06:37:58|1.3021
06:37:59|1.3021
06:38:00|1.3022
06:38:01|1.3022
06:38:02|1.3022
06:38:03|1.3022
06:38:04|1.302
06:38:05|1.302
06:38:06|1.302
06:38:07|1.302
06:38:09|1.302
06:38:10|1.3025
06:38:11|1.3025
06:38:11|1.3028
06:38:12|1.3028
06:38:14|1.3027
06:38:14|1.3027
06:38:16|1.3028
06:38:17|1.3034
06:38:18|1.3034
06:38:19|1.3034
06:38:20|1.3034
06:38:21|1.303
06:38:21|1.3029
06:38:23|1.3029
06:38:24|1.3029
06:38:25|1.3033
06:38:26|1.3031
06:38:27|1.3031
06:38:27|1.3031
06:38:28|1.3032
06:38:29|1.3031
06:38:31|1.3031
06:38:31|1.3031
06:38:33|1.3027
06:38:34|1.3012
06:38:34|1.3012
06:38:36|1.3012
06:38:37|1.3012
06:38:38|1.3011
06:38:42|1.3011
06:38:43|1.3007
06:38:43|1.3007
06:38:44|1.3012
06:38:46|1.3012
06:38:46|1.3009
06:38:48|1.3012
06:38:49|1.3015
06:38:50|1.3015
06:38:51|1.3019
06:38:52|1.3016
06:38:54|1.3021
06:38:54|1.3021
06:38:56|1.302
06:38:56|1.3024
06:38:57|1.3024
06:38:58|1.303
06:38:59|1.303
06:39:00|1.3032
06:39:01|1.3032
06:39:02|1.3032
06:39:04|1.3023
06:39:04|1.3023
06:39:05|1.3032
06:39:07|1.3027
06:39:08|1.3025
06:39:09|1.3025
06:39:10|1.3025
06:39:10|1.3025
06:39:11|1.3025
06:39:12|1.3019
06:39:13|1.3019
06:39:14|1.3019
06:39:16|1.3019
06:39:16|1.3019
06:39:17|1.3019
06:39:18|1.3019
06:39:20|1.3014
06:39:21|1.3014
06:39:21|1.3018
06:39:23|1.3018
06:39:23|1.3018
06:39:24|1.3017
06:39:26|1.3017
06:39:26|1.3017
06:39:27|1.3017
06:39:29|1.3017
06:39:30|1.3017
06:39:31|1.3014
06:39:31|1.3018
06:39:33|1.3015
06:39:34|1.3015
06:39:35|1.3013
06:39:36|1.3018
06:39:37|1.3025
06:39:38|1.3025
06:39:38|1.3023
06:39:41|1.3023
06:39:42|1.302
06:39:43|1.3017
06:39:45|1.3017
06:39:45|1.3017
06:39:47|1.3017
06:39:48|1.3017
06:39:49|1.3015
06:39:50|1.3013
06:39:51|1.3013
06:39:51|1.3015
06:39:52|1.3011
06:39:53|1.3011
06:39:55|1.3011
06:39:56|1.3011
06:39:56|1.3009
06:39:58|1.3
06:39:58|1.2991
06:39:59|1.3003
06:40:01|1.2997
06:40:02|1.2985
06:40:02|1.2985
06:40:04|1.2985
06:40:05|1.2993
06:40:06|1.2993
06:40:07|1.2994
06:40:07|1.2994
06:40:08|1.2994
06:40:10|1.2994
06:40:11|1.2994
06:40:12|1.2993
06:40:13|1.2985
06:40:14|1.2985
06:40:15|1.2985
06:40:16|1.2985
06:40:17|1.2983
06:40:18|1.2983
06:40:19|1.2982
06:40:20|1.2982
06:40:21|1.2984
06:40:22|1.2981
06:40:23|1.2981
06:40:24|1.2976
06:40:25|1.2975
06:40:26|1.2975
06:40:27|1.2978
06:40:28|1.2977
06:40:29|1.2978
06:40:30|1.2976
06:40:31|1.2967
06:40:32|1.2974
06:40:33|1.2973
06:40:34|1.2971
06:40:35|1.2971
06:40:36|1.2972
06:40:37|1.2958
06:40:38|1.2966
06:40:39|1.2966
06:40:40|1.2966
06:40:42|1.2966
06:40:42|1.2966
06:40:44|1.2966
06:40:45|1.2963
06:40:46|1.2963
06:40:46|1.2963
06:40:48|1.2964
06:40:49|1.2964
06:40:50|1.2958
06:40:51|1.2963
06:40:52|1.2963
06:40:53|1.2966
06:40:54|1.2966
06:40:55|1.2966
06:40:56|1.2966
06:40:57|1.2964
06:40:59|1.2964
06:40:59|1.2952
06:41:00|1.295
06:41:01|1.2947
06:41:02|1.2948
06:41:03|1.2935
06:41:04|1.2941
06:41:05|1.2941
06:41:06|1.2937
06:41:07|1.2935
06:41:09|1.2936
06:41:10|1.293
06:41:10|1.293
06:41:12|1.293
06:41:12|1.2932
06:41:14|1.2935
06:41:15|1.294
06:41:15|1.2939
06:41:17|1.294
06:41:17|1.294
06:41:18|1.294
06:41:19|1.2936
06:41:20|1.2932
06:41:21|1.2932
06:41:22|1.2934
06:41:23|1.2931
06:41:24|1.2932
06:41:25|1.2932
06:41:26|1.2937
06:41:27|1.2937
06:41:28|1.2937
06:41:30|1.2927
06:41:30|1.2934
06:41:31|1.2926
06:41:32|1.2926
06:41:33|1.2929
06:41:34|1.2929
06:41:35|1.2929
06:41:36|1.2925
06:41:37|1.2925
06:41:38|1.2925
06:41:39|1.2925
06:41:41|1.2926
06:41:41|1.2926
06:41:43|1.2926
06:41:44|1.2926
06:41:45|1.2926
06:41:45|1.2926
06:41:47|1.2929
06:41:48|1.2929
06:41:49|1.2927
06:41:50|1.2938
06:41:51|1.2938
06:41:52|1.2947
06:41:53|1.2946
06:41:54|1.2945
06:41:55|1.2942
06:41:56|1.2935
06:41:57|1.2935
06:41:58|1.2938
06:42:00|1.2931
06:42:01|1.2929
06:42:02|1.2926
06:42:03|1.2926
06:42:04|1.2926
06:42:05|1.2926
06:42:06|1.2926
06:42:06|1.2926
06:42:08|1.2928
06:42:09|1.2919
06:42:10|1.2919
06:42:11|1.2927
06:42:12|1.2927
06:42:13|1.2927
06:42:15|1.2927
06:42:15|1.2929
06:42:17|1.2929
06:42:17|1.2929
06:42:19|1.292
06:42:19|1.2919
06:42:20|1.2921
06:42:21|1.2924
06:42:22|1.292
06:42:23|1.292
06:42:25|1.2923
06:42:26|1.292
06:42:26|1.2929
06:42:27|1.2929
06:42:29|1.2931
06:42:30|1.293
06:42:31|1.2944
06:42:32|1.2957
06:42:33|1.2953
06:42:34|1.2945
06:42:35|1.2942
06:42:36|1.2939
06:42:37|1.2939
06:42:38|1.294
06:42:39|1.294
06:42:40|1.294
06:42:41|1.2939
06:42:42|1.2939
06:42:43|1.2939
06:42:44|1.294
06:42:45|1.294
06:42:46|1.294
06:42:47|1.294
06:42:48|1.294
06:42:49|1.294
06:42:50|1.2939
06:42:51|1.2939
06:42:52|1.2936
06:42:53|1.2932
06:42:54|1.2933
06:42:55|1.2933
06:42:56|1.2933
06:42:57|1.2933
06:42:58|1.2933
06:42:59|1.2938
06:43:00|1.2938
06:43:01|1.2936
06:43:03|1.2941
06:43:03|1.2944
06:43:04|1.2937
06:43:05|1.2937
06:43:06|1.2928
06:43:08|1.2928
06:43:08|1.2942
06:43:10|1.2942
06:43:11|1.2942
06:43:11|1.2942
06:43:13|1.2942
06:43:13|1.2942
06:43:14|1.2945
06:43:15|1.2947
06:43:16|1.2947
06:43:17|1.2947
06:43:18|1.2947
06:43:20|1.2942
06:43:20|1.294
06:43:21|1.294
06:43:22|1.294
06:43:23|1.294
06:43:25|1.2939
06:43:26|1.294
06:43:27|1.2937
06:43:28|1.2937
06:43:28|1.2937
06:43:30|1.2931
06:43:30|1.2931
06:43:31|1.2926
06:43:32|1.2923
06:43:33|1.2924
06:43:35|1.2924
06:43:36|1.2924
06:43:37|1.2924
06:43:38|1.2924
06:43:38|1.2924
06:43:40|1.2925
06:43:41|1.2925
06:43:42|1.2925
06:43:42|1.2925
06:43:45|1.2924
06:43:45|1.292
06:43:47|1.2924
06:43:48|1.2924
06:43:48|1.2924
06:43:50|1.2927
06:43:51|1.2923
06:43:51|1.2923
06:43:53|1.2923
06:43:53|1.2922
06:43:55|1.2923
06:43:56|1.2923
06:43:57|1.2915
06:43:58|1.2919
06:43:58|1.2919
06:43:59|1.2912
06:44:01|1.2916
06:44:03|1.2906
06:44:04|1.2908
06:44:05|1.291
06:44:06|1.2912
06:44:06|1.2912
06:44:07|1.2912
06:44:08|1.2905
06:44:10|1.2905
06:44:10|1.2907
06:44:11|1.2906
06:44:12|1.2906
06:44:14|1.2907
06:44:15|1.2904
06:44:15|1.2906
06:44:16|1.2905
06:44:17|1.2906
06:44:18|1.2906
06:44:19|1.2906
06:44:21|1.29
06:44:21|1.2898
06:44:22|1.2899
06:44:23|1.2897
06:44:25|1.2897
06:44:25|1.2897
06:44:27|1.2897
06:44:28|1.2902
06:44:28|1.2902
06:44:30|1.2902
06:44:30|1.2902
06:44:32|1.2902
06:44:32|1.2901
06:44:33|1.2902
06:44:34|1.2902
06:44:35|1.2903
06:44:36|1.2903
06:44:37|1.2903
06:44:38|1.2909
06:44:39|1.2909
06:44:40|1.2901
06:44:41|1.2901
06:44:42|1.2929
06:44:44|1.2931
06:44:45|1.2931
06:44:46|1.2931
06:44:47|1.2931
06:44:48|1.2923
06:44:49|1.2928
06:44:50|1.2918
06:44:52|1.2918
06:44:53|1.2918
06:44:54|1.2915
06:44:55|1.2915
06:44:56|1.2915
06:44:57|1.2918
06:44:58|1.2918
06:44:59|1.2931
06:45:00|1.2928
06:45:02|1.2927
06:45:03|1.2925
06:45:03|1.2935
06:45:04|1.2932
06:45:05|1.2935
06:45:06|1.2928
06:45:07|1.2928
06:45:09|1.2928
06:45:10|1.2928
06:45:11|1.2943
06:45:12|1.2945
06:45:13|1.2945
06:45:14|1.295
06:45:15|1.2948
06:45:16|1.2948
06:45:18|1.2952
06:45:18|1.2942
06:45:19|1.2935
06:45:21|1.2935
06:45:21|1.294
06:45:23|1.2923
06:45:24|1.2925
06:45:25|1.2924
06:45:26|1.2924
06:45:27|1.2918
06:45:28|1.2915
06:45:29|1.2906
06:45:30|1.2907
06:45:30|1.2907
06:45:32|1.292
06:45:33|1.2921
06:45:34|1.2915
06:45:35|1.2915
06:45:35|1.2919
06:45:38|1.2919
06:45:38|1.2913
06:45:39|1.2919
06:45:40|1.2923
06:45:41|1.2923
06:45:42|1.2931
06:45:44|1.293
06:45:46|1.293
06:45:47|1.293
06:45:48|1.293
06:45:48|1.2921
06:45:50|1.2922
06:45:50|1.2923
06:45:51|1.2923
06:45:53|1.2931
06:45:53|1.2923
06:45:54|1.2919
06:45:56|1.2926
06:45:57|1.292
06:45:58|1.2925
06:45:59|1.2919
06:46:00|1.2917
06:46:01|1.2913
06:46:02|1.2913
06:46:03|1.2913
06:46:04|1.2913
06:46:05|1.2913
06:46:06|1.2913
06:46:07|1.2914
06:46:08|1.2914
06:46:10|1.2914
06:46:10|1.291
06:46:11|1.2911
06:46:13|1.2907
06:46:13|1.2907
06:46:15|1.2912
06:46:16|1.2907
06:46:17|1.291
06:46:18|1.291
06:46:19|1.2912
06:46:21|1.2912
06:46:21|1.291
06:46:23|1.291
06:46:24|1.2907
06:46:24|1.2902
06:46:25|1.2907
06:46:26|1.2903
06:46:28|1.2903
06:46:28|1.2905
06:46:30|1.2907
06:46:30|1.2903
06:46:32|1.2903
06:46:33|1.2896
06:46:33|1.2901
06:46:34|1.2902
06:46:36|1.2902
06:46:37|1.2902
06:46:37|1.2902
06:46:38|1.2899
06:46:39|1.2897
06:46:40|1.2899
06:46:42|1.2899
06:46:42|1.2896
06:46:43|1.2899
06:46:46|1.2899
06:46:46|1.2899
06:46:48|1.2898
06:46:49|1.2898
06:46:50|1.2893
06:46:51|1.2895
06:46:52|1.2895
06:46:54|1.2903
06:46:54|1.2903
06:46:55|1.2903
06:46:57|1.2903
06:46:57|1.2906
06:46:59|1.2906
06:47:00|1.2906
06:47:01|1.2901
06:47:02|1.2901
06:47:03|1.2898
06:47:03|1.2888
06:47:04|1.289
06:47:05|1.2891
06:47:07|1.2887
06:47:07|1.2892
06:47:08|1.2893
06:47:09|1.2892
06:47:11|1.2897
06:47:11|1.2897
06:47:12|1.2897
06:47:13|1.2897
06:47:14|1.2892
06:47:16|1.2887
06:47:16|1.2887
06:47:17|1.2891
06:47:18|1.2884
06:47:20|1.2884
06:47:21|1.2884
06:47:21|1.2896
06:47:23|1.2886
06:47:24|1.2895
06:47:25|1.2894
06:47:26|1.2894
06:47:27|1.289
06:47:27|1.289
06:47:28|1.289
06:47:30|1.289
06:47:31|1.289
06:47:32|1.2888
06:47:33|1.289
06:47:34|1.2891
06:47:34|1.2891
06:47:36|1.2889
06:47:37|1.289
06:47:38|1.2891
06:47:39|1.2891
06:47:40|1.2891
06:47:41|1.289
06:47:42|1.289
06:47:43|1.289
06:47:44|1.2888
06:47:45|1.289
06:47:46|1.289
06:47:47|1.2888
06:47:48|1.2888
06:47:49|1.2888
06:47:51|1.2888
06:47:52|1.2888
06:47:52|1.2893
06:47:54|1.2893
06:47:54|1.2893
06:47:55|1.2893
06:47:56|1.2893
06:47:57|1.2893
06:47:59|1.2893
06:48:00|1.2887
06:48:00|1.2887
06:48:02|1.2887
06:48:02|1.289
06:48:04|1.289
06:48:04|1.289
06:48:05|1.2895
06:48:06|1.289
06:48:08|1.2888
06:48:09|1.2887
06:48:10|1.2891
06:48:11|1.2893
06:48:12|1.2891
06:48:13|1.289
06:48:14|1.289
06:48:15|1.289
06:48:16|1.289
06:48:17|1.2889
06:48:18|1.288
06:48:19|1.2891
06:48:20|1.289
06:48:21|1.289
06:48:22|1.2892
06:48:23|1.289
06:48:24|1.29
06:48:25|1.289
06:48:26|1.289
06:48:27|1.2897
06:48:28|1.2897
06:48:29|1.2894
06:48:30|1.2902
06:48:31|1.2902
06:48:32|1.289
06:48:33|1.2889
06:48:34|1.2889
06:48:35|1.2889
06:48:36|1.2889
06:48:37|1.2879
06:48:38|1.2879
06:48:39|1.2879
06:48:40|1.2879
06:48:41|1.2885
06:48:42|1.2885
06:48:43|1.2889
06:48:44|1.2889
06:48:45|1.2889
06:48:46|1.2889
06:48:47|1.2889
06:48:49|1.287
06:48:49|1.2872
06:48:51|1.2875
06:48:51|1.2875
06:48:52|1.2865
06:48:54|1.2861
06:48:55|1.2861
06:48:56|1.2868
06:48:56|1.2862
06:48:58|1.2855
06:48:58|1.2855
06:49:00|1.2864
06:49:00|1.2864
06:49:02|1.2861
06:49:03|1.2862
06:49:04|1.2859
06:49:06|1.2873
06:49:06|1.2873
06:49:08|1.2876
06:49:08|1.2875
06:49:09|1.2875
06:49:10|1.2872
06:49:12|1.2886
06:49:12|1.2888
06:49:13|1.2902
06:49:14|1.2898
06:49:16|1.2897
06:49:17|1.2893
06:49:18|1.2895
06:49:18|1.2895
06:49:20|1.2895
06:49:20|1.2883
06:49:22|1.2887
06:49:22|1.2887
06:49:23|1.2892
06:49:25|1.2892
06:49:26|1.2895
06:49:27|1.2895
06:49:28|1.2892
06:49:29|1.2898
06:49:30|1.2898
06:49:31|1.2887
06:49:32|1.2887
06:49:33|1.2881
06:49:34|1.2881
06:49:35|1.2881
06:49:36|1.2881
06:49:37|1.2881
06:49:38|1.2881
06:49:39|1.2879
06:49:40|1.2879
06:49:41|1.2879
06:49:42|1.2879
06:49:43|1.2876
06:49:44|1.2875
06:49:45|1.2873
06:49:46|1.2877
06:49:47|1.2872
06:49:49|1.2875
06:49:50|1.2875
06:49:50|1.2875
06:49:52|1.2875
06:49:53|1.2875
06:49:54|1.287
06:49:55|1.2866
06:49:55|1.2869
06:49:57|1.2869
06:49:58|1.2863
06:49:59|1.2861
06:50:00|1.2861
06:50:01|1.2865
06:50:02|1.2865
06:50:03|1.2867
06:50:04|1.2864
06:50:06|1.2864
06:50:06|1.2864
06:50:07|1.287
06:50:08|1.2872
06:50:10|1.2877
06:50:10|1.2872
06:50:11|1.2869
06:50:12|1.2869
06:50:13|1.2867
06:50:14|1.2867
06:50:15|1.2863
06:50:16|1.2863
06:50:17|1.2864
06:50:19|1.2864
06:50:20|1.2864
06:50:21|1.2863
06:50:22|1.2863
06:50:22|1.2866
06:50:23|1.2866
06:50:24|1.2866
06:50:25|1.2867
06:50:26|1.2861
06:50:28|1.287
06:50:28|1.287
06:50:29|1.2868
06:50:30|1.2873
06:50:32|1.287
06:50:32|1.287
06:50:33|1.287
06:50:34|1.2864
06:50:35|1.2866
06:50:36|1.2866
06:50:37|1.2866
06:50:38|1.2873
06:50:39|1.2873
06:50:40|1.2873
06:50:41|1.287
06:50:43|1.2864
06:50:43|1.2864
06:50:44|1.2864
06:50:45|1.2864
06:50:46|1.2867
06:50:47|1.2867
06:50:49|1.287
06:50:51|1.287
06:50:52|1.287
06:50:54|1.2873
06:50:55|1.287
06:50:56|1.2867
06:50:57|1.2863
06:50:58|1.2863
06:50:59|1.2863
06:51:00|1.2873
06:51:01|1.2876
06:51:03|1.2876
06:51:03|1.2884
06:51:04|1.2886
06:51:05|1.2887
06:51:06|1.2895
06:51:08|1.2905
06:51:09|1.2905
06:51:10|1.2905
06:51:11|1.2905
06:51:12|1.2904
06:51:13|1.2895
06:51:14|1.2896
06:51:15|1.2896
06:51:16|1.2893
06:51:17|1.2893
06:51:18|1.2889
06:51:19|1.2889
06:51:20|1.2888
06:51:21|1.2884
06:51:22|1.2883
06:51:23|1.2887
06:51:23|1.2887
06:51:25|1.2887
06:51:26|1.2897
06:51:27|1.2897
06:51:28|1.2895
06:51:29|1.2888
06:51:30|1.2895
06:51:31|1.2895
06:51:32|1.2894
06:51:33|1.2897
06:51:34|1.2897
06:51:35|1.289
06:51:36|1.289
06:51:37|1.2887
06:51:38|1.2889
06:51:39|1.2894
06:51:40|1.2891
06:51:41|1.289
06:51:42|1.289
06:51:43|1.2896
06:51:44|1.2894
06:51:45|1.2894
06:51:46|1.2894
06:51:47|1.2894
06:51:49|1.2888
06:51:50|1.2875
06:51:52|1.2883
06:51:52|1.2883
06:51:53|1.2884
06:51:55|1.2882
06:51:56|1.2882
06:51:56|1.2887
06:51:58|1.2892
06:51:58|1.289
06:51:59|1.2896
06:52:01|1.2892
06:52:02|1.2895
06:52:03|1.2895
06:52:04|1.2893
06:52:05|1.2893
06:52:07|1.2897
06:52:07|1.2902
06:52:09|1.2895
06:52:09|1.2895
06:52:10|1.2896
06:52:11|1.2895
06:52:12|1.2895
06:52:14|1.29
06:52:14|1.29
06:52:16|1.2904
06:52:17|1.2907
06:52:17|1.2899
06:52:18|1.2896
06:52:20|1.2899
06:52:20|1.2921
06:52:21|1.292
06:52:22|1.292
06:52:23|1.2928
06:52:24|1.2928
06:52:26|1.2934
06:52:26|1.2929
06:52:28|1.293
06:52:29|1.2931
06:52:29|1.2931
06:52:30|1.2931
06:52:31|1.2928
06:52:33|1.2934
06:52:33|1.2934
06:52:35|1.2938
06:52:36|1.2938
06:52:36|1.2931
06:52:37|1.2937
06:52:38|1.2934
06:52:39|1.294
06:52:41|1.2937
06:52:41|1.2937
06:52:43|1.2937
06:52:43|1.2934
06:52:44|1.2935
06:52:45|1.2937
06:52:46|1.2935
06:52:47|1.2935
06:52:48|1.2935
06:52:50|1.2934
06:52:52|1.2934
06:52:53|1.2934
06:52:54|1.2934
06:52:55|1.2933
06:52:56|1.2935
06:52:57|1.2935
06:52:59|1.2935
06:52:59|1.2935
06:53:00|1.293
06:53:02|1.2916
06:53:03|1.292
06:53:04|1.2914
06:53:05|1.2916
06:53:06|1.2916
06:53:07|1.2916
06:53:08|1.2918
06:53:09|1.2918
06:53:10|1.2918
06:53:11|1.2918
06:53:12|1.2918
06:53:13|1.2918
06:53:15|1.2918
06:53:16|1.2913
06:53:16|1.2913
06:53:17|1.2911
06:53:18|1.2919
06:53:20|1.2919
06:53:21|1.2919
06:53:22|1.2919
06:53:23|1.2923
06:53:24|1.2923
06:53:25|1.2923
06:53:26|1.2923
06:53:26|1.2923
06:53:28|1.2923
06:53:29|1.2932
06:53:30|1.293
06:53:31|1.293
06:53:32|1.2929
06:53:33|1.2929
06:53:33|1.2929
06:53:35|1.2929
06:53:36|1.2929
06:53:37|1.2925
06:53:38|1.2925
06:53:39|1.2933
06:53:40|1.2933
06:53:41|1.2935
06:53:42|1.2929
06:53:43|1.2929
06:53:44|1.2929
06:53:45|1.2929
06:53:46|1.2943
06:53:47|1.2935
06:53:48|1.2935
06:53:49|1.294
06:53:50|1.294
06:53:52|1.2946
06:53:53|1.2946
06:53:53|1.2947
06:53:54|1.2946
06:53:55|1.2946
06:53:57|1.295
06:53:58|1.2944
06:53:59|1.294
06:54:01|1.2943
06:54:01|1.2948
06:54:03|1.2948
06:54:03|1.2944
06:54:04|1.2946
06:54:06|1.2948
06:54:06|1.2946
06:54:08|1.295
06:54:09|1.2954
06:54:09|1.2954
06:54:11|1.2953
06:54:12|1.2953
06:54:13|1.2953
06:54:13|1.2953
06:54:15|1.2957
06:54:16|1.2957
06:54:16|1.296
06:54:18|1.2962
06:54:19|1.2962
06:54:20|1.2962
06:54:21|1.2965
06:54:22|1.2965
06:54:23|1.2965
06:54:24|1.2968
06:54:25|1.2979
06:54:26|1.298
06:54:27|1.2979
06:54:29|1.2987
06:54:29|1.2981
06:54:30|1.2984
06:54:31|1.2982
06:54:32|1.2981
06:54:34|1.2983
06:54:34|1.2983
06:54:35|1.2983
06:54:36|1.2986
06:54:37|1.2984
06:54:38|1.2985
06:54:39|1.2985
06:54:40|1.2985
06:54:41|1.2985
06:54:43|1.2985
06:54:43|1.2984
06:54:44|1.2984
06:54:45|1.2984
06:54:46|1.2983
06:54:47|1.2983
06:54:48|1.2983
06:54:49|1.298
06:54:50|1.298
06:54:51|1.2987
06:54:52|1.299
06:54:54|1.2991
06:54:56|1.2994
06:54:56|1.2999
06:54:57|1.2997
06:54:58|1.2997
06:55:00|1.2997
06:55:01|1.2998
06:55:02|1.2988
06:55:03|1.2988
06:55:03|1.298
06:55:05|1.2972
06:55:07|1.2975
06:55:07|1.2976
06:55:08|1.2977
06:55:10|1.2977
06:55:11|1.2977
06:55:12|1.2977
06:55:13|1.2984
06:55:14|1.2989
06:55:15|1.2988
06:55:16|1.2984
06:55:18|1.2983
06:55:18|1.2983
06:55:19|1.2983
06:55:20|1.2983
06:55:21|1.2983
06:55:22|1.2978
06:55:23|1.2979
06:55:24|1.2965
06:55:25|1.2967
06:55:26|1.2962
06:55:28|1.2962
06:55:28|1.2967
06:55:29|1.2967
06:55:30|1.2967
06:55:32|1.2967
06:55:32|1.2972
06:55:33|1.298
06:55:35|1.2978
06:55:35|1.2978
06:55:37|1.2981
06:55:37|1.2979
06:55:38|1.2975
06:55:39|1.2972
06:55:40|1.2972
06:55:41|1.2963
06:55:42|1.296
06:55:43|1.2957
06:55:44|1.2959
06:55:45|1.2959
06:55:46|1.2956
06:55:48|1.2956
06:55:48|1.2956
06:55:49|1.2956
06:55:51|1.2951
06:55:52|1.2951
06:55:54|1.295
06:55:54|1.295
06:55:56|1.295
06:55:56|1.295
06:55:58|1.295
06:55:59|1.2958
06:56:00|1.2958
06:56:01|1.2959
06:56:02|1.2959
06:56:04|1.2955
06:56:04|1.2955
06:56:06|1.2955
06:56:06|1.2955
06:56:08|1.2955
06:56:08|1.2967
06:56:09|1.2962
06:56:10|1.2966
06:56:11|1.2966
06:56:13|1.2964
06:56:13|1.2966
06:56:15|1.2967
06:56:16|1.2967
06:56:17|1.2955
06:56:18|1.295
06:56:19|1.2947
06:56:20|1.2947
06:56:20|1.2947
06:56:22|1.2952
06:56:23|1.2949
06:56:24|1.2951
06:56:25|1.2953
06:56:26|1.2949
06:56:27|1.2949
06:56:27|1.2949
06:56:29|1.2956
06:56:29|1.2957
06:56:30|1.2958
06:56:31|1.2963
06:56:33|1.2967
06:56:34|1.2969
06:56:35|1.2972
06:56:36|1.2972
06:56:37|1.2966
06:56:38|1.2969
06:56:39|1.2969
06:56:40|1.2962
06:56:41|1.2962
06:56:43|1.2957
06:56:43|1.2957
06:56:44|1.2957
06:56:45|1.2956
06:56:46|1.2962
06:56:47|1.2963
06:56:48|1.2967
06:56:50|1.296
06:56:51|1.296
06:56:52|1.2964
06:56:52|1.2964
06:56:54|1.2964
06:56:55|1.2968
06:56:55|1.2965
06:56:57|1.2965
06:56:57|1.2966
06:56:59|1.2966
06:56:59|1.2965
06:57:01|1.2965
06:57:02|1.2963
06:57:03|1.2956
06:57:04|1.2956
06:57:05|1.2958
06:57:06|1.2958
06:57:07|1.2958
06:57:08|1.2958
06:57:08|1.2957
06:57:10|1.2957
06:57:11|1.2957
06:57:12|1.2957
06:57:13|1.2961
06:57:14|1.2961
06:57:16|1.2958
06:57:16|1.2958
06:57:18|1.2954
06:57:19|1.2954
06:57:19|1.2959
06:57:20|1.2963
06:57:21|1.2963
06:57:23|1.2963
06:57:23|1.296
06:57:24|1.296
06:57:25|1.296
06:57:27|1.2955
06:57:27|1.296
06:57:28|1.296
06:57:30|1.296
06:57:30|1.296
06:57:32|1.2965
06:57:33|1.2965
06:57:34|1.2965
06:57:36|1.2975
06:57:37|1.2975
06:57:37|1.2979
06:57:39|1.2974
06:57:41|1.2976
06:57:41|1.2971
06:57:43|1.2969
06:57:43|1.2969
06:57:44|1.297
06:57:46|1.297
06:57:46|1.297
06:57:48|1.2975
06:57:49|1.2973
06:57:50|1.2973
06:57:51|1.2974
06:57:51|1.2974
06:57:53|1.2979
06:57:54|1.298
06:57:55|1.298
06:57:56|1.2983
06:57:57|1.2981
06:57:58|1.2981
06:57:59|1.2981
06:58:00|1.2981
06:58:02|1.2984
06:58:03|1.2984
06:58:03|1.298
06:58:05|1.2978
06:58:06|1.2984
06:58:06|1.2984
06:58:08|1.2981
06:58:08|1.2981
06:58:09|1.2981
06:58:11|1.2985
06:58:11|1.2987
06:58:12|1.2987
06:58:14|1.2987
06:58:14|1.2987
06:58:15|1.2987
06:58:16|1.2986
06:58:17|1.2986
06:58:18|1.2986
06:58:19|1.2979
06:58:20|1.2971
06:58:21|1.2974
06:58:22|1.2974
06:58:23|1.2974
06:58:25|1.2969
06:58:26|1.2969
06:58:26|1.2974
06:58:28|1.297
06:58:29|1.297
06:58:30|1.297
06:58:31|1.297
06:58:31|1.297
06:58:33|1.2972
06:58:34|1.2973
06:58:35|1.2978
06:58:36|1.2979
06:58:37|1.2987
06:58:38|1.2987
06:58:39|1.2988
06:58:40|1.2985
06:58:41|1.2981
06:58:43|1.2974
06:58:43|1.2974
06:58:45|1.2974
06:58:46|1.2974
06:58:48|1.2983
06:58:48|1.2983
06:58:50|1.2985
06:58:51|1.2987
06:58:52|1.2987
06:58:54|1.2987
06:58:55|1.2987
06:58:55|1.2988
06:58:57|1.2989
06:58:58|1.2989
06:58:59|1.2989
06:59:00|1.2989
06:59:01|1.2989
06:59:02|1.2988
06:59:03|1.2988
06:59:05|1.2988
06:59:05|1.2992
06:59:07|1.2992
06:59:08|1.2993
06:59:09|1.2989
06:59:09|1.2989
06:59:11|1.2994
06:59:12|1.2994
06:59:12|1.2994
06:59:13|1.3002
06:59:15|1.2998
06:59:17|1.2995
06:59:17|1.3001
06:59:19|1.3001
06:59:20|1.2995
06:59:20|1.2992
06:59:23|1.2987
06:59:23|1.2986
06:59:24|1.2986
06:59:25|1.2986
06:59:26|1.299
06:59:28|1.299
06:59:28|1.2993
06:59:29|1.2993
06:59:30|1.2993
06:59:31|1.2975
06:59:32|1.2975
06:59:34|1.2975
06:59:34|1.2975
06:59:35|1.2981
06:59:36|1.2981
06:59:37|1.2981
06:59:38|1.2981
06:59:39|1.2981
06:59:40|1.2987
06:59:42|1.299
06:59:43|1.299
06:59:44|1.299
06:59:44|1.2988
06:59:46|1.2975
06:59:47|1.2975
06:59:47|1.2975
06:59:49|1.2975
06:59:50|1.2975
06:59:50|1.2975
06:59:52|1.2975
06:59:53|1.2975
06:59:54|1.2975
06:59:55|1.2991
06:59:56|1.2991
06:59:57|1.2991
06:59:58|1.2991
06:59:59|1.2991
07:00:00|1.2988
07:00:01|1.2988
07:00:02|1.2988
07:00:04|1.2988
07:00:05|1.2988
07:00:05|1.2975
07:00:06|1.2973
07:00:07|1.2973
07:00:09|1.2976
07:00:10|1.2976
07:00:10|1.298
07:00:11|1.2979
07:00:13|1.2979
07:00:13|1.2979
07:00:14|1.2979
07:00:16|1.2979
07:00:16|1.2979
07:00:18|1.2978
07:00:19|1.2984
07:00:19|1.2985
07:00:21|1.2985
07:00:22|1.2985
07:00:23|1.2984
07:00:24|1.2985
07:00:24|1.2987
07:00:26|1.2987
07:00:27|1.2986
07:00:28|1.2987
07:00:29|1.2987
07:00:30|1.2987
07:00:31|1.2991
07:00:32|1.2991
07:00:33|1.2991
07:00:34|1.2993
07:00:35|1.2993
07:00:36|1.2993
07:00:37|1.2993
07:00:38|1.2985
07:00:39|1.2985
07:00:40|1.2985
07:00:42|1.2985
07:00:43|1.2993
07:00:44|1.2992
07:00:45|1.2999
07:00:46|1.2999
07:00:48|1.3002
07:00:49|1.3002
07:00:50|1.3005
07:00:52|1.3005
07:00:52|1.3002
07:00:54|1.3004
07:00:55|1.3004
07:00:56|1.3004
07:00:57|1.3004
07:00:58|1.3006
07:00:59|1.3006
07:01:00|1.3005
07:01:01|1.3004
07:01:03|1.3
07:01:04|1.3
07:01:04|1.3
07:01:05|1.3
07:01:07|1.3003
07:01:07|1.3006
07:01:08|1.3006
07:01:10|1.3009
07:01:11|1.3008
07:01:11|1.3008
07:01:13|1.3008
07:01:13|1.3006
07:01:14|1.3006
07:01:15|1.3009
07:01:17|1.3008
07:01:18|1.3008
07:01:19|1.3016
07:01:20|1.3019
07:01:21|1.3014
07:01:22|1.3014
07:01:23|1.302
07:01:24|1.3023
07:01:25|1.3035
07:01:27|1.3032
07:01:28|1.3037
07:01:28|1.3038
07:01:29|1.3032
07:01:30|1.3032
07:01:31|1.3048
07:01:32|1.305
07:01:33|1.3051
07:01:34|1.3052
07:01:35|1.305
07:01:36|1.3044
07:01:37|1.3033
07:01:38|1.3031
07:01:39|1.3029
07:01:40|1.3033
07:01:41|1.3037
07:01:42|1.3035
07:01:44|1.3032
07:01:46|1.3033
07:01:46|1.3033
07:01:48|1.3025
07:01:48|1.302
07:01:50|1.302
07:01:51|1.302
07:01:52|1.302
07:01:53|1.302
07:01:54|1.3013
07:01:55|1.3013
07:01:56|1.3013
07:01:57|1.3013
07:01:58|1.3015
07:01:59|1.3015
07:02:00|1.3015
07:02:01|1.3019
07:02:02|1.3015
07:02:03|1.3013
07:02:04|1.3014
07:02:05|1.3014
07:02:06|1.3017
07:02:07|1.3018
07:02:08|1.3015
07:02:09|1.3015
07:02:10|1.3013
07:02:11|1.3013
07:02:12|1.3012
07:02:13|1.3013
07:02:14|1.3013
07:02:15|1.3014
07:02:17|1.3016
07:02:17|1.3022
07:02:18|1.3018
07:02:20|1.3015
07:02:20|1.3016
07:02:22|1.3016
07:02:22|1.301
07:02:24|1.301
07:02:25|1.3008
07:02:26|1.3007
07:02:27|1.3007
07:02:27|1.3007
07:02:29|1.3007
07:02:29|1.3014
07:02:31|1.3014
07:02:32|1.3014
07:02:32|1.3021
07:02:34|1.3028
07:02:35|1.3028
07:02:35|1.3028
07:02:37|1.3027
07:02:38|1.3019
07:02:39|1.3016
07:02:40|1.3041
07:02:41|1.3036
07:02:42|1.3037
07:02:43|1.3037
07:02:44|1.305
07:02:45|1.3048
07:02:46|1.3048
07:02:47|1.3053
07:02:49|1.3066
07:02:50|1.3058
07:02:51|1.3058
07:02:51|1.3072
07:02:53|1.3068
07:02:54|1.3067
07:02:55|1.307
07:02:56|1.3068
07:02:58|1.307
07:02:58|1.3068
07:03:00|1.3069
07:03:01|1.3068
07:03:01|1.3061
07:03:03|1.3066
07:03:03|1.3066
07:03:05|1.3066
07:03:06|1.307
07:03:07|1.306
07:03:08|1.3055
07:03:09|1.3058
07:03:10|1.3058
07:03:11|1.3058
07:03:12|1.3058
07:03:13|1.3058
07:03:14|1.3056
07:03:15|1.3063
07:03:16|1.3063
07:03:17|1.3071
07:03:18|1.3075
07:03:19|1.3079
07:03:20|1.3073
07:03:21|1.3072
07:03:22|1.3072
07:03:23|1.3072
07:03:24|1.3072
07:03:25|1.3072
07:03:26|1.3072
07:03:27|1.3072
07:03:28|1.3072
07:03:29|1.3068
07:03:30|1.3078
07:03:31|1.3078
07:03:32|1.3079
07:03:33|1.3079
07:03:34|1.3079
07:03:35|1.308
07:03:36|1.308
07:03:37|1.3081
07:03:38|1.3079
07:03:39|1.3085
07:03:40|1.3084
07:03:41|1.3078
07:03:42|1.3077
07:03:43|1.3075
07:03:44|1.3075
07:03:45|1.3073
07:03:47|1.307
07:03:48|1.3075
07:03:49|1.3075
07:03:50|1.3074
07:03:51|1.3074
07:03:53|1.3079
07:03:53|1.308
07:03:54|1.308
07:03:55|1.3075
07:03:56|1.3075
07:03:58|1.3075
07:03:58|1.3075
07:03:59|1.3069
07:04:01|1.3061
07:04:01|1.3061
07:04:02|1.3061
07:04:03|1.3053
07:04:04|1.3053
07:04:05|1.3058
07:04:07|1.3064
07:04:07|1.3067
07:04:08|1.3067
07:04:09|1.3061
07:04:10|1.3061
07:04:11|1.3059
07:04:13|1.3054
07:04:14|1.3057
07:04:15|1.3057
07:04:16|1.305
07:04:17|1.305
07:04:18|1.3048
07:04:19|1.3045
07:04:20|1.3045
07:04:21|1.3049
07:04:22|1.3056
07:04:23|1.305
07:04:24|1.305
07:04:25|1.305
07:04:26|1.3056
07:04:27|1.3056
07:04:28|1.3052
07:04:29|1.3055
07:04:30|1.3053
07:04:31|1.3053
07:04:32|1.3053
07:04:33|1.3054
07:04:34|1.3054
07:04:35|1.3054
07:04:36|1.3052
07:04:37|1.3052
07:04:38|1.3052
07:04:39|1.3052
07:04:40|1.3048
07:04:41|1.3049
07:04:42|1.3049
07:04:43|1.3049
07:04:44|1.3049
07:04:45|1.3049
07:04:46|1.3048
07:04:47|1.3048
07:04:49|1.3048
07:04:51|1.3054
07:04:51|1.3056
07:04:52|1.3059
07:04:53|1.3059
07:04:54|1.3059
07:04:56|1.3059
07:04:57|1.305
07:04:58|1.3051
07:04:58|1.3052
07:05:00|1.3057
07:05:01|1.3057
07:05:03|1.3047
07:05:04|1.3051
07:05:04|1.3053
07:05:05|1.3053
07:05:06|1.305
07:05:07|1.3052
07:05:08|1.3052
07:05:10|1.3053
07:05:10|1.3053
07:05:12|1.3053
07:05:12|1.3053
07:05:13|1.3052
07:05:14|1.3049
07:05:15|1.3049
07:05:16|1.3048
07:05:18|1.3053
07:05:18|1.3046
07:05:20|1.305
07:05:20|1.3049
07:05:21|1.3045
07:05:22|1.3049
07:05:23|1.305
07:05:24|1.3059
07:05:25|1.3058
07:05:27|1.3063
07:05:28|1.3064
07:05:28|1.3063
07:05:29|1.3063
07:05:30|1.3053
07:05:32|1.3051
07:05:32|1.3058
07:05:33|1.3059
07:05:35|1.3063
07:05:35|1.3063
07:05:36|1.3062
07:05:37|1.3064
07:05:38|1.307
07:05:40|1.3071
07:05:40|1.3075
07:05:41|1.3077
07:05:42|1.307
07:05:43|1.3063
07:05:44|1.3063
07:05:45|1.3066
07:05:46|1.3064
07:05:48|1.3065
07:05:49|1.3056
07:05:51|1.3046
07:05:51|1.3051
07:05:53|1.305
07:05:53|1.3056
07:05:55|1.3062
07:05:56|1.306
07:05:57|1.306
07:05:58|1.3057
07:05:59|1.3059
07:06:00|1.306
07:06:02|1.3057
07:06:02|1.3062
07:06:03|1.3065
07:06:04|1.3067
07:06:05|1.3068
07:06:06|1.3068
07:06:08|1.3071
07:06:09|1.3075
07:06:09|1.3071
07:06:10|1.307
07:06:11|1.3069
07:06:13|1.3075
07:06:13|1.3079
07:06:14|1.3078
07:06:15|1.3077
07:06:17|1.3075
07:06:17|1.3075
07:06:18|1.3077
07:06:19|1.3075
07:06:20|1.3074
07:06:21|1.3072
07:06:22|1.3067
07:06:23|1.3065
07:06:24|1.3065
07:06:25|1.3058
07:06:26|1.3058
07:06:27|1.3058
07:06:29|1.3058
07:06:29|1.3058
07:06:31|1.3058
07:06:32|1.3066
07:06:33|1.3063
07:06:33|1.3057
07:06:35|1.3069
07:06:35|1.3069
07:06:37|1.3065
07:06:38|1.3065
07:06:39|1.3063
07:06:40|1.3064
07:06:41|1.3064
07:06:42|1.3065
07:06:42|1.3068
07:06:44|1.3065
07:06:45|1.3069
07:06:46|1.3068
07:06:47|1.3068
07:06:48|1.3068
07:06:49|1.3068
07:06:50|1.3068
07:06:51|1.3071
07:06:52|1.307
07:06:53|1.3071
07:06:54|1.3071
07:06:55|1.3071
07:06:56|1.3068
07:06:57|1.307
07:06:58|1.3073
07:06:59|1.3073
07:07:00|1.3073
07:07:01|1.3065
07:07:02|1.3065
07:07:03|1.3067
07:07:05|1.3067
07:07:05|1.307
07:07:06|1.307
07:07:07|1.307
07:07:08|1.3071
07:07:09|1.307
07:07:11|1.307
07:07:11|1.3072
07:07:13|1.3072
07:07:13|1.3072
07:07:15|1.3072
07:07:15|1.3072
07:07:17|1.3072
07:07:18|1.3066
07:07:19|1.3066
07:07:20|1.3072
07:07:20|1.3072
07:07:22|1.3072
07:07:23|1.3072
07:07:24|1.3072
07:07:24|1.3072
07:07:26|1.3071
07:07:27|1.307
07:07:28|1.3066
07:07:29|1.3066
07:07:30|1.3066
07:07:31|1.3066
07:07:32|1.3064
07:07:33|1.3064
07:07:34|1.3064
07:07:35|1.3061
07:07:36|1.3061
07:07:37|1.3055
07:07:38|1.3044
07:07:39|1.3049
07:07:40|1.3049
07:07:41|1.3049
07:07:42|1.3056
07:07:43|1.3059
07:07:44|1.3059
07:07:45|1.3059
07:07:46|1.306
07:07:47|1.306
07:07:48|1.3056
07:07:49|1.3062
07:07:51|1.3062
07:07:52|1.3062
07:07:54|1.3063
07:07:55|1.3063
07:07:55|1.3063
07:07:56|1.306
07:07:58|1.306
07:07:59|1.3057
07:08:00|1.3057
07:08:00|1.3057
07:08:01|1.3057
07:08:02|1.3058
07:08:03|1.3058
07:08:04|1.3051
07:08:06|1.3048
07:08:08|1.3048
07:08:09|1.304
07:08:11|1.3042
07:08:12|1.3049
07:08:13|1.3051
07:08:13|1.3051
07:08:14|1.305
07:08:16|1.3042
07:08:16|1.3047
07:08:18|1.3059
07:08:18|1.3054
07:08:19|1.3056
07:08:21|1.3056
07:08:21|1.3056
07:08:23|1.3055
07:08:23|1.3055
07:08:25|1.3055
07:08:26|1.3055
07:08:26|1.3059
07:08:28|1.3041
07:08:29|1.3042
07:08:29|1.3041
07:08:31|1.3041
07:08:31|1.3045
07:08:33|1.3045
07:08:34|1.3048
07:08:35|1.3048
07:08:36|1.3042
07:08:37|1.304
07:08:37|1.3039
07:08:38|1.3039
07:08:40|1.3039
07:08:41|1.3034
07:08:42|1.3034
07:08:42|1.3034
07:08:44|1.3033
07:08:45|1.3033
07:08:45|1.3033
07:08:47|1.3028
07:08:48|1.3028
07:08:49|1.3027
07:08:50|1.3027
07:08:52|1.3029
07:08:52|1.3027
07:08:54|1.3027
07:08:54|1.3027
07:08:56|1.3032
07:08:57|1.3031
07:08:58|1.3031
07:08:59|1.3031
07:09:01|1.3033
07:09:01|1.3033
07:09:03|1.3035
07:09:04|1.3032
07:09:04|1.3032
07:09:05|1.3036
07:09:07|1.303
07:09:08|1.3026
07:09:09|1.3026
07:09:09|1.3026
07:09:11|1.3026
07:09:11|1.3028
07:09:12|1.3031
07:09:13|1.303
07:09:14|1.3029
07:09:15|1.3033
07:09:16|1.3032
07:09:18|1.3032
07:09:18|1.3033
07:09:20|1.3033
07:09:20|1.3034
07:09:22|1.303
07:09:22|1.3031
07:09:23|1.3028
07:09:25|1.3033
07:09:26|1.3033
07:09:27|1.3029
07:09:28|1.3029
07:09:28|1.3033
07:09:30|1.3033
07:09:31|1.3033
07:09:32|1.3033
07:09:33|1.303
07:09:34|1.303
07:09:35|1.303
07:09:36|1.3028
07:09:37|1.3028
07:09:38|1.3023
07:09:39|1.3023
07:09:40|1.3026
07:09:41|1.3026
07:09:42|1.303
07:09:43|1.303
07:09:44|1.3029
07:09:45|1.3029
07:09:46|1.3029
07:09:47|1.3029
07:09:48|1.3029
07:09:49|1.3025
07:09:50|1.3025
07:09:51|1.3025
07:09:52|1.3025
07:09:54|1.3031
07:09:56|1.3028
07:09:56|1.3028
07:09:57|1.3032
07:09:59|1.3032
07:09:59|1.304
07:10:00|1.3036
07:10:02|1.304
07:10:02|1.304
07:10:03|1.304
07:10:05|1.3046
07:10:06|1.3046
07:10:07|1.3046
07:10:08|1.3045
07:10:09|1.3044
07:10:10|1.3043
07:10:11|1.3044
07:10:12|1.3039
07:10:13|1.3039
07:10:14|1.3037
07:10:15|1.3039
07:10:16|1.3039
07:10:17|1.3039
07:10:18|1.3039
07:10:19|1.3038
07:10:20|1.3038
07:10:21|1.3038
07:10:23|1.3038
07:10:24|1.3035
07:10:24|1.3035
07:10:25|1.3035
07:10:26|1.3035
07:10:27|1.3035
07:10:28|1.3033
07:10:29|1.3037
07:10:30|1.3037
07:10:31|1.303
07:10:32|1.3026
07:10:33|1.3027
07:10:34|1.3027
07:10:36|1.3026
07:10:36|1.3027
07:10:37|1.3027
07:10:38|1.3024
07:10:39|1.3026
07:10:40|1.3027
07:10:41|1.3026
07:10:42|1.3023
07:10:43|1.3023
07:10:44|1.3023
07:10:45|1.3021
07:10:46|1.3021
07:10:47|1.3022
07:10:48|1.3013
07:10:49|1.3012
07:10:50|1.3013
07:10:51|1.3013
07:10:52|1.3013
07:10:54|1.3017
07:10:55|1.3018
07:10:56|1.3019
07:10:56|1.3018
07:10:58|1.3018
07:10:59|1.3012
07:11:00|1.3012
07:11:01|1.3008
07:11:02|1.3002
07:11:03|1.3003
07:11:04|1.3
07:11:05|1.3
07:11:06|1.3001
07:11:07|1.3001
07:11:08|1.3
07:11:09|1.2996
07:11:10|1.2994
07:11:11|1.2997
07:11:12|1.2997
07:11:13|1.2996
07:11:14|1.2996
07:11:15|1.2996
07:11:16|1.2996
07:11:17|1.2996
07:11:18|1.2996
07:11:19|1.2996
07:11:20|1.2998
07:11:21|1.2998
07:11:22|1.2991
07:11:23|1.2991
07:11:24|1.2995
07:11:25|1.2998
07:11:26|1.2998
07:11:27|1.2998
07:11:28|1.2998
07:11:29|1.2998
07:11:30|1.2996
07:11:31|1.2995
07:11:32|1.2995
07:11:33|1.2994
07:11:34|1.2987
07:11:35|1.2986
07:11:36|1.2986
07:11:37|1.2986
07:11:38|1.2986
07:11:39|1.2989
07:11:40|1.2989
07:11:41|1.2989
07:11:42|1.2989
07:11:43|1.2989
07:11:44|1.2989
07:11:45|1.3007
07:11:46|1.2983
07:11:48|1.2981
07:11:48|1.2985
07:11:49|1.2985
07:11:50|1.2985
07:11:51|1.2985
07:11:53|1.2985
07:11:54|1.2975
07:11:56|1.2974
07:11:57|1.297
07:11:57|1.297
07:11:59|1.2974
07:12:00|1.2971
07:12:01|1.2971
07:12:02|1.297
07:12:03|1.2973
07:12:04|1.2971
07:12:05|1.2969
07:12:06|1.2969
07:12:08|1.2969
07:12:08|1.2969
07:12:10|1.2969
07:12:10|1.2969
07:12:12|1.2969
07:12:12|1.2969
07:12:14|1.2969
07:12:15|1.2964
07:12:16|1.2964
07:12:17|1.2964
07:12:17|1.2964
07:12:19|1.2966
07:12:19|1.2967
07:12:20|1.2967
07:12:22|1.2969
07:12:23|1.2969
07:12:24|1.297
07:12:25|1.2972
07:12:26|1.2972
07:12:27|1.2971
07:12:28|1.2975
07:12:29|1.2974
07:12:30|1.2973
07:12:31|1.2975
07:12:32|1.2975
07:12:33|1.297
07:12:34|1.297
07:12:35|1.297
07:12:36|1.297
07:12:37|1.297
07:12:38|1.2976
07:12:39|1.2976
07:12:40|1.2976
07:12:41|1.2979
07:12:42|1.2973
07:12:43|1.2973
07:12:44|1.2971
07:12:45|1.2971
07:12:46|1.2974
07:12:47|1.2978
07:12:48|1.2978
07:12:49|1.2975
07:12:50|1.298
07:12:51|1.298
07:12:52|1.2981
07:12:53|1.2983
07:12:54|1.2983
07:12:55|1.2983
07:12:57|1.2985
07:12:57|1.2985
07:12:59|1.2985
07:13:01|1.2986
07:13:01|1.2985
07:13:03|1.2986
07:13:05|1.2986
07:13:05|1.2985
07:13:07|1.2985
07:13:08|1.2985
07:13:09|1.2985
07:13:09|1.2988
07:13:10|1.2987
07:13:12|1.2993
07:13:12|1.2993
07:13:14|1.2993
07:13:15|1.2999
07:13:15|1.2995
07:13:16|1.2995
07:13:17|1.2993
07:13:19|1.2993
07:13:19|1.2993
07:13:20|1.2999
07:13:21|1.2999
07:13:22|1.2999
07:13:23|1.2999
07:13:25|1.2999
07:13:26|1.2997
07:13:27|1.2991
07:13:27|1.2987
07:13:29|1.2987
07:13:30|1.2992
07:13:30|1.2992
07:13:31|1.3003
07:13:32|1.3003
07:13:34|1.2982
07:13:35|1.2984
07:13:35|1.2992
07:13:37|1.2992
07:13:38|1.2995
07:13:39|1.2993
07:13:39|1.2993
07:13:40|1.2993
07:13:42|1.2993
07:13:43|1.2993
07:13:43|1.2999
07:13:44|1.3
07:13:46|1.3
07:13:47|1.2998
07:13:47|1.2995
07:13:49|1.2995
07:13:50|1.2999
07:13:51|1.2998
07:13:52|1.2995
07:13:52|1.2997
07:13:54|1.3001
07:13:56|1.3
07:13:57|1.3
07:13:57|1.3
07:13:58|1.3
07:13:59|1.3
07:14:01|1.2994
07:14:02|1.2992
07:14:03|1.299
07:14:04|1.299
07:14:06|1.299
07:14:06|1.299
07:14:07|1.2993
07:14:09|1.2993
07:14:10|1.3002
07:14:11|1.3002
07:14:11|1.3003
07:14:12|1.3003
07:14:13|1.3004
07:14:14|1.3008
07:14:15|1.3008
07:14:16|1.3008
07:14:17|1.3011
07:14:18|1.3015
07:14:19|1.3014
07:14:20|1.3015
07:14:21|1.3015
07:14:22|1.3015
07:14:24|1.3011
07:14:24|1.3007
07:14:25|1.3007
07:14:26|1.3007
07:14:27|1.3009
07:14:28|1.3006
07:14:29|1.3006
07:14:31|1.3006
07:14:31|1.3007
07:14:32|1.3007
07:14:34|1.3015
07:14:34|1.3017
07:14:36|1.3017
07:14:37|1.3015
07:14:37|1.3019
07:14:38|1.3019
07:14:40|1.3019
07:14:40|1.3021
07:14:41|1.3021
07:14:42|1.3022
07:14:43|1.3022
07:14:44|1.3022
07:14:45|1.3022
07:14:47|1.3022
07:14:47|1.3022
07:14:49|1.3022
07:14:50|1.3024
07:14:51|1.3024
07:14:52|1.3024
07:14:53|1.3023
07:14:53|1.3024
07:14:54|1.3024
07:14:57|1.3025
07:14:58|1.303
07:14:59|1.303
07:14:59|1.3034
07:15:01|1.3021
07:15:03|1.3019
07:15:03|1.3015
07:15:05|1.3015
07:15:05|1.3019
07:15:07|1.302
07:15:08|1.302
07:15:08|1.302
07:15:09|1.3015
07:15:10|1.3015
07:15:12|1.3021
07:15:13|1.3021
07:15:13|1.3025
07:15:14|1.3025
07:15:15|1.3019
07:15:16|1.3015
07:15:18|1.3015
07:15:18|1.3017
07:15:19|1.3017
07:15:20|1.3019
07:15:21|1.3019
07:15:23|1.3021
07:15:24|1.3018
07:15:25|1.2999
07:15:26|1.3002
07:15:27|1.2997
07:15:28|1.3001
07:15:29|1.3002
07:15:30|1.3002
07:15:31|1.3
07:15:32|1.3
07:15:33|1.3006
07:15:34|1.301
07:15:35|1.3004
07:15:36|1.3004
07:15:37|1.2994
07:15:38|1.2992
07:15:39|1.2991
07:15:40|1.2991
07:15:41|1.2991
07:15:42|1.2986
07:15:43|1.2985
07:15:44|1.2987
07:15:45|1.2989
07:15:46|1.2987
07:15:47|1.2986
07:15:48|1.298
07:15:49|1.2986
07:15:50|1.2986
07:15:51|1.2988
07:15:52|1.2984
07:15:53|1.2984
07:15:54|1.2984
07:15:55|1.2985
07:15:56|1.2985
07:15:58|1.2991
07:16:00|1.299
07:16:01|1.2995
07:16:01|1.2999
07:16:03|1.3001
07:16:04|1.3001
07:16:04|1.3001
07:16:06|1.3004
07:16:07|1.301
07:16:08|1.301
07:16:09|1.3012
07:16:10|1.3012
07:16:11|1.3014
07:16:12|1.3012
07:16:14|1.3017
07:16:15|1.3019
07:16:16|1.3027
07:16:17|1.3021
07:16:17|1.3017
07:16:18|1.3022
07:16:20|1.3022
07:16:20|1.3022
07:16:22|1.3022
07:16:23|1.3022
07:16:24|1.3024
07:16:25|1.3024
07:16:26|1.3024
07:16:26|1.3024
07:16:27|1.3021
07:16:29|1.3024
07:16:30|1.3024
07:16:31|1.3016
07:16:32|1.3016
07:16:33|1.3013
07:16:35|1.3013
07:16:36|1.3009
07:16:36|1.3005
07:16:37|1.3005
07:16:39|1.3005
07:16:39|1.3005
07:16:41|1.3006
07:16:41|1.3006
07:16:43|1.3006
07:16:43|1.3019
07:16:44|1.3017
07:16:45|1.3012
07:16:46|1.3014
07:16:48|1.3016
07:16:48|1.3013
07:16:49|1.301
07:16:50|1.3006
07:16:52|1.3009
07:16:52|1.3005
07:16:53|1.3009
07:16:55|1.3008
07:16:56|1.3003
07:16:58|1.3
07:16:59|1.3
07:16:59|1.3
07:17:01|1.3
07:17:02|1.3008
07:17:03|1.3008
07:17:04|1.3
07:17:05|1.3
07:17:06|1.301
07:17:07|1.3014
07:17:08|1.3007
07:17:10|1.3003
07:17:10|1.3003
07:17:12|1.301
07:17:12|1.301
07:17:13|1.301
07:17:15|1.301
07:17:15|1.3011
07:17:16|1.3017
07:17:17|1.3017
07:17:18|1.3017
07:17:19|1.3012
07:17:20|1.3008
07:17:21|1.3012
07:17:23|1.3012
07:17:24|1.3012
07:17:24|1.3018
07:17:25|1.3016
07:17:26|1.3016
07:17:27|1.3016
07:17:28|1.3017
07:17:29|1.3021
07:17:30|1.3021
07:17:31|1.3021
07:17:32|1.3017
07:17:34|1.3018
07:17:34|1.3018
07:17:36|1.3018
07:17:36|1.3018
07:17:37|1.3018
07:17:38|1.3019
07:17:39|1.3015
07:17:40|1.3015
07:17:41|1.3015
07:17:42|1.3014
07:17:44|1.3014
07:17:44|1.3014
07:17:46|1.3014
07:17:46|1.3014
07:17:48|1.3015
07:17:48|1.3022
07:17:49|1.3025
07:17:51|1.302
07:17:51|1.3022
07:17:52|1.302
07:17:53|1.302
07:17:54|1.3018
07:17:55|1.3018
07:17:56|1.3018
07:17:59|1.3029
07:18:00|1.3031
07:18:01|1.3036
07:18:02|1.3041
07:18:03|1.3037
07:18:04|1.3036
07:18:05|1.3042
07:18:06|1.3039
07:18:07|1.3043
07:18:08|1.3047
07:18:09|1.3047
07:18:10|1.3048
07:18:11|1.304
07:18:12|1.3039
07:18:13|1.304
07:18:14|1.304
07:18:15|1.3047
07:18:16|1.3047
07:18:17|1.3049
07:18:18|1.3049
07:18:19|1.3049
07:18:20|1.3049
07:18:21|1.3049
07:18:22|1.3049
07:18:23|1.3049
07:18:24|1.3049
07:18:25|1.3048
07:18:26|1.3048
07:18:27|1.3048
07:18:28|1.3042
07:18:30|1.3042
07:18:30|1.3049
07:18:32|1.3048
07:18:32|1.3051
07:18:34|1.3045
07:18:34|1.3035
07:18:35|1.3035
07:18:36|1.3031
07:18:37|1.3024
07:18:39|1.3025
07:18:39|1.3017
07:18:40|1.3017
07:18:41|1.3027
07:18:42|1.3027
07:18:43|1.3022
07:18:44|1.3009
07:18:46|1.3004
07:18:46|1.3007
07:18:48|1.3003
07:18:49|1.3001
07:18:50|1.3008
07:18:51|1.3012
07:18:52|1.3008
07:18:52|1.3008
07:18:53|1.3005
07:18:54|1.3005
07:18:57|1.3005
07:18:57|1.3001
07:18:59|1.2999
07:19:01|1.299
07:19:02|1.2989
07:19:04|1.2982
07:19:04|1.298
07:19:05|1.2979
07:19:06|1.2978
07:19:08|1.2978
07:19:08|1.2981
07:19:09|1.2982
07:19:11|1.2982
07:19:12|1.2975
07:19:13|1.2978
07:19:13|1.2978
07:19:14|1.2973
07:19:16|1.2978
07:19:17|1.2978
07:19:17|1.2982
07:19:19|1.2978
07:19:20|1.2986
07:19:21|1.2987
07:19:21|1.2987
07:19:23|1.2988
07:19:24|1.299
07:19:25|1.299
07:19:26|1.2985
07:19:27|1.2987
07:19:28|1.2988
07:19:29|1.2988
07:19:30|1.2988
07:19:31|1.2988
07:19:32|1.2991
07:19:33|1.3
07:19:34|1.3
07:19:35|1.3004
07:19:36|1.3011
07:19:37|1.3014
07:19:38|1.3019
07:19:39|1.3024
07:19:40|1.3027
07:19:41|1.3027
07:19:42|1.3027
07:19:43|1.3029
07:19:44|1.3038
07:19:45|1.3039
07:19:46|1.3039
07:19:47|1.3038
07:19:48|1.3044
07:19:49|1.3042
07:19:50|1.3042
07:19:51|1.3043
07:19:52|1.304
07:19:53|1.3038
07:19:54|1.3038
07:19:55|1.3038
07:19:56|1.3042
07:19:58|1.3041
07:19:59|1.3041
07:20:00|1.3037
07:20:02|1.3034
07:20:03|1.3035
07:20:05|1.3025
07:20:06|1.3024
07:20:07|1.3018
07:20:08|1.3017
07:20:09|1.3017
07:20:10|1.3025
07:20:11|1.3025
07:20:12|1.299
07:20:13|1.2996
07:20:14|1.2993
07:20:15|1.2989
07:20:16|1.2989
07:20:17|1.2989
07:20:18|1.2989
07:20:19|1.2987
07:20:20|1.2987
07:20:21|1.2987
07:20:22|1.2987
07:20:23|1.2984
07:20:24|1.2984
07:20:25|1.2983
07:20:26|1.2983
07:20:27|1.2982
07:20:28|1.2982
07:20:29|1.2982
07:20:30|1.2983
07:20:31|1.298
07:20:32|1.2977
07:20:33|1.2977
07:20:34|1.2976
07:20:35|1.2979
07:20:36|1.2983
07:20:37|1.2983
07:20:38|1.2983
07:20:39|1.2983
07:20:40|1.2979
07:20:41|1.2979
07:20:42|1.2982
07:20:43|1.2982
07:20:44|1.2977
07:20:45|1.2975
07:20:46|1.2974
07:20:48|1.2974
07:20:48|1.2974
07:20:49|1.2973
07:20:50|1.2973
07:20:51|1.297
07:20:52|1.2972
07:20:53|1.2976
07:20:54|1.297
07:20:55|1.297
07:20:56|1.2964
07:20:57|1.2955
07:20:58|1.2957
07:21:00|1.2955
07:21:02|1.2957
07:21:03|1.2947
07:21:05|1.2949
07:21:05|1.2956
07:21:06|1.2954
07:21:08|1.2954
07:21:09|1.2949
07:21:10|1.2952
07:21:11|1.2954
07:21:12|1.2955
07:21:13|1.2954
07:21:14|1.2954
07:21:15|1.2954
07:21:16|1.2951
07:21:17|1.2951
07:21:18|1.2952
07:21:19|1.2945
07:21:20|1.2943
07:21:21|1.295
07:21:22|1.2961
07:21:23|1.2957
07:21:24|1.2957
07:21:25|1.2956
07:21:26|1.2955
07:21:27|1.2955
07:21:28|1.2961
07:21:29|1.2958
07:21:30|1.2959
07:21:31|1.2967
07:21:32|1.2982
07:21:33|1.2984
07:21:34|1.2979
07:21:35|1.2984
07:21:36|1.2984
07:21:37|1.298
07:21:38|1.2983
07:21:39|1.2978
07:21:40|1.2978
07:21:41|1.2979
07:21:42|1.2981
07:21:43|1.2987
07:21:44|1.2994
07:21:45|1.2992
07:21:46|1.3
07:21:47|1.3003
07:21:48|1.3006
07:21:49|1.3011
07:21:50|1.3013
07:21:51|1.3021
07:21:52|1.3033
07:21:53|1.3025
07:21:54|1.3025
07:21:55|1.3036
07:21:56|1.3036
07:21:57|1.3036
07:21:58|1.3032
07:21:59|1.3034
07:22:00|1.3034
07:22:02|1.3036
07:22:02|1.3042
07:22:03|1.304
07:22:04|1.3034
07:22:05|1.3033
07:22:07|1.3036
07:22:08|1.303
07:22:09|1.3025
07:22:10|1.3027
07:22:11|1.3027
07:22:11|1.3036
07:22:12|1.3036
07:22:13|1.3036
07:22:14|1.3041
07:22:16|1.3042
07:22:16|1.3048
07:22:18|1.3049
07:22:18|1.3047
07:22:20|1.3045
07:22:21|1.3039
07:22:22|1.3039
07:22:23|1.305
07:22:24|1.305
07:22:25|1.3043
07:22:26|1.3047
07:22:27|1.3047
07:22:28|1.3045
07:22:29|1.305
07:22:30|1.305
07:22:31|1.3045
07:22:32|1.3047
07:22:33|1.305
07:22:34|1.3045
07:22:35|1.3045
07:22:36|1.3045
07:22:37|1.3047
07:22:38|1.304
07:22:39|1.3047
07:22:40|1.3047
07:22:41|1.3047
07:22:42|1.3047
07:22:43|1.3049
07:22:44|1.3044
07:22:45|1.3043
07:22:46|1.3036
07:22:47|1.3036
07:22:48|1.3045
07:22:49|1.3045
07:22:50|1.305
07:22:51|1.305
07:22:52|1.3052
07:22:53|1.3052
07:22:54|1.3053
07:22:55|1.3053
07:22:56|1.3053
07:22:57|1.3057
07:22:58|1.3056
07:22:59|1.3051
07:23:00|1.3055
07:23:01|1.3058
07:23:03|1.3058
07:23:03|1.3058
07:23:04|1.3058
07:23:05|1.3049
07:23:06|1.3049
07:23:08|1.3051
07:23:09|1.3051
07:23:09|1.3054
07:23:10|1.3058
07:23:11|1.3058
07:23:13|1.3057
07:23:13|1.3059
07:23:14|1.3067
07:23:16|1.3062
07:23:16|1.3069
07:23:17|1.3067
07:23:19|1.3062
07:23:19|1.3065
07:23:20|1.3065
07:23:21|1.3071
07:23:22|1.3071
07:23:24|1.3073
07:23:25|1.3073
07:23:25|1.3073
07:23:27|1.3073
07:23:27|1.3073
07:23:29|1.3078
07:23:30|1.3078
07:23:31|1.3078
07:23:32|1.3083
07:23:33|1.3081
07:23:34|1.3081
07:23:35|1.3084
07:23:36|1.3079
07:23:37|1.308
07:23:38|1.308
07:23:39|1.3075
07:23:40|1.3075
07:23:41|1.308
07:23:42|1.3076
07:23:43|1.3074
07:23:44|1.3077
07:23:45|1.3077
07:23:46|1.3069
07:23:47|1.3079
07:23:48|1.3075
07:23:49|1.3075
07:23:50|1.3075
07:23:51|1.3082
07:23:52|1.3085
07:23:53|1.3083
07:23:54|1.3084
07:23:55|1.3082
07:23:56|1.3078
07:23:57|1.308
07:23:58|1.308
07:23:59|1.308
07:24:00|1.3069
07:24:01|1.3069
07:24:02|1.3065
07:24:04|1.3065
07:24:05|1.3067
07:24:05|1.3062
07:24:07|1.3066
07:24:07|1.3066
07:24:09|1.3066
07:24:09|1.3066
07:24:10|1.3066
07:24:12|1.3066
07:24:14|1.307
07:24:14|1.307
07:24:16|1.307
07:24:17|1.3071
07:24:17|1.3067
07:24:18|1.3067
07:24:20|1.3067
07:24:21|1.3067
07:24:21|1.3067
07:24:22|1.3073
07:24:24|1.3073
07:24:24|1.3073
07:24:25|1.3067
07:24:27|1.3075
07:24:28|1.3075
07:24:28|1.3071
07:24:29|1.3071
07:24:30|1.3071
07:24:31|1.3071
07:24:32|1.3069
07:24:33|1.3066
07:24:34|1.3067
07:24:35|1.3067
07:24:36|1.3067
07:24:37|1.3067
07:24:38|1.3073
07:24:39|1.3064
07:24:40|1.3066
07:24:41|1.3068
07:24:42|1.3072
07:24:43|1.3065
07:24:45|1.3065
07:24:46|1.3075
07:24:46|1.3075
07:24:48|1.3078
07:24:50|1.3079
07:24:50|1.3076
07:24:51|1.3078
07:24:52|1.3078
07:24:53|1.3078
07:24:54|1.3086
07:24:55|1.3089
07:24:56|1.3088
07:24:57|1.3085
07:24:58|1.3085
07:25:00|1.3085
07:25:01|1.3084
07:25:01|1.3084
07:25:02|1.3084
07:25:04|1.3084
07:25:05|1.3087
07:25:06|1.3085
07:25:08|1.3089
07:25:09|1.3089
07:25:09|1.3086
07:25:10|1.3084
07:25:12|1.3082
07:25:12|1.308
07:25:13|1.3078
07:25:14|1.3079
07:25:15|1.3078
07:25:16|1.3078
07:25:18|1.3078
07:25:19|1.3076
07:25:20|1.3079
07:25:21|1.3088
07:25:22|1.3091
07:25:22|1.3086
07:25:24|1.3081
07:25:25|1.3081
07:25:25|1.3084
07:25:27|1.3079
07:25:27|1.3083
07:25:29|1.3083
07:25:30|1.3083
07:25:31|1.3083
07:25:31|1.3084
07:25:33|1.3084
07:25:34|1.3084
07:25:35|1.306
07:25:36|1.3062
07:25:37|1.3062
07:25:38|1.3062
07:25:38|1.3058
07:25:41|1.3061
07:25:41|1.3057
07:25:42|1.3057
07:25:43|1.3057
07:25:45|1.3052
07:25:45|1.3052
07:25:46|1.3052
07:25:47|1.3052
07:25:48|1.3052
07:25:49|1.3052
07:25:50|1.3049
07:25:52|1.3047
07:25:52|1.3045
07:25:53|1.3044
07:25:54|1.3046
07:25:55|1.304
07:25:57|1.3037
07:25:58|1.3038
07:25:59|1.3042
07:26:00|1.3029
07:26:01|1.3033
07:26:02|1.3031
07:26:03|1.3032
07:26:05|1.3033
07:26:05|1.3033
07:26:06|1.3033
07:26:07|1.3033
07:26:09|1.3033
07:26:10|1.3037
07:26:10|1.3037
07:26:12|1.3037
07:26:12|1.3026
07:26:14|1.3029
07:26:15|1.3029
07:26:15|1.3025
07:26:17|1.3025
07:26:18|1.3025
07:26:19|1.3024
07:26:19|1.3028
07:26:20|1.3028
07:26:22|1.3032
07:26:23|1.3032
07:26:24|1.3025
07:26:25|1.3026
07:26:26|1.3026
07:26:26|1.3023
07:26:27|1.3017
07:26:29|1.3017
07:26:29|1.3017
07:26:32|1.3017
07:26:32|1.3017
07:26:33|1.3017
07:26:34|1.3022
07:26:35|1.3019
07:26:36|1.3019
07:26:37|1.3019
07:26:38|1.3013
07:26:40|1.3013
07:26:40|1.3013
07:26:41|1.3012
07:26:42|1.3011
07:26:43|1.3011
07:26:44|1.3008
07:26:45|1.3008
07:26:46|1.3008
07:26:47|1.3012
07:26:49|1.3013
07:26:49|1.3015
07:26:50|1.3012
07:26:52|1.3012
07:26:52|1.3
07:26:53|1.3
07:26:54|1.3
07:26:55|1.3003
07:26:56|1.3003
07:26:57|1.3004
07:26:58|1.3004
07:27:00|1.3002
07:27:00|1.3002
07:27:01|1.3002
07:27:02|1.3002
07:27:04|1.2997
07:27:05|1.3001
07:27:06|1.3001
07:27:07|1.2997
07:27:08|1.2998
07:27:10|1.3
07:27:10|1.2993
07:27:12|1.2995
07:27:13|1.2998
07:27:14|1.2999
07:27:15|1.2992
07:27:16|1.2985
07:27:17|1.2986
07:27:18|1.2986
07:27:20|1.2986
07:27:21|1.2986
07:27:22|1.2982
07:27:22|1.2982
07:27:23|1.2984
07:27:24|1.2985
07:27:25|1.2985
07:27:26|1.2985
07:27:27|1.2985
07:27:29|1.2984
07:27:29|1.2985
07:27:31|1.2985
07:27:31|1.2983
07:27:32|1.2982
07:27:34|1.2982
07:27:34|1.2984
07:27:35|1.2984
07:27:37|1.2984
07:27:38|1.2984
07:27:39|1.2982
07:27:40|1.2975
07:27:41|1.2969
07:27:42|1.2967
07:27:43|1.2968
07:27:44|1.297
07:27:45|1.2968
07:27:46|1.2967
07:27:47|1.2966
07:27:48|1.2966
07:27:49|1.2963
07:27:50|1.2963
07:27:51|1.2963
07:27:52|1.2963
07:27:53|1.2963
07:27:54|1.2965
07:27:55|1.2965
07:27:56|1.2965
07:27:57|1.2964
07:27:58|1.2964
07:27:59|1.2961
07:28:00|1.2961
07:28:01|1.2961
07:28:02|1.2958
07:28:03|1.2957
07:28:04|1.2957
07:28:05|1.2957
07:28:07|1.2957
07:28:09|1.2957
07:28:10|1.2955
07:28:10|1.2955
07:28:11|1.296
07:28:13|1.2966
07:28:14|1.2964
07:28:15|1.2962
07:28:16|1.2956
07:28:17|1.2952
07:28:18|1.2952
07:28:19|1.2952
07:28:20|1.2953
07:28:21|1.295
07:28:21|1.2949
07:28:23|1.2949
07:28:23|1.2945
07:28:24|1.2945
07:28:26|1.2944
07:28:26|1.2946
07:28:27|1.2946
07:28:28|1.2946
07:28:29|1.2946
07:28:30|1.2946
07:28:32|1.2951
07:28:33|1.2951
07:28:34|1.2953
07:28:35|1.2953
07:28:36|1.2951
07:28:37|1.2951
07:28:38|1.2944
07:28:39|1.2941
07:28:39|1.2941
07:28:41|1.294
07:28:41|1.2938
07:28:42|1.2931
07:28:44|1.2937
07:28:45|1.2946
07:28:46|1.2946
07:28:47|1.2946
07:28:48|1.2947
07:28:49|1.2946
07:28:50|1.2946
07:28:51|1.2946
07:28:52|1.2947
07:28:53|1.2947
07:28:55|1.295
07:28:55|1.2949
07:28:56|1.2943
07:28:57|1.2943
07:28:58|1.2943
07:28:59|1.2943
07:29:01|1.2945
07:29:01|1.2945
07:29:02|1.2945
07:29:03|1.2945
07:29:05|1.2943
07:29:06|1.2943
07:29:07|1.2944
07:29:08|1.2944
07:29:09|1.2934
07:29:10|1.2934
07:29:11|1.2934
07:29:12|1.2929
07:29:13|1.2929
07:29:14|1.2931
07:29:15|1.2934
07:29:16|1.2934
07:29:17|1.2934
07:29:18|1.2934
07:29:19|1.2934
07:29:20|1.293
07:29:21|1.293
07:29:22|1.2929
07:29:23|1.2929
07:29:24|1.2929
07:29:25|1.2925
07:29:26|1.2923
07:29:27|1.292
07:29:28|1.2917
07:29:29|1.2918
07:29:30|1.2918
07:29:31|1.292
07:29:32|1.292
07:29:33|1.292
07:29:34|1.2919
07:29:36|1.2919
07:29:37|1.292
07:29:37|1.292
07:29:38|1.292
07:29:39|1.2924
07:29:40|1.2924
07:29:41|1.2923
07:29:43|1.2922
07:29:43|1.2922
07:29:44|1.2922
07:29:45|1.292
07:29:46|1.292
07:29:47|1.292
07:29:48|1.2917
07:29:50|1.292
07:29:50|1.292
07:29:51|1.2914
07:29:52|1.2917
07:29:53|1.2917
07:29:54|1.2914
07:29:55|1.2914
07:29:56|1.2912
07:29:58|1.2912
07:29:58|1.291
07:30:00|1.291
07:30:00|1.291
07:30:01|1.2911
07:30:02|1.291
07:30:03|1.2916
07:30:05|1.2916
07:30:06|1.2916
07:30:07|1.2916
07:30:08|1.2918
07:30:09|1.292
07:30:10|1.2937
07:30:11|1.2943
07:30:12|1.2943
07:30:13|1.2942
07:30:14|1.2945
07:30:15|1.2947
07:30:16|1.2947
07:30:17|1.2955
07:30:18|1.2956
07:30:19|1.2961
07:30:20|1.2961
07:30:21|1.2947
07:30:22|1.2947
07:30:23|1.2951
07:30:24|1.2951
07:30:26|1.2951
07:30:26|1.2956
07:30:28|1.2961
07:30:28|1.2962
07:30:29|1.2968
07:30:30|1.2968
07:30:32|1.2968
07:30:32|1.2967
07:30:34|1.2972
07:30:34|1.2984
07:30:36|1.2978
07:30:36|1.298
07:30:37|1.2989
07:30:38|1.299
07:30:39|1.2988
07:30:40|1.2988
07:30:41|1.2988
07:30:42|1.2992
07:30:43|1.2998
07:30:45|1.2998
07:30:45|1.3
07:30:47|1.2999
07:30:47|1.2999
07:30:48|1.2997
07:30:49|1.2997
07:30:50|1.2991
07:30:52|1.2986
07:30:53|1.2986
07:30:54|1.2986
07:30:55|1.2986
07:30:56|1.2986
07:30:56|1.2986
07:30:58|1.2983
07:30:59|1.2985
07:30:59|1.2985
07:31:00|1.2981
07:31:02|1.2983
07:31:03|1.2992
07:31:04|1.2992
07:31:05|1.2989
07:31:06|1.2993
07:31:08|1.2993
07:31:08|1.2993
07:31:10|1.2993
07:31:12|1.2999
07:31:12|1.3004
07:31:13|1.3004
07:31:15|1.3004
07:31:15|1.3012
07:31:17|1.3012
07:31:18|1.3014
07:31:18|1.3014
07:31:20|1.3012
07:31:20|1.3023
07:31:22|1.302
07:31:23|1.3014
07:31:24|1.3016
07:31:25|1.3004
07:31:26|1.3009
07:31:27|1.3015
07:31:28|1.3015
07:31:29|1.3016
07:31:31|1.3016
07:31:32|1.3016
07:31:33|1.3016
07:31:34|1.3016
07:31:35|1.3022
07:31:36|1.3022
07:31:38|1.3021
07:31:38|1.3014
07:31:39|1.302
07:31:41|1.3017
07:31:41|1.3017
07:31:42|1.3017
07:31:43|1.3017
07:31:44|1.3013
07:31:45|1.3013
07:31:46|1.301
07:31:47|1.3025
07:31:49|1.3014
07:31:49|1.3008
07:31:50|1.3019
07:31:51|1.3019
07:31:52|1.3021
07:31:53|1.3014
07:31:54|1.3019
07:31:55|1.3019
07:31:57|1.3015
07:31:58|1.3017
07:31:58|1.3018
07:31:59|1.3017
07:32:00|1.3013
07:32:01|1.3007
07:32:03|1.3007
07:32:04|1.3007
07:32:05|1.301
07:32:05|1.301
07:32:08|1.3008
07:32:08|1.3008
07:32:09|1.3008
07:32:10|1.3008
07:32:11|1.3008
07:32:13|1.3008
07:32:13|1.3008
07:32:15|1.3008
07:32:16|1.3012
07:32:17|1.3009
07:32:17|1.3017
07:32:18|1.3017
07:32:20|1.3019
07:32:20|1.3022
07:32:22|1.302
07:32:23|1.3022
07:32:24|1.3023
07:32:25|1.3017
07:32:26|1.3015
07:32:27|1.3016
07:32:28|1.3016
07:32:28|1.3015
07:32:30|1.3015
07:32:31|1.3015
07:32:32|1.3015
07:32:33|1.3015
07:32:34|1.3015
07:32:35|1.3017
07:32:36|1.3017
07:32:37|1.3017
07:32:38|1.3017
07:32:39|1.3017
07:32:41|1.3014
07:32:41|1.3009
07:32:42|1.3012
07:32:44|1.3012
07:32:44|1.3012
07:32:45|1.3014
07:32:46|1.3014
07:32:47|1.3008
07:32:48|1.3008
07:32:49|1.3011
07:32:50|1.3011
07:32:51|1.3011
07:32:52|1.3022
07:32:54|1.302
07:32:54|1.3009
07:32:56|1.3009
07:32:57|1.3009
07:32:57|1.3009
07:32:58|1.3009
07:32:59|1.3004
07:33:00|1.3007
07:33:01|1.3008
07:33:03|1.3008
07:33:03|1.3009
07:33:05|1.3004
07:33:05|1.3007
07:33:07|1.3007
07:33:07|1.3007
07:33:09|1.3007
07:33:11|1.301
07:33:11|1.301
07:33:12|1.301
07:33:14|1.301
07:33:15|1.301
07:33:16|1.301
07:33:17|1.3013
07:33:18|1.3013
07:33:19|1.3013
07:33:20|1.3018
07:33:21|1.3022
07:33:22|1.3022
07:33:23|1.3022
07:33:24|1.3022
07:33:26|1.3025
07:33:27|1.3022
07:33:27|1.3021
07:33:29|1.3025
07:33:30|1.3025
07:33:31|1.3023
07:33:32|1.3026
07:33:33|1.3027
07:33:34|1.3019
07:33:35|1.3019
07:33:36|1.3019
07:33:37|1.3019
07:33:38|1.3019
07:33:39|1.3019
07:33:39|1.3018
07:33:40|1.3018
07:33:41|1.3018
07:33:43|1.3018
07:33:44|1.3025
07:33:45|1.3025
07:33:46|1.3024
07:33:46|1.3024
07:33:48|1.3024
07:33:48|1.3024
07:33:49|1.3024
07:33:50|1.3023
07:33:52|1.3021
07:33:53|1.302
07:33:53|1.302
07:33:55|1.3022
07:33:56|1.3022
07:33:56|1.3022
07:33:58|1.3022
07:33:59|1.3022
07:34:00|1.3022
07:34:01|1.3022
07:34:02|1.3022
07:34:03|1.3022
07:34:04|1.3022
07:34:04|1.3023
07:34:06|1.3024
07:34:06|1.3024
07:34:07|1.302
07:34:10|1.302
07:34:11|1.302
07:34:11|1.302
07:34:12|1.3024
07:34:13|1.3024
07:34:14|1.3024
07:34:16|1.3024
07:34:16|1.3024
07:34:18|1.3024
07:34:19|1.3024
07:34:20|1.3024
07:34:21|1.3032
07:34:22|1.3033
07:34:24|1.3033
07:34:24|1.3033
07:34:26|1.3033
07:34:27|1.3033
07:34:27|1.3045
07:34:29|1.3045
07:34:30|1.3045
07:34:31|1.3048
07:34:32|1.305
07:34:33|1.305
07:34:33|1.3049
07:34:35|1.3052
07:34:36|1.3052
07:34:37|1.3051
07:34:37|1.3046
07:34:39|1.3046
07:34:40|1.3046
07:34:41|1.3054
07:34:42|1.3052
07:34:43|1.3048
07:34:44|1.3047
07:34:45|1.3047
07:34:46|1.3045
07:34:47|1.3048
07:34:48|1.3055
07:34:49|1.3049
07:34:50|1.3054
07:34:51|1.3052
07:34:52|1.3048
07:34:52|1.3049
07:34:54|1.3049
07:34:54|1.3049
07:34:56|1.3048
07:34:56|1.3048
07:34:57|1.3048
07:34:59|1.3043
07:35:00|1.3043
07:35:01|1.3047
07:35:02|1.3046
07:35:03|1.3046
07:35:04|1.3046
07:35:04|1.3046
07:35:06|1.3046
07:35:06|1.3046
07:35:08|1.3034
07:35:09|1.3031
07:35:11|1.3038
07:35:11|1.3035
07:35:13|1.304
07:35:15|1.3039
07:35:16|1.3039
07:35:17|1.3036
07:35:18|1.3039
07:35:19|1.304
07:35:20|1.3042
07:35:21|1.3042
07:35:22|1.3043
07:35:23|1.3043
07:35:24|1.3043
07:35:25|1.3043
07:35:26|1.3042
07:35:27|1.3042
07:35:28|1.3042
07:35:29|1.3044
07:35:30|1.3044
07:35:31|1.3045
07:35:32|1.3045
07:35:33|1.3038
07:35:34|1.3039
07:35:35|1.3039
07:35:36|1.3038
07:35:37|1.3038
07:35:38|1.3038
07:35:39|1.3039
07:35:40|1.3039
07:35:41|1.3039
07:35:42|1.3037
07:35:43|1.3037
07:35:44|1.3037
07:35:45|1.3039
07:35:46|1.3039
07:35:47|1.3039
07:35:48|1.3039
07:35:49|1.3039
07:35:50|1.3035
07:35:51|1.3033
07:35:52|1.3037
07:35:53|1.3037
07:35:54|1.3037
07:35:55|1.3037
07:35:56|1.3037
07:35:57|1.3037
07:35:58|1.304
07:35:59|1.304
07:36:00|1.3039
07:36:01|1.304
07:36:02|1.304
07:36:03|1.3036
07:36:04|1.3036
07:36:05|1.304
07:36:06|1.304
07:36:07|1.304
07:36:09|1.304
07:36:10|1.304
07:36:11|1.3039
07:36:11|1.3039
07:36:13|1.304
07:36:14|1.304
07:36:15|1.304
07:36:15|1.3093
07:36:17|1.3094
07:36:18|1.3089
07:36:19|1.3076
07:36:20|1.3074
07:36:21|1.3069
07:36:23|1.3071
07:36:23|1.3068
07:36:25|1.3068
07:36:25|1.3071
07:36:27|1.3071
07:36:27|1.3064
07:36:28|1.3071
07:36:29|1.3067
07:36:31|1.3067
07:36:31|1.3069
07:36:32|1.3069
07:36:33|1.3069
07:36:34|1.3071
07:36:36|1.3073
07:36:36|1.3073
07:36:38|1.3075
07:36:39|1.3077
07:36:40|1.3077
07:36:40|1.3077
07:36:41|1.3077
07:36:42|1.3072
07:36:43|1.3077
07:36:45|1.3077
07:36:45|1.3073
07:36:47|1.3073
07:36:47|1.3073
07:36:49|1.3072
07:36:50|1.3088
07:36:51|1.3096
07:36:52|1.3097
07:36:53|1.3096
07:36:54|1.3097
07:36:54|1.3097
07:36:55|1.3087
07:36:57|1.309
07:36:59|1.3087
07:36:59|1.3088
07:37:00|1.3087
07:37:01|1.3087
07:37:02|1.3083
07:37:04|1.308
07:37:04|1.308
07:37:06|1.308
07:37:06|1.3085
07:37:07|1.3082
07:37:09|1.3082
07:37:10|1.3084
07:37:10|1.3081
07:37:13|1.3081
07:37:14|1.3083
07:37:15|1.3085
07:37:16|1.3085
07:37:16|1.3085
07:37:18|1.3085
07:37:19|1.3084
07:37:20|1.3086
07:37:20|1.3086
07:37:21|1.3086
07:37:23|1.3087
07:37:23|1.3087
07:37:25|1.3087
07:37:26|1.3088
07:37:27|1.3088
07:37:28|1.3088
07:37:29|1.3085
07:37:30|1.3085
07:37:31|1.3088
07:37:32|1.3089
07:37:33|1.3089
07:37:34|1.3089
07:37:35|1.309
07:37:36|1.3099
07:37:38|1.3099
07:37:38|1.3099
07:37:39|1.3098
07:37:40|1.3098
07:37:41|1.3091
07:37:43|1.3091
07:37:43|1.3091
07:37:44|1.3091
07:37:45|1.3096
07:37:46|1.3096
07:37:47|1.3096
07:37:48|1.3095
07:37:49|1.3098
07:37:50|1.3098
07:37:51|1.3098
07:37:52|1.3098
07:37:53|1.3098
07:37:54|1.3102
07:37:55|1.3105
07:37:56|1.3107
07:37:57|1.3105
07:37:58|1.3103
07:37:59|1.31
07:38:00|1.3101
07:38:01|1.3101
07:38:02|1.3099
07:38:03|1.3101
07:38:04|1.3105
07:38:05|1.3107
07:38:06|1.3107
07:38:07|1.3109
07:38:08|1.3108
07:38:09|1.3112
07:38:11|1.3109
07:38:13|1.3109
07:38:14|1.3097
07:38:15|1.31
07:38:15|1.3103
07:38:17|1.3103
07:38:18|1.3112
07:38:18|1.3112
07:38:21|1.311
07:38:21|1.3116
07:38:22|1.311
07:38:24|1.3109
07:38:25|1.3109
07:38:25|1.3105
07:38:26|1.3101
07:38:28|1.3101
07:38:29|1.3109
07:38:29|1.3112
07:38:30|1.3112
07:38:31|1.3109
07:38:32|1.3105
07:38:33|1.3109
07:38:34|1.3109
07:38:35|1.31
07:38:37|1.3099
07:38:38|1.3099
07:38:39|1.3093
07:38:40|1.3093
07:38:41|1.3093
07:38:42|1.3086
07:38:42|1.3086
07:38:44|1.3086
07:38:45|1.3084
07:38:45|1.3082
07:38:47|1.3082
07:38:47|1.307
07:38:49|1.307
07:38:49|1.3071
07:38:51|1.3071
07:38:51|1.3063
07:38:53|1.3071
07:38:54|1.306
07:38:55|1.3063
07:38:56|1.3063
07:38:57|1.3065
07:38:58|1.3065
07:38:59|1.3065
07:38:59|1.3062
07:39:01|1.3062
07:39:01|1.3064
07:39:03|1.3065
07:39:03|1.3065
07:39:05|1.3065
07:39:06|1.307
07:39:07|1.3072
07:39:08|1.3074
07:39:09|1.3072
07:39:09|1.3075
07:39:11|1.3074
07:39:13|1.3071
07:39:14|1.3069
07:39:15|1.3066
07:39:16|1.3066
07:39:17|1.3065
07:39:19|1.3069
07:39:19|1.3069
07:39:21|1.3067
07:39:21|1.3067
07:39:22|1.3067
07:39:23|1.3067
07:39:25|1.3061
07:39:25|1.3061
07:39:27|1.3059
07:39:27|1.3059
07:39:28|1.3059
07:39:29|1.3062
07:39:30|1.3063
07:39:32|1.3063
07:39:32|1.3067
07:39:33|1.3056
07:39:34|1.3056
07:39:36|1.306
07:39:36|1.306
07:39:38|1.306
07:39:39|1.306
07:39:40|1.3063
07:39:40|1.307
07:39:41|1.3066
07:39:43|1.3071
07:39:44|1.3065
07:39:44|1.3065
07:39:46|1.3064
07:39:47|1.3061
07:39:47|1.306
07:39:48|1.306
07:39:50|1.3061
07:39:51|1.3061
07:39:51|1.3063
07:39:53|1.3063
07:39:54|1.3064
07:39:54|1.3065
07:39:55|1.3066
07:39:56|1.3066
07:39:58|1.3066
07:39:59|1.3067
07:40:00|1.3076
07:40:01|1.3076
07:40:02|1.3076
07:40:03|1.3076
07:40:04|1.3073
07:40:05|1.3073
07:40:06|1.3076
07:40:07|1.3078
07:40:08|1.3078
07:40:09|1.308
07:40:10|1.3077
07:40:11|1.3079
07:40:12|1.3079
07:40:13|1.3078
07:40:15|1.308
07:40:18|1.3081
07:40:18|1.3069
07:40:20|1.307
07:40:21|1.3071
07:40:21|1.3071
07:40:22|1.3071
07:40:23|1.3067
07:40:25|1.3072
07:40:25|1.3071
07:40:27|1.3072
07:40:28|1.3072
07:40:28|1.3072
07:40:29|1.3072
07:40:31|1.3072
07:40:31|1.307
07:40:33|1.3072
07:40:33|1.3072
07:40:34|1.3075
07:40:35|1.3077
07:40:36|1.3077
07:40:37|1.3075
07:40:38|1.3077
07:40:39|1.3077
07:40:40|1.3077
07:40:41|1.3078
07:40:42|1.308
07:40:43|1.308
07:40:44|1.308
07:40:45|1.3075
07:40:46|1.3072
07:40:47|1.3083
07:40:49|1.3071
07:40:49|1.3071
07:40:50|1.3086
07:40:52|1.3086
07:40:52|1.3086
07:40:53|1.3086
07:40:54|1.3086
07:40:56|1.3086
07:40:56|1.3072
07:40:58|1.3072
07:40:58|1.3068
07:41:00|1.3053
07:41:01|1.3053
07:41:01|1.3048
07:41:02|1.3048
07:41:03|1.3048
07:41:05|1.3054
07:41:06|1.3054
07:41:07|1.3053
07:41:08|1.3053
07:41:09|1.3053
07:41:10|1.3053
07:41:10|1.3049
07:41:12|1.3047
07:41:13|1.3047
07:41:13|1.3051
07:41:16|1.3047
07:41:17|1.3042
07:41:18|1.3046
07:41:18|1.3046
07:41:20|1.3047
07:41:21|1.3045
07:41:22|1.3045
07:41:23|1.305
07:41:24|1.3052
07:41:25|1.3052
07:41:25|1.3052
07:41:26|1.3052
07:41:27|1.3052
07:41:28|1.3052
07:41:29|1.3052
07:41:30|1.3052
07:41:32|1.3052
07:41:33|1.3046
07:41:34|1.3046
07:41:35|1.3046
07:41:37|1.3046
07:41:38|1.3046
07:41:39|1.3048
07:41:39|1.3048
07:41:41|1.3042
07:41:42|1.3043
07:41:43|1.3043
07:41:44|1.3046
07:41:45|1.3048
07:41:46|1.3049
07:41:47|1.3053
07:41:48|1.3053
07:41:49|1.3055
07:41:50|1.3055
07:41:51|1.3059
07:41:51|1.3059
07:41:53|1.3059
07:41:54|1.3059
07:41:55|1.3056
07:41:56|1.3056
07:41:56|1.3048
07:41:58|1.3048
07:41:59|1.3056
07:42:00|1.3056
07:42:01|1.304
07:42:02|1.3048
07:42:03|1.3048
07:42:04|1.3048
07:42:06|1.3048
07:42:06|1.3049
07:42:07|1.3049
07:42:08|1.3044
07:42:09|1.305
07:42:10|1.305
07:42:11|1.3046
07:42:13|1.3046
07:42:14|1.3046
07:42:16|1.3045
07:42:17|1.3053
07:42:18|1.3056
07:42:19|1.3054
07:42:20|1.3054
07:42:21|1.3052
07:42:22|1.3055
07:42:23|1.3055
07:42:24|1.3055
07:42:25|1.3057
07:42:26|1.3055
07:42:27|1.3055
07:42:28|1.3055
07:42:29|1.3055
07:42:30|1.3049
07:42:31|1.3049
07:42:32|1.3049
07:42:33|1.3049
07:42:34|1.3049
07:42:35|1.3049
07:42:37|1.3049
07:42:38|1.3054
07:42:39|1.3051
07:42:39|1.3051
07:42:40|1.3055
07:42:42|1.3055
07:42:43|1.3055
07:42:44|1.3055
07:42:45|1.3055
07:42:46|1.3055
07:42:47|1.3055
07:42:47|1.3055
07:42:49|1.306
07:42:49|1.3068
07:42:51|1.3074
07:42:51|1.3074
07:42:53|1.3072
07:42:53|1.3072
07:42:54|1.3072
07:42:56|1.3072
07:42:56|1.3071
07:42:58|1.3071
07:42:59|1.3071
07:43:00|1.3071
07:43:01|1.3072
07:43:02|1.3073
07:43:03|1.3073
07:43:03|1.3073
07:43:05|1.3073
07:43:06|1.3073
07:43:07|1.3073
07:43:08|1.3073
07:43:08|1.3073
07:43:09|1.3072
07:43:11|1.3072
07:43:12|1.3068
07:43:13|1.3072
07:43:13|1.3069
07:43:16|1.3061
07:43:16|1.3067
07:43:18|1.3071
07:43:20|1.3071
07:43:21|1.3071
07:43:22|1.3067
07:43:22|1.3067
07:43:24|1.3056
07:43:24|1.3056
07:43:25|1.3048
07:43:27|1.3056
07:43:28|1.3061
07:43:29|1.3056
07:43:30|1.3057
07:43:31|1.3052
07:43:31|1.3052
07:43:33|1.3059
07:43:34|1.3061
07:43:35|1.3061
07:43:36|1.3057
07:43:37|1.3057
07:43:38|1.3061
07:43:39|1.3061
07:43:40|1.3061
07:43:41|1.3061
07:43:43|1.3069
07:43:43|1.3069
07:43:44|1.3069
07:43:46|1.3065
07:43:46|1.3065
07:43:47|1.3056
07:43:48|1.3054
07:43:50|1.3057
07:43:51|1.3066
07:43:51|1.3069
07:43:52|1.3069
07:43:53|1.306
07:43:54|1.3066
07:43:55|1.3066
07:43:56|1.3064
07:43:57|1.306
07:43:58|1.306
07:43:59|1.3061
07:44:00|1.3061
07:44:01|1.3058
07:44:02|1.3059
07:44:04|1.3059
07:44:04|1.3053
07:44:06|1.3053
07:44:07|1.3053
07:44:07|1.305
07:44:08|1.3042
07:44:09|1.3044
07:44:10|1.3041
07:44:11|1.3037
07:44:12|1.3034
07:44:13|1.3038
07:44:15|1.3032
07:44:17|1.3038
07:44:18|1.3038
07:44:20|1.304
07:44:21|1.3039
07:44:21|1.3031
07:44:23|1.3031
07:44:23|1.3031
07:44:24|1.3033
07:44:26|1.3029
07:44:26|1.3029
07:44:27|1.3034
07:44:29|1.3034
07:44:29|1.3033
07:44:30|1.3033
07:44:31|1.3034
07:44:32|1.3034
07:44:34|1.3034
07:44:34|1.3034
07:44:36|1.3033
07:44:37|1.3034
07:44:38|1.3034
07:44:38|1.3034
07:44:40|1.3034
07:44:41|1.3045
07:44:41|1.3037
07:44:42|1.3037
07:44:44|1.3037
07:44:45|1.3033
07:44:45|1.3036
07:44:47|1.3036
07:44:48|1.3036
07:44:49|1.3036
07:44:49|1.305
07:44:50|1.305
07:44:52|1.305
07:44:53|1.3047
07:44:54|1.3052
07:44:54|1.3052
07:44:56|1.3052
07:44:57|1.3052
07:44:57|1.3052
07:44:58|1.3052
07:45:00|1.3046
07:45:00|1.3046
07:45:02|1.3042
07:45:03|1.3044
07:45:04|1.3036
07:45:05|1.3036
07:45:06|1.3034
07:45:07|1.3035
07:45:07|1.3035
07:45:08|1.3035
07:45:10|1.3035
07:45:11|1.3035
07:45:12|1.3035
07:45:13|1.3035
07:45:13|1.3039
07:45:14|1.3036
07:45:17|1.3036
07:45:17|1.3036
07:45:18|1.3036
07:45:20|1.3036
07:45:21|1.3036
07:45:22|1.3035
07:45:23|1.3035
07:45:24|1.3037
07:45:25|1.3039
07:45:26|1.3039
07:45:28|1.3039
07:45:30|1.3038
07:45:31|1.3031
07:45:32|1.3032
07:45:33|1.3032
07:45:34|1.3032
07:45:35|1.303
07:45:36|1.303
07:45:37|1.3024
07:45:38|1.3024
07:45:39|1.3024
07:45:40|1.3024
07:45:41|1.3024
07:45:42|1.3025
07:45:43|1.3025
07:45:44|1.3025
07:45:45|1.3025
07:45:46|1.3023
07:45:47|1.3023
07:45:48|1.3023
07:45:49|1.3023
07:45:50|1.3023
07:45:51|1.3027
07:45:52|1.3025
07:45:53|1.3025
07:45:54|1.3025
07:45:55|1.3025
07:45:57|1.3022
07:45:57|1.3022
07:45:58|1.3025
07:45:59|1.3025
07:46:00|1.3027
07:46:01|1.3028
07:46:02|1.3028
07:46:03|1.3028
07:46:05|1.3028
07:46:05|1.3028
07:46:06|1.3028
07:46:07|1.3028
07:46:08|1.302
07:46:09|1.302
07:46:10|1.302
07:46:11|1.302
07:46:12|1.3016
07:46:13|1.3016
07:46:15|1.3016
07:46:15|1.3016
07:46:16|1.3016
07:46:18|1.302
07:46:19|1.3022
07:46:20|1.3023
07:46:21|1.3021
07:46:23|1.3021
07:46:24|1.3026
07:46:25|1.3026
07:46:25|1.3026
07:46:27|1.3026
07:46:28|1.3026
07:46:29|1.3026
07:46:30|1.3027
07:46:31|1.3027
07:46:33|1.3027
07:46:34|1.3031
07:46:35|1.3031
07:46:35|1.3031
07:46:37|1.3031
07:46:38|1.3031
07:46:39|1.3036
07:46:40|1.3037
07:46:41|1.3037
07:46:42|1.3037
07:46:43|1.3037
07:46:44|1.3034
07:46:45|1.3034
07:46:46|1.3034
07:46:47|1.3043
07:46:48|1.304
07:46:49|1.3035
07:46:50|1.3035
07:46:51|1.3037
07:46:52|1.3041
07:46:53|1.3041
07:46:54|1.3041
07:46:55|1.3041
07:46:56|1.3041
07:46:57|1.3041
07:46:58|1.3041
07:46:59|1.3044
07:47:00|1.3044
07:47:01|1.3051
07:47:02|1.3058
07:47:03|1.3064
07:47:04|1.3064
07:47:05|1.3076
07:47:06|1.3081
07:47:07|1.3079
07:47:08|1.3076
07:47:10|1.3076
07:47:10|1.3076
07:47:11|1.3076
07:47:12|1.3087
07:47:13|1.3088
07:47:14|1.3088
07:47:15|1.3088
07:47:17|1.3086
07:47:18|1.3082
07:47:19|1.3079
07:47:20|1.3079
07:47:21|1.3088
07:47:23|1.3088
07:47:24|1.3087
07:47:25|1.3088
07:47:26|1.3084
07:47:27|1.3083
07:47:28|1.3079
07:47:29|1.3079
07:47:30|1.3075
07:47:31|1.3072
07:47:32|1.308
07:47:34|1.3083
07:47:34|1.3086
07:47:35|1.3086
07:47:36|1.3086
07:47:38|1.3085
07:47:39|1.3093
07:47:40|1.3096
07:47:41|1.3096
07:47:42|1.3096
07:47:43|1.3096
07:47:44|1.3095
07:47:44|1.3095
07:47:46|1.3096
07:47:47|1.3099
07:47:48|1.3102
07:47:49|1.3102
07:47:49|1.3104
07:47:51|1.3104
07:47:51|1.3104
07:47:53|1.3107
07:47:54|1.3107
07:47:55|1.3102
07:47:56|1.311
07:47:56|1.311
07:47:58|1.311
07:47:58|1.311
07:48:00|1.311
07:48:00|1.3111
07:48:01|1.3113
07:48:03|1.3113
07:48:05|1.3117
07:48:05|1.3123
07:48:06|1.312
07:48:07|1.312
07:48:08|1.3128
07:48:10|1.3128
07:48:10|1.3129
07:48:12|1.3129
07:48:13|1.3135
07:48:13|1.3135
07:48:15|1.3135
07:48:16|1.3135
07:48:17|1.3136
07:48:19|1.314
07:48:20|1.3141
07:48:22|1.3126
07:48:22|1.3139
07:48:24|1.3139
07:48:24|1.3136
07:48:25|1.3128
07:48:26|1.3128
07:48:28|1.3145
07:48:29|1.3145
07:48:29|1.3141
07:48:31|1.3157
07:48:32|1.3156
07:48:33|1.317
07:48:34|1.317
07:48:35|1.3171
07:48:36|1.3171
07:48:37|1.3171
07:48:37|1.3169
07:48:39|1.3173
07:48:40|1.3165
07:48:41|1.3162
07:48:42|1.3162
07:48:42|1.3162
07:48:44|1.3165
07:48:45|1.3165
07:48:46|1.3165
07:48:47|1.3173
07:48:48|1.3172
07:48:48|1.3174
07:48:49|1.3172
07:48:51|1.3171
07:48:52|1.317
07:48:53|1.3171
07:48:54|1.3175
07:48:55|1.3175
07:48:55|1.3169
07:48:57|1.3169
07:48:58|1.3172
07:48:59|1.3169
07:49:00|1.3172
07:49:01|1.3172
07:49:02|1.3172
07:49:03|1.3175
07:49:04|1.3175
07:49:06|1.3175
07:49:07|1.3178
07:49:07|1.3182
07:49:08|1.3183
07:49:09|1.3182
07:49:10|1.3181
07:49:11|1.3183
07:49:12|1.3183
07:49:13|1.3185
07:49:14|1.3191
07:49:15|1.3197
07:49:16|1.32
07:49:17|1.3197
07:49:18|1.3195
07:49:20|1.3197
07:49:21|1.3198
07:49:22|1.3195
07:49:24|1.3195
07:49:25|1.3201
07:49:26|1.3196
07:49:27|1.3204
07:49:28|1.3202
07:49:29|1.3209
07:49:30|1.3202
07:49:31|1.3195
07:49:33|1.3193
07:49:33|1.3187
07:49:34|1.3185
07:49:36|1.319
07:49:37|1.3191
07:49:37|1.319
07:49:39|1.3188
07:49:39|1.3193
07:49:40|1.3186
07:49:41|1.3184
07:49:42|1.3184
07:49:43|1.3194
07:49:45|1.3192
07:49:45|1.3195
07:49:46|1.3195
07:49:47|1.3196
07:49:48|1.3198
07:49:50|1.3198
07:49:51|1.3198
07:49:51|1.3198
07:49:52|1.3198
07:49:53|1.3199
07:49:55|1.32
07:49:56|1.3202
07:49:57|1.3203
07:49:58|1.3203
07:49:59|1.3203
07:50:00|1.3203
07:50:01|1.3204
07:50:01|1.3204
07:50:04|1.3204
07:50:05|1.3206
07:50:05|1.3206
07:50:06|1.3206
07:50:07|1.3193
07:50:09|1.3191
07:50:09|1.3188
07:50:10|1.3183
07:50:11|1.3183
07:50:12|1.3187
07:50:13|1.319
07:50:14|1.3187
07:50:15|1.3187
07:50:17|1.3187
07:50:17|1.3187
07:50:18|1.3183
07:50:20|1.3183
07:50:21|1.3186
07:50:22|1.3186
07:50:23|1.3179
07:50:24|1.3176
07:50:25|1.3175
07:50:26|1.3175
07:50:27|1.3175
07:50:28|1.3174
07:50:29|1.3176
07:50:30|1.3178
07:50:31|1.3184
07:50:32|1.3183
07:50:33|1.3182
07:50:35|1.3175
07:50:36|1.3178
07:50:37|1.3142
07:50:38|1.314
07:50:39|1.3139
07:50:40|1.3137
07:50:40|1.3139
07:50:42|1.3141
07:50:43|1.3142
07:50:43|1.3139
07:50:45|1.3138
07:50:45|1.3141
07:50:46|1.3137
07:50:48|1.3145
07:50:49|1.3145
07:50:49|1.3143
07:50:51|1.3146
07:50:52|1.3147
07:50:52|1.3147
07:50:54|1.315
07:50:54|1.315
07:50:55|1.3155
07:50:56|1.3159
07:50:58|1.3161
07:51:00|1.3158
07:51:00|1.3154
07:51:01|1.3155
07:51:02|1.3155
07:51:03|1.316
07:51:04|1.3162
07:51:06|1.3162
07:51:06|1.3161
07:51:07|1.3162
07:51:08|1.3162
07:51:09|1.3162
07:51:10|1.3165
07:51:11|1.3165
07:51:13|1.3162
07:51:13|1.3169
07:51:14|1.3167
07:51:15|1.3162
07:51:16|1.3162
07:51:17|1.3162
07:51:18|1.3161
07:51:19|1.3161
07:51:21|1.3163
07:51:22|1.3163
07:51:24|1.3163
07:51:25|1.3165
07:51:26|1.3161
07:51:27|1.316
07:51:28|1.3163
07:51:28|1.3163
07:51:29|1.3162
07:51:30|1.3167
07:51:31|1.3169
07:51:32|1.3167
07:51:33|1.3164
07:51:34|1.3168
07:51:35|1.3168
07:51:36|1.3168
07:51:37|1.3169
07:51:39|1.3169
07:51:39|1.3169
07:51:41|1.3173
07:51:41|1.3173
07:51:43|1.3178
07:51:44|1.3175
07:51:44|1.3175
07:51:46|1.3175
07:51:46|1.318
07:51:48|1.3184
07:51:49|1.3182
07:51:49|1.3185
07:51:50|1.3185
07:51:51|1.3185
07:51:53|1.3185
07:51:53|1.3195
07:51:54|1.3197
07:51:55|1.3193
07:51:56|1.3194
07:51:57|1.3193
07:51:58|1.3192
07:51:59|1.3188
07:52:00|1.3188
07:52:01|1.319
07:52:02|1.319
07:52:03|1.3191
07:52:04|1.3192
07:52:06|1.3192
07:52:07|1.3192
07:52:08|1.3192
07:52:09|1.3182
07:52:10|1.3185
07:52:11|1.3192
07:52:11|1.3192
07:52:12|1.3191
07:52:13|1.3191
07:52:15|1.3191
07:52:15|1.3188
07:52:16|1.3192
07:52:18|1.3192
07:52:18|1.3193
07:52:19|1.3192
07:52:20|1.3191
07:52:23|1.3193
07:52:24|1.3191
07:52:25|1.3193
07:52:26|1.3193
07:52:27|1.319
07:52:28|1.3193
07:52:29|1.3193
07:52:30|1.319
07:52:32|1.3193
07:52:33|1.3188
07:52:34|1.3193
07:52:35|1.3187
07:52:35|1.3187
07:52:37|1.3184
07:52:38|1.3188
07:52:39|1.3188
07:52:40|1.3188
07:52:41|1.3189
07:52:42|1.3188
07:52:43|1.3188
07:52:44|1.3192
07:52:45|1.3193
07:52:46|1.3195
07:52:47|1.3196
07:52:48|1.32
07:52:50|1.32
07:52:50|1.3197
07:52:51|1.3199
07:52:52|1.3199
07:52:54|1.3197
07:52:55|1.32
07:52:56|1.3197
07:52:56|1.3197
07:52:57|1.322
07:52:58|1.3219
07:53:00|1.3212
07:53:01|1.3212
07:53:02|1.3207
07:53:03|1.3212
07:53:04|1.3208
07:53:05|1.3211
07:53:06|1.3206
07:53:07|1.3206
07:53:08|1.3203
07:53:09|1.3203
07:53:10|1.3207
07:53:11|1.3207
07:53:12|1.3206
07:53:13|1.3205
07:53:14|1.3202
07:53:15|1.32
07:53:16|1.3197
07:53:17|1.3199
07:53:18|1.3201
07:53:19|1.3201
07:53:20|1.3209
07:53:21|1.3209
07:53:22|1.3212
07:53:23|1.3212
07:53:24|1.3214
07:53:26|1.3214
07:53:27|1.3225
07:53:28|1.3217
07:53:29|1.3222
07:53:30|1.3222
07:53:31|1.3222
07:53:33|1.3222
07:53:33|1.3228
07:53:34|1.3226
07:53:35|1.3227
07:53:37|1.3227
07:53:37|1.323
07:53:39|1.323
07:53:39|1.3232
07:53:41|1.3237
07:53:41|1.3231
07:53:42|1.3231
07:53:44|1.3227
07:53:44|1.3227
07:53:46|1.3227
07:53:47|1.3223
07:53:48|1.3222
07:53:48|1.3226
07:53:49|1.3224
07:53:51|1.3225
07:53:52|1.3223
07:53:53|1.3223
07:53:54|1.3222
07:53:56|1.3215
07:53:56|1.3213
07:53:57|1.3212
07:53:58|1.3212
07:53:59|1.3213
07:54:00|1.3214
07:54:01|1.3214
07:54:02|1.3214
07:54:03|1.3217
07:54:05|1.3217
07:54:05|1.3215
07:54:06|1.3211
07:54:07|1.3211
07:54:08|1.3211
07:54:09|1.3212
07:54:11|1.3214
07:54:11|1.3212
07:54:12|1.3212
07:54:13|1.3212
07:54:14|1.3211
07:54:15|1.3208
07:54:16|1.3205
07:54:17|1.3209
07:54:18|1.3209
07:54:19|1.3209
07:54:20|1.3209
07:54:21|1.3209
07:54:22|1.3208
07:54:23|1.3208
07:54:24|1.3199
07:54:26|1.3199
07:54:26|1.3199
07:54:28|1.32
07:54:29|1.3208
07:54:30|1.3201
07:54:31|1.3201
07:54:32|1.3201
07:54:33|1.3201
07:54:34|1.32
07:54:35|1.32
07:54:36|1.3199
07:54:37|1.32
07:54:39|1.3199
07:54:41|1.32
07:54:42|1.3201
07:54:42|1.3201
07:54:44|1.32
07:54:44|1.3201
07:54:45|1.32
07:54:46|1.32
07:54:48|1.32
07:54:48|1.32
07:54:49|1.32
07:54:50|1.32
07:54:51|1.32
07:54:52|1.3203
07:54:53|1.3206
07:54:54|1.3206
07:54:55|1.3203
07:54:57|1.3203
07:54:57|1.3214
07:54:58|1.3216
07:54:59|1.3222
07:55:00|1.3217
07:55:01|1.3212
07:55:02|1.3212
07:55:03|1.321
07:55:04|1.321
07:55:05|1.321
07:55:07|1.3208
07:55:07|1.3208
07:55:09|1.3208
07:55:09|1.3208
07:55:10|1.3207
07:55:11|1.3207
07:55:12|1.3208
07:55:13|1.32
07:55:14|1.3206
07:55:15|1.3203
07:55:16|1.3228
07:55:17|1.3225
07:55:18|1.3218
07:55:19|1.3218
07:55:20|1.3215
07:55:21|1.3214
07:55:22|1.3211
07:55:24|1.3215
07:55:25|1.3215
07:55:26|1.3215
07:55:27|1.3214
07:55:28|1.3211
07:55:30|1.3212
07:55:30|1.3214
07:55:32|1.3214
07:55:33|1.3214
07:55:33|1.3208
07:55:35|1.3207
07:55:35|1.3205
07:55:37|1.3207
07:55:38|1.3203
07:55:39|1.3208
07:55:40|1.3202
07:55:41|1.3202
07:55:42|1.3202
07:55:43|1.3201
07:55:44|1.32
07:55:44|1.3208
07:55:46|1.3214
07:55:47|1.3214
07:55:48|1.3208
07:55:49|1.3214
07:55:50|1.3215
07:55:50|1.3215
07:55:51|1.3212
07:55:53|1.3215
07:55:54|1.3215
07:55:54|1.3219
07:55:55|1.3219
07:55:57|1.3219
07:55:58|1.322
07:55:59|1.322
07:56:00|1.3217
07:56:01|1.3217
07:56:03|1.3208
07:56:03|1.3208
07:56:04|1.3208
07:56:05|1.3208
07:56:06|1.3198
07:56:07|1.3198
07:56:09|1.3208
07:56:09|1.3208
07:56:10|1.3208
07:56:11|1.3208
07:56:12|1.3203
07:56:13|1.3203
07:56:14|1.3203
07:56:15|1.3203
07:56:17|1.3203
07:56:17|1.321
07:56:18|1.321
07:56:19|1.3209
07:56:20|1.3212
07:56:21|1.3212
07:56:23|1.3211
07:56:24|1.3215
07:56:24|1.3215
07:56:26|1.323
07:56:27|1.3233
07:56:28|1.3236
07:56:29|1.3236
07:56:30|1.3234
07:56:31|1.3235
07:56:32|1.3236
07:56:33|1.3235
07:56:34|1.3235
07:56:35|1.3237
07:56:36|1.3235
07:56:37|1.3232
07:56:38|1.3235
07:56:39|1.3236
07:56:40|1.3228
07:56:41|1.3231
07:56:42|1.3228
07:56:43|1.3233
07:56:44|1.3237
07:56:45|1.3237
07:56:46|1.3234
07:56:47|1.3234
07:56:48|1.3177
07:56:50|1.318
07:56:50|1.3176
07:56:51|1.3169
07:56:53|1.317
07:56:54|1.3175
07:56:55|1.3175
07:56:55|1.3176
07:56:56|1.3176
07:56:57|1.3176
07:56:58|1.3179
07:56:59|1.3179
07:57:01|1.3187
07:57:02|1.3189
07:57:03|1.3191
07:57:04|1.3191
07:57:05|1.318
07:57:06|1.3174
07:57:06|1.3174
07:57:08|1.3174
07:57:08|1.3174
07:57:10|1.3174
07:57:11|1.3171
07:57:12|1.3172
07:57:12|1.3171
07:57:14|1.317
07:57:15|1.3171
07:57:16|1.3171
07:57:16|1.3163
07:57:18|1.3159
07:57:19|1.3159
07:57:19|1.3161
07:57:20|1.3161
07:57:21|1.3158
07:57:22|1.3164
07:57:24|1.3155
07:57:24|1.3151
07:57:26|1.3151
07:57:26|1.3149
07:57:29|1.3146
07:57:30|1.3143
07:57:31|1.3139
07:57:32|1.3145
07:57:33|1.3145
07:57:34|1.3145
07:57:35|1.3144
07:57:36|1.3146
07:57:37|1.3146
07:57:38|1.3115
07:57:40|1.3116
07:57:41|1.3123
07:57:41|1.312
07:57:43|1.3121
07:57:43|1.3121
07:57:44|1.312
07:57:45|1.312
07:57:46|1.312
07:57:49|1.312
07:57:49|1.313
07:57:51|1.3126
07:57:51|1.3117
07:57:52|1.3126
07:57:53|1.3119
07:57:55|1.3128
07:57:55|1.3125
07:57:57|1.3125
07:57:57|1.3119
07:57:58|1.3119
07:57:59|1.3119
07:58:00|1.3117
07:58:01|1.3117
07:58:02|1.3117
07:58:03|1.3117
07:58:05|1.3095
07:58:06|1.3104
07:58:06|1.3103
07:58:07|1.3104
07:58:08|1.3104
07:58:09|1.3103
07:58:10|1.3114
07:58:12|1.31
07:58:12|1.3099
07:58:13|1.3099
07:58:15|1.3094
07:58:15|1.31
07:58:16|1.3102
07:58:18|1.3102
07:58:18|1.3102
07:58:20|1.3106
07:58:21|1.3111
07:58:22|1.3113
07:58:23|1.3107
07:58:24|1.3106
07:58:25|1.3108
07:58:26|1.3109
07:58:27|1.3109
07:58:29|1.3109
07:58:31|1.3112
07:58:32|1.3112
07:58:32|1.3112
07:58:33|1.3117
07:58:35|1.3118
07:58:36|1.3115
07:58:36|1.3115
07:58:38|1.3115
07:58:39|1.3122
07:58:40|1.3119
07:58:41|1.3119
07:58:42|1.3119
07:58:43|1.3121
07:58:44|1.3116
07:58:45|1.3115
07:58:46|1.3115
07:58:47|1.3115
07:58:48|1.3115
07:58:49|1.3115
07:58:50|1.3115
07:58:51|1.3115
07:58:52|1.312
07:58:53|1.3122
07:58:55|1.3118
07:58:55|1.3118
07:58:57|1.3124
07:58:57|1.3124
07:58:59|1.313
07:58:59|1.313
07:59:00|1.313
07:59:01|1.3131
07:59:03|1.3137
07:59:03|1.3135
07:59:04|1.314
07:59:05|1.3138
07:59:06|1.3138
07:59:07|1.3144
07:59:09|1.3144
07:59:09|1.3144
07:59:11|1.3143
07:59:12|1.3143
07:59:13|1.3143
07:59:14|1.3143
07:59:15|1.3147
07:59:16|1.3149
07:59:17|1.3149
07:59:18|1.315
07:59:19|1.315
07:59:20|1.315
07:59:21|1.3155
07:59:22|1.3153
07:59:23|1.3153
07:59:24|1.3161
07:59:25|1.3161
07:59:26|1.3155
07:59:27|1.3153
07:59:28|1.315
07:59:29|1.3157
07:59:30|1.3151
07:59:31|1.315
07:59:32|1.315
07:59:33|1.315
07:59:34|1.315
07:59:35|1.315
07:59:36|1.3145
07:59:37|1.314
07:59:38|1.3137
07:59:39|1.313
07:59:40|1.313
07:59:42|1.316
07:59:42|1.3156
07:59:44|1.3162
07:59:44|1.3163
07:59:45|1.3163
07:59:47|1.3163
07:59:47|1.3173
07:59:49|1.3174
07:59:49|1.3169
07:59:51|1.3163
07:59:52|1.3165
07:59:52|1.3165
07:59:54|1.3161
07:59:55|1.3171
07:59:57|1.3176
07:59:58|1.3181
07:59:59|1.3176
07:59:59|1.3176
08:00:00|1.3164
08:00:02|1.3162
08:00:02|1.3161
08:00:04|1.3163
08:00:05|1.3162
08:00:05|1.3154
08:00:06|1.3153
08:00:08|1.3153
08:00:09|1.3142
08:00:10|1.315
08:00:10|1.3159
08:00:12|1.3159
08:00:12|1.3135
08:00:14|1.3135
08:00:15|1.3158
08:00:16|1.3158
08:00:17|1.3158
08:00:17|1.3153
08:00:19|1.3161
08:00:20|1.3161
08:00:21|1.3161
08:00:21|1.3163
08:00:22|1.3163
08:00:24|1.3162
08:00:25|1.3163
08:00:26|1.3163
08:00:27|1.3163
08:00:28|1.3163
08:00:30|1.3157
08:00:31|1.3157
08:00:31|1.3156
08:00:32|1.3156
08:00:33|1.3158
08:00:35|1.3159
08:00:36|1.3159
08:00:37|1.3161
08:00:38|1.3161
08:00:39|1.3161
08:00:40|1.3151
08:00:42|1.3144
08:00:43|1.3152
08:00:44|1.3152
08:00:45|1.3145
08:00:46|1.3149
08:00:46|1.3148
08:00:48|1.3143
08:00:49|1.314
08:00:50|1.3138
08:00:51|1.3147
08:00:52|1.3146
08:00:53|1.3151
08:00:54|1.3155
08:00:55|1.3158
08:00:55|1.3148
08:00:57|1.3149
08:00:58|1.3149
08:00:59|1.3149
08:01:00|1.3152
08:01:01|1.3152
08:01:01|1.3151
08:01:03|1.3157
08:01:04|1.3153
08:01:04|1.315
08:01:06|1.3153
08:01:07|1.3153
08:01:08|1.3153
08:01:10|1.3158
08:01:10|1.316
08:01:11|1.3155
08:01:12|1.3153
08:01:13|1.3152
08:01:15|1.3146
08:01:15|1.3146
08:01:16|1.3147
08:01:17|1.3147
08:01:18|1.3147
08:01:19|1.3149
08:01:20|1.3149
08:01:21|1.3143
08:01:22|1.3143
08:01:23|1.3143
08:01:24|1.3143
08:01:26|1.3143
08:01:26|1.3146
08:01:27|1.3143
08:01:28|1.3135
08:01:30|1.3138
08:01:31|1.3147
08:01:32|1.314
08:01:33|1.314
08:01:35|1.3138
08:01:35|1.314
08:01:37|1.314
08:01:38|1.3133
08:01:39|1.313
08:01:39|1.3134
08:01:41|1.3125
08:01:41|1.3125
08:01:43|1.3129
08:01:44|1.3129
08:01:45|1.3128
08:01:46|1.3125
08:01:47|1.3125
08:01:48|1.3133
08:01:49|1.3129
08:01:50|1.3127
08:01:51|1.313
08:01:52|1.3128
08:01:53|1.3134
08:01:54|1.3134
08:01:55|1.3131
08:01:56|1.3125
08:01:57|1.3125
08:01:58|1.3131
08:01:59|1.3131
08:02:00|1.3131
08:02:01|1.3133
08:02:02|1.3134
08:02:03|1.3134
08:02:04|1.3131
08:02:05|1.313
08:02:06|1.3123
08:02:07|1.3126
08:02:08|1.3126
08:02:09|1.3126
08:02:10|1.3129
08:02:11|1.3131
08:02:12|1.3131
08:02:13|1.3146
08:02:14|1.3152
08:02:15|1.3157
08:02:16|1.3161
08:02:17|1.3149
08:02:18|1.3153
08:02:19|1.3153
08:02:20|1.3154
08:02:21|1.3153
08:02:22|1.3154
08:02:23|1.3155
08:02:24|1.3156
08:02:25|1.3156
08:02:26|1.3157
08:02:27|1.3157
08:02:28|1.3157
08:02:30|1.3158
08:02:30|1.3166
08:02:32|1.3167
08:02:32|1.3167
08:02:33|1.3167
08:02:35|1.317
08:02:36|1.3166
08:02:37|1.3164
08:02:38|1.3164
08:02:38|1.3164
08:02:40|1.3164
08:02:42|1.3167
08:02:43|1.3167
08:02:43|1.3164
08:02:44|1.3164
08:02:45|1.3164
08:02:46|1.3162
08:02:47|1.3162
08:02:48|1.3167
08:02:49|1.3167
08:02:51|1.3167
08:02:51|1.3167
08:02:53|1.3167
08:02:53|1.3161
08:02:55|1.3161
08:02:55|1.3159
08:02:57|1.3162
08:02:59|1.3163
08:02:59|1.3162
08:03:00|1.3163
08:03:02|1.3165
08:03:03|1.3172
08:03:03|1.3172
08:03:05|1.3173
08:03:06|1.3173
08:03:06|1.3171
08:03:07|1.3173
08:03:08|1.3175
08:03:09|1.3175
08:03:11|1.3172
08:03:11|1.3175
08:03:12|1.3177
08:03:13|1.3175
08:03:15|1.3175
08:03:15|1.3175
08:03:16|1.3178
08:03:17|1.3183
08:03:18|1.3183
08:03:20|1.3183
08:03:20|1.3183
08:03:21|1.3186
08:03:22|1.3186
08:03:23|1.3191
08:03:25|1.3196
08:03:26|1.3195
08:03:26|1.3198
08:03:27|1.3202
08:03:28|1.3202
08:03:29|1.3202
08:03:31|1.3202
08:03:31|1.3206
08:03:32|1.3206
08:03:34|1.3206
08:03:34|1.3209
08:03:36|1.3209
08:03:36|1.321
08:03:38|1.3211
08:03:39|1.3215
08:03:39|1.3215
08:03:40|1.3217
08:03:41|1.3216
08:03:43|1.3216
08:03:44|1.3216
08:03:44|1.3216
08:03:46|1.3216
08:03:47|1.3213
08:03:48|1.3213
08:03:49|1.3213
08:03:49|1.3213
08:03:51|1.3214
08:03:52|1.322
08:03:53|1.3219
08:03:54|1.3219
08:03:55|1.3219
08:03:56|1.324
08:03:57|1.3228
08:03:58|1.3241
08:03:59|1.324
08:04:00|1.324
08:04:01|1.3237
08:04:02|1.3237
08:04:03|1.3237
08:04:04|1.3236
08:04:05|1.3207
08:04:06|1.3218
08:04:07|1.3223
08:04:08|1.3224
08:04:09|1.3224
08:04:10|1.3224
08:04:11|1.3217
08:04:12|1.3216
08:04:13|1.3213
08:04:14|1.3215
08:04:16|1.3217
08:04:16|1.3215
08:04:17|1.3217
08:04:19|1.3217
08:04:19|1.3216
08:04:20|1.3231
08:04:21|1.3225
08:04:22|1.3225
08:04:23|1.3225
08:04:24|1.3222
08:04:25|1.3219
08:04:26|1.3221
08:04:27|1.3221
08:04:29|1.3221
08:04:29|1.3221
08:04:31|1.3221
08:04:32|1.3218
08:04:33|1.3223
08:04:35|1.3222
08:04:35|1.3219
08:04:36|1.3215
08:04:37|1.3215
08:04:39|1.3215
08:04:39|1.3218
08:04:40|1.3219
08:04:42|1.3215
08:04:43|1.323
08:04:43|1.3233
08:04:44|1.3223
08:04:46|1.3222
08:04:46|1.322
08:04:47|1.3221
08:04:48|1.3218
08:04:50|1.3213
08:04:51|1.3213
08:04:52|1.321
08:04:53|1.321
08:04:54|1.321
08:04:55|1.3212
08:04:56|1.3214
08:04:56|1.321
08:04:57|1.321
08:04:59|1.321
08:05:00|1.321
08:05:00|1.321
08:05:02|1.3209
08:05:02|1.3206
08:05:03|1.3206
08:05:05|1.3198
08:05:05|1.3193
08:05:06|1.3193
08:05:08|1.3187
08:05:09|1.3182
08:05:10|1.3182
08:05:11|1.3187
08:05:12|1.3184
08:05:12|1.3187
08:05:14|1.3184
08:05:15|1.3188
08:05:16|1.3188
08:05:17|1.319
08:05:18|1.319
08:05:19|1.3181
08:05:20|1.3181
08:05:20|1.3167
08:05:22|1.3167
08:05:23|1.3167
08:05:24|1.3172
08:05:24|1.3171
08:05:26|1.3172
08:05:26|1.3172
08:05:28|1.3172
08:05:29|1.3172
08:05:29|1.3172
08:05:32|1.3164
08:05:33|1.3172
08:05:33|1.3167
08:05:35|1.3168
08:05:36|1.3168
08:05:37|1.3164
08:05:38|1.3169
08:05:38|1.3171
08:05:40|1.3171
08:05:40|1.3169
08:05:42|1.3171
08:05:42|1.3174
08:05:44|1.3181
08:05:44|1.3189
08:05:46|1.3193
08:05:47|1.3191
08:05:48|1.319
08:05:48|1.3193
08:05:50|1.3197
08:05:51|1.3197
08:05:51|1.3197
08:05:52|1.3191
08:05:53|1.3191
08:05:54|1.3189
08:05:55|1.3189
08:05:56|1.3191
08:05:58|1.3194
08:05:58|1.3189
08:06:00|1.3193
08:06:01|1.3193
08:06:01|1.3191
08:06:02|1.3192
08:06:03|1.3193
08:06:04|1.32
08:06:06|1.32
08:06:07|1.32
08:06:08|1.3201
08:06:09|1.3201
08:06:10|1.3206
08:06:10|1.3208
08:06:12|1.3205
08:06:13|1.3204
08:06:13|1.3197
08:06:15|1.3192
08:06:16|1.3192
08:06:16|1.3192
08:06:18|1.318
08:06:20|1.3183
08:06:20|1.3183
08:06:21|1.3193
08:06:22|1.319
08:06:23|1.319
08:06:24|1.3177
08:06:25|1.3172
08:06:26|1.3172
08:06:27|1.318
08:06:29|1.318
08:06:29|1.3192
08:06:30|1.3179
08:06:31|1.3176
08:06:33|1.3178
08:06:34|1.3185
08:06:35|1.3191
08:06:36|1.3183
08:06:37|1.3182
08:06:38|1.3182
08:06:39|1.3177
08:06:40|1.3179
08:06:42|1.3182
08:06:42|1.3182
08:06:44|1.3182
08:06:44|1.3185
08:06:45|1.3185
08:06:46|1.3182
08:06:47|1.3178
08:06:48|1.3176
08:06:49|1.3176
08:06:50|1.3176
08:06:52|1.3186
08:06:52|1.3196
08:06:53|1.3196
08:06:55|1.3188
08:06:56|1.318
08:06:57|1.318
08:06:58|1.318
08:06:59|1.318
08:07:00|1.3183
08:07:01|1.3183
08:07:02|1.3183
08:07:03|1.3187
08:07:04|1.3187
08:07:06|1.3182
08:07:06|1.3186
08:07:07|1.3186
08:07:08|1.3186
08:07:09|1.3183
08:07:10|1.3184
08:07:12|1.3182
08:07:12|1.3182
08:07:13|1.3182
08:07:15|1.319
08:07:15|1.3196
08:07:16|1.3196
08:07:18|1.3198
08:07:18|1.319
08:07:19|1.3195
08:07:20|1.3195
08:07:22|1.3207
08:07:23|1.3207
08:07:23|1.3201
08:07:25|1.319
08:07:26|1.3184
08:07:27|1.3184
08:07:28|1.3183
08:07:30|1.3192
08:07:30|1.3192
08:07:31|1.3192
08:07:33|1.319
08:07:34|1.3186
08:07:35|1.3186
08:07:36|1.3171
08:07:37|1.3166
08:07:38|1.3167
08:07:39|1.3167
08:07:41|1.317
08:07:41|1.316
08:07:42|1.3165
08:07:43|1.3168
08:07:44|1.3177
08:07:46|1.3177
08:07:47|1.3181
08:07:48|1.3196
08:07:49|1.3199
08:07:50|1.3201
08:07:50|1.3206
08:07:52|1.3195
08:07:53|1.3195
08:07:54|1.3194
08:07:54|1.3194
08:07:56|1.3194
08:07:57|1.3202
08:07:58|1.3215
08:07:59|1.3224
08:08:00|1.3224
08:08:01|1.3222
08:08:02|1.3222
08:08:03|1.3221
08:08:04|1.3216
08:08:05|1.3222
08:08:06|1.3213
08:08:07|1.3224
08:08:08|1.3223
08:08:09|1.3223
08:08:10|1.3225
08:08:11|1.3229
08:08:12|1.3214
08:08:13|1.3216
08:08:14|1.3218
08:08:15|1.3213
08:08:16|1.3216
08:08:18|1.3213
08:08:19|1.3213
08:08:20|1.3213
08:08:20|1.3213
08:08:21|1.3213
08:08:22|1.3213
08:08:23|1.3211
08:08:25|1.3211
08:08:26|1.3211
08:08:27|1.3222
08:08:27|1.3224
08:08:28|1.3224
08:08:29|1.3224
08:08:30|1.3224
08:08:31|1.3224
08:08:32|1.3213
08:08:33|1.3213
08:08:35|1.3208
08:08:36|1.3219
08:08:37|1.3212
08:08:38|1.3207
08:08:39|1.3209
08:08:40|1.3213
08:08:42|1.3219
08:08:42|1.3219
08:08:44|1.3222
08:08:45|1.3222
08:08:46|1.3221
08:08:47|1.3225
08:08:48|1.3225
08:08:49|1.3226
08:08:50|1.3226
08:08:51|1.322
08:08:52|1.322
08:08:53|1.3227
08:08:54|1.3227
08:08:55|1.3225
08:08:56|1.3216
08:08:57|1.3217
08:08:58|1.3223
08:08:59|1.3222
08:09:00|1.3222
08:09:01|1.3222
08:09:02|1.3215
08:09:03|1.3224
08:09:04|1.3224
08:09:05|1.3224
08:09:06|1.3224
08:09:07|1.322
08:09:08|1.322
08:09:10|1.322
08:09:11|1.3226
08:09:11|1.3239
08:09:12|1.3233
08:09:14|1.3227
08:09:15|1.3221
08:09:15|1.323
08:09:16|1.3235
08:09:18|1.3229
08:09:19|1.3227
08:09:20|1.3226
08:09:21|1.322
08:09:22|1.3217
08:09:23|1.3224
08:09:23|1.3211
08:09:25|1.3211
08:09:26|1.3211
08:09:26|1.3204
08:09:28|1.3204
08:09:29|1.3204
08:09:30|1.321
08:09:31|1.3211
08:09:32|1.3211
08:09:33|1.3211
08:09:34|1.3211
08:09:36|1.3211
08:09:37|1.3207
08:09:37|1.3227
08:09:39|1.3227
08:09:40|1.3234
08:09:41|1.322
08:09:41|1.322
08:09:42|1.322
08:09:43|1.322
08:09:45|1.322
08:09:45|1.322
08:09:47|1.3217
08:09:48|1.3217
08:09:50|1.3217
08:09:50|1.3222
08:09:52|1.3212
08:09:53|1.3215
08:09:53|1.3215
08:09:54|1.3217
08:09:56|1.3217
08:09:57|1.3213
08:09:57|1.3225
08:09:58|1.3227
08:09:59|1.3227
08:10:01|1.3225
08:10:02|1.3224
08:10:03|1.3224
08:10:04|1.3209
08:10:05|1.3208
08:10:06|1.3205
08:10:07|1.32
08:10:08|1.3198
08:10:09|1.3201
08:10:10|1.3203
08:10:11|1.3203
08:10:12|1.3217
08:10:13|1.3213
08:10:14|1.3218
08:10:15|1.3218
08:10:16|1.3215
08:10:17|1.3217
08:10:18|1.3217
08:10:19|1.3228
08:10:20|1.3225
08:10:21|1.3239
08:10:22|1.3237
08:10:23|1.3226
08:10:24|1.3225
08:10:25|1.3226
08:10:26|1.3231
08:10:27|1.3237
08:10:28|1.3236
08:10:29|1.3235
08:10:30|1.3228
08:10:31|1.3223
08:10:32|1.3223
08:10:33|1.3221
08:10:34|1.3226
08:10:35|1.3226
08:10:37|1.3226
08:10:38|1.3226
08:10:39|1.3214
08:10:40|1.3214
08:10:41|1.3214
08:10:42|1.3214
08:10:43|1.3201
08:10:44|1.3199
08:10:45|1.3199
08:10:46|1.3199
08:10:47|1.3199
08:10:48|1.3198
08:10:49|1.3198
08:10:50|1.3195
08:10:51|1.3196
08:10:52|1.3196
08:10:53|1.3196
08:10:54|1.3196
08:10:55|1.3196
08:10:56|1.3191
08:10:57|1.319
08:10:58|1.3194
08:10:59|1.3194
08:11:01|1.3194
08:11:01|1.3183
08:11:02|1.3184
08:11:04|1.3178
08:11:04|1.3178
08:11:06|1.3175
08:11:06|1.3175
08:11:07|1.3171
08:11:08|1.3167
08:11:09|1.3167
08:11:10|1.3171
08:11:11|1.317
08:11:13|1.317
08:11:13|1.3164
08:11:14|1.3168
08:11:16|1.317
08:11:16|1.3171
08:11:17|1.3171
08:11:18|1.3171
08:11:19|1.3168
08:11:21|1.3165
08:11:21|1.3158
08:11:22|1.3159
08:11:23|1.3159
08:11:24|1.3158
08:11:25|1.3159
08:11:26|1.3157
08:11:27|1.3157
08:11:28|1.3157
08:11:30|1.3158
08:11:31|1.3157
08:11:31|1.3151
08:11:32|1.3151
08:11:33|1.3151
08:11:34|1.315
08:11:35|1.3155
08:11:37|1.315
08:11:38|1.3151
08:11:39|1.3151
08:11:41|1.3151
08:11:42|1.3151
08:11:43|1.3151
08:11:44|1.3151
08:11:45|1.3151
08:11:45|1.3147
08:11:47|1.3147
08:11:48|1.3147
08:11:49|1.3147
08:11:51|1.3148
08:11:51|1.3155
08:11:53|1.3155
08:11:54|1.3155
08:11:54|1.3158
08:11:56|1.3164
08:11:57|1.3179
08:11:57|1.3179
08:11:59|1.3182
08:11:59|1.3186
08:12:01|1.3186
08:12:01|1.3186
08:12:02|1.3189
08:12:03|1.3189
08:12:04|1.3191
08:12:05|1.319
08:12:06|1.3201
08:12:08|1.3203
08:12:08|1.3212
08:12:09|1.3214
08:12:10|1.3212
08:12:11|1.3212
08:12:12|1.3202
08:12:13|1.3224
08:12:15|1.3224
08:12:16|1.3199
08:12:17|1.3199
08:12:17|1.3197
08:12:18|1.3197
08:12:20|1.3197
08:12:21|1.3197
08:12:22|1.3197
08:12:22|1.3197
08:12:24|1.3192
08:12:24|1.3182
08:12:25|1.3179
08:12:27|1.3179
08:12:27|1.3175
08:12:29|1.3175
08:12:29|1.3175
08:12:31|1.3178
08:12:32|1.3178
08:12:33|1.3178
08:12:33|1.3178
08:12:35|1.3193
08:12:36|1.3198
08:12:37|1.319
08:12:38|1.319
08:12:39|1.3185
08:12:40|1.3185
08:12:41|1.318
08:12:43|1.318
08:12:43|1.318
08:12:45|1.318
08:12:45|1.318
08:12:47|1.318
08:12:48|1.318
08:12:48|1.318
08:12:50|1.318
08:12:50|1.318
08:12:52|1.3176
08:12:52|1.3174
08:12:54|1.3174
08:12:55|1.3178
08:12:55|1.3194
08:12:56|1.32
08:12:58|1.32
08:12:58|1.32
08:13:00|1.32
08:13:00|1.32
08:13:01|1.3194
08:13:02|1.3192
08:13:03|1.3192
08:13:04|1.3187
08:13:05|1.3187
08:13:06|1.3192
08:13:08|1.319
08:13:09|1.3194
08:13:10|1.3194
08:13:13|1.3194
08:13:14|1.3179
08:13:15|1.3179
08:13:16|1.3174
08:13:17|1.3174
08:13:18|1.3174
08:13:19|1.3185
08:13:20|1.3185
08:13:21|1.3181
08:13:23|1.3195
08:13:23|1.3197
08:13:24|1.3195
08:13:25|1.3195
08:13:26|1.3202
08:13:27|1.3202
08:13:28|1.3199
08:13:29|1.3199
08:13:31|1.32
08:13:32|1.32
08:13:33|1.3201
08:13:33|1.3195
08:13:34|1.3199
08:13:35|1.3208
08:13:36|1.3208
08:13:37|1.3208
08:13:39|1.3194
08:13:41|1.3198
08:13:42|1.3192
08:13:44|1.3197
08:13:45|1.32
08:13:46|1.32
08:13:47|1.32
08:13:48|1.32
08:13:48|1.3198
08:13:50|1.3198
08:13:51|1.3192
08:13:51|1.3192
08:13:53|1.32
08:13:54|1.32
08:13:55|1.3205
08:13:56|1.3205
08:13:57|1.3205
08:13:58|1.3205
08:13:59|1.3205
08:14:00|1.3205
08:14:01|1.3198
08:14:02|1.3198
08:14:03|1.3203
08:14:04|1.3203
08:14:05|1.3201
08:14:06|1.3197
08:14:07|1.3197
08:14:08|1.32
08:14:09|1.3202
08:14:10|1.3202
08:14:11|1.3214
08:14:12|1.3214
08:14:13|1.3214
08:14:14|1.3216
08:14:15|1.3222
08:14:16|1.3213
08:14:17|1.3213
08:14:18|1.3213
08:14:19|1.3214
08:14:20|1.321
08:14:21|1.3214
08:14:22|1.3209
08:14:23|1.3204
08:14:24|1.3204
08:14:25|1.3201
08:14:26|1.3209
08:14:27|1.3204
08:14:29|1.3203
08:14:29|1.3203
08:14:30|1.321
08:14:32|1.32
08:14:33|1.3207
08:14:34|1.3212
08:14:34|1.3215
08:14:35|1.3215
08:14:36|1.3215
08:14:37|1.3207
08:14:38|1.3207
08:14:40|1.3212
08:14:42|1.3211
08:14:43|1.3211
08:14:44|1.3211
08:14:45|1.3212
08:14:45|1.321
08:14:47|1.321
08:14:48|1.3211
08:14:49|1.3212
08:14:50|1.3212
08:14:51|1.3206
08:14:52|1.3208
08:14:53|1.3211
08:14:54|1.3211
08:14:55|1.3205
08:14:56|1.3198
08:14:57|1.3198
08:14:58|1.3198
08:14:59|1.3198
08:15:00|1.3198
08:15:01|1.3198
08:15:02|1.3198
08:15:03|1.3198
08:15:04|1.3198
08:15:05|1.3203
08:15:06|1.3204
08:15:07|1.3204
08:15:08|1.3204
08:15:09|1.32
08:15:10|1.3194
08:15:11|1.3179
08:15:12|1.3181
08:15:13|1.3181
08:15:14|1.3181
08:15:15|1.3175
08:15:16|1.3175
08:15:17|1.3174
08:15:18|1.3174
08:15:19|1.3174
08:15:20|1.3173
08:15:21|1.3169
08:15:22|1.3168
08:15:23|1.3173
08:15:24|1.3173
08:15:25|1.3171
08:15:26|1.3171
08:15:27|1.3171
08:15:28|1.3162
08:15:29|1.3166
08:15:30|1.3161
08:15:31|1.3152
08:15:32|1.3152
08:15:33|1.3152
08:15:34|1.3157
08:15:35|1.3149
08:15:36|1.314
08:15:37|1.3142
08:15:38|1.3142
08:15:39|1.314
08:15:40|1.314
08:15:41|1.3142
08:15:43|1.3138
08:15:43|1.3134
08:15:45|1.313
08:15:46|1.313
08:15:47|1.3131
08:15:48|1.3131
08:15:49|1.3127
08:15:50|1.3127
08:15:51|1.3124
08:15:52|1.3115
08:15:53|1.3118
08:15:54|1.3115
08:15:55|1.3115
08:15:57|1.3118
08:15:58|1.311
08:15:58|1.3109
08:15:59|1.3109
08:16:00|1.3115
08:16:01|1.311
08:16:02|1.3114
08:16:03|1.3106
08:16:04|1.3103
08:16:05|1.3104
08:16:06|1.31
08:16:07|1.3104
08:16:08|1.3105
08:16:10|1.3102
08:16:10|1.3096
08:16:11|1.3094
08:16:13|1.3096
08:16:13|1.3091
08:16:14|1.3091
08:16:15|1.3094
08:16:17|1.3096
08:16:17|1.3092
08:16:18|1.309
08:16:19|1.3093
08:16:21|1.3093
08:16:22|1.309
08:16:24|1.3088
08:16:24|1.3094
08:16:25|1.3094
08:16:26|1.3088
08:16:27|1.3088
08:16:28|1.3087
08:16:29|1.3085
08:16:30|1.3086
08:16:31|1.3088
08:16:32|1.3088
08:16:33|1.3074
08:16:34|1.3078
08:16:35|1.3078
08:16:36|1.3081
08:16:37|1.3082
08:16:38|1.3081
08:16:39|1.308
08:16:40|1.3082
08:16:42|1.3082
08:16:44|1.3082
08:16:45|1.3082
08:16:46|1.3086
08:16:47|1.3083
08:16:49|1.3081
08:16:50|1.3081
08:16:51|1.3081
08:16:52|1.3081
08:16:53|1.3082
08:16:53|1.3082
08:16:55|1.3082
08:16:55|1.3078
08:16:57|1.3078
08:16:57|1.3075
08:16:59|1.3068
08:17:00|1.307
08:17:00|1.3068
08:17:02|1.307
08:17:03|1.3074
08:17:04|1.3063
08:17:05|1.3063
08:17:06|1.3062
08:17:07|1.3074
08:17:08|1.3077
08:17:09|1.308
08:17:10|1.308
08:17:11|1.308
08:17:12|1.3073
08:17:13|1.3065
08:17:14|1.3076
08:17:15|1.3075
08:17:17|1.3075
08:17:18|1.3077
08:17:18|1.3081
08:17:19|1.308
08:17:21|1.308
08:17:21|1.308
08:17:22|1.3075
08:17:23|1.3093
08:17:24|1.3088
08:17:25|1.3088
08:17:26|1.3082
08:17:27|1.3081
08:17:28|1.3082
08:17:29|1.3083
08:17:30|1.3083
08:17:31|1.3088
08:17:32|1.3086
08:17:34|1.3089
08:17:34|1.3089
08:17:35|1.309
08:17:36|1.3084
08:17:37|1.3084
08:17:38|1.3064
08:17:39|1.3064
08:17:40|1.3061
08:17:41|1.3061
08:17:43|1.3063
08:17:43|1.3063
08:17:45|1.3059
08:17:46|1.3058
08:17:46|1.3058
08:17:48|1.3058
08:17:49|1.3065
08:17:49|1.3063
08:17:50|1.3063
08:17:52|1.3063
08:17:52|1.3063
08:17:53|1.306
08:17:55|1.3061
08:17:55|1.3063
08:17:57|1.3063
08:17:57|1.3063
08:17:59|1.3071
08:18:00|1.3075
08:18:00|1.3074
08:18:01|1.3072
08:18:03|1.3072
08:18:04|1.3074
08:18:05|1.3074
08:18:05|1.3074
08:18:06|1.3074
08:18:08|1.3074
08:18:09|1.3073
08:18:10|1.3072
08:18:11|1.3071
08:18:12|1.3071
08:18:13|1.3068
08:18:14|1.3068
08:18:15|1.3068
08:18:16|1.306
08:18:17|1.3072
08:18:18|1.3072
08:18:19|1.3072
08:18:20|1.3068
08:18:21|1.3068
08:18:22|1.3068
08:18:23|1.3068
08:18:24|1.3067
08:18:25|1.3067
08:18:26|1.3064
08:18:27|1.3061
08:18:28|1.3063
08:18:29|1.3063
08:18:30|1.3063
08:18:31|1.3066
08:18:32|1.3062
08:18:33|1.3062
08:18:34|1.3062
08:18:35|1.3062
08:18:37|1.3069
08:18:38|1.3069
08:18:39|1.3069
08:18:40|1.3068
08:18:40|1.3067
08:18:41|1.3069
08:18:43|1.3069
08:18:43|1.3063
08:18:46|1.3063
08:18:47|1.3057
08:18:48|1.3057
08:18:49|1.3057
08:18:50|1.3056
08:18:51|1.3056
08:18:52|1.3056
08:18:53|1.3056
08:18:55|1.3065
08:18:56|1.3065
08:18:57|1.3065
08:18:57|1.3065
08:18:58|1.3065
08:18:59|1.3065
08:19:01|1.3065
08:19:01|1.3064
08:19:02|1.3066
08:19:04|1.3064
08:19:04|1.3061
08:19:05|1.3061
08:19:06|1.3058
08:19:08|1.3058
08:19:08|1.3058
08:19:09|1.3058
08:19:10|1.3058
08:19:12|1.3058
08:19:13|1.3056
08:19:13|1.3056
08:19:14|1.3056
08:19:15|1.3056
08:19:17|1.3056
08:19:18|1.3054
08:19:18|1.3054
08:19:20|1.3053
08:19:21|1.3048
08:19:21|1.3049
08:19:22|1.3048
08:19:24|1.305
08:19:24|1.305
08:19:26|1.305
08:19:27|1.305
08:19:27|1.3049
08:19:29|1.3047
08:19:30|1.3047
08:19:31|1.305
08:19:32|1.305
08:19:33|1.305
08:19:34|1.3044
08:19:35|1.3044
08:19:36|1.3046
08:19:37|1.3046
08:19:38|1.3046
08:19:39|1.3045
08:19:40|1.3045
08:19:41|1.3043
08:19:42|1.3043
08:19:43|1.305
08:19:44|1.3044
08:19:45|1.3044
08:19:47|1.3041
08:19:48|1.304
08:19:49|1.304
08:19:50|1.304
08:19:50|1.3036
08:19:52|1.3036
08:19:53|1.3037
08:19:54|1.3037
08:19:55|1.304
08:19:55|1.3038
08:19:57|1.3038
08:19:58|1.3041
08:19:58|1.3041
08:20:00|1.304
08:20:00|1.304
08:20:02|1.3033
08:20:02|1.3032
08:20:04|1.3033
08:20:05|1.3033
08:20:06|1.3032
08:20:07|1.3032
08:20:08|1.3032
08:20:09|1.3029
08:20:10|1.303
08:20:11|1.3031
08:20:12|1.303
08:20:13|1.303
08:20:14|1.303
08:20:15|1.3032
08:20:16|1.3032
08:20:17|1.303
08:20:18|1.3027
08:20:19|1.3029
08:20:20|1.3029
08:20:21|1.3029
08:20:22|1.3037
08:20:23|1.3037
08:20:24|1.3037
08:20:25|1.3037
08:20:26|1.3037
08:20:27|1.3042
08:20:28|1.3042
08:20:29|1.3042
08:20:30|1.3039
08:20:31|1.3039
08:20:32|1.3039
08:20:33|1.3038
08:20:34|1.3038
08:20:35|1.3038
08:20:36|1.3038
08:20:37|1.304
08:20:38|1.3042
08:20:39|1.3048
08:20:40|1.305
08:20:41|1.305
08:20:42|1.305
08:20:43|1.3051
08:20:44|1.3048
08:20:45|1.3042
08:20:46|1.3042
08:20:48|1.3047
08:20:48|1.3047
08:20:50|1.3047
08:20:50|1.3047
08:20:51|1.305
08:20:53|1.305
08:20:55|1.3049
08:20:55|1.3046
08:20:57|1.3046
08:20:57|1.3046
08:20:58|1.3046
08:20:59|1.3041
08:21:00|1.3045
08:21:01|1.3046
08:21:02|1.3046
08:21:04|1.305
08:21:04|1.305
08:21:05|1.3049
08:21:06|1.305
08:21:08|1.305
08:21:09|1.305
08:21:10|1.3055
08:21:10|1.3055
08:21:11|1.3072
08:21:13|1.3074
08:21:13|1.3074
08:21:14|1.3069
08:21:16|1.3069
08:21:16|1.3069
08:21:17|1.3069
08:21:18|1.3069
08:21:19|1.3074
08:21:20|1.3072
08:21:21|1.3072
08:21:23|1.3072
08:21:23|1.3067
08:21:25|1.3071
08:21:26|1.3071
08:21:27|1.308
08:21:28|1.3071
08:21:28|1.3072
08:21:30|1.3072
08:21:31|1.3077
08:21:32|1.3077
08:21:33|1.308
08:21:34|1.308
08:21:35|1.309
08:21:36|1.3095
08:21:36|1.3097
08:21:38|1.3116
08:21:38|1.3107
08:21:40|1.3107
08:21:42|1.3109
08:21:42|1.3112
08:21:43|1.3112
08:21:44|1.3109
08:21:45|1.3109
08:21:47|1.3101
08:21:48|1.3101
08:21:50|1.3099
08:21:50|1.3091
08:21:51|1.3092
08:21:53|1.3092
08:21:54|1.3084
08:21:54|1.3073
08:21:56|1.3072
08:21:57|1.3072
08:21:58|1.3072
08:21:58|1.3082
08:21:59|1.308
08:22:00|1.308
08:22:01|1.3081
08:22:02|1.3073
08:22:03|1.307
08:22:05|1.3062
08:22:05|1.3071
08:22:07|1.3068
08:22:08|1.306
08:22:09|1.306
08:22:10|1.306
08:22:11|1.3063
08:22:12|1.3057
08:22:13|1.3047
08:22:14|1.3054
08:22:16|1.3054
08:22:17|1.3055
08:22:17|1.3055
08:22:18|1.3058
08:22:19|1.3048
08:22:21|1.3042
08:22:22|1.304
08:22:22|1.3043
08:22:23|1.3043
08:22:24|1.3034
08:22:25|1.3034
08:22:27|1.3034
08:22:27|1.3037
08:22:28|1.3038
08:22:30|1.3044
08:22:30|1.3034
08:22:31|1.3034
08:22:32|1.3032
08:22:33|1.3032
08:22:34|1.3035
08:22:35|1.3033
08:22:36|1.3032
08:22:37|1.3036
08:22:39|1.3036
08:22:39|1.3033
08:22:41|1.3028
08:22:41|1.3028
08:22:42|1.3027
08:22:43|1.3029
08:22:44|1.3029
08:22:46|1.3029
08:22:46|1.3034
08:22:48|1.3035
08:22:49|1.3035
08:22:50|1.3051
08:22:51|1.3068
08:22:52|1.3058
08:22:53|1.306
08:22:54|1.3057
08:22:55|1.306
08:22:56|1.3066
08:22:58|1.3067
08:22:59|1.3068
08:23:00|1.3071
08:23:01|1.3071
08:23:02|1.3071
08:23:03|1.3054
08:23:04|1.3052
08:23:05|1.3055
08:23:06|1.3059
08:23:07|1.3063
08:23:08|1.3052
08:23:09|1.3054
08:23:10|1.305
08:23:12|1.305
08:23:12|1.3059
08:23:13|1.3052
08:23:15|1.3054
08:23:15|1.3054
08:23:17|1.3056
08:23:18|1.3056
08:23:19|1.305
08:23:20|1.3048
08:23:20|1.3053
08:23:22|1.3054
08:23:23|1.3054
08:23:24|1.3057
08:23:25|1.306
08:23:26|1.3057
08:23:27|1.3049
08:23:28|1.3053
08:23:29|1.3054
08:23:30|1.3055
08:23:31|1.3056
08:23:32|1.3056
08:23:33|1.3064
08:23:34|1.3064
08:23:35|1.3064
08:23:36|1.3063
08:23:37|1.3057
08:23:38|1.3057
08:23:39|1.3058
08:23:40|1.3058
08:23:41|1.3058
08:23:42|1.3058
08:23:43|1.3045
08:23:44|1.3045
08:23:45|1.3042
08:23:46|1.3042
08:23:47|1.3042
08:23:48|1.3042
08:23:50|1.3042
08:23:51|1.3042
08:23:53|1.3043
08:23:54|1.3043
08:23:55|1.3041
08:23:56|1.3041
08:23:57|1.3049
08:23:58|1.3049
08:23:59|1.3049
08:24:01|1.3042
08:24:02|1.3041
08:24:02|1.3041
08:24:04|1.3047
08:24:05|1.3047
08:24:06|1.3051
08:24:07|1.3051
08:24:09|1.3052
08:24:10|1.3057
08:24:10|1.3057
08:24:12|1.3059
08:24:13|1.3062
08:24:13|1.3052
08:24:15|1.3052
08:24:16|1.3059
08:24:17|1.3059
08:24:18|1.3057
08:24:19|1.3057
08:24:20|1.3057
08:24:21|1.3058
08:24:22|1.3056
08:24:23|1.3056
08:24:24|1.3056
08:24:25|1.3052
08:24:26|1.3052
08:24:27|1.306
08:24:28|1.3111
08:24:29|1.3117
08:24:30|1.312
08:24:31|1.3116
08:24:32|1.3119
08:24:33|1.3119
08:24:34|1.3119
08:24:35|1.3119
08:24:36|1.3112
08:24:37|1.3107
08:24:38|1.3109
08:24:39|1.311
08:24:40|1.3109
08:24:41|1.3109
08:24:42|1.3103
08:24:44|1.3103
08:24:44|1.3101
08:24:45|1.3102
08:24:46|1.31
08:24:47|1.3104
08:24:48|1.3101
08:24:49|1.3098
08:24:51|1.3097
08:24:52|1.3097
08:24:53|1.3097
08:24:54|1.3097
08:24:55|1.3103
08:24:56|1.3103
08:24:57|1.3103
08:24:58|1.3103
08:25:00|1.3105
08:25:01|1.3113
08:25:02|1.3124
08:25:02|1.3126
08:25:03|1.312
08:25:04|1.311
08:25:05|1.3115
08:25:06|1.3113
08:25:08|1.3108
08:25:08|1.3094
08:25:09|1.3094
08:25:10|1.309
08:25:11|1.3095
08:25:12|1.3092
08:25:13|1.3088
08:25:14|1.3096
08:25:15|1.3096
08:25:17|1.3096
08:25:18|1.3091
08:25:18|1.3091
08:25:19|1.3091
08:25:20|1.3081
08:25:21|1.3081
08:25:22|1.3081
08:25:24|1.3076
08:25:25|1.3077
08:25:25|1.3067
08:25:27|1.3075
08:25:27|1.3075
08:25:29|1.3072
08:25:29|1.3062
08:25:31|1.3068
08:25:31|1.3066
08:25:33|1.3072
08:25:33|1.3075
08:25:35|1.3075
08:25:36|1.3071
08:25:37|1.3071
08:25:37|1.3071
08:25:38|1.3071
08:25:39|1.3071
08:25:41|1.3071
08:25:42|1.3071
08:25:43|1.3067
08:25:44|1.3061
08:25:44|1.3061
08:25:46|1.306
08:25:47|1.3057
08:25:48|1.3048
08:25:49|1.3041
08:25:50|1.3039
08:25:52|1.3053
08:25:52|1.3054
08:25:53|1.3054
08:25:54|1.3054
08:25:56|1.3043
08:25:57|1.3054
08:25:58|1.305
08:25:59|1.3041
08:26:00|1.3041
08:26:01|1.3038
08:26:02|1.3038
08:26:03|1.3033
08:26:04|1.3043
08:26:05|1.3041
08:26:06|1.3041
08:26:07|1.3037
08:26:08|1.3044
08:26:09|1.305
08:26:10|1.305
08:26:11|1.3053
08:26:12|1.3043
08:26:13|1.3041
08:26:14|1.3041
08:26:15|1.3049
08:26:17|1.3055
08:26:18|1.3069
08:26:19|1.3069
08:26:20|1.3069
08:26:21|1.3071
08:26:22|1.3077
08:26:23|1.309
08:26:24|1.3102
08:26:25|1.3113
08:26:26|1.3113
08:26:27|1.3116
08:26:28|1.3117
08:26:29|1.3123
08:26:30|1.3125
08:26:31|1.3127
08:26:32|1.3128
08:26:33|1.3139
08:26:34|1.3145
08:26:35|1.3147
08:26:36|1.3147
08:26:37|1.3143
08:26:38|1.3141
08:26:39|1.3144
08:26:40|1.3144
08:26:41|1.3138
08:26:42|1.3138
08:26:43|1.3139
08:26:44|1.314
08:26:45|1.3143
08:26:46|1.314
08:26:47|1.3139
08:26:48|1.315
08:26:49|1.315
08:26:50|1.3145
08:26:52|1.315
08:26:54|1.3149
08:26:54|1.3152
08:26:56|1.3158
08:26:56|1.315
08:26:58|1.3146
08:26:59|1.3145
08:27:00|1.3145
08:27:01|1.3143
08:27:02|1.3133
08:27:03|1.3133
08:27:04|1.3133
08:27:05|1.3133
08:27:06|1.3133
08:27:07|1.3121
08:27:08|1.3122
08:27:09|1.3117
08:27:10|1.3117
08:27:11|1.3112
08:27:12|1.3097
08:27:13|1.3099
08:27:14|1.31
08:27:16|1.3102
08:27:16|1.3102
08:27:17|1.3105
08:27:18|1.3096
08:27:19|1.3096
08:27:20|1.3096
08:27:22|1.3103
08:27:23|1.3097
08:27:23|1.3099
08:27:24|1.3099
08:27:26|1.3091
08:27:27|1.3094
08:27:28|1.3097
08:27:28|1.3094
08:27:30|1.31
08:27:30|1.3103
08:27:31|1.3093
08:27:33|1.3092
08:27:34|1.3095
08:27:34|1.3084
08:27:35|1.3086
08:27:37|1.3073
08:27:37|1.307
08:27:38|1.3073
08:27:39|1.3068
08:27:41|1.3077
08:27:42|1.3084
08:27:43|1.3086
08:27:44|1.3075
08:27:45|1.3081
08:27:46|1.309
08:27:47|1.3092
08:27:47|1.3096
08:27:49|1.3097
08:27:50|1.3091
08:27:51|1.3089
08:27:52|1.3095
08:27:53|1.3095
08:27:55|1.3095
08:27:56|1.3104
08:27:57|1.3121
08:27:58|1.312
08:27:59|1.312
08:28:00|1.312
08:28:01|1.3111
08:28:02|1.3111
08:28:03|1.3117
08:28:04|1.312
08:28:05|1.312
08:28:06|1.312
08:28:07|1.312
08:28:08|1.3117
08:28:09|1.3115
08:28:10|1.3115
08:28:11|1.3107
08:28:12|1.311
08:28:13|1.3118
08:28:14|1.3118
08:28:15|1.3115
08:28:16|1.3115
08:28:17|1.3129
08:28:18|1.3129
08:28:20|1.3129
08:28:20|1.3132
08:28:21|1.3132
08:28:22|1.3131
08:28:23|1.313
08:28:25|1.313
08:28:25|1.313
08:28:26|1.3133
08:28:28|1.3132
08:28:28|1.3133
08:28:29|1.3132
08:28:30|1.3132
08:28:32|1.3132
08:28:32|1.3132
08:28:34|1.312
08:28:34|1.3119
08:28:35|1.3118
08:28:36|1.3116
08:28:37|1.3117
08:28:38|1.3113
08:28:40|1.3096
08:28:40|1.3109
08:28:41|1.3112
08:28:42|1.3117
08:28:44|1.3106
08:28:44|1.3106
08:28:45|1.3099
08:28:46|1.3096
08:28:47|1.3092
08:28:48|1.3088
08:28:49|1.3088
08:28:50|1.3085
08:28:51|1.3085
08:28:53|1.3083
08:28:55|1.308
08:28:56|1.3084
08:28:57|1.3084
08:28:59|1.3084
08:28:59|1.3086
08:29:00|1.3086
08:29:02|1.3083
08:29:03|1.3083
08:29:03|1.3087
08:29:05|1.3087
08:29:05|1.3083
08:29:07|1.3083
08:29:08|1.3083
08:29:08|1.3083
08:29:09|1.3084
08:29:11|1.3088
08:29:12|1.3088
08:29:13|1.3088
08:29:14|1.3088
08:29:15|1.3088
08:29:16|1.3088
08:29:17|1.3092
08:29:18|1.3092
08:29:19|1.3089
08:29:20|1.3089
08:29:21|1.3088
08:29:22|1.3088
08:29:23|1.3088
08:29:24|1.3088
08:29:25|1.3084
08:29:26|1.3084
08:29:27|1.3092
08:29:28|1.3092
08:29:29|1.309
08:29:30|1.3093
08:29:31|1.3093
08:29:33|1.3093
08:29:33|1.3093
08:29:35|1.3096
08:29:36|1.31
08:29:36|1.3104
08:29:37|1.3107
08:29:38|1.3107
08:29:39|1.3107
08:29:41|1.3108
08:29:42|1.3111
08:29:42|1.3111
08:29:43|1.3107
08:29:45|1.3107
08:29:46|1.3107
08:29:46|1.3107
08:29:47|1.3107
08:29:49|1.3105
08:29:50|1.3105
08:29:50|1.3105
08:29:51|1.3105
08:29:53|1.3105
08:29:54|1.3105
08:29:55|1.3105
08:29:56|1.3106
08:29:58|1.3106
08:29:58|1.3111
08:29:59|1.3111
08:30:00|1.3111
08:30:02|1.3107
08:30:03|1.3111
08:30:05|1.311
08:30:05|1.3111
08:30:07|1.3117
08:30:07|1.3129
08:30:09|1.3122
08:30:09|1.3122
08:30:10|1.3123
08:30:12|1.3121
08:30:12|1.3116
08:30:13|1.3123
08:30:14|1.3123
08:30:16|1.3123
08:30:17|1.3126
08:30:18|1.3126
08:30:19|1.3131
08:30:21|1.3131
08:30:21|1.3131
08:30:22|1.3131
08:30:23|1.3131
08:30:24|1.3129
08:30:25|1.3129
08:30:26|1.3124
08:30:28|1.3124
08:30:29|1.313
08:30:30|1.3125
08:30:31|1.3126
08:30:31|1.3138
08:30:32|1.3135
08:30:33|1.3135
08:30:34|1.3135
08:30:36|1.3132
08:30:36|1.3132
08:30:37|1.3137
08:30:38|1.3139
08:30:39|1.3139
08:30:40|1.3139
08:30:41|1.314
08:30:43|1.315
08:30:43|1.3149
08:30:45|1.3144
08:30:45|1.3144
08:30:46|1.3141
08:30:47|1.3139
08:30:48|1.3142
08:30:50|1.3142
08:30:50|1.3142
08:30:51|1.3142
08:30:52|1.3144
08:30:53|1.3144
08:30:55|1.3155
08:30:56|1.3155
08:30:58|1.3153
08:30:58|1.3154
08:31:00|1.3156
08:31:01|1.3149
08:31:02|1.3146
08:31:03|1.3146
08:31:03|1.3149
08:31:05|1.3132
08:31:06|1.3132
08:31:07|1.3136
08:31:08|1.3136
08:31:08|1.3147
08:31:10|1.316
08:31:10|1.3148
08:31:12|1.3148
08:31:13|1.3143
08:31:14|1.3136
08:31:14|1.3142
08:31:16|1.3139
08:31:16|1.315
08:31:18|1.315
08:31:19|1.3147
08:31:20|1.3141
08:31:21|1.3147
08:31:22|1.3147
08:31:23|1.3145
08:31:24|1.315
08:31:25|1.3148
08:31:25|1.3155
08:31:27|1.3142
08:31:28|1.319
08:31:28|1.3203
08:31:30|1.3203
08:31:30|1.3208
08:31:31|1.3211
08:31:32|1.3201
08:31:34|1.3206
08:31:35|1.3207
08:31:35|1.3211
08:31:36|1.3207
08:31:38|1.3193
08:31:38|1.3184
08:31:40|1.3182
08:31:41|1.3166
08:31:42|1.3163
08:31:43|1.3166
08:31:44|1.3175
08:31:45|1.3175
08:31:46|1.3182
08:31:47|1.3182
08:31:48|1.3187
08:31:49|1.3186
08:31:50|1.3183
08:31:51|1.32
08:31:52|1.32
08:31:53|1.32
08:31:54|1.32
08:31:55|1.32
08:31:56|1.3204
08:31:57|1.3209
08:31:58|1.3212
08:31:59|1.3213
08:32:00|1.3217
08:32:01|1.3217
08:32:02|1.3204
08:32:03|1.3218
08:32:04|1.322
08:32:05|1.3223
08:32:07|1.3217
08:32:08|1.3224
08:32:08|1.3221
08:32:09|1.3226
08:32:10|1.3231
08:32:12|1.3226
08:32:13|1.3229
08:32:14|1.3226
08:32:15|1.3226
08:32:16|1.3222
08:32:17|1.3225
08:32:18|1.3237
08:32:19|1.3234
08:32:20|1.3239
08:32:21|1.3243
08:32:21|1.3243
08:32:22|1.3234
08:32:23|1.3234
08:32:25|1.3243
08:32:26|1.3243
08:32:27|1.3243
08:32:28|1.3243
08:32:28|1.3237
08:32:29|1.3249
08:32:31|1.3242
08:32:32|1.3245
08:32:33|1.3252
08:32:34|1.3252
08:32:35|1.3249
08:32:36|1.3249
08:32:37|1.3242
08:32:38|1.3238
08:32:39|1.3238
08:32:40|1.3238
08:32:41|1.3235
08:32:42|1.3237
08:32:43|1.3237
08:32:44|1.323
08:32:45|1.3231
08:32:46|1.3225
08:32:48|1.3221
08:32:48|1.3214
08:32:49|1.3213
08:32:50|1.3216
08:32:52|1.3219
08:32:52|1.3219
08:32:54|1.3219
08:32:54|1.321
08:32:55|1.321
08:32:57|1.321
08:32:58|1.3204
08:32:59|1.3204
08:33:00|1.3206
08:33:01|1.3207
08:33:02|1.3215
08:33:03|1.3217
08:33:03|1.3215
08:33:06|1.3215
08:33:07|1.3215
08:33:08|1.3211
08:33:09|1.3211
08:33:09|1.3207
08:33:10|1.3207
08:33:12|1.3207
08:33:13|1.3215
08:33:13|1.3211
08:33:15|1.3214
08:33:16|1.3212
08:33:16|1.3208
08:33:18|1.3205
08:33:18|1.3211
08:33:19|1.3211
08:33:21|1.3211
08:33:22|1.32
08:33:23|1.32
08:33:24|1.3209
08:33:25|1.3207
08:33:25|1.3207
08:33:27|1.3207
08:33:28|1.3215
08:33:29|1.3211
08:33:29|1.3211
08:33:30|1.3212
08:33:32|1.3211
08:33:33|1.3211
08:33:34|1.3215
08:33:36|1.3213
08:33:36|1.3217
08:33:37|1.3211
08:33:38|1.3216
08:33:39|1.322
08:33:40|1.3217
08:33:41|1.3215
08:33:42|1.3215
08:33:43|1.3215
08:33:44|1.3215
08:33:45|1.3211
08:33:46|1.3206
08:33:47|1.3206
08:33:48|1.3207
08:33:49|1.3208
08:33:50|1.3198
08:33:51|1.3198
08:33:52|1.3198
08:33:53|1.3198
08:33:54|1.321
08:33:55|1.3208
08:33:56|1.3213
08:33:57|1.3213
08:33:59|1.3217
08:33:59|1.3212
08:34:01|1.3207
08:34:01|1.32
08:34:03|1.3201
08:34:04|1.3197
08:34:05|1.3201
08:34:06|1.3201
08:34:07|1.3201
08:34:08|1.3201
08:34:09|1.3205
08:34:10|1.3205
08:34:11|1.3203
08:34:12|1.32
08:34:13|1.3189
08:34:14|1.3188
08:34:15|1.3184
08:34:16|1.3182
08:34:17|1.3184
08:34:18|1.3185
08:34:19|1.3186
08:34:20|1.3175
08:34:21|1.3175
08:34:22|1.3175
08:34:23|1.3202
08:34:24|1.3202
08:34:25|1.3203
08:34:26|1.3188
08:34:27|1.3188
08:34:29|1.3199
08:34:29|1.3199
08:34:30|1.3196
08:34:31|1.3196
08:34:33|1.3206
08:34:33|1.3205
08:34:34|1.3196
08:34:35|1.3191
08:34:36|1.3191
08:34:37|1.3199
08:34:38|1.3199
08:34:39|1.3199
08:34:40|1.3192
08:34:41|1.3188
08:34:43|1.3191
08:34:44|1.3196
08:34:44|1.3196
08:34:46|1.3195
08:34:46|1.3195
08:34:47|1.3195
08:34:48|1.3195
08:34:49|1.3196
08:34:50|1.3193
08:34:51|1.3192
08:34:52|1.3189
08:34:53|1.3182
08:34:54|1.3182
08:34:55|1.3182
08:34:56|1.319
08:34:58|1.3191
08:34:58|1.3191
08:34:59|1.3183
08:35:01|1.318
08:35:02|1.318
08:35:03|1.3175
08:35:04|1.3174
08:35:05|1.3172
08:35:07|1.3172
08:35:08|1.3172
08:35:08|1.3172
08:35:09|1.3165
08:35:10|1.3169
08:35:11|1.3169
08:35:12|1.3176
08:35:14|1.3183
08:35:15|1.3183
08:35:15|1.3177
08:35:16|1.3173
08:35:17|1.3173
08:35:19|1.3173
08:35:20|1.3167
08:35:21|1.3169
08:35:21|1.3171
08:35:22|1.3173
08:35:23|1.3173
08:35:25|1.3173
08:35:25|1.3165
08:35:26|1.3165
08:35:28|1.316
08:35:28|1.3163
08:35:29|1.3153
08:35:30|1.3153
08:35:32|1.3154
08:35:32|1.3158
08:35:34|1.3158
08:35:34|1.3158
08:35:35|1.3168
08:35:37|1.3165
08:35:38|1.3168
08:35:39|1.3168
08:35:40|1.3165
08:35:41|1.3165
08:35:42|1.3165
08:35:43|1.317
08:35:44|1.317
08:35:45|1.317
08:35:47|1.3175
08:35:48|1.3189
08:35:48|1.3188
08:35:49|1.3186
08:35:50|1.3176
08:35:51|1.3176
08:35:52|1.3176
08:35:53|1.3182
08:35:54|1.3182
08:35:55|1.3182
08:35:56|1.3182
08:35:57|1.3177
08:35:58|1.3177
08:36:00|1.3177
08:36:01|1.3177
08:36:03|1.319
08:36:04|1.3188
08:36:05|1.3188
08:36:06|1.3184
08:36:07|1.3187
08:36:08|1.3187
08:36:09|1.3187
08:36:10|1.3187
08:36:12|1.3183
08:36:12|1.318
08:36:13|1.3175
08:36:14|1.3171
08:36:16|1.3171
08:36:16|1.3166
08:36:17|1.3166
08:36:18|1.3166
08:36:19|1.3167
08:36:20|1.3167
08:36:21|1.3166
08:36:22|1.3166
08:36:24|1.3174
08:36:25|1.3188
08:36:25|1.3192
08:36:26|1.3192
08:36:28|1.3192
08:36:28|1.3192
08:36:30|1.3196
08:36:30|1.3196
08:36:31|1.3194
08:36:33|1.3194
08:36:33|1.3194
08:36:35|1.3188
08:36:35|1.3195
08:36:36|1.3195
08:36:37|1.3198
08:36:38|1.3198
08:36:39|1.3198
08:36:40|1.3198
08:36:41|1.3198
08:36:42|1.3192
08:36:43|1.3192
08:36:44|1.3198
08:36:46|1.3199
08:36:46|1.3198
08:36:48|1.3198
08:36:48|1.3198
08:36:49|1.3199
08:36:50|1.3199
08:36:51|1.3199
08:36:52|1.3198
08:36:53|1.3192
08:36:54|1.3192
08:36:55|1.32
08:36:57|1.3205
08:36:57|1.3217
08:36:58|1.3206
08:36:59|1.3206
08:37:01|1.3204
08:37:03|1.3199
08:37:04|1.3196
08:37:05|1.3197
08:37:05|1.3197
08:37:07|1.3197
08:37:08|1.3202
08:37:09|1.3203
08:37:09|1.3192
08:37:10|1.3191
08:37:11|1.3191
08:37:13|1.3192
08:37:13|1.3192
08:37:15|1.3201
08:37:15|1.3203
08:37:17|1.3203
08:37:18|1.3203
08:37:19|1.3201
08:37:20|1.3191
08:37:21|1.3194
08:37:22|1.3198
08:37:23|1.3198
08:37:24|1.3201
08:37:24|1.3193
08:37:26|1.3199
08:37:27|1.3192
08:37:28|1.3191
08:37:29|1.3175
08:37:30|1.3175
08:37:31|1.3174
08:37:32|1.3173
08:37:33|1.3173
08:37:34|1.3173
08:37:35|1.3183
08:37:36|1.3176
08:37:37|1.3176
08:37:38|1.3174
08:37:39|1.3171
08:37:40|1.3181
08:37:41|1.3181
08:37:42|1.3181
08:37:43|1.3181
08:37:44|1.3181
08:37:45|1.3186
08:37:46|1.3181
08:37:47|1.3181
08:37:48|1.3181
08:37:49|1.3181
08:37:50|1.3181
08:37:51|1.318
08:37:52|1.318
08:37:53|1.318
08:37:54|1.318
08:37:55|1.318
08:37:56|1.3169
08:37:57|1.3174
08:37:58|1.3186
08:38:00|1.3188
08:38:00|1.319
08:38:02|1.3192
08:38:04|1.3198
08:38:05|1.32
08:38:07|1.3201
08:38:07|1.3205
08:38:09|1.3202
08:38:10|1.3202
08:38:11|1.3202
08:38:13|1.3202
08:38:14|1.3197
08:38:14|1.3194
08:38:16|1.3196
08:38:16|1.3209
08:38:17|1.3209
08:38:19|1.3209
08:38:19|1.3209
08:38:20|1.3203
08:38:21|1.3199
08:38:22|1.319
08:38:24|1.319
08:38:25|1.319
08:38:26|1.3188
08:38:26|1.3188
08:38:28|1.3187
08:38:29|1.3188
08:38:29|1.3189
08:38:30|1.3189
08:38:32|1.3191
08:38:33|1.3191
08:38:33|1.3196
08:38:35|1.3196
08:38:35|1.3184
08:38:36|1.3184
08:38:37|1.3184
08:38:38|1.3184
08:38:39|1.3187
08:38:40|1.3183
08:38:41|1.3195
08:38:42|1.3196
08:38:44|1.3196
08:38:44|1.32
08:38:46|1.3194
08:38:46|1.3194
08:38:47|1.3203
08:38:49|1.3203
08:38:50|1.3203
08:38:51|1.3204
08:38:52|1.3204
08:38:53|1.3204
08:38:54|1.3205
08:38:55|1.3205
08:38:56|1.3205
08:38:57|1.3205
08:38:58|1.3194
08:38:59|1.3196
08:39:00|1.3196
08:39:01|1.3192
08:39:02|1.3188
08:39:04|1.3187
08:39:04|1.319
08:39:06|1.3188
08:39:07|1.3185
08:39:08|1.3189
08:39:08|1.3189
08:39:09|1.3189
08:39:10|1.3175
08:39:12|1.3175
08:39:13|1.3175
08:39:14|1.3171
08:39:15|1.3167
08:39:16|1.3165
08:39:17|1.3165
08:39:17|1.3169
08:39:19|1.3169
08:39:20|1.3166
08:39:21|1.3166
08:39:21|1.3172
08:39:23|1.3172
08:39:24|1.3171
08:39:24|1.3171
08:39:26|1.3171
08:39:27|1.3171
08:39:28|1.3177
08:39:29|1.3177
08:39:29|1.3177
08:39:31|1.3183
08:39:32|1.3183
08:39:32|1.3183
08:39:34|1.318
08:39:35|1.318
08:39:36|1.318
08:39:37|1.3175
08:39:38|1.3176
08:39:39|1.3176
08:39:40|1.3166
08:39:40|1.3161
08:39:42|1.3178
08:39:43|1.318
08:39:44|1.3181
08:39:45|1.3181
08:39:46|1.3184
08:39:47|1.3184
08:39:48|1.3184
08:39:49|1.3187
08:39:50|1.3187
08:39:51|1.3185
08:39:52|1.3186
08:39:53|1.3182
08:39:54|1.3182
08:39:55|1.3181
08:39:55|1.3181
08:39:57|1.3181
08:39:58|1.3181
08:39:59|1.3181
08:39:59|1.3176
08:40:02|1.3176
08:40:02|1.3176
08:40:04|1.3175
08:40:06|1.3174
08:40:07|1.3178
08:40:08|1.3182
08:40:09|1.3182
08:40:10|1.3175
08:40:11|1.3185
08:40:12|1.3189
08:40:13|1.3193
08:40:14|1.3186
08:40:15|1.3186
08:40:16|1.3184
08:40:17|1.3178
08:40:18|1.3178
08:40:19|1.3181
08:40:20|1.3181
08:40:21|1.3181
08:40:22|1.3179
08:40:23|1.3177
08:40:24|1.3176
08:40:25|1.3176
08:40:27|1.3186
08:40:27|1.3199
08:40:28|1.3199
08:40:29|1.3199
08:40:31|1.3194
08:40:31|1.3194
08:40:32|1.3194
08:40:33|1.3194
08:40:34|1.3194
08:40:35|1.3194
08:40:36|1.3194
08:40:38|1.3188
08:40:39|1.3188
08:40:39|1.3188
08:40:41|1.3188
08:40:42|1.3188
08:40:43|1.3194
08:40:44|1.3195
08:40:45|1.3199
08:40:46|1.3199
08:40:47|1.3203
08:40:48|1.321
08:40:49|1.321
08:40:50|1.3214
08:40:51|1.3209
08:40:52|1.3209
08:40:53|1.3209
08:40:54|1.3199
08:40:55|1.3202
08:40:56|1.3202
08:40:57|1.321
08:40:58|1.3212
08:40:59|1.3212
08:41:00|1.3212
08:41:01|1.3211
08:41:02|1.3214
08:41:03|1.3211
08:41:04|1.3212
08:41:06|1.3211
08:41:07|1.322
08:41:07|1.3218
08:41:09|1.3222
08:41:09|1.3222
08:41:11|1.3221
08:41:12|1.3221
08:41:13|1.3225
08:41:14|1.3222
08:41:15|1.3225
08:41:16|1.3235
08:41:17|1.3231
08:41:18|1.3231
08:41:18|1.3222
08:41:20|1.3229
08:41:21|1.3233
08:41:22|1.3228
08:41:23|1.3237
08:41:25|1.3232
08:41:26|1.3232
08:41:27|1.3228
08:41:27|1.3228
08:41:29|1.3231
08:41:29|1.3235
08:41:30|1.3239
08:41:32|1.324
08:41:33|1.3233
08:41:34|1.3233
08:41:34|1.3232
08:41:35|1.3228
08:41:36|1.3228
08:41:37|1.3228
08:41:38|1.3232
08:41:39|1.3232
08:41:40|1.3237
08:41:41|1.3237
08:41:42|1.3239
08:41:43|1.3236
08:41:44|1.3236
08:41:45|1.3236
08:41:47|1.3232
08:41:47|1.3232
08:41:49|1.3236
08:41:49|1.3236
08:41:51|1.3251
08:41:52|1.3247
08:41:52|1.3236
08:41:53|1.3236
08:41:55|1.3247
08:41:56|1.3247
08:41:56|1.3247
08:41:58|1.3242
08:41:59|1.3241
08:41:59|1.324
08:42:01|1.3242
08:42:02|1.3242
08:42:03|1.3242
08:42:03|1.3242
08:42:05|1.3242
08:42:07|1.3244
08:42:08|1.3222
08:42:08|1.3227
08:42:10|1.3225
08:42:11|1.3226
08:42:13|1.3233
08:42:13|1.3234
08:42:15|1.3234
08:42:15|1.3234
08:42:16|1.3239
08:42:18|1.3237
08:42:18|1.3237
08:42:19|1.3235
08:42:20|1.3229
08:42:22|1.3238
08:42:22|1.3238
08:42:23|1.323
08:42:24|1.3234
08:42:25|1.3226
08:42:26|1.3226
08:42:27|1.3226
08:42:28|1.3227
08:42:29|1.3225
08:42:31|1.3223
08:42:32|1.3223
08:42:32|1.3223
08:42:33|1.3231
08:42:35|1.3228
08:42:36|1.3226
08:42:36|1.3226
08:42:37|1.3226
08:42:38|1.3223
08:42:40|1.3222
08:42:41|1.3222
08:42:41|1.3221
08:42:42|1.3223
08:42:43|1.3232
08:42:45|1.3232
08:42:46|1.3232
08:42:46|1.3232
08:42:48|1.3233
08:42:49|1.3233
08:42:50|1.3241
08:42:51|1.3235
08:42:52|1.3237
08:42:53|1.324
08:42:54|1.3241
08:42:54|1.3241
08:42:55|1.3243
08:42:57|1.3243
08:42:57|1.3246
08:42:59|1.3246
08:42:59|1.3245
08:43:00|1.3243
08:43:02|1.3243
08:43:03|1.3235
08:43:04|1.3235
08:43:05|1.3234
08:43:06|1.3238
08:43:08|1.3232
08:43:08|1.3232
08:43:10|1.3231
08:43:11|1.3233
08:43:12|1.3233
08:43:13|1.3233
08:43:14|1.3233
08:43:16|1.3233
08:43:17|1.3227
08:43:18|1.3227
08:43:19|1.3213
08:43:20|1.3213
08:43:21|1.321
08:43:22|1.3214
08:43:23|1.3214
08:43:24|1.3214
08:43:24|1.3214
08:43:26|1.3214
08:43:27|1.3211
08:43:28|1.3216
08:43:29|1.321
08:43:30|1.3218
08:43:30|1.3219
08:43:32|1.3219
08:43:33|1.3224
08:43:33|1.3224
08:43:35|1.3229
08:43:36|1.323
08:43:37|1.3228
08:43:38|1.3226
08:43:39|1.3225
08:43:40|1.3247
08:43:41|1.3237
08:43:42|1.3231
08:43:43|1.3238
08:43:44|1.3231
08:43:45|1.3231
08:43:46|1.3234
08:43:47|1.3232
08:43:48|1.323
08:43:49|1.3235
08:43:50|1.3235
08:43:51|1.3236
08:43:52|1.3236
08:43:53|1.3236
08:43:54|1.3236
08:43:55|1.3238
08:43:56|1.3238
08:43:57|1.3228
08:43:58|1.3228
08:43:59|1.3234
08:44:00|1.3238
08:44:01|1.3238
08:44:02|1.3238
08:44:03|1.3238
08:44:04|1.3237
08:44:05|1.3234
08:44:06|1.3229
08:44:07|1.3236
08:44:09|1.3238
08:44:10|1.3236
08:44:11|1.3234
08:44:12|1.3234
08:44:13|1.323
08:44:14|1.3234
08:44:15|1.3234
08:44:16|1.3234
08:44:18|1.3231
08:44:18|1.3236
08:44:20|1.3236
08:44:21|1.3237
08:44:22|1.3237
08:44:23|1.3233
08:44:24|1.3232
08:44:25|1.3232
08:44:26|1.3232
08:44:27|1.3229
08:44:28|1.3234
08:44:29|1.3235
08:44:30|1.3235
08:44:32|1.3235
08:44:33|1.3235
08:44:33|1.3229
08:44:35|1.3229
08:44:35|1.3229
08:44:36|1.3229
08:44:37|1.3229
08:44:38|1.323
08:44:39|1.323
08:44:40|1.323
08:44:41|1.3229
08:44:42|1.3229
08:44:43|1.3229
08:44:44|1.324
08:44:46|1.3236
08:44:47|1.3245
08:44:48|1.3245
08:44:49|1.3245
08:44:50|1.3246
08:44:51|1.324
08:44:52|1.324
08:44:53|1.3232
08:44:54|1.3235
08:44:55|1.3235
08:44:56|1.3235
08:44:57|1.3235
08:44:58|1.3239
08:44:59|1.3239
08:45:00|1.3239
08:45:01|1.3238
08:45:02|1.3228
08:45:03|1.3228
08:45:04|1.3228
08:45:05|1.3228
08:45:06|1.3227
08:45:07|1.3227
08:45:08|1.3227
08:45:09|1.3227
08:45:11|1.3234
08:45:11|1.3235
08:45:13|1.3234
08:45:14|1.3231
08:45:15|1.3222
08:45:16|1.3222
08:45:17|1.3222
08:45:17|1.323
08:45:18|1.3228
08:45:20|1.3225
08:45:21|1.3226
08:45:22|1.3226
08:45:22|1.3226
08:45:23|1.3226
08:45:25|1.3225
08:45:26|1.3226
08:45:27|1.3226
08:45:28|1.3226
08:45:29|1.3236
08:45:30|1.3228
08:45:31|1.3217
08:45:32|1.3217
08:45:33|1.3224
08:45:34|1.3224
08:45:35|1.3224
08:45:36|1.3228
08:45:37|1.3229
08:45:38|1.3229
08:45:39|1.3227
08:45:40|1.3227
08:45:41|1.3223
08:45:42|1.3223
08:45:43|1.3223
08:45:44|1.3223
08:45:45|1.3221
08:45:46|1.3221
08:45:47|1.3221
08:45:48|1.3223
08:45:49|1.3229
08:45:50|1.3235
08:45:51|1.323
08:45:52|1.323
08:45:53|1.323
08:45:54|1.323
08:45:55|1.3236
08:45:56|1.3231
08:45:57|1.3231
08:45:58|1.3237
08:45:59|1.3239
08:46:00|1.3238
08:46:01|1.323
08:46:02|1.3234
08:46:03|1.323
08:46:04|1.323
08:46:05|1.323
08:46:06|1.3232
08:46:07|1.3232
08:46:08|1.3236
08:46:09|1.3236
08:46:11|1.3234
08:46:12|1.3234
08:46:12|1.3234
08:46:13|1.3231
08:46:14|1.3231
08:46:16|1.3231
08:46:17|1.3231
08:46:17|1.3229
08:46:18|1.3229
08:46:19|1.3229
08:46:21|1.3227
08:46:22|1.3221
08:46:24|1.3221
08:46:24|1.3228
08:46:26|1.323
08:46:26|1.323
08:46:27|1.3233
08:46:29|1.3234
08:46:30|1.3234
08:46:30|1.3239
08:46:31|1.3237
08:46:32|1.3237
08:46:34|1.3237
08:46:34|1.3238
08:46:36|1.3238
08:46:37|1.3237
08:46:38|1.3223
08:46:39|1.3223
08:46:39|1.3223
08:46:40|1.3237
08:46:42|1.3238
08:46:43|1.3239
08:46:44|1.3239
08:46:45|1.324
08:46:46|1.324
08:46:47|1.324
08:46:48|1.3248
08:46:49|1.3248
08:46:50|1.3247
08:46:50|1.3243
08:46:52|1.3243
08:46:53|1.3239
08:46:54|1.3239
08:46:55|1.3237
08:46:56|1.3237
08:46:57|1.3237
08:46:58|1.3246
08:46:59|1.3246
08:47:00|1.3246
08:47:01|1.3246
08:47:02|1.3244
08:47:03|1.3244
08:47:04|1.3244
08:47:05|1.3242
08:47:06|1.3237
08:47:07|1.3234
08:47:08|1.3234
08:47:09|1.3232
08:47:10|1.3232
08:47:12|1.3225
08:47:13|1.3225
08:47:14|1.3226
08:47:15|1.3225
08:47:16|1.3225
08:47:17|1.3225
08:47:18|1.3225
08:47:19|1.3225
08:47:20|1.3225
08:47:21|1.3225
08:47:23|1.3231
08:47:23|1.323
08:47:25|1.3229
08:47:25|1.3225
08:47:27|1.3222
08:47:28|1.3221
08:47:29|1.3233
08:47:30|1.3232
08:47:31|1.3232
08:47:32|1.3235
08:47:33|1.323
08:47:34|1.3224
08:47:35|1.3224
08:47:36|1.3224
08:47:38|1.3233
08:47:38|1.3242
08:47:39|1.3238
08:47:40|1.3238
08:47:41|1.3238
08:47:42|1.3241
08:47:43|1.324
08:47:45|1.324
08:47:46|1.324
08:47:46|1.324
08:47:48|1.3234
08:47:49|1.3234
08:47:49|1.3234
08:47:51|1.3234
08:47:51|1.3234
08:47:52|1.3234
08:47:53|1.324
08:47:54|1.324
08:47:55|1.3248
08:47:56|1.3248
08:47:57|1.3246
08:47:58|1.3246
08:47:59|1.3246
08:48:00|1.3246
08:48:01|1.3247
08:48:02|1.3247
08:48:03|1.3247
08:48:04|1.3247
08:48:05|1.3247
08:48:06|1.3247
08:48:08|1.3244
08:48:08|1.3244
08:48:10|1.3244
08:48:10|1.3247
08:48:11|1.3248
08:48:13|1.325
08:48:14|1.3248
08:48:15|1.3248
08:48:16|1.3248
08:48:17|1.3246
08:48:18|1.3246
08:48:19|1.3246
08:48:21|1.3241
08:48:21|1.3231
08:48:22|1.3228
08:48:23|1.3231
08:48:24|1.3231
08:48:25|1.3231
08:48:26|1.3232
08:48:27|1.3231
08:48:29|1.3231
08:48:30|1.3231
08:48:30|1.323
08:48:31|1.323
08:48:32|1.3228
08:48:33|1.3228
08:48:35|1.3228
08:48:35|1.3222
08:48:36|1.3222
08:48:37|1.3232
08:48:38|1.3232
08:48:39|1.323
08:48:40|1.323
08:48:41|1.323
08:48:42|1.323
08:48:43|1.323
08:48:44|1.323
08:48:45|1.3219
08:48:47|1.3219
08:48:47|1.3221
08:48:49|1.3223
08:48:50|1.3223
08:48:50|1.323
08:48:51|1.323
08:48:53|1.323
08:48:53|1.323
08:48:54|1.323
08:48:55|1.3226
08:48:56|1.3224
08:48:57|1.3224
08:48:58|1.3228
08:49:00|1.3224
08:49:01|1.3224
08:49:01|1.3227
08:49:02|1.3227
08:49:04|1.3226
08:49:04|1.3226
08:49:05|1.3226
08:49:06|1.3229
08:49:07|1.3221
08:49:08|1.3221
08:49:10|1.3221
08:49:10|1.3222
08:49:12|1.3224
08:49:12|1.3224
08:49:14|1.322
08:49:16|1.3218
08:49:17|1.3216
08:49:18|1.3215
08:49:19|1.3217
08:49:20|1.3217
08:49:20|1.3217
08:49:22|1.3213
08:49:23|1.3213
08:49:24|1.3212
08:49:25|1.3218
08:49:26|1.3212
08:49:27|1.3212
08:49:28|1.3219
08:49:28|1.322
08:49:30|1.322
08:49:31|1.3221
08:49:32|1.3221
08:49:33|1.3221
08:49:34|1.3221
08:49:35|1.3222
08:49:37|1.3222
08:49:37|1.3222
08:49:38|1.3231
08:49:39|1.3237
08:49:40|1.3243
08:49:41|1.3243
08:49:43|1.3241
08:49:43|1.3238
08:49:44|1.3238
08:49:45|1.3233
08:49:46|1.3233
08:49:47|1.3233
08:49:48|1.3233
08:49:50|1.3234
08:49:51|1.3234
08:49:52|1.3236
08:49:52|1.3236
08:49:53|1.324
08:49:54|1.324
08:49:55|1.3244
08:49:56|1.3249
08:49:57|1.3249
08:49:58|1.3243
08:49:59|1.3243
08:50:00|1.3243
08:50:02|1.3243
08:50:02|1.3243
08:50:03|1.3243
08:50:04|1.3241
08:50:05|1.3241
08:50:06|1.324
08:50:08|1.3241
08:50:09|1.3241
08:50:09|1.324
08:50:11|1.324
08:50:12|1.3246
08:50:13|1.3259
08:50:14|1.326
08:50:15|1.3262
08:50:16|1.3267
08:50:18|1.3255
08:50:18|1.3253
08:50:19|1.3253
08:50:21|1.326
08:50:21|1.326
08:50:23|1.326
08:50:23|1.3261
08:50:25|1.3267
08:50:26|1.3268
08:50:27|1.3268
08:50:28|1.3274
08:50:29|1.3272
08:50:30|1.3266
08:50:32|1.3263
08:50:33|1.3268
08:50:33|1.3274
08:50:34|1.3279
08:50:36|1.3272
08:50:36|1.327
08:50:38|1.3277
08:50:39|1.327
08:50:39|1.327
08:50:40|1.3277
08:50:41|1.3277
08:50:42|1.328
08:50:43|1.328
08:50:44|1.3282
08:50:45|1.3282
08:50:46|1.3286
08:50:48|1.3286
08:50:48|1.3284
08:50:49|1.328
08:50:50|1.3277
08:50:52|1.3284
08:50:52|1.328
08:50:53|1.3279
08:50:54|1.328
08:50:55|1.3281
08:50:56|1.3284
08:50:58|1.3284
08:50:58|1.3288
08:50:59|1.3284
08:51:00|1.3285
08:51:02|1.3285
08:51:02|1.3286
08:51:03|1.3285
08:51:04|1.3289
08:51:05|1.3289
08:51:06|1.3293
08:51:07|1.3292
08:51:09|1.329
08:51:09|1.3292
08:51:10|1.3292
08:51:11|1.3293
08:51:12|1.3292
08:51:14|1.3285
08:51:15|1.3282
08:51:17|1.3282
08:51:17|1.328
08:51:18|1.3278
08:51:19|1.3281
08:51:21|1.3278
08:51:21|1.3278
08:51:23|1.3282
08:51:24|1.3287
08:51:25|1.3282
08:51:25|1.3282
08:51:26|1.3282
08:51:27|1.3282
08:51:29|1.3286
08:51:29|1.3285
08:51:31|1.3282
08:51:31|1.3293
08:51:33|1.3292
08:51:33|1.329
08:51:34|1.3292
08:51:35|1.3293
08:51:37|1.3286
08:51:37|1.329
08:51:38|1.329
08:51:39|1.3297
08:51:40|1.3295
08:51:42|1.3296
08:51:44|1.3292
08:51:44|1.3292
08:51:45|1.3291
08:51:46|1.329
08:51:48|1.329
08:51:49|1.329
08:51:50|1.329
08:51:51|1.329
08:51:53|1.329
08:51:53|1.3294
08:51:55|1.3295
08:51:55|1.3294
08:51:56|1.3291
08:51:57|1.3294
08:51:59|1.3294
08:51:59|1.3294
08:52:01|1.3294
08:52:02|1.3294
08:52:02|1.3293
08:52:04|1.3288
08:52:04|1.3288
08:52:06|1.3286
08:52:07|1.3286
08:52:08|1.3289
08:52:08|1.3288
08:52:09|1.3289
08:52:10|1.3289
08:52:11|1.3289
08:52:12|1.3284
08:52:14|1.3289
08:52:14|1.3289
08:52:15|1.3289
08:52:17|1.3288
08:52:17|1.3278
08:52:19|1.3278
08:52:19|1.3286
08:52:20|1.3275
08:52:21|1.3275
08:52:22|1.328
08:52:23|1.3273
08:52:25|1.3275
08:52:25|1.3273
08:52:27|1.3271
08:52:27|1.3275
08:52:29|1.3274
08:52:30|1.3273
08:52:31|1.3271
08:52:32|1.3272
08:52:33|1.3272
08:52:35|1.327
08:52:36|1.3284
08:52:36|1.3294
08:52:38|1.3294
08:52:39|1.3294
08:52:40|1.3282
08:52:40|1.3279
08:52:42|1.3281
08:52:43|1.3281
08:52:44|1.3281
08:52:45|1.3277
08:52:45|1.3279
08:52:47|1.3279
08:52:47|1.3279
08:52:49|1.3296
08:52:49|1.3295
08:52:50|1.3295
08:52:51|1.3296
08:52:52|1.3295
08:52:53|1.3298
08:52:54|1.3298
08:52:55|1.3306
08:52:57|1.3305
08:52:58|1.3303
08:52:59|1.3304
08:53:00|1.3312
08:53:01|1.3313
08:53:02|1.3308
08:53:03|1.3309
08:53:04|1.3301
08:53:05|1.3305
08:53:05|1.3305
08:53:07|1.3314
08:53:07|1.3316
08:53:09|1.332
08:53:10|1.3325
08:53:11|1.3327
08:53:11|1.3326
08:53:13|1.3328
08:53:14|1.333
08:53:15|1.3322
08:53:17|1.3338
08:53:18|1.3336
08:53:19|1.3335
08:53:20|1.3337
08:53:21|1.3335
08:53:22|1.333
08:53:23|1.333
08:53:24|1.3317
08:53:26|1.3321
08:53:27|1.3324
08:53:27|1.3324
08:53:29|1.3324
08:53:30|1.3328
08:53:30|1.3328
08:53:32|1.3328
08:53:33|1.3333
08:53:34|1.3336
08:53:35|1.3346
08:53:36|1.3347
08:53:37|1.3344
08:53:38|1.3344
08:53:39|1.3349
08:53:40|1.3351
08:53:41|1.335
08:53:42|1.3359
08:53:43|1.3356
08:53:44|1.3361
08:53:45|1.3363
08:53:46|1.336
08:53:47|1.3361
08:53:48|1.3362
08:53:49|1.3354
08:53:50|1.3361
08:53:51|1.3357
08:53:52|1.3357
08:53:53|1.3357
08:53:54|1.3356
08:53:55|1.3356
08:53:56|1.3359
08:53:57|1.3359
08:53:58|1.3357
08:53:59|1.3359
08:54:00|1.3363
08:54:01|1.3357
08:54:02|1.336
08:54:03|1.336
08:54:04|1.336
08:54:05|1.336
08:54:07|1.336
08:54:08|1.3355
08:54:08|1.3356
08:54:09|1.3355
08:54:10|1.3353
08:54:11|1.3354
08:54:12|1.335
08:54:13|1.3349
08:54:14|1.3349
08:54:15|1.3353
08:54:17|1.335
08:54:18|1.3347
08:54:20|1.334
08:54:21|1.3328
08:54:21|1.3322
08:54:23|1.3326
08:54:24|1.3338
08:54:25|1.3335
08:54:25|1.3335
08:54:27|1.3334
08:54:28|1.3331
08:54:29|1.3324
08:54:29|1.3322
08:54:30|1.3314
08:54:32|1.3312
08:54:33|1.3301
08:54:34|1.3303
08:54:34|1.3309
08:54:36|1.3309
08:54:36|1.3324
08:54:37|1.333
08:54:39|1.3331
08:54:40|1.3328
08:54:41|1.3323
08:54:42|1.3325
08:54:43|1.3325
08:54:44|1.3325
08:54:45|1.3319
08:54:46|1.3319
08:54:46|1.3326
08:54:47|1.3326
08:54:48|1.331
08:54:49|1.331
08:54:50|1.3308
08:54:52|1.3308
08:54:53|1.3308
08:54:54|1.3305
08:54:54|1.3305
08:54:55|1.3297
08:54:57|1.3286
08:54:58|1.3287
08:54:59|1.3292
08:55:00|1.3292
08:55:01|1.3298
08:55:02|1.3298
08:55:03|1.3298
08:55:04|1.3294
08:55:05|1.3296
08:55:06|1.3296
08:55:07|1.3297
08:55:08|1.3295
08:55:09|1.3295
08:55:10|1.3297
08:55:12|1.3296
08:55:12|1.3296
08:55:13|1.3297
08:55:15|1.3296
08:55:15|1.3296
08:55:17|1.3295
08:55:17|1.3292
08:55:18|1.3288
08:55:20|1.3295
08:55:22|1.33
08:55:23|1.3303
08:55:24|1.33
08:55:25|1.3299
08:55:26|1.3289
08:55:26|1.3293
08:55:28|1.3299
08:55:29|1.3302
08:55:30|1.3292
08:55:31|1.3292
08:55:32|1.3292
08:55:33|1.3293
08:55:34|1.3292
08:55:35|1.329
08:55:37|1.3297
08:55:38|1.3285
08:55:38|1.3285
08:55:39|1.3293
08:55:40|1.3293
08:55:42|1.3293
08:55:43|1.3314
08:55:44|1.3314
08:55:45|1.3315
08:55:46|1.3313
08:55:47|1.3324
08:55:48|1.3332
08:55:48|1.3324
08:55:50|1.3303
08:55:51|1.3303
08:55:51|1.3316
08:55:53|1.3321
08:55:54|1.3315
08:55:55|1.3315
08:55:56|1.3315
08:55:57|1.332
08:55:58|1.3316
08:55:59|1.3325
08:56:00|1.3328
08:56:01|1.3331
08:56:02|1.3328
08:56:03|1.3321
08:56:04|1.3327
08:56:05|1.3322
08:56:06|1.3322
08:56:07|1.3327
08:56:08|1.3322
08:56:09|1.3329
08:56:10|1.3327
08:56:11|1.3326
08:56:12|1.3326
08:56:13|1.3331
08:56:14|1.3343
08:56:15|1.3348
08:56:16|1.3348
08:56:17|1.3347
08:56:18|1.335
08:56:20|1.3358
08:56:21|1.3355
08:56:22|1.3355
08:56:23|1.3355
08:56:23|1.3355
08:56:25|1.3361
08:56:26|1.3354
08:56:28|1.3353
08:56:28|1.3356
08:56:30|1.3356
08:56:31|1.3356
08:56:31|1.3362
08:56:32|1.3362
08:56:34|1.3362
08:56:35|1.3366
08:56:35|1.3366
08:56:37|1.336
08:56:38|1.3362
08:56:39|1.3364
08:56:40|1.3364
08:56:41|1.3364
08:56:42|1.3364
08:56:43|1.3367
08:56:43|1.3367
08:56:45|1.3366
08:56:46|1.3364
08:56:46|1.3364
08:56:47|1.3364
08:56:48|1.3364
08:56:50|1.3364
08:56:50|1.3364
08:56:52|1.3367
08:56:53|1.3367
08:56:53|1.3367
08:56:55|1.337
08:56:56|1.3367
08:56:56|1.337
08:56:58|1.3366
08:56:59|1.337
08:57:00|1.3373
08:57:01|1.3368
08:57:01|1.3363
08:57:03|1.3366
08:57:04|1.3371
08:57:04|1.3369
08:57:06|1.337
08:57:07|1.337
08:57:08|1.337
08:57:09|1.3367
08:57:10|1.3367
08:57:11|1.3364
08:57:12|1.3374
08:57:13|1.3374
08:57:14|1.3375
08:57:15|1.3372
08:57:16|1.3371
08:57:17|1.3372
08:57:18|1.3373
08:57:20|1.3373
08:57:21|1.3373
08:57:22|1.3378
08:57:24|1.3374
08:57:24|1.3384
08:57:25|1.3378
08:57:26|1.3378
08:57:28|1.3378
08:57:29|1.3375
08:57:29|1.3381
08:57:31|1.3374
08:57:31|1.3374
08:57:32|1.3374
08:57:34|1.3382
08:57:35|1.3383
08:57:36|1.3383
08:57:37|1.3383
08:57:38|1.3383
08:57:40|1.3383
08:57:40|1.3386
08:57:41|1.3384
08:57:43|1.3384
08:57:43|1.3382
08:57:44|1.3386
08:57:45|1.3387
08:57:46|1.3392
08:57:47|1.3393
08:57:49|1.3401
08:57:49|1.3395
08:57:50|1.3396
08:57:52|1.3396
08:57:52|1.3396
08:57:53|1.3395
08:57:54|1.3398
08:57:56|1.3402
08:57:56|1.3399
08:57:57|1.3405
08:57:58|1.3401
08:57:59|1.3401
08:58:00|1.3401
08:58:01|1.3401
08:58:02|1.3401
08:58:04|1.34
08:58:05|1.3401
08:58:05|1.3404
08:58:07|1.3405
08:58:08|1.3399
08:58:09|1.3396
08:58:10|1.3395
08:58:11|1.3395
08:58:12|1.3386
08:58:13|1.3378
08:58:14|1.3381
08:58:15|1.3381
08:58:17|1.3392
08:58:17|1.3388
08:58:19|1.3388
08:58:20|1.3387
08:58:21|1.3384
08:58:22|1.3384
08:58:23|1.3393
08:58:24|1.3393
08:58:25|1.3391
08:58:27|1.34
08:58:28|1.3398
08:58:28|1.3398
08:58:30|1.3398
08:58:31|1.3399
08:58:32|1.3398
08:58:32|1.34
08:58:34|1.34
08:58:35|1.3401
08:58:37|1.3401
08:58:38|1.3398
08:58:39|1.3399
08:58:41|1.3399
08:58:42|1.3382
08:58:43|1.3373
08:58:44|1.3379
08:58:46|1.3378
08:58:46|1.3381
08:58:48|1.3367
08:58:48|1.3364
08:58:50|1.3365
08:58:50|1.3366
08:58:51|1.3367
08:58:53|1.3373
08:58:53|1.3373
08:58:55|1.3373
08:58:55|1.3378
08:58:56|1.3385
08:58:57|1.3385
08:58:58|1.3385
08:58:59|1.3385
08:59:00|1.3382
08:59:01|1.3378
08:59:02|1.3378
08:59:03|1.3378
08:59:05|1.3378
08:59:05|1.3378
08:59:06|1.3378
08:59:08|1.3378
08:59:09|1.3378
08:59:09|1.3378
08:59:10|1.3376
08:59:11|1.338
08:59:12|1.338
08:59:14|1.3381
08:59:14|1.3381
08:59:15|1.3378
08:59:16|1.3388
08:59:17|1.3398
08:59:18|1.3397
08:59:20|1.34
08:59:20|1.3406
08:59:21|1.3412
08:59:23|1.3405
08:59:24|1.3406
08:59:26|1.3404
08:59:27|1.3399
08:59:27|1.3403
08:59:28|1.3404
08:59:29|1.3404
08:59:30|1.3398
08:59:32|1.3398
08:59:32|1.3396
08:59:34|1.3395
08:59:35|1.3401
08:59:36|1.3402
08:59:36|1.3402
08:59:37|1.3404
08:59:38|1.3404
08:59:39|1.3404
08:59:41|1.341
08:59:42|1.3406
08:59:42|1.3406
08:59:44|1.3411
08:59:45|1.3411
08:59:45|1.3412
08:59:46|1.3412
08:59:48|1.3416
08:59:49|1.3406
08:59:49|1.3399
08:59:51|1.3407
08:59:51|1.3416
08:59:52|1.3415
08:59:54|1.3417
08:59:55|1.3429
08:59:55|1.3428
08:59:57|1.3417
08:59:57|1.3418
08:59:59|1.3428
08:59:59|1.3428
09:00:01|1.3428
09:00:02|1.342
09:00:02|1.342
09:00:04|1.3423
09:00:04|1.3423
09:00:06|1.3424
09:00:07|1.3426
09:00:07|1.3419
09:00:09|1.3404
09:00:10|1.3413
09:00:11|1.3416
09:00:12|1.3413
09:00:13|1.3416
09:00:14|1.3415
09:00:15|1.3412
09:00:15|1.3412
09:00:16|1.3422
09:00:18|1.3422
09:00:18|1.3429
09:00:20|1.3432
09:00:20|1.343
09:00:22|1.343
09:00:24|1.3427
09:00:24|1.3427
09:00:26|1.3418
09:00:27|1.3421
09:00:27|1.3412
09:00:29|1.341
09:00:30|1.3414
09:00:31|1.341
09:00:32|1.3438
09:00:33|1.3431
09:00:34|1.3438
09:00:35|1.3438
09:00:36|1.3433
09:00:37|1.3433
09:00:38|1.3429
09:00:38|1.3429
09:00:39|1.3433
09:00:40|1.3434
09:00:42|1.342
09:00:43|1.3429
09:00:44|1.3429
09:00:45|1.342
09:00:46|1.3433
09:00:47|1.3425
09:00:48|1.342
09:00:49|1.342
09:00:50|1.3408
09:00:51|1.3402
09:00:52|1.3386
09:00:53|1.3392
09:00:54|1.3395
09:00:55|1.3395
09:00:56|1.3396
09:00:57|1.3395
09:00:58|1.3397
09:00:59|1.3397
09:01:00|1.3408
09:01:01|1.3403
09:01:02|1.34
09:01:03|1.3402
09:01:04|1.3407
09:01:05|1.3405
09:01:06|1.3412
09:01:07|1.3411
09:01:08|1.3411
09:01:09|1.3406
09:01:10|1.3405
09:01:11|1.3402
09:01:12|1.3405
09:01:13|1.3405
09:01:14|1.3397
09:01:15|1.3397
09:01:16|1.3396
09:01:17|1.3396
09:01:18|1.3396
09:01:19|1.3396
09:01:20|1.3384
09:01:21|1.3386
09:01:22|1.3393
09:01:23|1.339
09:01:24|1.3393
09:01:25|1.3393
09:01:26|1.3393
09:01:28|1.3379
09:01:29|1.3379
09:01:30|1.3377
09:01:30|1.3377
09:01:32|1.3376
09:01:33|1.3376
09:01:34|1.3376
09:01:35|1.339
09:01:35|1.3406
09:01:37|1.3407
09:01:38|1.3404
09:01:40|1.3396
09:01:40|1.3402
09:01:41|1.3407
09:01:42|1.3413
09:01:43|1.3411
09:01:44|1.3406
09:01:46|1.3403
09:01:46|1.3403
09:01:48|1.3402
09:01:48|1.3405
09:01:49|1.3414
09:01:51|1.3418
09:01:52|1.3423
09:01:52|1.3418
09:01:54|1.3413
09:01:55|1.3418
09:01:56|1.3418
09:01:56|1.3417
09:01:57|1.342
09:01:58|1.3425
09:01:59|1.3425
09:02:01|1.3418
09:02:01|1.3415
09:02:02|1.3421
09:02:04|1.3415
09:02:05|1.3413
09:02:06|1.3421
09:02:07|1.3429
09:02:08|1.3428
09:02:09|1.3438
09:02:11|1.3443
09:02:11|1.3442
09:02:13|1.3443
09:02:13|1.3441
09:02:14|1.345
09:02:15|1.345
09:02:16|1.3445
09:02:17|1.3428
09:02:18|1.345
09:02:19|1.3443
09:02:21|1.3447
09:02:22|1.3447
09:02:23|1.3441
09:02:24|1.3442
09:02:25|1.3444
09:02:26|1.345
09:02:27|1.3442
09:02:28|1.3443
09:02:29|1.345
09:02:30|1.344
09:02:31|1.345
09:02:32|1.345
09:02:33|1.3441
09:02:34|1.3444
09:02:35|1.3444
09:02:36|1.3444
09:02:37|1.3444
09:02:38|1.3444
09:02:39|1.3441
09:02:40|1.3441
09:02:42|1.3441
09:02:43|1.3421
09:02:44|1.3426
09:02:45|1.3426
09:02:46|1.343
09:02:46|1.343
09:02:47|1.3431
09:02:49|1.3423
09:02:50|1.3419
09:02:50|1.3408
09:02:52|1.3408
09:02:53|1.3414
09:02:54|1.3413
09:02:55|1.3412
09:02:56|1.3414
09:02:57|1.3438
09:02:57|1.3432
09:02:59|1.3434
09:03:00|1.3434
09:03:00|1.3434
09:03:02|1.3435
09:03:03|1.3435
09:03:04|1.3435
09:03:05|1.3427
09:03:06|1.3427
09:03:07|1.3427
09:03:08|1.3429
09:03:09|1.3428
09:03:10|1.3425
09:03:11|1.3435
09:03:12|1.3432
09:03:13|1.343
09:03:14|1.343
09:03:15|1.343
09:03:16|1.3435
09:03:17|1.344
09:03:18|1.344
09:03:19|1.344
09:03:20|1.3426
09:03:21|1.3426
09:03:22|1.3426
09:03:23|1.3424
09:03:24|1.3422
09:03:25|1.3425
09:03:26|1.343
09:03:28|1.343
09:03:29|1.3424
09:03:30|1.3424
09:03:32|1.3425
09:03:33|1.342
09:03:34|1.3417
09:03:35|1.3414
09:03:36|1.3417
09:03:36|1.3415
09:03:38|1.3415
09:03:38|1.342
09:03:40|1.3427
09:03:41|1.3427
09:03:42|1.3427
09:03:42|1.3427
09:03:44|1.3432
09:03:45|1.3446
09:03:46|1.3446
09:03:47|1.3446
09:03:48|1.3446
09:03:49|1.3444
09:03:50|1.3447
09:03:51|1.3446
09:03:52|1.3444
09:03:53|1.3451
09:03:54|1.3444
09:03:55|1.3446
09:03:56|1.3446
09:03:57|1.3447
09:03:58|1.3448
09:03:59|1.3452
09:04:00|1.3452
09:04:01|1.3452
09:04:02|1.3446
09:04:03|1.3446
09:04:04|1.3446
09:04:05|1.3448
09:04:06|1.3448
09:04:07|1.345
09:04:08|1.3453
09:04:09|1.3456
09:04:10|1.3456
09:04:11|1.3455
09:04:12|1.3458
09:04:14|1.3456
09:04:14|1.3456
09:04:16|1.346
09:04:17|1.3469
09:04:17|1.3472
09:04:18|1.3477
09:04:19|1.3471
09:04:20|1.3474
09:04:21|1.3474
09:04:22|1.3474
09:04:23|1.3473
09:04:24|1.348
09:04:25|1.3484
09:04:27|1.348
09:04:28|1.3478
09:04:29|1.3478
09:04:30|1.3482
09:04:31|1.3483
09:04:32|1.3492
09:04:33|1.3482
09:04:34|1.3487
09:04:36|1.3491
09:04:37|1.3494
09:04:38|1.3489
09:04:39|1.3495
09:04:40|1.3495
09:04:41|1.3496
09:04:42|1.3494
09:04:43|1.3494
09:04:44|1.3495
09:04:45|1.3495
09:04:46|1.3492
09:04:47|1.349
09:04:48|1.349
09:04:49|1.3492
09:04:50|1.349
09:04:51|1.3481
09:04:52|1.3481
09:04:53|1.348
09:04:54|1.3484
09:04:55|1.3481
09:04:56|1.3495
09:04:57|1.35
09:04:58|1.35
09:04:59|1.3492
09:05:00|1.3492
09:05:01|1.3492
09:05:02|1.3493
09:05:03|1.3494
09:05:04|1.3494
09:05:05|1.3492
09:05:06|1.3477
09:05:07|1.3485
09:05:08|1.3494
09:05:09|1.3497
09:05:10|1.3497
09:05:11|1.3491
09:05:12|1.3494
09:05:13|1.3489
09:05:14|1.3497
09:05:15|1.3498
09:05:16|1.3498
09:05:17|1.3497
09:05:18|1.357
09:05:19|1.3581
09:05:20|1.3594
09:05:21|1.3579
09:05:22|1.358
09:05:23|1.3591
09:05:24|1.357
09:05:25|1.3573
09:05:26|1.3576
09:05:28|1.3578
09:05:28|1.3599
09:05:31|1.3601
09:05:32|1.3602
09:05:33|1.3593
09:05:33|1.3611
09:05:34|1.3615
09:05:35|1.3619
09:05:36|1.3621
09:05:37|1.3622
09:05:39|1.3618
09:05:39|1.3636
09:05:41|1.364
09:05:42|1.3654
09:05:42|1.3647
09:05:43|1.3647
09:05:44|1.3652
09:05:46|1.3649
09:05:46|1.3655
09:05:47|1.3657
09:05:48|1.3656
09:05:49|1.3659
09:05:50|1.3661
09:05:51|1.365
09:05:52|1.3657
09:05:54|1.3651
09:05:54|1.3641
09:05:55|1.3643
09:05:56|1.3641
09:05:58|1.3635
09:05:59|1.3643
09:05:59|1.3639
09:06:01|1.3632
09:06:02|1.3652
09:06:03|1.3668
09:06:03|1.3669
09:06:04|1.3668
09:06:05|1.3673
09:06:06|1.3661
09:06:07|1.3648
09:06:08|1.3643
09:06:09|1.3639
09:06:11|1.3655
09:06:11|1.3652
09:06:12|1.3648
09:06:13|1.3637
09:06:15|1.3629
09:06:16|1.3636
09:06:16|1.3644
09:06:17|1.3646
09:06:18|1.3646
09:06:19|1.3645
09:06:20|1.3652
09:06:21|1.3643
09:06:22|1.3644
09:06:23|1.3656
09:06:24|1.3655
09:06:25|1.3673
09:06:26|1.3658
09:06:27|1.3664
09:06:29|1.367
09:06:31|1.3678
09:06:32|1.3691
09:06:32|1.3684
09:06:33|1.3682
09:06:35|1.3674
09:06:35|1.3706
09:06:37|1.3717
09:06:38|1.3716
09:06:39|1.3715
09:06:39|1.3722
09:06:41|1.3719
09:06:42|1.3715
09:06:43|1.3717
09:06:44|1.3703
09:06:45|1.3709
09:06:47|1.3691
09:06:47|1.3684
09:06:48|1.3672
09:06:49|1.367
09:06:50|1.3653
09:06:51|1.3668
09:06:52|1.367
09:06:53|1.3661
09:06:54|1.3671
09:06:55|1.3662
09:06:57|1.3658
09:06:58|1.3661
09:06:58|1.3664
09:06:59|1.3662
09:07:01|1.3645
09:07:01|1.3633
09:07:02|1.3633
09:07:03|1.3643
09:07:04|1.3629
09:07:05|1.3619
09:07:06|1.3622
09:07:07|1.3619
09:07:08|1.3622
09:07:09|1.3628
09:07:10|1.3614
09:07:11|1.3616
09:07:12|1.3608
09:07:13|1.3606
09:07:14|1.3596
09:07:15|1.3591
09:07:16|1.3585
09:07:17|1.3588
09:07:18|1.3576
09:07:19|1.3591
09:07:20|1.3597
09:07:21|1.36
09:07:22|1.36
09:07:23|1.3605
09:07:24|1.3716
09:07:25|1.3704
09:07:26|1.3698
09:07:27|1.3701
09:07:28|1.3707
09:07:29|1.3703
09:07:30|1.3721
09:07:31|1.3718
09:07:33|1.3707
09:07:34|1.3706
09:07:35|1.368
09:07:36|1.3675
09:07:37|1.3675
09:07:38|1.3684
09:07:39|1.3691
09:07:40|1.3702
09:07:42|1.3708
09:07:42|1.3692
09:07:43|1.3701
09:07:44|1.3697
09:07:45|1.3701
09:07:46|1.3706
09:07:47|1.371
09:07:49|1.3697
09:07:49|1.37
09:07:50|1.3699
09:07:51|1.3672
09:07:52|1.3655
09:07:53|1.3674
09:07:54|1.3669
09:07:55|1.3667
09:07:56|1.3662
09:07:57|1.3661
09:07:58|1.3662
09:08:00|1.3665
09:08:00|1.3665
09:08:02|1.3649
09:08:02|1.3636
09:08:04|1.3627
09:08:04|1.3632
09:08:06|1.3629
09:08:06|1.3615
09:08:08|1.3622
09:08:09|1.3624
09:08:09|1.3627
09:08:10|1.3627
09:08:11|1.3623
09:08:12|1.3615
09:08:14|1.3617
09:08:15|1.362
09:08:15|1.3624
09:08:17|1.3623
09:08:17|1.3644
09:08:18|1.3633
09:08:19|1.3643
09:08:21|1.3639
09:08:22|1.3653
09:08:23|1.3653
09:08:24|1.3654
09:08:25|1.3653
09:08:26|1.3653
09:08:27|1.3653
09:08:29|1.3667
09:08:29|1.3667
09:08:31|1.3668
09:08:33|1.3665
09:08:33|1.3658
09:08:35|1.3671
09:08:35|1.3668
09:08:36|1.3671
09:08:38|1.3669
09:08:38|1.3667
09:08:40|1.3669
09:08:41|1.3667
09:08:41|1.3666
09:08:42|1.367
09:08:44|1.3674
09:08:44|1.3675
09:08:45|1.3673
09:08:46|1.3669
09:08:48|1.3669
09:08:49|1.3672
09:08:50|1.368
09:08:51|1.3672
09:08:51|1.3675
09:08:52|1.3671
09:08:54|1.3671
09:08:55|1.3676
09:08:56|1.3683
09:08:57|1.3704
09:08:58|1.3709
09:08:58|1.3702
09:09:00|1.3699
09:09:01|1.3707
09:09:01|1.371
09:09:02|1.3701
09:09:04|1.3701
09:09:05|1.3684
09:09:06|1.3678
09:09:06|1.3668
09:09:08|1.3663
09:09:08|1.3645
09:09:09|1.3656
09:09:11|1.3643
09:09:12|1.3643
09:09:12|1.3657
09:09:14|1.3658
09:09:14|1.3641
09:09:16|1.3641
09:09:17|1.364
09:09:18|1.364
09:09:19|1.3656
09:09:20|1.3656
09:09:21|1.3656
09:09:22|1.366
09:09:23|1.3669
09:09:24|1.3676
09:09:25|1.3675
09:09:26|1.3684
09:09:27|1.3691
09:09:28|1.3692
09:09:29|1.3708
09:09:30|1.3713
09:09:32|1.372
09:09:34|1.3708
09:09:35|1.3717
09:09:36|1.3717
09:09:36|1.3727
09:09:38|1.3721
09:09:40|1.3719
09:09:40|1.3708
09:09:42|1.3713
09:09:43|1.3718
09:09:43|1.3712
09:09:45|1.3678
09:09:45|1.3677
09:09:47|1.3696
09:09:48|1.3686
09:09:49|1.3699
09:09:50|1.3694
09:09:51|1.3695
09:09:52|1.3688
09:09:53|1.3674
09:09:54|1.3669
09:09:55|1.3673
09:09:56|1.3673
09:09:57|1.3681
09:09:58|1.3681
09:09:59|1.3683
09:10:00|1.3684
09:10:01|1.3681
09:10:02|1.3681
09:10:03|1.3682
09:10:04|1.3682
09:10:05|1.3677
09:10:06|1.3665
09:10:07|1.367
09:10:08|1.3664
09:10:09|1.3662
09:10:10|1.3662
09:10:12|1.3658
09:10:13|1.3663
09:10:13|1.366
09:10:15|1.3663
09:10:16|1.3669
09:10:17|1.3669
09:10:18|1.367
09:10:19|1.367
09:10:20|1.3667
09:10:21|1.3668
09:10:22|1.3672
09:10:22|1.3668
09:10:23|1.3682
09:10:24|1.368
09:10:26|1.3678
09:10:27|1.3678
09:10:28|1.3693
09:10:29|1.3705
09:10:30|1.3689
09:10:31|1.3684
09:10:32|1.3684
09:10:33|1.3678
09:10:34|1.3678
09:10:35|1.3683
09:10:36|1.3679
09:10:37|1.3668
09:10:38|1.3667
09:10:39|1.3658
09:10:40|1.366
09:10:41|1.3654
09:10:42|1.365
09:10:43|1.365
09:10:44|1.365
09:10:45|1.3658
09:10:46|1.3662
09:10:47|1.3667
09:10:48|1.3665
09:10:49|1.3666
09:10:50|1.3667
09:10:51|1.366
09:10:52|1.366
09:10:53|1.3663
09:10:55|1.3663
09:10:55|1.3656
09:10:57|1.3647
09:10:57|1.3657
09:10:58|1.3651
09:10:59|1.3657
09:11:01|1.3661
09:11:01|1.3653
09:11:02|1.3656
09:11:04|1.3659
09:11:05|1.3665
09:11:05|1.3668
09:11:06|1.3668
09:11:07|1.3675
09:11:08|1.3681
09:11:09|1.3672
09:11:10|1.366
09:11:11|1.3665
09:11:13|1.3668
09:11:13|1.3665
09:11:14|1.3663
09:11:15|1.3667
09:11:17|1.3665
09:11:17|1.3665
09:11:18|1.3665
09:11:20|1.3665
09:11:21|1.3674
09:11:21|1.3666
09:11:22|1.3663
09:11:24|1.3662
09:11:24|1.3662
09:11:25|1.3672
09:11:26|1.3672
09:11:28|1.3671
09:11:28|1.3664
09:11:29|1.3669
09:11:30|1.3663
09:11:31|1.365
09:11:33|1.3647
09:11:34|1.3647
09:11:35|1.3636
09:11:36|1.3596
09:11:37|1.3603
09:11:38|1.3598
09:11:39|1.3603
09:11:40|1.3599
09:11:41|1.36
09:11:42|1.3602
09:11:43|1.3605
09:11:44|1.3606
09:11:45|1.3601
09:11:46|1.3602
09:11:47|1.3589
09:11:48|1.36
09:11:49|1.3602
09:11:50|1.3602
09:11:51|1.36
09:11:53|1.3602
09:11:53|1.3596
09:11:55|1.3608
09:11:56|1.3613
09:11:57|1.3613
09:11:58|1.3615
09:11:59|1.3615
09:12:00|1.3613
09:12:01|1.3606
09:12:02|1.36
09:12:03|1.3595
09:12:04|1.3588
09:12:05|1.3588
09:12:06|1.3581
09:12:07|1.3581
09:12:08|1.3581
09:12:09|1.3566
09:12:10|1.3559
09:12:11|1.3567
09:12:13|1.3572
09:12:13|1.3562
09:12:14|1.3565
09:12:15|1.3562
09:12:16|1.356
09:12:18|1.3545
09:12:18|1.3551
09:12:19|1.3547
09:12:20|1.3551
09:12:21|1.355
09:12:22|1.3576
09:12:23|1.3571
09:12:24|1.3576
09:12:25|1.3586
09:12:26|1.3579
09:12:27|1.3575
09:12:28|1.3575
09:12:29|1.3554
09:12:31|1.3554
09:12:31|1.3586
09:12:32|1.3584
09:12:33|1.3584
09:12:34|1.3579
09:12:36|1.3571
09:12:37|1.3571
09:12:37|1.3574
09:12:39|1.3571
09:12:40|1.3567
09:12:41|1.3581
09:12:42|1.3592
09:12:42|1.3597
09:12:43|1.3597
09:12:44|1.3595
09:12:45|1.3597
09:12:46|1.3602
09:12:47|1.3603
09:12:49|1.3593
09:12:50|1.3593
09:12:51|1.3616
09:12:52|1.3611
09:12:53|1.3613
09:12:54|1.3622
09:12:56|1.3612
09:12:56|1.3606
09:12:58|1.362
09:12:58|1.362
09:12:59|1.3598
09:13:00|1.3592
09:13:01|1.3589
09:13:03|1.3583
09:13:03|1.3594
09:13:05|1.3594
09:13:05|1.3594
09:13:06|1.3603
09:13:07|1.3608
09:13:08|1.3608
09:13:09|1.3608
09:13:10|1.3603
09:13:11|1.3603
09:13:12|1.3603
09:13:14|1.3605
09:13:14|1.3606
09:13:15|1.3601
09:13:16|1.3603
09:13:17|1.3603
09:13:18|1.3597
09:13:19|1.3593
09:13:20|1.3589
09:13:21|1.3566
09:13:22|1.3563
09:13:23|1.3574
09:13:24|1.3585
09:13:25|1.3574
09:13:27|1.3575
09:13:27|1.3577
09:13:28|1.3577
09:13:29|1.3584
09:13:30|1.3585
09:13:31|1.3593
09:13:32|1.3593
09:13:33|1.3585
09:13:34|1.3585
09:13:35|1.3585
09:13:36|1.3575
09:13:37|1.3572
09:13:38|1.3571
09:13:40|1.3561
09:13:41|1.3554
09:13:41|1.3554
09:13:42|1.3547
09:13:44|1.3553
09:13:45|1.3545
09:13:46|1.3547
09:13:47|1.3545
09:13:47|1.3545
09:13:49|1.354
09:13:49|1.3531
09:13:50|1.3524
09:13:51|1.3516
09:13:52|1.3523
09:13:53|1.3525
09:13:55|1.352
09:13:55|1.3522
09:13:57|1.3525
09:13:57|1.3536
09:13:58|1.3515
09:13:59|1.3529
09:14:01|1.3531
09:14:01|1.3534
09:14:02|1.3532
09:14:03|1.3544
09:14:05|1.3545
09:14:06|1.3543
09:14:06|1.3543
09:14:07|1.3533
09:14:08|1.354
09:14:09|1.354
09:14:10|1.354
09:14:12|1.354
09:14:13|1.354
09:14:13|1.3539
09:14:15|1.3547
09:14:16|1.3548
09:14:17|1.3547
09:14:18|1.3545
09:14:18|1.355
09:14:19|1.3549
09:14:21|1.3561
09:14:22|1.3567
09:14:22|1.3563
09:14:23|1.3563
09:14:24|1.3568
09:14:25|1.3564
09:14:26|1.3564
09:14:28|1.3564
09:14:29|1.3564
09:14:29|1.3559
09:14:31|1.3559
09:14:31|1.3559
09:14:33|1.3559
09:14:33|1.3561
09:14:35|1.3561
09:14:36|1.3561
09:14:38|1.357
09:14:39|1.3566
09:14:40|1.3566
09:14:40|1.3569
09:14:42|1.3573
09:14:43|1.358
09:14:45|1.3566
09:14:46|1.3566
09:14:47|1.3566
09:14:48|1.3566
09:14:48|1.3561
09:14:50|1.3569
09:14:51|1.3572
09:14:52|1.3559
09:14:53|1.3559
09:14:54|1.3556
09:14:55|1.3561
09:14:56|1.3561
09:14:57|1.3561
09:14:58|1.3539
09:14:59|1.3538
09:15:00|1.3542
09:15:01|1.3616
09:15:02|1.3646
09:15:03|1.3644
09:15:04|1.3652
09:15:05|1.3645
09:15:06|1.3645
09:15:07|1.3649
09:15:08|1.3649
09:15:10|1.3649
09:15:10|1.3656
09:15:12|1.3665
09:15:13|1.3651
09:15:13|1.3652
09:15:14|1.3635
09:15:16|1.3623
09:15:17|1.3626
09:15:18|1.3637
09:15:19|1.3622
09:15:20|1.363
09:15:21|1.3625
09:15:22|1.3619
09:15:23|1.3614
09:15:24|1.3636
09:15:25|1.3638
09:15:26|1.3622
09:15:27|1.3628
09:15:28|1.3628
09:15:29|1.3628
09:15:30|1.3628
09:15:31|1.3628
09:15:32|1.3638
09:15:33|1.3633
09:15:34|1.3647
09:15:35|1.365
09:15:36|1.3646
09:15:37|1.3646
09:15:39|1.3629
09:15:39|1.3629
09:15:40|1.3632
09:15:41|1.3629
09:15:43|1.3649
09:15:43|1.3627
09:15:45|1.3634
09:15:46|1.3632
09:15:47|1.3639
09:15:48|1.3629
09:15:49|1.3628
09:15:50|1.3643
09:15:51|1.3658
09:15:52|1.3661
09:15:53|1.367
09:15:54|1.3668
09:15:55|1.3661
09:15:56|1.3658
09:15:57|1.3652
09:15:58|1.3652
09:15:59|1.3652
09:16:00|1.3658
09:16:01|1.3658
09:16:02|1.3675
09:16:03|1.3669
09:16:05|1.3663
09:16:05|1.3668
09:16:06|1.3674
09:16:07|1.3669
09:16:08|1.3669
09:16:09|1.3667
09:16:10|1.3676
09:16:12|1.3673
09:16:12|1.3678
09:16:14|1.3678
09:16:14|1.3678
09:16:15|1.3668
09:16:16|1.3668
09:16:17|1.3678
09:16:18|1.3674
09:16:20|1.3674
09:16:20|1.3683
09:16:21|1.3677
09:16:23|1.3677
09:16:23|1.3684
09:16:24|1.3687
09:16:25|1.3685
09:16:26|1.3689
09:16:28|1.3689
09:16:29|1.3691
09:16:30|1.3691
09:16:31|1.3675
09:16:32|1.3674
09:16:32|1.367
09:16:34|1.3663
09:16:35|1.3651
09:16:36|1.3645
09:16:37|1.3652
09:16:38|1.3652
09:16:40|1.365
09:16:40|1.3647
09:16:42|1.3647
09:16:43|1.3643
09:16:44|1.3646
09:16:45|1.3629
09:16:46|1.3643
09:16:47|1.3645
09:16:47|1.3648
09:16:48|1.365
09:16:50|1.3656
09:16:51|1.3656
09:16:52|1.3665
09:16:53|1.3659
09:16:54|1.3658
09:16:55|1.3683
09:16:57|1.3697
09:16:57|1.3686
09:16:58|1.367
09:17:00|1.3676
09:17:00|1.3693
09:17:01|1.3692
09:17:03|1.37
09:17:04|1.3701
09:17:05|1.3698
09:17:05|1.3697
09:17:07|1.3697
09:17:08|1.3704
09:17:08|1.3705
09:17:10|1.3695
09:17:10|1.3693
09:17:11|1.3693
09:17:12|1.3688
09:17:13|1.3688
09:17:14|1.3688
09:17:16|1.3705
09:17:17|1.371
09:17:17|1.3708
09:17:18|1.3708
09:17:20|1.3713
09:17:20|1.3706
09:17:22|1.3713
09:17:23|1.3712
09:17:24|1.3718
09:17:25|1.3718
09:17:26|1.3725
09:17:27|1.3728
09:17:28|1.3732
09:17:29|1.373
09:17:30|1.3722
09:17:31|1.372
09:17:32|1.372
09:17:33|1.372
09:17:34|1.3727
09:17:35|1.3727
09:17:36|1.3701
09:17:37|1.3691
09:17:38|1.3691
09:17:39|1.3675
09:17:41|1.3674
09:17:42|1.3681
09:17:43|1.3683
09:17:44|1.3702
09:17:46|1.3699
09:17:46|1.3698
09:17:48|1.3703
09:17:49|1.3705
09:17:50|1.37
09:17:51|1.37
09:17:52|1.3717
09:17:53|1.3726
09:17:53|1.3717
09:17:55|1.3732
09:17:56|1.373
09:17:56|1.3738
09:17:58|1.3732
09:17:59|1.3739
09:18:01|1.3739
09:18:01|1.3738
09:18:03|1.3746
09:18:04|1.3743
09:18:04|1.3747
09:18:05|1.3745
09:18:06|1.3744
09:18:07|1.3747
09:18:08|1.3751
09:18:09|1.3748
09:18:10|1.3756
09:18:12|1.3745
09:18:12|1.3762
09:18:13|1.3763
09:18:14|1.3757
09:18:15|1.376
09:18:16|1.3747
09:18:17|1.3746
09:18:18|1.3749
09:18:19|1.3747
09:18:20|1.374
09:18:22|1.3731
09:18:23|1.3725
09:18:23|1.3731
09:18:24|1.3743
09:18:25|1.3744
09:18:26|1.3752
09:18:27|1.3745
09:18:28|1.3752
09:18:29|1.3751
09:18:31|1.375
09:18:31|1.375
09:18:32|1.3742
09:18:34|1.3748
09:18:36|1.3741
09:18:36|1.3736
09:18:37|1.3735
09:18:38|1.3734
09:18:39|1.3742
09:18:41|1.3722
09:18:42|1.3724
09:18:44|1.3728
09:18:45|1.3728
09:18:45|1.373
09:18:48|1.3724
09:18:48|1.3721
09:18:50|1.37
09:18:50|1.3702
09:18:51|1.3687
09:18:52|1.3696
09:18:53|1.3703
09:18:54|1.3704
09:18:55|1.3702
09:18:56|1.3697
09:18:57|1.3698
09:18:58|1.3702
09:18:59|1.3698
09:19:01|1.3707
09:19:01|1.3707
09:19:02|1.3682
09:19:04|1.3682
09:19:04|1.3682
09:19:05|1.3686
09:19:06|1.3677
09:19:07|1.3684
09:19:08|1.3693
09:19:10|1.3689
09:19:10|1.37
09:19:11|1.3698
09:19:12|1.3695
09:19:13|1.3687
09:19:15|1.3689
09:19:16|1.3692
09:19:17|1.3685
09:19:18|1.3675
09:19:18|1.3677
09:19:20|1.368
09:19:21|1.3683
09:19:22|1.369
09:19:23|1.369
09:19:24|1.3688
09:19:25|1.3688
09:19:26|1.3687
09:19:27|1.3682
09:19:28|1.368
09:19:29|1.3681
09:19:30|1.3705
09:19:31|1.3705
09:19:32|1.3705
09:19:33|1.3702
09:19:35|1.3709
09:19:35|1.3722
09:19:36|1.3729
09:19:37|1.3722
09:19:38|1.37
09:19:40|1.3698
09:19:40|1.3691
09:19:41|1.3692
09:19:42|1.3705
09:19:44|1.3723
09:19:45|1.3719
09:19:46|1.3719
09:19:47|1.3729
09:19:48|1.3738
09:19:49|1.3728
09:19:51|1.3726
09:19:52|1.3721
09:19:52|1.3722
09:19:53|1.3726
09:19:54|1.3734
09:19:55|1.3739
09:19:57|1.3743
09:19:57|1.374
09:19:58|1.3741
09:19:59|1.3735
09:20:00|1.3738
09:20:01|1.3738
09:20:02|1.3728
09:20:03|1.3743
09:20:05|1.374
09:20:06|1.3738
09:20:06|1.3733
09:20:07|1.3736
09:20:08|1.3734
09:20:09|1.374
09:20:10|1.3746
09:20:11|1.3755
09:20:12|1.3756
09:20:13|1.3759
09:20:14|1.3761
09:20:15|1.3764
09:20:16|1.3765
09:20:17|1.3767
09:20:18|1.3765
09:20:19|1.3768
09:20:20|1.3768
09:20:21|1.3761
09:20:23|1.3763
09:20:23|1.3758
09:20:24|1.375
09:20:25|1.3751
09:20:27|1.3742
09:20:27|1.3728
09:20:29|1.3724
09:20:29|1.3731
09:20:30|1.3732
09:20:31|1.3729
09:20:32|1.3725
09:20:34|1.3722
09:20:34|1.3722
09:20:36|1.3727
09:20:36|1.3727
09:20:38|1.3742
09:20:39|1.3734
09:20:40|1.3732
09:20:40|1.3731
09:20:42|1.373
09:20:44|1.3731
09:20:44|1.3728
09:20:45|1.3717
09:20:47|1.3717
09:20:47|1.3721
09:20:49|1.3721
09:20:50|1.372
09:20:51|1.3733
09:20:51|1.3744
09:20:52|1.3732
09:20:53|1.3727
09:20:54|1.3737
09:20:55|1.3737
09:20:57|1.374
09:20:58|1.3727
09:20:59|1.3727
09:20:59|1.3734
09:21:01|1.3732
09:21:02|1.373
09:21:03|1.3735
09:21:04|1.3735
09:21:05|1.3727
09:21:05|1.3722
09:21:06|1.3736
09:21:07|1.3732
09:21:09|1.372
09:21:10|1.3699
09:21:10|1.3709
09:21:12|1.3709
09:21:13|1.3701
09:21:14|1.3712
09:21:15|1.371
09:21:16|1.3715
09:21:16|1.3713
09:21:18|1.3708
09:21:18|1.3706
09:21:20|1.3734
09:21:20|1.3737
09:21:22|1.3733
09:21:22|1.3736
09:21:24|1.3724
09:21:25|1.3716
09:21:26|1.3723
09:21:27|1.3734
09:21:28|1.373
09:21:29|1.3726
09:21:30|1.3724
09:21:31|1.3727
09:21:32|1.372
09:21:33|1.3722
09:21:34|1.3721
09:21:35|1.3726
09:21:36|1.3725
09:21:37|1.3711
09:21:38|1.3714
09:21:39|1.3734
09:21:40|1.373
09:21:41|1.373
09:21:42|1.3741
09:21:43|1.3739
09:21:44|1.3739
09:21:45|1.3746
09:21:46|1.3751
09:21:47|1.376
09:21:48|1.3767
09:21:49|1.3763
09:21:50|1.3762
09:21:51|1.3759
09:21:53|1.376
09:21:53|1.3763
09:21:55|1.3759
09:21:55|1.376
09:21:56|1.3763
09:21:57|1.3768
09:21:59|1.3768
09:21:59|1.376
09:22:00|1.3767
09:22:01|1.3772
09:22:02|1.377
09:22:03|1.3772
09:22:04|1.3772
09:22:06|1.3768
09:22:06|1.377
09:22:07|1.3776
09:22:09|1.3776
09:22:09|1.3773
09:22:10|1.3766
09:22:11|1.3769
09:22:12|1.3774
09:22:13|1.3774
09:22:15|1.3777
09:22:15|1.3775
09:22:17|1.3777
09:22:17|1.3775
09:22:18|1.3775
09:22:19|1.377
09:22:20|1.3761
09:22:22|1.3767
09:22:22|1.3767
09:22:23|1.3769
09:22:25|1.3756
09:22:25|1.3753
09:22:26|1.3753
09:22:28|1.3752
09:22:28|1.375
09:22:29|1.3746
09:22:30|1.3741
09:22:31|1.374
09:22:32|1.3735
09:22:33|1.3735
09:22:34|1.3737
09:22:35|1.3722
09:22:36|1.3725
09:22:37|1.3725
09:22:39|1.3733
09:22:39|1.3742
09:22:40|1.3739
09:22:41|1.3739
09:22:43|1.3736
09:22:44|1.374
09:22:45|1.3739
09:22:47|1.3743
09:22:47|1.3746
09:22:48|1.3753
09:22:49|1.3752
09:22:50|1.3754
09:22:51|1.3762
09:22:52|1.3762
09:22:53|1.3773
09:22:54|1.3772
09:22:56|1.3772
09:22:57|1.377
09:22:57|1.3764
09:22:58|1.3769
09:23:00|1.377
09:23:01|1.377
09:23:02|1.377
09:23:02|1.3772
09:23:04|1.3778
09:23:05|1.3778
09:23:06|1.3774
09:23:07|1.377
09:23:08|1.377
09:23:09|1.3775
09:23:10|1.3768
09:23:10|1.3769
09:23:12|1.3772
09:23:12|1.3771
09:23:13|1.3779
09:23:15|1.378
09:23:15|1.3776
09:23:17|1.3777
09:23:18|1.3781
09:23:19|1.3783
09:23:19|1.3785
09:23:21|1.3789
09:23:21|1.3785
09:23:23|1.3785
09:23:24|1.3782
09:23:25|1.3779
09:23:26|1.3782
09:23:27|1.3782
09:23:27|1.3783
09:23:29|1.3782
09:23:29|1.3783
09:23:31|1.3778
09:23:32|1.3782
09:23:32|1.3781
09:23:33|1.378
09:23:35|1.3778
09:23:36|1.3782
09:23:37|1.3776
09:23:38|1.3775
09:23:39|1.378
09:23:40|1.378
09:23:41|1.378
09:23:42|1.3781
09:23:43|1.3783
09:23:44|1.378
09:23:45|1.3775
09:23:46|1.3775
09:23:48|1.3778
09:23:49|1.3778
09:23:50|1.3778
09:23:51|1.3778
09:23:52|1.3777
09:23:53|1.3779
09:23:54|1.3782
09:23:55|1.3777
09:23:56|1.3777
09:23:57|1.3777
09:23:59|1.377
09:23:59|1.3765
09:24:00|1.3721
09:24:02|1.376
09:24:02|1.3738
09:24:04|1.3732
09:24:04|1.3744
09:24:05|1.3756
09:24:07|1.3765
09:24:08|1.3753
09:24:09|1.3755
09:24:10|1.3765
09:24:11|1.3764
09:24:12|1.3768
09:24:13|1.377
09:24:14|1.377
09:24:16|1.3773
09:24:17|1.3779
09:24:18|1.3773
09:24:19|1.3775
09:24:20|1.3774
09:24:21|1.3773
09:24:22|1.3777
09:24:23|1.3816
09:24:24|1.3814
09:24:25|1.3804
09:24:26|1.3815
09:24:27|1.3812
09:24:28|1.3818
09:24:29|1.3817
09:24:30|1.3815
09:24:31|1.3805
09:24:32|1.3802
09:24:33|1.3803
09:24:34|1.3818
09:24:35|1.3815
09:24:36|1.3809
09:24:37|1.3814
09:24:38|1.3814
09:24:39|1.3816
09:24:40|1.3819
09:24:41|1.3817
09:24:42|1.383
09:24:43|1.3826
09:24:44|1.3829
09:24:45|1.3838
09:24:46|1.3834
09:24:47|1.3849
09:24:48|1.384
09:24:49|1.3832
09:24:50|1.3858
09:24:51|1.3862
09:24:52|1.3878
09:24:53|1.3891
09:24:54|1.3884
09:24:56|1.388
09:24:56|1.3879
09:24:57|1.3893
09:24:59|1.3883
09:24:59|1.3868
09:25:00|1.3873
09:25:01|1.3878
09:25:03|1.3875
09:25:04|1.3875
09:25:05|1.3879
09:25:06|1.3871
09:25:07|1.3872
09:25:08|1.3863
09:25:09|1.386
09:25:10|1.3871
09:25:12|1.3874
09:25:12|1.3874
09:25:14|1.3879
09:25:14|1.389
09:25:15|1.3892
09:25:16|1.3896
09:25:17|1.3896
09:25:18|1.3889
09:25:19|1.3893
09:25:20|1.3893
09:25:21|1.3893
09:25:22|1.3895
09:25:23|1.3895
09:25:24|1.3892
09:25:25|1.3893
09:25:26|1.3884
09:25:28|1.3892
09:25:28|1.3881
09:25:29|1.3873
09:25:30|1.3867
09:25:31|1.3863
09:25:32|1.3839
09:25:33|1.3855
09:25:34|1.3848
09:25:35|1.385
09:25:36|1.3854
09:25:37|1.3866
09:25:39|1.388
09:25:40|1.3888
09:25:40|1.3881
09:25:41|1.3878
09:25:43|1.3879
09:25:44|1.3884
09:25:45|1.3884
09:25:45|1.3883
09:25:46|1.3879
09:25:49|1.3881
09:25:50|1.3874
09:25:51|1.3889
09:25:52|1.3886
09:25:53|1.3887
09:25:54|1.3885
09:25:55|1.3886
09:25:56|1.3886
09:25:57|1.3884
09:25:58|1.3881
09:25:59|1.3868
09:26:00|1.3863
09:26:01|1.3869
09:26:02|1.386
09:26:04|1.3865
09:26:04|1.3851
09:26:06|1.385
09:26:07|1.3852
09:26:08|1.3852
09:26:09|1.385
09:26:10|1.3851
09:26:11|1.3859
09:26:12|1.3853
09:26:13|1.3855
09:26:14|1.3855
09:26:15|1.385
09:26:16|1.3852
09:26:17|1.3856
09:26:18|1.3861
09:26:19|1.3872
09:26:20|1.388
09:26:21|1.388
09:26:22|1.3889
09:26:23|1.3888
09:26:24|1.3879
09:26:25|1.3882
09:26:26|1.3875
09:26:27|1.3873
09:26:29|1.3878
09:26:29|1.3876
09:26:30|1.3872
09:26:31|1.3882
09:26:32|1.3887
09:26:33|1.3888
09:26:34|1.3895
09:26:35|1.3889
09:26:36|1.3878
09:26:37|1.3882
09:26:39|1.3888
09:26:41|1.3882
09:26:42|1.3885
09:26:42|1.3895
09:26:44|1.3908
09:26:44|1.3907
09:26:45|1.3902
09:26:46|1.3905
09:26:48|1.3896
09:26:49|1.3885
09:26:50|1.3889
09:26:51|1.3894
09:26:52|1.3893
09:26:53|1.3892
09:26:54|1.3888
09:26:55|1.3879
09:26:56|1.3882
09:26:58|1.3899
09:26:59|1.3895
09:27:00|1.3895
09:27:01|1.3883
09:27:02|1.3886
09:27:04|1.3878
09:27:04|1.3882
09:27:06|1.3881
09:27:07|1.3881
09:27:07|1.3873
09:27:09|1.3873
09:27:09|1.3869
09:27:11|1.3876
09:27:12|1.3872
09:27:13|1.3875
09:27:14|1.3879
09:27:15|1.388
09:27:16|1.3883
09:27:17|1.3895
09:27:18|1.389
09:27:19|1.3901
09:27:20|1.3908
09:27:21|1.3912
09:27:22|1.3905
09:27:23|1.3909
09:27:24|1.3917
09:27:25|1.3911
09:27:26|1.3912
09:27:27|1.3909
09:27:28|1.39
09:27:29|1.3902
09:27:30|1.3902
09:27:31|1.3902
09:27:32|1.3906
09:27:33|1.39
09:27:34|1.3906
09:27:35|1.3901
09:27:36|1.3907
09:27:37|1.39
09:27:38|1.3903
09:27:39|1.3903
09:27:40|1.39
09:27:41|1.3887
09:27:42|1.3881
09:27:43|1.388
09:27:44|1.3877
09:27:45|1.3872
09:27:46|1.3877
09:27:47|1.3884
09:27:48|1.3893
09:27:50|1.3874
09:27:51|1.3869
09:27:52|1.3865
09:27:53|1.3869
09:27:55|1.3862
09:27:56|1.3866
09:27:56|1.3869
09:27:57|1.3867
09:27:59|1.3875
09:28:00|1.389
09:28:01|1.3896
09:28:02|1.3898
09:28:03|1.3893
09:28:04|1.3902
09:28:04|1.3894
09:28:05|1.3892
09:28:06|1.3892
09:28:07|1.3891
09:28:09|1.3888
09:28:10|1.3887
09:28:11|1.3891
09:28:12|1.3885
09:28:13|1.3893
09:28:14|1.3893
09:28:15|1.389
09:28:16|1.3889
09:28:17|1.3889
09:28:18|1.3881
09:28:19|1.3871
09:28:20|1.3869
09:28:21|1.3855
09:28:22|1.3851
09:28:23|1.385
09:28:24|1.3851
09:28:25|1.3859
09:28:26|1.3864
09:28:27|1.3868
09:28:28|1.3885
09:28:29|1.389
09:28:30|1.3887
09:28:31|1.3895
09:28:32|1.3896
09:28:33|1.3892
09:28:34|1.3906
09:28:35|1.3906
09:28:36|1.3904
09:28:37|1.3899
09:28:38|1.3899
09:28:39|1.3895
09:28:40|1.3896
09:28:41|1.3899
09:28:42|1.3899
09:28:43|1.3899
09:28:44|1.3891
09:28:45|1.3891
09:28:46|1.387
09:28:47|1.3868
09:28:48|1.3868
09:28:49|1.3864
09:28:50|1.386
09:28:52|1.3868
09:28:52|1.3862
09:28:53|1.3852
09:28:55|1.385
09:28:56|1.3854
09:28:57|1.3856
09:28:58|1.3858
09:28:59|1.3857
09:29:00|1.3857
09:29:01|1.3859
09:29:02|1.3864
09:29:03|1.3869
09:29:05|1.3888
09:29:06|1.3887
09:29:07|1.3896
09:29:08|1.3896
09:29:09|1.3889
09:29:10|1.3889
09:29:11|1.3898
09:29:12|1.3911
09:29:13|1.3906
09:29:13|1.3904
09:29:15|1.3896
09:29:16|1.3905
09:29:16|1.3918
09:29:17|1.3918
09:29:19|1.3901
09:29:20|1.391
09:29:20|1.391
09:29:22|1.3918
09:29:22|1.3918
09:29:23|1.3919
09:29:24|1.3919
09:29:25|1.3923
09:29:27|1.3916
09:29:28|1.3913
09:29:29|1.3915
09:29:30|1.391
09:29:31|1.3914
09:29:32|1.3916
09:29:33|1.3912
09:29:34|1.392
09:29:35|1.3921
09:29:36|1.3911
09:29:37|1.3916
09:29:38|1.3911
09:29:39|1.3895
09:29:40|1.3894
09:29:41|1.3896
09:29:42|1.3883
09:29:43|1.3902
09:29:44|1.3877
09:29:45|1.3872
09:29:46|1.3868
09:29:48|1.3874
09:29:49|1.3896
09:29:50|1.3909
09:29:50|1.3913
09:29:52|1.3911
09:29:54|1.3906
09:29:54|1.3917
09:29:56|1.392
09:29:56|1.3923
09:29:58|1.3918
09:29:58|1.393
09:30:00|1.3931
09:30:01|1.3952
09:30:01|1.3951
09:30:02|1.395
09:30:03|1.3946
09:30:04|1.3954
09:30:06|1.3955
09:30:07|1.396
09:30:08|1.3954
09:30:08|1.3954
09:30:09|1.3967
09:30:10|1.3966
09:30:11|1.396
09:30:12|1.3959
09:30:13|1.3952
09:30:15|1.3982
09:30:16|1.3981
09:30:17|1.3977
09:30:17|1.3979
09:30:18|1.3953
09:30:19|1.3938
09:30:21|1.3927
09:30:22|1.3939
09:30:22|1.392
09:30:23|1.3938
09:30:24|1.3932
09:30:26|1.3916
09:30:26|1.3904
09:30:28|1.3904
09:30:28|1.3898
09:30:29|1.3896
09:30:30|1.3898
09:30:32|1.3908
09:30:32|1.3895
09:30:33|1.3894
09:30:34|1.3894
09:30:35|1.3892
09:30:36|1.3895
09:30:37|1.3894
09:30:39|1.3896
09:30:40|1.3894
09:30:41|1.3896
09:30:42|1.3898
09:30:43|1.3909
09:30:45|1.391
09:30:45|1.39
09:30:46|1.3903
09:30:47|1.3897
09:30:48|1.3891
09:30:50|1.3893
09:30:51|1.3896
09:30:53|1.3887
09:30:53|1.3884
09:30:55|1.3888
09:30:56|1.3887
09:30:57|1.3868
09:30:58|1.387
09:30:59|1.3862
09:31:01|1.3852
09:31:01|1.3856
09:31:02|1.3848
09:31:03|1.3842
09:31:05|1.384
09:31:06|1.3836
09:31:07|1.3823
09:31:08|1.3783
09:31:09|1.3777
09:31:10|1.3756
09:31:11|1.3757
09:31:12|1.3756
09:31:14|1.3732
09:31:14|1.3731
09:31:15|1.3756
09:31:17|1.3754
09:31:18|1.3757
09:31:18|1.3764
09:31:19|1.3757
09:31:20|1.3748
09:31:22|1.3751
09:31:22|1.3745
09:31:23|1.3746
09:31:25|1.3744
09:31:25|1.3763
09:31:26|1.3748
09:31:27|1.3754
09:31:28|1.3745
09:31:29|1.3751
09:31:30|1.3743
09:31:32|1.3737
09:31:32|1.3747
09:31:33|1.3764
09:31:34|1.3779
09:31:35|1.3775
09:31:36|1.3761
09:31:37|1.3798
09:31:38|1.3806
09:31:40|1.3831
09:31:40|1.3834
09:31:41|1.3825
09:31:42|1.3831
09:31:43|1.3827
09:31:45|1.382
09:31:45|1.3835
09:31:47|1.3827
09:31:47|1.3823
09:31:48|1.3824
09:31:49|1.3821
09:31:50|1.3811
09:31:51|1.381
09:31:53|1.3813
09:31:54|1.3811
09:31:55|1.3804
09:31:56|1.38
09:31:57|1.3808
09:31:58|1.3798
09:32:00|1.3794
09:32:00|1.3793
09:32:02|1.3773
09:32:02|1.3761
09:32:03|1.376
09:32:04|1.3759
09:32:05|1.377
09:32:06|1.377
09:32:07|1.3794
09:32:09|1.3801
09:32:09|1.3799
09:32:10|1.3794
09:32:11|1.3809
09:32:12|1.3803
09:32:13|1.3802
09:32:15|1.3788
09:32:15|1.3834
09:32:16|1.3828
09:32:18|1.3826
09:32:19|1.3805
09:32:19|1.3818
09:32:20|1.3817
09:32:21|1.3825
09:32:22|1.3828
09:32:23|1.3844
09:32:25|1.3849
09:32:25|1.3852
09:32:26|1.3847
09:32:27|1.3847
09:32:29|1.3841
09:32:29|1.3838
09:32:30|1.3846
09:32:32|1.3856
09:32:32|1.3857
09:32:33|1.3853
09:32:35|1.3857
09:32:36|1.3853
09:32:37|1.3857
09:32:38|1.3859
09:32:39|1.3859
09:32:40|1.3866
09:32:41|1.3867
09:32:42|1.385
09:32:43|1.3845
09:32:44|1.3852
09:32:45|1.3848
09:32:46|1.3841
09:32:47|1.3835
09:32:48|1.3825
09:32:49|1.3815
09:32:50|1.3813
09:32:51|1.3812
09:32:52|1.3809
09:32:53|1.3811
09:32:55|1.3794
09:32:55|1.3792
09:32:57|1.3789
09:32:58|1.3792
09:32:59|1.3769
09:32:59|1.3769
09:33:01|1.3773
09:33:02|1.377
09:33:02|1.3769
09:33:04|1.376
09:33:05|1.3757
09:33:06|1.3744
09:33:07|1.3755
09:33:08|1.3737
09:33:09|1.3746
09:33:10|1.3743
09:33:11|1.3731
09:33:12|1.3731
09:33:13|1.3745
09:33:14|1.3746
09:33:16|1.3742
09:33:17|1.3737
09:33:17|1.3736
09:33:19|1.3723
09:33:20|1.3727
09:33:21|1.3731
09:33:21|1.3715
09:33:23|1.3712
09:33:23|1.3711
09:33:25|1.3706
09:33:26|1.3706
09:33:27|1.3713
09:33:28|1.3714
09:33:29|1.3718
09:33:30|1.3703
09:33:31|1.3704
09:33:32|1.3709
09:33:33|1.371
09:33:33|1.3713
09:33:35|1.3699
09:33:36|1.3706
09:33:37|1.3698
09:33:37|1.3694
09:33:39|1.3696
09:33:40|1.3699
09:33:41|1.3695
09:33:42|1.3695
09:33:43|1.37
09:33:43|1.3695
09:33:45|1.3694
09:33:46|1.3694
09:33:47|1.3698
09:33:48|1.37
09:33:49|1.3705
09:33:50|1.3706
09:33:51|1.3706
09:33:52|1.3688
09:33:53|1.3691
09:33:54|1.3691
09:33:55|1.3692
09:33:56|1.3685
09:33:58|1.3682
09:33:59|1.3686
09:33:59|1.3687
09:34:01|1.368
09:34:02|1.3696
09:34:03|1.3698
09:34:03|1.3702
09:34:05|1.3702
09:34:05|1.3702
09:34:07|1.3701
09:34:08|1.3702
09:34:09|1.3701
09:34:09|1.3702
09:34:11|1.3699
09:34:11|1.3696
09:34:13|1.3696
09:34:14|1.3697
09:34:15|1.3702
09:34:16|1.372
09:34:17|1.3723
09:34:18|1.3741
09:34:19|1.3743
09:34:20|1.3746
09:34:21|1.3738
09:34:22|1.3727
09:34:23|1.3727
09:34:24|1.3727
09:34:25|1.3718
09:34:26|1.3717
09:34:27|1.3717
09:34:28|1.3719
09:34:29|1.3724
09:34:30|1.3724
09:34:31|1.3729
09:34:32|1.3729
09:34:33|1.3725
09:34:34|1.376
09:34:35|1.376
09:34:36|1.376
09:34:37|1.3764
09:34:38|1.3764
09:34:39|1.376
09:34:40|1.3746
09:34:41|1.3746
09:34:42|1.3744
09:34:43|1.3744
09:34:44|1.3744
09:34:45|1.3739
09:34:46|1.373
09:34:47|1.373
09:34:48|1.3729
09:34:49|1.3727
09:34:50|1.3727
09:34:51|1.3731
09:34:52|1.3741
09:34:53|1.3745
09:34:55|1.3744
09:34:56|1.3756
09:34:57|1.374
09:34:58|1.3743
09:34:59|1.3747
09:35:00|1.3741
09:35:01|1.3734
09:35:02|1.3732
09:35:03|1.373
09:35:03|1.3732
09:35:04|1.3736
09:35:06|1.3748
09:35:07|1.3767
09:35:08|1.3772
09:35:09|1.3763
09:35:10|1.3756
09:35:11|1.3754
09:35:11|1.3764
09:35:13|1.3769
09:35:14|1.3769
09:35:15|1.3769
09:35:16|1.3773
09:35:17|1.3779
09:35:18|1.3798
09:35:19|1.3795
09:35:20|1.3783
09:35:21|1.3787
09:35:22|1.3792
09:35:23|1.3814
09:35:24|1.3813
09:35:25|1.3806
09:35:26|1.3808
09:35:27|1.3804
09:35:28|1.3801
09:35:29|1.3799
09:35:30|1.3799
09:35:31|1.3801
09:35:32|1.3788
09:35:33|1.3793
09:35:34|1.3793
09:35:35|1.3783
09:35:36|1.3784
09:35:37|1.3769
09:35:38|1.3783
09:35:39|1.3777
09:35:40|1.3781
09:35:41|1.3778
09:35:42|1.3765
09:35:43|1.3773
09:35:44|1.3784
09:35:45|1.3787
09:35:46|1.3789
09:35:47|1.3789
09:35:48|1.3784
09:35:49|1.3784
09:35:50|1.3777
09:35:51|1.3777
09:35:52|1.3776
09:35:53|1.3776
09:35:54|1.3783
09:35:55|1.3784
09:35:57|1.3804
09:35:58|1.3804
09:35:58|1.3824
09:36:00|1.3827
09:36:01|1.382
09:36:02|1.3827
09:36:03|1.3837
09:36:04|1.385
09:36:05|1.3845
09:36:06|1.3849
09:36:07|1.3908
09:36:08|1.3917
09:36:09|1.3919
09:36:10|1.3912
09:36:11|1.3908
09:36:12|1.3917
09:36:13|1.3914
09:36:14|1.3919
09:36:16|1.3914
09:36:16|1.3906
09:36:17|1.3912
09:36:18|1.3914
09:36:19|1.3927
09:36:20|1.3935
09:36:21|1.3936
09:36:22|1.3941
09:36:23|1.3935
09:36:24|1.3925
09:36:25|1.3933
09:36:26|1.394
09:36:27|1.3932
09:36:28|1.3936
09:36:29|1.3936
09:36:30|1.3925
09:36:31|1.3925
09:36:32|1.3922
09:36:34|1.3918
09:36:34|1.3938
09:36:35|1.3937
09:36:37|1.3939
09:36:38|1.3922
09:36:38|1.3929
09:36:40|1.3942
09:36:40|1.3956
09:36:41|1.396
09:36:42|1.3966
09:36:43|1.3968
09:36:44|1.3973
09:36:45|1.3968
09:36:46|1.3971
09:36:48|1.3972
09:36:48|1.397
09:36:49|1.3975
09:36:50|1.3973
09:36:51|1.3974
09:36:52|1.3978
09:36:53|1.398
09:36:54|1.3978
09:36:56|1.398
09:36:57|1.397
09:36:58|1.3981
09:36:58|1.3979
09:37:00|1.3968
09:37:02|1.3964
09:37:03|1.3979
09:37:04|1.3978
09:37:05|1.3972
09:37:06|1.3966
09:37:07|1.3966
09:37:08|1.3983
09:37:09|1.3974
09:37:10|1.3957
09:37:11|1.3964
09:37:13|1.3979
09:37:14|1.3968
09:37:14|1.3954
09:37:15|1.3944
09:37:16|1.394
09:37:18|1.3941
09:37:18|1.3933
09:37:19|1.3915
09:37:21|1.3915
09:37:21|1.3923
09:37:22|1.3922
09:37:23|1.3916
09:37:24|1.3923
09:37:25|1.3939
09:37:26|1.3939
09:37:27|1.3948
09:37:28|1.3944
09:37:29|1.3949
09:37:30|1.3956
09:37:31|1.3956
09:37:32|1.395
09:37:33|1.395
09:37:34|1.3969
09:37:35|1.3977
09:37:36|1.3972
09:37:37|1.3974
09:37:39|1.398
09:37:39|1.3986
09:37:41|1.3977
09:37:41|1.3976
09:37:42|1.3986
09:37:43|1.3968
09:37:44|1.3962
09:37:45|1.3959
09:37:46|1.3968
09:37:48|1.3968
09:37:48|1.3969
09:37:49|1.3973
09:37:51|1.3973
09:37:52|1.3976
09:37:53|1.3966
09:37:53|1.3964
09:37:54|1.3959
09:37:55|1.396
09:37:57|1.396
09:37:57|1.396
09:38:00|1.3962
09:38:00|1.396
09:38:02|1.3959
09:38:03|1.3968
09:38:04|1.3956
09:38:05|1.3959
09:38:06|1.3957
09:38:07|1.3954
09:38:08|1.394
09:38:09|1.3939
09:38:10|1.3948
09:38:11|1.3964
09:38:12|1.3964
09:38:14|1.3964
09:38:15|1.3972
09:38:15|1.3978
09:38:16|1.3982
09:38:18|1.3973
09:38:18|1.3965
09:38:19|1.3971
09:38:20|1.3974
09:38:21|1.3965
09:38:22|1.3965
09:38:24|1.3965
09:38:25|1.3965
09:38:26|1.3969
09:38:26|1.3968
09:38:27|1.3986
09:38:28|1.3986
09:38:29|1.3986
09:38:31|1.3985
09:38:31|1.399
09:38:32|1.399
09:38:33|1.399
09:38:34|1.3996
09:38:35|1.3994
09:38:36|1.3994
09:38:37|1.3997
09:38:39|1.3987
09:38:40|1.399
09:38:40|1.3991
09:38:41|1.3986
09:38:43|1.3989
09:38:43|1.3992
09:38:44|1.398
09:38:45|1.3976
09:38:46|1.3978
09:38:47|1.3994
09:38:48|1.3992
09:38:50|1.3993
09:38:50|1.3998
09:38:51|1.3995
09:38:52|1.3995
09:38:53|1.3996
09:38:55|1.3996
09:38:56|1.3998
09:38:57|1.3999
09:38:57|1.3989
09:38:58|1.3991
09:39:01|1.3992
09:39:02|1.3992
09:39:03|1.3991
09:39:04|1.3979
09:39:05|1.3991
09:39:06|1.3989
09:39:07|1.3979
09:39:08|1.3979
09:39:09|1.3998
09:39:10|1.3991
09:39:11|1.3995
09:39:12|1.3988
09:39:13|1.3986
09:39:14|1.3988
09:39:15|1.3991
09:39:16|1.3985
09:39:17|1.3985
09:39:18|1.3979
09:39:20|1.399
09:39:20|1.3984
09:39:21|1.3984
09:39:22|1.3981
09:39:23|1.3982
09:39:24|1.3985
09:39:26|1.399
09:39:26|1.3983
09:39:28|1.3976
09:39:29|1.3984
09:39:30|1.3988
09:39:31|1.3992
09:39:32|1.3993
09:39:32|1.3988
09:39:33|1.3983
09:39:35|1.3983
09:39:36|1.3986
09:39:36|1.3986
09:39:37|1.3986
09:39:39|1.3978
09:39:39|1.3979
09:39:41|1.3978
09:39:42|1.398
09:39:42|1.3973
09:39:44|1.3972
09:39:45|1.3971
09:39:45|1.397
09:39:47|1.3971
09:39:48|1.3962
09:39:48|1.3962
09:39:50|1.3957
09:39:51|1.3967
09:39:51|1.3971
09:39:52|1.397
09:39:54|1.3954
09:39:55|1.3965
09:39:56|1.3962
09:39:57|1.3972
09:39:58|1.3959
09:39:59|1.396
09:40:00|1.396
09:40:02|1.3961
09:40:02|1.3958
09:40:04|1.3959
09:40:05|1.3976
09:40:05|1.3972
09:40:07|1.3983
09:40:07|1.3988
09:40:09|1.3997
09:40:10|1.3975
09:40:11|1.3975
09:40:11|1.3984
09:40:12|1.3979
09:40:14|1.3979
09:40:15|1.3957
09:40:16|1.398
09:40:17|1.3988
09:40:18|1.3985
09:40:19|1.3986
09:40:20|1.399
09:40:21|1.3989
09:40:22|1.3999
09:40:23|1.3997
09:40:23|1.3997
09:40:25|1.3999
09:40:26|1.4
09:40:27|1.3995
09:40:28|1.3997
09:40:29|1.3997
09:40:30|1.3996
09:40:31|1.3999
09:40:32|1.3999
09:40:33|1.3987
09:40:34|1.3993
09:40:34|1.3993
09:40:36|1.3995
09:40:37|1.3994
09:40:38|1.4
09:40:39|1.4
09:40:40|1.3997
09:40:40|1.399
09:40:41|1.3984
09:40:43|1.3979
09:40:43|1.3991
09:40:45|1.3977
09:40:46|1.3979
09:40:46|1.3967
09:40:47|1.3974
09:40:49|1.3979
09:40:50|1.3978
09:40:51|1.3992
09:40:52|1.3985
09:40:53|1.3983
09:40:54|1.3988
09:40:55|1.3988
09:40:56|1.399
09:40:57|1.3991
09:40:58|1.3993
09:40:59|1.3994
09:41:00|1.3989
09:41:01|1.3992
09:41:03|1.3989
09:41:03|1.3995
09:41:04|1.4015
09:41:06|1.4009
09:41:06|1.4016
09:41:07|1.4011
09:41:08|1.4011
09:41:10|1.3999
09:41:10|1.4004
09:41:12|1.4002
09:41:13|1.4018
09:41:14|1.4023
09:41:14|1.4032
09:41:15|1.4033
09:41:16|1.4034
09:41:18|1.4033
09:41:18|1.4033
09:41:19|1.4047
09:41:21|1.4057
09:41:21|1.4043
09:41:23|1.4018
09:41:24|1.4021
09:41:24|1.4023
09:41:25|1.4027
09:41:27|1.4048
09:41:28|1.4067
09:41:28|1.4067
09:41:30|1.4077
09:41:31|1.4068
09:41:32|1.4071
09:41:33|1.4071
09:41:33|1.4066
09:41:35|1.4067
09:41:36|1.4056
09:41:37|1.4063
09:41:38|1.408
09:41:39|1.408
09:41:40|1.4076
09:41:41|1.4074
09:41:42|1.4075
09:41:43|1.4091
09:41:44|1.4095
09:41:45|1.408
09:41:46|1.4078
09:41:47|1.4086
09:41:48|1.4091
09:41:49|1.4083
09:41:50|1.4083
09:41:52|1.4088
09:41:52|1.4086
09:41:54|1.4089
09:41:55|1.4089
09:41:56|1.4096
09:41:57|1.409
09:41:58|1.4119
09:41:59|1.413
09:41:59|1.4125
09:42:00|1.413
09:42:02|1.4124
09:42:03|1.4125
09:42:04|1.4128
09:42:04|1.4133
09:42:06|1.4139
09:42:06|1.414
09:42:08|1.4098
09:42:09|1.4099
09:42:10|1.4106
09:42:11|1.4096
09:42:12|1.4102
09:42:13|1.4101
09:42:14|1.4096
09:42:15|1.41
09:42:16|1.4128
09:42:17|1.413
09:42:18|1.4137
09:42:19|1.4133
09:42:20|1.4137
09:42:21|1.4137
09:42:22|1.4133
09:42:23|1.4124
09:42:24|1.4132
09:42:25|1.4139
09:42:26|1.4135
09:42:27|1.4134
09:42:28|1.4145
09:42:29|1.4137
09:42:30|1.4147
09:42:31|1.4153
09:42:32|1.4156
09:42:33|1.4095
09:42:34|1.4106
09:42:35|1.4084
09:42:36|1.4103
09:42:37|1.4117
09:42:38|1.412
09:42:40|1.4127
09:42:40|1.4123
09:42:41|1.414
09:42:42|1.4146
09:42:43|1.4164
09:42:44|1.4168
09:42:45|1.4166
09:42:47|1.4167
09:42:47|1.4172
09:42:48|1.4168
09:42:49|1.417
09:42:50|1.4173
09:42:52|1.4136
09:42:52|1.4189
09:42:53|1.4197
09:42:54|1.4198
09:42:55|1.42
09:42:57|1.4207
09:42:57|1.4176
09:42:58|1.417
09:42:59|1.4175
09:43:00|1.4184
09:43:01|1.4183
09:43:02|1.4186
09:43:04|1.4175
09:43:06|1.4161
09:43:06|1.4155
09:43:08|1.4157
09:43:10|1.4148
09:43:11|1.4144
09:43:12|1.4145
09:43:13|1.4145
09:43:14|1.4147
09:43:15|1.4118
09:43:17|1.4106
09:43:17|1.4102
09:43:18|1.4116
09:43:19|1.4105
09:43:20|1.4118
09:43:21|1.4122
09:43:22|1.4128
09:43:23|1.4122
09:43:25|1.4128
09:43:25|1.4119
09:43:26|1.4122
09:43:27|1.4125
09:43:28|1.4117
09:43:29|1.4118
09:43:30|1.4113
09:43:31|1.4114
09:43:32|1.4109
09:43:33|1.4115
09:43:35|1.4117
09:43:35|1.4113
09:43:36|1.4111
09:43:37|1.4076
09:43:38|1.409
09:43:39|1.4071
09:43:41|1.4077
09:43:41|1.4074
09:43:42|1.4069
09:43:44|1.4084
09:43:45|1.4085
09:43:45|1.41
09:43:46|1.4116
09:43:47|1.4108
09:43:48|1.4096
09:43:49|1.4102
09:43:50|1.4094
09:43:51|1.4078
09:43:53|1.4074
09:43:53|1.4082
09:43:54|1.4082
09:43:55|1.4078
09:43:56|1.4082
09:43:57|1.4091
09:43:59|1.411
09:43:59|1.4114
09:44:00|1.4119
09:44:02|1.4125
09:44:03|1.413
09:44:04|1.4123
09:44:06|1.4114
09:44:06|1.4118
09:44:08|1.4121
09:44:08|1.4121
09:44:10|1.4121
09:44:10|1.4136
09:44:11|1.412
09:44:12|1.4097
09:44:14|1.4105
09:44:14|1.4104
09:44:15|1.4106
09:44:16|1.4107
09:44:18|1.4111
09:44:18|1.4104
09:44:20|1.4103
09:44:21|1.4111
09:44:22|1.4118
09:44:23|1.4118
09:44:23|1.411
09:44:25|1.4102
09:44:26|1.4102
09:44:27|1.4105
09:44:28|1.4108
09:44:29|1.4101
09:44:30|1.4094
09:44:31|1.4078
09:44:32|1.4068
09:44:33|1.4079
09:44:34|1.4065
09:44:35|1.4073
09:44:36|1.4065
09:44:37|1.4065
09:44:38|1.4065
09:44:39|1.4105
09:44:40|1.4113
09:44:41|1.4163
09:44:42|1.4158
09:44:43|1.4187
09:44:44|1.4193
09:44:45|1.422
09:44:46|1.4219
09:44:47|1.4214
09:44:48|1.4246
09:44:49|1.4229
09:44:50|1.425
09:44:51|1.4238
09:44:52|1.425
09:44:53|1.4247
09:44:54|1.4252
09:44:55|1.4248
09:44:56|1.4266
09:44:57|1.4259
09:44:58|1.4249
09:44:59|1.4259
09:45:00|1.4254
09:45:01|1.4243
09:45:02|1.4252
09:45:03|1.424
09:45:04|1.4246
09:45:05|1.4256
09:45:06|1.4237
09:45:07|1.4222
09:45:08|1.4206
09:45:09|1.4243
09:45:10|1.4261
09:45:11|1.4264
09:45:12|1.4267
09:45:14|1.4272
09:45:14|1.4272
09:45:15|1.4267
09:45:16|1.4271
09:45:17|1.4294
09:45:18|1.4297
09:45:19|1.4308
09:45:20|1.4306
09:45:21|1.4337
09:45:22|1.4314
09:45:23|1.4318
09:45:25|1.4325
09:45:26|1.4317
09:45:27|1.4328
09:45:28|1.4326
09:45:29|1.4334
09:45:30|1.4338
09:45:31|1.4355
09:45:32|1.435
09:45:34|1.4361
09:45:35|1.4365
09:45:36|1.4367
09:45:37|1.4367
09:45:38|1.4372
09:45:39|1.4388
09:45:40|1.4398
09:45:41|1.4393
09:45:42|1.4405
09:45:43|1.4394
09:45:44|1.44
09:45:45|1.4392
09:45:46|1.4407
09:45:46|1.4428
09:45:47|1.443
09:45:49|1.4425
09:45:50|1.4443
09:45:50|1.444
09:45:52|1.4437
09:45:54|1.444
09:45:54|1.4426
09:45:55|1.4432
09:45:57|1.4429
09:45:57|1.4429
09:45:58|1.4426
09:45:59|1.443
09:46:00|1.4432
09:46:02|1.442
09:46:03|1.4408
09:46:03|1.4412
09:46:05|1.4393
09:46:05|1.4377
09:46:07|1.4363
09:46:09|1.4351
09:46:10|1.434
09:46:10|1.4325
09:46:12|1.4333
09:46:12|1.4336
09:46:13|1.4367
09:46:14|1.4355
09:46:15|1.438
09:46:17|1.4367
09:46:18|1.4405
09:46:18|1.4379
09:46:20|1.437
09:46:21|1.4369
09:46:21|1.4351
09:46:22|1.4355
09:46:24|1.4357
09:46:24|1.4359
09:46:26|1.4356
09:46:27|1.4364
09:46:28|1.4359
09:46:29|1.4357
09:46:31|1.4343
09:46:32|1.4345
09:46:33|1.433
09:46:33|1.4317
09:46:34|1.431
09:46:35|1.4297
09:46:36|1.4288
09:46:37|1.4292
09:46:38|1.4295
09:46:40|1.4307
09:46:41|1.4313
09:46:42|1.4316
09:46:43|1.4317
09:46:44|1.4307
09:46:45|1.4314
09:46:46|1.434
09:46:47|1.4328
09:46:48|1.432
09:46:49|1.4346
09:46:50|1.4358
09:46:51|1.4353
09:46:52|1.4361
09:46:53|1.4359
09:46:54|1.435
09:46:56|1.4371
09:46:57|1.4365
09:46:57|1.4352
09:46:59|1.4362
09:46:59|1.4358
09:47:01|1.4359
09:47:01|1.4353
09:47:02|1.4353
09:47:04|1.4319
09:47:05|1.4314
09:47:06|1.4306
09:47:07|1.4312
09:47:09|1.4328
09:47:10|1.431
09:47:12|1.4334
09:47:13|1.4322
09:47:13|1.4318
09:47:14|1.4308
09:47:15|1.4303
09:47:16|1.4306
09:47:17|1.4316
09:47:18|1.4324
09:47:20|1.4339
09:47:21|1.4317
09:47:22|1.4309
09:47:23|1.4299
09:47:24|1.4302
09:47:26|1.4289
09:47:26|1.4286
09:47:27|1.4296
09:47:28|1.4297
09:47:29|1.4314
09:47:31|1.4322
09:47:31|1.4322
09:47:32|1.4298
09:47:33|1.4305
09:47:34|1.43
09:47:35|1.4366
09:47:36|1.4362
09:47:38|1.4325
09:47:38|1.4335
09:47:39|1.4321
09:47:40|1.4315
09:47:41|1.431
09:47:42|1.4311
09:47:43|1.4309
09:47:44|1.4307
09:47:45|1.4318
09:47:46|1.4322
09:47:48|1.4312
09:47:48|1.4312
09:47:49|1.4308
09:47:50|1.4301
09:47:51|1.4287
09:47:52|1.4274
09:47:54|1.4285
09:47:54|1.4277
09:47:55|1.4268
09:47:56|1.4271
09:47:57|1.4271
09:47:59|1.4265
09:47:59|1.4262
09:48:01|1.4263
09:48:01|1.4247
09:48:02|1.4238
09:48:03|1.4241
09:48:04|1.4228
09:48:05|1.423
09:48:06|1.423
09:48:07|1.4231
09:48:10|1.4227
09:48:11|1.4226
09:48:12|1.4221
09:48:13|1.4221
09:48:14|1.4234
09:48:15|1.4231
09:48:16|1.4238
09:48:17|1.423
09:48:18|1.4236
09:48:19|1.4236
09:48:20|1.4226
09:48:21|1.4213
09:48:22|1.4197
09:48:23|1.4187
09:48:24|1.4185
09:48:26|1.4176
09:48:27|1.4174
09:48:27|1.4179
09:48:28|1.4153
09:48:29|1.4154
09:48:30|1.4148
09:48:31|1.4142
09:48:32|1.4147
09:48:33|1.4145
09:48:34|1.4182
09:48:35|1.4189
09:48:37|1.4182
09:48:37|1.4177
09:48:38|1.4183
09:48:39|1.4189
09:48:40|1.4185
09:48:41|1.4199
09:48:43|1.4193
09:48:43|1.4191
09:48:44|1.4191
09:48:45|1.4189
09:48:46|1.419
09:48:47|1.419
09:48:48|1.4192
09:48:49|1.419
09:48:50|1.419
09:48:51|1.418
09:48:52|1.4157
09:48:53|1.4162
09:48:54|1.4167
09:48:55|1.4176
09:48:56|1.419
09:48:57|1.4175
09:48:59|1.4187
09:49:00|1.4179
09:49:01|1.4185
09:49:02|1.4176
09:49:03|1.4201
09:49:04|1.42
09:49:05|1.4194
09:49:05|1.4183
09:49:06|1.4156
09:49:07|1.4163
09:49:09|1.4158
09:49:10|1.4154
09:49:11|1.4158
09:49:13|1.4157
09:49:14|1.4147
09:49:14|1.4144
09:49:15|1.4151
09:49:17|1.4137
09:49:17|1.4137
09:49:18|1.4141
09:49:19|1.414
09:49:20|1.4142
09:49:22|1.4146
09:49:22|1.4148
09:49:23|1.4145
09:49:24|1.4142
09:49:26|1.4139
09:49:27|1.4147
09:49:29|1.4144
09:49:29|1.4154
09:49:30|1.4154
09:49:31|1.4134
09:49:33|1.4137
09:49:33|1.4138
09:49:34|1.4135
09:49:36|1.414
09:49:36|1.4142
09:49:37|1.4141
09:49:39|1.4133
09:49:39|1.4124
09:49:40|1.4125
09:49:42|1.4132
09:49:42|1.4135
09:49:43|1.4131
09:49:44|1.4126
09:49:46|1.4126
09:49:46|1.4125
09:49:47|1.4121
09:49:48|1.4122
09:49:50|1.4123
09:49:50|1.4123
09:49:51|1.4126
09:49:52|1.4129
09:49:53|1.4128
09:49:54|1.4129
09:49:55|1.4129
09:49:57|1.4143
09:49:57|1.4153
09:49:58|1.4154
09:49:59|1.4152
09:50:00|1.4148
09:50:01|1.4149
09:50:02|1.4148
09:50:03|1.4172
09:50:04|1.419
09:50:05|1.4191
09:50:06|1.4191
09:50:07|1.4194
09:50:09|1.4193
09:50:10|1.4194
09:50:10|1.4193
09:50:12|1.419
09:50:13|1.4151
09:50:14|1.416
09:50:15|1.4169
09:50:17|1.42
09:50:17|1.4181
09:50:18|1.4183
09:50:19|1.4188
09:50:20|1.4188
09:50:21|1.4183
09:50:23|1.418
09:50:23|1.4176
09:50:25|1.4162
09:50:27|1.4151
09:50:27|1.4155
09:50:28|1.4152
09:50:30|1.4132
09:50:30|1.4142
09:50:31|1.4148
09:50:33|1.4128
09:50:34|1.4139
09:50:35|1.4131
09:50:36|1.4123
09:50:37|1.4136
09:50:38|1.4136
09:50:39|1.4149
09:50:40|1.4146
09:50:41|1.4154
09:50:41|1.4151
09:50:43|1.4152
09:50:45|1.4155
09:50:46|1.419
09:50:47|1.4189
09:50:47|1.4193
09:50:49|1.4196
09:50:50|1.4194
09:50:51|1.4195
09:50:52|1.42
09:50:54|1.4197
09:50:54|1.42
09:50:55|1.4199
09:50:56|1.4197
09:50:57|1.4197
09:50:58|1.42
09:50:59|1.4199
09:51:00|1.42
09:51:01|1.42
09:51:02|1.42
09:51:03|1.4186
09:51:04|1.4208
09:51:05|1.4234
09:51:06|1.4257
09:51:07|1.427
09:51:08|1.4279
09:51:09|1.4279
09:51:10|1.4278
09:51:12|1.4301
09:51:14|1.4308
09:51:14|1.4314
09:51:15|1.43
09:51:16|1.4304
09:51:17|1.4348
09:51:18|1.4361
09:51:19|1.4342
09:51:21|1.4334
09:51:21|1.434
09:51:23|1.4347
09:51:23|1.4338
09:51:25|1.4326
09:51:25|1.4325
09:51:26|1.4313
09:51:27|1.4281
09:51:28|1.4286
09:51:29|1.4277
09:51:30|1.428
09:51:31|1.4266
09:51:32|1.4256
09:51:33|1.4258
09:51:34|1.4251
09:51:36|1.4245
09:51:37|1.4247
09:51:38|1.426
09:51:38|1.4256
09:51:39|1.4252
09:51:40|1.4262
09:51:42|1.4263
09:51:43|1.4263
09:51:44|1.4261
09:51:45|1.4256
09:51:46|1.4257
09:51:47|1.4254
09:51:48|1.4248
09:51:49|1.4257
09:51:50|1.4254
09:51:51|1.4254
09:51:52|1.4244
09:51:53|1.4237
09:51:54|1.4232
09:51:55|1.4216
09:51:56|1.4218
09:51:57|1.4206
09:51:58|1.4193
09:51:59|1.4187
09:52:00|1.4187
09:52:01|1.418
09:52:02|1.4183
09:52:03|1.42
09:52:05|1.4187
09:52:05|1.4183
09:52:06|1.4195
09:52:07|1.4206
09:52:08|1.4202
09:52:09|1.4201
09:52:11|1.4233
09:52:11|1.424
09:52:13|1.4242
09:52:15|1.423
09:52:16|1.4227
09:52:17|1.4251
09:52:18|1.4251
09:52:19|1.4244
09:52:20|1.4244
09:52:21|1.4251
09:52:22|1.4241
09:52:24|1.4237
09:52:25|1.4237
09:52:25|1.4241
09:52:26|1.4252
09:52:28|1.4248
09:52:28|1.4255
09:52:29|1.4255
09:52:30|1.4255
09:52:32|1.425
09:52:32|1.425
09:52:33|1.4273
09:52:34|1.4259
09:52:36|1.4258
09:52:36|1.4258
09:52:37|1.425
09:52:39|1.4254
09:52:39|1.4249
09:52:40|1.4247
09:52:41|1.4247
09:52:42|1.4253
09:52:44|1.4251
09:52:45|1.4231
09:52:46|1.4231
09:52:47|1.424
09:52:48|1.424
09:52:48|1.4228
09:52:50|1.4231
09:52:50|1.423
09:52:52|1.4227
09:52:53|1.4232
09:52:54|1.4229
09:52:54|1.424
09:52:56|1.4216
09:52:57|1.4213
09:52:58|1.4217
09:52:59|1.4215
09:53:00|1.4215
09:53:02|1.4213
09:53:02|1.4215
09:53:03|1.4214
09:53:04|1.4236
09:53:05|1.4229
09:53:07|1.4235
09:53:07|1.4236
09:53:08|1.4225
09:53:10|1.4223
09:53:10|1.4229
09:53:11|1.4259
09:53:12|1.4255
09:53:14|1.4248
09:53:16|1.426
09:53:17|1.4261
09:53:17|1.4243
09:53:19|1.4247
09:53:20|1.4247
09:53:21|1.4237
09:53:22|1.4243
09:53:23|1.4231
09:53:24|1.4226
09:53:25|1.4226
09:53:26|1.4224
09:53:27|1.4217
09:53:28|1.4217
09:53:29|1.4218
09:53:30|1.4222
09:53:31|1.4256
09:53:32|1.4266
09:53:33|1.4257
09:53:34|1.4256
09:53:35|1.4254
09:53:36|1.4255
09:53:37|1.4261
09:53:38|1.4255
09:53:39|1.4252
09:53:40|1.4247
09:53:41|1.4246
09:53:42|1.4238
09:53:43|1.4241
09:53:44|1.4241
09:53:45|1.4233
09:53:46|1.4226
09:53:47|1.4225
09:53:48|1.4223
09:53:49|1.4235
09:53:50|1.4239
09:53:51|1.4232
09:53:52|1.4238
09:53:53|1.4227
09:53:55|1.4241
09:53:56|1.4254
09:53:57|1.426
09:53:58|1.4267
09:53:59|1.4269
09:54:00|1.4293
09:54:01|1.4287
09:54:02|1.4274
09:54:03|1.4272
09:54:04|1.4273
09:54:05|1.4277
09:54:06|1.4276
09:54:07|1.4278
09:54:08|1.4286
09:54:09|1.429
09:54:10|1.4285
09:54:11|1.4273
09:54:12|1.4277
09:54:13|1.4287
09:54:14|1.4294
09:54:15|1.4285
09:54:16|1.4286
09:54:17|1.4289
09:54:19|1.428
09:54:20|1.4286
09:54:20|1.4281
09:54:21|1.429
09:54:23|1.4284
09:54:24|1.4284
09:54:24|1.4287
09:54:26|1.4279
09:54:27|1.4274
09:54:27|1.4275
09:54:28|1.4284
09:54:30|1.4301
09:54:31|1.4302
09:54:32|1.4291
09:54:33|1.429
09:54:34|1.4284
09:54:35|1.429
09:54:36|1.4288
09:54:36|1.4288
09:54:38|1.4278
09:54:39|1.4296
09:54:40|1.4297
09:54:40|1.4286
09:54:41|1.43
09:54:43|1.4291
09:54:44|1.4289
09:54:44|1.429
09:54:45|1.43
09:54:47|1.4299
09:54:48|1.4301
09:54:49|1.4297
09:54:50|1.4302
09:54:51|1.4302
09:54:52|1.4305
09:54:53|1.4295
09:54:54|1.4301
09:54:55|1.4299
09:54:56|1.4299
09:54:57|1.431
09:54:58|1.4304
09:54:59|1.4314
09:55:00|1.4314
09:55:01|1.4309
09:55:02|1.4316
09:55:03|1.4301
09:55:04|1.4299
09:55:05|1.4287
09:55:06|1.4279
09:55:07|1.4275
09:55:08|1.4283
09:55:09|1.4282
09:55:10|1.4277
09:55:11|1.4277
09:55:12|1.4273
09:55:13|1.4277
09:55:14|1.4277
09:55:15|1.4271
09:55:17|1.4261
09:55:19|1.4277
09:55:19|1.4273
09:55:20|1.4273
09:55:21|1.4283
09:55:23|1.428
09:55:23|1.428
09:55:25|1.4289
09:55:26|1.4289
09:55:27|1.4285
09:55:28|1.4294
09:55:29|1.4303
09:55:30|1.4297
09:55:31|1.4293
09:55:32|1.428
09:55:33|1.4273
09:55:34|1.4271
09:55:35|1.427
09:55:36|1.427
09:55:37|1.4267
09:55:38|1.426
09:55:39|1.4249
09:55:40|1.4249
09:55:41|1.4235
09:55:42|1.4241
09:55:43|1.4242
09:55:44|1.4243
09:55:45|1.4236
09:55:46|1.4236
09:55:47|1.4233
09:55:48|1.4218
09:55:49|1.4221
09:55:50|1.4222
09:55:51|1.4226
09:55:52|1.4217
09:55:53|1.4216
09:55:54|1.4219
09:55:55|1.4217
09:55:56|1.4217
09:55:57|1.4217
09:55:58|1.4218
09:55:59|1.4218
09:56:00|1.4223
09:56:01|1.4218
09:56:02|1.4216
09:56:03|1.4213
09:56:04|1.4206
09:56:05|1.4207
09:56:06|1.4205
09:56:08|1.4225
09:56:08|1.4234
09:56:09|1.4216
09:56:10|1.4216
09:56:11|1.421
09:56:12|1.4218
09:56:13|1.4218
09:56:14|1.4223
09:56:15|1.4223
09:56:17|1.4223
09:56:17|1.4233
09:56:19|1.4234
09:56:20|1.4215
09:56:21|1.4234
09:56:22|1.4234
09:56:23|1.4234
09:56:24|1.4238
09:56:25|1.4248
09:56:26|1.426
09:56:27|1.4244
09:56:29|1.4244
09:56:29|1.4224
09:56:30|1.4223
09:56:31|1.4226
09:56:32|1.4218
09:56:33|1.4216
09:56:34|1.4218
09:56:36|1.4208
09:56:36|1.42
09:56:38|1.4203
09:56:38|1.4203
09:56:39|1.4205
09:56:40|1.4201
09:56:42|1.4207
09:56:42|1.4201
09:56:43|1.4207
09:56:44|1.4208
09:56:45|1.4209
09:56:46|1.42
09:56:47|1.42
09:56:48|1.4203
09:56:49|1.4208
09:56:51|1.4208
09:56:51|1.4208
09:56:53|1.4205
09:56:53|1.4205
09:56:54|1.4204
09:56:55|1.4214
09:56:56|1.422
09:56:57|1.4214
09:56:58|1.4216
09:56:59|1.4216
09:57:00|1.4207
09:57:01|1.4207
09:57:03|1.4205
09:57:03|1.4205
09:57:04|1.4196
09:57:05|1.4196
09:57:06|1.4191
09:57:07|1.4187
09:57:08|1.419
09:57:09|1.4196
09:57:11|1.4188
09:57:11|1.4182
09:57:12|1.4182
09:57:13|1.4182
09:57:14|1.4161
09:57:15|1.4167
09:57:16|1.4161
09:57:17|1.4162
09:57:19|1.4162
09:57:21|1.4161
09:57:22|1.417
09:57:23|1.4168
09:57:24|1.4165
09:57:25|1.4162
09:57:27|1.4155
09:57:28|1.4155
09:57:29|1.4158
09:57:29|1.4157
09:57:30|1.4157
09:57:31|1.4154
09:57:32|1.4153
09:57:33|1.4154
09:57:34|1.4155
09:57:35|1.4157
09:57:36|1.4166
09:57:37|1.4163
09:57:38|1.4153
09:57:39|1.4158
09:57:40|1.4157
09:57:42|1.4154
09:57:43|1.4167
09:57:43|1.4167
09:57:44|1.4166
09:57:45|1.4183
09:57:46|1.4186
09:57:47|1.4186
09:57:48|1.4181
09:57:50|1.4178
09:57:50|1.4178
09:57:52|1.4194
09:57:52|1.4204
09:57:53|1.4199
09:57:54|1.4198
09:57:56|1.4198
09:57:57|1.42
09:57:58|1.42
09:57:59|1.4201
09:57:59|1.4198
09:58:00|1.4198
09:58:01|1.4212
09:58:02|1.42
09:58:03|1.4192
09:58:04|1.4192
09:58:06|1.4195
09:58:07|1.4184
09:58:08|1.4189
09:58:09|1.4186
09:58:10|1.4179
09:58:11|1.4158
09:58:12|1.4154
09:58:14|1.4147
09:58:14|1.415
09:58:15|1.4148
09:58:16|1.415
09:58:17|1.415
09:58:19|1.4149
09:58:21|1.4154
09:58:22|1.414
09:58:24|1.4131
09:58:24|1.4132
09:58:25|1.4145
09:58:27|1.4143
09:58:27|1.4147
09:58:29|1.415
09:58:30|1.415
09:58:31|1.4154
09:58:32|1.416
09:58:32|1.4162
09:58:34|1.4159
09:58:35|1.416
09:58:36|1.4169
09:58:37|1.4159
09:58:38|1.4159
09:58:39|1.415
09:58:39|1.4156
09:58:41|1.4157
09:58:41|1.4144
09:58:43|1.4136
09:58:44|1.4133
09:58:45|1.4155
09:58:46|1.4164
09:58:48|1.4174
09:58:48|1.4169
09:58:49|1.4169
09:58:50|1.4178
09:58:51|1.4181
09:58:52|1.4181
09:58:53|1.4183
09:58:54|1.4175
09:58:55|1.4162
09:58:56|1.4162
09:58:58|1.4163
09:58:58|1.4157
09:58:59|1.4145
09:59:00|1.4145
09:59:01|1.414
09:59:02|1.4132
09:59:04|1.4132
09:59:04|1.4128
09:59:05|1.4135
09:59:06|1.4135
09:59:08|1.4143
09:59:08|1.4154
09:59:10|1.4161
09:59:11|1.415
09:59:11|1.4152
09:59:12|1.4152
09:59:14|1.4151
09:59:15|1.4151
09:59:15|1.4153
09:59:16|1.415
09:59:17|1.415
09:59:18|1.415
09:59:20|1.4163
09:59:21|1.4181
09:59:22|1.4183
09:59:23|1.4198
09:59:24|1.4187
09:59:26|1.4189
09:59:27|1.4175
09:59:28|1.4174
09:59:29|1.4169
09:59:30|1.4185
09:59:31|1.4185
09:59:32|1.4172
09:59:32|1.4173
09:59:34|1.4166
09:59:35|1.4173
09:59:37|1.4162
09:59:37|1.4173
09:59:39|1.4176
09:59:39|1.4183
09:59:41|1.4182
09:59:41|1.4181
09:59:43|1.4169
09:59:43|1.4173
09:59:45|1.4166
09:59:45|1.4166
09:59:47|1.4158
09:59:47|1.4171
09:59:48|1.4177
09:59:50|1.4174
09:59:50|1.4161
09:59:51|1.4161
09:59:52|1.4173
09:59:53|1.4165
09:59:55|1.4155
09:59:55|1.4155
09:59:56|1.4159
09:59:57|1.4166
09:59:59|1.4153
10:00:00|1.4154
10:00:01|1.415
10:00:01|1.4142
10:00:02|1.4123
10:00:03|1.4129
10:00:05|1.4121
10:00:05|1.4135
10:00:06|1.4134
10:00:07|1.4146
10:00:09|1.4152
10:00:10|1.4153
10:00:11|1.4149
10:00:11|1.4159
10:00:13|1.4154
10:00:14|1.4147
10:00:14|1.413
10:00:15|1.4134
10:00:17|1.4142
10:00:17|1.4135
10:00:19|1.4147
10:00:20|1.4131
10:00:21|1.4131
10:00:23|1.4125
10:00:24|1.4115
10:00:25|1.4108
10:00:25|1.411
10:00:27|1.4113
10:00:28|1.4101
10:00:28|1.4091
10:00:29|1.4093
10:00:30|1.4088
10:00:32|1.4091
10:00:33|1.4094
10:00:34|1.4091
10:00:35|1.4094
10:00:35|1.4103
10:00:36|1.409
10:00:37|1.4092
10:00:39|1.4091
10:00:40|1.4097
10:00:41|1.4095
10:00:42|1.4093
10:00:43|1.4097
10:00:44|1.4075
10:00:45|1.406
10:00:46|1.4062
10:00:47|1.405
10:00:48|1.405
10:00:49|1.4056
10:00:50|1.4049
10:00:51|1.4042
10:00:52|1.405
10:00:53|1.4069
10:00:54|1.4063
10:00:55|1.4065
10:00:56|1.4074
10:00:57|1.4072
10:00:58|1.4067
10:00:59|1.4064
10:01:01|1.4075
10:01:01|1.4073
10:01:02|1.407
10:01:03|1.4059
10:01:04|1.4081
10:01:05|1.4077
10:01:06|1.4069
10:01:07|1.4078
10:01:08|1.4075
10:01:09|1.4074
10:01:10|1.4073
10:01:11|1.4075
10:01:13|1.4076
10:01:13|1.4079
10:01:14|1.4104
10:01:15|1.4088
10:01:16|1.4086
10:01:17|1.4092
10:01:18|1.4092
10:01:19|1.4088
10:01:20|1.407
10:01:22|1.4083
10:01:24|1.4092
10:01:25|1.4082
10:01:25|1.4078
10:01:26|1.4075
10:01:29|1.4078
10:01:29|1.4064
10:01:30|1.4067
10:01:32|1.4071
10:01:34|1.406
10:01:34|1.4058
10:01:35|1.4056
10:01:36|1.4053
10:01:38|1.4033
10:01:39|1.4054
10:01:39|1.4062
10:01:41|1.4048
10:01:41|1.4055
10:01:42|1.4052
10:01:44|1.4057
10:01:45|1.4064
10:01:45|1.4061
10:01:46|1.407
10:01:48|1.4062
10:01:48|1.4059
10:01:50|1.4051
10:01:51|1.4054
10:01:51|1.405
10:01:53|1.4044
10:01:54|1.4033
10:01:55|1.404
10:01:56|1.4041
10:01:57|1.4036
10:01:58|1.4038
10:01:59|1.4033
10:02:00|1.4036
10:02:01|1.4022
10:02:02|1.4027
10:02:03|1.4032
10:02:04|1.403
10:02:05|1.4033
10:02:06|1.403
10:02:07|1.4033
10:02:08|1.4035
10:02:09|1.4039
10:02:10|1.4031
10:02:11|1.4036
10:02:12|1.4045
10:02:13|1.4042
10:02:14|1.4043
10:02:15|1.4043
10:02:16|1.4049
10:02:17|1.4054
10:02:18|1.4016
10:02:19|1.4022
10:02:20|1.4021
10:02:21|1.4012
10:02:22|1.4013
10:02:24|1.4012
10:02:25|1.4013
10:02:27|1.4029
10:02:28|1.4033
10:02:28|1.4027
10:02:30|1.402
10:02:31|1.4015
10:02:32|1.4019
10:02:33|1.403
10:02:34|1.4011
10:02:34|1.4017
10:02:36|1.4025
10:02:37|1.4019
10:02:37|1.4009
10:02:39|1.4004
10:02:40|1.4009
10:02:41|1.401
10:02:42|1.4007
10:02:43|1.4006
10:02:44|1.4004
10:02:45|1.3995
10:02:46|1.3997
10:02:47|1.3991
10:02:49|1.3993
10:02:49|1.3994
10:02:50|1.3994
10:02:52|1.4002
10:02:52|1.4005
10:02:53|1.4006
10:02:54|1.4003
10:02:55|1.4004
10:02:56|1.4004
10:02:57|1.4002
10:02:58|1.401
10:02:59|1.4019
10:03:00|1.4021
10:03:01|1.4026
10:03:02|1.4021
10:03:04|1.4021
10:03:04|1.4021
10:03:05|1.4023
10:03:06|1.403
10:03:07|1.4033
10:03:08|1.4036
10:03:09|1.4037
10:03:10|1.4031
10:03:11|1.4015
10:03:12|1.4021
10:03:13|1.4022
10:03:14|1.4024
10:03:15|1.4033
10:03:16|1.4049
10:03:17|1.405
10:03:18|1.405
10:03:19|1.4057
10:03:21|1.4073
10:03:21|1.4078
10:03:22|1.4076
10:03:24|1.4087
10:03:26|1.4075
10:03:26|1.4085
10:03:28|1.408
10:03:29|1.408
10:03:30|1.4083
10:03:31|1.4082
10:03:32|1.4079
10:03:33|1.4081
10:03:34|1.408
10:03:35|1.408
10:03:36|1.4059
10:03:37|1.4068
10:03:38|1.4059
10:03:39|1.4064
10:03:40|1.4054
10:03:41|1.4061
10:03:43|1.4056
10:03:43|1.4061
10:03:44|1.4058
10:03:46|1.4056
10:03:46|1.402
10:03:47|1.4021
10:03:49|1.402
10:03:51|1.4023
10:03:51|1.4023
10:03:52|1.4027
10:03:53|1.4023
10:03:55|1.4023
10:03:55|1.4023
10:03:57|1.402
10:03:58|1.4017
10:03:58|1.4014
10:03:59|1.4009
10:04:00|1.4
10:04:01|1.4003
10:04:03|1.3999
10:04:03|1.4004
10:04:04|1.3986
10:04:05|1.3988
10:04:06|1.3997
10:04:07|1.399
10:04:08|1.3996
10:04:09|1.3992
10:04:11|1.399
10:04:11|1.3993
10:04:13|1.3993
10:04:13|1.4
10:04:14|1.3998
10:04:15|1.3999
10:04:17|1.3997
10:04:17|1.3994
10:04:18|1.3995
10:04:20|1.3999
10:04:20|1.3993
10:04:21|1.3995
10:04:22|1.3996
10:04:23|1.3998
10:04:25|1.4005
10:04:27|1.4015
10:04:27|1.4007
10:04:29|1.4012
10:04:30|1.4012
10:04:32|1.4013
10:04:32|1.4016
10:04:33|1.4031
10:04:35|1.4016
10:04:36|1.4031
10:04:37|1.4028
10:04:38|1.4039
10:04:38|1.4046
10:04:39|1.4047
10:04:41|1.4046
10:04:42|1.4048
10:04:43|1.4045
10:04:44|1.404
10:04:45|1.4039
10:04:46|1.4039
10:04:47|1.4039
10:04:48|1.4033
10:04:48|1.4033
10:04:50|1.4033
10:04:51|1.4039
10:04:52|1.4035
10:04:53|1.4041
10:04:53|1.4035
10:04:55|1.4029
10:04:56|1.403
10:04:57|1.4029
10:04:58|1.4028
10:04:59|1.4028
10:05:01|1.4024
10:05:01|1.4007
10:05:02|1.4009
10:05:03|1.4003
10:05:04|1.4011
10:05:05|1.4011
10:05:06|1.4011
10:05:07|1.4011
10:05:08|1.4009
10:05:09|1.4009
10:05:10|1.4008
10:05:11|1.4016
10:05:12|1.4011
10:05:13|1.4019
10:05:14|1.4022
10:05:15|1.4019
10:05:16|1.4012
10:05:17|1.401
10:05:18|1.401
10:05:19|1.4009
10:05:20|1.3997
10:05:21|1.3997
10:05:22|1.3995
10:05:23|1.3993
10:05:24|1.3993
10:05:26|1.4005
10:05:27|1.3998
10:05:29|1.3996
10:05:29|1.3995
10:05:30|1.3988
10:05:31|1.3985
10:05:33|1.3991
10:05:34|1.399
10:05:35|1.399
10:05:36|1.399
10:05:37|1.3982
10:05:38|1.3988
10:05:39|1.3984
10:05:40|1.3983
10:05:40|1.3982
10:05:42|1.3982
10:05:42|1.3982
10:05:44|1.3982
10:05:45|1.398
10:05:46|1.3953
10:05:46|1.3943
10:05:48|1.3945
10:05:49|1.3924
10:05:50|1.3923
10:05:50|1.392
10:05:52|1.3917
10:05:52|1.3908
10:05:54|1.3903
10:05:55|1.3897
10:05:56|1.3919
10:05:56|1.3913
10:05:58|1.392
10:05:59|1.3912
10:06:00|1.3913
10:06:00|1.3913
10:06:01|1.3921
10:06:03|1.3896
10:06:04|1.3911
10:06:05|1.3897
10:06:06|1.3897
10:06:07|1.3903
10:06:08|1.3893
10:06:09|1.391
10:06:10|1.3907
10:06:10|1.3908
10:06:12|1.3882
10:06:13|1.3888
10:06:14|1.3894
10:06:15|1.3873
10:06:16|1.3883
10:06:17|1.3858
10:06:18|1.3867
10:06:19|1.3864
10:06:20|1.3832
10:06:21|1.3855
10:06:22|1.3836
10:06:23|1.3841
10:06:24|1.384
10:06:25|1.3889
10:06:26|1.3872
10:06:27|1.3882
10:06:29|1.3872
10:06:30|1.3852
10:06:32|1.3832
10:06:33|1.3817
10:06:34|1.3827
10:06:35|1.3828
10:06:36|1.3818
10:06:36|1.3808
10:06:37|1.3819
10:06:39|1.3841
10:06:39|1.3835
10:06:41|1.3836
10:06:42|1.3844
10:06:43|1.3835
10:06:45|1.3835
10:06:46|1.3819
10:06:47|1.3806
10:06:47|1.3804
10:06:49|1.3806
10:06:49|1.3814
10:06:50|1.382
10:06:52|1.3799
10:06:52|1.3791
10:06:54|1.3806
10:06:54|1.3796
10:06:55|1.3798
10:06:56|1.3775
10:06:58|1.3777
10:06:58|1.3748
10:06:59|1.3741
10:07:00|1.3782
10:07:01|1.3774
10:07:02|1.3777
10:07:04|1.3784
10:07:04|1.3786
10:07:06|1.3783
10:07:06|1.3783
10:07:08|1.3792
10:07:08|1.3789
10:07:09|1.3761
10:07:10|1.3768
10:07:12|1.377
10:07:13|1.3774
10:07:13|1.3772
10:07:15|1.3772
10:07:21|1.3791
10:07:21|1.3791
10:07:22|1.3792
10:07:23|1.3793
10:07:24|1.3813
10:07:25|1.388
10:07:26|1.39
10:07:28|1.3898
10:07:29|1.3887
10:07:30|1.3877
10:07:32|1.3855
10:07:33|1.3858
10:07:33|1.3806
10:07:34|1.3789
10:07:35|1.3795
10:07:37|1.3795
10:07:38|1.3797
10:07:39|1.3803
10:07:40|1.381
10:07:40|1.381
10:07:41|1.3816
10:07:43|1.3803
10:07:43|1.3801
10:07:44|1.3801
10:07:46|1.381
10:07:47|1.3811
10:07:48|1.3809
10:07:49|1.3809
10:07:51|1.381
10:07:51|1.3813
10:07:52|1.3812
10:07:54|1.384
10:07:54|1.378
10:07:55|1.3795
10:07:56|1.3769
10:07:58|1.3779
10:07:58|1.3779
10:07:59|1.3783
10:08:01|1.3769
10:08:01|1.3786
10:08:02|1.3781
10:08:04|1.3786
10:08:05|1.3793
10:08:06|1.3782
10:08:07|1.3787
10:08:08|1.3785
10:08:09|1.3774
10:08:10|1.3776
10:08:11|1.3762
10:08:12|1.3761
10:08:12|1.3753
10:08:13|1.3764
10:08:15|1.3727
10:08:15|1.3735
10:08:17|1.3734
10:08:17|1.374
10:08:18|1.3743
10:08:20|1.3754
10:08:21|1.3761
10:08:22|1.3766
10:08:23|1.3772
10:08:24|1.3768
10:08:25|1.3792
10:08:26|1.3797
10:08:26|1.3798
10:08:28|1.3802
10:08:28|1.379
10:08:30|1.3785
10:08:31|1.3772
10:08:32|1.3773
10:08:33|1.3768
10:08:34|1.377
10:08:35|1.3778
10:08:36|1.3775
10:08:37|1.3779
10:08:38|1.378
10:08:39|1.3778
10:08:40|1.3771
10:08:41|1.3779
10:08:42|1.3757
10:08:43|1.3763
10:08:44|1.3763
10:08:45|1.3763
10:08:46|1.3758
10:08:47|1.3769
10:08:48|1.3764
10:08:49|1.3771
10:08:50|1.3771
10:08:51|1.377
10:08:52|1.3765
10:08:53|1.3778
10:08:54|1.3773
10:08:55|1.3768
10:08:56|1.3776
10:08:57|1.3772
10:08:58|1.3771
10:09:00|1.3777
10:09:00|1.3753
10:09:01|1.3756
10:09:02|1.3766
10:09:03|1.3772
10:09:04|1.3776
10:09:06|1.3787
10:09:06|1.38
10:09:07|1.3805
10:09:08|1.382
10:09:09|1.3809
10:09:10|1.3808
10:09:11|1.3821
10:09:12|1.3822
10:09:13|1.3822
10:09:14|1.383
10:09:15|1.3823
10:09:16|1.3827
10:09:18|1.3834
10:09:18|1.3829
10:09:19|1.3829
10:09:20|1.3831
10:09:21|1.3833
10:09:22|1.3832
10:09:23|1.3828
10:09:24|1.3836
10:09:25|1.3856
10:09:26|1.3866
10:09:27|1.3863
10:09:28|1.3866
10:09:30|1.3861
10:09:31|1.3859
10:09:31|1.3857
10:09:33|1.3845
10:09:34|1.3845
10:09:35|1.3833
10:09:35|1.3839
10:09:37|1.3832
10:09:38|1.3837
10:09:39|1.3848
10:09:39|1.3852
10:09:41|1.3868
10:09:42|1.3865
10:09:43|1.3864
10:09:44|1.3863
10:09:45|1.3863
10:09:46|1.3876
10:09:47|1.3871
10:09:48|1.3875
10:09:49|1.3865
10:09:50|1.3873
10:09:51|1.3877
10:09:53|1.388
10:09:54|1.3879
10:09:54|1.387
10:09:56|1.3868
10:09:57|1.3867
10:09:57|1.3867
10:09:58|1.3858
10:09:59|1.3863
10:10:00|1.3863
10:10:01|1.3863
10:10:02|1.387
10:10:03|1.3875
10:10:05|1.3875
10:10:06|1.3859
10:10:07|1.3844
10:10:08|1.3852
10:10:09|1.3857
10:10:10|1.3859
10:10:11|1.3865
10:10:12|1.3869
10:10:13|1.3859
10:10:14|1.3859
10:10:15|1.3857
10:10:16|1.3866
10:10:17|1.3861
10:10:18|1.3864
10:10:19|1.3864
10:10:20|1.3864
10:10:21|1.3873
10:10:22|1.3873
10:10:23|1.3867
10:10:24|1.3873
10:10:25|1.3876
10:10:26|1.3884
10:10:27|1.3885
10:10:28|1.3884
10:10:29|1.388
10:10:30|1.3883
10:10:31|1.3888
10:10:33|1.3878
10:10:33|1.3875
10:10:35|1.3872
10:10:36|1.3869
10:10:36|1.3857
10:10:38|1.3859
10:10:39|1.3845
10:10:40|1.3846
10:10:41|1.3837
10:10:42|1.3841
10:10:42|1.3841
10:10:44|1.384
10:10:44|1.3843
10:10:45|1.3836
10:10:47|1.3825
10:10:48|1.3824
10:10:49|1.3827
10:10:50|1.3836
10:10:51|1.3836
10:10:51|1.3844
10:10:53|1.3845
10:10:54|1.3848
10:10:55|1.3848
10:10:56|1.3845
10:10:56|1.3847
10:10:58|1.385
10:10:58|1.3846
10:11:00|1.3846
10:11:01|1.3841
10:11:02|1.3833
10:11:03|1.3839
10:11:04|1.3843
10:11:05|1.3867
10:11:06|1.3871
10:11:07|1.3868
10:11:08|1.3868
10:11:09|1.3883
10:11:10|1.389
10:11:12|1.3877
10:11:12|1.3892
10:11:13|1.3889
10:11:15|1.389
10:11:15|1.3886
10:11:17|1.3881
10:11:18|1.3889
10:11:19|1.3892
10:11:20|1.3898
10:11:21|1.3896
10:11:22|1.3888
10:11:23|1.3877
10:11:24|1.3876
10:11:25|1.3881
10:11:26|1.3869
10:11:27|1.3864
10:11:28|1.3869
10:11:29|1.3842
10:11:30|1.3842
10:11:32|1.3844
10:11:32|1.3849
10:11:33|1.3849
10:11:35|1.385
10:11:36|1.385
10:11:37|1.3852
10:11:38|1.3857
10:11:39|1.3868
10:11:40|1.3867
10:11:41|1.3867
10:11:42|1.3859
10:11:43|1.3871
10:11:44|1.3876
10:11:45|1.388
10:11:46|1.388
10:11:48|1.3882
10:11:48|1.3874
10:11:49|1.388
10:11:50|1.3874
10:11:51|1.3869
10:11:52|1.3872
10:11:53|1.3863
10:11:54|1.386
10:11:55|1.386
10:11:56|1.3849
10:11:57|1.3854
10:11:58|1.386
10:11:59|1.387
10:12:00|1.3861
10:12:01|1.3863
10:12:02|1.3864
10:12:03|1.3864
10:12:04|1.3865
10:12:05|1.3876
10:12:06|1.3884
10:12:07|1.389
10:12:08|1.3893
10:12:09|1.388
10:12:10|1.3899
10:12:11|1.3904
10:12:12|1.3899
10:12:13|1.3893
10:12:14|1.3893
10:12:15|1.3893
10:12:16|1.3887
10:12:17|1.3885
10:12:19|1.3891
10:12:20|1.389
10:12:20|1.3891
10:12:21|1.3886
10:12:22|1.3886
10:12:23|1.3872
10:12:24|1.3876
10:12:25|1.3869
10:12:26|1.3862
10:12:27|1.3857
10:12:28|1.3859
10:12:29|1.386
10:12:30|1.386
10:12:31|1.386
10:12:33|1.385
10:12:35|1.385
10:12:36|1.3848
10:12:37|1.3848
10:12:37|1.3853
10:12:39|1.3846
10:12:41|1.3842
10:12:41|1.3811
10:12:42|1.3806
10:12:43|1.3798
10:12:45|1.3815
10:12:46|1.3821
10:12:46|1.3822
10:12:48|1.382
10:12:49|1.3806
10:12:50|1.3806
10:12:50|1.3806
10:12:51|1.3819
10:12:53|1.3822
10:12:53|1.381
10:12:55|1.3811
10:12:55|1.3804
10:12:57|1.3813
10:12:57|1.3813
10:12:58|1.3813
10:13:00|1.3809
10:13:00|1.3818
10:13:02|1.3813
10:13:02|1.3808
10:13:04|1.3814
10:13:05|1.3814
10:13:06|1.3808
10:13:08|1.3808
10:13:08|1.3808
10:13:09|1.3816
10:13:10|1.3805
10:13:12|1.3812
10:13:12|1.3812
10:13:14|1.382
10:13:15|1.382
10:13:15|1.382
10:13:16|1.3815
10:13:17|1.3814
10:13:19|1.381
10:13:20|1.381
10:13:21|1.381
10:13:21|1.3802
10:13:23|1.3802
10:13:24|1.3808
10:13:25|1.3808
10:13:26|1.3808
10:13:27|1.3808
10:13:28|1.3809
10:13:29|1.3801
10:13:30|1.3794
10:13:31|1.3791
10:13:32|1.3795
10:13:33|1.3786
10:13:35|1.3791
10:13:35|1.379
10:13:37|1.3793
10:13:38|1.3793
10:13:39|1.3797
10:13:40|1.3789
10:13:40|1.3789
10:13:42|1.3791
10:13:43|1.3791
10:13:44|1.3791
10:13:45|1.3772
10:13:47|1.3776
10:13:47|1.3778
10:13:49|1.3784
10:13:49|1.379
10:13:50|1.3788
10:13:51|1.3784
10:13:53|1.3783
10:13:54|1.3781
10:13:54|1.3781
10:13:56|1.3782
10:13:56|1.3779
10:13:57|1.3775
10:13:58|1.3775
10:13:59|1.3772
10:14:00|1.3766
10:14:01|1.3769
10:14:02|1.3763
10:14:03|1.3771
10:14:04|1.3765
10:14:05|1.3782
10:14:06|1.3791
10:14:07|1.38
10:14:08|1.3799
10:14:09|1.3785
10:14:10|1.3785
10:14:12|1.3802
10:14:13|1.3785
10:14:14|1.3785
10:14:15|1.3807
10:14:16|1.3797
10:14:17|1.3796
10:14:18|1.3798
10:14:19|1.38
10:14:20|1.38
10:14:21|1.3807
10:14:22|1.3803
10:14:23|1.3803
10:14:24|1.3803
10:14:25|1.38
10:14:26|1.3802
10:14:27|1.3801
10:14:28|1.3801
10:14:29|1.3801
10:14:30|1.3796
10:14:31|1.3794
10:14:32|1.3796
10:14:33|1.3795
10:14:34|1.3795
10:14:36|1.3795
10:14:37|1.3797
10:14:38|1.3792
10:14:40|1.3786
10:14:40|1.3795
10:14:42|1.3807
10:14:43|1.3807
10:14:44|1.3803
10:14:44|1.38
10:14:46|1.38
10:14:46|1.38
10:14:47|1.38
10:14:48|1.3801
10:14:50|1.3801
10:14:51|1.3801
10:14:52|1.3808
10:14:53|1.3809
10:14:54|1.3811
10:14:54|1.3823
10:14:56|1.3821
10:14:57|1.3821
10:14:58|1.3822
10:14:59|1.3821
10:15:00|1.3823
10:15:01|1.3821
10:15:03|1.383
10:15:03|1.3835
10:15:05|1.3835
10:15:05|1.3836
10:15:06|1.383
10:15:07|1.3825
10:15:08|1.3813
10:15:10|1.3812
10:15:10|1.3826
10:15:12|1.3833
10:15:13|1.3833
10:15:13|1.3825
10:15:14|1.3825
10:15:16|1.383
10:15:16|1.383
10:15:18|1.3837
10:15:19|1.3822
10:15:20|1.3823
10:15:20|1.3805
10:15:21|1.3806
10:15:23|1.3807
10:15:24|1.3807
10:15:25|1.3801
10:15:26|1.3802
10:15:26|1.3795
10:15:28|1.3809
10:15:29|1.3811
10:15:29|1.3806
10:15:30|1.3806
10:15:31|1.3803
10:15:32|1.38
10:15:33|1.3791
10:15:34|1.3783
10:15:37|1.378
10:15:38|1.3785
10:15:39|1.3785
10:15:40|1.3787
10:15:41|1.3783
10:15:43|1.3784
10:15:43|1.378
10:15:44|1.3783
10:15:45|1.3771
10:15:47|1.3768
10:15:48|1.3766
10:15:49|1.3766
10:15:50|1.3762
10:15:51|1.3761
10:15:52|1.3762
10:15:53|1.3775
10:15:54|1.3774
10:15:55|1.3774
10:15:56|1.3782
10:15:58|1.3786
10:15:58|1.3784
10:15:59|1.3788
10:16:00|1.3802
10:16:01|1.3805
10:16:02|1.3813
10:16:04|1.3818
10:16:04|1.3816
10:16:05|1.3808
10:16:06|1.3808
10:16:07|1.3806
10:16:08|1.38
10:16:09|1.3796
10:16:10|1.3786
10:16:11|1.3785
10:16:13|1.3781
10:16:13|1.3774
10:16:14|1.378
10:16:15|1.3788
10:16:16|1.3782
10:16:17|1.3795
10:16:18|1.38
10:16:19|1.3805
10:16:20|1.3784
10:16:21|1.3785
10:16:22|1.3789
10:16:23|1.3803
10:16:24|1.3811
10:16:25|1.383
10:16:26|1.3827
10:16:28|1.3839
10:16:28|1.3834
10:16:29|1.384
10:16:30|1.3845
10:16:31|1.3842
10:16:33|1.3849
10:16:34|1.3851
10:16:34|1.3875
10:16:36|1.3866
10:16:38|1.3868
10:16:38|1.3856
10:16:40|1.3865
10:16:41|1.3866
10:16:42|1.3855
10:16:43|1.3857
10:16:44|1.3849
10:16:46|1.3855
10:16:47|1.3852
10:16:48|1.3855
10:16:49|1.384
10:16:50|1.3835
10:16:51|1.3836
10:16:52|1.3839
10:16:53|1.3839
10:16:54|1.3851
10:16:55|1.3851
10:16:56|1.3851
10:16:57|1.384
10:16:58|1.3854
10:16:59|1.3853
10:17:01|1.3861
10:17:01|1.3856
10:17:03|1.385
10:17:04|1.3855
10:17:05|1.3854
10:17:06|1.3852
10:17:07|1.3859
10:17:08|1.3865
10:17:09|1.3864
10:17:11|1.3866
10:17:12|1.3878
10:17:13|1.3873
10:17:14|1.3868
10:17:15|1.3876
10:17:17|1.3877
10:17:17|1.3881
10:17:19|1.3885
10:17:19|1.3889
10:17:20|1.389
10:17:21|1.3891
10:17:22|1.3898
10:17:23|1.3896
10:17:24|1.3899
10:17:25|1.3888
10:17:26|1.3891
10:17:27|1.3892
10:17:28|1.3889
10:17:29|1.3896
10:17:30|1.3905
10:17:31|1.3898
10:17:33|1.39
10:17:34|1.3901
10:17:34|1.3903
10:17:35|1.3905
10:17:37|1.3913
10:17:38|1.3914
10:17:40|1.3916
10:17:41|1.3917
10:17:42|1.3917
10:17:42|1.3905
10:17:44|1.3905
10:17:45|1.391
10:17:45|1.391
10:17:46|1.391
10:17:48|1.391
10:17:49|1.3915
10:17:50|1.3918
10:17:52|1.392
10:17:52|1.392
10:17:53|1.3918
10:17:54|1.3931
10:17:56|1.3931
10:17:57|1.3926
10:17:58|1.3924
10:17:58|1.3911
10:18:00|1.3912
10:18:00|1.3908
10:18:01|1.3927
10:18:02|1.3916
10:18:04|1.3916
10:18:04|1.3916
10:18:05|1.3923
10:18:06|1.3917
10:18:08|1.3925
10:18:08|1.392
10:18:09|1.3917
10:18:10|1.3918
10:18:11|1.3918
10:18:12|1.3918
10:18:13|1.3935
10:18:14|1.3921
10:18:15|1.3924
10:18:16|1.3925
10:18:18|1.3927
10:18:18|1.3932
10:18:19|1.3942
10:18:21|1.3943
10:18:21|1.3947
10:18:23|1.3947
10:18:23|1.395
10:18:24|1.3956
10:18:25|1.3977
10:18:26|1.3963
10:18:27|1.3963
10:18:29|1.3969
10:18:29|1.3972
10:18:30|1.3965
10:18:32|1.3973
10:18:33|1.3963
10:18:33|1.3969
10:18:34|1.3975
10:18:35|1.3971
10:18:36|1.397
10:18:37|1.3973
10:18:39|1.3994
10:18:40|1.3973
10:18:41|1.3976
10:18:42|1.3976
10:18:43|1.3973
10:18:44|1.3975
10:18:45|1.3975
10:18:47|1.3979
10:18:49|1.3977
10:18:49|1.3974
10:18:50|1.3979
10:18:51|1.3991
10:18:52|1.3985
10:18:53|1.3985
10:18:54|1.3988
10:18:55|1.3989
10:18:56|1.3989
10:18:57|1.3989
10:18:59|1.3989
10:18:59|1.3979
10:19:00|1.399
10:19:02|1.3981
10:19:03|1.3974
10:19:03|1.3974
10:19:05|1.3975
10:19:06|1.3974
10:19:06|1.3978
10:19:07|1.3979
10:19:08|1.3971
10:19:09|1.3974
10:19:11|1.3973
10:19:11|1.3974
10:19:12|1.3972
10:19:13|1.3972
10:19:14|1.3972
10:19:16|1.3972
10:19:17|1.397
10:19:18|1.3964
10:19:18|1.3951
10:19:19|1.3943
10:19:20|1.3939
10:19:22|1.3927
10:19:23|1.392
10:19:23|1.3916
10:19:25|1.392
10:19:25|1.3923
10:19:26|1.3934
10:19:27|1.393
10:19:29|1.393
10:19:30|1.3915
10:19:30|1.3915
10:19:31|1.3914
10:19:33|1.3911
10:19:34|1.3915
10:19:34|1.3918
10:19:36|1.3915
10:19:37|1.3917
10:19:38|1.3917
10:19:39|1.3914
10:19:41|1.3918
10:19:42|1.3926
10:19:42|1.3907
10:19:44|1.3919
10:19:45|1.3921
10:19:45|1.3922
10:19:47|1.3924
10:19:47|1.3921
10:19:48|1.3927
10:19:50|1.3917
10:19:51|1.3911
10:19:52|1.391
10:19:53|1.3917
10:19:55|1.3917
10:19:55|1.3918
10:19:57|1.3916
10:19:57|1.3908
10:19:58|1.3908
10:19:59|1.3916
10:20:01|1.3908
10:20:01|1.3908
10:20:02|1.3913
10:20:04|1.3933
10:20:05|1.3935
10:20:06|1.3938
10:20:07|1.3947
10:20:08|1.3939
10:20:09|1.3951
10:20:10|1.3948
10:20:11|1.395
10:20:12|1.3942
10:20:13|1.3946
10:20:14|1.3949
10:20:15|1.3944
10:20:16|1.3953
10:20:17|1.3958
10:20:18|1.3969
10:20:19|1.3969
10:20:20|1.3964
10:20:21|1.3964
10:20:22|1.3964
10:20:23|1.3956
10:20:24|1.3956
10:20:25|1.3971
10:20:26|1.3971
10:20:27|1.397
10:20:28|1.397
10:20:29|1.397
10:20:30|1.3975
10:20:31|1.3979
10:20:32|1.3979
10:20:33|1.3968
10:20:34|1.3969
10:20:35|1.397
10:20:36|1.3969
10:20:37|1.3971
10:20:39|1.3971
10:20:39|1.3968
10:20:40|1.3971
10:20:41|1.3978
10:20:42|1.3983
10:20:44|1.3983
10:20:45|1.3978
10:20:45|1.3978
10:20:47|1.3981
10:20:49|1.398
10:20:49|1.3967
10:20:51|1.3977
10:20:51|1.3974
10:20:53|1.3974
10:20:54|1.3994
10:20:55|1.3996
10:20:56|1.3984
10:20:57|1.3989
10:20:58|1.3989
10:20:59|1.3989
10:21:00|1.3983
10:21:01|1.3977
10:21:02|1.3977
10:21:03|1.3973
10:21:04|1.3982
10:21:05|1.3982
10:21:07|1.3977
10:21:08|1.3982
10:21:08|1.3974
10:21:10|1.3981
10:21:10|1.3981
10:21:11|1.398
10:21:13|1.3979
10:21:13|1.3979
10:21:14|1.3974
10:21:16|1.3974
10:21:17|1.3975
10:21:17|1.3975
10:21:19|1.3975
10:21:19|1.399
10:21:20|1.399
10:21:21|1.3993
10:21:22|1.3992
10:21:24|1.4
10:21:24|1.3997
10:21:25|1.3997
10:21:27|1.3994
10:21:27|1.3992
10:21:28|1.3993
10:21:29|1.3993
10:21:30|1.3995
10:21:31|1.398
10:21:32|1.3986
10:21:33|1.3986
10:21:34|1.3989
10:21:35|1.3979
10:21:36|1.3981
10:21:37|1.3981
10:21:39|1.3979
10:21:39|1.3992
10:21:40|1.3992
10:21:42|1.3973
10:21:43|1.3965
10:21:44|1.395
10:21:45|1.395
10:21:46|1.3948
10:21:48|1.3929
10:21:48|1.3929
10:21:50|1.3934
10:21:50|1.3924
10:21:51|1.3931
10:21:52|1.3926
10:21:53|1.3936
10:21:55|1.394
10:21:55|1.3938
10:21:56|1.3937
10:21:57|1.3948
10:21:59|1.3948
10:21:59|1.3937
10:22:00|1.394
10:22:01|1.394
10:22:03|1.3934
10:22:03|1.3957
10:22:04|1.397
10:22:05|1.3977
10:22:06|1.3965
10:22:07|1.3955
10:22:08|1.3961
10:22:09|1.3957
10:22:10|1.3966
10:22:11|1.3956
10:22:13|1.396
10:22:14|1.396
10:22:14|1.396
10:22:16|1.3952
10:22:16|1.3956
10:22:17|1.3959
10:22:18|1.3952
10:22:19|1.395
10:22:20|1.395
10:22:21|1.3941
10:22:23|1.3943
10:22:23|1.3936
10:22:24|1.3936
10:22:25|1.3936
10:22:26|1.394
10:22:28|1.3936
10:22:28|1.3936
10:22:29|1.3931
10:22:30|1.3931
10:22:31|1.3937
10:22:32|1.3933
10:22:33|1.3931
10:22:34|1.3937
10:22:35|1.3941
10:22:36|1.3941
10:22:38|1.3941
10:22:38|1.3943
10:22:40|1.3943
10:22:41|1.3943
10:22:41|1.3943
10:22:43|1.3941
10:22:44|1.3949
10:22:45|1.3931
10:22:46|1.3931
10:22:47|1.3936
10:22:48|1.3936
10:22:49|1.3941
10:22:50|1.394
10:22:51|1.3945
10:22:52|1.3945
10:22:53|1.3947
10:22:54|1.3951
10:22:55|1.395
10:22:56|1.3948
10:22:57|1.3948
10:22:58|1.3947
10:23:00|1.395
10:23:00|1.395
10:23:01|1.395
10:23:02|1.3951
10:23:03|1.3966
10:23:04|1.3962
10:23:05|1.3957
10:23:06|1.397
10:23:07|1.3976
10:23:09|1.3972
10:23:09|1.3974
10:23:11|1.3973
10:23:12|1.3994
10:23:12|1.3994
10:23:13|1.3994
10:23:14|1.3994
10:23:16|1.3994
10:23:16|1.3997
10:23:17|1.4011
10:23:18|1.4007
10:23:19|1.4012
10:23:20|1.4009
10:23:21|1.4008
10:23:22|1.4013
10:23:23|1.4015
10:23:24|1.402
10:23:25|1.402
10:23:26|1.4017
10:23:27|1.402
10:23:28|1.402
10:23:29|1.4022
10:23:30|1.4019
10:23:32|1.4022
10:23:33|1.4019
10:23:34|1.4022
10:23:34|1.4023
10:23:35|1.4023
10:23:37|1.4023
10:23:37|1.4024
10:23:38|1.4033
10:23:40|1.4025
10:23:40|1.4021
10:23:42|1.4023
10:23:43|1.4025
10:23:45|1.4025
10:23:45|1.4025
10:23:47|1.4027
10:23:47|1.404
10:23:49|1.4025
10:23:50|1.4013
10:23:51|1.4015
10:23:51|1.402
10:23:52|1.4016
10:23:53|1.4009
10:23:54|1.4024
10:23:56|1.4019
10:23:57|1.4029
10:23:57|1.4038
10:23:58|1.4013
10:23:59|1.4026
10:24:00|1.4019
10:24:01|1.4013
10:24:03|1.4003
10:24:03|1.3996
10:24:05|1.3987
10:24:05|1.3994
10:24:06|1.3997
10:24:08|1.4
10:24:09|1.3999
10:24:10|1.3999
10:24:11|1.3998
10:24:12|1.4016
10:24:13|1.4018
10:24:14|1.4019
10:24:15|1.4008
10:24:16|1.4025
10:24:17|1.4026
10:24:19|1.4023
10:24:19|1.4023
10:24:20|1.4023
10:24:21|1.4024
10:24:22|1.4024
10:24:23|1.4024
10:24:24|1.4027
10:24:25|1.4012
10:24:26|1.4016
10:24:27|1.4026
10:24:28|1.4011
10:24:29|1.4011
10:24:30|1.4012
10:24:31|1.4007
10:24:32|1.4018
10:24:33|1.4018
10:24:34|1.4018
10:24:35|1.4024
10:24:36|1.4024
10:24:37|1.4023
10:24:38|1.4016
10:24:39|1.4016
10:24:40|1.4018
10:24:41|1.4023
10:24:42|1.4012
10:24:43|1.4009
10:24:45|1.401
10:24:45|1.4022
10:24:47|1.4022
10:24:47|1.402
10:24:49|1.4023
10:24:50|1.4023
10:24:52|1.4016
10:24:53|1.4023
10:24:53|1.4023
10:24:54|1.4016
10:24:56|1.4016
10:24:56|1.4018
10:24:57|1.4013
10:24:59|1.4018
10:25:01|1.4017
10:25:02|1.4024
10:25:02|1.403
10:25:03|1.403
10:25:04|1.4029
10:25:05|1.4025
10:25:06|1.4023
10:25:07|1.4006
10:25:09|1.4011
10:25:09|1.4012
10:25:10|1.4013
10:25:11|1.4013
10:25:12|1.4013
10:25:13|1.4016
10:25:14|1.4016
10:25:15|1.4016
10:25:16|1.4023
10:25:17|1.4023
10:25:18|1.4018
10:25:19|1.4009
10:25:21|1.4012
10:25:21|1.4004
10:25:22|1.4009
10:25:23|1.4009
10:25:25|1.3992
10:25:25|1.3992
10:25:26|1.3992
10:25:28|1.3992
10:25:28|1.3977
10:25:30|1.3979
10:25:30|1.3973
10:25:32|1.3969
10:25:33|1.3957
10:25:33|1.3966
10:25:35|1.3959
10:25:36|1.3963
10:25:37|1.3961
10:25:38|1.3956
10:25:39|1.397
10:25:40|1.397
10:25:41|1.3964
10:25:42|1.3956
10:25:43|1.3956
10:25:44|1.3955
10:25:45|1.3963
10:25:46|1.3963
10:25:47|1.3964
10:25:49|1.3962
10:25:49|1.3979
10:25:50|1.3979
10:25:51|1.3973
10:25:52|1.398
10:25:54|1.3984
10:25:54|1.3992
10:25:55|1.3993
10:25:56|1.3993
10:25:58|1.3978
10:25:59|1.3975
10:26:00|1.3978
10:26:01|1.3978
10:26:02|1.3978
10:26:03|1.3967
10:26:04|1.3962
10:26:05|1.3966
10:26:06|1.398
10:26:07|1.3992
10:26:08|1.3991
10:26:09|1.3977
10:26:10|1.3979
10:26:10|1.398
10:26:12|1.3974
10:26:13|1.3967
10:26:14|1.3967
10:26:14|1.3971
10:26:16|1.3963
10:26:17|1.3958
10:26:18|1.3958
10:26:19|1.396
10:26:19|1.3956
10:26:21|1.3953
10:26:22|1.3955
10:26:22|1.3958
10:26:23|1.3964
10:26:25|1.3964
10:26:26|1.3964
10:26:26|1.3962
10:26:28|1.3974
10:26:29|1.3981
10:26:29|1.3988
10:26:31|1.3961
10:26:32|1.3961
10:26:32|1.3961
10:26:34|1.3964
10:26:34|1.3964
10:26:36|1.3958
10:26:37|1.396
10:26:37|1.3957
10:26:38|1.3957
10:26:40|1.3947
10:26:41|1.3954
10:26:41|1.3955
10:26:43|1.3955
10:26:44|1.3961
10:26:44|1.3958
10:26:45|1.3958
10:26:47|1.3971
10:26:49|1.3962
10:26:49|1.3961
10:26:51|1.3958
10:26:52|1.3958
10:26:52|1.3952
10:26:54|1.3949
10:26:55|1.3949
10:26:56|1.3953
10:26:57|1.3957
10:26:57|1.3964
10:26:59|1.3964
10:26:59|1.3964
10:27:02|1.3964
10:27:03|1.397
10:27:03|1.3968
10:27:04|1.3968
10:27:05|1.3966
10:27:06|1.3952
10:27:07|1.3952
10:27:08|1.3955
10:27:09|1.3957
10:27:10|1.3938
10:27:11|1.3938
10:27:12|1.394
10:27:13|1.3923
10:27:14|1.3921
10:27:15|1.3918
10:27:16|1.3921
10:27:17|1.3921
10:27:18|1.3926
10:27:19|1.3926
10:27:20|1.393
10:27:21|1.3931
10:27:24|1.393
10:27:25|1.393
10:27:26|1.3921
10:27:27|1.3926
10:27:28|1.3926
10:27:29|1.3909
10:27:30|1.3922
10:27:31|1.3908
10:27:32|1.3911
10:27:33|1.3911
10:27:34|1.3913
10:27:35|1.3913
10:27:36|1.3922
10:27:37|1.3921
10:27:38|1.3919
10:27:39|1.3918
10:27:40|1.3923
10:27:41|1.3925
10:27:42|1.3918
10:27:43|1.3922
10:27:44|1.3919
10:27:45|1.3921
10:27:46|1.3931
10:27:47|1.3932
10:27:48|1.3926
10:27:49|1.3921
10:27:51|1.3923
10:27:52|1.3919
10:27:53|1.391
10:27:53|1.391
10:27:54|1.392
10:27:55|1.3918
10:27:56|1.392
10:27:57|1.3916
10:27:58|1.3916
10:27:59|1.3914
10:28:01|1.3917
10:28:02|1.3917
10:28:03|1.3924
10:28:04|1.3922
10:28:05|1.3913
10:28:06|1.3913
10:28:07|1.3918
10:28:07|1.3918
10:28:08|1.3917
10:28:10|1.3917
10:28:11|1.3916
10:28:11|1.391
10:28:13|1.3915
10:28:14|1.3904
10:28:15|1.3919
10:28:15|1.392
10:28:17|1.3929
10:28:17|1.3928
10:28:19|1.3944
10:28:19|1.3944
10:28:21|1.3944
10:28:22|1.3944
10:28:22|1.3949
10:28:24|1.395
10:28:25|1.395
10:28:25|1.395
10:28:26|1.3948
10:28:27|1.3932
10:28:28|1.3928
10:28:29|1.3928
10:28:30|1.3933
10:28:31|1.3932
10:28:32|1.3932
10:28:33|1.3939
10:28:35|1.3939
10:28:36|1.3939
10:28:36|1.3939
10:28:37|1.3939
10:28:39|1.3944
10:28:40|1.3944
10:28:41|1.3944
10:28:41|1.3954
10:28:43|1.3954
10:28:44|1.3952
10:28:45|1.3957
10:28:46|1.3957
10:28:47|1.3957
10:28:48|1.3967
10:28:50|1.3955
10:28:50|1.3942
10:28:52|1.3947
10:28:53|1.3951
10:28:53|1.395
10:28:55|1.395
10:28:56|1.395
10:28:57|1.3946
10:28:58|1.3946
10:28:59|1.3947
10:29:00|1.3947
10:29:01|1.3937
10:29:02|1.394
10:29:04|1.394
10:29:04|1.3939
10:29:05|1.3938
10:29:07|1.3938
10:29:07|1.3931
10:29:09|1.3931
10:29:09|1.3931
10:29:10|1.3935
10:29:12|1.3934
10:29:12|1.3934
10:29:13|1.3931
10:29:15|1.3939
10:29:15|1.3938
10:29:17|1.3938
10:29:18|1.394
10:29:19|1.3943
10:29:20|1.3943
10:29:21|1.3955
10:29:22|1.3955
10:29:23|1.3955
10:29:24|1.3955
10:29:25|1.3955
10:29:26|1.3955
10:29:27|1.3972
10:29:28|1.3975
10:29:29|1.3975
10:29:30|1.3975
10:29:31|1.3973
10:29:32|1.3973
10:29:33|1.3979
10:29:34|1.3972
10:29:35|1.3979
10:29:36|1.3972
10:29:37|1.3967
10:29:38|1.3969
10:29:39|1.3953
10:29:40|1.3955
10:29:41|1.3958
10:29:42|1.3965
10:29:43|1.3958
10:29:44|1.3954
10:29:45|1.395
10:29:46|1.395
10:29:47|1.3953
10:29:48|1.3958
10:29:49|1.3965
10:29:50|1.3965
10:29:52|1.3965
10:29:52|1.3965
10:29:53|1.3965
10:29:55|1.3965
10:29:56|1.3958
10:29:57|1.3956
10:29:58|1.3955
10:29:59|1.3955
10:29:59|1.3955
10:30:00|1.3955
10:30:02|1.3965
10:30:03|1.3967
10:30:04|1.3979
10:30:05|1.3986
10:30:06|1.3995
10:30:07|1.3995
10:30:08|1.3983
10:30:09|1.3988
10:30:10|1.3989
10:30:11|1.3987
10:30:12|1.3994
10:30:13|1.3987
10:30:14|1.3986
10:30:15|1.3986
10:30:16|1.3981
10:30:17|1.3981
10:30:18|1.3983
10:30:19|1.3983
10:30:20|1.3989
10:30:21|1.3989
10:30:22|1.3989
10:30:23|1.3991
10:30:24|1.3997
10:30:25|1.3995
10:30:26|1.3997
10:30:27|1.3996
10:30:28|1.3996
10:30:29|1.3993
10:30:30|1.3972
10:30:31|1.3972
10:30:32|1.3979
10:30:33|1.3975
10:30:34|1.3972
10:30:35|1.3965
10:30:36|1.3963
10:30:37|1.3966
10:30:38|1.394
10:30:39|1.3933
10:30:40|1.3933
10:30:41|1.3928
10:30:42|1.3928
10:30:43|1.3928
10:30:44|1.3921
10:30:45|1.3924
10:30:46|1.3916
10:30:47|1.392
10:30:48|1.392
10:30:49|1.3914
10:30:50|1.3916
10:30:51|1.3918
10:30:52|1.3923
10:30:53|1.3922
10:30:54|1.3915
10:30:55|1.3909
10:30:56|1.392
10:30:57|1.3922
10:30:58|1.3918
10:31:00|1.391
10:31:00|1.3907
10:31:01|1.391
10:31:02|1.3912
10:31:03|1.3927
10:31:04|1.3921
10:31:05|1.3925
10:31:06|1.3929
10:31:07|1.3936
10:31:08|1.3941
10:31:09|1.394
10:31:11|1.3938
10:31:12|1.3926
10:31:13|1.3923
10:31:13|1.3929
10:31:15|1.3935
10:31:15|1.3925
10:31:17|1.3935
10:31:17|1.3941
10:31:18|1.3941
10:31:20|1.3941
10:31:21|1.3941
10:31:22|1.3941
10:31:22|1.3941
10:31:23|1.3939
10:31:25|1.3939
10:31:26|1.3935
10:31:27|1.3935
10:31:28|1.3935
10:31:28|1.3908
10:31:30|1.3903
10:31:31|1.3907
10:31:32|1.3896
10:31:33|1.3896
10:31:34|1.3893
10:31:34|1.3896
10:31:36|1.3896
10:31:37|1.3894
10:31:38|1.3889
10:31:39|1.3897
10:31:40|1.3891
10:31:41|1.3896
10:31:42|1.3896
10:31:43|1.3907
10:31:44|1.3911
10:31:45|1.3912
10:31:46|1.3912
10:31:47|1.39
10:31:48|1.3909
10:31:49|1.3909
10:31:50|1.3896
10:31:51|1.3899
10:31:52|1.3895
10:31:54|1.3895
10:31:55|1.3911
10:31:56|1.392
10:31:57|1.392
10:31:57|1.3918
10:31:59|1.3924
10:32:00|1.394
10:32:01|1.3922
10:32:01|1.3939
10:32:04|1.3975
10:32:05|1.3957
10:32:05|1.3957
10:32:07|1.3953
10:32:07|1.3965
10:32:09|1.3967
10:32:10|1.3967
10:32:11|1.397
10:32:11|1.397
10:32:13|1.3967
10:32:14|1.3965
10:32:14|1.395
10:32:16|1.3961
10:32:17|1.3965
10:32:17|1.3961
10:32:19|1.3968
10:32:20|1.3968
10:32:21|1.3968
10:32:22|1.3965
10:32:23|1.3965
10:32:24|1.3969
10:32:25|1.3984
10:32:25|1.3984
10:32:27|1.3984
10:32:27|1.3971
10:32:29|1.3971
10:32:29|1.3971
10:32:30|1.396
10:32:31|1.396
10:32:33|1.396
10:32:34|1.3972
10:32:35|1.398
10:32:35|1.398
10:32:38|1.3967
10:32:38|1.3973
10:32:39|1.3982
10:32:40|1.3982
10:32:41|1.3995
10:32:42|1.399
10:32:43|1.3999
10:32:44|1.3996
10:32:46|1.4004
10:32:46|1.4004
10:32:47|1.4007
10:32:49|1.4006
10:32:49|1.4006
10:32:50|1.4008
10:32:51|1.401
10:32:53|1.4002
10:32:54|1.4012
10:32:55|1.4022
10:32:56|1.401
10:32:57|1.4004
10:32:58|1.4009
10:32:59|1.4018
10:33:00|1.4018
10:33:01|1.4025
10:33:02|1.403
10:33:03|1.4024
10:33:04|1.4032
10:33:05|1.4022
10:33:06|1.4022
10:33:07|1.4044
10:33:08|1.404
10:33:09|1.4036
10:33:11|1.404
10:33:12|1.4044
10:33:13|1.4041
10:33:14|1.4034
10:33:14|1.4041
10:33:15|1.4041
10:33:17|1.4043
10:33:17|1.404
10:33:19|1.404
10:33:19|1.4034
10:33:21|1.4041
10:33:21|1.4037
10:33:22|1.4046
10:33:24|1.405
10:33:24|1.4048
10:33:25|1.405
10:33:26|1.405
10:33:28|1.405
10:33:28|1.4054
10:33:29|1.4049
10:33:31|1.4043
10:33:31|1.4046
10:33:32|1.4055
10:33:34|1.4055
10:33:34|1.4055
10:33:35|1.4042
10:33:36|1.4048
10:33:37|1.4044
10:33:38|1.4044
10:33:40|1.4054
10:33:40|1.4058
10:33:41|1.405
10:33:43|1.4059
10:33:44|1.406
10:33:44|1.406
10:33:45|1.406
10:33:46|1.4066
10:33:47|1.4041
10:33:49|1.4047
10:33:49|1.4051
10:33:51|1.4054
10:33:51|1.4054
10:33:53|1.405
10:33:55|1.405
10:33:56|1.405
10:33:57|1.4055
10:33:57|1.4055
10:33:58|1.4055
10:34:00|1.4055
10:34:02|1.4065
10:34:02|1.4052
10:34:03|1.4063
10:34:05|1.406
10:34:07|1.4056
10:34:08|1.4056
10:34:09|1.4077
10:34:10|1.4078
10:34:10|1.4077
10:34:12|1.4077
10:34:12|1.4083
10:34:14|1.4078
10:34:15|1.4078
10:34:16|1.4082
10:34:17|1.4082
10:34:18|1.4087
10:34:18|1.4082
10:34:20|1.4082
10:34:21|1.4087
10:34:22|1.4096
10:34:23|1.4082
10:34:25|1.4082
10:34:25|1.4082
10:34:27|1.4087
10:34:28|1.4085
10:34:29|1.4091
10:34:30|1.4087
10:34:31|1.4093
10:34:32|1.4093
10:34:33|1.4102
10:34:34|1.4099
10:34:35|1.4109
10:34:36|1.4098
10:34:36|1.41
10:34:37|1.4094
10:34:39|1.4094
10:34:40|1.4111
10:34:41|1.4111
10:34:41|1.4116
10:34:42|1.4116
10:34:44|1.4104
10:34:45|1.4107
10:34:46|1.4101
10:34:47|1.4111
10:34:48|1.4107
10:34:49|1.4107
10:34:50|1.4106
10:34:51|1.4102
10:34:52|1.4107
10:34:53|1.4123
10:34:54|1.411
10:34:56|1.4109
10:34:57|1.4109
10:34:58|1.4111
10:34:59|1.4111
10:35:00|1.4111
10:35:01|1.4111
10:35:02|1.4135
10:35:03|1.4188
10:35:04|1.4175
10:35:05|1.4185
10:35:06|1.4188
10:35:07|1.4172
10:35:08|1.4173
10:35:09|1.4184
10:35:10|1.4182
10:35:11|1.4176
10:35:12|1.417
10:35:13|1.4165
10:35:14|1.4176
10:35:15|1.4175
10:35:16|1.4175
10:35:17|1.4171
10:35:18|1.4175
10:35:19|1.4173
10:35:20|1.418
10:35:21|1.4173
10:35:23|1.4179
10:35:24|1.4179
10:35:24|1.4179
10:35:25|1.4184
10:35:26|1.4174
10:35:28|1.4172
10:35:29|1.4172
10:35:29|1.4177
10:35:30|1.4176
10:35:31|1.4168
10:35:32|1.416
10:35:34|1.4164
10:35:34|1.4163
10:35:35|1.4153
10:35:36|1.4169
10:35:37|1.4176
10:35:38|1.4176
10:35:40|1.4173
10:35:41|1.4169
10:35:42|1.4172
10:35:42|1.4172
10:35:43|1.4166
10:35:44|1.417
10:35:45|1.4164
10:35:47|1.4156
10:35:48|1.4165
10:35:49|1.4158
10:35:49|1.4169
10:35:50|1.4156
10:35:51|1.415
10:35:52|1.415
10:35:53|1.4146
10:35:54|1.4146
10:35:55|1.415
10:35:57|1.4158
10:35:58|1.415
10:36:00|1.4152
10:36:01|1.4152
10:36:01|1.4151
10:36:03|1.4143
10:36:03|1.4135
10:36:04|1.4133
10:36:05|1.4126
10:36:06|1.413
10:36:07|1.4135
10:36:08|1.4128
10:36:10|1.413
10:36:10|1.4129
10:36:11|1.4126
10:36:12|1.4126
10:36:13|1.4128
10:36:14|1.413
10:36:16|1.413
10:36:16|1.4125
10:36:17|1.4122
10:36:18|1.4129
10:36:19|1.4129
10:36:21|1.4133
10:36:22|1.4142
10:36:22|1.4144
10:36:24|1.4132
10:36:24|1.4138
10:36:25|1.4131
10:36:26|1.413
10:36:27|1.4152
10:36:28|1.4153
10:36:29|1.4149
10:36:31|1.4149
10:36:31|1.4143
10:36:32|1.4143
10:36:33|1.4143
10:36:34|1.4148
10:36:35|1.4148
10:36:36|1.4145
10:36:38|1.4149
10:36:39|1.4148
10:36:39|1.4148
10:36:40|1.4152
10:36:41|1.4166
10:36:42|1.4156
10:36:44|1.4157
10:36:45|1.4169
10:36:45|1.4159
10:36:46|1.4154
10:36:47|1.4143
10:36:49|1.4146
10:36:49|1.4155
10:36:50|1.4136
10:36:51|1.415
10:36:52|1.415
10:36:53|1.4159
10:36:54|1.4156
10:36:55|1.4163
10:36:57|1.416
10:36:57|1.4158
10:36:59|1.4159
10:37:00|1.4159
10:37:01|1.4155
10:37:02|1.4156
10:37:03|1.4159
10:37:04|1.4155
10:37:05|1.4155
10:37:06|1.4152
10:37:08|1.415
10:37:08|1.4129
10:37:09|1.4136
10:37:10|1.4136
10:37:11|1.4144
10:37:13|1.4137
10:37:14|1.4147
10:37:14|1.4151
10:37:16|1.4152
10:37:17|1.4161
10:37:18|1.4161
10:37:19|1.4175
10:37:20|1.4168
10:37:21|1.4162
10:37:23|1.4162
10:37:23|1.4167
10:37:24|1.419
10:37:25|1.4193
10:37:26|1.4191
10:37:27|1.4197
10:37:28|1.4191
10:37:30|1.4189
10:37:31|1.4185
10:37:32|1.4181
10:37:32|1.4189
10:37:33|1.4189
10:37:35|1.4181
10:37:36|1.4181
10:37:37|1.4193
10:37:38|1.4184
10:37:39|1.4179
10:37:39|1.4179
10:37:40|1.418
10:37:41|1.419
10:37:42|1.4184
10:37:44|1.4184
10:37:44|1.4179
10:37:45|1.4178
10:37:46|1.4169
10:37:47|1.417
10:37:49|1.417
10:37:49|1.4174
10:37:51|1.4175
10:37:52|1.4179
10:37:53|1.4174
10:37:54|1.4179
10:37:54|1.4176
10:37:55|1.4169
10:37:58|1.4158
10:38:00|1.4164
10:38:01|1.4158
10:38:01|1.417
10:38:03|1.4161
10:38:03|1.4161
10:38:04|1.4161
10:38:06|1.4162
10:38:07|1.4158
10:38:08|1.4154
10:38:08|1.4146
10:38:10|1.4145
10:38:11|1.4139
10:38:12|1.4139
10:38:12|1.4131
10:38:13|1.4134
10:38:14|1.4141
10:38:15|1.4153
10:38:17|1.4144
10:38:17|1.4141
10:38:19|1.4141
10:38:20|1.4135
10:38:21|1.4139
10:38:22|1.414
10:38:22|1.4139
10:38:23|1.4136
10:38:24|1.4136
10:38:26|1.4118
10:38:26|1.4129
10:38:28|1.413
10:38:28|1.414
10:38:30|1.4139
10:38:30|1.4137
10:38:31|1.4137
10:38:32|1.4139
10:38:33|1.4129
10:38:35|1.4129
10:38:36|1.4136
10:38:36|1.4136
10:38:37|1.4121
10:38:39|1.413
10:38:40|1.4122
10:38:41|1.4122
10:38:42|1.4115
10:38:43|1.4124
10:38:44|1.4133
10:38:45|1.4135
10:38:46|1.4131
10:38:47|1.4119
10:38:48|1.4119
10:38:49|1.4147
10:38:50|1.4154
10:38:51|1.4156
10:38:53|1.4157
10:38:53|1.4171
10:38:54|1.4165
10:38:56|1.417
10:38:56|1.4177
10:38:57|1.4177
10:38:58|1.4177
10:39:00|1.4168
10:39:00|1.4168
10:39:02|1.4186
10:39:03|1.4175
10:39:05|1.4187
10:39:06|1.4187
10:39:07|1.418
10:39:08|1.4177
10:39:09|1.4168
10:39:10|1.4168
10:39:11|1.4165
10:39:12|1.4165
10:39:13|1.4166
10:39:14|1.416
10:39:15|1.4161
10:39:16|1.4174
10:39:17|1.4171
10:39:18|1.4168
10:39:19|1.4175
10:39:20|1.4167
10:39:21|1.4166
10:39:22|1.4166
10:39:23|1.4168
10:39:24|1.4173
10:39:25|1.4173
10:39:26|1.4173
10:39:27|1.4189
10:39:28|1.4195
10:39:29|1.419
10:39:30|1.4181
10:39:31|1.4182
10:39:32|1.4191
10:39:33|1.4186
10:39:34|1.4191
10:39:35|1.4194
10:39:36|1.4186
10:39:37|1.4188
10:39:39|1.4193
10:39:39|1.4186
10:39:40|1.4187
10:39:41|1.4179
10:39:42|1.418
10:39:43|1.4186
10:39:44|1.4184
10:39:45|1.4186
10:39:47|1.4183
10:39:47|1.4164
10:39:48|1.4164
10:39:49|1.4181
10:39:50|1.418
10:39:52|1.417
10:39:52|1.419
10:39:53|1.4186
10:39:54|1.419
10:39:55|1.418
10:39:56|1.4185
10:39:57|1.4185
10:39:58|1.4184
10:39:59|1.4184
10:40:01|1.4186
10:40:03|1.4176
10:40:04|1.4183
10:40:05|1.4179
10:40:06|1.4179
10:40:07|1.4183
10:40:08|1.419
10:40:08|1.418
10:40:09|1.4195
10:40:10|1.4185
10:40:12|1.4189
10:40:12|1.4186
10:40:14|1.4175
10:40:15|1.4183
10:40:16|1.4182
10:40:17|1.418
10:40:18|1.418
10:40:19|1.418
10:40:20|1.4175
10:40:21|1.4178
10:40:22|1.4175
10:40:22|1.4174
10:40:23|1.4174
10:40:25|1.4171
10:40:26|1.4175
10:40:26|1.4172
10:40:28|1.4171
10:40:28|1.4167
10:40:30|1.4167
10:40:31|1.4161
10:40:32|1.4161
10:40:32|1.4158
10:40:33|1.415
10:40:35|1.4148
10:40:36|1.4144
10:40:37|1.4142
10:40:38|1.4142
10:40:39|1.4149
10:40:40|1.4152
10:40:41|1.4149
10:40:42|1.4163
10:40:43|1.4171
10:40:44|1.4171
10:40:45|1.4171
10:40:46|1.4171
10:40:47|1.4172
10:40:49|1.4181
10:40:49|1.4181
10:40:50|1.419
10:40:51|1.419
10:40:52|1.419
10:40:53|1.4198
10:40:55|1.4192
10:40:55|1.4196
10:40:56|1.4196
10:40:57|1.4203
10:40:58|1.4205
10:40:59|1.4206
10:41:00|1.4222
10:41:01|1.4207
10:41:03|1.4215
10:41:03|1.4209
10:41:05|1.4215
10:41:06|1.421
10:41:06|1.4215
10:41:08|1.4209
10:41:09|1.4213
10:41:10|1.4213
10:41:11|1.4224
10:41:11|1.4225
10:41:14|1.4223
10:41:15|1.4215
10:41:16|1.4213
10:41:16|1.4227
10:41:18|1.4233
10:41:19|1.4224
10:41:20|1.4245
10:41:20|1.4244
10:41:21|1.425
10:41:22|1.4258
10:41:24|1.4258
10:41:25|1.4269
10:41:26|1.4276
10:41:26|1.4279
10:41:27|1.4259
10:41:28|1.4254
10:41:29|1.4244
10:41:30|1.424
10:41:32|1.4238
10:41:33|1.4243
10:41:33|1.4238
10:41:35|1.4247
10:41:35|1.4239
10:41:36|1.4241
10:41:38|1.4238
10:41:38|1.4247
10:41:40|1.4243
10:41:41|1.4238
10:41:41|1.4225
10:41:43|1.4235
10:41:44|1.4224
10:41:45|1.4227
10:41:46|1.4222
10:41:47|1.4234
10:41:48|1.4223
10:41:49|1.4219
10:41:50|1.422
10:41:50|1.421
10:41:51|1.4216
10:41:52|1.4216
10:41:54|1.4214
10:41:54|1.4221
10:41:55|1.4215
10:41:57|1.4205
10:41:57|1.42
10:41:58|1.4199
10:41:59|1.4195
10:42:00|1.4199
10:42:03|1.4201
10:42:03|1.42
10:42:04|1.4194
10:42:06|1.4195
10:42:07|1.4187
10:42:07|1.4183
10:42:09|1.4187
10:42:10|1.4181
10:42:11|1.4175
10:42:12|1.4177
10:42:13|1.4186
10:42:14|1.4187
10:42:15|1.4185
10:42:16|1.4196
10:42:16|1.4219
10:42:17|1.421
10:42:18|1.422
10:42:20|1.4217
10:42:21|1.4215
10:42:22|1.4215
10:42:23|1.4213
10:42:24|1.4213
10:42:25|1.4215
10:42:26|1.4208
10:42:27|1.4204
10:42:27|1.4204
10:42:28|1.4206
10:42:30|1.4206
10:42:31|1.4206
10:42:31|1.4203
10:42:32|1.4206
10:42:33|1.4206
10:42:35|1.4194
10:42:35|1.4206
10:42:37|1.4198
10:42:38|1.4214
10:42:39|1.4205
10:42:40|1.419
10:42:41|1.419
10:42:42|1.4182
10:42:43|1.4214
10:42:43|1.422
10:42:44|1.422
10:42:46|1.422
10:42:47|1.4218
10:42:48|1.4228
10:42:49|1.4228
10:42:49|1.4228
10:42:50|1.4228
10:42:52|1.4224
10:42:53|1.4224
10:42:54|1.4229
10:42:54|1.4235
10:42:55|1.4235
10:42:56|1.4229
10:42:58|1.4238
10:42:58|1.425
10:43:00|1.4263
10:43:01|1.4249
10:43:02|1.4254
10:43:04|1.4254
10:43:04|1.4249
10:43:06|1.4245
10:43:06|1.4243
10:43:07|1.4239
10:43:08|1.4239
10:43:09|1.4235
10:43:10|1.4235
10:43:12|1.4237
10:43:14|1.423
10:43:14|1.4221
10:43:16|1.4218
10:43:17|1.4223
10:43:17|1.4223
10:43:19|1.4218
10:43:19|1.4228
10:43:21|1.4246
10:43:21|1.4243
10:43:23|1.4263
10:43:23|1.4263
10:43:25|1.4231
10:43:25|1.4243
10:43:27|1.4243
10:43:28|1.4228
10:43:28|1.4245
10:43:29|1.4245
10:43:30|1.4259
10:43:31|1.4259
10:43:32|1.4245
10:43:33|1.4252
10:43:34|1.425
10:43:36|1.4243
10:43:37|1.4245
10:43:37|1.4243
10:43:38|1.4238
10:43:39|1.4238
10:43:40|1.4234
10:43:41|1.424
10:43:42|1.4234
10:43:43|1.4236
10:43:45|1.4236
10:43:45|1.424
10:43:46|1.4241
10:43:47|1.4235
10:43:48|1.4239
10:43:49|1.4245
10:43:50|1.4236
10:43:51|1.4232
10:43:52|1.4229
10:43:53|1.4235
10:43:54|1.4232
10:43:55|1.4232
10:43:56|1.4242
10:43:57|1.4246
10:43:58|1.4238
10:43:59|1.425
10:44:00|1.4248
10:44:02|1.4253
10:44:03|1.4246
10:44:04|1.4245
10:44:05|1.4245
10:44:06|1.4245
10:44:08|1.426
10:44:09|1.426
10:44:10|1.4254
10:44:11|1.424
10:44:12|1.4241
10:44:13|1.4241
10:44:13|1.4241
10:44:16|1.4242
10:44:16|1.4244
10:44:17|1.4253
10:44:18|1.4248
10:44:19|1.4242
10:44:21|1.4258
10:44:22|1.4238
10:44:23|1.4239
10:44:24|1.423
10:44:25|1.4238
10:44:26|1.4244
10:44:27|1.4243
10:44:28|1.4243
10:44:29|1.4228
10:44:30|1.4241
10:44:31|1.424
10:44:32|1.4239
10:44:33|1.4235
10:44:34|1.4235
10:44:35|1.4235
10:44:36|1.4235
10:44:38|1.4211
10:44:38|1.422
10:44:39|1.4222
10:44:40|1.4227
10:44:41|1.4228
10:44:42|1.4228
10:44:43|1.4234
10:44:44|1.4235
10:44:45|1.4235
10:44:47|1.4235
10:44:47|1.4243
10:44:49|1.4247
10:44:49|1.4243
10:44:51|1.4243
10:44:52|1.424
10:44:52|1.4242
10:44:54|1.4252
10:44:55|1.4244
10:44:57|1.4243
10:44:58|1.4239
10:44:58|1.4236
10:44:59|1.4234
10:45:00|1.4233
10:45:01|1.4225
10:45:02|1.4224
10:45:04|1.4223
10:45:05|1.4228
10:45:06|1.4231
10:45:08|1.4233
10:45:09|1.4249
10:45:11|1.425
10:45:12|1.4249
10:45:12|1.4242
10:45:13|1.4244
10:45:14|1.4239
10:45:16|1.425
10:45:16|1.4257
10:45:17|1.4257
10:45:18|1.4266
10:45:19|1.4271
10:45:20|1.4279
10:45:21|1.4284
10:45:22|1.4278
10:45:24|1.4283
10:45:24|1.4289
10:45:26|1.4276
10:45:27|1.4268
10:45:28|1.4278
10:45:29|1.4278
10:45:30|1.4279
10:45:31|1.4279
10:45:32|1.4276
10:45:33|1.4276
10:45:34|1.4282
10:45:35|1.4274
10:45:36|1.427
10:45:37|1.4277
10:45:38|1.4279
10:45:39|1.4279
10:45:40|1.4279
10:45:41|1.4263
10:45:42|1.4265
10:45:43|1.425
10:45:45|1.4241
10:45:45|1.424
10:45:46|1.425
10:45:47|1.4267
10:45:48|1.4276
10:45:50|1.4276
10:45:50|1.4271
10:45:52|1.4275
10:45:52|1.4271
10:45:54|1.4271
10:45:54|1.4271
10:45:55|1.4262
10:45:56|1.4262
10:45:57|1.4271
10:45:58|1.4271
10:45:59|1.4279
10:46:00|1.427
10:46:01|1.427
10:46:02|1.4274
10:46:04|1.4267
10:46:05|1.4241
10:46:07|1.4246
10:46:08|1.4237
10:46:10|1.4233
10:46:11|1.4247
10:46:11|1.424
10:46:13|1.4238
10:46:13|1.4235
10:46:14|1.4237
10:46:16|1.4241
10:46:17|1.4248
10:46:17|1.4235
10:46:19|1.424
10:46:19|1.4228
10:46:21|1.4234
10:46:22|1.4233
10:46:23|1.4221
10:46:23|1.4227
10:46:24|1.4228
10:46:26|1.4211
10:46:26|1.4214
10:46:27|1.4213
10:46:28|1.422
10:46:29|1.422
10:46:30|1.4216
10:46:31|1.4212
10:46:32|1.4185
10:46:34|1.4182
10:46:34|1.4182
10:46:35|1.4161
10:46:36|1.4171
10:46:38|1.4167
10:46:39|1.417
10:46:40|1.4171
10:46:41|1.4184
10:46:42|1.4173
10:46:42|1.4189
10:46:44|1.4194
10:46:45|1.4184
10:46:46|1.4189
10:46:47|1.4192
10:46:47|1.419
10:46:48|1.419
10:46:50|1.4186
10:46:51|1.4183
10:46:51|1.4187
10:46:53|1.4187
10:46:54|1.4186
10:46:55|1.4186
10:46:56|1.4186
10:46:56|1.418
10:46:58|1.4175
10:46:58|1.4167
10:47:00|1.4172
10:47:01|1.4172
10:47:02|1.4178
10:47:03|1.4188
10:47:04|1.4176
10:47:06|1.4185
10:47:06|1.4181
10:47:08|1.4188
10:47:09|1.42
10:47:11|1.4207
10:47:11|1.4202
10:47:13|1.4202
10:47:14|1.4196
10:47:15|1.4185
10:47:16|1.4185
10:47:16|1.4178
10:47:18|1.4181
10:47:19|1.4177
10:47:20|1.4174
10:47:21|1.4179
10:47:22|1.4197
10:47:23|1.4179
10:47:24|1.4179
10:47:25|1.4179
10:47:26|1.4179
10:47:27|1.4164
10:47:28|1.4164
10:47:29|1.416
10:47:30|1.4162
10:47:31|1.4161
10:47:32|1.416
10:47:34|1.4171
10:47:34|1.4174
10:47:35|1.4181
10:47:36|1.4181
10:47:37|1.4186
10:47:38|1.4186
10:47:39|1.4186
10:47:41|1.4185
10:47:41|1.4178
10:47:43|1.4179
10:47:43|1.4173
10:47:44|1.4182
10:47:45|1.4182
10:47:46|1.4165
10:47:47|1.4148
10:47:49|1.4156
10:47:50|1.4157
10:47:51|1.4163
10:47:52|1.417
10:47:53|1.417
10:47:53|1.4172
10:47:55|1.4157
10:47:55|1.4157
10:47:57|1.4175
10:47:58|1.4154
10:47:59|1.4171
10:47:59|1.4159
10:48:00|1.4159
10:48:02|1.4175
10:48:03|1.4173
10:48:04|1.4173
10:48:05|1.4189
10:48:05|1.4179
10:48:07|1.4175
10:48:09|1.4161
10:48:10|1.414
10:48:11|1.4143
10:48:12|1.4133
10:48:13|1.4123
10:48:13|1.4102
10:48:15|1.4093
10:48:16|1.4103
10:48:16|1.411
10:48:18|1.4122
10:48:19|1.4129
10:48:20|1.4129
10:48:21|1.4122
10:48:22|1.4128
10:48:23|1.4115
10:48:24|1.4139
10:48:25|1.4139
10:48:26|1.4139
10:48:27|1.4139
10:48:28|1.4141
10:48:29|1.4134
10:48:30|1.4125
10:48:31|1.4125
10:48:32|1.4138
10:48:33|1.4134
10:48:34|1.4136
10:48:35|1.4136
10:48:36|1.4136
10:48:37|1.4136
10:48:38|1.4139
10:48:39|1.4139
10:48:40|1.4134
10:48:41|1.413
10:48:42|1.4128
10:48:43|1.4129
10:48:45|1.4129
10:48:45|1.4123
10:48:46|1.4123
10:48:47|1.4129
10:48:48|1.4133
10:48:49|1.4125
10:48:50|1.412
10:48:51|1.4128
10:48:53|1.4121
10:48:54|1.4118
10:48:55|1.4118
10:48:56|1.4124
10:48:57|1.4122
10:48:58|1.4121
10:48:59|1.4125
10:49:01|1.4138
10:49:01|1.4115
10:49:03|1.4117
10:49:03|1.4117
10:49:04|1.4121
10:49:05|1.4121
10:49:06|1.4119
10:49:08|1.4121
10:49:10|1.4124
10:49:10|1.413
10:49:11|1.413
10:49:12|1.413
10:49:14|1.4121
10:49:15|1.4113
10:49:16|1.4121
10:49:16|1.4121
10:49:18|1.4121
10:49:18|1.4113
10:49:20|1.4113
10:49:20|1.4113
10:49:21|1.4113
10:49:22|1.4113
10:49:23|1.4114
10:49:24|1.4114
10:49:26|1.4114
10:49:26|1.4113
10:49:27|1.4119
10:49:28|1.4119
10:49:29|1.4114
10:49:30|1.4129
10:49:31|1.413
10:49:32|1.4135
10:49:33|1.4132
10:49:34|1.414
10:49:35|1.4137
10:49:36|1.4131
10:49:37|1.4113
10:49:38|1.4123
10:49:39|1.4123
10:49:40|1.4126
10:49:41|1.4126
10:49:42|1.4126
10:49:43|1.4129
10:49:44|1.4125
10:49:45|1.4129
10:49:46|1.4129
10:49:47|1.4129
10:49:48|1.413
10:49:49|1.413
10:49:51|1.4126
10:49:52|1.4126
10:49:52|1.4126
10:49:53|1.4126
10:49:54|1.414
10:49:55|1.4147
10:49:56|1.4149
10:49:57|1.415
10:49:58|1.414
10:50:00|1.4146
10:50:01|1.4146
10:50:01|1.4147
10:50:03|1.4131
10:50:03|1.4129
10:50:04|1.4115
10:50:05|1.4116
10:50:06|1.4104
10:50:07|1.4106
10:50:08|1.4104
10:50:09|1.411
10:50:11|1.411
10:50:12|1.411
10:50:12|1.411
10:50:14|1.411
10:50:14|1.411
10:50:16|1.4104
10:50:16|1.4104
10:50:18|1.4104
10:50:18|1.4104
10:50:20|1.4102
10:50:21|1.4113
10:50:21|1.4114
10:50:23|1.412
10:50:24|1.412
10:50:25|1.4117
10:50:26|1.4115
10:50:27|1.411
10:50:28|1.4105
10:50:29|1.4106
10:50:30|1.4125
10:50:31|1.4125
10:50:32|1.4124
10:50:32|1.4124
10:50:34|1.4128
10:50:35|1.4128
10:50:36|1.4141
10:50:37|1.4135
10:50:38|1.4131
10:50:38|1.4125
10:50:40|1.4125
10:50:41|1.4131
10:50:43|1.4127
10:50:43|1.4104
10:50:44|1.4104
10:50:45|1.4111
10:50:47|1.4108
10:50:47|1.4109
10:50:48|1.4105
10:50:49|1.4105
10:50:50|1.4105
10:50:51|1.4106
10:50:52|1.4106
10:50:53|1.4106
10:50:54|1.4106
10:50:55|1.4115
10:50:56|1.4122
10:50:57|1.4122
10:50:58|1.4131
10:50:59|1.4148
10:51:00|1.4146
10:51:02|1.414
10:51:02|1.4146
10:51:03|1.4146
10:51:04|1.4154
10:51:05|1.4154
10:51:06|1.4144
10:51:07|1.4136
10:51:08|1.4136
10:51:09|1.4141
10:51:11|1.4138
10:51:12|1.4128
10:51:13|1.4128
10:51:15|1.4116
10:51:15|1.4131
10:51:16|1.413
10:51:17|1.4138
10:51:19|1.4138
10:51:20|1.4136
10:51:20|1.4139
10:51:22|1.414
10:51:23|1.414
10:51:24|1.414
10:51:25|1.414
10:51:25|1.4129
10:51:27|1.413
10:51:27|1.4119
10:51:28|1.4131
10:51:30|1.4133
10:51:30|1.4134
10:51:31|1.4119
10:51:32|1.4106
10:51:33|1.4105
10:51:34|1.4105
10:51:35|1.4104
10:51:37|1.4098
10:51:37|1.4098
10:51:39|1.4116
10:51:41|1.4118
10:51:41|1.4118
10:51:42|1.4104
10:51:43|1.4102
10:51:44|1.4102
10:51:45|1.4104
10:51:47|1.4104
10:51:48|1.4099
10:51:48|1.4099
10:51:50|1.4105
10:51:51|1.4106
10:51:51|1.4109
10:51:52|1.4106
10:51:53|1.4106
10:51:54|1.41
10:51:55|1.4111
10:51:56|1.4106
10:51:57|1.4106
10:51:58|1.4112
10:51:59|1.4112
10:52:01|1.4123
10:52:02|1.411
10:52:02|1.4092
10:52:03|1.4095
10:52:04|1.4098
10:52:06|1.4098
10:52:06|1.4101
10:52:08|1.4102
10:52:09|1.4098
10:52:10|1.4088
10:52:10|1.4094
10:52:13|1.4094
10:52:14|1.4096
10:52:15|1.4098
10:52:16|1.4097
10:52:18|1.4092
10:52:19|1.4092
10:52:20|1.408
10:52:20|1.4077
10:52:22|1.4091
10:52:23|1.4092
10:52:24|1.4092
10:52:25|1.4092
10:52:26|1.409
10:52:28|1.4085
10:52:28|1.4099
10:52:29|1.41
10:52:30|1.4091
10:52:31|1.4102
10:52:33|1.4093
10:52:34|1.4094
10:52:34|1.4092
10:52:35|1.4092
10:52:36|1.4084
10:52:37|1.4076
10:52:39|1.4085
10:52:39|1.4087
10:52:40|1.4087
10:52:41|1.4088
10:52:42|1.4085
10:52:44|1.4077
10:52:45|1.4084
10:52:45|1.409
10:52:46|1.4092
10:52:48|1.4083
10:52:48|1.4081
10:52:49|1.4091
10:52:50|1.4106
10:52:51|1.4106
10:52:52|1.4101
10:52:53|1.4101
10:52:54|1.4101
10:52:55|1.4101
10:52:56|1.4096
10:52:57|1.4096
10:52:58|1.4098
10:52:59|1.4093
10:53:01|1.4093
10:53:02|1.4099
10:53:03|1.4103
10:53:04|1.4109
10:53:05|1.4105
10:53:06|1.4105
10:53:07|1.4105
10:53:09|1.4111
10:53:09|1.4114
10:53:10|1.4103
10:53:11|1.4106
10:53:13|1.4085
10:53:14|1.4105
10:53:15|1.41
10:53:16|1.4108
10:53:17|1.4111
10:53:17|1.4141
10:53:19|1.4121
10:53:20|1.4119
10:53:21|1.4118
10:53:22|1.4118
10:53:24|1.4118
10:53:24|1.4118
10:53:25|1.4116
10:53:26|1.4116
10:53:27|1.4115
10:53:28|1.4122
10:53:29|1.4118
10:53:31|1.4118
10:53:31|1.4108
10:53:32|1.4098
10:53:33|1.4095
10:53:35|1.4092
10:53:35|1.4098
10:53:36|1.4098
10:53:37|1.4101
10:53:38|1.4101
10:53:39|1.4101
10:53:40|1.4103
10:53:41|1.4103
10:53:42|1.4103
10:53:43|1.4103
10:53:44|1.4103
10:53:45|1.4101
10:53:46|1.4101
10:53:48|1.4101
10:53:48|1.4101
10:53:49|1.4101
10:53:50|1.4101
10:53:51|1.4111
10:53:52|1.4109
10:53:53|1.4109
10:53:54|1.4109
10:53:55|1.4109
10:53:56|1.4111
10:53:57|1.4111
10:53:58|1.4111
10:53:59|1.4111
10:54:00|1.4111
10:54:01|1.4106
10:54:02|1.4106
10:54:03|1.4104
10:54:04|1.4107
10:54:05|1.4107
10:54:06|1.4103
10:54:07|1.4103
10:54:08|1.4103
10:54:09|1.4103
10:54:10|1.4115
10:54:11|1.4115
10:54:12|1.4115
10:54:14|1.4133
10:54:16|1.4133
10:54:16|1.4133
10:54:18|1.413
10:54:19|1.413
10:54:20|1.4129
10:54:22|1.4131
10:54:23|1.4131
10:54:24|1.4131
10:54:25|1.4131
10:54:26|1.4138
10:54:27|1.4147
10:54:28|1.4135
10:54:28|1.4148
10:54:30|1.4148
10:54:30|1.4143
10:54:32|1.4143
10:54:33|1.4144
10:54:34|1.4144
10:54:35|1.4144
10:54:37|1.4142
10:54:37|1.4142
10:54:39|1.415
10:54:40|1.415
10:54:40|1.4159
10:54:42|1.4155
10:54:42|1.4155
10:54:43|1.4154
10:54:44|1.4158
10:54:45|1.4158
10:54:46|1.4162
10:54:48|1.4179
10:54:49|1.4175
10:54:50|1.4172
10:54:51|1.4178
10:54:52|1.4181
10:54:53|1.4172
10:54:54|1.4172
10:54:55|1.4168
10:54:56|1.4164
10:54:57|1.4146
10:54:58|1.415
10:54:59|1.415
10:55:00|1.4161
10:55:01|1.4161
10:55:02|1.4161
10:55:03|1.4171
10:55:04|1.418
10:55:05|1.4179
10:55:06|1.4162
10:55:07|1.4162
10:55:08|1.4162
10:55:09|1.4162
10:55:10|1.415
10:55:11|1.4163
10:55:12|1.4163
10:55:13|1.4163
10:55:14|1.4163
10:55:16|1.4169
10:55:17|1.4169
10:55:19|1.4168
10:55:20|1.4159
10:55:21|1.4158
10:55:21|1.4159
10:55:22|1.4143
10:55:24|1.4146
10:55:24|1.4146
10:55:26|1.4146
10:55:27|1.4146
10:55:27|1.4146
10:55:29|1.4142
10:55:30|1.4142
10:55:31|1.4142
10:55:33|1.4142
10:55:33|1.4141
10:55:35|1.413
10:55:35|1.4124
10:55:37|1.4116
10:55:37|1.412
10:55:38|1.4116
10:55:39|1.4112
10:55:40|1.4112
10:55:41|1.4112
10:55:42|1.4108
10:55:43|1.4101
10:55:44|1.4111
10:55:45|1.4106
10:55:46|1.4101
10:55:48|1.4085
10:55:49|1.4086
10:55:49|1.4086
10:55:50|1.4086
10:55:52|1.4088
10:55:53|1.4091
10:55:54|1.4095
10:55:54|1.4095
10:55:55|1.4093
10:55:56|1.4093
10:55:58|1.4103
10:55:59|1.4103
10:55:59|1.4114
10:56:00|1.4124
10:56:01|1.4129
10:56:02|1.4132
10:56:03|1.4131
10:56:05|1.413
10:56:06|1.4127
10:56:06|1.4119
10:56:07|1.4123
10:56:09|1.4123
10:56:10|1.4124
10:56:10|1.4127
10:56:11|1.4127
10:56:12|1.4129
10:56:13|1.4137
10:56:14|1.4137
10:56:16|1.4137
10:56:17|1.4135
10:56:18|1.4137
10:56:19|1.4137
10:56:21|1.4143
10:56:21|1.4143
10:56:23|1.4143
10:56:23|1.4129
10:56:25|1.4125
10:56:26|1.4128
10:56:27|1.4118
10:56:28|1.4118
10:56:29|1.4118
10:56:30|1.4113
10:56:31|1.4106
10:56:32|1.4106
10:56:34|1.4106
10:56:34|1.4101
10:56:35|1.4097
10:56:37|1.4097
10:56:37|1.4097
10:56:39|1.41
10:56:39|1.4101
10:56:41|1.4101
10:56:41|1.4106
10:56:42|1.411
10:56:43|1.411
10:56:45|1.411
10:56:45|1.411
10:56:46|1.411
10:56:47|1.4102
10:56:48|1.4099
10:56:49|1.4099
10:56:51|1.4093
10:56:52|1.4092
10:56:52|1.4092
10:56:53|1.4092
10:56:54|1.4083
10:56:55|1.4083
10:56:56|1.4083
10:56:57|1.4083
10:56:59|1.4081
10:57:00|1.4081
10:57:00|1.4081
10:57:01|1.4085
10:57:02|1.4081
10:57:03|1.4078
10:57:04|1.4078
10:57:06|1.408
10:57:07|1.407
10:57:08|1.4078
10:57:09|1.4075
10:57:10|1.4075
10:57:11|1.4075
10:57:12|1.4071
10:57:13|1.4067
10:57:14|1.4064
10:57:15|1.4073
10:57:16|1.408
10:57:18|1.4083
10:57:19|1.4068
10:57:20|1.4069
10:57:21|1.4074
10:57:23|1.4068
10:57:24|1.4069
10:57:24|1.4064
10:57:25|1.4064
10:57:26|1.4064
10:57:27|1.4064
10:57:28|1.4064
10:57:29|1.4055
10:57:30|1.4059
10:57:31|1.4061
10:57:32|1.4061
10:57:33|1.406
10:57:35|1.4062
10:57:35|1.4062
10:57:37|1.4064
10:57:38|1.4064
10:57:38|1.4064
10:57:39|1.4067
10:57:40|1.4059
10:57:41|1.4059
10:57:43|1.4059
10:57:44|1.4059
10:57:45|1.4065
10:57:46|1.4065
10:57:47|1.4065
10:57:48|1.4058
10:57:49|1.4061
10:57:50|1.4061
10:57:51|1.4056
10:57:52|1.4059
10:57:53|1.4063
10:57:53|1.4064
10:57:55|1.4067
10:57:56|1.4067
10:57:57|1.4085
10:57:58|1.4085
10:57:59|1.4087
10:57:59|1.4083
10:58:00|1.408
10:58:02|1.413
10:58:03|1.4141
10:58:04|1.4201
10:58:05|1.4194
10:58:06|1.4169
10:58:07|1.4187
10:58:08|1.4184
10:58:09|1.4175
10:58:10|1.4178
10:58:11|1.4172
10:58:12|1.416
10:58:13|1.4155
10:58:14|1.4146
10:58:15|1.4131
10:58:16|1.4142
10:58:17|1.414
10:58:19|1.4135
10:58:21|1.4156
10:58:22|1.4145
10:58:23|1.414
10:58:24|1.4151
10:58:25|1.4151
10:58:26|1.4151
10:58:27|1.4151
10:58:28|1.4155
10:58:29|1.4155
10:58:30|1.4155
10:58:32|1.4151
10:58:33|1.4143
10:58:34|1.4135
10:58:35|1.4135
10:58:35|1.4134
10:58:37|1.4134
10:58:38|1.4134
10:58:40|1.4134
10:58:40|1.4134
10:58:41|1.4134
10:58:42|1.4143
10:58:43|1.4142
10:58:44|1.4161
10:58:45|1.4161
10:58:46|1.4161
10:58:47|1.4161
10:58:49|1.4164
10:58:49|1.4167
10:58:50|1.4164
10:58:51|1.4164
10:58:52|1.4164
10:58:53|1.4147
10:58:54|1.4147
10:58:56|1.4147
10:58:56|1.4147
10:58:57|1.4147
10:58:59|1.4142
10:58:59|1.4133
10:59:00|1.4133
10:59:01|1.4133
10:59:02|1.4136
10:59:04|1.4136
10:59:05|1.4137
10:59:05|1.413
10:59:07|1.413
10:59:08|1.413
10:59:08|1.414
10:59:10|1.4137
10:59:10|1.4138
10:59:11|1.4121
10:59:13|1.4138
10:59:14|1.4152
10:59:15|1.4154
10:59:15|1.4164
10:59:17|1.4168
10:59:17|1.4161
10:59:18|1.4175
10:59:21|1.4175
10:59:21|1.4176
10:59:23|1.4181
10:59:23|1.4195
10:59:24|1.4195
10:59:26|1.4196
10:59:27|1.42
10:59:27|1.4208
10:59:29|1.4229
10:59:30|1.422
10:59:31|1.42
10:59:32|1.4232
10:59:33|1.421
10:59:35|1.421
10:59:36|1.4193
10:59:36|1.4185
10:59:38|1.4168
10:59:38|1.4161
10:59:39|1.416
10:59:40|1.4161
10:59:41|1.4166
10:59:42|1.4161
10:59:44|1.4161
10:59:44|1.4169
10:59:46|1.4169
10:59:46|1.4169
10:59:47|1.4176
10:59:48|1.4176
10:59:49|1.4182
10:59:51|1.4179
10:59:51|1.4173
10:59:53|1.4173
10:59:54|1.4173
10:59:55|1.4161
10:59:55|1.414
10:59:57|1.414
10:59:58|1.416
10:59:59|1.4167
10:59:59|1.4167
11:00:01|1.4158
11:00:02|1.4161
11:00:03|1.4167
11:00:03|1.4167
11:00:05|1.4159
11:00:06|1.416
11:00:07|1.4166
11:00:08|1.4164
11:00:09|1.4165
11:00:10|1.4165
11:00:11|1.4153
11:00:12|1.4151
11:00:12|1.4142
11:00:14|1.4142
11:00:15|1.4143
11:00:15|1.4139
11:00:16|1.4142
11:00:17|1.4132
11:00:19|1.4124
11:00:20|1.4113
11:00:21|1.4119
11:00:23|1.4125
11:00:23|1.4125
11:00:25|1.4125
11:00:26|1.4136
11:00:27|1.4136
11:00:28|1.4118
11:00:28|1.4118
11:00:30|1.4118
11:00:31|1.4118
11:00:32|1.4118
11:00:33|1.4117
11:00:34|1.4112
11:00:35|1.4109
11:00:36|1.4108
11:00:36|1.4106
11:00:38|1.4085
11:00:39|1.4091
11:00:41|1.4082
11:00:42|1.4071
11:00:43|1.4063
11:00:44|1.4063
11:00:45|1.4061
11:00:46|1.4068
11:00:47|1.4032
11:00:48|1.404
11:00:49|1.4043
11:00:50|1.4037
11:00:51|1.4039
11:00:51|1.4027
11:00:53|1.4044
11:00:53|1.4046
11:00:55|1.405
11:00:56|1.4061
11:00:57|1.4068
11:00:58|1.4048
11:00:59|1.4049
11:01:00|1.405
11:01:01|1.4045
11:01:01|1.4045
11:01:03|1.4045
11:01:04|1.4039
11:01:06|1.4028
11:01:06|1.4042
11:01:08|1.4035
11:01:08|1.4021
11:01:09|1.401
11:01:11|1.4025
11:01:11|1.4028
11:01:12|1.4021
11:01:14|1.4021
11:01:14|1.4021
11:01:15|1.402
11:01:16|1.4027
11:01:17|1.4025
11:01:18|1.4025
11:01:19|1.403
11:01:20|1.4028
11:01:22|1.4028
11:01:23|1.4021
11:01:24|1.4019
11:01:25|1.4019
11:01:26|1.4021
11:01:27|1.4021
11:01:28|1.4024
11:01:29|1.4014
11:01:30|1.4011
11:01:31|1.4021
11:01:32|1.4002
11:01:33|1.4002
11:01:34|1.4011
11:01:35|1.4013
11:01:37|1.4017
11:01:38|1.401
11:01:39|1.3998
11:01:40|1.4006
11:01:40|1.4004
11:01:42|1.4013
11:01:43|1.3994
11:01:44|1.4017
11:01:45|1.4006
11:01:46|1.4015
11:01:47|1.4014
11:01:48|1.4023
11:01:49|1.4028
11:01:50|1.4028
11:01:51|1.4025
11:01:52|1.4017
11:01:53|1.4017
11:01:54|1.401
11:01:56|1.4019
11:01:57|1.4002
11:01:57|1.4002
11:01:58|1.4008
11:01:59|1.4008
11:02:00|1.4025
11:02:01|1.4025
11:02:02|1.4
11:02:04|1.4003
11:02:04|1.4013
11:02:05|1.4023
11:02:06|1.4029
11:02:07|1.4022
11:02:08|1.4036
11:02:09|1.4036
11:02:10|1.4036
11:02:11|1.4036
11:02:12|1.4027
11:02:13|1.4028
11:02:15|1.4028
11:02:15|1.4028
11:02:16|1.402
11:02:17|1.4014
11:02:18|1.4014
11:02:19|1.3987
11:02:21|1.4003
11:02:22|1.4014
11:02:22|1.402
11:02:24|1.402
11:02:26|1.4025
11:02:27|1.4017
11:02:29|1.403
11:02:29|1.4024
11:02:30|1.4024
11:02:31|1.4024
11:02:33|1.4017
11:02:33|1.4016
11:02:34|1.4009
11:02:36|1.4011
11:02:36|1.4011
11:02:37|1.4011
11:02:38|1.4011
11:02:39|1.4
11:02:40|1.4005
11:02:41|1.4005
11:02:42|1.4001
11:02:43|1.3996
11:02:45|1.4001
11:02:45|1.4001
11:02:47|1.4005
11:02:47|1.4005
11:02:48|1.4009
11:02:49|1.4009
11:02:50|1.4014
11:02:51|1.4006
11:02:52|1.4006
11:02:53|1.4007
11:02:55|1.4011
11:02:55|1.4008
11:02:56|1.3991
11:02:58|1.4007
11:02:58|1.397
11:03:00|1.3985
11:03:00|1.3976
11:03:02|1.3975
11:03:03|1.3976
11:03:03|1.3987
11:03:04|1.3944
11:03:06|1.3952
11:03:06|1.3956
11:03:07|1.3951
11:03:08|1.3965
11:03:09|1.3968
11:03:10|1.3983
11:03:11|1.3967
11:03:12|1.3984
11:03:13|1.3983
11:03:14|1.3978
11:03:15|1.3964
11:03:16|1.3939
11:03:17|1.3952
11:03:18|1.3942
11:03:19|1.3942
11:03:21|1.3969
11:03:21|1.3969
11:03:22|1.3954
11:03:24|1.3954
11:03:25|1.3954
11:03:26|1.3954
11:03:28|1.3954
11:03:29|1.396
11:03:29|1.3967
11:03:30|1.3957
11:03:31|1.3966
11:03:32|1.3963
11:03:34|1.3988
11:03:35|1.3991
11:03:35|1.3997
11:03:37|1.3992
11:03:37|1.4009
11:03:39|1.4006
11:03:40|1.4001
11:03:40|1.4005
11:03:41|1.4
11:03:42|1.4002
11:03:43|1.4008
11:03:44|1.4003
11:03:46|1.4003
11:03:47|1.4003
11:03:48|1.4006
11:03:49|1.4006
11:03:51|1.4006
11:03:52|1.4
11:03:52|1.3993
11:03:53|1.3998
11:03:54|1.3998
11:03:55|1.4005
11:03:56|1.4003
11:03:57|1.4003
11:03:58|1.4015
11:04:00|1.4016
11:04:00|1.4014
11:04:01|1.4017
11:04:02|1.4021
11:04:03|1.4026
11:04:04|1.4026
11:04:06|1.4026
11:04:07|1.4026
11:04:07|1.4025
11:04:08|1.4
11:04:09|1.4011
11:04:10|1.4007
11:04:11|1.4009
11:04:12|1.4009
11:04:13|1.4017
11:04:14|1.4009
11:04:16|1.4005
11:04:17|1.4012
11:04:17|1.4008
11:04:18|1.3999
11:04:19|1.3999
11:04:21|1.3997
11:04:21|1.3994
11:04:22|1.3993
11:04:24|1.4
11:04:25|1.4
11:04:26|1.4
11:04:27|1.4007
11:04:28|1.4007
11:04:29|1.401
11:04:30|1.4026
11:04:32|1.4012
11:04:33|1.401
11:04:34|1.4006
11:04:35|1.4006
11:04:35|1.4009
11:04:37|1.4009
11:04:38|1.401
11:04:39|1.4018
11:04:40|1.4026
11:04:41|1.4026
11:04:42|1.4026
11:04:43|1.4036
11:04:44|1.4049
11:04:45|1.4044
11:04:46|1.4052
11:04:47|1.4052
11:04:48|1.4045
11:04:49|1.4045
11:04:50|1.4035
11:04:51|1.4035
11:04:52|1.4032
11:04:53|1.4032
11:04:54|1.4032
11:04:55|1.4025
11:04:56|1.4027
11:04:57|1.4027
11:04:58|1.4027
11:04:59|1.4027
11:05:00|1.4023
11:05:01|1.4023
11:05:02|1.4036
11:05:03|1.4036
11:05:04|1.403
11:05:05|1.403
11:05:06|1.403
11:05:07|1.4032
11:05:08|1.4032
11:05:09|1.4031
11:05:10|1.4035
11:05:11|1.4031
11:05:12|1.4036
11:05:13|1.4036
11:05:14|1.4039
11:05:15|1.404
11:05:16|1.4045
11:05:17|1.404
11:05:18|1.4032
11:05:19|1.4043
11:05:20|1.4023
11:05:21|1.4035
11:05:22|1.4021
11:05:23|1.4041
11:05:25|1.4042
11:05:27|1.4042
11:05:28|1.4044
11:05:29|1.4044
11:05:30|1.4041
11:05:31|1.4041
11:05:32|1.4041
11:05:33|1.4041
11:05:35|1.4042
11:05:35|1.4042
11:05:37|1.4028
11:05:37|1.4037
11:05:38|1.4033
11:05:39|1.4033
11:05:41|1.4024
11:05:42|1.4025
11:05:43|1.4013
11:05:44|1.4013
11:05:45|1.4013
11:05:46|1.4005
11:05:47|1.3994
11:05:47|1.3988
11:05:49|1.3988
11:05:50|1.3988
11:05:50|1.3988
11:05:52|1.4002
11:05:53|1.4002
11:05:53|1.3995
11:05:55|1.3995
11:05:56|1.4008
11:05:57|1.4008
11:05:58|1.4
11:05:59|1.4
11:06:00|1.4007
11:06:01|1.4003
11:06:02|1.4003
11:06:03|1.3999
11:06:04|1.3999
11:06:05|1.3999
11:06:06|1.3999
11:06:07|1.3999
11:06:08|1.3997
11:06:09|1.399
11:06:10|1.3994
11:06:11|1.3999
11:06:12|1.3985
11:06:13|1.3985
11:06:14|1.3996
11:06:15|1.3994
11:06:16|1.3988
11:06:17|1.3988
11:06:18|1.3997
11:06:19|1.3994
11:06:20|1.4008
11:06:21|1.3997
11:06:22|1.3982
11:06:23|1.3991
11:06:24|1.3994
11:06:25|1.3996
11:06:26|1.3985
11:06:27|1.3985
11:06:29|1.3981
11:06:30|1.3983
11:06:31|1.3983
11:06:31|1.3983
11:06:32|1.3983
11:06:34|1.3983
11:06:35|1.3986
11:06:36|1.3999
11:06:37|1.3999
11:06:38|1.3983
11:06:39|1.3995
11:06:39|1.4004
11:06:41|1.4004
11:06:42|1.4007
11:06:43|1.4016
11:06:44|1.4037
11:06:45|1.4036
11:06:46|1.404
11:06:47|1.4043
11:06:48|1.4036
11:06:49|1.4043
11:06:50|1.4038
11:06:51|1.4045
11:06:52|1.4033
11:06:53|1.4033
11:06:55|1.4038
11:06:56|1.4038
11:06:56|1.4038
11:06:57|1.4038
11:06:58|1.404
11:07:00|1.4046
11:07:00|1.4046
11:07:01|1.4036
11:07:03|1.404
11:07:03|1.4045
11:07:04|1.4045
11:07:05|1.4058
11:07:07|1.4059
11:07:07|1.4069
11:07:09|1.4072
11:07:09|1.4082
11:07:11|1.4087
11:07:11|1.4092
11:07:12|1.4093
11:07:13|1.4095
11:07:14|1.4095
11:07:15|1.4106
11:07:16|1.4106
11:07:17|1.4105
11:07:18|1.4106
11:07:19|1.411
11:07:20|1.4108
11:07:21|1.41
11:07:23|1.4097
11:07:23|1.4092
11:07:24|1.4101
11:07:25|1.4096
11:07:27|1.4085
11:07:29|1.4094
11:07:29|1.4085
11:07:30|1.409
11:07:32|1.409
11:07:33|1.409
11:07:34|1.4094
11:07:34|1.41
11:07:36|1.4108
11:07:36|1.4108
11:07:38|1.4104
11:07:39|1.4109
11:07:40|1.4116
11:07:41|1.4118
11:07:42|1.4105
11:07:43|1.411
11:07:44|1.4096
11:07:45|1.4111
11:07:46|1.4111
11:07:47|1.4111
11:07:48|1.4087
11:07:50|1.4077
11:07:50|1.4079
11:07:52|1.4079
11:07:52|1.4079
11:07:54|1.4085
11:07:54|1.4097
11:07:55|1.4091
11:07:56|1.4091
11:07:57|1.4085
11:07:58|1.4079
11:07:59|1.4078
11:08:00|1.4073
11:08:01|1.4061
11:08:02|1.4066
11:08:03|1.4046
11:08:04|1.4063
11:08:05|1.407
11:08:06|1.4066
11:08:08|1.4068
11:08:08|1.4068
11:08:09|1.4062
11:08:10|1.4064
11:08:11|1.4064
11:08:12|1.4064
11:08:13|1.4063
11:08:14|1.4063
11:08:15|1.406
11:08:16|1.4063
11:08:17|1.4072
11:08:19|1.407
11:08:19|1.4067
11:08:20|1.4067
11:08:21|1.4067
11:08:23|1.4072
11:08:24|1.4066
11:08:24|1.4073
11:08:25|1.4073
11:08:26|1.4076
11:08:28|1.4084
11:08:28|1.408
11:08:29|1.408
11:08:31|1.408
11:08:32|1.4074
11:08:32|1.4074
11:08:34|1.4074
11:08:36|1.4074
11:08:37|1.406
11:08:37|1.405
11:08:38|1.405
11:08:39|1.4054
11:08:41|1.4054
11:08:42|1.4065
11:08:43|1.4061
11:08:44|1.4043
11:08:45|1.4044
11:08:46|1.4057
11:08:47|1.4054
11:08:47|1.4052
11:08:49|1.4058
11:08:50|1.4058
11:08:51|1.4057
11:08:52|1.4059
11:08:54|1.406
11:08:54|1.4067
11:08:56|1.4072
11:08:56|1.4064
11:08:58|1.4064
11:08:58|1.4064
11:08:59|1.4064
11:09:01|1.4059
11:09:02|1.4052
11:09:03|1.4057
11:09:04|1.4053
11:09:05|1.4053
11:09:06|1.4055
11:09:07|1.4054
11:09:08|1.4054
11:09:09|1.4056
11:09:10|1.4048
11:09:11|1.4048
11:09:12|1.4048
11:09:13|1.4044
11:09:14|1.4046
11:09:15|1.4046
11:09:16|1.4036
11:09:17|1.4036
11:09:18|1.4028
11:09:19|1.4028
11:09:20|1.4024
11:09:21|1.4024
11:09:22|1.4024
11:09:23|1.4028
11:09:24|1.4028
11:09:25|1.4032
11:09:26|1.4021
11:09:27|1.4041
11:09:28|1.4041
11:09:30|1.4032
11:09:31|1.4031
11:09:32|1.4031
11:09:34|1.4031
11:09:35|1.4024
11:09:35|1.4024
11:09:36|1.402
11:09:37|1.402
11:09:39|1.4017
11:09:40|1.402
11:09:41|1.4019
11:09:42|1.4013
11:09:43|1.4004
11:09:44|1.3996
11:09:45|1.4004
11:09:46|1.4002
11:09:47|1.4008
11:09:48|1.401
11:09:49|1.401
11:09:50|1.3993
11:09:51|1.3989
11:09:52|1.3989
11:09:53|1.3996
11:09:54|1.4
11:09:55|1.4
11:09:56|1.4002
11:09:57|1.4
11:09:58|1.4
11:09:59|1.4
11:10:00|1.4
11:10:01|1.3998
11:10:03|1.3998
11:10:04|1.4001
11:10:04|1.4
11:10:06|1.3991
11:10:06|1.4004
11:10:07|1.3998
11:10:08|1.3998
11:10:09|1.3995
11:10:10|1.3993
11:10:11|1.398
11:10:12|1.3971
11:10:13|1.3974
11:10:14|1.3961
11:10:16|1.3961
11:10:17|1.3961
11:10:17|1.3975
11:10:18|1.3975
11:10:19|1.3984
11:10:20|1.3984
11:10:21|1.3981
11:10:22|1.3982
11:10:23|1.398
11:10:25|1.3974
11:10:25|1.3967
11:10:26|1.3967
11:10:27|1.3962
11:10:28|1.3965
11:10:30|1.3975
11:10:32|1.3972
11:10:33|1.398
11:10:34|1.3973
11:10:35|1.3973
11:10:36|1.3977
11:10:37|1.3977
11:10:38|1.3983
11:10:40|1.3983
11:10:40|1.3979
11:10:42|1.3979
11:10:43|1.3983
11:10:44|1.3984
11:10:44|1.3985
11:10:46|1.3985
11:10:47|1.3985
11:10:48|1.3981
11:10:48|1.3991
11:10:49|1.3994
11:10:51|1.3994
11:10:52|1.3988
11:10:53|1.3988
11:10:53|1.3988
11:10:55|1.3988
11:10:55|1.3988
11:10:57|1.3988
11:10:58|1.3991
11:10:58|1.3991
11:11:00|1.3991
11:11:00|1.399
11:11:02|1.3999
11:11:03|1.3999
11:11:03|1.3999
11:11:05|1.4024
11:11:06|1.4032
11:11:06|1.4035
11:11:08|1.4035
11:11:09|1.4033
11:11:10|1.4035
11:11:11|1.4035
11:11:12|1.4029
11:11:13|1.4032
11:11:14|1.4029
11:11:14|1.4029
11:11:16|1.403
11:11:17|1.4007
11:11:18|1.4001
11:11:19|1.4
11:11:19|1.3994
11:11:21|1.4004
11:11:22|1.4004
11:11:22|1.4004
11:11:23|1.402
11:11:24|1.402
11:11:26|1.4013
11:11:27|1.4004
11:11:27|1.4004
11:11:29|1.4011
11:11:30|1.4011
11:11:30|1.3995
11:11:32|1.3988
11:11:33|1.3979
11:11:34|1.398
11:11:36|1.3979
11:11:37|1.3983
11:11:38|1.3985
11:11:38|1.3979
11:11:40|1.3973
11:11:40|1.3985
11:11:42|1.3987
11:11:43|1.3987
11:11:44|1.398
11:11:45|1.398
11:11:46|1.398
11:11:47|1.3983
11:11:48|1.3982
11:11:49|1.3982
11:11:51|1.3983
11:11:51|1.3983
11:11:53|1.3983
11:11:53|1.3979
11:11:54|1.3979
11:11:56|1.3978
11:11:56|1.3978
11:11:57|1.3964
11:11:59|1.3976
11:12:00|1.3976
11:12:01|1.3976
11:12:02|1.3979
11:12:03|1.3979
11:12:04|1.3975
11:12:05|1.3975
11:12:06|1.3975
11:12:07|1.3975
11:12:08|1.3975
11:12:09|1.3991
11:12:10|1.3999
11:12:11|1.4004
11:12:12|1.4004
11:12:13|1.4019
11:12:14|1.4033
11:12:15|1.4032
11:12:16|1.4015
11:12:17|1.4024
11:12:19|1.4019
11:12:19|1.4016
11:12:20|1.4014
11:12:21|1.4014
11:12:22|1.4014
11:12:23|1.4014
11:12:24|1.4016
11:12:25|1.4018
11:12:26|1.4018
11:12:28|1.4018
11:12:28|1.4019
11:12:29|1.4019
11:12:31|1.4019
11:12:32|1.4019
11:12:32|1.4019
11:12:34|1.4015
11:12:35|1.4015
11:12:36|1.4021
11:12:37|1.4021
11:12:38|1.402
11:12:39|1.402
11:12:41|1.4019
11:12:42|1.4019
11:12:42|1.4019
11:12:43|1.4009
11:12:45|1.4008
11:12:46|1.4011
11:12:47|1.4025
11:12:47|1.4026
11:12:48|1.4024
11:12:49|1.4026
11:12:51|1.4022
11:12:51|1.4027
11:12:53|1.4027
11:12:54|1.4033
11:12:54|1.4033
11:12:55|1.4033
11:12:57|1.4044
11:12:57|1.4065
11:12:58|1.4036
11:12:59|1.4039
11:13:00|1.4047
11:13:01|1.4047
11:13:02|1.4063
11:13:04|1.4067
11:13:04|1.4067
11:13:05|1.4073
11:13:07|1.4078
11:13:08|1.4079
11:13:09|1.4074
11:13:10|1.4074
11:13:11|1.406
11:13:11|1.4064
11:13:13|1.4055
11:13:13|1.407
11:13:15|1.406
11:13:16|1.407
11:13:17|1.406
11:13:17|1.4063
11:13:18|1.4063
11:13:21|1.4045
11:13:21|1.4056
11:13:23|1.4048
11:13:23|1.4061
11:13:24|1.4043
11:13:25|1.4043
11:13:26|1.4043
11:13:27|1.4039
11:13:29|1.4039
11:13:29|1.4042
11:13:30|1.4042
11:13:31|1.4038
11:13:33|1.4038
11:13:33|1.4031
11:13:36|1.4048
11:13:36|1.4048
11:13:37|1.4027
11:13:39|1.4027
11:13:39|1.4023
11:13:41|1.4027
11:13:41|1.4027
11:13:42|1.403
11:13:44|1.4031
11:13:45|1.4036
11:13:46|1.4037
11:13:47|1.4027
11:13:47|1.4029
11:13:49|1.4038
11:13:50|1.4042
11:13:51|1.4048
11:13:52|1.4058
11:13:53|1.4068
11:13:54|1.4068
11:13:55|1.4068
11:13:56|1.4068
11:13:57|1.4064
11:13:58|1.4063
11:13:59|1.4063
11:14:00|1.4063
11:14:01|1.4046
11:14:02|1.4046
11:14:03|1.4046
11:14:04|1.4053
11:14:05|1.4053
11:14:06|1.4068
11:14:07|1.4079
11:14:08|1.4084
11:14:09|1.4074
11:14:10|1.4089
11:14:11|1.4093
11:14:12|1.4088
11:14:14|1.409
11:14:14|1.409
11:14:15|1.409
11:14:16|1.4083
11:14:17|1.4083
11:14:19|1.4083
11:14:20|1.4093
11:14:21|1.4091
11:14:21|1.4091
11:14:22|1.4091
11:14:23|1.4097
11:14:25|1.4097
11:14:26|1.4097
11:14:26|1.4094
11:14:27|1.4098
11:14:28|1.4098
11:14:29|1.4098
11:14:30|1.4094
11:14:32|1.4094
11:14:32|1.41
11:14:34|1.41
11:14:36|1.4097
11:14:37|1.4087
11:14:38|1.4087
11:14:39|1.4087
11:14:40|1.4087
11:14:41|1.4087
11:14:42|1.409
11:14:43|1.409
11:14:44|1.4077
11:14:45|1.4087
11:14:46|1.4083
11:14:47|1.4089
11:14:48|1.41
11:14:49|1.4086
11:14:50|1.4097
11:14:51|1.4091
11:14:52|1.4087
11:14:53|1.4095
11:14:54|1.4085
11:14:55|1.4098
11:14:56|1.4098
11:14:58|1.4098
11:14:58|1.4094
11:15:00|1.4094
11:15:00|1.4084
11:15:01|1.4084
11:15:02|1.4095
11:15:03|1.4102
11:15:04|1.4106
11:15:05|1.4109
11:15:06|1.4116
11:15:07|1.4114
11:15:09|1.4114
11:15:09|1.4129
11:15:10|1.4129
11:15:11|1.4125
11:15:12|1.413
11:15:14|1.4127
11:15:15|1.4133
11:15:16|1.4128
11:15:17|1.4151
11:15:18|1.4139
11:15:18|1.4133
11:15:20|1.4133
11:15:21|1.4133
11:15:22|1.4137
11:15:23|1.4137
11:15:24|1.4138
11:15:25|1.4138
11:15:26|1.4137
11:15:26|1.4137
11:15:27|1.4132
11:15:29|1.4132
11:15:29|1.4136
11:15:31|1.4136
11:15:32|1.4134
11:15:33|1.4131
11:15:33|1.4135
11:15:35|1.4135
11:15:36|1.4135
11:15:37|1.4131
11:15:38|1.4131
11:15:39|1.413
11:15:40|1.412
11:15:41|1.4117
11:15:42|1.4112
11:15:44|1.411
11:15:45|1.4114
11:15:46|1.4117
11:15:47|1.4132
11:15:48|1.4136
11:15:49|1.4136
11:15:50|1.4136
11:15:52|1.4137
11:15:53|1.4131
11:15:53|1.4144
11:15:55|1.4144
11:15:55|1.4144
11:15:57|1.4151
11:15:57|1.4154
11:15:59|1.4161
11:16:00|1.4164
11:16:01|1.416
11:16:02|1.4164
11:16:03|1.4164
11:16:04|1.4161
11:16:05|1.4156
11:16:06|1.4166
11:16:07|1.4166
11:16:08|1.4181
11:16:09|1.416
11:16:10|1.415
11:16:11|1.4143
11:16:12|1.4146
11:16:13|1.4149
11:16:14|1.4159
11:16:15|1.416
11:16:16|1.4159
11:16:17|1.4165
11:16:18|1.4162
11:16:19|1.416
11:16:20|1.4156
11:16:21|1.4151
11:16:22|1.4151
11:16:23|1.4152
11:16:24|1.4152
11:16:25|1.4157
11:16:26|1.4141
11:16:27|1.4136
11:16:28|1.4152
11:16:29|1.4155
11:16:30|1.4157
11:16:31|1.4157
11:16:32|1.416
11:16:33|1.4157
11:16:34|1.4164
11:16:35|1.4171
11:16:36|1.4171
11:16:37|1.4179
11:16:38|1.4175
11:16:39|1.4174
11:16:40|1.4172
11:16:41|1.4152
11:16:42|1.4141
11:16:43|1.416
11:16:45|1.4162
11:16:46|1.4162
11:16:47|1.416
11:16:48|1.4169
11:16:49|1.4168
11:16:50|1.4163
11:16:51|1.4159
11:16:52|1.4162
11:16:53|1.4169
11:16:54|1.4181
11:16:55|1.4184
11:16:56|1.4187
11:16:57|1.4198
11:16:58|1.4187
11:16:59|1.419
11:17:00|1.4177
11:17:01|1.4178
11:17:02|1.418
11:17:03|1.4185
11:17:04|1.4186
11:17:05|1.418
11:17:06|1.419
11:17:07|1.4191
11:17:08|1.4188
11:17:09|1.4198
11:17:10|1.4185
11:17:11|1.4185
11:17:12|1.4183
11:17:13|1.4191
11:17:14|1.4192
11:17:15|1.4191
11:17:16|1.4186
11:17:17|1.418
11:17:19|1.418
11:17:19|1.418
11:17:21|1.418
11:17:21|1.419
11:17:22|1.4189
11:17:23|1.4194
11:17:24|1.4194
11:17:26|1.4194
11:17:26|1.4196
11:17:27|1.4196
11:17:28|1.4188
11:17:29|1.4175
11:17:30|1.4161
11:17:31|1.416
11:17:32|1.4158
11:17:33|1.417
11:17:34|1.4157
11:17:35|1.4157
11:17:36|1.4161
11:17:38|1.416
11:17:40|1.4161
11:17:41|1.4152
11:17:41|1.4152
11:17:43|1.4156
11:17:44|1.4153
11:17:45|1.4153
11:17:45|1.4154
11:17:47|1.4154
11:17:48|1.4153
11:17:49|1.4145
11:17:49|1.4166
11:17:51|1.4173
11:17:52|1.4173
11:17:52|1.4174
11:17:54|1.4175
11:17:55|1.4184
11:17:56|1.419
11:17:57|1.4184
11:17:57|1.4175
11:17:58|1.4175
11:17:59|1.4183
11:18:01|1.4186
11:18:02|1.4186
11:18:03|1.421
11:18:04|1.4202
11:18:04|1.4187
11:18:05|1.4194
11:18:06|1.4195
11:18:08|1.4196
11:18:09|1.4196
11:18:09|1.42
11:18:11|1.4196
11:18:12|1.4196
11:18:13|1.4194
11:18:14|1.4192
11:18:14|1.4205
11:18:15|1.4206
11:18:17|1.4208
11:18:17|1.4208
11:18:18|1.4205
11:18:20|1.4214
11:18:20|1.4216
11:18:23|1.4214
11:18:23|1.4224
11:18:24|1.4215
11:18:25|1.4227
11:18:26|1.4223
11:18:27|1.4223
11:18:29|1.422
11:18:30|1.4222
11:18:30|1.4224
11:18:31|1.4224
11:18:32|1.4226
11:18:33|1.4229
11:18:35|1.4235
11:18:35|1.4235
11:18:36|1.4227
11:18:38|1.4227
11:18:39|1.423
11:18:41|1.423
11:18:42|1.4231
11:18:43|1.4231
11:18:44|1.4231
11:18:46|1.4227
11:18:47|1.4235
11:18:48|1.4233
11:18:48|1.4233
11:18:49|1.4234
11:18:50|1.4234
11:18:52|1.4233
11:18:53|1.4236
11:18:53|1.4238
11:18:55|1.4238
11:18:55|1.4238
11:18:56|1.424
11:18:58|1.4236
11:19:00|1.4236
11:19:00|1.4237
11:19:01|1.4237
11:19:02|1.4234
11:19:03|1.4234
11:19:04|1.4234
11:19:05|1.424
11:19:06|1.4233
11:19:07|1.4233
11:19:08|1.4234
11:19:09|1.4234
11:19:10|1.4234
11:19:11|1.4234
11:19:12|1.4229
11:19:14|1.4227
11:19:14|1.4226
11:19:15|1.4226
11:19:16|1.4238
11:19:18|1.4219
11:19:18|1.4219
11:19:19|1.4217
11:19:20|1.4227
11:19:21|1.4227
11:19:23|1.4228
11:19:23|1.4218
11:19:25|1.422
11:19:25|1.4233
11:19:26|1.4223
11:19:28|1.424
11:19:29|1.4229
11:19:30|1.4239
11:19:31|1.4237
11:19:32|1.4237
11:19:33|1.4241
11:19:33|1.4241
11:19:34|1.4237
11:19:35|1.4249
11:19:37|1.4243
11:19:38|1.4244
11:19:39|1.425
11:19:40|1.4252
11:19:40|1.4253
11:19:42|1.4248
11:19:43|1.4249
11:19:43|1.4245
11:19:45|1.4256
11:19:46|1.4256
11:19:47|1.4247
11:19:48|1.425
11:19:49|1.4248
11:19:50|1.4248
11:19:51|1.4257
11:19:52|1.4256
11:19:53|1.4256
11:19:53|1.4256
11:19:55|1.4248
11:19:56|1.4251
11:19:57|1.4246
11:19:58|1.4249
11:19:59|1.4249
11:20:00|1.425
11:20:01|1.4248
11:20:02|1.4249
11:20:03|1.4249
11:20:04|1.4249
11:20:05|1.4245
11:20:06|1.4233
11:20:07|1.423
11:20:08|1.4234
11:20:09|1.4234
11:20:10|1.423
11:20:11|1.4233
11:20:12|1.4232
11:20:13|1.4232
11:20:14|1.4239
11:20:15|1.4239
11:20:16|1.423
11:20:17|1.4239
11:20:18|1.4242
11:20:19|1.4246
11:20:20|1.4236
11:20:21|1.4241
11:20:22|1.4245
11:20:23|1.4247
11:20:24|1.4245
11:20:25|1.4245
11:20:26|1.4247
11:20:27|1.4247
11:20:28|1.4247
11:20:29|1.4244
11:20:30|1.4244
11:20:31|1.4232
11:20:32|1.4242
11:20:33|1.4245
11:20:34|1.4249
11:20:35|1.4242
11:20:36|1.4251
11:20:37|1.4258
11:20:38|1.4251
11:20:40|1.4225
11:20:41|1.4227
11:20:42|1.4223
11:20:44|1.4229
11:20:45|1.4231
11:20:45|1.4217
11:20:46|1.4208
11:20:48|1.4183
11:20:48|1.4195
11:20:49|1.4192
11:20:50|1.42
11:20:51|1.4195
11:20:52|1.42
11:20:53|1.4211
11:20:54|1.4218
11:20:56|1.4217
11:20:58|1.422
11:20:58|1.422
11:20:59|1.4217
11:21:01|1.422
11:21:01|1.4212
11:21:02|1.4218
11:21:03|1.4221
11:21:04|1.4221
11:21:05|1.4214
11:21:06|1.4205
11:21:08|1.4205
11:21:08|1.4213
11:21:09|1.4211
11:21:10|1.4218
11:21:12|1.4219
11:21:13|1.4219
11:21:14|1.4219
11:21:15|1.4213
11:21:16|1.4207
11:21:17|1.4211
11:21:18|1.421
11:21:19|1.4208
11:21:20|1.4206
11:21:21|1.4216
11:21:22|1.4216
11:21:23|1.4218
11:21:24|1.4236
11:21:25|1.4234
11:21:26|1.4247
11:21:27|1.4241
11:21:28|1.4244
11:21:29|1.4244
11:21:30|1.4247
11:21:31|1.4247
11:21:32|1.4232
11:21:33|1.4246
11:21:34|1.4246
11:21:35|1.4247
11:21:36|1.4242
11:21:37|1.4242
11:21:38|1.4233
11:21:39|1.4228
11:21:40|1.4232
11:21:42|1.4232
11:21:43|1.4232
11:21:43|1.4232
11:21:44|1.4232
11:21:45|1.4232
11:21:46|1.4232
11:21:47|1.423
11:21:49|1.423
11:21:50|1.4228
11:21:51|1.422
11:21:51|1.422
11:21:52|1.4227
11:21:54|1.4232
11:21:54|1.4232
11:21:56|1.423
11:21:56|1.4239
11:21:57|1.4234
11:21:58|1.4234
11:21:59|1.4227
11:22:01|1.4225
11:22:02|1.4225
11:22:03|1.4225
11:22:04|1.4234
11:22:05|1.4239
11:22:06|1.4236
11:22:07|1.4242
11:22:08|1.4246
11:22:09|1.4248
11:22:10|1.4248
11:22:11|1.4243
11:22:12|1.4243
11:22:13|1.4246
11:22:14|1.4236
11:22:15|1.4236
11:22:16|1.4237
11:22:17|1.4236
11:22:18|1.4235
11:22:19|1.4235
11:22:20|1.4235
11:22:21|1.4247
11:22:22|1.424
11:22:23|1.4248
11:22:24|1.4248
11:22:25|1.4256
11:22:26|1.4257
11:22:27|1.4257
11:22:28|1.4257
11:22:29|1.4257
11:22:30|1.4252
11:22:31|1.4252
11:22:32|1.4255
11:22:33|1.4257
11:22:34|1.4249
11:22:35|1.4249
11:22:36|1.4249
11:22:37|1.4249
11:22:39|1.4252
11:22:39|1.4254
11:22:41|1.4254
11:22:42|1.4255
11:22:44|1.4255
11:22:45|1.4247
11:22:46|1.4239
11:22:47|1.4249
11:22:48|1.4254
11:22:49|1.4254
11:22:50|1.4231
11:22:51|1.4222
11:22:52|1.4235
11:22:53|1.4239
11:22:54|1.4236
11:22:55|1.4239
11:22:56|1.4239
11:22:57|1.4246
11:22:58|1.4239
11:22:59|1.4234
11:23:00|1.4234
11:23:01|1.4237
11:23:02|1.4233
11:23:03|1.4233
11:23:04|1.4237
11:23:05|1.4237
11:23:06|1.4237
11:23:07|1.4235
11:23:08|1.4235
11:23:09|1.4248
11:23:10|1.4249
11:23:11|1.4252
11:23:12|1.4241
11:23:13|1.4243
11:23:14|1.4244
11:23:15|1.4243
11:23:16|1.4243
11:23:17|1.4243
11:23:18|1.425
11:23:19|1.4255
11:23:20|1.4257
11:23:21|1.4257
11:23:22|1.4257
11:23:23|1.4257
11:23:24|1.4257
11:23:25|1.425
11:23:26|1.4253
11:23:27|1.425
11:23:28|1.4245
11:23:29|1.4239
11:23:30|1.4246
11:23:31|1.4244
11:23:32|1.4237
11:23:33|1.4236
11:23:34|1.4231
11:23:35|1.4233
11:23:36|1.4234
11:23:37|1.4236
11:23:38|1.4241
11:23:39|1.4252
11:23:40|1.4252
11:23:41|1.4252
11:23:42|1.4252
11:23:44|1.4255
11:23:46|1.4255
11:23:47|1.426
11:23:48|1.4258
11:23:48|1.4258
11:23:49|1.4244
11:23:50|1.4254
11:23:52|1.4254
11:23:53|1.4257
11:23:54|1.4257
11:23:55|1.4257
11:23:56|1.4258
11:23:57|1.4259
11:23:58|1.4259
11:23:59|1.4259
11:24:00|1.4246
11:24:01|1.4244
11:24:02|1.4241
11:24:04|1.4241
11:24:04|1.4246
11:24:06|1.4246
11:24:07|1.4249
11:24:07|1.4241
11:24:08|1.4248
11:24:11|1.4251
11:24:12|1.4254
11:24:12|1.4258
11:24:13|1.4248
11:24:14|1.4248
11:24:15|1.4248
11:24:16|1.4248
11:24:18|1.4248
11:24:18|1.4248
11:24:19|1.4254
11:24:20|1.426
11:24:21|1.426
11:24:22|1.426
11:24:24|1.4248
11:24:25|1.4258
11:24:26|1.4248
11:24:26|1.4248
11:24:27|1.4252
11:24:28|1.4255
11:24:29|1.4254
11:24:30|1.4249
11:24:31|1.4251
11:24:32|1.4251
11:24:33|1.4251
11:24:34|1.4248
11:24:36|1.4248
11:24:36|1.425
11:24:37|1.4249
11:24:38|1.4249
11:24:39|1.4249
11:24:40|1.4249
11:24:42|1.4249
11:24:42|1.425
11:24:44|1.4251
11:24:45|1.4257
11:24:46|1.4252
11:24:47|1.4252
11:24:48|1.426
11:24:49|1.4248
11:24:50|1.425
11:24:51|1.4242
11:24:52|1.4247
11:24:54|1.425
11:24:54|1.4251
11:24:55|1.4242
11:24:56|1.4242
11:24:58|1.4242
11:24:59|1.4242
11:24:59|1.4242
11:25:01|1.4242
11:25:02|1.4252
11:25:04|1.4253
11:25:05|1.4246
11:25:05|1.4246
11:25:06|1.4247
11:25:07|1.4247
11:25:08|1.4247
11:25:09|1.4245
11:25:11|1.4242
11:25:11|1.4238
11:25:12|1.424
11:25:13|1.4235
11:25:15|1.4235
11:25:15|1.4236
11:25:16|1.4235
11:25:17|1.4228
11:25:18|1.4224
11:25:19|1.423
11:25:20|1.4225
11:25:21|1.4225
11:25:22|1.4229
11:25:23|1.4212
11:25:24|1.4203
11:25:25|1.4199
11:25:26|1.4188
11:25:28|1.4193
11:25:28|1.4196
11:25:29|1.42
11:25:30|1.42
11:25:31|1.42
11:25:33|1.4198
11:25:33|1.4198
11:25:34|1.4198
11:25:35|1.4195
11:25:37|1.4194
11:25:37|1.4188
11:25:38|1.4189
11:25:39|1.4189
11:25:40|1.4189
11:25:42|1.4184
11:25:42|1.4184
11:25:43|1.4189
11:25:45|1.4195
11:25:47|1.4172
11:25:47|1.4187
11:25:49|1.419
11:25:51|1.4192
11:25:51|1.419
11:25:53|1.419
11:25:53|1.419
11:25:55|1.419
11:25:56|1.419
11:25:58|1.4197
11:25:59|1.4197
11:26:00|1.418
11:26:00|1.418
11:26:01|1.418
11:26:02|1.418
11:26:03|1.4191
11:26:04|1.4191
11:26:05|1.4193
11:26:06|1.4193
11:26:07|1.4187
11:26:08|1.4187
11:26:10|1.42
11:26:10|1.42
11:26:12|1.4191
11:26:13|1.4191
11:26:13|1.4189
11:26:15|1.419
11:26:15|1.4193
11:26:16|1.4189
11:26:18|1.4189
11:26:18|1.4188
11:26:19|1.4188
11:26:20|1.4188
11:26:22|1.4195
11:26:23|1.4223
11:26:23|1.4221
11:26:24|1.4226
11:26:25|1.4226
11:26:26|1.4218
11:26:28|1.4225
11:26:28|1.4224
11:26:30|1.4213
11:26:30|1.4214
11:26:31|1.4214
11:26:32|1.4213
11:26:34|1.4213
11:26:35|1.422
11:26:36|1.4217
11:26:37|1.4217
11:26:38|1.422
11:26:39|1.422
11:26:40|1.4227
11:26:41|1.4231
11:26:42|1.4231
11:26:43|1.4243
11:26:44|1.4239
11:26:45|1.4239
11:26:47|1.4235
11:26:48|1.4235
11:26:49|1.4258
11:26:49|1.4252
11:26:51|1.425
11:26:52|1.4243
11:26:53|1.4243
11:26:54|1.4238
11:26:55|1.4238
11:26:56|1.4238
11:26:57|1.4238
11:26:58|1.423
11:27:00|1.4228
11:27:00|1.4228
11:27:02|1.4231
11:27:03|1.4228
11:27:03|1.4228
11:27:05|1.4234
11:27:05|1.4234
11:27:07|1.424
11:27:07|1.424
11:27:09|1.4243
11:27:10|1.4243
11:27:11|1.4241
11:27:11|1.4239
11:27:13|1.4239
11:27:14|1.4242
11:27:15|1.4239
11:27:16|1.4236
11:27:17|1.4232
11:27:18|1.4232
11:27:19|1.424
11:27:21|1.4234
11:27:22|1.4233
11:27:22|1.422
11:27:24|1.4218
11:27:24|1.4225
11:27:26|1.4233
11:27:26|1.4222
11:27:27|1.4222
11:27:28|1.4231
11:27:29|1.4228
11:27:30|1.4229
11:27:31|1.4229
11:27:33|1.4237
11:27:33|1.4237
11:27:34|1.424
11:27:35|1.4238
11:27:37|1.424
11:27:37|1.4245
11:27:38|1.424
11:27:39|1.4236
11:27:40|1.4236
11:27:41|1.4239
11:27:42|1.4259
11:27:44|1.4264
11:27:44|1.4259
11:27:45|1.4265
11:27:46|1.4268
11:27:47|1.4265
11:27:49|1.4271
11:27:50|1.4268
11:27:51|1.4271
11:27:52|1.4263
11:27:53|1.4267
11:27:54|1.4264
11:27:55|1.4258
11:27:56|1.4258
11:27:58|1.4255
11:27:58|1.4255
11:27:59|1.4255
11:28:01|1.425
11:28:02|1.4247
11:28:03|1.4246
11:28:04|1.4246
11:28:05|1.4246
11:28:06|1.4258
11:28:06|1.4258
11:28:07|1.426
11:28:09|1.4265
11:28:10|1.4262
11:28:11|1.426
11:28:12|1.426
11:28:12|1.426
11:28:15|1.4259
11:28:16|1.4259
11:28:16|1.426
11:28:17|1.426
11:28:18|1.4267
11:28:19|1.4269
11:28:20|1.4268
11:28:21|1.4268
11:28:23|1.4267
11:28:23|1.4267
11:28:24|1.4264
11:28:25|1.4264
11:28:26|1.4272
11:28:27|1.4275
11:28:28|1.4274
11:28:29|1.4272
11:28:30|1.4274
11:28:31|1.4275
11:28:32|1.4269
11:28:33|1.4269
11:28:34|1.4267
11:28:35|1.4268
11:28:36|1.4262
11:28:37|1.4262
11:28:38|1.4254
11:28:39|1.4253
11:28:40|1.426
11:28:41|1.4257
11:28:42|1.426
11:28:43|1.4253
11:28:44|1.4253
11:28:45|1.427
11:28:46|1.4272
11:28:47|1.4272
11:28:48|1.4269
11:28:49|1.4269
11:28:51|1.4257
11:28:51|1.4264
11:28:53|1.4264
11:28:54|1.4265
11:28:55|1.4265
11:28:56|1.4265
11:28:57|1.4268
11:28:58|1.4264
11:28:58|1.4264
11:29:00|1.4264
11:29:01|1.4263
11:29:02|1.4263
11:29:03|1.4263
11:29:04|1.4263
11:29:05|1.4263
11:29:06|1.4263
11:29:07|1.4271
11:29:08|1.4265
11:29:09|1.4265
11:29:10|1.4267
11:29:11|1.4279
11:29:12|1.4279
11:29:13|1.4284
11:29:14|1.4285
11:29:15|1.4286
11:29:16|1.4286
11:29:17|1.4287
11:29:18|1.4289
11:29:19|1.4285
11:29:20|1.429
11:29:21|1.4291
11:29:22|1.429
11:29:23|1.43
11:29:24|1.4305
11:29:25|1.4302
11:29:26|1.4305
11:29:27|1.4305
11:29:28|1.4299
11:29:29|1.4297
11:29:30|1.4302
11:29:31|1.4302
11:29:32|1.4304
11:29:33|1.4296
11:29:34|1.4302
11:29:35|1.4302
11:29:36|1.431
11:29:37|1.4303
11:29:38|1.4296
11:29:39|1.4299
11:29:40|1.4299
11:29:41|1.4299
11:29:42|1.4299
11:29:43|1.4294
11:29:44|1.4301
11:29:45|1.4301
11:29:46|1.4295
11:29:48|1.4315
11:29:48|1.4298
11:29:50|1.4298
11:29:51|1.4298
11:29:51|1.4298
11:29:52|1.4298
11:29:53|1.4299
11:29:55|1.4306
11:29:56|1.431
11:29:56|1.431
11:29:57|1.4301
11:29:59|1.4301
11:30:00|1.4301
11:30:00|1.43
11:30:02|1.4304
11:30:03|1.4311
11:30:04|1.4298
11:30:05|1.4292
11:30:06|1.4282
11:30:07|1.4295
11:30:08|1.4302
11:30:09|1.4291
11:30:10|1.4287
11:30:10|1.4283
11:30:12|1.4275
11:30:13|1.4271
11:30:14|1.4259
11:30:15|1.4266
11:30:15|1.4272
11:30:17|1.4269
11:30:17|1.4274
11:30:18|1.4267
11:30:20|1.4263
11:30:20|1.4263
11:30:22|1.4266
11:30:23|1.4275
11:30:23|1.4274
11:30:25|1.4271
11:30:26|1.4272
11:30:27|1.4282
11:30:28|1.4298
11:30:29|1.4301
11:30:30|1.4291
11:30:31|1.4291
11:30:32|1.4289
11:30:33|1.429
11:30:34|1.429
11:30:35|1.429
11:30:36|1.4286
11:30:37|1.4281
11:30:38|1.429
11:30:39|1.4289
11:30:40|1.4291
11:30:41|1.4292
11:30:42|1.4299
11:30:43|1.4303
11:30:44|1.4283
11:30:45|1.4281
11:30:46|1.4277
11:30:47|1.4277
11:30:48|1.4275
11:30:49|1.4287
11:30:51|1.4282
11:30:52|1.4284
11:30:53|1.429
11:30:54|1.429
11:30:55|1.4277
11:30:56|1.4279
11:30:57|1.4284
11:30:58|1.4293
11:30:59|1.4299
11:31:00|1.4304
11:31:02|1.4304
11:31:02|1.4301
11:31:03|1.4315
11:31:04|1.4314
11:31:06|1.4315
11:31:07|1.4313
11:31:07|1.4301
11:31:08|1.4306
11:31:10|1.4309
11:31:10|1.4315
11:31:12|1.4315
11:31:12|1.432
11:31:14|1.4318
11:31:14|1.4324
11:31:15|1.4323
11:31:17|1.434
11:31:18|1.4331
11:31:18|1.4331
11:31:19|1.4318
11:31:20|1.432
11:31:22|1.4327
11:31:23|1.4324
11:31:23|1.4308
11:31:24|1.4311
11:31:25|1.4293
11:31:26|1.4308
11:31:27|1.4304
11:31:28|1.431
11:31:29|1.4305
11:31:30|1.4319
11:31:32|1.4327
11:31:33|1.4319
11:31:33|1.4326
11:31:34|1.4327
11:31:35|1.4327
11:31:36|1.4304
11:31:37|1.4301
11:31:38|1.4296
11:31:39|1.4287
11:31:41|1.4256
11:31:42|1.4252
11:31:42|1.4247
11:31:44|1.4241
11:31:45|1.4236
11:31:45|1.423
11:31:46|1.4231
11:31:47|1.4239
11:31:49|1.424
11:31:49|1.4242
11:31:51|1.4239
11:31:53|1.4241
11:31:53|1.424
11:31:55|1.4232
11:31:56|1.423
11:31:57|1.4237
11:31:59|1.4237
11:31:59|1.4247
11:32:00|1.4264
11:32:01|1.4255
11:32:02|1.4257
11:32:03|1.4256
11:32:04|1.4242
11:32:05|1.4236
11:32:07|1.4236
11:32:07|1.422
11:32:09|1.4227
11:32:09|1.4204
11:32:10|1.4207
11:32:12|1.4204
11:32:12|1.42
11:32:14|1.421
11:32:15|1.4224
11:32:15|1.4223
11:32:17|1.4228
11:32:18|1.4229
11:32:19|1.4217
11:32:20|1.4219
11:32:21|1.4216
11:32:22|1.421
11:32:23|1.4217
11:32:24|1.4208
11:32:25|1.4206
11:32:26|1.4202
11:32:27|1.4205
11:32:28|1.4206
11:32:28|1.42
11:32:30|1.42
11:32:31|1.4198
11:32:32|1.42
11:32:33|1.42
11:32:34|1.4197
11:32:35|1.4193
11:32:36|1.4191
11:32:37|1.4185
11:32:38|1.4176
11:32:39|1.4173
11:32:40|1.4172
11:32:41|1.4169
11:32:42|1.416
11:32:43|1.4147
11:32:44|1.4141
11:32:45|1.4139
11:32:46|1.4148
11:32:47|1.4152
11:32:48|1.4154
11:32:49|1.4151
11:32:50|1.415
11:32:51|1.4149
11:32:53|1.4149
11:32:55|1.4152
11:32:56|1.4185
11:32:56|1.4169
11:32:57|1.418
11:32:59|1.4179
11:33:00|1.4183
11:33:01|1.4192
11:33:02|1.4206
11:33:02|1.42
11:33:04|1.4196
11:33:05|1.4205
11:33:05|1.4199
11:33:06|1.4199
11:33:07|1.4192
11:33:08|1.4191
11:33:10|1.4184
11:33:11|1.419
11:33:12|1.4186
11:33:13|1.4184
11:33:13|1.4183
11:33:15|1.4177
11:33:15|1.4177
11:33:17|1.4183
11:33:17|1.4179
11:33:18|1.4186
11:33:20|1.4179
11:33:20|1.4161
11:33:21|1.4158
11:33:22|1.4162
11:33:24|1.4152
11:33:24|1.4152
11:33:26|1.4162
11:33:27|1.4179
11:33:28|1.4193
11:33:28|1.4187
11:33:29|1.4193
11:33:31|1.4193
11:33:31|1.4187
11:33:33|1.4195
11:33:34|1.42
11:33:35|1.4197
11:33:37|1.4193
11:33:37|1.4194
11:33:38|1.4182
11:33:40|1.4176
11:33:40|1.4175
11:33:41|1.4172
11:33:42|1.4165
11:33:44|1.4163
11:33:44|1.4176
11:33:45|1.4177
11:33:46|1.4181
11:33:48|1.4188
11:33:48|1.4189
11:33:50|1.4192
11:33:50|1.4189
11:33:51|1.4191
11:33:53|1.4189
11:33:54|1.4192
11:33:56|1.4196
11:33:57|1.4209
11:33:57|1.42
11:33:59|1.4194
11:33:59|1.4196
11:34:01|1.4207
11:34:01|1.4211
11:34:03|1.4206
11:34:04|1.4206
11:34:04|1.4206
11:34:06|1.4207
11:34:07|1.4209
11:34:08|1.4204
11:34:09|1.4207
11:34:10|1.4204
11:34:11|1.4207
11:34:12|1.4207
11:34:13|1.4209
11:34:14|1.4216
11:34:15|1.4209
11:34:16|1.4207
11:34:17|1.4204
11:34:18|1.4205
11:34:20|1.4191
11:34:21|1.4195
11:34:22|1.4194
11:34:22|1.42
11:34:23|1.4207
11:34:24|1.42
11:34:25|1.4199
11:34:27|1.4204
11:34:27|1.4206
11:34:28|1.4211
11:34:30|1.4208
11:34:30|1.421
11:34:31|1.421
11:34:32|1.419
11:34:33|1.4185
11:34:34|1.4169
11:34:36|1.4164
11:34:36|1.4165
11:34:38|1.4155
11:34:39|1.4155
11:34:39|1.4152
11:34:40|1.4152
11:34:42|1.4154
11:34:43|1.4154
11:34:43|1.4154
11:34:44|1.415
11:34:45|1.4138
11:34:46|1.4143
11:34:47|1.414
11:34:48|1.4139
11:34:49|1.4138
11:34:51|1.4137
11:34:52|1.4161
11:34:52|1.4155
11:34:53|1.4149
11:34:56|1.4148
11:34:57|1.4148
11:34:58|1.4148
11:34:58|1.4143
11:34:59|1.4149
11:35:01|1.4149
11:35:01|1.4146
11:35:03|1.4152
11:35:03|1.415
11:35:05|1.415
11:35:06|1.415
11:35:07|1.4155
11:35:08|1.416
11:35:09|1.4175
11:35:10|1.4177
11:35:11|1.4175
11:35:12|1.4182
11:35:13|1.4187
11:35:14|1.4187
11:35:15|1.4184
11:35:16|1.418
11:35:17|1.4181
11:35:18|1.4181
11:35:19|1.4171
11:35:20|1.4175
11:35:21|1.4162
11:35:22|1.4162
11:35:23|1.4167
11:35:24|1.4166
11:35:25|1.4166
11:35:26|1.4165
11:35:27|1.4186
11:35:28|1.4183
11:35:29|1.4189
11:35:30|1.4189
11:35:32|1.4194
11:35:32|1.4194
11:35:34|1.4194
11:35:34|1.4182
11:35:35|1.4165
11:35:36|1.4173
11:35:37|1.4176
11:35:38|1.4193
11:35:39|1.4182
11:35:40|1.4182
11:35:41|1.4186
11:35:43|1.4184
11:35:43|1.4185
11:35:44|1.4185
11:35:45|1.4189
11:35:46|1.418
11:35:47|1.4182
11:35:48|1.4177
11:35:49|1.4173
11:35:50|1.4173
11:35:51|1.4171
11:35:52|1.4171
11:35:53|1.4173
11:35:55|1.4191
11:35:55|1.419
11:35:58|1.418
11:35:59|1.418
11:35:59|1.4182
11:36:01|1.4197
11:36:01|1.4197
11:36:03|1.4181
11:36:04|1.4181
11:36:05|1.4202
11:36:06|1.4211
11:36:06|1.4211
11:36:08|1.4206
11:36:08|1.4206
11:36:10|1.4206
11:36:11|1.4206
11:36:12|1.4205
11:36:13|1.4202
11:36:14|1.419
11:36:14|1.419
11:36:16|1.4198
11:36:17|1.4198
11:36:17|1.4197
11:36:18|1.4193
11:36:20|1.4189
11:36:20|1.4189
11:36:22|1.42
11:36:23|1.4208
11:36:24|1.4214
11:36:25|1.4214
11:36:26|1.4214
11:36:27|1.4214
11:36:28|1.4204
11:36:28|1.4217
11:36:30|1.4202
11:36:31|1.4202
11:36:32|1.4201
11:36:33|1.4205
11:36:34|1.4205
11:36:35|1.4206
11:36:36|1.4206
11:36:36|1.4199
11:36:38|1.4196
11:36:38|1.4198
11:36:40|1.4197
11:36:41|1.421
11:36:42|1.4211
11:36:43|1.4209
11:36:43|1.4209
11:36:44|1.4209
11:36:46|1.4209
11:36:47|1.4209
11:36:48|1.422
11:36:49|1.4227
11:36:50|1.4227
11:36:51|1.4223
11:36:52|1.4223
11:36:53|1.4221
11:36:54|1.4225
11:36:55|1.4226
11:36:56|1.4237
11:36:57|1.424
11:36:58|1.4239
11:36:59|1.4248
11:37:00|1.4244
11:37:01|1.4244
11:37:02|1.4243
11:37:03|1.4237
11:37:04|1.4237
11:37:05|1.4233
11:37:07|1.4232
11:37:07|1.424
11:37:09|1.4225
11:37:10|1.4227
11:37:11|1.422
11:37:12|1.4218
11:37:13|1.4212
11:37:14|1.4216
11:37:15|1.4213
11:37:16|1.4206
11:37:17|1.4203
11:37:18|1.42
11:37:18|1.4204
11:37:20|1.4194
11:37:21|1.4194
11:37:21|1.4206
11:37:23|1.4206
11:37:24|1.4206
11:37:25|1.4203
11:37:26|1.4188
11:37:26|1.4185
11:37:28|1.4185
11:37:28|1.4194
11:37:30|1.4185
11:37:31|1.4185
11:37:31|1.4185
11:37:32|1.4185
11:37:33|1.4191
11:37:34|1.4185
11:37:36|1.4185
11:37:37|1.4195
11:37:38|1.4194
11:37:39|1.4197
11:37:40|1.4207
11:37:41|1.421
11:37:42|1.4205
11:37:43|1.4205
11:37:44|1.42
11:37:45|1.4202
11:37:46|1.42
11:37:47|1.4201
11:37:48|1.4204
11:37:49|1.4204
11:37:50|1.4195
11:37:51|1.4197
11:37:52|1.4194
11:37:53|1.4193
11:37:54|1.4192
11:37:55|1.421
11:37:56|1.4204
11:37:58|1.4202
11:37:59|1.4199
11:38:01|1.4194
11:38:01|1.4196
11:38:03|1.42
11:38:04|1.4202
11:38:05|1.4196
11:38:06|1.4197
11:38:07|1.4197
11:38:09|1.4198
11:38:10|1.4198
11:38:11|1.4182
11:38:12|1.4176
11:38:12|1.4166
11:38:13|1.4166
11:38:15|1.4166
11:38:15|1.4156
11:38:16|1.4158
11:38:17|1.416
11:38:18|1.4159
11:38:20|1.4159
11:38:20|1.4159
11:38:21|1.4167
11:38:22|1.4163
11:38:23|1.4157
11:38:24|1.4156
11:38:25|1.4179
11:38:26|1.4175
11:38:27|1.418
11:38:28|1.4186
11:38:29|1.4198
11:38:31|1.4203
11:38:31|1.4213
11:38:32|1.4221
11:38:33|1.423
11:38:34|1.4234
11:38:36|1.4242
11:38:36|1.4236
11:38:38|1.4239
11:38:38|1.4239
11:38:39|1.4237
11:38:40|1.4232
11:38:41|1.4231
11:38:42|1.4231
11:38:43|1.4237
11:38:45|1.4237
11:38:45|1.424
11:38:47|1.4237
11:38:47|1.4238
11:38:48|1.4242
11:38:49|1.4232
11:38:50|1.4234
11:38:51|1.4233
11:38:52|1.4239
11:38:53|1.4244
11:38:54|1.4242
11:38:55|1.4246
11:38:57|1.4246
11:38:58|1.4244
11:39:00|1.4235
11:39:01|1.4235
11:39:01|1.4235
11:39:03|1.4233
11:39:04|1.4227
11:39:04|1.4236
11:39:06|1.4238
11:39:07|1.4227
11:39:08|1.4232
11:39:08|1.423
11:39:09|1.423
11:39:10|1.422
11:39:12|1.421
11:39:12|1.4197
11:39:14|1.4198
11:39:14|1.42
11:39:15|1.4196
11:39:16|1.4197
11:39:17|1.4209
11:39:19|1.4204
11:39:19|1.4191
11:39:20|1.4191
11:39:22|1.4195
11:39:23|1.4195
11:39:23|1.4197
11:39:24|1.4196
11:39:25|1.4197
11:39:27|1.4199
11:39:27|1.4199
11:39:28|1.418
11:39:29|1.4179
11:39:30|1.4179
11:39:31|1.4192
11:39:32|1.4194
11:39:33|1.4189
11:39:34|1.4238
11:39:35|1.4236
11:39:36|1.4242
11:39:37|1.4244
11:39:38|1.4247
11:39:39|1.4252
11:39:40|1.4249
11:39:41|1.4249
11:39:43|1.4249
11:39:43|1.4244
11:39:45|1.4245
11:39:46|1.4249
11:39:47|1.4246
11:39:47|1.4244
11:39:48|1.4238
11:39:49|1.4247
11:39:50|1.4247
11:39:51|1.4244
11:39:52|1.4251
11:39:54|1.4255
11:39:54|1.4249
11:39:55|1.4255
11:39:56|1.4261
11:39:58|1.4249
11:39:59|1.4257
11:40:00|1.4254
11:40:02|1.4254
11:40:02|1.4258
11:40:04|1.4255
11:40:04|1.4248
11:40:06|1.4258
11:40:07|1.4258
11:40:07|1.4262
11:40:09|1.4261
11:40:09|1.4262
11:40:10|1.4262
11:40:12|1.4264
11:40:12|1.4267
11:40:13|1.4266
11:40:15|1.4266
11:40:16|1.4263
11:40:16|1.4268
11:40:17|1.4263
11:40:18|1.4265
11:40:20|1.4266
11:40:20|1.4266
11:40:21|1.4274
11:40:22|1.4276
11:40:23|1.4275
11:40:24|1.4278
11:40:25|1.4284
11:40:26|1.4288
11:40:27|1.4294
11:40:28|1.4286
11:40:29|1.4288
11:40:30|1.4288
11:40:31|1.4287
11:40:32|1.4286
11:40:33|1.4284
11:40:34|1.4279
11:40:36|1.427
11:40:36|1.4272
11:40:37|1.4269
11:40:38|1.4274
11:40:40|1.428
11:40:40|1.4273
11:40:42|1.4267
11:40:43|1.4269
11:40:43|1.4274
11:40:44|1.4278
11:40:46|1.428
11:40:46|1.4279
11:40:48|1.4299
11:40:48|1.4298
11:40:49|1.4298
11:40:51|1.4297
11:40:51|1.428
11:40:53|1.4272
11:40:54|1.4273
11:40:55|1.4284
11:40:56|1.4285
11:40:56|1.4277
11:40:57|1.4284
11:40:59|1.4286
11:41:01|1.4282
11:41:01|1.4282
11:41:02|1.4278
11:41:04|1.4291
11:41:04|1.4291
11:41:06|1.4289
11:41:07|1.429
11:41:08|1.4279
11:41:09|1.4276
11:41:10|1.4272
11:41:11|1.4277
11:41:12|1.4272
11:41:13|1.4262
11:41:14|1.4265
11:41:15|1.4271
11:41:16|1.4275
11:41:17|1.4269
11:41:18|1.4268
11:41:19|1.427
11:41:20|1.427
11:41:21|1.4274
11:41:22|1.4275
11:41:23|1.4279
11:41:24|1.4278
11:41:25|1.4277
11:41:26|1.4277
11:41:27|1.4278
11:41:28|1.4279
11:41:29|1.4279
11:41:30|1.4279
11:41:31|1.4288
11:41:32|1.4285
11:41:33|1.4282
11:41:34|1.4281
11:41:35|1.4284
11:41:36|1.4283
11:41:37|1.4286
11:41:38|1.4287
11:41:39|1.4282
11:41:40|1.4287
11:41:41|1.4287
11:41:42|1.4287
11:41:43|1.4287
11:41:44|1.4281
11:41:45|1.4285
11:41:46|1.4292
11:41:47|1.4291
11:41:48|1.4287
11:41:49|1.4292
11:41:50|1.4292
11:41:51|1.4299
11:41:52|1.4293
11:41:53|1.4291
11:41:54|1.4291
11:41:55|1.4293
11:41:56|1.4293
11:41:57|1.4289
11:41:58|1.4293
11:41:59|1.4294
11:42:00|1.4297
11:42:02|1.4298
11:42:03|1.4299
11:42:04|1.4301
11:42:06|1.4299
11:42:07|1.4299
11:42:08|1.4289
11:42:09|1.4272
11:42:10|1.4288
11:42:11|1.4284
11:42:12|1.429
11:42:13|1.4289
11:42:14|1.4295
11:42:15|1.4298
11:42:16|1.4298
11:42:16|1.4301
11:42:17|1.43
11:42:18|1.4301
11:42:19|1.4301
11:42:20|1.4295
11:42:21|1.4285
11:42:23|1.4284
11:42:24|1.4292
11:42:25|1.4296
11:42:26|1.43
11:42:27|1.43
11:42:28|1.4296
11:42:29|1.4295
11:42:30|1.4291
11:42:30|1.4289
11:42:32|1.4285
11:42:33|1.4285
11:42:33|1.4274
11:42:35|1.4268
11:42:36|1.4281
11:42:37|1.4281
11:42:38|1.428
11:42:39|1.4278
11:42:40|1.4277
11:42:41|1.429
11:42:42|1.4289
11:42:43|1.4285
11:42:44|1.4276
11:42:45|1.4285
11:42:46|1.4284
11:42:47|1.4282
11:42:48|1.4281
11:42:49|1.429
11:42:50|1.4288
11:42:51|1.4288
11:42:52|1.4286
11:42:53|1.4286
11:42:54|1.4285
11:42:55|1.4287
11:42:56|1.4285
11:42:57|1.4285
11:42:58|1.4284
11:42:59|1.4284
11:43:00|1.4274
11:43:01|1.4277
11:43:02|1.4274
11:43:03|1.4281
11:43:04|1.4281
11:43:05|1.4276
11:43:06|1.4276
11:43:07|1.4253
11:43:08|1.4248
11:43:09|1.4251
11:43:11|1.4252
11:43:12|1.4262
11:43:13|1.4263
11:43:13|1.4267
11:43:14|1.4277
11:43:16|1.4273
11:43:17|1.4275
11:43:18|1.4276
11:43:19|1.4271
11:43:20|1.4276
11:43:21|1.4273
11:43:22|1.4265
11:43:23|1.4272
11:43:24|1.4273
11:43:25|1.4276
11:43:26|1.4269
11:43:27|1.4267
11:43:28|1.4252
11:43:29|1.4246
11:43:30|1.4253
11:43:31|1.4253
11:43:32|1.426
11:43:33|1.4258
11:43:34|1.4262
11:43:35|1.4261
11:43:36|1.426
11:43:38|1.4263
11:43:38|1.4262
11:43:39|1.4258
11:43:41|1.4257
11:43:42|1.4251
11:43:42|1.4255
11:43:44|1.4254
11:43:45|1.4248
11:43:46|1.4245
11:43:46|1.4237
11:43:47|1.4237
11:43:49|1.4258
11:43:49|1.425
11:43:52|1.4239
11:43:52|1.424
11:43:53|1.4238
11:43:54|1.4232
11:43:55|1.4232
11:43:56|1.4236
11:43:57|1.4243
11:43:58|1.4244
11:43:59|1.4235
11:44:00|1.4235
11:44:01|1.4235
11:44:03|1.4235
11:44:03|1.4235
11:44:06|1.4235
11:44:07|1.4235
11:44:08|1.4239
11:44:09|1.4237
11:44:10|1.4232
11:44:11|1.4233
11:44:13|1.424
11:44:14|1.424
11:44:15|1.4236
11:44:16|1.4233
11:44:17|1.4226
11:44:17|1.422
11:44:18|1.4215
11:44:20|1.4216
11:44:20|1.4208
11:44:21|1.4202
11:44:22|1.4202
11:44:23|1.4204
11:44:24|1.419
11:44:26|1.4192
11:44:26|1.4192
11:44:28|1.4186
11:44:29|1.418
11:44:30|1.4179
11:44:31|1.4173
11:44:32|1.4173
11:44:33|1.4171
11:44:34|1.4174
11:44:35|1.4182
11:44:35|1.4177
11:44:36|1.4177
11:44:38|1.4177
11:44:39|1.4175
11:44:40|1.4176
11:44:40|1.4178
11:44:42|1.4176
11:44:43|1.4179
11:44:43|1.4175
11:44:45|1.4178
11:44:45|1.4178
11:44:47|1.4187
11:44:48|1.4183
11:44:49|1.4194
11:44:50|1.4194
11:44:51|1.4205
11:44:52|1.4217
11:44:53|1.4216
11:44:54|1.4213
11:44:55|1.4213
11:44:56|1.4213
11:44:57|1.4213
11:44:58|1.4213
11:44:59|1.4213
11:45:00|1.4213
11:45:01|1.42
11:45:02|1.4204
11:45:03|1.4208
11:45:05|1.4198
11:45:06|1.4192
11:45:06|1.4199
11:45:07|1.4194
11:45:09|1.4175
11:45:10|1.4175
11:45:10|1.4168
11:45:12|1.4168
11:45:13|1.4185
11:45:14|1.4191
11:45:15|1.4191
11:45:16|1.4191
11:45:17|1.4191
11:45:18|1.4193
11:45:19|1.4189
11:45:20|1.419
11:45:21|1.4192
11:45:22|1.4183
11:45:22|1.4185
11:45:23|1.4177
11:45:25|1.4172
11:45:26|1.4177
11:45:26|1.4177
11:45:28|1.4177
11:45:28|1.4168
11:45:30|1.4169
11:45:31|1.4153
11:45:32|1.415
11:45:33|1.4141
11:45:34|1.4142
11:45:35|1.4131
11:45:36|1.4131
11:45:37|1.4121
11:45:38|1.4131
11:45:39|1.4134
11:45:40|1.4132
11:45:41|1.413
11:45:42|1.4126
11:45:43|1.4128
11:45:44|1.4133
11:45:45|1.4137
11:45:46|1.4131
11:45:47|1.4121
11:45:48|1.4121
11:45:49|1.4129
11:45:50|1.4123
11:45:51|1.4124
11:45:52|1.4118
11:45:53|1.4125
11:45:54|1.4125
11:45:55|1.4132
11:45:56|1.4136
11:45:57|1.4137
11:45:58|1.4143
11:45:59|1.4139
11:46:00|1.4147
11:46:01|1.4147
11:46:02|1.4169
11:46:03|1.4181
11:46:04|1.4193
11:46:05|1.4201
11:46:06|1.4208
11:46:07|1.4221
11:46:09|1.4221
11:46:09|1.4221
11:46:11|1.4196
11:46:11|1.4198
11:46:12|1.4202
11:46:13|1.4196
11:46:15|1.4201
11:46:15|1.4201
11:46:16|1.4198
11:46:18|1.42
11:46:18|1.4198
11:46:20|1.4198
11:46:20|1.4194
11:46:21|1.4195
11:46:23|1.4193
11:46:23|1.4196
11:46:25|1.4201
11:46:26|1.4196
11:46:27|1.4195
11:46:28|1.4188
11:46:29|1.4184
11:46:30|1.4184
11:46:31|1.4182
11:46:32|1.4173
11:46:33|1.4166
11:46:34|1.417
11:46:35|1.4156
11:46:36|1.4161
11:46:37|1.4161
11:46:38|1.4153
11:46:39|1.4158
11:46:40|1.4154
11:46:41|1.4151
11:46:42|1.4162
11:46:43|1.416
11:46:44|1.4158
11:46:45|1.4163
11:46:46|1.4168
11:46:47|1.4168
11:46:48|1.4154
11:46:49|1.4157
11:46:50|1.4157
11:46:51|1.4157
11:46:52|1.4168
11:46:53|1.417
11:46:54|1.4165
11:46:55|1.4173
11:46:56|1.4162
11:46:57|1.4173
11:46:58|1.4161
11:46:59|1.4161
11:47:00|1.4161
11:47:01|1.4169
11:47:02|1.4175
11:47:03|1.4175
11:47:04|1.4175
11:47:05|1.4167
11:47:07|1.4163
11:47:08|1.4161
11:47:09|1.4175
11:47:10|1.4175
11:47:11|1.4175
11:47:12|1.4165
11:47:13|1.4163
11:47:14|1.416
11:47:15|1.416
11:47:16|1.416
11:47:17|1.4157
11:47:18|1.4158
11:47:19|1.4157
11:47:20|1.415
11:47:21|1.4143
11:47:22|1.4146
11:47:24|1.4138
11:47:25|1.4137
11:47:25|1.414
11:47:26|1.4127
11:47:27|1.4136
11:47:28|1.4135
11:47:29|1.4135
11:47:31|1.4138
11:47:32|1.4138
11:47:32|1.4131
11:47:33|1.4134
11:47:35|1.4131
11:47:36|1.4131
11:47:36|1.414
11:47:37|1.4141
11:47:38|1.4144
11:47:40|1.4144
11:47:41|1.4137
11:47:42|1.4135
11:47:43|1.4127
11:47:44|1.413
11:47:44|1.4129
11:47:46|1.4129
11:47:46|1.4103
11:47:47|1.4104
11:47:49|1.4105
11:47:49|1.4106
11:47:50|1.4104
11:47:52|1.4105
11:47:53|1.4106
11:47:54|1.4106
11:47:54|1.4097
11:47:56|1.409
11:47:56|1.4087
11:47:58|1.4082
11:47:59|1.4072
11:47:59|1.4083
11:48:01|1.4084
11:48:02|1.4085
11:48:02|1.4071
11:48:04|1.4081
11:48:05|1.4073
11:48:05|1.4069
11:48:08|1.4062
11:48:08|1.4057
11:48:10|1.4065
11:48:11|1.4058
11:48:12|1.4058
11:48:13|1.4067
11:48:14|1.4057
11:48:16|1.4067
11:48:17|1.4072
11:48:18|1.4067
11:48:19|1.4065
11:48:20|1.4075
11:48:21|1.4066
11:48:22|1.4062
11:48:23|1.406
11:48:24|1.4054
11:48:25|1.4054
11:48:27|1.4052
11:48:28|1.4044
11:48:28|1.4044
11:48:29|1.4045
11:48:30|1.4054
11:48:31|1.4045
11:48:32|1.4041
11:48:33|1.4041
11:48:34|1.4056
11:48:35|1.4045
11:48:36|1.4045
11:48:37|1.4047
11:48:38|1.4034
11:48:39|1.4034
11:48:40|1.4038
11:48:41|1.4037
11:48:42|1.4034
11:48:43|1.4034
11:48:44|1.403
11:48:45|1.403
11:48:46|1.403
11:48:47|1.4037
11:48:49|1.4028
11:48:50|1.4022
11:48:50|1.4015
11:48:51|1.4016
11:48:53|1.4014
11:48:53|1.4014
11:48:54|1.4016
11:48:55|1.4009
11:48:56|1.4008
11:48:57|1.4012
11:48:58|1.4014
11:49:00|1.4011
11:49:00|1.4012
11:49:01|1.4015
11:49:02|1.4016
11:49:03|1.4016
11:49:05|1.4009
11:49:05|1.4005
11:49:06|1.4
11:49:08|1.401
11:49:09|1.4018
11:49:11|1.4016
11:49:12|1.4008
11:49:12|1.4001
11:49:14|1.4001
11:49:16|1.4016
11:49:16|1.4016
11:49:18|1.4012
11:49:18|1.4033
11:49:19|1.4022
11:49:20|1.4027
11:49:22|1.4027
11:49:23|1.4021
11:49:23|1.4024
11:49:24|1.4026
11:49:25|1.403
11:49:27|1.4028
11:49:27|1.403
11:49:28|1.403
11:49:29|1.4027
11:49:31|1.4027
11:49:32|1.4018
11:49:33|1.4023
11:49:34|1.4007
11:49:35|1.4007
11:49:35|1.4019
11:49:37|1.4019
11:49:38|1.4019
11:49:39|1.4012
11:49:40|1.4016
11:49:41|1.4014
11:49:41|1.4009
11:49:43|1.4012
11:49:44|1.4015
11:49:44|1.4015
11:49:46|1.4015
11:49:46|1.401
11:49:47|1.401
11:49:48|1.401
11:49:49|1.4013
11:49:51|1.4007
11:49:51|1.4007
11:49:52|1.4007
11:49:54|1.4007
11:49:55|1.4007
11:49:56|1.4021
11:49:57|1.4029
11:49:58|1.4025
11:49:59|1.4025
11:50:00|1.4021
11:50:01|1.402
11:50:02|1.402
11:50:03|1.4038
11:50:04|1.403
11:50:05|1.403
11:50:06|1.4019
11:50:07|1.4029
11:50:08|1.4029
11:50:09|1.4014
11:50:10|1.4012
11:50:11|1.4008
11:50:12|1.3995
11:50:13|1.4004
11:50:14|1.4002
11:50:15|1.4009
11:50:16|1.4015
11:50:17|1.4018
11:50:18|1.4014
11:50:19|1.4013
11:50:20|1.4
11:50:21|1.4014
11:50:22|1.4009
11:50:23|1.4009
11:50:24|1.4018
11:50:25|1.4025
11:50:27|1.4029
11:50:28|1.4029
11:50:28|1.4037
11:50:29|1.4037
11:50:30|1.4035
11:50:31|1.4029
11:50:32|1.4023
11:50:33|1.4033
11:50:34|1.4025
11:50:35|1.402
11:50:36|1.4022
11:50:37|1.4022
11:50:38|1.4022
11:50:39|1.4025
11:50:40|1.4026
11:50:41|1.4039
11:50:42|1.4037
11:50:43|1.4037
11:50:44|1.404
11:50:45|1.404
11:50:47|1.404
11:50:47|1.404
11:50:48|1.4057
11:50:49|1.4055
11:50:51|1.4055
11:50:51|1.4055
11:50:52|1.4055
11:50:53|1.4055
11:50:54|1.4049
11:50:56|1.4046
11:50:56|1.4046
11:50:57|1.4046
11:50:59|1.4046
11:50:59|1.4046
11:51:01|1.4046
11:51:01|1.405
11:51:02|1.405
11:51:03|1.404
11:51:05|1.4025
11:51:06|1.4017
11:51:07|1.4017
11:51:08|1.4026
11:51:09|1.4027
11:51:10|1.4027
11:51:11|1.4025
11:51:12|1.4033
11:51:13|1.4027
11:51:15|1.4027
11:51:16|1.4027
11:51:18|1.4031
11:51:18|1.4034
11:51:20|1.4041
11:51:21|1.404
11:51:21|1.404
11:51:22|1.404
11:51:24|1.4033
11:51:24|1.4021
11:51:25|1.4014
11:51:27|1.4012
11:51:27|1.4024
11:51:29|1.4017
11:51:29|1.4009
11:51:30|1.4006
11:51:31|1.4001
11:51:32|1.4004
11:51:33|1.401
11:51:35|1.4002
11:51:35|1.4001
11:51:36|1.4001
11:51:38|1.4001
11:51:38|1.3999
11:51:39|1.4001
11:51:40|1.4001
11:51:41|1.4
11:51:42|1.4004
11:51:44|1.3995
11:51:45|1.3992
11:51:46|1.3995
11:51:46|1.3994
11:51:47|1.4
11:51:48|1.3992
11:51:49|1.3989
11:51:51|1.3997
11:51:52|1.3993
11:51:52|1.3993
11:51:54|1.3999
11:51:54|1.3999
11:51:56|1.4001
11:51:56|1.4001
11:51:57|1.4001
11:51:58|1.4009
11:51:59|1.3998
11:52:00|1.3996
11:52:01|1.3996
11:52:02|1.3996
11:52:04|1.3991
11:52:05|1.3997
11:52:06|1.3997
11:52:07|1.4001
11:52:08|1.3992
11:52:09|1.3996
11:52:11|1.3996
11:52:12|1.3996
11:52:14|1.3992
11:52:14|1.3994
11:52:15|1.3995
11:52:16|1.3992
11:52:17|1.3988
11:52:18|1.3988
11:52:20|1.3988
11:52:20|1.3984
11:52:21|1.398
11:52:23|1.3988
11:52:24|1.3988
11:52:25|1.3988
11:52:26|1.3994
11:52:26|1.4
11:52:28|1.4006
11:52:29|1.4003
11:52:30|1.4003
11:52:30|1.3997
11:52:32|1.4001
11:52:33|1.4001
11:52:33|1.4001
11:52:35|1.4001
11:52:36|1.4001
11:52:37|1.3987
11:52:37|1.3986
11:52:39|1.3992
11:52:40|1.3992
11:52:41|1.3992
11:52:42|1.3988
11:52:43|1.3985
11:52:44|1.3985
11:52:45|1.3985
11:52:46|1.3985
11:52:47|1.399
11:52:48|1.399
11:52:49|1.398
11:52:50|1.398
11:52:51|1.3977
11:52:52|1.3979
11:52:53|1.398
11:52:54|1.3981
11:52:55|1.3977
11:52:56|1.3977
11:52:57|1.3976
11:52:59|1.3978
11:53:00|1.3983
11:53:00|1.3976
11:53:01|1.397
11:53:02|1.3966
11:53:03|1.3967
11:53:05|1.3966
11:53:05|1.3966
11:53:06|1.3968
11:53:07|1.397
11:53:08|1.3972
11:53:10|1.397
11:53:11|1.397
11:53:12|1.397
11:53:13|1.397
11:53:14|1.3964
11:53:15|1.3967
11:53:17|1.3967
11:53:17|1.3958
11:53:19|1.3957
11:53:20|1.3957
11:53:21|1.3955
11:53:21|1.3957
11:53:23|1.3961
11:53:23|1.3963
11:53:25|1.3963
11:53:26|1.3954
11:53:26|1.3958
11:53:27|1.3963
11:53:28|1.3966
11:53:29|1.3967
11:53:31|1.3963
11:53:32|1.3966
11:53:33|1.3966
11:53:35|1.396
11:53:36|1.3959
11:53:36|1.3955
11:53:37|1.3955
11:53:38|1.3954
11:53:39|1.3957
11:53:40|1.3957
11:53:41|1.3958
11:53:43|1.3958
11:53:43|1.3958
11:53:44|1.3958
11:53:46|1.3967
11:53:46|1.397
11:53:47|1.3976
11:53:48|1.3975
11:53:49|1.3978
11:53:51|1.3978
11:53:51|1.3974
11:53:52|1.3966
11:53:53|1.3965
11:53:54|1.3968
11:53:55|1.3973
11:53:56|1.398
11:53:57|1.3975
11:53:59|1.3979
11:53:59|1.3985
11:54:01|1.3972
11:54:01|1.3972
11:54:02|1.3969
11:54:03|1.3969
11:54:04|1.3969
11:54:05|1.3976
11:54:06|1.3966
11:54:07|1.3965
11:54:09|1.3965
11:54:09|1.3954
11:54:10|1.3952
11:54:11|1.3954
11:54:13|1.3954
11:54:14|1.3954
11:54:16|1.3965
11:54:16|1.395
11:54:18|1.3957
11:54:19|1.3957
11:54:20|1.3958
11:54:20|1.3964
11:54:22|1.3967
11:54:23|1.3969
11:54:24|1.3966
11:54:25|1.3954
11:54:26|1.396
11:54:27|1.3962
11:54:28|1.396
11:54:28|1.3959
11:54:30|1.3957
11:54:31|1.3957
11:54:32|1.3959
11:54:34|1.3963
11:54:34|1.3965
11:54:36|1.3957
11:54:37|1.396
11:54:38|1.396
11:54:40|1.3953
11:54:41|1.396
11:54:42|1.3965
11:54:43|1.3964
11:54:43|1.3964
11:54:45|1.3946
11:54:46|1.3958
11:54:47|1.3958
11:54:48|1.396
11:54:50|1.3956
11:54:51|1.3956
11:54:52|1.3956
11:54:53|1.3962
11:54:55|1.3967
11:54:56|1.3971
11:54:56|1.3962
11:54:57|1.3961
11:54:58|1.3959
11:54:59|1.3965
11:55:00|1.3962
11:55:02|1.3955
11:55:02|1.3947
11:55:03|1.3949
11:55:04|1.3953
11:55:05|1.3953
11:55:07|1.3953
11:55:07|1.3953
11:55:09|1.3954
11:55:10|1.3949
11:55:10|1.3956
11:55:12|1.3944
11:55:13|1.3948
11:55:14|1.3949
11:55:16|1.3944
11:55:16|1.3937
11:55:18|1.3927
11:55:19|1.3927
11:55:20|1.3935
11:55:21|1.3931
11:55:22|1.3939
11:55:23|1.3931
11:55:24|1.3925
11:55:25|1.3917
11:55:26|1.3929
11:55:27|1.3929
11:55:28|1.3929
11:55:29|1.3926
11:55:30|1.392
11:55:31|1.3912
11:55:33|1.3911
11:55:33|1.3912
11:55:35|1.3908
11:55:35|1.3908
11:55:37|1.3896
11:55:37|1.3895
11:55:38|1.3894
11:55:40|1.3896
11:55:41|1.3896
11:55:42|1.3896
11:55:43|1.3896
11:55:44|1.3896
11:55:44|1.39
11:55:46|1.39
11:55:47|1.3899
11:55:48|1.39
11:55:48|1.39
11:55:50|1.3933
11:55:51|1.3922
11:55:52|1.3931
11:55:52|1.3918
11:55:54|1.3918
11:55:55|1.3924
11:55:56|1.392
11:55:57|1.392
11:55:58|1.392
11:55:58|1.3924
11:55:59|1.3924
11:56:00|1.3928
11:56:01|1.3934
11:56:02|1.3928
11:56:04|1.3932
11:56:04|1.3936
11:56:05|1.3936
11:56:08|1.3924
11:56:08|1.3918
11:56:10|1.3918
11:56:11|1.3912
11:56:11|1.3916
11:56:13|1.3916
11:56:14|1.3906
11:56:15|1.3902
11:56:16|1.3905
11:56:17|1.3892
11:56:18|1.3893
11:56:19|1.3896
11:56:20|1.3899
11:56:21|1.3892
11:56:22|1.3892
11:56:23|1.3901
11:56:24|1.3892
11:56:25|1.3892
11:56:26|1.3892
11:56:27|1.3894
11:56:28|1.3889
11:56:29|1.3889
11:56:30|1.3887
11:56:31|1.3888
11:56:32|1.3884
11:56:33|1.3883
11:56:34|1.3883
11:56:35|1.3885
11:56:36|1.3879
11:56:37|1.3869
11:56:38|1.3879
11:56:39|1.3876
11:56:40|1.3883
11:56:41|1.3883
11:56:42|1.3883
11:56:43|1.3883
11:56:44|1.3885
11:56:46|1.3887
11:56:46|1.3888
11:56:47|1.3885
11:56:48|1.3876
11:56:49|1.3877
11:56:50|1.3876
11:56:51|1.3867
11:56:52|1.3877
11:56:54|1.3883
11:56:55|1.3878
11:56:55|1.3878
11:56:56|1.3875
11:56:57|1.3876
11:56:58|1.3881
11:56:59|1.3888
11:57:00|1.3885
11:57:01|1.3885
11:57:03|1.3892
11:57:04|1.39
11:57:05|1.3898
11:57:06|1.3897
11:57:07|1.3894
11:57:08|1.3894
11:57:09|1.3893
11:57:10|1.3884
11:57:11|1.3884
11:57:12|1.3884
11:57:13|1.3884
11:57:14|1.3887
11:57:15|1.3888
11:57:16|1.3887
11:57:17|1.3877
11:57:19|1.3877
11:57:19|1.3879
11:57:21|1.3879
11:57:21|1.3881
11:57:22|1.3873
11:57:23|1.3842
11:57:24|1.3844
11:57:25|1.3848
11:57:26|1.3844
11:57:28|1.3846
11:57:29|1.3847
11:57:29|1.3847
11:57:30|1.3845
11:57:32|1.3848
11:57:32|1.3857
11:57:34|1.3856
11:57:35|1.386
11:57:35|1.3856
11:57:36|1.3856
11:57:38|1.3855
11:57:39|1.3862
11:57:39|1.3865
11:57:40|1.3865
11:57:42|1.3875
11:57:43|1.3878
11:57:44|1.3868
11:57:44|1.3866
11:57:46|1.3861
11:57:47|1.3861
11:57:47|1.3862
11:57:49|1.3861
11:57:50|1.3863
11:57:51|1.3866
11:57:51|1.3866
11:57:53|1.3863
11:57:54|1.3863
11:57:55|1.3866
11:57:55|1.3867
11:57:56|1.3868
11:57:57|1.387
11:57:59|1.3869
11:58:00|1.387
11:58:01|1.387
11:58:02|1.3876
11:58:03|1.3876
11:58:04|1.3879
11:58:06|1.3879
11:58:06|1.3884
11:58:07|1.3894
11:58:08|1.3892
11:58:09|1.3895
11:58:10|1.3902
11:58:11|1.3898
11:58:12|1.39
11:58:13|1.39
11:58:15|1.3899
11:58:15|1.3895
11:58:17|1.3898
11:58:18|1.39
11:58:20|1.3893
11:58:20|1.3898
11:58:21|1.3898
11:58:23|1.3898
11:58:23|1.3897
11:58:24|1.39
11:58:25|1.3902
11:58:26|1.3902
11:58:28|1.3898
11:58:28|1.3902
11:58:30|1.3902
11:58:31|1.3897
11:58:31|1.3897
11:58:32|1.3902
11:58:33|1.39
11:58:34|1.3896
11:58:35|1.3892
11:58:36|1.3892
11:58:37|1.3892
11:58:38|1.3892
11:58:40|1.3892
11:58:40|1.3892
11:58:42|1.389
11:58:43|1.389
11:58:43|1.389
11:58:45|1.3891
11:58:46|1.3889
11:58:47|1.3889
11:58:48|1.3887
11:58:49|1.389
11:58:50|1.3897
11:58:51|1.3905
11:58:52|1.3906
11:58:53|1.3907
11:58:54|1.3902
11:58:55|1.3902
11:58:56|1.3902
11:58:57|1.3902
11:58:59|1.3908
11:58:59|1.3918
11:59:00|1.3917
11:59:01|1.3922
11:59:02|1.3919
11:59:04|1.391
11:59:04|1.3894
11:59:06|1.3897
11:59:07|1.3905
11:59:07|1.3903
11:59:08|1.3902
11:59:09|1.389
11:59:10|1.3884
11:59:11|1.3891
11:59:13|1.3887
11:59:13|1.3898
11:59:14|1.3898
11:59:15|1.3898
11:59:16|1.3893
11:59:18|1.3891
11:59:20|1.3902
11:59:20|1.39
11:59:22|1.3885
11:59:23|1.388
11:59:24|1.3883
11:59:25|1.3879
11:59:26|1.3877
11:59:27|1.3876
11:59:29|1.3875
11:59:29|1.3885
11:59:31|1.3885
11:59:32|1.388
11:59:33|1.3881
11:59:34|1.3884
11:59:35|1.3883
11:59:36|1.3883
11:59:37|1.3885
11:59:38|1.389
11:59:38|1.389
11:59:40|1.3892
11:59:41|1.3897
11:59:42|1.3903
11:59:42|1.39
11:59:44|1.3891
11:59:45|1.3889
11:59:46|1.3889
11:59:47|1.3876
11:59:48|1.3882
11:59:49|1.3882
11:59:50|1.3883
11:59:51|1.3882
11:59:52|1.3882
11:59:53|1.3876
11:59:54|1.3876
11:59:55|1.3879
11:59:56|1.3878
11:59:57|1.3878
11:59:58|1.3874
11:59:59|1.3874
12:00:00|1.3875
12:00:01|1.387
12:00:02|1.387
12:00:03|1.3872
12:00:04|1.3876
12:00:06|1.3881
12:00:06|1.3878
12:00:07|1.3878
12:00:08|1.3875
12:00:09|1.3875
12:00:10|1.3876
12:00:11|1.3878
12:00:12|1.3888
12:00:14|1.3891
12:00:14|1.3885
12:00:15|1.3884
12:00:16|1.3881
12:00:17|1.3882
12:00:18|1.3888
12:00:19|1.3892
12:00:20|1.3892
12:00:21|1.3893
12:00:22|1.3908
12:00:24|1.3906
12:00:24|1.3913
12:00:25|1.391
12:00:27|1.3902
12:00:28|1.3902
12:00:28|1.39
12:00:29|1.3907
12:00:30|1.3907
12:00:31|1.3909
12:00:32|1.3909
12:00:34|1.3906
12:00:34|1.3905
12:00:35|1.3905
12:00:36|1.3901
12:00:37|1.3889
12:00:39|1.3899
12:00:40|1.3904
12:00:41|1.3904
12:00:42|1.3901
12:00:43|1.3903
12:00:44|1.3901
12:00:45|1.3897
12:00:46|1.39
12:00:47|1.3902
12:00:48|1.39
12:00:49|1.3904
12:00:50|1.3904
12:00:51|1.3904
12:00:52|1.3907
12:00:53|1.3917
12:00:54|1.3918
12:00:55|1.392
12:00:56|1.392
12:00:56|1.3932
12:00:58|1.3929
12:00:59|1.3943
12:00:59|1.3947
12:01:01|1.3943
12:01:01|1.3948
12:01:03|1.3951
12:01:04|1.395
12:01:05|1.3949
12:01:06|1.3952
12:01:07|1.3949
12:01:08|1.3939
12:01:09|1.3943
12:01:10|1.3945
12:01:11|1.3941
12:01:12|1.3945
12:01:13|1.3948
12:01:14|1.3937
12:01:15|1.3946
12:01:16|1.3947
12:01:17|1.3947
12:01:18|1.3952
12:01:19|1.3957
12:01:21|1.3954
12:01:22|1.3954
12:01:23|1.3955
12:01:24|1.3948
12:01:25|1.3956
12:01:26|1.3958
12:01:27|1.3958
12:01:28|1.3959
12:01:29|1.3954
12:01:30|1.3952
12:01:31|1.3956
12:01:33|1.3956
12:01:34|1.3959
12:01:34|1.395
12:01:36|1.395
12:01:36|1.3952
12:01:37|1.3956
12:01:38|1.3956
12:01:39|1.3958
12:01:40|1.395
12:01:42|1.3947
12:01:42|1.3941
12:01:44|1.394
12:01:44|1.3929
12:01:45|1.3929
12:01:46|1.3931
12:01:47|1.3931
12:01:49|1.3932
12:01:49|1.3931
12:01:50|1.3931
12:01:51|1.3931
12:01:53|1.3923
12:01:54|1.3917
12:01:54|1.3915
12:01:55|1.3916
12:01:56|1.3911
12:01:57|1.3911
12:01:58|1.3903
12:02:00|1.3903
12:02:01|1.3903
12:02:01|1.3904
12:02:02|1.3904
12:02:03|1.3905
12:02:04|1.3908
12:02:05|1.3908
12:02:06|1.3916
12:02:07|1.3917
12:02:09|1.3914
12:02:09|1.3914
12:02:10|1.3909
12:02:11|1.3912
12:02:12|1.3904
12:02:13|1.3904
12:02:14|1.3918
12:02:15|1.3916
12:02:17|1.3915
12:02:18|1.392
12:02:18|1.392
12:02:19|1.3918
12:02:21|1.3922
12:02:22|1.3918
12:02:23|1.3907
12:02:24|1.3906
12:02:25|1.3906
12:02:27|1.3913
12:02:28|1.3904
12:02:29|1.3906
12:02:30|1.3907
12:02:31|1.3907
12:02:32|1.3901
12:02:33|1.3901
12:02:34|1.3907
12:02:35|1.3907
12:02:36|1.3907
12:02:37|1.3906
12:02:38|1.3905
12:02:39|1.3898
12:02:40|1.3902
12:02:41|1.3902
12:02:42|1.3902
12:02:43|1.3911
12:02:44|1.39
12:02:45|1.3893
12:02:46|1.3893
12:02:47|1.3893
12:02:48|1.3892
12:02:49|1.388
12:02:50|1.3881
12:02:51|1.3878
12:02:52|1.3878
12:02:53|1.3878
12:02:54|1.3877
12:02:55|1.3872
12:02:56|1.387
12:02:57|1.387
12:02:58|1.3868
12:02:59|1.3869
12:03:01|1.3864
12:03:02|1.3869
12:03:02|1.3866
12:03:03|1.3863
12:03:04|1.387
12:03:05|1.3874
12:03:07|1.387
12:03:08|1.3873
12:03:08|1.3875
12:03:09|1.3875
12:03:10|1.3877
12:03:12|1.3874
12:03:12|1.3877
12:03:14|1.3877
12:03:14|1.388
12:03:15|1.3887
12:03:16|1.3884
12:03:18|1.3884
12:03:18|1.3888
12:03:20|1.3895
12:03:21|1.3883
12:03:22|1.3875
12:03:23|1.3873
12:03:24|1.3873
12:03:26|1.3885
12:03:26|1.3885
12:03:28|1.3883
12:03:29|1.3888
12:03:30|1.389
12:03:30|1.3889
12:03:31|1.3887
12:03:32|1.3895
12:03:34|1.3882
12:03:35|1.3878
12:03:36|1.3877
12:03:36|1.3883
12:03:38|1.3883
12:03:38|1.3884
12:03:40|1.3889
12:03:40|1.3882
12:03:42|1.3881
12:03:43|1.3881
12:03:44|1.3876
12:03:44|1.3876
12:03:45|1.3883
12:03:47|1.3883
12:03:48|1.3885
12:03:49|1.389
12:03:49|1.3893
12:03:50|1.3895
12:03:52|1.3904
12:03:53|1.3913
12:03:54|1.3916
12:03:55|1.3922
12:03:56|1.3922
12:03:57|1.392
12:03:58|1.392
12:03:59|1.3911
12:04:00|1.3895
12:04:01|1.3902
12:04:02|1.3902
12:04:03|1.3906
12:04:03|1.3906
12:04:04|1.3906
12:04:06|1.3915
12:04:07|1.3907
12:04:08|1.3906
12:04:09|1.3907
12:04:10|1.3908
12:04:11|1.3921
12:04:12|1.3921
12:04:12|1.3914
12:04:14|1.3915
12:04:15|1.3915
12:04:16|1.3918
12:04:17|1.3918
12:04:18|1.394
12:04:19|1.3938
12:04:19|1.3935
12:04:20|1.3933
12:04:21|1.3926
12:04:24|1.3935
12:04:24|1.395
12:04:25|1.395
12:04:27|1.395
12:04:28|1.3946
12:04:29|1.3941
12:04:30|1.394
12:04:31|1.395
12:04:32|1.395
12:04:33|1.3951
12:04:34|1.3955
12:04:35|1.3963
12:04:36|1.396
12:04:37|1.3948
12:04:38|1.3949
12:04:39|1.3952
12:04:40|1.3952
12:04:41|1.3952
12:04:42|1.3959
12:04:43|1.3958
12:04:44|1.3964
12:04:45|1.3958
12:04:46|1.3955
12:04:47|1.3952
12:04:48|1.395
12:04:49|1.3944
12:04:50|1.3944
12:04:51|1.3945
12:04:52|1.3948
12:04:53|1.3957
12:04:54|1.3955
12:04:55|1.396
12:04:56|1.3956
12:04:57|1.3964
12:04:58|1.3957
12:04:59|1.3957
12:05:00|1.3947
12:05:01|1.3957
12:05:02|1.3962
12:05:04|1.3964
12:05:05|1.3957
12:05:05|1.3958
12:05:06|1.3958
12:05:08|1.3958
12:05:08|1.3959
12:05:10|1.3956
12:05:10|1.3956
12:05:12|1.3957
12:05:12|1.3948
12:05:13|1.3947
12:05:14|1.3945
12:05:16|1.3929
12:05:16|1.3929
12:05:17|1.3932
12:05:18|1.3937
12:05:19|1.3941
12:05:20|1.3939
12:05:21|1.3939
12:05:22|1.3944
12:05:23|1.3939
12:05:25|1.3933
12:05:27|1.3933
12:05:27|1.3933
12:05:30|1.3942
12:05:30|1.3942
12:05:31|1.3933
12:05:33|1.3934
12:05:33|1.3933
12:05:35|1.3945
12:05:35|1.3947
12:05:37|1.3946
12:05:38|1.3943
12:05:38|1.3938
12:05:39|1.3938
12:05:40|1.3935
12:05:41|1.3938
12:05:43|1.3939
12:05:43|1.3939
12:05:44|1.395
12:05:46|1.3952
12:05:46|1.396
12:05:48|1.396
12:05:49|1.3965
12:05:50|1.3956
12:05:50|1.3949
12:05:52|1.3949
12:05:52|1.3949
12:05:54|1.3955
12:05:55|1.3952
12:05:56|1.3952
12:05:57|1.3945
12:05:57|1.3957
12:05:59|1.3936
12:06:01|1.3937
12:06:01|1.3937
12:06:02|1.3934
12:06:04|1.3929
12:06:04|1.394
12:06:06|1.393
12:06:07|1.3916
12:06:07|1.3917
12:06:09|1.3916
12:06:10|1.389
12:06:11|1.3912
12:06:11|1.3931
12:06:12|1.3913
12:06:14|1.3905
12:06:14|1.3908
12:06:16|1.3911
12:06:16|1.3925
12:06:18|1.3923
12:06:19|1.3913
12:06:19|1.3933
12:06:21|1.3934
12:06:22|1.3942
12:06:23|1.3942
12:06:23|1.3941
12:06:26|1.3955
12:06:26|1.3959
12:06:27|1.3972
12:06:29|1.3963
12:06:30|1.3962
12:06:31|1.3967
12:06:32|1.3961
12:06:32|1.3971
12:06:34|1.3978
12:06:35|1.3975
12:06:36|1.3974
12:06:36|1.3974
12:06:40|1.3976
12:06:41|1.3986
12:06:43|1.3979
12:06:44|1.3984
12:06:45|1.398
12:06:45|1.3985
12:06:46|1.3987
12:06:47|1.3969
12:06:48|1.3964
12:06:49|1.3961
12:06:50|1.396
12:06:51|1.3944
12:06:52|1.3935
12:06:53|1.392
12:06:54|1.3919
12:06:55|1.392
12:06:57|1.3918
12:06:58|1.3934
12:06:59|1.3941
12:06:59|1.3922
12:07:01|1.3936
12:07:01|1.3929
12:07:03|1.3955
12:07:03|1.3964
12:07:04|1.3959
12:07:05|1.3963
12:07:07|1.3975
12:07:07|1.3977
12:07:08|1.398
12:07:09|1.3989
12:07:10|1.3982
12:07:11|1.3978
12:07:12|1.3992
12:07:14|1.3955
12:07:15|1.3996
12:07:15|1.3996
12:07:16|1.3991
12:07:17|1.3996
12:07:18|1.3993
12:07:19|1.4005
12:07:21|1.4002
12:07:21|1.4003
12:07:22|1.4008
12:07:24|1.4003
12:07:24|1.3992
12:07:26|1.4005
12:07:28|1.4015
12:07:29|1.4014
12:07:30|1.401
12:07:31|1.4012
12:07:32|1.4016
12:07:33|1.4021
12:07:33|1.4012
12:07:35|1.4014
12:07:35|1.401
12:07:36|1.4021
12:07:37|1.3993
12:07:39|1.4003
12:07:40|1.4011
12:07:41|1.4004
12:07:41|1.4
12:07:42|1.4
12:07:43|1.4004
12:07:44|1.3999
12:07:46|1.4
12:07:47|1.399
12:07:48|1.399
12:07:48|1.398
12:07:50|1.398
12:07:50|1.3978
12:07:52|1.3962
12:07:52|1.3971
12:07:54|1.3967
12:07:55|1.3963
12:07:56|1.3968
12:07:57|1.3966
12:07:58|1.3954
12:07:59|1.3959
12:08:00|1.3966
12:08:01|1.3955
12:08:02|1.396
12:08:03|1.3944
12:08:04|1.3934
12:08:04|1.3946
12:08:05|1.3954
12:08:07|1.3953
12:08:08|1.395
12:08:09|1.395
12:08:10|1.3941
12:08:11|1.3955
12:08:12|1.396
12:08:12|1.396
12:08:14|1.3965
12:08:15|1.3975
12:08:16|1.3984
12:08:17|1.3999
12:08:17|1.3981
12:08:19|1.3995
12:08:19|1.3993
12:08:20|1.3987
12:08:22|1.3984
12:08:23|1.3991
12:08:24|1.3987
12:08:25|1.4
12:08:26|1.4006
12:08:28|1.4006
12:08:29|1.4017
12:08:30|1.3993
12:08:31|1.3988
12:08:33|1.3981
12:08:33|1.398
12:08:35|1.3995
12:08:36|1.3991
12:08:37|1.3983
12:08:38|1.3987
12:08:39|1.3994
12:08:40|1.3985
12:08:41|1.3993
12:08:42|1.3993
12:08:44|1.398
12:08:45|1.3988
12:08:45|1.3981
12:08:47|1.3981
12:08:47|1.3972
12:08:49|1.3966
12:08:50|1.3971
12:08:51|1.3966
12:08:52|1.3975
12:08:52|1.396
12:08:54|1.3972
12:08:55|1.3971
12:08:56|1.3976
12:08:57|1.3972
12:08:58|1.3964
12:08:58|1.3966
12:09:00|1.3968
12:09:01|1.3975
12:09:02|1.3977
12:09:03|1.398
12:09:04|1.3988
12:09:05|1.3992
12:09:06|1.3987
12:09:07|1.3986
12:09:08|1.3986
12:09:09|1.3987
12:09:10|1.3996
12:09:11|1.3988
12:09:12|1.399
12:09:13|1.3994
12:09:14|1.3997
12:09:15|1.4004
12:09:16|1.4
12:09:17|1.3999
12:09:18|1.3999
12:09:19|1.3998
12:09:20|1.4
12:09:21|1.4
12:09:22|1.3997
12:09:23|1.4008
12:09:24|1.3993
12:09:25|1.4007
12:09:26|1.4007
12:09:27|1.4006
12:09:29|1.4002
12:09:30|1.4012
12:09:30|1.4007
12:09:31|1.4
12:09:33|1.4004
12:09:33|1.4001
12:09:34|1.3995
12:09:35|1.3997
12:09:37|1.3988
12:09:38|1.397
12:09:39|1.3986
12:09:40|1.3988
12:09:41|1.398
12:09:42|1.3983
12:09:44|1.3974
12:09:44|1.3974
12:09:46|1.3974
12:09:46|1.3982
12:09:47|1.3982
12:09:48|1.3976
12:09:50|1.3976
12:09:50|1.3986
12:09:51|1.3974
12:09:52|1.3977
12:09:53|1.3992
12:09:54|1.3999
12:09:55|1.4001
12:09:57|1.3996
12:09:57|1.3992
12:09:58|1.3984
12:10:00|1.3984
12:10:01|1.3984
12:10:03|1.3986
12:10:03|1.3978
12:10:04|1.3983
12:10:05|1.3977
12:10:06|1.3974
12:10:07|1.396
12:10:08|1.3966
12:10:09|1.3958
12:10:10|1.3955
12:10:11|1.3953
12:10:12|1.3953
12:10:13|1.3953
12:10:14|1.3957
12:10:15|1.3957
12:10:16|1.3963
12:10:17|1.3954
12:10:18|1.3953
12:10:19|1.3946
12:10:20|1.3944
12:10:21|1.3948
12:10:22|1.3963
12:10:23|1.3967
12:10:24|1.3969
12:10:26|1.3964
12:10:26|1.397
12:10:28|1.397
12:10:28|1.3961
12:10:30|1.3961
12:10:31|1.3963
12:10:32|1.3964
12:10:33|1.3973
12:10:35|1.3976
12:10:36|1.3967
12:10:37|1.3966
12:10:38|1.3956
12:10:39|1.3952
12:10:40|1.395
12:10:41|1.3946
12:10:42|1.3946
12:10:43|1.3941
12:10:44|1.3936
12:10:45|1.3933
12:10:46|1.3932
12:10:47|1.3932
12:10:48|1.3927
12:10:49|1.392
12:10:50|1.3922
12:10:51|1.3922
12:10:52|1.3917
12:10:53|1.3928
12:10:54|1.3915
12:10:55|1.3915
12:10:56|1.3915
12:10:57|1.3926
12:10:58|1.3926
12:11:00|1.3926
12:11:00|1.3925
12:11:01|1.3938
12:11:03|1.3932
12:11:03|1.3952
12:11:04|1.3954
12:11:05|1.397
12:11:06|1.3969
12:11:07|1.3969
12:11:08|1.3969
12:11:09|1.3983
12:11:10|1.3975
12:11:11|1.3973
12:11:12|1.3973
12:11:13|1.3985
12:11:14|1.3999
12:11:16|1.3989
12:11:16|1.3984
12:11:17|1.398
12:11:18|1.3968
12:11:19|1.395
12:11:21|1.3952
12:11:21|1.3948
12:11:22|1.3941
12:11:23|1.3933
12:11:25|1.3931
12:11:25|1.393
12:11:26|1.3938
12:11:27|1.3927
12:11:28|1.3939
12:11:29|1.3939
12:11:30|1.3947
12:11:31|1.3942
12:11:33|1.3958
12:11:34|1.395
12:11:35|1.396
12:11:36|1.3976
12:11:37|1.3981
12:11:38|1.3976
12:11:39|1.3976
12:11:40|1.3977
12:11:41|1.3974
12:11:43|1.3976
12:11:44|1.3975
12:11:44|1.3963
12:11:46|1.3959
12:11:47|1.3968
12:11:47|1.3968
12:11:48|1.395
12:11:50|1.3955
12:11:50|1.3946
12:11:52|1.3947
12:11:53|1.3952
12:11:54|1.3949
12:11:54|1.3953
12:11:55|1.3958
12:11:58|1.3963
12:11:58|1.3961
12:11:59|1.3964
12:12:00|1.3954
12:12:02|1.3946
12:12:02|1.3953
12:12:03|1.3958
12:12:04|1.3958
12:12:06|1.3954
12:12:06|1.3942
12:12:07|1.3936
12:12:08|1.3943
12:12:09|1.3943
12:12:10|1.3943
12:12:11|1.394
12:12:12|1.3939
12:12:13|1.3943
12:12:14|1.3937
12:12:16|1.3932
12:12:16|1.393
12:12:17|1.393
12:12:18|1.393
12:12:20|1.3939
12:12:20|1.3939
12:12:22|1.3934
12:12:23|1.3936
12:12:23|1.3941
12:12:24|1.3937
12:12:25|1.3936
12:12:26|1.3948
12:12:27|1.3944
12:12:29|1.3961
12:12:29|1.3957
12:12:31|1.396
12:12:32|1.396
12:12:33|1.3966
12:12:34|1.3962
12:12:35|1.3958
12:12:36|1.3958
12:12:37|1.3946
12:12:39|1.3946
12:12:39|1.3946
12:12:40|1.3945
12:12:42|1.394
12:12:42|1.3929
12:12:44|1.3924
12:12:45|1.3928
12:12:45|1.3928
12:12:47|1.3924
12:12:48|1.392
12:12:49|1.392
12:12:49|1.3929
12:12:51|1.392
12:12:51|1.3918
12:12:53|1.392
12:12:54|1.3909
12:12:55|1.3901
12:12:56|1.39
12:12:57|1.3905
12:12:58|1.3894
12:12:59|1.3874
12:13:00|1.3871
12:13:01|1.3882
12:13:02|1.3888
12:13:03|1.3875
12:13:04|1.3875
12:13:05|1.3886
12:13:06|1.3874
12:13:07|1.388
12:13:08|1.3888
12:13:09|1.3896
12:13:10|1.3893
12:13:11|1.3886
12:13:12|1.389
12:13:14|1.3905
12:13:15|1.3908
12:13:15|1.3901
12:13:17|1.3896
12:13:18|1.389
12:13:19|1.3889
12:13:20|1.389
12:13:21|1.3899
12:13:22|1.3908
12:13:23|1.391
12:13:23|1.3905
12:13:25|1.3893
12:13:25|1.389
12:13:27|1.389
12:13:28|1.3887
12:13:29|1.3893
12:13:30|1.3855
12:13:31|1.3851
12:13:33|1.3851
12:13:34|1.3852
12:13:35|1.385
12:13:36|1.3849
12:13:37|1.3852
12:13:38|1.3853
12:13:39|1.3857
12:13:40|1.3855
12:13:41|1.3854
12:13:42|1.3849
12:13:43|1.385
12:13:44|1.3852
12:13:45|1.385
12:13:46|1.3847
12:13:47|1.3848
12:13:49|1.3845
12:13:50|1.3855
12:13:51|1.3855
12:13:52|1.3855
12:13:53|1.3852
12:13:53|1.3858
12:13:54|1.3863
12:13:55|1.3883
12:13:56|1.3884
12:13:57|1.3897
12:13:59|1.3897
12:14:00|1.3897
12:14:01|1.3896
12:14:01|1.3911
12:14:02|1.3916
12:14:04|1.3917
12:14:04|1.3914
12:14:05|1.392
12:14:06|1.3928
12:14:07|1.3932
12:14:08|1.3919
12:14:09|1.3925
12:14:10|1.3924
12:14:11|1.3927
12:14:13|1.3924
12:14:14|1.3931
12:14:15|1.3934
12:14:16|1.3935
12:14:17|1.3925
12:14:18|1.3916
12:14:19|1.3912
12:14:20|1.3916
12:14:21|1.391
12:14:22|1.3902
12:14:22|1.3902
12:14:24|1.3904
12:14:25|1.3905
12:14:26|1.3902
12:14:27|1.3894
12:14:27|1.3891
12:14:29|1.3888
12:14:29|1.3883
12:14:30|1.3892
12:14:31|1.3886
12:14:34|1.3882
12:14:35|1.3876
12:14:35|1.3876
12:14:37|1.3882
12:14:38|1.3879
12:14:39|1.3883
12:14:40|1.3891
12:14:41|1.3899
12:14:42|1.3899
12:14:44|1.3896
12:14:45|1.3892
12:14:46|1.3889
12:14:47|1.3894
12:14:48|1.3889
12:14:48|1.3888
12:14:50|1.3895
12:14:51|1.389
12:14:52|1.3897
12:14:53|1.389
12:14:54|1.389
12:14:55|1.3894
12:14:56|1.389
12:14:57|1.3889
12:14:59|1.3889
12:14:59|1.3889
12:15:00|1.3885
12:15:01|1.3896
12:15:03|1.3896
12:15:04|1.3898
12:15:05|1.3897
12:15:05|1.389
12:15:07|1.39
12:15:07|1.3909
12:15:09|1.3903
12:15:10|1.3919
12:15:11|1.3907
12:15:12|1.391
12:15:13|1.3919
12:15:14|1.3917
12:15:15|1.3924
12:15:16|1.3914
12:15:17|1.3915
12:15:18|1.391
12:15:19|1.391
12:15:20|1.3931
12:15:21|1.3927
12:15:22|1.3931
12:15:23|1.3929
12:15:24|1.3905
12:15:25|1.3911
12:15:26|1.3905
12:15:27|1.3902
12:15:28|1.3905
12:15:29|1.3907
12:15:30|1.3909
12:15:31|1.392
12:15:32|1.3926
12:15:33|1.3926
12:15:35|1.3924
12:15:35|1.394
12:15:37|1.3941
12:15:37|1.3946
12:15:39|1.3941
12:15:40|1.3936
12:15:41|1.3928
12:15:43|1.3928
12:15:43|1.3924
12:15:44|1.3921
12:15:45|1.3921
12:15:47|1.392
12:15:47|1.392
12:15:48|1.3922
12:15:49|1.3922
12:15:51|1.3931
12:15:51|1.3938
12:15:53|1.394
12:15:54|1.3941
12:15:55|1.3943
12:15:55|1.3932
12:15:57|1.3926
12:15:58|1.3928
12:15:59|1.3924
12:16:00|1.3924
12:16:01|1.3932
12:16:02|1.3932
12:16:03|1.3941
12:16:04|1.3941
12:16:05|1.3943
12:16:06|1.3941
12:16:07|1.3925
12:16:09|1.3922
12:16:09|1.3924
12:16:10|1.3924
12:16:11|1.3933
12:16:12|1.392
12:16:14|1.3922
12:16:14|1.3922
12:16:16|1.3922
12:16:16|1.393
12:16:17|1.393
12:16:18|1.3936
12:16:20|1.3937
12:16:20|1.3939
12:16:22|1.3937
12:16:22|1.3935
12:16:24|1.3936
12:16:24|1.3933
12:16:25|1.3938
12:16:26|1.3939
12:16:27|1.394
12:16:28|1.3937
12:16:29|1.3935
12:16:31|1.3933
12:16:31|1.3927
12:16:32|1.3924
12:16:33|1.3918
12:16:35|1.392
12:16:36|1.3926
12:16:37|1.3937
12:16:38|1.3939
12:16:39|1.3944
12:16:41|1.3942
12:16:42|1.394
12:16:43|1.3938
12:16:44|1.3946
12:16:45|1.3949
12:16:46|1.3944
12:16:47|1.3947
12:16:48|1.3954
12:16:49|1.3955
12:16:50|1.3951
12:16:52|1.3951
12:16:53|1.3955
12:16:54|1.3961
12:16:54|1.3962
12:16:56|1.3958
12:16:57|1.3966
12:16:58|1.397
12:16:59|1.3969
12:17:00|1.398
12:17:01|1.3984
12:17:02|1.3985
12:17:03|1.3982
12:17:04|1.3992
12:17:05|1.3993
12:17:06|1.3995
12:17:07|1.3993
12:17:08|1.3996
12:17:09|1.4012
12:17:10|1.402
12:17:12|1.4023
12:17:13|1.4024
12:17:13|1.4026
12:17:14|1.4023
12:17:16|1.4018
12:17:16|1.4023
12:17:18|1.4025
12:17:18|1.4028
12:17:19|1.4028
12:17:20|1.4034
12:17:21|1.4036
12:17:22|1.4033
12:17:24|1.4034
12:17:24|1.4021
12:17:25|1.4027
12:17:26|1.4037
12:17:27|1.4037
12:17:28|1.4037
12:17:29|1.4033
12:17:30|1.4041
12:17:32|1.4042
12:17:32|1.4039
12:17:33|1.404
12:17:34|1.4047
12:17:35|1.4045
12:17:36|1.4058
12:17:37|1.4068
12:17:39|1.4072
12:17:40|1.4076
12:17:41|1.4072
12:17:41|1.4072
12:17:43|1.4071
12:17:44|1.4071
12:17:45|1.407
12:17:46|1.4076
12:17:47|1.4075
12:17:48|1.4084
12:17:49|1.4083
12:17:50|1.4083
12:17:51|1.4084
12:17:52|1.4081
12:17:53|1.4078
12:17:54|1.4084
12:17:55|1.4081
12:17:56|1.408
12:17:57|1.4081
12:17:58|1.408
12:17:59|1.4081
12:18:00|1.4081
12:18:01|1.4081
12:18:02|1.409
12:18:03|1.4082
12:18:05|1.4088
12:18:05|1.4077
12:18:06|1.4079
12:18:07|1.4083
12:18:08|1.4088
12:18:09|1.4086
12:18:10|1.4093
12:18:11|1.4101
12:18:12|1.4112
12:18:13|1.4104
12:18:15|1.4095
12:18:15|1.41
12:18:16|1.4103
12:18:17|1.4081
12:18:18|1.4089
12:18:20|1.4083
12:18:20|1.4091
12:18:21|1.4104
12:18:22|1.4102
12:18:23|1.409
12:18:24|1.409
12:18:25|1.4088
12:18:26|1.4086
12:18:27|1.4087
12:18:28|1.4087
12:18:29|1.4087
12:18:30|1.4087
12:18:31|1.4084
12:18:32|1.4073
12:18:34|1.4074
12:18:35|1.4074
12:18:35|1.4065
12:18:37|1.4064
12:18:38|1.4065
12:18:40|1.4077
12:18:41|1.4075
12:18:41|1.4072
12:18:43|1.407
12:18:43|1.4073
12:18:44|1.4065
12:18:45|1.4063
12:18:47|1.4061
12:18:48|1.4061
12:18:49|1.4063
12:18:50|1.4061
12:18:51|1.4063
12:18:52|1.4036
12:18:53|1.4042
12:18:54|1.4042
12:18:55|1.4037
12:18:56|1.4029
12:18:57|1.4034
12:18:58|1.4036
12:18:59|1.4035
12:19:00|1.4023
12:19:01|1.402
12:19:02|1.4023
12:19:03|1.402
12:19:04|1.4021
12:19:05|1.3981
12:19:06|1.4004
12:19:07|1.4007
12:19:08|1.4006
12:19:09|1.4006
12:19:10|1.4007
12:19:11|1.4005
12:19:12|1.4004
12:19:13|1.4004
12:19:14|1.4003
12:19:15|1.4003
12:19:16|1.3992
12:19:17|1.3992
12:19:19|1.3991
12:19:19|1.3984
12:19:20|1.3976
12:19:21|1.3979
12:19:22|1.3984
12:19:23|1.3984
12:19:24|1.3984
12:19:25|1.3983
12:19:26|1.3983
12:19:27|1.3983
12:19:28|1.3983
12:19:29|1.3983
12:19:30|1.3983
12:19:31|1.3973
12:19:32|1.3971
12:19:33|1.3971
12:19:34|1.3971
12:19:35|1.3972
12:19:36|1.3968
12:19:40|1.3962
12:19:40|1.3975
12:19:42|1.3978
12:19:43|1.3975
12:19:45|1.398
12:19:46|1.3988
12:19:47|1.3988
12:19:48|1.3997
12:19:49|1.4005
12:19:50|1.4004
12:19:51|1.3998
12:19:52|1.399
12:19:53|1.3988
12:19:54|1.3987
12:19:55|1.3991
12:19:56|1.3993
12:19:57|1.3993
12:19:58|1.3993
12:19:59|1.3988
12:20:00|1.3988
12:20:02|1.3987
12:20:02|1.3987
12:20:03|1.398
12:20:05|1.3987
12:20:06|1.3987
12:20:07|1.399
12:20:07|1.3998
12:20:08|1.4002
12:20:10|1.3997
12:20:11|1.3993
12:20:12|1.3994
12:20:12|1.4001
12:20:13|1.3999
12:20:14|1.3998
12:20:16|1.3995
12:20:17|1.3999
12:20:17|1.3999
12:20:19|1.3994
12:20:20|1.3994
12:20:20|1.3987
12:20:21|1.3979
12:20:23|1.3978
12:20:24|1.3978
12:20:24|1.3982
12:20:25|1.399
12:20:27|1.3992
12:20:27|1.3992
12:20:28|1.399
12:20:30|1.399
12:20:30|1.3996
12:20:31|1.3994
12:20:33|1.399
12:20:34|1.3989
12:20:34|1.399
12:20:36|1.3992
12:20:37|1.3991
12:20:38|1.3993
12:20:40|1.3994
12:20:41|1.3991
12:20:41|1.3994
12:20:42|1.3988
12:20:45|1.3988
12:20:45|1.398
12:20:47|1.3974
12:20:47|1.3967
12:20:48|1.397
12:20:50|1.3971
12:20:51|1.3965
12:20:52|1.3965
12:20:53|1.3969
12:20:53|1.3968
12:20:55|1.3969
12:20:56|1.3963
12:20:57|1.3961
12:20:58|1.395
12:20:58|1.3953
12:21:00|1.3953
12:21:01|1.3958
12:21:01|1.3953
12:21:03|1.3963
12:21:04|1.396
12:21:04|1.3954
12:21:06|1.3953
12:21:07|1.3954
12:21:08|1.3957
12:21:09|1.3956
12:21:09|1.3956
12:21:11|1.3958
12:21:12|1.3959
12:21:13|1.3954
12:21:13|1.3954
12:21:15|1.3957
12:21:16|1.3957
12:21:17|1.3953
12:21:18|1.3948
12:21:18|1.3948
12:21:20|1.395
12:21:21|1.3952
12:21:21|1.3948
12:21:23|1.3948
12:21:24|1.3949
12:21:25|1.3949
12:21:25|1.3948
12:21:27|1.3947
12:21:28|1.3944
12:21:29|1.3946
12:21:30|1.3948
12:21:31|1.3946
12:21:32|1.3942
12:21:33|1.3947
12:21:34|1.3947
12:21:35|1.3949
12:21:36|1.3955
12:21:37|1.3959
12:21:38|1.3951
12:21:39|1.3952
12:21:41|1.3969
12:21:42|1.3962
12:21:43|1.3965
12:21:44|1.3959
12:21:45|1.3962
12:21:46|1.3962
12:21:47|1.3959
12:21:48|1.3959
12:21:49|1.3959
12:21:50|1.396
12:21:51|1.3962
12:21:52|1.3958
12:21:53|1.3958
12:21:54|1.3946
12:21:55|1.395
12:21:56|1.3953
12:21:57|1.3951
12:21:58|1.3942
12:21:59|1.394
12:22:00|1.3938
12:22:01|1.3941
12:22:02|1.3941
12:22:03|1.3937
12:22:05|1.3937
12:22:05|1.3945
12:22:06|1.3947
12:22:07|1.3945
12:22:09|1.3945
12:22:09|1.3947
12:22:11|1.3947
12:22:12|1.3951
12:22:12|1.3951
12:22:13|1.3958
12:22:14|1.396
12:22:15|1.3964
12:22:16|1.3962
12:22:17|1.3986
12:22:18|1.3979
12:22:20|1.3979
12:22:22|1.3989
12:22:23|1.3981
12:22:23|1.3974
12:22:24|1.3977
12:22:25|1.3979
12:22:26|1.3979
12:22:27|1.3977
12:22:29|1.3977
12:22:29|1.3976
12:22:30|1.3978
12:22:32|1.3978
12:22:32|1.3981
12:22:33|1.3981
12:22:34|1.3981
12:22:35|1.3973
12:22:37|1.3979
12:22:38|1.3971
12:22:38|1.3983
12:22:39|1.3983
12:22:40|1.3985
12:22:42|1.3983
12:22:43|1.3983
12:22:45|1.3983
12:22:46|1.3981
12:22:47|1.3981
12:22:48|1.3985
12:22:49|1.3984
12:22:50|1.3983
12:22:50|1.3984
12:22:52|1.3974
12:22:52|1.3966
12:22:55|1.3971
12:22:56|1.3972
12:22:56|1.3972
12:22:57|1.3972
12:22:58|1.3966
12:22:59|1.3971
12:23:00|1.3973
12:23:02|1.3978
12:23:02|1.3975
12:23:03|1.3975
12:23:05|1.3975
12:23:06|1.397
12:23:06|1.3968
12:23:07|1.3969
12:23:08|1.3973
12:23:10|1.3978
12:23:10|1.3973
12:23:11|1.3973
12:23:13|1.3973
12:23:13|1.3973
12:23:14|1.3973
12:23:15|1.3979
12:23:16|1.3981
12:23:17|1.3981
12:23:18|1.3981
12:23:20|1.3981
12:23:20|1.3994
12:23:21|1.3994
12:23:22|1.399
12:23:23|1.399
12:23:24|1.4008
12:23:25|1.4003
12:23:26|1.4005
12:23:27|1.4005
12:23:29|1.3999
12:23:30|1.4003
12:23:31|1.4003
12:23:32|1.4001
12:23:32|1.3999
12:23:33|1.4007
12:23:34|1.4006
12:23:35|1.4006
12:23:37|1.3997
12:23:37|1.3997
12:23:38|1.3995
12:23:39|1.3995
12:23:41|1.3995
12:23:42|1.3995
12:23:44|1.3994
12:23:46|1.399
12:23:47|1.3993
12:23:47|1.3995
12:23:48|1.3996
12:23:49|1.3996
12:23:50|1.399
12:23:52|1.3979
12:23:53|1.3966
12:23:54|1.3965
12:23:55|1.3964
12:23:56|1.3955
12:23:57|1.3946
12:23:58|1.3946
12:23:59|1.3944
12:24:00|1.3947
12:24:01|1.3947
12:24:02|1.3947
12:24:03|1.3962
12:24:04|1.3962
12:24:05|1.3964
12:24:06|1.3965
12:24:07|1.3963
12:24:08|1.3963
12:24:09|1.3963
12:24:10|1.3964
12:24:11|1.3967
12:24:12|1.3971
12:24:13|1.3971
12:24:15|1.3971
12:24:15|1.3977
12:24:16|1.3971
12:24:17|1.3971
12:24:18|1.397
12:24:19|1.3964
12:24:20|1.3964
12:24:21|1.3965
12:24:23|1.3965
12:24:23|1.3965
12:24:24|1.3965
12:24:25|1.3965
12:24:27|1.3969
12:24:27|1.3969
12:24:29|1.3969
12:24:29|1.3968
12:24:30|1.3968
12:24:31|1.3968
12:24:32|1.3968
12:24:33|1.3968
12:24:34|1.3968
12:24:35|1.3968
12:24:36|1.3967
12:24:38|1.3969
12:24:38|1.3969
12:24:39|1.397
12:24:40|1.397
12:24:41|1.397
12:24:42|1.3969
12:24:44|1.3969
12:24:44|1.3969
12:24:46|1.3969
12:24:46|1.3968
12:24:47|1.3967
12:24:48|1.3967
12:24:50|1.3973
12:24:51|1.399
12:24:51|1.399
12:24:53|1.3994
12:24:54|1.3989
12:24:55|1.3986
12:24:55|1.3987
12:24:57|1.3987
12:24:58|1.3989
12:24:58|1.3989
12:24:59|1.3989
12:25:00|1.399
12:25:02|1.3984
12:25:03|1.3984
12:25:04|1.3993
12:25:04|1.4002
12:25:06|1.4003
12:25:07|1.4003
12:25:07|1.4002
12:25:08|1.4008
12:25:10|1.4008
12:25:10|1.4018
12:25:12|1.4018
12:25:12|1.4018
12:25:14|1.4018
12:25:15|1.4021
12:25:16|1.4021
12:25:17|1.4022
12:25:18|1.4027
12:25:18|1.4033
12:25:19|1.4032
12:25:21|1.4027
12:25:21|1.4027
12:25:23|1.4034
12:25:24|1.4039
12:25:25|1.4042
12:25:25|1.4035
12:25:27|1.403
12:25:28|1.403
12:25:28|1.4026
12:25:29|1.4029
12:25:31|1.4029
12:25:32|1.4036
12:25:33|1.404
12:25:34|1.4014
12:25:35|1.4005
12:25:35|1.4004
12:25:36|1.4004
12:25:38|1.4003
12:25:39|1.401
12:25:39|1.4013
12:25:41|1.4013
12:25:41|1.4013
12:25:43|1.4009
12:25:44|1.4009
12:25:46|1.4007
12:25:46|1.4007
12:25:47|1.4011
12:25:48|1.4
12:25:49|1.3995
12:25:51|1.3988
12:25:52|1.3995
12:25:53|1.3997
12:25:54|1.3997
12:25:55|1.3994
12:25:56|1.3992
12:25:57|1.3996
12:25:58|1.399
12:25:59|1.399
12:26:00|1.3987
12:26:01|1.3975
12:26:02|1.3983
12:26:03|1.3983
12:26:04|1.399
12:26:05|1.399
12:26:06|1.3992
12:26:08|1.3999
12:26:09|1.3986
12:26:10|1.4
12:26:11|1.4
12:26:11|1.3995
12:26:13|1.3993
12:26:14|1.399
12:26:15|1.3988
12:26:16|1.3985
12:26:17|1.3983
12:26:18|1.3981
12:26:18|1.3978
12:26:19|1.3978
12:26:20|1.3978
12:26:22|1.398
12:26:23|1.3979
12:26:24|1.3986
12:26:25|1.3982
12:26:26|1.3984
12:26:27|1.3983
12:26:28|1.3983
12:26:28|1.3983
12:26:30|1.3975
12:26:31|1.3985
12:26:32|1.3982
12:26:33|1.3986
12:26:34|1.3986
12:26:35|1.3983
12:26:36|1.3983
12:26:36|1.3983
12:26:38|1.3983
12:26:39|1.398
12:26:40|1.3983
12:26:41|1.3986
12:26:42|1.3986
12:26:43|1.3986
12:26:44|1.3987
12:26:45|1.3981
12:26:46|1.3974
12:26:47|1.3974
12:26:48|1.3974
12:26:49|1.3974
12:26:51|1.3978
12:26:52|1.3978
12:26:53|1.3975
12:26:54|1.3983
12:26:55|1.3982
12:26:56|1.3977
12:26:57|1.3977
12:26:58|1.3977
12:26:59|1.3977
12:27:00|1.3986
12:27:01|1.4
12:27:02|1.401
12:27:03|1.3989
12:27:04|1.4008
12:27:05|1.4014
12:27:06|1.4011
12:27:08|1.401
12:27:09|1.4017
12:27:09|1.4025
12:27:10|1.4025
12:27:12|1.4023
12:27:12|1.4018
12:27:14|1.4018
12:27:14|1.4018
12:27:16|1.4021
12:27:16|1.4016
12:27:17|1.4018
12:27:19|1.4018
12:27:20|1.4018
12:27:21|1.4006
12:27:22|1.4013
12:27:22|1.4013
12:27:24|1.4013
12:27:25|1.4013
12:27:26|1.401
12:27:27|1.401
12:27:27|1.401
12:27:29|1.401
12:27:30|1.4025
12:27:31|1.4027
12:27:32|1.4039
12:27:33|1.4035
12:27:34|1.4028
12:27:35|1.4027
12:27:36|1.4018
12:27:37|1.4012
12:27:38|1.4014
12:27:39|1.4014
12:27:40|1.401
12:27:41|1.401
12:27:42|1.401
12:27:43|1.4003
12:27:44|1.4003
12:27:45|1.3995
12:27:47|1.3988
12:27:47|1.3991
12:27:49|1.3999
12:27:50|1.4
12:27:52|1.4007
12:27:52|1.4003
12:27:53|1.4003
12:27:55|1.4003
12:27:55|1.4003
12:27:57|1.4003
12:27:57|1.4003
12:27:58|1.4003
12:27:59|1.4003
12:28:00|1.4003
12:28:01|1.4003
12:28:03|1.4003
12:28:03|1.4003
12:28:05|1.4003
12:28:05|1.4003
12:28:06|1.4008
12:28:08|1.4008
12:28:09|1.401
12:28:10|1.401
12:28:10|1.401
12:28:12|1.401
12:28:12|1.401
12:28:14|1.4019
12:28:15|1.4019
12:28:15|1.4017
12:28:16|1.4017
12:28:18|1.401
12:28:19|1.4015
12:28:20|1.4015
12:28:21|1.4015
12:28:21|1.4015
12:28:22|1.3999
12:28:24|1.3999
12:28:25|1.4
12:28:25|1.4
12:28:26|1.4
12:28:27|1.4
12:28:29|1.3997
12:28:30|1.3995
12:28:31|1.3995
12:28:32|1.3995
12:28:33|1.3985
12:28:34|1.398
12:28:35|1.3975
12:28:36|1.3974
12:28:36|1.397
12:28:38|1.3977
12:28:39|1.398
12:28:39|1.398
12:28:40|1.398
12:28:42|1.398
12:28:43|1.398
12:28:43|1.3978
12:28:45|1.3978
12:28:46|1.3978
12:28:48|1.3978
12:28:49|1.3978
12:28:49|1.3959
12:28:50|1.3959
12:28:52|1.3959
12:28:53|1.3968
12:28:54|1.3968
12:28:55|1.3951
12:28:56|1.395
12:28:57|1.395
12:28:58|1.395
12:28:59|1.3949
12:29:00|1.3949
12:29:01|1.3939
12:29:02|1.3941
12:29:03|1.3942
12:29:04|1.3943
12:29:05|1.3945
12:29:06|1.3945
12:29:07|1.3946
12:29:08|1.3945
12:29:09|1.3946
12:29:10|1.3933
12:29:11|1.3933
12:29:12|1.3942
12:29:13|1.3942
12:29:14|1.3923
12:29:15|1.3923
12:29:16|1.3915
12:29:17|1.3914
12:29:18|1.3915
12:29:19|1.3918
12:29:20|1.3918
12:29:21|1.3915
12:29:22|1.3915
12:29:23|1.3912
12:29:25|1.3921
12:29:25|1.3917
12:29:26|1.3917
12:29:28|1.3919
12:29:28|1.3916
12:29:30|1.3916
12:29:31|1.3916
12:29:32|1.3916
12:29:32|1.3918
12:29:33|1.3921
12:29:35|1.3924
12:29:35|1.3913
12:29:36|1.3908
12:29:37|1.3912
12:29:38|1.3916
12:29:39|1.3916
12:29:40|1.3916
12:29:41|1.3916
12:29:42|1.3916
12:29:43|1.3916
12:29:44|1.3907
12:29:46|1.3907
12:29:46|1.3907
12:29:48|1.3908
12:29:50|1.3907
12:29:51|1.3909
12:29:52|1.3913
12:29:53|1.3913
12:29:54|1.3913
12:29:54|1.3913
12:29:55|1.3913
12:29:57|1.3911
12:29:57|1.3907
12:29:58|1.3915
12:29:59|1.3913
12:30:00|1.3937
12:30:02|1.394
12:30:03|1.3948
12:30:03|1.3948
12:30:06|1.3935
12:30:06|1.3936
12:30:07|1.3952
12:30:09|1.3954
12:30:10|1.3952
12:30:10|1.3952
12:30:12|1.3953
12:30:12|1.3952
12:30:14|1.3946
12:30:14|1.3946
12:30:16|1.3947
12:30:17|1.3947
12:30:17|1.3954
12:30:19|1.396
12:30:20|1.396
12:30:21|1.3951
12:30:21|1.3953
12:30:22|1.3953
12:30:24|1.3953
12:30:25|1.3953
12:30:26|1.3953
12:30:26|1.3953
12:30:28|1.3957
12:30:28|1.3969
12:30:30|1.3969
12:30:31|1.3969
12:30:31|1.3969
12:30:32|1.3967
12:30:33|1.3963
12:30:35|1.3963
12:30:36|1.3963
12:30:37|1.3962
12:30:38|1.3962
12:30:40|1.3966
12:30:40|1.3966
12:30:41|1.3974
12:30:42|1.3974
12:30:43|1.3974
12:30:44|1.3969
12:30:45|1.3974
12:30:47|1.3968
12:30:47|1.3968
12:30:49|1.3973
12:30:50|1.3975
12:30:50|1.3975
12:30:52|1.3972
12:30:53|1.397
12:30:54|1.397
12:30:55|1.3973
12:30:56|1.3976
12:30:57|1.3982
12:30:58|1.3982
12:31:00|1.3989
12:31:00|1.3991
12:31:01|1.3996
12:31:02|1.3994
12:31:03|1.3994
12:31:04|1.4011
12:31:06|1.401
12:31:07|1.4008
12:31:08|1.4013
12:31:09|1.4012
12:31:10|1.4012
12:31:11|1.4017
12:31:12|1.4023
12:31:13|1.4017
12:31:13|1.4016
12:31:14|1.4016
12:31:15|1.4014
12:31:17|1.4018
12:31:18|1.4016
12:31:18|1.4021
12:31:20|1.4021
12:31:21|1.4017
12:31:22|1.4016
12:31:23|1.4016
12:31:24|1.401
12:31:25|1.4006
12:31:26|1.4006
12:31:27|1.4006
12:31:28|1.4012
12:31:29|1.4012
12:31:30|1.4011
12:31:31|1.4003
12:31:32|1.4003
12:31:33|1.4001
12:31:34|1.4001
12:31:35|1.4013
12:31:36|1.4019
12:31:37|1.4019
12:31:38|1.4019
12:31:39|1.4019
12:31:40|1.4019
12:31:41|1.4019
12:31:42|1.4019
12:31:43|1.4019
12:31:44|1.4019
12:31:45|1.4021
12:31:46|1.4022
12:31:47|1.4023
12:31:48|1.4029
12:31:49|1.403
12:31:51|1.4033
12:31:52|1.4038
12:31:52|1.4035
12:31:54|1.403
12:31:55|1.402
12:31:56|1.4014
12:31:56|1.4006
12:31:57|1.4005
12:31:59|1.4008
12:32:00|1.4006
12:32:01|1.4006
12:32:02|1.3991
12:32:03|1.399
12:32:03|1.3991
12:32:05|1.3989
12:32:06|1.3984
12:32:06|1.3984
12:32:08|1.398
12:32:08|1.398
12:32:10|1.397
12:32:11|1.3981
12:32:12|1.3988
12:32:13|1.3988
12:32:13|1.3988
12:32:15|1.3988
12:32:16|1.3993
12:32:17|1.3996
12:32:18|1.3994
12:32:19|1.3988
12:32:21|1.3989
12:32:21|1.3997
12:32:23|1.3997
12:32:23|1.3996
12:32:24|1.3996
12:32:25|1.3988
12:32:26|1.3988
12:32:27|1.3982
12:32:28|1.3982
12:32:29|1.3974
12:32:30|1.398
12:32:32|1.398
12:32:32|1.398
12:32:33|1.3969
12:32:34|1.3974
12:32:35|1.3978
12:32:36|1.3978
12:32:38|1.3978
12:32:39|1.3976
12:32:39|1.3976
12:32:41|1.3964
12:32:41|1.3964
12:32:42|1.398
12:32:43|1.3988
12:32:44|1.4001
12:32:46|1.4001
12:32:47|1.4
12:32:47|1.4015
12:32:48|1.4014
12:32:49|1.4014
12:32:51|1.4024
12:32:53|1.4003
12:32:53|1.4009
12:32:54|1.401
12:32:56|1.4009
12:32:56|1.4003
12:32:58|1.4008
12:32:58|1.4009
12:32:59|1.4006
12:33:00|1.4006
12:33:01|1.4021
12:33:03|1.4031
12:33:03|1.4039
12:33:04|1.4039
12:33:05|1.4039
12:33:06|1.4044
12:33:08|1.4053
12:33:09|1.4063
12:33:10|1.4064
12:33:11|1.4061
12:33:12|1.4061
12:33:13|1.4059
12:33:13|1.4049
12:33:15|1.4039
12:33:16|1.4041
12:33:16|1.4042
12:33:18|1.404
12:33:18|1.4046
12:33:20|1.4049
12:33:21|1.4047
12:33:21|1.4031
12:33:22|1.4032
12:33:24|1.403
12:33:24|1.4012
12:33:25|1.4017
12:33:27|1.4018
12:33:28|1.4018
12:33:28|1.4018
12:33:30|1.4018
12:33:31|1.4018
12:33:32|1.4019
12:33:32|1.4019
12:33:34|1.4032
12:33:35|1.4032
12:33:36|1.4027
12:33:36|1.4025
12:33:38|1.4022
12:33:39|1.4023
12:33:39|1.4023
12:33:40|1.4022
12:33:42|1.4036
12:33:43|1.4036
12:33:43|1.4032
12:33:45|1.4048
12:33:46|1.4048
12:33:47|1.4038
12:33:48|1.4038
12:33:49|1.4035
12:33:50|1.4049
12:33:51|1.4049
12:33:52|1.4046
12:33:53|1.4046
12:33:55|1.4051
12:33:55|1.4051
12:33:58|1.4059
12:33:59|1.4061
12:33:59|1.4061
12:34:00|1.4064
12:34:02|1.4064
12:34:03|1.4063
12:34:04|1.407
12:34:05|1.4069
12:34:06|1.4069
12:34:07|1.4069
12:34:07|1.4074
12:34:08|1.4077
12:34:10|1.4083
12:34:10|1.4081
12:34:13|1.409
12:34:14|1.4091
12:34:14|1.4086
12:34:16|1.4086
12:34:17|1.4086
12:34:17|1.4082
12:34:19|1.4076
12:34:20|1.4081
12:34:20|1.4074
12:34:21|1.4085
12:34:23|1.4091
12:34:23|1.4091
12:34:24|1.4091
12:34:25|1.4091
12:34:27|1.4091
12:34:27|1.4092
12:34:29|1.4092
12:34:29|1.4092
12:34:30|1.4092
12:34:31|1.408
12:34:33|1.408
12:34:34|1.408
12:34:34|1.408
12:34:35|1.4077
12:34:36|1.4062
12:34:37|1.4062
12:34:39|1.4062
12:34:39|1.4062
12:34:41|1.4062
12:34:42|1.4076
12:34:42|1.4076
12:34:44|1.4076
12:34:45|1.4076
12:34:45|1.4076
12:34:47|1.4076
12:34:48|1.409
12:34:49|1.4084
12:34:49|1.4084
12:34:51|1.4084
12:34:51|1.4088
12:34:53|1.4088
12:34:55|1.4093
12:34:55|1.4093
12:34:57|1.4095
12:34:58|1.4092
12:34:59|1.4092
12:35:00|1.4092
12:35:02|1.41
12:35:03|1.41
12:35:04|1.4106
12:35:05|1.4103
12:35:05|1.4103
12:35:06|1.4109
12:35:07|1.4103
12:35:09|1.41
12:35:09|1.41
12:35:10|1.4094
12:35:11|1.4094
12:35:13|1.4092
12:35:14|1.4093
12:35:15|1.4095
12:35:15|1.4095
12:35:16|1.41
12:35:17|1.41
12:35:19|1.4103
12:35:19|1.4094
12:35:20|1.41
12:35:21|1.41
12:35:22|1.41
12:35:23|1.4079
12:35:24|1.4085
12:35:25|1.4085
12:35:27|1.4085
12:35:27|1.409
12:35:29|1.4088
12:35:29|1.4095
12:35:30|1.4095
12:35:31|1.4095
12:35:33|1.4087
12:35:34|1.4087
12:35:35|1.4095
12:35:36|1.4102
12:35:37|1.4101
12:35:37|1.4105
12:35:38|1.4105
12:35:40|1.4105
12:35:40|1.4105
12:35:42|1.4105
12:35:42|1.4105
12:35:43|1.4088
12:35:45|1.4088
12:35:46|1.4088
12:35:46|1.4087
12:35:48|1.4092
12:35:49|1.4096
12:35:49|1.409
12:35:50|1.4092
12:35:52|1.4092
12:35:52|1.4092
12:35:55|1.4088
12:35:56|1.4079
12:35:57|1.4079
12:35:57|1.4081
12:35:59|1.4079
12:35:59|1.4084
12:36:01|1.4089
12:36:02|1.4096
12:36:03|1.4097
12:36:04|1.4081
12:36:05|1.4094
12:36:06|1.4093
12:36:07|1.4093
12:36:08|1.4093
12:36:10|1.4096
12:36:11|1.4086
12:36:11|1.4076
12:36:13|1.4078
12:36:14|1.4084
12:36:14|1.4096
12:36:15|1.4096
12:36:17|1.4097
12:36:17|1.4097
12:36:18|1.4102
12:36:19|1.4089
12:36:21|1.409
12:36:21|1.4088
12:36:22|1.4086
12:36:23|1.4086
12:36:25|1.4084
12:36:25|1.4084
12:36:26|1.4086
12:36:27|1.4086
12:36:28|1.4086
12:36:29|1.4089
12:36:31|1.4086
12:36:31|1.408
12:36:32|1.4078
12:36:33|1.4078
12:36:34|1.4078
12:36:35|1.4075
12:36:37|1.4073
12:36:37|1.4073
12:36:38|1.4073
12:36:39|1.4081
12:36:40|1.409
12:36:41|1.4082
12:36:42|1.4082
12:36:43|1.4082
12:36:44|1.4082
12:36:45|1.4082
12:36:46|1.4082
12:36:47|1.4081
12:36:48|1.4081
12:36:49|1.4072
12:36:50|1.407
12:36:52|1.4059
12:36:52|1.4071
12:36:53|1.4069
12:36:55|1.4061
12:36:57|1.4061
12:36:58|1.4063
12:36:59|1.4063
12:37:00|1.4058
12:37:01|1.4054
12:37:02|1.4051
12:37:03|1.4057
12:37:04|1.4054
12:37:05|1.4063
12:37:06|1.4063
12:37:08|1.406
12:37:08|1.406
12:37:09|1.406
12:37:11|1.406
12:37:11|1.406
12:37:12|1.406
12:37:13|1.4061
12:37:14|1.407
12:37:15|1.407
12:37:16|1.4069
12:37:17|1.407
12:37:19|1.407
12:37:20|1.4076
12:37:20|1.4082
12:37:22|1.4085
12:37:23|1.4085
12:37:24|1.4088
12:37:24|1.4088
12:37:25|1.4088
12:37:27|1.4093
12:37:27|1.4093
12:37:29|1.4082
12:37:30|1.4071
12:37:31|1.4071
12:37:31|1.4071
12:37:33|1.4082
12:37:33|1.4084
12:37:34|1.4099
12:37:36|1.4099
12:37:36|1.4095
12:37:38|1.4097
12:37:39|1.4107
12:37:40|1.4112
12:37:41|1.4112
12:37:42|1.4106
12:37:43|1.4116
12:37:44|1.4118
12:37:45|1.4119
12:37:46|1.4121
12:37:46|1.4109
12:37:48|1.4103
12:37:49|1.4103
12:37:50|1.4117
12:37:50|1.4105
12:37:52|1.4127
12:37:53|1.4129
12:37:54|1.4129
12:37:54|1.413
12:37:55|1.4129
12:37:57|1.413
12:37:57|1.4126
12:37:59|1.4129
12:38:00|1.413
12:38:01|1.4125
12:38:01|1.4129
12:38:05|1.4133
12:38:07|1.4133
12:38:09|1.4129
12:38:09|1.4129
12:38:10|1.413
12:38:11|1.4129
12:38:12|1.4129
12:38:13|1.4131
12:38:14|1.4133
12:38:15|1.4129
12:38:16|1.4135
12:38:17|1.4135
12:38:19|1.4137
12:38:20|1.4135
12:38:20|1.4141
12:38:21|1.4141
12:38:22|1.4141
12:38:24|1.4144
12:38:24|1.4146
12:38:25|1.4148
12:38:27|1.4144
12:38:27|1.4137
12:38:28|1.4135
12:38:29|1.414
12:38:31|1.4146
12:38:32|1.4144
12:38:33|1.4145
12:38:34|1.4149
12:38:35|1.4147
12:38:35|1.4152
12:38:37|1.4149
12:38:37|1.4154
12:38:38|1.4155
12:38:40|1.4151
12:38:40|1.4152
12:38:41|1.4152
12:38:43|1.4149
12:38:44|1.4152
12:38:45|1.4152
12:38:45|1.4148
12:38:47|1.4147
12:38:48|1.4147
12:38:48|1.4147
12:38:49|1.4139
12:38:50|1.4137
12:38:52|1.4137
12:38:53|1.413
12:38:54|1.4124
12:38:54|1.4121
12:38:55|1.4121
12:38:57|1.4124
12:38:58|1.4132
12:39:00|1.4132
12:39:00|1.414
12:39:01|1.4146
12:39:02|1.415
12:39:03|1.4151
12:39:05|1.4154
12:39:06|1.4157
12:39:07|1.4154
12:39:08|1.4145
12:39:08|1.4145
12:39:09|1.4158
12:39:11|1.4158
12:39:12|1.4152
12:39:13|1.4152
12:39:14|1.4152
12:39:16|1.416
12:39:17|1.416
12:39:17|1.416
12:39:19|1.4164
12:39:20|1.4167
12:39:21|1.4166
12:39:22|1.417
12:39:23|1.417
12:39:24|1.4172
12:39:26|1.417
12:39:27|1.4177
12:39:28|1.4177
12:39:28|1.4183
12:39:29|1.4178
12:39:30|1.4189
12:39:32|1.418
12:39:33|1.4188
12:39:33|1.4182
12:39:35|1.4195
12:39:35|1.4186
12:39:37|1.4191
12:39:37|1.4185
12:39:38|1.4189
12:39:39|1.4191
12:39:40|1.4187
12:39:41|1.4178
12:39:42|1.4183
12:39:43|1.4187
12:39:44|1.4186
12:39:45|1.4186
12:39:46|1.4187
12:39:47|1.4189
12:39:49|1.4185
12:39:50|1.4185
12:39:50|1.419
12:39:51|1.4194
12:39:52|1.4194
12:39:53|1.4171
12:39:54|1.4168
12:39:55|1.4166
12:39:56|1.416
12:39:58|1.4164
12:39:59|1.4162
12:40:00|1.4164
12:40:01|1.4164
12:40:02|1.417
12:40:03|1.4167
12:40:04|1.4173
12:40:05|1.4174
12:40:06|1.4181
12:40:07|1.4184
12:40:08|1.4186
12:40:09|1.4185
12:40:10|1.4188
12:40:11|1.4195
12:40:12|1.4193
12:40:13|1.4196
12:40:15|1.4193
12:40:15|1.4198
12:40:17|1.4212
12:40:18|1.4212
12:40:18|1.4182
12:40:20|1.4188
12:40:21|1.4185
12:40:21|1.4191
12:40:22|1.419
12:40:23|1.4202
12:40:24|1.4208
12:40:25|1.421
12:40:27|1.421
12:40:28|1.4215
12:40:28|1.4208
12:40:29|1.4208
12:40:31|1.4213
12:40:32|1.4215
12:40:33|1.4214
12:40:34|1.421
12:40:35|1.4216
12:40:36|1.4214
12:40:37|1.4211
12:40:38|1.4208
12:40:39|1.421
12:40:40|1.4219
12:40:41|1.4219
12:40:42|1.4225
12:40:43|1.4236
12:40:44|1.424
12:40:45|1.4237
12:40:46|1.4235
12:40:47|1.4249
12:40:48|1.4242
12:40:49|1.4241
12:40:50|1.4245
12:40:51|1.425
12:40:52|1.4254
12:40:53|1.4236
12:40:54|1.4246
12:40:55|1.4239
12:40:56|1.4243
12:40:57|1.4252
12:40:59|1.4253
12:41:01|1.4243
12:41:02|1.4244
12:41:03|1.4246
12:41:04|1.4244
12:41:05|1.4234
12:41:06|1.4231
12:41:07|1.4215
12:41:08|1.4222
12:41:09|1.4203
12:41:10|1.4204
12:41:11|1.4213
12:41:12|1.421
12:41:13|1.4212
12:41:14|1.4207
12:41:15|1.4207
12:41:16|1.4207
12:41:17|1.4208
12:41:18|1.4213
12:41:19|1.4218
12:41:20|1.4213
12:41:21|1.4216
12:41:22|1.4219
12:41:23|1.4218
12:41:24|1.4211
12:41:25|1.421
12:41:26|1.4213
12:41:27|1.4228
12:41:28|1.4235
12:41:29|1.4238
12:41:31|1.424
12:41:31|1.4237
12:41:32|1.424
12:41:34|1.4249
12:41:34|1.4236
12:41:35|1.4227
12:41:36|1.4228
12:41:37|1.4226
12:41:39|1.4221
12:41:39|1.4221
12:41:41|1.4225
12:41:41|1.4225
12:41:43|1.421
12:41:43|1.4221
12:41:45|1.4231
12:41:45|1.4231
12:41:47|1.423
12:41:47|1.4216
12:41:48|1.4216
12:41:49|1.4219
12:41:50|1.4218
12:41:51|1.4218
12:41:52|1.4216
12:41:53|1.4203
12:41:55|1.4211
12:41:56|1.4211
12:41:56|1.422
12:41:58|1.4223
12:41:58|1.4217
12:42:00|1.4227
12:42:02|1.4209
12:42:03|1.4221
12:42:05|1.4222
12:42:05|1.4209
12:42:06|1.421
12:42:07|1.421
12:42:09|1.4214
12:42:10|1.4218
12:42:10|1.4218
12:42:11|1.422
12:42:12|1.4223
12:42:14|1.4205
12:42:15|1.4217
12:42:16|1.4221
12:42:17|1.4221
12:42:18|1.4223
12:42:19|1.4207
12:42:20|1.4223
12:42:21|1.4216
12:42:22|1.4218
12:42:24|1.4218
12:42:24|1.4219
12:42:25|1.4212
12:42:26|1.4234
12:42:27|1.4229
12:42:28|1.4229
12:42:29|1.4228
12:42:30|1.4228
12:42:31|1.4228
12:42:32|1.4228
12:42:34|1.4235
12:42:35|1.4238
12:42:35|1.4241
12:42:37|1.4241
12:42:38|1.4239
12:42:39|1.4237
12:42:40|1.4234
12:42:41|1.4236
12:42:41|1.4236
12:42:43|1.4234
12:42:43|1.4243
12:42:45|1.4247
12:42:45|1.4245
12:42:46|1.4246
12:42:47|1.4239
12:42:48|1.4238
12:42:50|1.4234
12:42:51|1.4251
12:42:52|1.4247
12:42:52|1.4247
12:42:53|1.4247
12:42:54|1.4245
12:42:55|1.4249
12:42:57|1.4251
12:42:58|1.4251
12:42:59|1.4246
12:43:00|1.425
12:43:01|1.425
12:43:03|1.4238
12:43:03|1.426
12:43:04|1.426
12:43:05|1.426
12:43:06|1.4239
12:43:08|1.4234
12:43:08|1.4234
12:43:10|1.425
12:43:11|1.4258
12:43:12|1.4252
12:43:13|1.4252
12:43:14|1.4252
12:43:15|1.4256
12:43:16|1.4256
12:43:17|1.4252
12:43:18|1.4252
12:43:19|1.4256
12:43:21|1.4264
12:43:22|1.4264
12:43:22|1.4253
12:43:24|1.4252
12:43:24|1.424
12:43:25|1.4236
12:43:26|1.424
12:43:27|1.4237
12:43:29|1.4217
12:43:30|1.4228
12:43:31|1.4231
12:43:32|1.4238
12:43:33|1.424
12:43:34|1.424
12:43:35|1.424
12:43:36|1.4233
12:43:37|1.4244
12:43:38|1.4245
12:43:39|1.4245
12:43:40|1.4245
12:43:41|1.4245
12:43:42|1.4252
12:43:43|1.4246
12:43:44|1.4249
12:43:45|1.4246
12:43:46|1.4246
12:43:47|1.4246
12:43:48|1.4252
12:43:49|1.4251
12:43:50|1.4251
12:43:51|1.4237
12:43:52|1.4245
12:43:53|1.4245
12:43:54|1.4241
12:43:56|1.4243
12:43:56|1.425
12:43:57|1.4256
12:43:58|1.4253
12:44:00|1.4252
12:44:00|1.4252
12:44:01|1.4254
12:44:03|1.4254
12:44:05|1.4253
12:44:06|1.4253
12:44:07|1.425
12:44:07|1.4251
12:44:09|1.4252
12:44:10|1.4254
12:44:11|1.4252
12:44:13|1.4254
12:44:13|1.4246
12:44:14|1.4254
12:44:15|1.4257
12:44:17|1.4254
12:44:18|1.4245
12:44:19|1.4252
12:44:20|1.4249
12:44:20|1.4258
12:44:22|1.4257
12:44:23|1.4246
12:44:24|1.425
12:44:25|1.4245
12:44:26|1.4244
12:44:27|1.4244
12:44:28|1.4241
12:44:29|1.4241
12:44:30|1.4224
12:44:30|1.4212
12:44:32|1.4213
12:44:33|1.4208
12:44:33|1.4209
12:44:35|1.42
12:44:36|1.4204
12:44:37|1.4199
12:44:38|1.4194
12:44:39|1.4204
12:44:40|1.4204
12:44:40|1.4206
12:44:42|1.4204
12:44:43|1.4185
12:44:44|1.4173
12:44:45|1.4182
12:44:46|1.419
12:44:47|1.4188
12:44:48|1.4189
12:44:49|1.4189
12:44:50|1.4186
12:44:51|1.4181
12:44:52|1.4183
12:44:53|1.4178
12:44:54|1.4197
12:44:55|1.4194
12:44:56|1.4187
12:44:58|1.4184
12:44:58|1.418
12:44:59|1.4182
12:45:00|1.4181
12:45:01|1.4175
12:45:03|1.4182
12:45:04|1.4161
12:45:06|1.4169
12:45:07|1.4174
12:45:07|1.4172
12:45:08|1.417
12:45:09|1.4186
12:45:10|1.4177
12:45:12|1.4173
12:45:13|1.4184
12:45:14|1.4182
12:45:15|1.4188
12:45:16|1.4177
12:45:17|1.4173
12:45:19|1.4173
12:45:20|1.4168
12:45:20|1.417
12:45:21|1.4175
12:45:22|1.4169
12:45:23|1.4169
12:45:25|1.4169
12:45:25|1.417
12:45:27|1.4166
12:45:27|1.4171
12:45:29|1.4159
12:45:29|1.4158
12:45:30|1.4158
12:45:31|1.4148
12:45:32|1.4133
12:45:33|1.4128
12:45:34|1.4131
12:45:35|1.413
12:45:36|1.4117
12:45:37|1.4125
12:45:38|1.4138
12:45:40|1.4131
12:45:40|1.4131
12:45:42|1.4124
12:45:42|1.4126
12:45:43|1.4134
12:45:45|1.4134
12:45:45|1.4134
12:45:46|1.4138
12:45:47|1.4119
12:45:48|1.4137
12:45:49|1.4135
12:45:50|1.4145
12:45:52|1.4145
12:45:52|1.4133
12:45:53|1.4145
12:45:54|1.4145
12:45:56|1.4148
12:45:57|1.4132
12:45:58|1.416
12:45:59|1.4159
12:46:00|1.4161
12:46:01|1.4149
12:46:02|1.4171
12:46:03|1.4176
12:46:05|1.4181
12:46:06|1.4188
12:46:07|1.4186
12:46:08|1.4186
12:46:09|1.4194
12:46:10|1.4182
12:46:11|1.4182
12:46:13|1.4173
12:46:13|1.4166
12:46:15|1.4164
12:46:15|1.4145
12:46:16|1.4146
12:46:17|1.414
12:46:18|1.4139
12:46:20|1.413
12:46:21|1.4123
12:46:21|1.4127
12:46:22|1.4143
12:46:23|1.4137
12:46:25|1.4137
12:46:25|1.4137
12:46:27|1.4138
12:46:27|1.4138
12:46:29|1.4138
12:46:29|1.4137
12:46:30|1.4136
12:46:31|1.4134
12:46:32|1.4142
12:46:33|1.4142
12:46:34|1.4138
12:46:35|1.4138
12:46:36|1.4121
12:46:37|1.4127
12:46:38|1.4137
12:46:39|1.4129
12:46:40|1.4127
12:46:41|1.4132
12:46:42|1.413
12:46:44|1.4134
12:46:45|1.4134
12:46:45|1.4134
12:46:46|1.4133
12:46:48|1.4133
12:46:48|1.4128
12:46:49|1.4128
12:46:50|1.4125
12:46:51|1.4125
12:46:52|1.4125
12:46:53|1.413
12:46:55|1.4138
12:46:55|1.4132
12:46:56|1.4132
12:46:57|1.414
12:46:58|1.414
12:46:59|1.4137
12:47:00|1.4156
12:47:01|1.4159
12:47:03|1.4159
12:47:03|1.4153
12:47:04|1.4149
12:47:05|1.415
12:47:06|1.4147
12:47:08|1.4145
12:47:09|1.4136
12:47:10|1.4132
12:47:11|1.4133
12:47:12|1.4135
12:47:12|1.4123
12:47:14|1.4127
12:47:14|1.412
12:47:16|1.4121
12:47:16|1.4123
12:47:17|1.4122
12:47:19|1.4127
12:47:20|1.4122
12:47:21|1.4126
12:47:22|1.4125
12:47:23|1.4124
12:47:24|1.4125
12:47:25|1.4124
12:47:26|1.4124
12:47:27|1.4121
12:47:28|1.4121
12:47:29|1.4121
12:47:30|1.4121
12:47:31|1.4115
12:47:32|1.4113
12:47:33|1.4099
12:47:34|1.4092
12:47:35|1.4096
12:47:36|1.4096
12:47:37|1.4104
12:47:38|1.4104
12:47:39|1.4099
12:47:40|1.4103
12:47:41|1.411
12:47:42|1.4106
12:47:43|1.4114
12:47:44|1.411
12:47:45|1.412
12:47:46|1.4122
12:47:47|1.4115
12:47:48|1.4115
12:47:49|1.4115
12:47:50|1.412
12:47:51|1.412
12:47:52|1.4114
12:47:53|1.4107
12:47:54|1.4112
12:47:55|1.4117
12:47:56|1.4114
12:47:57|1.4114
12:47:58|1.4112
12:47:59|1.4129
12:48:00|1.4119
12:48:01|1.4123
12:48:02|1.4135
12:48:03|1.4133
12:48:04|1.4132
12:48:05|1.4138
12:48:07|1.4147
12:48:08|1.4138
12:48:09|1.4142
12:48:10|1.4142
12:48:11|1.4127
12:48:12|1.4127
12:48:13|1.4131
12:48:14|1.4136
12:48:15|1.4136
12:48:16|1.4135
12:48:17|1.4135
12:48:18|1.4131
12:48:19|1.411
12:48:20|1.4112
12:48:22|1.4116
12:48:23|1.4121
12:48:24|1.4117
12:48:25|1.4117
12:48:26|1.4124
12:48:27|1.4121
12:48:27|1.4115
12:48:29|1.4116
12:48:30|1.4116
12:48:30|1.4116
12:48:31|1.4116
12:48:33|1.4116
12:48:34|1.412
12:48:34|1.412
12:48:35|1.4121
12:48:36|1.4119
12:48:37|1.412
12:48:38|1.412
12:48:39|1.4128
12:48:41|1.4124
12:48:41|1.4124
12:48:42|1.4124
12:48:43|1.4124
12:48:45|1.4121
12:48:45|1.4121
12:48:46|1.4121
12:48:47|1.4136
12:48:49|1.4151
12:48:49|1.4151
12:48:51|1.4149
12:48:51|1.4156
12:48:52|1.4156
12:48:54|1.4172
12:48:55|1.4174
12:48:56|1.4167
12:48:57|1.4167
12:48:58|1.4172
12:48:59|1.4178
12:49:00|1.4171
12:49:01|1.4171
12:49:01|1.4156
12:49:02|1.4161
12:49:03|1.4165
12:49:05|1.4162
12:49:06|1.4159
12:49:07|1.4159
12:49:08|1.4159
12:49:09|1.4157
12:49:11|1.4157
12:49:12|1.4162
12:49:13|1.4163
12:49:14|1.4151
12:49:15|1.4153
12:49:15|1.4142
12:49:16|1.4146
12:49:17|1.4154
12:49:19|1.4157
12:49:20|1.4157
12:49:20|1.4157
12:49:21|1.4158
12:49:23|1.4159
12:49:24|1.4175
12:49:25|1.4176
12:49:26|1.4176
12:49:27|1.4186
12:49:29|1.4189
12:49:30|1.4187
12:49:31|1.4186
12:49:32|1.4176
12:49:32|1.4186
12:49:34|1.4183
12:49:36|1.4187
12:49:37|1.4192
12:49:37|1.4197
12:49:38|1.4209
12:49:40|1.4213
12:49:40|1.4211
12:49:41|1.4209
12:49:42|1.4203
12:49:43|1.4202
12:49:44|1.4206
12:49:45|1.4217
12:49:46|1.4212
12:49:48|1.4211
12:49:48|1.4211
12:49:49|1.4205
12:49:50|1.421
12:49:51|1.4207
12:49:52|1.4209
12:49:53|1.4209
12:49:54|1.421
12:49:56|1.421
12:49:56|1.4214
12:49:58|1.4212
12:49:58|1.4212
12:49:59|1.4207
12:50:00|1.4207
12:50:01|1.4197
12:50:02|1.4197
12:50:03|1.4207
12:50:04|1.4207
12:50:05|1.4211
12:50:07|1.4218
12:50:08|1.4225
12:50:10|1.4225
12:50:10|1.423
12:50:11|1.422
12:50:13|1.4224
12:50:14|1.4225
12:50:14|1.4225
12:50:16|1.4221
12:50:17|1.4217
12:50:19|1.4217
12:50:19|1.4223
12:50:20|1.4218
12:50:21|1.421
12:50:22|1.421
12:50:24|1.4208
12:50:25|1.4224
12:50:25|1.4219
12:50:27|1.4219
12:50:27|1.4207
12:50:29|1.4212
12:50:29|1.4211
12:50:30|1.4211
12:50:31|1.4212
12:50:32|1.4211
12:50:33|1.4192
12:50:34|1.4191
12:50:35|1.4189
12:50:36|1.4183
12:50:37|1.4187
12:50:39|1.4187
12:50:39|1.4183
12:50:41|1.4181
12:50:41|1.4174
12:50:42|1.4174
12:50:44|1.4174
12:50:44|1.4177
12:50:45|1.4187
12:50:46|1.4195
12:50:47|1.4195
12:50:48|1.4193
12:50:49|1.4219
12:50:51|1.4219
12:50:52|1.4213
12:50:53|1.4205
12:50:54|1.4208
12:50:55|1.4213
12:50:56|1.4213
12:50:57|1.4213
12:50:58|1.4213
12:50:59|1.4207
12:51:00|1.4208
12:51:01|1.4238
12:51:02|1.4238
12:51:03|1.4242
12:51:04|1.4241
12:51:05|1.4224
12:51:06|1.4224
12:51:07|1.4224
12:51:08|1.4224
12:51:10|1.4242
12:51:10|1.4247
12:51:12|1.4247
12:51:13|1.4244
12:51:14|1.4249
12:51:15|1.425
12:51:16|1.4247
12:51:17|1.425
12:51:18|1.4251
12:51:20|1.4254
12:51:21|1.4255
12:51:22|1.426
12:51:23|1.4254
12:51:23|1.4247
12:51:25|1.4245
12:51:26|1.4245
12:51:27|1.4255
12:51:28|1.4247
12:51:28|1.4247
12:51:30|1.4246
12:51:30|1.4249
12:51:32|1.4249
12:51:33|1.4249
12:51:34|1.4252
12:51:35|1.4259
12:51:36|1.4251
12:51:37|1.425
12:51:38|1.4261
12:51:39|1.4253
12:51:40|1.4247
12:51:41|1.4244
12:51:42|1.4203
12:51:43|1.4199
12:51:44|1.4167
12:51:46|1.4145
12:51:46|1.414
12:51:47|1.4126
12:51:48|1.4079
12:51:49|1.4105
12:51:50|1.4109
12:51:51|1.41
12:51:52|1.4097
12:51:53|1.4097
12:51:55|1.4102
12:51:55|1.4092
12:51:56|1.4093
12:51:57|1.4092
12:51:58|1.4091
12:51:59|1.409
12:52:00|1.4072
12:52:01|1.4059
12:52:02|1.4055
12:52:03|1.4049
12:52:04|1.4046
12:52:05|1.4057
12:52:07|1.4062
12:52:07|1.4057
12:52:08|1.4047
12:52:10|1.4043
12:52:10|1.4043
12:52:13|1.404
12:52:14|1.4043
12:52:15|1.404
12:52:15|1.4036
12:52:16|1.4024
12:52:18|1.4013
12:52:18|1.401
12:52:20|1.4005
12:52:20|1.4002
12:52:21|1.4
12:52:23|1.3991
12:52:24|1.4002
12:52:25|1.4001
12:52:26|1.4008
12:52:28|1.4016
12:52:29|1.4032
12:52:29|1.4035
12:52:31|1.404
12:52:32|1.4036
12:52:32|1.4037
12:52:33|1.4037
12:52:34|1.4022
12:52:35|1.4023
12:52:37|1.4018
12:52:37|1.4018
12:52:38|1.4021
12:52:39|1.4029
12:52:40|1.4029
12:52:41|1.4033
12:52:42|1.4037
12:52:44|1.4037
12:52:45|1.4037
12:52:45|1.4041
12:52:46|1.4039
12:52:47|1.4039
12:52:48|1.4039
12:52:50|1.4025
12:52:50|1.402
12:52:51|1.4021
12:52:52|1.4037
12:52:53|1.4038
12:52:55|1.4039
12:52:55|1.4055
12:52:57|1.4043
12:52:58|1.4046
12:52:58|1.4044
12:53:00|1.4044
12:53:02|1.4034
12:53:03|1.3991
12:53:04|1.401
12:53:04|1.4007
12:53:06|1.4009
12:53:07|1.4009
12:53:08|1.4007
12:53:08|1.4003
12:53:10|1.4008
12:53:12|1.4012
12:53:13|1.401
12:53:14|1.401
12:53:14|1.401
12:53:16|1.4004
12:53:16|1.4004
12:53:18|1.4009
12:53:19|1.4009
12:53:20|1.4009
12:53:20|1.4011
12:53:21|1.3997
12:53:23|1.4012
12:53:23|1.4011
12:53:25|1.4011
12:53:26|1.4015
12:53:26|1.4006
12:53:28|1.4006
12:53:29|1.4
12:53:29|1.4007
12:53:31|1.4008
12:53:32|1.4008
12:53:33|1.4014
12:53:34|1.4003
12:53:35|1.4011
12:53:36|1.4011
12:53:37|1.4004
12:53:38|1.4005
12:53:38|1.4
12:53:40|1.3992
12:53:40|1.3994
12:53:41|1.3994
12:53:42|1.3992
12:53:44|1.4009
12:53:45|1.3997
12:53:46|1.3997
12:53:47|1.4004
12:53:48|1.4004
12:53:49|1.4004
12:53:50|1.4005
12:53:51|1.4005
12:53:52|1.4011
12:53:53|1.4011
12:53:54|1.4016
12:53:55|1.4016
12:53:56|1.4016
12:53:57|1.4007
12:53:58|1.4002
12:53:59|1.4002
12:54:00|1.4011
12:54:01|1.401
12:54:02|1.4009
12:54:03|1.4009
12:54:04|1.4009
12:54:05|1.4011
12:54:06|1.4003
12:54:08|1.4002
12:54:08|1.4008
12:54:09|1.4012
12:54:10|1.4012
12:54:12|1.4013
12:54:14|1.4011
12:54:14|1.4011
12:54:16|1.4014
12:54:17|1.4011
12:54:18|1.4014
12:54:20|1.4014
12:54:20|1.4015
12:54:21|1.4015
12:54:23|1.4017
12:54:23|1.4017
12:54:25|1.4017
12:54:26|1.402
12:54:27|1.4025
12:54:27|1.4019
12:54:29|1.4019
12:54:29|1.4019
12:54:31|1.4019
12:54:31|1.4019
12:54:33|1.402
12:54:34|1.402
12:54:34|1.4021
12:54:36|1.4021
12:54:36|1.4027
12:54:37|1.4018
12:54:38|1.4015
12:54:40|1.4015
12:54:41|1.4009
12:54:42|1.4009
12:54:43|1.4009
12:54:44|1.4009
12:54:45|1.4009
12:54:46|1.4009
12:54:47|1.4011
12:54:48|1.4011
12:54:49|1.4011
12:54:50|1.4018
12:54:51|1.4018
12:54:51|1.4015
12:54:52|1.4025
12:54:54|1.4025
12:54:55|1.4022
12:54:56|1.4024
12:54:57|1.4027
12:54:58|1.4027
12:54:59|1.4041
12:55:00|1.4051
12:55:01|1.4061
12:55:02|1.407
12:55:03|1.4071
12:55:04|1.4072
12:55:05|1.4082
12:55:06|1.4076
12:55:08|1.4074
12:55:09|1.4076
12:55:09|1.4071
12:55:10|1.4071
12:55:12|1.4073
12:55:14|1.4049
12:55:15|1.4035
12:55:15|1.4038
12:55:16|1.4034
12:55:18|1.4019
12:55:18|1.4018
12:55:20|1.4019
12:55:20|1.4019
12:55:24|1.4008
12:55:24|1.401
12:55:25|1.4011
12:55:27|1.4015
12:55:28|1.4022
12:55:29|1.4016
12:55:30|1.4023
12:55:31|1.4013
12:55:32|1.4026
12:55:32|1.4026
12:55:34|1.4026
12:55:35|1.4026
12:55:35|1.4009
12:55:37|1.4024
12:55:39|1.4022
12:55:40|1.4024
12:55:41|1.4022
12:55:42|1.4007
12:55:42|1.403
12:55:44|1.4036
12:55:45|1.4019
12:55:45|1.4029
12:55:46|1.4027
12:55:48|1.4008
12:55:48|1.4016
12:55:49|1.4013
12:55:51|1.4
12:55:52|1.4012
12:55:53|1.4011
12:55:54|1.4011
12:55:55|1.401
12:55:56|1.4008
12:55:57|1.4014
12:55:58|1.402
12:55:59|1.402
12:56:00|1.4011
12:56:01|1.4011
12:56:02|1.4011
12:56:03|1.4011
12:56:04|1.4011
12:56:05|1.4059
12:56:06|1.406
12:56:07|1.4071
12:56:08|1.4074
12:56:09|1.4074
12:56:10|1.4072
12:56:12|1.4072
12:56:12|1.4074
12:56:14|1.4074
12:56:16|1.4078
12:56:16|1.4079
12:56:17|1.4078
12:56:18|1.4074
12:56:20|1.4075
12:56:21|1.4077
12:56:21|1.4077
12:56:23|1.4072
12:56:23|1.4072
12:56:25|1.4066
12:56:25|1.4066
12:56:27|1.4066
12:56:27|1.4066
12:56:28|1.4066
12:56:29|1.4066
12:56:31|1.407
12:56:32|1.4076
12:56:33|1.4075
12:56:33|1.4078
12:56:35|1.4066
12:56:35|1.4064
12:56:37|1.4059
12:56:38|1.4058
12:56:39|1.4058
12:56:40|1.406
12:56:41|1.4074
12:56:42|1.4075
12:56:43|1.4075
12:56:45|1.4075
12:56:45|1.4075
12:56:46|1.4083
12:56:48|1.4091
12:56:48|1.4097
12:56:50|1.4096
12:56:50|1.4096
12:56:51|1.4089
12:56:52|1.4089
12:56:53|1.4089
12:56:54|1.4088
12:56:55|1.4091
12:56:56|1.4091
12:56:58|1.411
12:56:58|1.4105
12:56:59|1.4107
12:57:00|1.4107
12:57:02|1.4109
12:57:03|1.4119
12:57:03|1.4119
12:57:04|1.4119
12:57:06|1.4119
12:57:06|1.4121
12:57:07|1.4122
12:57:09|1.4124
12:57:09|1.4129
12:57:10|1.4125
12:57:11|1.4104
12:57:12|1.4119
12:57:13|1.4119
12:57:15|1.4114
12:57:17|1.4112
12:57:18|1.4112
12:57:20|1.4105
12:57:20|1.4106
12:57:23|1.4117
12:57:24|1.4117
12:57:25|1.4118
12:57:25|1.4119
12:57:26|1.4091
12:57:27|1.4106
12:57:29|1.411
12:57:30|1.4111
12:57:31|1.4103
12:57:31|1.4097
12:57:33|1.4099
12:57:34|1.4099
12:57:35|1.4103
12:57:35|1.4111
12:57:37|1.4125
12:57:37|1.4125
12:57:38|1.4124
12:57:40|1.4126
12:57:40|1.4117
12:57:42|1.4117
12:57:42|1.412
12:57:43|1.4124
12:57:44|1.4124
12:57:46|1.4124
12:57:46|1.4127
12:57:47|1.4123
12:57:49|1.4124
12:57:49|1.4124
12:57:50|1.4127
12:57:51|1.4126
12:57:52|1.4125
12:57:53|1.4125
12:57:54|1.4121
12:57:55|1.4121
12:57:56|1.4131
12:57:57|1.4125
12:57:59|1.4126
12:57:59|1.4135
12:58:01|1.4133
12:58:01|1.4133
12:58:03|1.4134
12:58:03|1.4137
12:58:04|1.4137
12:58:05|1.4139
12:58:06|1.414
12:58:07|1.4141
12:58:09|1.4141
12:58:10|1.4142
12:58:11|1.4143
12:58:11|1.4144
12:58:12|1.4142
12:58:13|1.4141
12:58:14|1.4137
12:58:16|1.4139
12:58:18|1.4133
12:58:18|1.4134
12:58:19|1.4133
12:58:20|1.4134
12:58:21|1.4133
12:58:23|1.4136
12:58:23|1.4138
12:58:26|1.4133
12:58:27|1.4114
12:58:27|1.4123
12:58:28|1.4131
12:58:30|1.4133
12:58:31|1.4135
12:58:32|1.4135
12:58:33|1.4144
12:58:34|1.4148
12:58:35|1.4152
12:58:36|1.4153
12:58:37|1.4154
12:58:38|1.4158
12:58:40|1.4156
12:58:40|1.4154
12:58:41|1.4155
12:58:42|1.4155
12:58:44|1.4157
12:58:45|1.4155
12:58:45|1.4157
12:58:47|1.4157
12:58:47|1.4155
12:58:49|1.4154
12:58:49|1.4156
12:58:50|1.4153
12:58:52|1.4151
12:58:53|1.4148
12:58:54|1.4148
12:58:55|1.4146
12:58:56|1.4132
12:58:57|1.4154
12:58:58|1.4148
12:58:59|1.4152
12:59:00|1.4157
12:59:01|1.4157
12:59:02|1.416
12:59:03|1.4161
12:59:04|1.4164
12:59:05|1.4164
12:59:06|1.4165
12:59:07|1.4165
12:59:08|1.4169
12:59:09|1.4167
12:59:10|1.4169
12:59:11|1.4168
12:59:12|1.4168
12:59:13|1.4166
12:59:14|1.4162
12:59:15|1.4163
12:59:16|1.4161
12:59:18|1.4167
12:59:19|1.4167
12:59:20|1.417
12:59:21|1.417
12:59:22|1.417
12:59:23|1.417
12:59:24|1.4176
12:59:25|1.418
12:59:26|1.418
12:59:27|1.418
12:59:28|1.4191
12:59:29|1.4187
12:59:30|1.4179
12:59:31|1.4188
12:59:32|1.4185
12:59:33|1.4177
12:59:34|1.4181
12:59:35|1.4182
12:59:36|1.4197
12:59:37|1.4192
12:59:38|1.4186
12:59:39|1.4188
12:59:40|1.4189
12:59:41|1.4189
12:59:42|1.4189
12:59:43|1.4181
12:59:44|1.4186
12:59:45|1.4189
12:59:46|1.4189
12:59:47|1.419
12:59:48|1.419
12:59:49|1.419
12:59:50|1.4194
12:59:51|1.419
12:59:52|1.4184
12:59:53|1.4187
12:59:54|1.4185
12:59:55|1.4156
12:59:56|1.4162
12:59:57|1.417
12:59:58|1.4187
12:59:59|1.4178
13:00:00|1.418
13:00:01|1.4179
13:00:02|1.4183
13:00:03|1.4179
13:00:04|1.4181
13:00:05|1.419
13:00:06|1.4198
13:00:07|1.4194
13:00:08|1.4194
13:00:09|1.4197
13:00:10|1.42
13:00:11|1.4203
13:00:12|1.4204
13:00:13|1.4202
13:00:14|1.4198
13:00:15|1.4199
13:00:16|1.4199
13:00:18|1.4198
13:00:19|1.4198
13:00:20|1.4191
13:00:21|1.4191
13:00:22|1.4195
13:00:23|1.4191
13:00:24|1.4175
13:00:26|1.4186
13:00:26|1.4187
13:00:27|1.4189
13:00:29|1.4188
13:00:29|1.4194
13:00:31|1.4197
13:00:31|1.42
13:00:32|1.4202
13:00:33|1.4202
13:00:35|1.4201
13:00:36|1.4199
13:00:37|1.4201
13:00:38|1.4201
13:00:39|1.4203
13:00:40|1.4199
13:00:40|1.4199
13:00:42|1.4199
13:00:43|1.4205
13:00:44|1.4213
13:00:44|1.4209
13:00:46|1.421
13:00:47|1.421
13:00:48|1.4205
13:00:49|1.4205
13:00:50|1.4204
13:00:51|1.4195
13:00:52|1.4191
13:00:53|1.42
13:00:54|1.4187
13:00:55|1.4186
13:00:55|1.4188
13:00:57|1.4198
13:00:58|1.4201
13:00:59|1.4187
13:00:59|1.4195
13:01:01|1.4217
13:01:02|1.4212
13:01:02|1.4215
13:01:03|1.4218
13:01:05|1.4225
13:01:05|1.4215
13:01:07|1.4219
13:01:08|1.4204
13:01:09|1.4196
13:01:09|1.4193
13:01:11|1.4196
13:01:11|1.4195
13:01:13|1.4195
13:01:13|1.4193
13:01:15|1.4197
13:01:16|1.4196
13:01:17|1.4198
13:01:19|1.4198
13:01:19|1.4213
13:01:22|1.4203
13:01:23|1.4203
13:01:24|1.4226
13:01:24|1.4226
13:01:25|1.4225
13:01:26|1.4225
13:01:28|1.4222
13:01:29|1.4207
13:01:30|1.4209
13:01:31|1.4206
13:01:32|1.421
13:01:32|1.4206
13:01:34|1.4205
13:01:35|1.4207
13:01:36|1.4217
13:01:36|1.421
13:01:38|1.4214
13:01:39|1.4214
13:01:40|1.4224
13:01:41|1.4226
13:01:41|1.4214
13:01:43|1.421
13:01:44|1.421
13:01:45|1.421
13:01:46|1.421
13:01:47|1.4216
13:01:47|1.4216
13:01:49|1.4216
13:01:50|1.4209
13:01:51|1.4209
13:01:52|1.4205
13:01:53|1.4205
13:01:54|1.4206
13:01:55|1.4206
13:01:56|1.4207
13:01:57|1.4204
13:01:58|1.4201
13:01:59|1.4201
13:02:00|1.4207
13:02:01|1.421
13:02:02|1.4214
13:02:03|1.4214
13:02:03|1.4211
13:02:05|1.4211
13:02:05|1.4215
13:02:07|1.4215
13:02:07|1.4202
13:02:09|1.4202
13:02:09|1.4204
13:02:11|1.42
13:02:11|1.4181
13:02:13|1.4191
13:02:14|1.4191
13:02:15|1.4187
13:02:16|1.4187
13:02:16|1.4181
13:02:18|1.4192
13:02:19|1.4192
13:02:21|1.4192
13:02:21|1.4193
13:02:23|1.4187
13:02:24|1.4185
13:02:25|1.4186
13:02:26|1.4185
13:02:27|1.419
13:02:28|1.4191
13:02:29|1.4191
13:02:30|1.4193
13:02:31|1.4193
13:02:33|1.4193
13:02:33|1.4188
13:02:34|1.4188
13:02:35|1.4176
13:02:36|1.4167
13:02:37|1.4162
13:02:38|1.4157
13:02:40|1.4168
13:02:40|1.4192
13:02:41|1.4184
13:02:42|1.4184
13:02:44|1.4184
13:02:44|1.4176
13:02:45|1.4168
13:02:47|1.4168
13:02:47|1.4176
13:02:49|1.4141
13:02:50|1.413
13:02:51|1.412
13:02:51|1.412
13:02:52|1.412
13:02:53|1.4117
13:02:55|1.4107
13:02:55|1.4102
13:02:56|1.4096
13:02:58|1.4102
13:02:59|1.4108
13:03:00|1.4101
13:03:00|1.41
13:03:01|1.4102
13:03:02|1.4106
13:03:04|1.4097
13:03:04|1.4092
13:03:07|1.4092
13:03:08|1.4094
13:03:09|1.4089
13:03:10|1.4089
13:03:11|1.4076
13:03:12|1.4071
13:03:13|1.4055
13:03:14|1.4056
13:03:15|1.4062
13:03:16|1.4064
13:03:17|1.406
13:03:18|1.4055
13:03:19|1.4053
13:03:20|1.4053
13:03:24|1.4048
13:03:25|1.4038
13:03:26|1.4035
13:03:27|1.4036
13:03:28|1.4033
13:03:29|1.407
13:03:30|1.4069
13:03:31|1.4059
13:03:33|1.4057
13:03:33|1.4057
13:03:35|1.4053
13:03:35|1.4065
13:03:36|1.4061
13:03:37|1.4062
13:03:38|1.4062
13:03:39|1.4062
13:03:40|1.4062
13:03:41|1.4051
13:03:43|1.4043
13:03:43|1.4058
13:03:44|1.4058
13:03:46|1.4061
13:03:46|1.4061
13:03:47|1.4057
13:03:48|1.4055
13:03:50|1.4051
13:03:50|1.4061
13:03:51|1.4047
13:03:52|1.4047
13:03:53|1.4047
13:03:55|1.4036
13:03:56|1.4039
13:03:57|1.4039
13:03:57|1.4044
13:03:59|1.4056
13:03:59|1.4056
13:04:00|1.405
13:04:01|1.4044
13:04:03|1.4038
13:04:04|1.4038
13:04:04|1.405
13:04:05|1.404
13:04:07|1.4041
13:04:07|1.4039
13:04:09|1.4042
13:04:09|1.4039
13:04:11|1.4039
13:04:11|1.4039
13:04:12|1.4041
13:04:14|1.4041
13:04:14|1.4041
13:04:15|1.4042
13:04:16|1.403
13:04:17|1.4044
13:04:18|1.4044
13:04:19|1.4044
13:04:21|1.4056
13:04:22|1.4043
13:04:23|1.4044
13:04:24|1.4039
13:04:25|1.4039
13:04:26|1.4039
13:04:27|1.4038
13:04:28|1.405
13:04:29|1.4045
13:04:30|1.4051
13:04:31|1.4051
13:04:33|1.404
13:04:33|1.404
13:04:34|1.404
13:04:36|1.4038
13:04:36|1.4039
13:04:37|1.4039
13:04:38|1.4039
13:04:39|1.404
13:04:40|1.4033
13:04:42|1.4036
13:04:43|1.4036
13:04:43|1.4041
13:04:44|1.4039
13:04:46|1.4035
13:04:46|1.4039
13:04:47|1.4039
13:04:48|1.4039
13:04:49|1.4076
13:04:51|1.4057
13:04:51|1.4077
13:04:52|1.4074
13:04:54|1.4077
13:04:54|1.4086
13:04:55|1.4092
13:04:56|1.4096
13:04:58|1.4083
13:04:59|1.4084
13:04:59|1.4096
13:05:00|1.4084
13:05:01|1.4089
13:05:02|1.4099
13:05:03|1.4099
13:05:05|1.4091
13:05:06|1.4096
13:05:06|1.4093
13:05:08|1.4093
13:05:08|1.4093
13:05:09|1.4088
13:05:10|1.4085
13:05:12|1.4085
13:05:13|1.4096
13:05:13|1.4092
13:05:15|1.409
13:05:15|1.409
13:05:16|1.4094
13:05:17|1.4094
13:05:18|1.4094
13:05:19|1.4094
13:05:20|1.4091
13:05:22|1.4076
13:05:22|1.4082
13:05:24|1.4082
13:05:26|1.4081
13:05:27|1.4074
13:05:28|1.4075
13:05:29|1.4063
13:05:30|1.406
13:05:30|1.4049
13:05:31|1.4041
13:05:32|1.4039
13:05:33|1.4039
13:05:34|1.4039
13:05:35|1.4042
13:05:37|1.404
13:05:37|1.4036
13:05:38|1.4038
13:05:39|1.4038
13:05:40|1.4038
13:05:41|1.4062
13:05:43|1.4064
13:05:44|1.4065
13:05:44|1.4061
13:05:45|1.4061
13:05:47|1.4064
13:05:47|1.4062
13:05:48|1.4055
13:05:49|1.4055
13:05:50|1.4055
13:05:51|1.4056
13:05:52|1.4056
13:05:53|1.4052
13:05:54|1.4049
13:05:56|1.4045
13:05:57|1.4044
13:05:57|1.4044
13:05:59|1.4039
13:05:59|1.4039
13:06:00|1.4039
13:06:02|1.4039
13:06:03|1.4041
13:06:03|1.4049
13:06:05|1.4049
13:06:05|1.4049
13:06:07|1.4049
13:06:07|1.404
13:06:09|1.4039
13:06:09|1.4039
13:06:11|1.4033
13:06:12|1.4037
13:06:13|1.4045
13:06:14|1.4045
13:06:15|1.4046
13:06:16|1.4049
13:06:16|1.4053
13:06:18|1.4057
13:06:19|1.4066
13:06:19|1.4066
13:06:20|1.4068
13:06:22|1.4067
13:06:23|1.4085
13:06:25|1.4077
13:06:25|1.4077
13:06:26|1.4081
13:06:28|1.4086
13:06:28|1.4087
13:06:29|1.4086
13:06:30|1.4079
13:06:32|1.4072
13:06:32|1.4072
13:06:34|1.4072
13:06:35|1.4074
13:06:35|1.4072
13:06:36|1.4074
13:06:38|1.4071
13:06:39|1.4086
13:06:40|1.4072
13:06:40|1.4077
13:06:41|1.4082
13:06:43|1.4091
13:06:44|1.4075
13:06:45|1.4075
13:06:46|1.4075
13:06:47|1.4075
13:06:48|1.408
13:06:49|1.408
13:06:50|1.4083
13:06:51|1.4083
13:06:52|1.409
13:06:53|1.409
13:06:54|1.409
13:06:55|1.4089
13:06:56|1.4089
13:06:57|1.4089
13:06:58|1.4088
13:06:59|1.4088
13:07:01|1.408
13:07:01|1.4086
13:07:02|1.4081
13:07:03|1.4072
13:07:04|1.4073
13:07:05|1.4092
13:07:06|1.4098
13:07:07|1.4091
13:07:09|1.408
13:07:10|1.4078
13:07:11|1.4071
13:07:11|1.4065
13:07:12|1.4067
13:07:13|1.406
13:07:14|1.4069
13:07:15|1.4069
13:07:17|1.4073
13:07:18|1.4073
13:07:19|1.4067
13:07:20|1.4068
13:07:21|1.4068
13:07:22|1.4061
13:07:23|1.4062
13:07:24|1.4058
13:07:26|1.4063
13:07:27|1.406
13:07:28|1.4061
13:07:29|1.4059
13:07:30|1.4083
13:07:32|1.4086
13:07:32|1.4086
13:07:33|1.4083
13:07:35|1.4083
13:07:35|1.4078
13:07:36|1.4076
13:07:37|1.4076
13:07:39|1.407
13:07:39|1.4068
13:07:40|1.406
13:07:41|1.406
13:07:43|1.4049
13:07:44|1.4046
13:07:45|1.4044
13:07:46|1.4041
13:07:47|1.4036
13:07:47|1.4034
13:07:49|1.403
13:07:50|1.4022
13:07:51|1.4022
13:07:52|1.4021
13:07:53|1.4018
13:07:54|1.4016
13:07:55|1.4016
13:07:56|1.4013
13:07:57|1.4009
13:07:58|1.4025
13:07:59|1.405
13:08:00|1.4032
13:08:01|1.403
13:08:02|1.403
13:08:03|1.403
13:08:04|1.4022
13:08:05|1.401
13:08:06|1.4008
13:08:07|1.4007
13:08:08|1.4006
13:08:09|1.4006
13:08:10|1.4008
13:08:11|1.401
13:08:12|1.4013
13:08:13|1.4013
13:08:14|1.4005
13:08:15|1.4004
13:08:16|1.4005
13:08:17|1.4003
13:08:18|1.4003
13:08:19|1.4005
13:08:20|1.4003
13:08:21|1.4009
13:08:22|1.4009
13:08:24|1.4021
13:08:24|1.4026
13:08:26|1.4034
13:08:28|1.4046
13:08:28|1.4039
13:08:30|1.4044
13:08:31|1.4044
13:08:31|1.4044
13:08:33|1.4044
13:08:34|1.4035
13:08:34|1.4028
13:08:36|1.4028
13:08:36|1.4018
13:08:38|1.4018
13:08:38|1.4034
13:08:39|1.4044
13:08:41|1.4038
13:08:41|1.4064
13:08:43|1.4063
13:08:44|1.4062
13:08:44|1.4062
13:08:45|1.4053
13:08:46|1.4053
13:08:47|1.4053
13:08:48|1.4058
13:08:50|1.4051
13:08:51|1.4048
13:08:51|1.4048
13:08:53|1.4044
13:08:54|1.4036
13:08:55|1.4026
13:08:56|1.4026
13:08:57|1.4026
13:08:58|1.4033
13:08:59|1.4027
13:09:00|1.4032
13:09:01|1.4032
13:09:02|1.4045
13:09:02|1.4059
13:09:04|1.4066
13:09:05|1.4058
13:09:06|1.4045
13:09:07|1.4044
13:09:07|1.4048
13:09:09|1.405
13:09:10|1.4049
13:09:11|1.4048
13:09:13|1.4046
13:09:13|1.4046
13:09:14|1.4046
13:09:16|1.4046
13:09:16|1.4046
13:09:17|1.4047
13:09:19|1.4047
13:09:19|1.4045
13:09:20|1.4048
13:09:22|1.4048
13:09:23|1.4042
13:09:23|1.4046
13:09:24|1.4042
13:09:26|1.4041
13:09:28|1.4042
13:09:29|1.404
13:09:30|1.4047
13:09:32|1.4047
13:09:32|1.4051
13:09:34|1.4049
13:09:35|1.4047
13:09:36|1.4042
13:09:37|1.4042
13:09:38|1.4042
13:09:39|1.4038
13:09:41|1.4049
13:09:42|1.4049
13:09:43|1.4049
13:09:44|1.4049
13:09:45|1.4049
13:09:46|1.4059
13:09:46|1.407
13:09:48|1.4072
13:09:49|1.4063
13:09:50|1.4063
13:09:51|1.4055
13:09:53|1.4052
13:09:53|1.4046
13:09:55|1.4046
13:09:55|1.4046
13:09:57|1.4046
13:09:57|1.4049
13:09:58|1.4049
13:09:59|1.4049
13:10:00|1.4049
13:10:01|1.4047
13:10:02|1.4047
13:10:03|1.4054
13:10:04|1.4053
13:10:05|1.4075
13:10:06|1.4075
13:10:07|1.4075
13:10:08|1.4081
13:10:09|1.4083
13:10:10|1.4083
13:10:11|1.4082
13:10:12|1.4086
13:10:14|1.4082
13:10:14|1.4084
13:10:15|1.4088
13:10:16|1.4091
13:10:17|1.4091
13:10:18|1.4089
13:10:19|1.4091
13:10:21|1.4091
13:10:22|1.4091
13:10:24|1.4082
13:10:24|1.4098
13:10:25|1.4098
13:10:27|1.4098
13:10:28|1.4091
13:10:29|1.4091
13:10:30|1.409
13:10:31|1.4098
13:10:32|1.4105
13:10:34|1.4102
13:10:36|1.4092
13:10:36|1.4092
13:10:37|1.4092
13:10:38|1.41
13:10:39|1.4107
13:10:40|1.4109
13:10:42|1.4107
13:10:43|1.411
13:10:44|1.411
13:10:44|1.4113
13:10:46|1.4112
13:10:46|1.4123
13:10:47|1.4123
13:10:49|1.4126
13:10:49|1.4128
13:10:51|1.413
13:10:51|1.413
13:10:53|1.4124
13:10:53|1.4124
13:10:55|1.4134
13:10:56|1.4131
13:10:56|1.4127
13:10:57|1.4128
13:10:59|1.4133
13:11:00|1.4133
13:11:01|1.4127
13:11:03|1.4129
13:11:04|1.4142
13:11:04|1.4145
13:11:05|1.4151
13:11:07|1.4158
13:11:07|1.4161
13:11:08|1.4166
13:11:10|1.4171
13:11:10|1.4188
13:11:11|1.419
13:11:12|1.4191
13:11:13|1.4194
13:11:14|1.4193
13:11:16|1.4193
13:11:16|1.4195
13:11:18|1.4194
13:11:18|1.4194
13:11:19|1.4196
13:11:20|1.4198
13:11:22|1.4204
13:11:22|1.4205
13:11:23|1.4207
13:11:24|1.4209
13:11:25|1.4208
13:11:27|1.4209
13:11:27|1.4209
13:11:30|1.4214
13:11:30|1.4217
13:11:31|1.4216
13:11:33|1.422
13:11:33|1.422
13:11:35|1.4208
13:11:35|1.4198
13:11:36|1.4208
13:11:37|1.4203
13:11:38|1.4209
13:11:40|1.4209
13:11:41|1.4198
13:11:41|1.42
13:11:42|1.42
13:11:44|1.4187
13:11:44|1.4199
13:11:45|1.4199
13:11:46|1.4204
13:11:47|1.4209
13:11:48|1.4207
13:11:49|1.4208
13:11:51|1.4208
13:11:51|1.4209
13:11:53|1.4222
13:11:54|1.4221
13:11:55|1.4219
13:11:56|1.4226
13:11:57|1.4221
13:11:58|1.4212
13:11:59|1.4212
13:12:00|1.4212
13:12:01|1.4213
13:12:02|1.4213
13:12:03|1.4216
13:12:04|1.4213
13:12:05|1.4213
13:12:06|1.421
13:12:07|1.4224
13:12:08|1.4219
13:12:09|1.4218
13:12:10|1.4218
13:12:11|1.4231
13:12:12|1.4231
13:12:13|1.423
13:12:14|1.423
13:12:15|1.4203
13:12:16|1.4199
13:12:17|1.4199
13:12:18|1.4196
13:12:19|1.4201
13:12:20|1.4202
13:12:21|1.4203
13:12:22|1.4203
13:12:23|1.4203
13:12:24|1.4211
13:12:26|1.421
13:12:26|1.4212
13:12:28|1.4213
13:12:28|1.4209
13:12:29|1.4209
13:12:30|1.4206
13:12:32|1.4211
13:12:33|1.4222
13:12:34|1.4215
13:12:34|1.4214
13:12:36|1.4214
13:12:36|1.4216
13:12:38|1.4216
13:12:39|1.4181
13:12:40|1.4194
13:12:41|1.4194
13:12:42|1.4196
13:12:43|1.4204
13:12:44|1.421
13:12:45|1.421
13:12:46|1.4209
13:12:47|1.4209
13:12:48|1.421
13:12:49|1.4231
13:12:50|1.4226
13:12:52|1.4225
13:12:52|1.4225
13:12:53|1.4209
13:12:55|1.4213
13:12:55|1.4203
13:12:56|1.4206
13:12:57|1.4217
13:12:58|1.4224
13:13:00|1.4224
13:13:00|1.4218
13:13:01|1.4226
13:13:02|1.4231
13:13:03|1.423
13:13:04|1.4231
13:13:05|1.423
13:13:06|1.4229
13:13:08|1.4229
13:13:08|1.4223
13:13:10|1.4219
13:13:10|1.4219
13:13:11|1.422
13:13:13|1.422
13:13:14|1.422
13:13:15|1.4225
13:13:16|1.4222
13:13:17|1.4219
13:13:17|1.4216
13:13:19|1.4216
13:13:19|1.4219
13:13:20|1.4212
13:13:22|1.4212
13:13:23|1.4212
13:13:23|1.4213
13:13:25|1.4226
13:13:26|1.4226
13:13:27|1.4226
13:13:28|1.4231
13:13:29|1.4231
13:13:30|1.4231
13:13:32|1.4229
13:13:33|1.4234
13:13:33|1.4244
13:13:35|1.4248
13:13:35|1.4246
13:13:37|1.4244
13:13:38|1.4248
13:13:39|1.4248
13:13:40|1.4255
13:13:41|1.4255
13:13:43|1.4254
13:13:43|1.4255
13:13:44|1.4254
13:13:46|1.4254
13:13:46|1.4255
13:13:47|1.426
13:13:49|1.4259
13:13:51|1.4261
13:13:52|1.4256
13:13:53|1.4254
13:13:54|1.4254
13:13:55|1.4254
13:13:56|1.4254
13:13:57|1.425
13:13:58|1.4252
13:13:59|1.4251
13:14:00|1.4254
13:14:01|1.425
13:14:02|1.4228
13:14:03|1.4237
13:14:04|1.4233
13:14:05|1.4235
13:14:06|1.4252
13:14:07|1.4246
13:14:08|1.4246
13:14:09|1.425
13:14:10|1.4245
13:14:11|1.4245
13:14:12|1.4254
13:14:13|1.4254
13:14:14|1.424
13:14:15|1.424
13:14:16|1.4244
13:14:17|1.4238
13:14:18|1.4243
13:14:19|1.4243
13:14:20|1.4237
13:14:21|1.4249
13:14:22|1.4249
13:14:23|1.4246
13:14:24|1.4247
13:14:25|1.4249
13:14:26|1.4251
13:14:27|1.426
13:14:28|1.4264
13:14:29|1.4261
13:14:30|1.426
13:14:31|1.4263
13:14:33|1.426
13:14:34|1.426
13:14:35|1.426
13:14:35|1.4259
13:14:36|1.4259
13:14:37|1.4265
13:14:38|1.4265
13:14:39|1.427
13:14:41|1.427
13:14:41|1.4271
13:14:43|1.4276
13:14:44|1.427
13:14:44|1.4272
13:14:45|1.4276
13:14:46|1.4274
13:14:47|1.4274
13:14:49|1.4278
13:14:50|1.4276
13:14:51|1.428
13:14:52|1.4284
13:14:53|1.4282
13:14:54|1.4282
13:14:54|1.4287
13:14:56|1.43
13:14:57|1.4287
13:14:58|1.4294
13:14:59|1.4286
13:15:00|1.4286
13:15:01|1.4284
13:15:03|1.4284
13:15:03|1.4287
13:15:05|1.4291
13:15:05|1.4288
13:15:07|1.4284
13:15:07|1.4282
13:15:09|1.4273
13:15:10|1.4274
13:15:11|1.4275
13:15:12|1.4279
13:15:13|1.428
13:15:14|1.4276
13:15:15|1.4275
13:15:16|1.4271
13:15:17|1.4276
13:15:18|1.4254
13:15:19|1.4277
13:15:20|1.4265
13:15:21|1.4265
13:15:22|1.4252
13:15:24|1.4251
13:15:24|1.426
13:15:25|1.4256
13:15:27|1.4261
13:15:28|1.4256
13:15:29|1.4251
13:15:29|1.4259
13:15:30|1.4258
13:15:31|1.4256
13:15:33|1.428
13:15:35|1.4269
13:15:36|1.4269
13:15:36|1.4266
13:15:37|1.4254
13:15:39|1.4241
13:15:40|1.424
13:15:40|1.4251
13:15:41|1.4251
13:15:42|1.4228
13:15:43|1.4228
13:15:44|1.4228
13:15:46|1.4219
13:15:47|1.4206
13:15:47|1.4207
13:15:49|1.4218
13:15:50|1.4217
13:15:51|1.4215
13:15:52|1.4216
13:15:53|1.42
13:15:54|1.4212
13:15:55|1.4225
13:15:56|1.4231
13:15:57|1.4231
13:15:58|1.4233
13:15:59|1.4233
13:16:00|1.4228
13:16:01|1.4235
13:16:02|1.4231
13:16:03|1.4251
13:16:04|1.4251
13:16:05|1.4262
13:16:06|1.427
13:16:07|1.4264
13:16:08|1.4255
13:16:09|1.4245
13:16:10|1.4253
13:16:11|1.4257
13:16:12|1.4257
13:16:14|1.4261
13:16:15|1.4255
13:16:15|1.4255
13:16:16|1.4249
13:16:17|1.4238
13:16:18|1.4238
13:16:19|1.4245
13:16:20|1.4245
13:16:22|1.4245
13:16:23|1.4245
13:16:23|1.4258
13:16:24|1.4265
13:16:25|1.4263
13:16:26|1.4271
13:16:27|1.426
13:16:28|1.4265
13:16:29|1.4264
13:16:30|1.4264
13:16:31|1.4281
13:16:33|1.4272
13:16:34|1.427
13:16:36|1.427
13:16:37|1.4275
13:16:38|1.4275
13:16:39|1.428
13:16:40|1.4273
13:16:40|1.4266
13:16:42|1.4269
13:16:44|1.4272
13:16:45|1.4268
13:16:45|1.427
13:16:46|1.4268
13:16:48|1.4274
13:16:49|1.4274
13:16:50|1.427
13:16:50|1.4268
13:16:52|1.4268
13:16:52|1.4272
13:16:53|1.4274
13:16:55|1.4273
13:16:55|1.4254
13:16:56|1.4254
13:16:57|1.4246
13:16:59|1.4246
13:17:00|1.4237
13:17:01|1.4242
13:17:01|1.4247
13:17:02|1.425
13:17:03|1.4254
13:17:04|1.4258
13:17:05|1.4257
13:17:06|1.4245
13:17:07|1.4241
13:17:08|1.4243
13:17:10|1.4238
13:17:11|1.4235
13:17:12|1.4237
13:17:13|1.4237
13:17:14|1.4241
13:17:15|1.4243
13:17:16|1.4237
13:17:17|1.4255
13:17:18|1.4252
13:17:19|1.4254
13:17:20|1.4256
13:17:21|1.4256
13:17:22|1.4254
13:17:23|1.4247
13:17:24|1.4245
13:17:25|1.4245
13:17:27|1.425
13:17:27|1.4241
13:17:28|1.424
13:17:29|1.4239
13:17:31|1.4239
13:17:31|1.4236
13:17:32|1.4238
13:17:33|1.4238
13:17:35|1.4241
13:17:36|1.4238
13:17:37|1.4236
13:17:38|1.4236
13:17:39|1.4248
13:17:40|1.4243
13:17:41|1.4246
13:17:42|1.4246
13:17:44|1.425
13:17:45|1.4246
13:17:46|1.4253
13:17:47|1.4252
13:17:48|1.4252
13:17:49|1.4258
13:17:50|1.4257
13:17:52|1.4257
13:17:53|1.426
13:17:53|1.426
13:17:54|1.4256
13:17:55|1.4258
13:17:56|1.4254
13:17:57|1.4254
13:17:58|1.4251
13:17:59|1.4253
13:18:00|1.425
13:18:01|1.4246
13:18:02|1.425
13:18:03|1.4247
13:18:05|1.4248
13:18:05|1.4248
13:18:06|1.4248
13:18:07|1.4242
13:18:08|1.4234
13:18:10|1.4238
13:18:10|1.4235
13:18:12|1.4248
13:18:12|1.4237
13:18:13|1.4246
13:18:14|1.4246
13:18:16|1.4244
13:18:17|1.4244
13:18:17|1.4244
13:18:19|1.4243
13:18:19|1.4247
13:18:20|1.4247
13:18:21|1.4247
13:18:22|1.4247
13:18:23|1.4251
13:18:24|1.424
13:18:26|1.4229
13:18:26|1.4236
13:18:27|1.4236
13:18:28|1.4218
13:18:30|1.4222
13:18:31|1.4224
13:18:32|1.4222
13:18:33|1.4217
13:18:34|1.4217
13:18:35|1.4213
13:18:37|1.4221
13:18:37|1.4221
13:18:38|1.4218
13:18:40|1.4221
13:18:41|1.4218
13:18:41|1.4218
13:18:42|1.4218
13:18:44|1.4218
13:18:45|1.4218
13:18:46|1.4219
13:18:47|1.4214
13:18:49|1.421
13:18:49|1.4205
13:18:50|1.4211
13:18:51|1.4211
13:18:53|1.4211
13:18:53|1.421
13:18:55|1.421
13:18:55|1.421
13:18:56|1.4213
13:18:57|1.4213
13:18:59|1.4209
13:18:59|1.4209
13:19:00|1.421
13:19:02|1.421
13:19:03|1.421
13:19:03|1.4205
13:19:05|1.421
13:19:06|1.421
13:19:07|1.4218
13:19:08|1.4218
13:19:09|1.4218
13:19:10|1.4218
13:19:11|1.4214
13:19:12|1.4214
13:19:13|1.4219
13:19:15|1.4222
13:19:16|1.4221
13:19:17|1.4204
13:19:18|1.4206
13:19:19|1.4206
13:19:20|1.4208
13:19:22|1.422
13:19:22|1.4221
13:19:23|1.4225
13:19:24|1.4225
13:19:25|1.4214
13:19:26|1.4214
13:19:27|1.4214
13:19:28|1.4214
13:19:30|1.4208
13:19:31|1.4188
13:19:32|1.4191
13:19:32|1.4189
13:19:33|1.4196
13:19:34|1.4195
13:19:35|1.4195
13:19:36|1.4189
13:19:38|1.4198
13:19:40|1.4207
13:19:41|1.4201
13:19:42|1.4198
13:19:43|1.4198
13:19:44|1.4182
13:19:45|1.4183
13:19:47|1.4176
13:19:48|1.4162
13:19:48|1.4169
13:19:50|1.4174
13:19:51|1.4169
13:19:51|1.4167
13:19:53|1.4167
13:19:54|1.4162
13:19:54|1.4162
13:19:55|1.4162
13:19:56|1.4184
13:19:57|1.4181
13:19:59|1.4182
13:20:00|1.4182
13:20:00|1.4174
13:20:02|1.4174
13:20:03|1.4158
13:20:04|1.4165
13:20:05|1.4175
13:20:06|1.4175
13:20:07|1.417
13:20:08|1.4173
13:20:09|1.417
13:20:10|1.4175
13:20:11|1.4169
13:20:12|1.4174
13:20:13|1.4178
13:20:14|1.4178
13:20:15|1.4172
13:20:16|1.4172
13:20:17|1.4161
13:20:18|1.4161
13:20:19|1.4161
13:20:20|1.416
13:20:21|1.416
13:20:22|1.416
13:20:23|1.4163
13:20:24|1.4169
13:20:26|1.4176
13:20:26|1.4175
13:20:27|1.4175
13:20:28|1.4176
13:20:29|1.4176
13:20:31|1.4182
13:20:31|1.4167
13:20:32|1.4161
13:20:33|1.4161
13:20:34|1.4152
13:20:35|1.4156
13:20:37|1.4156
13:20:38|1.4158
13:20:40|1.4175
13:20:40|1.4171
13:20:41|1.4171
13:20:43|1.4169
13:20:44|1.4169
13:20:44|1.4169
13:20:46|1.4158
13:20:46|1.4158
13:20:47|1.4146
13:20:48|1.4151
13:20:49|1.4138
13:20:51|1.4148
13:20:51|1.4138
13:20:53|1.4138
13:20:54|1.4128
13:20:54|1.4127
13:20:55|1.4133
13:20:56|1.4133
13:20:58|1.4133
13:20:59|1.4133
13:20:59|1.4134
13:21:01|1.4143
13:21:02|1.4143
13:21:02|1.4152
13:21:03|1.4148
13:21:05|1.4138
13:21:05|1.4138
13:21:07|1.4134
13:21:07|1.4134
13:21:09|1.4134
13:21:10|1.4136
13:21:11|1.4136
13:21:12|1.413
13:21:13|1.4127
13:21:14|1.4127
13:21:15|1.4128
13:21:16|1.4123
13:21:17|1.4121
13:21:18|1.4121
13:21:19|1.4121
13:21:20|1.4121
13:21:21|1.4123
13:21:23|1.4121
13:21:23|1.4115
13:21:24|1.4121
13:21:26|1.4118
13:21:26|1.412
13:21:27|1.413
13:21:28|1.4111
13:21:29|1.4118
13:21:30|1.4118
13:21:31|1.4108
13:21:32|1.41
13:21:33|1.41
13:21:34|1.4099
13:21:35|1.4098
13:21:36|1.4104
13:21:37|1.4097
13:21:39|1.4093
13:21:40|1.4086
13:21:41|1.4084
13:21:42|1.4075
13:21:43|1.4078
13:21:44|1.4084
13:21:46|1.4073
13:21:46|1.4072
13:21:48|1.4074
13:21:48|1.407
13:21:49|1.407
13:21:51|1.4073
13:21:51|1.4068
13:21:52|1.4062
13:21:54|1.4071
13:21:54|1.4071
13:21:55|1.4071
13:21:57|1.4082
13:21:58|1.4082
13:21:58|1.4082
13:22:00|1.4076
13:22:01|1.4078
13:22:02|1.4086
13:22:03|1.4091
13:22:04|1.4097
13:22:05|1.4099
13:22:05|1.4101
13:22:06|1.4094
13:22:08|1.409
13:22:09|1.4088
13:22:10|1.4089
13:22:11|1.4084
13:22:12|1.4086
13:22:12|1.408
13:22:14|1.408
13:22:15|1.4079
13:22:15|1.4086
13:22:17|1.4086
13:22:18|1.4082
13:22:18|1.4079
13:22:20|1.4079
13:22:21|1.4073
13:22:22|1.407
13:22:22|1.407
13:22:23|1.4067
13:22:24|1.4067
13:22:26|1.4066
13:22:27|1.4067
13:22:28|1.4066
13:22:29|1.4066
13:22:30|1.4069
13:22:31|1.4054
13:22:32|1.4058
13:22:33|1.4045
13:22:34|1.4048
13:22:35|1.4063
13:22:36|1.4053
13:22:37|1.4052
13:22:38|1.4052
13:22:39|1.404
13:22:40|1.404
13:22:41|1.4036
13:22:43|1.4049
13:22:44|1.4049
13:22:44|1.4049
13:22:45|1.4063
13:22:46|1.4068
13:22:48|1.406
13:22:48|1.406
13:22:50|1.406
13:22:51|1.406
13:22:52|1.406
13:22:53|1.4069
13:22:55|1.4055
13:22:56|1.4052
13:22:57|1.4052
13:22:59|1.4053
13:23:00|1.4046
13:23:00|1.4052
13:23:01|1.4052
13:23:03|1.4047
13:23:04|1.4035
13:23:04|1.4026
13:23:05|1.4035
13:23:06|1.404
13:23:07|1.4042
13:23:08|1.4053
13:23:09|1.406
13:23:10|1.4065
13:23:12|1.4065
13:23:13|1.4061
13:23:13|1.4062
13:23:14|1.4054
13:23:15|1.4053
13:23:17|1.4053
13:23:17|1.4053
13:23:18|1.4053
13:23:19|1.4065
13:23:21|1.4065
13:23:22|1.4066
13:23:23|1.4065
13:23:24|1.4064
13:23:25|1.4064
13:23:25|1.4064
13:23:27|1.406
13:23:28|1.4059
13:23:29|1.4063
13:23:30|1.4066
13:23:31|1.4066
13:23:32|1.4066
13:23:32|1.4049
13:23:34|1.405
13:23:34|1.405
13:23:35|1.4062
13:23:36|1.4062
13:23:38|1.4059
13:23:39|1.4059
13:23:39|1.4058
13:23:42|1.4063
13:23:42|1.4071
13:23:44|1.408
13:23:46|1.4085
13:23:46|1.4079
13:23:48|1.4079
13:23:49|1.4074
13:23:50|1.407
13:23:52|1.407
13:23:52|1.4069
13:23:54|1.4064
13:23:55|1.4059
13:23:55|1.4063
13:23:56|1.406
13:23:58|1.4047
13:23:59|1.4056
13:24:00|1.4057
13:24:00|1.4017
13:24:01|1.4036
13:24:03|1.4034
13:24:04|1.4038
13:24:04|1.4039
13:24:05|1.4067
13:24:07|1.4074
13:24:08|1.4069
13:24:08|1.4073
13:24:10|1.4076
13:24:11|1.4076
13:24:12|1.407
13:24:13|1.4073
13:24:13|1.4075
13:24:14|1.407
13:24:16|1.407
13:24:17|1.407
13:24:18|1.4063
13:24:19|1.4067
13:24:20|1.4072
13:24:21|1.4065
13:24:22|1.4063
13:24:23|1.407
13:24:24|1.4066
13:24:25|1.4068
13:24:26|1.4068
13:24:27|1.4074
13:24:28|1.4076
13:24:29|1.407
13:24:30|1.4075
13:24:31|1.4073
13:24:32|1.4074
13:24:33|1.4081
13:24:34|1.408
13:24:35|1.4079
13:24:36|1.4085
13:24:37|1.4081
13:24:38|1.4087
13:24:39|1.4092
13:24:40|1.4092
13:24:41|1.4084
13:24:43|1.4078
13:24:44|1.4074
13:24:45|1.4085
13:24:47|1.4084
13:24:48|1.4084
13:24:48|1.4082
13:24:49|1.4082
13:24:51|1.4082
13:24:51|1.4089
13:24:52|1.4089
13:24:54|1.4086
13:24:54|1.4086
13:24:56|1.4086
13:24:57|1.4087
13:24:57|1.4081
13:24:59|1.4081
13:25:00|1.4081
13:25:01|1.4081
13:25:02|1.4081
13:25:03|1.4077
13:25:04|1.4083
13:25:04|1.4082
13:25:07|1.408
13:25:07|1.4091
13:25:08|1.41
13:25:10|1.4101
13:25:10|1.4105
13:25:12|1.4103
13:25:13|1.4103
13:25:13|1.4103
13:25:15|1.4101
13:25:15|1.4101
13:25:17|1.4101
13:25:18|1.41
13:25:18|1.4098
13:25:20|1.4092
13:25:20|1.4085
13:25:22|1.4091
13:25:23|1.4091
13:25:23|1.4085
13:25:25|1.4097
13:25:26|1.4078
13:25:27|1.4094
13:25:28|1.4091
13:25:28|1.4093
13:25:29|1.41
13:25:31|1.41
13:25:31|1.4104
13:25:32|1.4115
13:25:34|1.4127
13:25:34|1.4127
13:25:35|1.4129
13:25:36|1.413
13:25:38|1.4129
13:25:39|1.4128
13:25:40|1.4127
13:25:41|1.4127
13:25:42|1.4127
13:25:42|1.414
13:25:45|1.4145
13:25:46|1.4152
13:25:47|1.4154
13:25:48|1.4152
13:25:49|1.4161
13:25:50|1.4171
13:25:51|1.4171
13:25:53|1.4183
13:25:54|1.4193
13:25:54|1.4184
13:25:56|1.4177
13:25:57|1.418
13:25:58|1.418
13:26:00|1.4175
13:26:00|1.4172
13:26:01|1.4177
13:26:02|1.4176
13:26:04|1.418
13:26:05|1.4186
13:26:05|1.4194
13:26:07|1.42
13:26:07|1.4197
13:26:09|1.4197
13:26:09|1.4193
13:26:10|1.4193
13:26:12|1.4192
13:26:12|1.4199
13:26:14|1.4199
13:26:15|1.419
13:26:15|1.4186
13:26:17|1.4185
13:26:18|1.4188
13:26:18|1.4192
13:26:20|1.4197
13:26:21|1.4192
13:26:21|1.4194
13:26:22|1.4187
13:26:24|1.4183
13:26:25|1.4182
13:26:25|1.4184
13:26:27|1.4183
13:26:28|1.4182
13:26:29|1.418
13:26:30|1.418
13:26:31|1.418
13:26:32|1.4184
13:26:33|1.4184
13:26:34|1.4189
13:26:35|1.4189
13:26:36|1.4187
13:26:36|1.4187
13:26:38|1.4187
13:26:39|1.4187
13:26:39|1.4187
13:26:41|1.4187
13:26:42|1.4177
13:26:43|1.418
13:26:44|1.4175
13:26:45|1.4171
13:26:47|1.4168
13:26:47|1.4147
13:26:49|1.4144
13:26:49|1.4142
13:26:51|1.4146
13:26:52|1.4134
13:26:52|1.4121
13:26:54|1.4129
13:26:54|1.4127
13:26:56|1.413
13:26:57|1.413
13:26:58|1.4123
13:27:00|1.4133
13:27:01|1.4138
13:27:01|1.4141
13:27:03|1.4155
13:27:04|1.4155
13:27:05|1.4168
13:27:06|1.4172
13:27:07|1.4175
13:27:08|1.4175
13:27:09|1.4169
13:27:10|1.4169
13:27:11|1.4171
13:27:12|1.4171
13:27:13|1.4158
13:27:14|1.4155
13:27:15|1.4155
13:27:16|1.4155
13:27:17|1.4161
13:27:18|1.4161
13:27:19|1.4161
13:27:20|1.4165
13:27:21|1.417
13:27:22|1.417
13:27:23|1.4168
13:27:24|1.4167
13:27:25|1.4162
13:27:26|1.4156
13:27:27|1.415
13:27:28|1.4156
13:27:29|1.4159
13:27:30|1.4159
13:27:31|1.415
13:27:32|1.4154
13:27:33|1.4152
13:27:34|1.4162
13:27:35|1.4162
13:27:36|1.4162
13:27:37|1.4162
13:27:38|1.4166
13:27:39|1.4162
13:27:40|1.4166
13:27:41|1.4162
13:27:42|1.4162
13:27:43|1.416
13:27:44|1.4162
13:27:46|1.4164
13:27:47|1.416
13:27:48|1.4156
13:27:50|1.4159
13:27:51|1.416
13:27:52|1.4177
13:27:53|1.4183
13:27:53|1.4176
13:27:55|1.4176
13:27:56|1.4176
13:27:57|1.4176
13:27:58|1.4175
13:27:59|1.4175
13:28:00|1.4171
13:28:01|1.4167
13:28:02|1.416
13:28:03|1.4161
13:28:04|1.417
13:28:05|1.417
13:28:06|1.417
13:28:07|1.4181
13:28:09|1.4182
13:28:10|1.4183
13:28:10|1.4183
13:28:11|1.4183
13:28:13|1.4174
13:28:13|1.4175
13:28:14|1.4181
13:28:15|1.4184
13:28:16|1.4177
13:28:18|1.4178
13:28:18|1.4177
13:28:20|1.4186
13:28:20|1.4189
13:28:21|1.4183
13:28:22|1.4181
13:28:23|1.4182
13:28:24|1.418
13:28:25|1.4179
13:28:26|1.4179
13:28:27|1.4179
13:28:28|1.4177
13:28:30|1.4187
13:28:30|1.4188
13:28:31|1.4186
13:28:32|1.4185
13:28:34|1.4185
13:28:35|1.4179
13:28:35|1.4188
13:28:37|1.4188
13:28:38|1.4184
13:28:38|1.4182
13:28:39|1.4185
13:28:40|1.4185
13:28:42|1.4184
13:28:42|1.4184
13:28:43|1.4184
13:28:45|1.4165
13:28:46|1.4177
13:28:47|1.4175
13:28:48|1.4173
13:28:49|1.4177
13:28:50|1.4177
13:28:52|1.4177
13:28:52|1.4177
13:28:53|1.4177
13:28:55|1.4179
13:28:55|1.4177
13:28:56|1.4179
13:28:58|1.418
13:28:58|1.4177
13:28:59|1.4182
13:29:01|1.4182
13:29:02|1.417
13:29:02|1.417
13:29:03|1.417
13:29:04|1.4246
13:29:06|1.4271
13:29:06|1.4252
13:29:07|1.4257
13:29:08|1.4248
13:29:09|1.4264
13:29:11|1.4261
13:29:11|1.4264
13:29:13|1.4254
13:29:13|1.425
13:29:15|1.4249
13:29:16|1.4242
13:29:17|1.4238
13:29:17|1.4228
13:29:18|1.4229
13:29:19|1.4234
13:29:21|1.4232
13:29:22|1.4235
13:29:22|1.4221
13:29:24|1.4222
13:29:24|1.4226
13:29:26|1.4226
13:29:26|1.4225
13:29:28|1.4228
13:29:28|1.4229
13:29:29|1.4232
13:29:31|1.4232
13:29:31|1.4223
13:29:33|1.4224
13:29:33|1.422
13:29:34|1.4211
13:29:36|1.421
13:29:37|1.4206
13:29:37|1.4198
13:29:39|1.422
13:29:40|1.4221
13:29:40|1.4224
13:29:42|1.422
13:29:43|1.4221
13:29:44|1.4209
13:29:45|1.4226
13:29:47|1.4245
13:29:48|1.424
13:29:50|1.424
13:29:50|1.424
13:29:51|1.4243
13:29:52|1.425
13:29:54|1.425
13:29:55|1.4237
13:29:56|1.424
13:29:57|1.4243
13:29:58|1.4248
13:29:59|1.4249
13:30:00|1.4247
13:30:01|1.425
13:30:02|1.426
13:30:03|1.4272
13:30:04|1.4265
13:30:06|1.4282
13:30:07|1.4281
13:30:08|1.4265
13:30:09|1.4269
13:30:10|1.4268
13:30:11|1.4271
13:30:12|1.4265
13:30:13|1.4265
13:30:14|1.4265
13:30:15|1.4264
13:30:16|1.4262
13:30:17|1.4263
13:30:18|1.4263
13:30:19|1.4265
13:30:20|1.4257
13:30:21|1.4258
13:30:22|1.4262
13:30:23|1.4265
13:30:24|1.426
13:30:25|1.4266
13:30:26|1.4266
13:30:27|1.4316
13:30:28|1.433
13:30:30|1.4328
13:30:30|1.4393
13:30:32|1.4384
13:30:32|1.4386
13:30:33|1.4393
13:30:34|1.4369
13:30:36|1.4372
13:30:36|1.4386
13:30:37|1.4398
13:30:39|1.4401
13:30:39|1.4384
13:30:40|1.4389
13:30:41|1.4388
13:30:42|1.4394
13:30:43|1.4393
13:30:44|1.4389
13:30:45|1.4391
13:30:46|1.4376
13:30:48|1.4374
13:30:49|1.4347
13:30:51|1.4363
13:30:52|1.4366
13:30:53|1.4386
13:30:54|1.4384
13:30:54|1.4383
13:30:56|1.4396
13:30:57|1.4386
13:30:58|1.4399
13:30:59|1.4398
13:30:59|1.4392
13:31:01|1.439
13:31:02|1.4409
13:31:03|1.4397
13:31:04|1.4394
13:31:05|1.4394
13:31:06|1.44
13:31:07|1.4396
13:31:08|1.4391
13:31:08|1.4396
13:31:09|1.4389
13:31:10|1.439
13:31:12|1.4385
13:31:13|1.4366
13:31:14|1.4362
13:31:15|1.437
13:31:16|1.438
13:31:17|1.4378
13:31:18|1.4378
13:31:19|1.4365
13:31:20|1.4361
13:31:21|1.4367
13:31:22|1.4364
13:31:23|1.4361
13:31:24|1.436
13:31:25|1.4369
13:31:26|1.4376
13:31:27|1.4378
13:31:28|1.4376
13:31:29|1.4379
13:31:30|1.4379
13:31:31|1.4373
13:31:32|1.4375
13:31:33|1.4364
13:31:34|1.4371
13:31:35|1.4374
13:31:36|1.4375
13:31:37|1.4373
13:31:38|1.4376
13:31:39|1.437
13:31:40|1.4374
13:31:41|1.4391
13:31:42|1.44
13:31:43|1.4397
13:31:44|1.4397
13:31:45|1.4411
13:31:46|1.4439
13:31:47|1.4446
13:31:48|1.4442
13:31:50|1.4442
13:31:50|1.4443
13:31:52|1.4437
13:31:52|1.4434
13:31:54|1.444
13:31:55|1.4436
13:31:56|1.4442
13:31:56|1.4427
13:31:57|1.4427
13:31:58|1.4404
13:31:59|1.4401
13:32:01|1.4397
13:32:02|1.4399
13:32:04|1.4391
13:32:05|1.4374
13:32:06|1.4369
13:32:06|1.4375
13:32:08|1.4389
13:32:08|1.4395
13:32:09|1.4405
13:32:10|1.4405
13:32:12|1.4402
13:32:13|1.4396
13:32:13|1.4405
13:32:15|1.4421
13:32:15|1.4421
13:32:16|1.4409
13:32:17|1.4414
13:32:19|1.4406
13:32:19|1.4392
13:32:21|1.4399
13:32:21|1.4412
13:32:23|1.441
13:32:24|1.442
13:32:24|1.4426
13:32:25|1.441
13:32:26|1.4409
13:32:27|1.4407
13:32:28|1.4409
13:32:29|1.4403
13:32:30|1.4406
13:32:31|1.441
13:32:32|1.4405
13:32:33|1.442
13:32:35|1.4414
13:32:35|1.4413
13:32:37|1.4403
13:32:38|1.4396
13:32:39|1.44
13:32:40|1.4404
13:32:41|1.4392
13:32:42|1.4376
13:32:43|1.4378
13:32:44|1.4366
13:32:45|1.4383
13:32:46|1.4383
13:32:47|1.4381
13:32:48|1.4381
13:32:50|1.4376
13:32:52|1.4376
13:32:53|1.4364
13:32:54|1.4367
13:32:54|1.4373
13:32:55|1.437
13:32:56|1.437
13:32:58|1.4376
13:32:58|1.4377
13:32:59|1.4372
13:33:01|1.4378
13:33:01|1.4376
13:33:02|1.4375
13:33:03|1.4375
13:33:04|1.4375
13:33:06|1.4371
13:33:07|1.436
13:33:07|1.4359
13:33:08|1.436
13:33:09|1.4358
13:33:11|1.4358
13:33:11|1.4358
13:33:13|1.4362
13:33:14|1.4372
13:33:15|1.4358
13:33:16|1.4362
13:33:17|1.4361
13:33:18|1.4352
13:33:19|1.4359
13:33:20|1.4354
13:33:21|1.4355
13:33:22|1.435
13:33:23|1.4356
13:33:24|1.436
13:33:25|1.436
13:33:26|1.435
13:33:27|1.4354
13:33:28|1.4354
13:33:29|1.4355
13:33:30|1.4354
13:33:31|1.4354
13:33:32|1.435
13:33:33|1.435
13:33:35|1.435
13:33:36|1.4351
13:33:36|1.4362
13:33:37|1.4363
13:33:38|1.4362
13:33:40|1.4358
13:33:40|1.4358
13:33:41|1.4364
13:33:42|1.4351
13:33:43|1.4353
13:33:45|1.4344
13:33:46|1.4341
13:33:47|1.4342
13:33:48|1.435
13:33:49|1.4351
13:33:49|1.4354
13:33:50|1.4354
13:33:53|1.436
13:33:54|1.4358
13:33:55|1.4361
13:33:57|1.4369
13:33:57|1.4362
13:33:58|1.4368
13:34:00|1.4372
13:34:01|1.4381
13:34:02|1.4381
13:34:02|1.4378
13:34:04|1.4393
13:34:05|1.4394
13:34:06|1.4398
13:34:07|1.4399
13:34:07|1.4395
13:34:09|1.4406
13:34:10|1.4417
13:34:11|1.4418
13:34:11|1.4417
13:34:13|1.4412
13:34:14|1.4408
13:34:15|1.44
13:34:16|1.4399
13:34:17|1.4392
13:34:18|1.4391
13:34:19|1.4394
13:34:20|1.4364
13:34:21|1.4376
13:34:21|1.4361
13:34:23|1.4364
13:34:24|1.4357
13:34:25|1.436
13:34:26|1.4357
13:34:27|1.4356
13:34:28|1.4353
13:34:29|1.4353
13:34:30|1.435
13:34:31|1.4346
13:34:32|1.4344
13:34:33|1.4345
13:34:34|1.435
13:34:35|1.4353
13:34:36|1.4357
13:34:37|1.4352
13:34:39|1.4359
13:34:40|1.4359
13:34:41|1.4356
13:34:42|1.4352
13:34:43|1.4352
13:34:44|1.4344
13:34:45|1.434
13:34:46|1.4339
13:34:47|1.435
13:34:48|1.435
13:34:49|1.435
13:34:50|1.4345
13:34:51|1.4345
13:34:53|1.4339
13:34:54|1.4339
13:34:54|1.4336
13:34:55|1.4332
13:34:57|1.4333
13:34:57|1.4333
13:34:58|1.4332
13:34:59|1.4315
13:35:00|1.4314
13:35:02|1.4319
13:35:03|1.4306
13:35:04|1.4322
13:35:05|1.4321
13:35:06|1.4321
13:35:07|1.4329
13:35:08|1.4327
13:35:09|1.432
13:35:10|1.4321
13:35:11|1.4327
13:35:12|1.4321
13:35:13|1.4321
13:35:14|1.4326
13:35:15|1.4332
13:35:16|1.4349
13:35:17|1.4349
13:35:18|1.4345
13:35:19|1.4347
13:35:20|1.4335
13:35:21|1.435
13:35:22|1.4339
13:35:23|1.4336
13:35:24|1.4335
13:35:25|1.433
13:35:26|1.433
13:35:27|1.4331
13:35:28|1.433
13:35:29|1.4334
13:35:30|1.4335
13:35:31|1.4337
13:35:32|1.4345
13:35:33|1.4354
13:35:34|1.4333
13:35:35|1.434
13:35:36|1.4338
13:35:37|1.434
13:35:38|1.4339
13:35:39|1.4338
13:35:40|1.4338
13:35:41|1.4341
13:35:42|1.4336
13:35:43|1.4352
13:35:44|1.4352
13:35:45|1.4353
13:35:46|1.435
13:35:47|1.4353
13:35:48|1.4353
13:35:49|1.435
13:35:50|1.4349
13:35:51|1.4349
13:35:53|1.4349
13:35:55|1.4342
13:35:56|1.4341
13:35:57|1.4325
13:35:58|1.4324
13:35:59|1.4319
13:36:00|1.4399
13:36:01|1.4395
13:36:02|1.44
13:36:03|1.4408
13:36:04|1.4403
13:36:05|1.4398
13:36:06|1.4393
13:36:07|1.4386
13:36:08|1.4385
13:36:09|1.4385
13:36:10|1.4383
13:36:11|1.4402
13:36:13|1.4402
13:36:13|1.4402
13:36:14|1.4395
13:36:16|1.4395
13:36:16|1.4404
13:36:18|1.4408
13:36:19|1.4402
13:36:20|1.4407
13:36:22|1.4429
13:36:22|1.4419
13:36:24|1.4439
13:36:24|1.4441
13:36:26|1.4447
13:36:26|1.4448
13:36:28|1.4452
13:36:28|1.4464
13:36:30|1.4452
13:36:31|1.4453
13:36:31|1.4473
13:36:32|1.4475
13:36:34|1.4464
13:36:34|1.4469
13:36:35|1.4467
13:36:37|1.4463
13:36:37|1.4468
13:36:39|1.4472
13:36:39|1.4476
13:36:41|1.4486
13:36:41|1.4485
13:36:43|1.4486
13:36:43|1.4483
13:36:44|1.4487
13:36:45|1.4484
13:36:46|1.4496
13:36:48|1.4479
13:36:48|1.4489
13:36:49|1.449
13:36:51|1.4494
13:36:51|1.4493
13:36:53|1.4492
13:36:55|1.4492
13:36:56|1.4485
13:36:57|1.45
13:36:59|1.449
13:37:00|1.449
13:37:01|1.45
13:37:02|1.4479
13:37:03|1.4472
13:37:04|1.4455
13:37:05|1.4456
13:37:06|1.4457
13:37:07|1.4464
13:37:08|1.4478
13:37:09|1.4471
13:37:10|1.4479
13:37:11|1.4476
13:37:12|1.4486
13:37:13|1.45
13:37:14|1.4486
13:37:15|1.4485
13:37:16|1.449
13:37:17|1.45
13:37:18|1.45
13:37:19|1.4506
13:37:20|1.4505
13:37:21|1.4489
13:37:22|1.4491
13:37:23|1.4492
13:37:24|1.4498
13:37:25|1.4498
13:37:26|1.4494
13:37:27|1.4495
13:37:28|1.4491
13:37:29|1.4491
13:37:30|1.4501
13:37:31|1.4505
13:37:32|1.4508
13:37:33|1.4509
13:37:34|1.4528
13:37:35|1.4534
13:37:36|1.4534
13:37:37|1.454
13:37:38|1.4541
13:37:39|1.4543
13:37:40|1.4543
13:37:41|1.4541
13:37:42|1.4549
13:37:43|1.4543
13:37:44|1.4547
13:37:45|1.4541
13:37:46|1.4541
13:37:47|1.4544
13:37:48|1.4542
13:37:49|1.454
13:37:51|1.4538
13:37:51|1.4532
13:37:53|1.4536
13:37:53|1.4541
13:37:55|1.455
13:37:56|1.4544
13:37:58|1.4545
13:37:59|1.4541
13:38:00|1.4534
13:38:01|1.4528
13:38:02|1.4541
13:38:03|1.4539
13:38:03|1.4547
13:38:05|1.4526
13:38:05|1.4491
13:38:06|1.4501
13:38:08|1.4495
13:38:09|1.4487
13:38:09|1.448
13:38:11|1.4496
13:38:12|1.4492
13:38:13|1.4495
13:38:13|1.45
13:38:14|1.4499
13:38:16|1.4504
13:38:17|1.4511
13:38:17|1.4548
13:38:19|1.455
13:38:20|1.4553
13:38:20|1.4558
13:38:22|1.4551
13:38:23|1.4554
13:38:23|1.4551
13:38:25|1.454
13:38:26|1.4536
13:38:27|1.4536
13:38:27|1.4538
13:38:28|1.4551
13:38:30|1.4562
13:38:32|1.4546
13:38:32|1.4528
13:38:33|1.4569
13:38:34|1.4561
13:38:35|1.4557
13:38:36|1.456
13:38:37|1.456
13:38:38|1.456
13:38:39|1.4551
13:38:41|1.4569
13:38:41|1.4561
13:38:42|1.4565
13:38:43|1.4565
13:38:44|1.4554
13:38:45|1.4559
13:38:46|1.4561
13:38:47|1.4555
13:38:48|1.4557
13:38:50|1.4558
13:38:50|1.4564
13:38:51|1.4569
13:38:52|1.456
13:38:53|1.4554
13:38:55|1.455
13:38:56|1.4554
13:38:56|1.4554
13:38:59|1.4552
13:39:00|1.4548
13:39:00|1.4549
13:39:02|1.4547
13:39:02|1.4544
13:39:03|1.4541
13:39:04|1.4543
13:39:05|1.4559
13:39:06|1.4561
13:39:08|1.4559
13:39:09|1.4559
13:39:09|1.4556
13:39:10|1.456
13:39:12|1.4567
13:39:12|1.4563
13:39:14|1.4573
13:39:15|1.4571
13:39:16|1.4572
13:39:17|1.457
13:39:18|1.4569
13:39:19|1.4571
13:39:20|1.4561
13:39:20|1.4563
13:39:22|1.4545
13:39:22|1.4533
13:39:24|1.4517
13:39:25|1.4509
13:39:26|1.4503
13:39:26|1.4496
13:39:28|1.4495
13:39:29|1.4499
13:39:30|1.45
13:39:30|1.4514
13:39:32|1.4515
13:39:32|1.452
13:39:34|1.4513
13:39:35|1.4514
13:39:36|1.4506
13:39:37|1.4504
13:39:38|1.4503
13:39:39|1.4507
13:39:40|1.4511
13:39:41|1.4513
13:39:42|1.4495
13:39:43|1.4498
13:39:44|1.4502
13:39:45|1.4504
13:39:46|1.4497
13:39:47|1.4494
13:39:48|1.4498
13:39:49|1.4498
13:39:50|1.4503
13:39:51|1.4511
13:39:52|1.4509
13:39:53|1.4509
13:39:54|1.4512
13:39:55|1.452
13:39:56|1.4516
13:39:57|1.4521
13:39:58|1.4525
13:39:59|1.4505
13:40:01|1.4517
13:40:02|1.4531
13:40:03|1.4525
13:40:04|1.4529
13:40:05|1.4525
13:40:06|1.4534
13:40:07|1.4534
13:40:08|1.453
13:40:09|1.4527
13:40:10|1.4525
13:40:11|1.4526
13:40:12|1.4534
13:40:13|1.4536
13:40:15|1.4534
13:40:15|1.4547
13:40:16|1.4554
13:40:17|1.4549
13:40:18|1.4551
13:40:20|1.4547
13:40:20|1.4546
13:40:21|1.4536
13:40:22|1.4545
13:40:23|1.4546
13:40:24|1.4538
13:40:25|1.4539
13:40:26|1.4534
13:40:27|1.4537
13:40:29|1.453
13:40:30|1.4536
13:40:30|1.4526
13:40:31|1.4535
13:40:33|1.4533
13:40:33|1.4536
13:40:34|1.4538
13:40:35|1.4547
13:40:36|1.4553
13:40:37|1.4568
13:40:38|1.4564
13:40:39|1.456
13:40:40|1.4553
13:40:42|1.4552
13:40:42|1.4544
13:40:43|1.4543
13:40:44|1.4543
13:40:45|1.4528
13:40:46|1.4534
13:40:47|1.4533
13:40:48|1.4542
13:40:49|1.4548
13:40:50|1.4548
13:40:51|1.4538
13:40:53|1.4547
13:40:53|1.4561
13:40:54|1.4569
13:40:56|1.4547
13:40:57|1.4544
13:40:57|1.4533
13:40:58|1.4527
13:40:59|1.454
13:41:00|1.4539
13:41:01|1.4535
13:41:02|1.4534
13:41:03|1.4539
13:41:04|1.4523
13:41:06|1.4527
13:41:07|1.4531
13:41:07|1.4531
13:41:08|1.4547
13:41:10|1.4537
13:41:10|1.4532
13:41:12|1.4535
13:41:13|1.4532
13:41:13|1.4535
13:41:14|1.4537
13:41:15|1.4544
13:41:17|1.4547
13:41:17|1.4557
13:41:19|1.4574
13:41:20|1.4566
13:41:21|1.4571
13:41:22|1.458
13:41:22|1.455
13:41:23|1.4532
13:41:25|1.4537
13:41:26|1.4535
13:41:27|1.4542
13:41:28|1.454
13:41:29|1.4543
13:41:30|1.4535
13:41:31|1.4526
13:41:32|1.4523
13:41:32|1.4527
13:41:34|1.4524
13:41:35|1.4521
13:41:36|1.4522
13:41:37|1.4522
13:41:38|1.4521
13:41:39|1.4514
13:41:40|1.4517
13:41:41|1.4516
13:41:42|1.4519
13:41:43|1.4517
13:41:44|1.4516
13:41:45|1.4514
13:41:46|1.4568
13:41:47|1.4541
13:41:48|1.4546
13:41:49|1.4541
13:41:50|1.4559
13:41:51|1.4561
13:41:52|1.4554
13:41:53|1.4548
13:41:54|1.455
13:41:55|1.4546
13:41:56|1.455
13:41:57|1.4545
13:41:59|1.4548
13:42:00|1.4537
13:42:02|1.4525
13:42:02|1.4527
13:42:04|1.4533
13:42:05|1.4544
13:42:05|1.4516
13:42:07|1.4509
13:42:08|1.4514
13:42:08|1.4515
13:42:10|1.4514
13:42:11|1.4507
13:42:12|1.451
13:42:13|1.4507
13:42:14|1.4506
13:42:15|1.4501
13:42:16|1.4494
13:42:17|1.4498
13:42:18|1.4491
13:42:20|1.4491
13:42:21|1.4489
13:42:22|1.4507
13:42:23|1.4482
13:42:23|1.448
13:42:25|1.449
13:42:25|1.4488
13:42:26|1.4483
13:42:28|1.4487
13:42:28|1.4483
13:42:30|1.449
13:42:30|1.4494
13:42:32|1.4495
13:42:33|1.449
13:42:33|1.4483
13:42:34|1.4469
13:42:35|1.4476
13:42:37|1.4486
13:42:38|1.4485
13:42:38|1.4488
13:42:40|1.4486
13:42:40|1.4474
13:42:41|1.4474
13:42:43|1.4475
13:42:43|1.4484
13:42:45|1.4487
13:42:46|1.4477
13:42:46|1.4486
13:42:48|1.4475
13:42:49|1.4462
13:42:50|1.4468
13:42:51|1.447
13:42:52|1.4474
13:42:54|1.4467
13:42:54|1.4463
13:42:55|1.446
13:42:56|1.4462
13:42:58|1.4463
13:42:58|1.4475
13:42:59|1.4479
13:43:01|1.449
13:43:02|1.4489
13:43:03|1.4471
13:43:04|1.4461
13:43:05|1.4461
13:43:06|1.4468
13:43:07|1.4483
13:43:08|1.4473
13:43:09|1.4493
13:43:11|1.4481
13:43:11|1.4482
13:43:12|1.4474
13:43:13|1.448
13:43:15|1.4492
13:43:16|1.4496
13:43:17|1.4496
13:43:17|1.4488
13:43:19|1.4492
13:43:20|1.4493
13:43:20|1.4502
13:43:22|1.4502
13:43:22|1.4499
13:43:24|1.4494
13:43:24|1.4493
13:43:25|1.4486
13:43:27|1.4485
13:43:28|1.448
13:43:29|1.4498
13:43:30|1.4483
13:43:31|1.4482
13:43:31|1.4485
13:43:33|1.4491
13:43:33|1.4492
13:43:35|1.4492
13:43:35|1.449
13:43:36|1.4484
13:43:37|1.4484
13:43:39|1.4484
13:43:40|1.4486
13:43:42|1.4487
13:43:42|1.4496
13:43:44|1.4492
13:43:44|1.4489
13:43:45|1.4489
13:43:46|1.4503
13:43:47|1.4481
13:43:48|1.4479
13:43:49|1.448
13:43:51|1.4476
13:43:51|1.4487
13:43:52|1.4506
13:43:54|1.4509
13:43:54|1.4502
13:43:55|1.4494
13:43:56|1.4495
13:43:57|1.4488
13:43:58|1.4491
13:43:59|1.4484
13:44:00|1.4483
13:44:01|1.4486
13:44:03|1.449
13:44:04|1.4498
13:44:05|1.4497
13:44:06|1.4492
13:44:07|1.4494
13:44:08|1.4492
13:44:09|1.4491
13:44:10|1.4493
13:44:11|1.4483
13:44:12|1.4488
13:44:13|1.4486
13:44:14|1.4483
13:44:15|1.4486
13:44:16|1.4488
13:44:17|1.4489
13:44:18|1.4493
13:44:19|1.449
13:44:20|1.449
13:44:21|1.449
13:44:22|1.4489
13:44:23|1.4489
13:44:24|1.4493
13:44:25|1.4491
13:44:26|1.4491
13:44:27|1.4497
13:44:28|1.4489
13:44:30|1.4482
13:44:30|1.4469
13:44:32|1.4488
13:44:32|1.4491
13:44:34|1.4491
13:44:34|1.4487
13:44:36|1.4484
13:44:36|1.4487
13:44:37|1.4483
13:44:38|1.448
13:44:39|1.4468
13:44:40|1.4455
13:44:41|1.4457
13:44:43|1.4458
13:44:43|1.4456
13:44:44|1.4468
13:44:45|1.4466
13:44:46|1.4459
13:44:47|1.4454
13:44:48|1.445
13:44:49|1.4459
13:44:50|1.4477
13:44:51|1.4475
13:44:52|1.4473
13:44:53|1.4476
13:44:54|1.4476
13:44:56|1.4473
13:44:57|1.4471
13:44:57|1.447
13:44:58|1.447
13:44:59|1.4472
13:45:00|1.4471
13:45:02|1.4475
13:45:03|1.4494
13:45:04|1.4492
13:45:06|1.4505
13:45:06|1.4506
13:45:08|1.4505
13:45:08|1.452
13:45:09|1.4512
13:45:10|1.4511
13:45:12|1.4528
13:45:12|1.4514
13:45:14|1.4505
13:45:14|1.4505
13:45:15|1.4505
13:45:16|1.4487
13:45:17|1.4485
13:45:19|1.4464
13:45:20|1.4464
13:45:20|1.4477
13:45:21|1.4474
13:45:22|1.4468
13:45:23|1.4467
13:45:24|1.4464
13:45:25|1.4464
13:45:26|1.447
13:45:27|1.4485
13:45:28|1.4482
13:45:29|1.4487
13:45:30|1.4496
13:45:31|1.4498
13:45:32|1.4512
13:45:33|1.4514
13:45:35|1.4506
13:45:35|1.4498
13:45:36|1.4496
13:45:37|1.4493
13:45:39|1.4493
13:45:39|1.4484
13:45:40|1.4483
13:45:42|1.4492
13:45:42|1.4493
13:45:43|1.4486
13:45:44|1.4481
13:45:45|1.4483
13:45:46|1.4481
13:45:47|1.4483
13:45:49|1.4505
13:45:49|1.4494
13:45:50|1.4489
13:45:51|1.4493
13:45:53|1.4493
13:45:53|1.4488
13:45:54|1.4483
13:45:55|1.4473
13:45:56|1.4482
13:45:57|1.4482
13:45:58|1.4482
13:45:59|1.4478
13:46:00|1.4488
13:46:02|1.4479
13:46:03|1.4482
13:46:04|1.4478
13:46:06|1.4482
13:46:06|1.448
13:46:08|1.448
13:46:09|1.4487
13:46:10|1.4491
13:46:11|1.4492
13:46:11|1.449
13:46:12|1.4496
13:46:14|1.4499
13:46:15|1.449
13:46:16|1.4489
13:46:17|1.4476
13:46:17|1.4479
13:46:19|1.4477
13:46:20|1.4474
13:46:21|1.4491
13:46:22|1.4474
13:46:23|1.4483
13:46:24|1.4478
13:46:25|1.4477
13:46:26|1.4477
13:46:27|1.4477
13:46:27|1.4477
13:46:29|1.4474
13:46:30|1.4474
13:46:31|1.4476
13:46:32|1.4466
13:46:33|1.4463
13:46:35|1.4467
13:46:35|1.4471
13:46:37|1.4471
13:46:37|1.4474
13:46:38|1.4477
13:46:39|1.4474
13:46:40|1.4489
13:46:41|1.4505
13:46:42|1.4498
13:46:43|1.4497
13:46:44|1.4496
13:46:46|1.4497
13:46:46|1.4485
13:46:47|1.449
13:46:48|1.449
13:46:50|1.4491
13:46:51|1.4502
13:46:52|1.4494
13:46:53|1.4491
13:46:54|1.4488
13:46:55|1.4488
13:46:57|1.449
13:46:57|1.4494
13:46:58|1.4503
13:46:59|1.4494
13:47:00|1.4496
13:47:01|1.4498
13:47:02|1.4494
13:47:03|1.4496
13:47:05|1.449
13:47:05|1.4477
13:47:07|1.4479
13:47:08|1.4479
13:47:09|1.4491
13:47:09|1.4494
13:47:11|1.4491
13:47:12|1.4492
13:47:13|1.4495
13:47:14|1.4499
13:47:15|1.45
13:47:16|1.4496
13:47:16|1.4494
13:47:18|1.4491
13:47:19|1.449
13:47:20|1.449
13:47:20|1.4496
13:47:22|1.4496
13:47:23|1.4497
13:47:25|1.4498
13:47:25|1.4499
13:47:26|1.4495
13:47:28|1.4497
13:47:28|1.4494
13:47:29|1.4494
13:47:30|1.4494
13:47:31|1.4494
13:47:32|1.4492
13:47:33|1.4504
13:47:34|1.4497
13:47:35|1.45
13:47:36|1.4511
13:47:37|1.4508
13:47:38|1.4504
13:47:39|1.4505
13:47:41|1.4495
13:47:41|1.4492
13:47:42|1.448
13:47:43|1.4461
13:47:44|1.4466
13:47:45|1.4453
13:47:47|1.4444
13:47:47|1.4452
13:47:48|1.4447
13:47:49|1.4448
13:47:50|1.4462
13:47:51|1.4453
13:47:53|1.4458
13:47:53|1.447
13:47:54|1.4474
13:47:55|1.447
13:47:56|1.4482
13:47:57|1.4489
13:47:58|1.4494
13:48:00|1.4493
13:48:00|1.4493
13:48:02|1.4492
13:48:02|1.4493
13:48:03|1.4496
13:48:04|1.4497
13:48:06|1.4496
13:48:06|1.4487
13:48:08|1.4491
13:48:09|1.4483
13:48:10|1.4475
13:48:11|1.4475
13:48:13|1.4473
13:48:13|1.4474
13:48:15|1.4482
13:48:15|1.4489
13:48:17|1.4494
13:48:18|1.4488
13:48:18|1.4488
13:48:19|1.4495
13:48:20|1.4492
13:48:21|1.4491
13:48:22|1.4489
13:48:23|1.4489
13:48:24|1.4489
13:48:26|1.4477
13:48:26|1.4478
13:48:28|1.4471
13:48:28|1.447
13:48:29|1.4463
13:48:30|1.4461
13:48:31|1.445
13:48:32|1.4441
13:48:34|1.4439
13:48:35|1.4439
13:48:35|1.443
13:48:37|1.4425
13:48:38|1.4431
13:48:39|1.442
13:48:40|1.4414
13:48:41|1.441
13:48:42|1.4399
13:48:43|1.4395
13:48:44|1.4374
13:48:45|1.4383
13:48:46|1.4385
13:48:47|1.4391
13:48:48|1.44
13:48:49|1.4405
13:48:50|1.4397
13:48:51|1.4396
13:48:52|1.439
13:48:53|1.4394
13:48:54|1.4395
13:48:55|1.44
13:48:56|1.4396
13:48:57|1.4401
13:48:58|1.4392
13:48:59|1.4386
13:49:00|1.4371
13:49:01|1.4376
13:49:02|1.4377
13:49:03|1.4379
13:49:04|1.4371
13:49:05|1.438
13:49:06|1.4377
13:49:07|1.4382
13:49:09|1.4364
13:49:10|1.4369
13:49:11|1.4363
13:49:12|1.4377
13:49:13|1.4373
13:49:15|1.4388
13:49:15|1.4386
13:49:17|1.4383
13:49:17|1.438
13:49:19|1.4362
13:49:19|1.4351
13:49:20|1.437
13:49:21|1.4365
13:49:22|1.4366
13:49:23|1.4358
13:49:24|1.4389
13:49:25|1.4377
13:49:27|1.4381
13:49:27|1.4386
13:49:28|1.439
13:49:30|1.4384
13:49:30|1.4375
13:49:31|1.4375
13:49:32|1.4361
13:49:34|1.4354
13:49:34|1.4362
13:49:35|1.4359
13:49:36|1.4365
13:49:37|1.4365
13:49:38|1.436
13:49:39|1.4378
13:49:40|1.4368
13:49:42|1.4366
13:49:43|1.435
13:49:43|1.435
13:49:44|1.434
13:49:45|1.4335
13:49:46|1.4337
13:49:47|1.4336
13:49:48|1.4336
13:49:49|1.4334
13:49:51|1.4334
13:49:52|1.4333
13:49:52|1.4335
13:49:53|1.4335
13:49:54|1.4337
13:49:56|1.434
13:49:56|1.4343
13:49:57|1.4353
13:49:58|1.4338
13:49:59|1.4328
13:50:00|1.4328
13:50:02|1.4335
13:50:03|1.4344
13:50:03|1.4354
13:50:04|1.4351
13:50:05|1.4345
13:50:07|1.4349
13:50:09|1.4364
13:50:10|1.435
13:50:11|1.4342
13:50:12|1.4349
13:50:13|1.4351
13:50:13|1.435
13:50:15|1.4355
13:50:16|1.4356
13:50:16|1.4363
13:50:18|1.4355
13:50:19|1.4349
13:50:20|1.4361
13:50:21|1.4373
13:50:22|1.4375
13:50:22|1.4376
13:50:24|1.4369
13:50:25|1.4372
13:50:26|1.4369
13:50:27|1.4362
13:50:28|1.4359
13:50:29|1.4356
13:50:30|1.436
13:50:31|1.4368
13:50:32|1.4371
13:50:33|1.4371
13:50:34|1.4373
13:50:35|1.4373
13:50:36|1.4372
13:50:37|1.4383
13:50:38|1.4385
13:50:40|1.4385
13:50:41|1.4402
13:50:41|1.4411
13:50:42|1.4394
13:50:44|1.4394
13:50:44|1.4415
13:50:45|1.4418
13:50:46|1.4411
13:50:47|1.4411
13:50:48|1.4411
13:50:49|1.4417
13:50:50|1.4413
13:50:51|1.441
13:50:52|1.4405
13:50:53|1.4405
13:50:54|1.44
13:50:55|1.4393
13:50:57|1.4393
13:50:58|1.4397
13:50:59|1.4394
13:50:59|1.4394
13:51:00|1.4388
13:51:01|1.4385
13:51:02|1.4378
13:51:03|1.4378
13:51:04|1.437
13:51:05|1.437
13:51:07|1.4361
13:51:08|1.4358
13:51:09|1.4358
13:51:10|1.4358
13:51:11|1.4361
13:51:12|1.4361
13:51:13|1.436
13:51:15|1.436
13:51:16|1.4374
13:51:17|1.4373
13:51:18|1.4376
13:51:19|1.4372
13:51:21|1.4372
13:51:21|1.4372
13:51:23|1.4371
13:51:23|1.4353
13:51:24|1.4355
13:51:25|1.4355
13:51:26|1.4354
13:51:27|1.4349
13:51:29|1.435
13:51:29|1.435
13:51:30|1.4358
13:51:31|1.4342
13:51:33|1.4342
13:51:33|1.4342
13:51:34|1.4342
13:51:35|1.4342
13:51:36|1.4345
13:51:37|1.4342
13:51:38|1.4342
13:51:39|1.4328
13:51:40|1.4329
13:51:42|1.4329
13:51:43|1.434
13:51:43|1.4338
13:51:45|1.4338
13:51:45|1.4339
13:51:46|1.4333
13:51:48|1.4333
13:51:48|1.4333
13:51:50|1.4334
13:51:50|1.434
13:51:51|1.434
13:51:52|1.433
13:51:54|1.433
13:51:54|1.4322
13:51:55|1.4325
13:51:56|1.432
13:51:57|1.4325
13:51:58|1.4326
13:51:59|1.434
13:52:00|1.4331
13:52:01|1.4331
13:52:02|1.4339
13:52:03|1.4338
13:52:04|1.4335
13:52:05|1.4338
13:52:06|1.4347
13:52:07|1.4332
13:52:09|1.434
13:52:11|1.4332
13:52:11|1.4335
13:52:12|1.4339
13:52:14|1.4331
13:52:14|1.4325
13:52:16|1.4327
13:52:17|1.4326
13:52:18|1.4318
13:52:19|1.4326
13:52:19|1.432
13:52:21|1.432
13:52:22|1.4317
13:52:22|1.4324
13:52:24|1.4314
13:52:25|1.4315
13:52:26|1.4322
13:52:27|1.4314
13:52:28|1.4342
13:52:29|1.4336
13:52:30|1.4329
13:52:31|1.4325
13:52:33|1.4319
13:52:33|1.4319
13:52:35|1.4317
13:52:36|1.431
13:52:37|1.4311
13:52:38|1.4311
13:52:39|1.4322
13:52:40|1.4323
13:52:41|1.4334
13:52:42|1.4327
13:52:43|1.4331
13:52:44|1.4323
13:52:45|1.4315
13:52:46|1.4313
13:52:47|1.4322
13:52:48|1.4322
13:52:49|1.4322
13:52:51|1.4327
13:52:51|1.433
13:52:52|1.4314
13:52:53|1.4314
13:52:54|1.4316
13:52:55|1.4316
13:52:56|1.4332
13:52:57|1.4339
13:52:59|1.4337
13:52:59|1.4347
13:53:00|1.4348
13:53:01|1.4345
13:53:02|1.4353
13:53:04|1.4344
13:53:05|1.4337
13:53:06|1.4338
13:53:07|1.4329
13:53:08|1.4329
13:53:09|1.4342
13:53:10|1.4339
13:53:11|1.4339
13:53:13|1.4321
13:53:14|1.4322
13:53:15|1.4316
13:53:17|1.4319
13:53:17|1.432
13:53:19|1.432
13:53:19|1.4327
13:53:21|1.4333
13:53:21|1.4335
13:53:23|1.434
13:53:24|1.4339
13:53:25|1.4334
13:53:26|1.4334
13:53:26|1.4314
13:53:28|1.4314
13:53:29|1.4314
13:53:30|1.431
13:53:31|1.4308
13:53:32|1.4303
13:53:33|1.4305
13:53:34|1.4301
13:53:35|1.4308
13:53:36|1.4314
13:53:37|1.4311
13:53:38|1.4311
13:53:39|1.431
13:53:40|1.4308
13:53:42|1.4319
13:53:43|1.4316
13:53:44|1.4315
13:53:45|1.4301
13:53:46|1.4303
13:53:47|1.4311
13:53:48|1.4315
13:53:49|1.4318
13:53:50|1.4322
13:53:51|1.4328
13:53:52|1.4329
13:53:53|1.4299
13:53:54|1.4302
13:53:55|1.4307
13:53:56|1.4313
13:53:57|1.4319
13:53:58|1.4312
13:53:59|1.4312
13:54:00|1.4319
13:54:01|1.4321
13:54:02|1.4317
13:54:03|1.4304
13:54:04|1.4301
13:54:05|1.4301
13:54:06|1.4288
13:54:07|1.429
13:54:08|1.4289
13:54:09|1.428
13:54:10|1.428
13:54:12|1.4276
13:54:13|1.4281
13:54:14|1.4287
13:54:15|1.4287
13:54:17|1.4283
13:54:17|1.4284
13:54:19|1.4269
13:54:20|1.4266
13:54:21|1.4274
13:54:21|1.4266
13:54:22|1.4261
13:54:23|1.4261
13:54:24|1.4272
13:54:25|1.4262
13:54:26|1.4263
13:54:27|1.4259
13:54:28|1.4262
13:54:29|1.426
13:54:31|1.4272
13:54:32|1.4271
13:54:33|1.4277
13:54:33|1.4283
13:54:35|1.4277
13:54:36|1.4277
13:54:37|1.428
13:54:38|1.4276
13:54:38|1.4277
13:54:39|1.4277
13:54:42|1.428
13:54:42|1.4279
13:54:43|1.4279
13:54:44|1.4279
13:54:45|1.4266
13:54:46|1.4263
13:54:47|1.427
13:54:48|1.427
13:54:49|1.4277
13:54:50|1.4277
13:54:51|1.427
13:54:52|1.427
13:54:53|1.427
13:54:54|1.427
13:54:55|1.4268
13:54:56|1.4277
13:54:57|1.428
13:54:58|1.428
13:54:59|1.4294
13:55:00|1.4301
13:55:01|1.4291
13:55:02|1.4289
13:55:03|1.4293
13:55:04|1.4298
13:55:05|1.4293
13:55:06|1.4298
13:55:07|1.4295
13:55:08|1.4301
13:55:09|1.4301
13:55:10|1.4301
13:55:11|1.4294
13:55:12|1.4285
13:55:14|1.4281
13:55:14|1.4279
13:55:15|1.4279
13:55:16|1.4273
13:55:18|1.4273
13:55:18|1.4274
13:55:19|1.4286
13:55:21|1.4287
13:55:22|1.4282
13:55:23|1.4292
13:55:24|1.4293
13:55:25|1.4293
13:55:27|1.4293
13:55:28|1.4293
13:55:28|1.429
13:55:30|1.4286
13:55:30|1.4282
13:55:31|1.4282
13:55:32|1.4276
13:55:33|1.4278
13:55:35|1.4283
13:55:36|1.4283
13:55:37|1.4279
13:55:38|1.4277
13:55:39|1.4277
13:55:40|1.4274
13:55:41|1.4276
13:55:42|1.4276
13:55:43|1.4262
13:55:44|1.4268
13:55:45|1.427
13:55:46|1.4268
13:55:47|1.4268
13:55:48|1.4269
13:55:49|1.4269
13:55:50|1.4269
13:55:51|1.4265
13:55:52|1.4265
13:55:53|1.4268
13:55:54|1.427
13:55:55|1.427
13:55:56|1.427
13:55:57|1.4274
13:55:58|1.4274
13:55:59|1.4263
13:56:00|1.4272
13:56:02|1.4274
13:56:02|1.4271
13:56:03|1.4274
13:56:05|1.4278
13:56:06|1.4278
13:56:07|1.4277
13:56:08|1.4277
13:56:09|1.4277
13:56:10|1.4277
13:56:11|1.4266
13:56:12|1.4267
13:56:14|1.4266
13:56:14|1.4268
13:56:16|1.4271
13:56:18|1.427
13:56:18|1.4266
13:56:19|1.4277
13:56:21|1.4277
13:56:21|1.428
13:56:23|1.4277
13:56:24|1.4277
13:56:24|1.4277
13:56:26|1.4284
13:56:27|1.4298
13:56:28|1.4301
13:56:29|1.4307
13:56:30|1.4305
13:56:31|1.4304
13:56:32|1.4303
13:56:33|1.4302
13:56:34|1.4303
13:56:35|1.4303
13:56:36|1.4307
13:56:37|1.4295
13:56:38|1.4295
13:56:40|1.4295
13:56:40|1.4295
13:56:41|1.43
13:56:43|1.4301
13:56:44|1.4303
13:56:44|1.4304
13:56:45|1.4303
13:56:46|1.4301
13:56:47|1.4298
13:56:48|1.4296
13:56:50|1.4296
13:56:50|1.4282
13:56:51|1.4284
13:56:52|1.428
13:56:53|1.4282
13:56:54|1.4282
13:56:55|1.428
13:56:56|1.428
13:56:57|1.4278
13:56:58|1.4286
13:56:59|1.4282
13:57:01|1.4282
13:57:01|1.4289
13:57:03|1.4289
13:57:03|1.4282
13:57:05|1.4275
13:57:06|1.4269
13:57:07|1.4262
13:57:08|1.4262
13:57:09|1.4264
13:57:10|1.4262
13:57:11|1.4264
13:57:12|1.4248
13:57:13|1.4253
13:57:15|1.426
13:57:15|1.4258
13:57:17|1.4272
13:57:17|1.4274
13:57:18|1.4274
13:57:19|1.4274
13:57:20|1.427
13:57:22|1.4267
13:57:23|1.4289
13:57:24|1.4292
13:57:25|1.4292
13:57:26|1.4292
13:57:27|1.4292
13:57:29|1.4284
13:57:29|1.4284
13:57:30|1.4284
13:57:32|1.4284
13:57:32|1.4289
13:57:33|1.4282
13:57:34|1.4282
13:57:35|1.4282
13:57:36|1.4282
13:57:37|1.428
13:57:39|1.428
13:57:40|1.4276
13:57:40|1.4271
13:57:42|1.4254
13:57:42|1.4262
13:57:43|1.4262
13:57:44|1.4267
13:57:45|1.4267
13:57:47|1.4265
13:57:48|1.4263
13:57:48|1.4263
13:57:50|1.4263
13:57:51|1.4254
13:57:51|1.4254
13:57:53|1.4254
13:57:54|1.4247
13:57:54|1.4253
13:57:55|1.4253
13:57:57|1.4253
13:57:57|1.4253
13:57:58|1.4243
13:57:59|1.424
13:58:01|1.4253
13:58:01|1.4249
13:58:02|1.4249
13:58:04|1.4242
13:58:05|1.4235
13:58:06|1.4236
13:58:07|1.423
13:58:08|1.4275
13:58:09|1.4239
13:58:10|1.4253
13:58:11|1.4251
13:58:12|1.4248
13:58:13|1.4248
13:58:14|1.4248
13:58:16|1.4244
13:58:16|1.4234
13:58:18|1.4233
13:58:18|1.4231
13:58:20|1.4224
13:58:22|1.4224
13:58:23|1.4234
13:58:24|1.4237
13:58:25|1.4231
13:58:26|1.4225
13:58:26|1.4218
13:58:28|1.4213
13:58:29|1.422
13:58:30|1.4226
13:58:31|1.4233
13:58:32|1.4233
13:58:33|1.4234
13:58:34|1.4236
13:58:35|1.4247
13:58:37|1.4255
13:58:37|1.4248
13:58:38|1.4243
13:58:39|1.4243
13:58:41|1.4247
13:58:41|1.4247
13:58:42|1.4239
13:58:44|1.4242
13:58:44|1.4236
13:58:45|1.4236
13:58:46|1.4237
13:58:47|1.4236
13:58:48|1.4233
13:58:49|1.423
13:58:50|1.423
13:58:51|1.4228
13:58:52|1.4225
13:58:53|1.4229
13:58:55|1.4229
13:58:55|1.4231
13:58:57|1.4243
13:58:57|1.4235
13:58:58|1.4235
13:58:59|1.4245
13:59:00|1.4245
13:59:01|1.4233
13:59:02|1.423
13:59:03|1.4235
13:59:04|1.4242
13:59:06|1.4245
13:59:07|1.4237
13:59:08|1.4238
13:59:09|1.4238
13:59:10|1.4238
13:59:11|1.4238
13:59:12|1.4238
13:59:13|1.4229
13:59:14|1.424
13:59:15|1.4237
13:59:16|1.4243
13:59:17|1.4242
13:59:18|1.4245
13:59:20|1.4245
13:59:20|1.4246
13:59:22|1.425
13:59:22|1.4245
13:59:24|1.4245
13:59:24|1.4253
13:59:26|1.4262
13:59:28|1.4262
13:59:28|1.4265
13:59:29|1.4262
13:59:31|1.4263
13:59:31|1.427
13:59:32|1.4276
13:59:33|1.4276
13:59:34|1.4271
13:59:35|1.4267
13:59:36|1.4259
13:59:38|1.4259
13:59:38|1.4261
13:59:39|1.4261
13:59:40|1.4266
13:59:42|1.4256
13:59:43|1.4256
13:59:44|1.4267
13:59:44|1.427
13:59:46|1.4278
13:59:47|1.4278
13:59:48|1.4272
13:59:49|1.4278
13:59:50|1.4265
13:59:51|1.4266
13:59:51|1.426
13:59:53|1.4261
13:59:54|1.426
13:59:55|1.426
13:59:56|1.4261
13:59:57|1.4263
13:59:58|1.4263
13:59:59|1.427
14:00:00|1.4264
14:00:01|1.4265
14:00:02|1.4263
14:00:03|1.4272
14:00:04|1.4275
14:00:05|1.4273
14:00:06|1.4263
14:00:07|1.4266
14:00:08|1.4266
14:00:09|1.4265
14:00:10|1.4277
14:00:11|1.4278
14:00:16|1.4282
14:00:18|1.4322
14:00:19|1.4324
14:00:20|1.4325
14:00:22|1.4335
14:00:22|1.4337
14:00:23|1.4334
14:00:25|1.4326
14:00:26|1.4346
14:00:27|1.4327
14:00:28|1.4328
14:00:29|1.4324
14:00:30|1.4324
14:00:31|1.4322
14:00:32|1.4336
14:00:33|1.4312
14:00:34|1.4312
14:00:35|1.4316
14:00:36|1.4311
14:00:37|1.4301
14:00:38|1.4297
14:00:40|1.4243
14:00:41|1.4232
14:00:41|1.4242
14:00:45|1.4237
14:00:47|1.4244
14:00:49|1.4244
14:00:49|1.4231
14:00:50|1.4235
14:00:51|1.4235
14:00:53|1.4235
14:00:57|1.4232
14:00:59|1.4227
14:01:00|1.4221
14:01:02|1.4218
14:01:03|1.4214
14:01:04|1.4214
14:01:08|1.4224
14:01:09|1.4214
14:01:12|1.4214
14:01:12|1.4211
14:01:13|1.421
14:01:14|1.4225
14:01:15|1.422
14:01:17|1.422
14:01:17|1.4223
14:01:19|1.4221
14:01:19|1.422
14:01:20|1.4224
14:01:21|1.4221
14:01:23|1.4221
14:01:24|1.4218
14:01:26|1.4215
14:01:26|1.4217
14:01:28|1.4218
14:01:29|1.4208
14:01:29|1.4213
14:01:30|1.4217
14:01:31|1.4215
14:01:33|1.421
14:01:33|1.4213
14:01:35|1.4211
14:01:36|1.4212
14:01:37|1.4218
14:01:38|1.4214
14:01:39|1.4214
14:01:40|1.4215
14:01:41|1.4214
14:01:42|1.4209
14:01:43|1.4203
14:01:44|1.4198
14:01:45|1.42
14:01:46|1.42
14:01:47|1.4201
14:01:48|1.4211
14:01:49|1.4211
14:01:50|1.4202
14:01:51|1.4207
14:01:52|1.4204
14:01:53|1.4201
14:01:54|1.4204
14:01:55|1.4207
14:01:56|1.421
14:01:57|1.4212
14:01:58|1.4201
14:01:59|1.421
14:02:00|1.4209
14:02:01|1.4213
14:02:02|1.4211
14:02:03|1.4208
14:02:04|1.4206
14:02:05|1.4206
14:02:06|1.4209
14:02:07|1.4211
14:02:08|1.4219
14:02:09|1.4219
14:02:10|1.4229
14:02:11|1.4229
14:02:12|1.4211
14:02:13|1.4214
14:02:14|1.4214
14:02:15|1.422
14:02:16|1.4218
14:02:17|1.4219
14:02:18|1.4219
14:02:20|1.4232
14:02:21|1.4224
14:02:22|1.4222
14:02:23|1.4223
14:02:25|1.4216
14:02:25|1.4219
14:02:27|1.4218
14:02:28|1.4228
14:02:29|1.4236
14:02:30|1.4233
14:02:30|1.4235
14:02:32|1.4235
14:02:32|1.4231
14:02:33|1.4231
14:02:34|1.4231
14:02:36|1.4234
14:02:36|1.4234
14:02:37|1.4228
14:02:38|1.4228
14:02:40|1.4225
14:02:41|1.4237
14:02:43|1.4237
14:02:43|1.4242
14:02:44|1.4242
14:02:45|1.4247
14:02:47|1.4242
14:02:47|1.4252
14:02:49|1.4257
14:02:50|1.4252
14:02:51|1.4252
14:02:52|1.4255
14:02:53|1.4255
14:02:54|1.4243
14:02:55|1.4243
14:02:56|1.4243
14:02:57|1.4243
14:02:58|1.4238
14:02:59|1.4235
14:03:00|1.4235
14:03:01|1.423
14:03:02|1.4231
14:03:03|1.4231
14:03:04|1.4233
14:03:05|1.4239
14:03:06|1.423
14:03:07|1.4233
14:03:08|1.4233
14:03:09|1.4231
14:03:10|1.4227
14:03:11|1.4224
14:03:12|1.4227
14:03:13|1.4227
14:03:15|1.4227
14:03:15|1.423
14:03:16|1.4231
14:03:18|1.4231
14:03:18|1.4234
14:03:19|1.4233
14:03:21|1.4232
14:03:22|1.4232
14:03:24|1.423
14:03:25|1.423
14:03:25|1.4233
14:03:27|1.4233
14:03:28|1.4233
14:03:29|1.4227
14:03:30|1.4227
14:03:31|1.4223
14:03:33|1.4223
14:03:33|1.4218
14:03:34|1.4218
14:03:36|1.4218
14:03:37|1.4211
14:03:37|1.4211
14:03:38|1.4211
14:03:40|1.4211
14:03:40|1.4206
14:03:42|1.4205
14:03:42|1.4194
14:03:44|1.4194
14:03:44|1.4195
14:03:45|1.4199
14:03:46|1.4206
14:03:47|1.4198
14:03:48|1.4198
14:03:50|1.4203
14:03:50|1.4203
14:03:52|1.4203
14:03:53|1.4194
14:03:53|1.419
14:03:54|1.42
14:03:56|1.4198
14:03:57|1.4198
14:03:58|1.4198
14:03:58|1.4196
14:04:00|1.4207
14:04:00|1.4215
14:04:01|1.4215
14:04:03|1.4207
14:04:04|1.4231
14:04:04|1.4241
14:04:06|1.4238
14:04:07|1.4234
14:04:08|1.4234
14:04:10|1.4236
14:04:11|1.4226
14:04:11|1.4226
14:04:12|1.4224
14:04:14|1.4222
14:04:14|1.422
14:04:16|1.4226
14:04:18|1.4226
14:04:18|1.4226
14:04:19|1.4226
14:04:20|1.4226
14:04:22|1.4214
14:04:23|1.4214
14:04:24|1.4221
14:04:25|1.4219
14:04:26|1.4224
14:04:27|1.422
14:04:28|1.4215
14:04:29|1.4222
14:04:30|1.4224
14:04:31|1.4219
14:04:32|1.422
14:04:33|1.4219
14:04:34|1.4217
14:04:35|1.4219
14:04:37|1.4229
14:04:38|1.4227
14:04:39|1.4227
14:04:40|1.4227
14:04:41|1.4223
14:04:42|1.423
14:04:43|1.4244
14:04:44|1.4246
14:04:45|1.424
14:04:46|1.4245
14:04:48|1.4251
14:04:48|1.4247
14:04:50|1.4246
14:04:50|1.4246
14:04:51|1.4314
14:04:53|1.4321
14:04:54|1.4304
14:04:55|1.4303
14:04:56|1.4303
14:04:56|1.4304
14:04:58|1.4301
14:04:59|1.4306
14:05:00|1.4318
14:05:01|1.4325
14:05:02|1.4328
14:05:03|1.4327
14:05:04|1.4326
14:05:05|1.4333
14:05:06|1.4333
14:05:07|1.4332
14:05:08|1.4326
14:05:09|1.4326
14:05:10|1.4326
14:05:11|1.4335
14:05:12|1.4339
14:05:13|1.4353
14:05:14|1.435
14:05:15|1.4359
14:05:16|1.4357
14:05:17|1.4353
14:05:18|1.4349
14:05:19|1.4337
14:05:20|1.4328
14:05:21|1.4329
14:05:23|1.4333
14:05:23|1.4337
14:05:24|1.434
14:05:26|1.4352
14:05:27|1.4351
14:05:27|1.435
14:05:28|1.4345
14:05:30|1.4356
14:05:31|1.4363
14:05:32|1.436
14:05:33|1.436
14:05:34|1.435
14:05:35|1.4357
14:05:36|1.4364
14:05:37|1.4367
14:05:38|1.4363
14:05:39|1.4363
14:05:40|1.4364
14:05:41|1.4365
14:05:42|1.4369
14:05:43|1.4369
14:05:45|1.4374
14:05:45|1.438
14:05:47|1.4378
14:05:48|1.4378
14:05:48|1.4378
14:05:50|1.4374
14:05:51|1.441
14:05:52|1.4415
14:05:53|1.4414
14:05:54|1.4401
14:05:55|1.4404
14:05:56|1.4419
14:05:57|1.4411
14:05:59|1.4411
14:06:00|1.4419
14:06:01|1.442
14:06:02|1.442
14:06:03|1.4421
14:06:04|1.4422
14:06:05|1.4427
14:06:06|1.4428
14:06:07|1.4428
14:06:08|1.4428
14:06:09|1.4427
14:06:10|1.4427
14:06:11|1.4423
14:06:12|1.4432
14:06:13|1.4421
14:06:14|1.4425
14:06:15|1.4425
14:06:16|1.4425
14:06:17|1.4424
14:06:18|1.4428
14:06:19|1.4431
14:06:20|1.4432
14:06:21|1.4431
14:06:22|1.4432
14:06:24|1.442
14:06:25|1.4425
14:06:26|1.4412
14:06:28|1.4415
14:06:29|1.4415
14:06:30|1.4413
14:06:31|1.4413
14:06:31|1.4413
14:06:33|1.4407
14:06:33|1.4407
14:06:34|1.4417
14:06:36|1.4438
14:06:37|1.4438
14:06:37|1.4434
14:06:38|1.4429
14:06:40|1.4419
14:06:40|1.4427
14:06:42|1.4421
14:06:43|1.442
14:06:44|1.4423
14:06:45|1.4423
14:06:46|1.4415
14:06:47|1.4415
14:06:47|1.442
14:06:49|1.442
14:06:50|1.4432
14:06:51|1.4429
14:06:52|1.442
14:06:53|1.4426
14:06:54|1.4413
14:06:55|1.4406
14:06:56|1.4424
14:06:57|1.4414
14:06:58|1.4414
14:06:59|1.4419
14:07:00|1.441
14:07:01|1.441
14:07:02|1.441
14:07:03|1.4391
14:07:04|1.4409
14:07:05|1.4407
14:07:06|1.4408
14:07:07|1.4407
14:07:08|1.4407
14:07:10|1.4407
14:07:11|1.4404
14:07:11|1.4408
14:07:12|1.4409
14:07:14|1.4404
14:07:14|1.441
14:07:15|1.441
14:07:16|1.4415
14:07:18|1.4432
14:07:19|1.4429
14:07:19|1.4426
14:07:21|1.443
14:07:22|1.443
14:07:22|1.4441
14:07:24|1.4443
14:07:26|1.4439
14:07:27|1.444
14:07:28|1.4436
14:07:28|1.4436
14:07:30|1.4437
14:07:31|1.4437
14:07:32|1.4437
14:07:33|1.4437
14:07:34|1.4437
14:07:35|1.4434
14:07:35|1.4434
14:07:37|1.444
14:07:38|1.4443
14:07:39|1.4442
14:07:40|1.4442
14:07:41|1.4468
14:07:42|1.446
14:07:43|1.4456
14:07:44|1.4456
14:07:45|1.4457
14:07:47|1.446
14:07:47|1.4472
14:07:49|1.4471
14:07:50|1.4474
14:07:50|1.4506
14:07:51|1.4504
14:07:53|1.45
14:07:53|1.4502
14:07:54|1.4504
14:07:55|1.45
14:07:56|1.4506
14:07:58|1.4507
14:07:59|1.4508
14:08:00|1.4512
14:08:01|1.452
14:08:02|1.4525
14:08:04|1.4521
14:08:04|1.4528
14:08:05|1.4529
14:08:07|1.4528
14:08:08|1.4507
14:08:09|1.4522
14:08:10|1.4526
14:08:11|1.4526
14:08:12|1.4526
14:08:13|1.4525
14:08:15|1.4527
14:08:15|1.4531
14:08:16|1.4531
14:08:17|1.4542
14:08:18|1.4548
14:08:19|1.4525
14:08:21|1.4536
14:08:22|1.4533
14:08:23|1.4535
14:08:23|1.4541
14:08:24|1.4535
14:08:25|1.4533
14:08:27|1.4508
14:08:28|1.4516
14:08:30|1.4509
14:08:30|1.4511
14:08:31|1.4513
14:08:32|1.4509
14:08:34|1.4511
14:08:34|1.4511
14:08:35|1.4511
14:08:36|1.4511
14:08:37|1.4509
14:08:38|1.4511
14:08:40|1.4513
14:08:40|1.4509
14:08:42|1.4509
14:08:43|1.4506
14:08:44|1.4506
14:08:44|1.4506
14:08:45|1.4505
14:08:47|1.4507
14:08:47|1.4509
14:08:49|1.451
14:08:50|1.4509
14:08:51|1.4508
14:08:51|1.4505
14:08:52|1.4502
14:08:53|1.4505
14:08:55|1.4506
14:08:55|1.4506
14:08:56|1.4507
14:08:58|1.4505
14:08:58|1.4505
14:08:59|1.4507
14:09:01|1.4507
14:09:01|1.4502
14:09:02|1.4483
14:09:03|1.4479
14:09:04|1.4482
14:09:05|1.4489
14:09:07|1.4478
14:09:07|1.4487
14:09:08|1.4475
14:09:10|1.4469
14:09:12|1.4475
14:09:12|1.4482
14:09:13|1.4482
14:09:14|1.4478
14:09:15|1.4469
14:09:16|1.4474
14:09:17|1.4465
14:09:18|1.4504
14:09:19|1.4494
14:09:20|1.4494
14:09:21|1.4504
14:09:22|1.4511
14:09:24|1.4512
14:09:24|1.4525
14:09:26|1.4515
14:09:27|1.4515
14:09:29|1.4519
14:09:30|1.4508
14:09:30|1.4513
14:09:32|1.4513
14:09:33|1.4513
14:09:34|1.4508
14:09:35|1.4504
14:09:36|1.4502
14:09:37|1.4503
14:09:38|1.4501
14:09:39|1.45
14:09:40|1.45
14:09:42|1.4502
14:09:42|1.4502
14:09:43|1.45
14:09:44|1.45
14:09:46|1.4501
14:09:47|1.4505
14:09:48|1.4505
14:09:48|1.4508
14:09:49|1.4514
14:09:51|1.4513
14:09:52|1.4521
14:09:52|1.4529
14:09:54|1.4529
14:09:54|1.4528
14:09:55|1.4524
14:09:56|1.4524
14:09:58|1.4525
14:09:59|1.4504
14:09:59|1.4501
14:10:00|1.4501
14:10:02|1.4507
14:10:02|1.4507
14:10:04|1.4507
14:10:04|1.4507
14:10:06|1.4507
14:10:07|1.4511
14:10:08|1.4511
14:10:09|1.4505
14:10:10|1.4505
14:10:11|1.4503
14:10:12|1.4503
14:10:13|1.4513
14:10:14|1.4505
14:10:15|1.4515
14:10:16|1.4517
14:10:17|1.4529
14:10:18|1.4518
14:10:19|1.4533
14:10:20|1.453
14:10:21|1.4545
14:10:22|1.4545
14:10:23|1.454
14:10:24|1.4546
14:10:25|1.4533
14:10:26|1.4543
14:10:28|1.4537
14:10:29|1.4533
14:10:31|1.4545
14:10:32|1.4533
14:10:33|1.454
14:10:33|1.4541
14:10:35|1.4539
14:10:35|1.4536
14:10:37|1.4542
14:10:38|1.4545
14:10:39|1.4544
14:10:40|1.4549
14:10:41|1.4547
14:10:42|1.4552
14:10:43|1.456
14:10:44|1.4566
14:10:45|1.4564
14:10:46|1.4563
14:10:47|1.4564
14:10:50|1.4569
14:10:51|1.4549
14:10:51|1.4552
14:10:52|1.4554
14:10:54|1.4542
14:10:55|1.4568
14:10:55|1.4566
14:10:56|1.4565
14:10:58|1.4573
14:10:59|1.4564
14:10:59|1.4558
14:11:00|1.4561
14:11:01|1.4572
14:11:02|1.4571
14:11:04|1.458
14:11:04|1.4584
14:11:06|1.4593
14:11:07|1.4598
14:11:08|1.46
14:11:08|1.4599
14:11:10|1.4636
14:11:11|1.4648
14:11:11|1.4649
14:11:13|1.4646
14:11:14|1.4642
14:11:15|1.4649
14:11:16|1.4647
14:11:17|1.4651
14:11:18|1.4659
14:11:19|1.4662
14:11:20|1.4673
14:11:21|1.4668
14:11:22|1.4678
14:11:23|1.4706
14:11:24|1.4696
14:11:25|1.4698
14:11:26|1.47
14:11:28|1.4713
14:11:28|1.4711
14:11:29|1.471
14:11:30|1.4706
14:11:32|1.4712
14:11:33|1.4712
14:11:34|1.4714
14:11:34|1.472
14:11:36|1.4726
14:11:37|1.4721
14:11:38|1.4724
14:11:39|1.4745
14:11:40|1.475
14:11:41|1.4754
14:11:42|1.4762
14:11:43|1.4743
14:11:45|1.4745
14:11:46|1.4796
14:11:46|1.4783
14:11:47|1.4795
14:11:49|1.48
14:11:50|1.4794
14:11:51|1.4799
14:11:52|1.4795
14:11:53|1.48
14:11:54|1.4795
14:11:55|1.4793
14:11:56|1.4785
14:11:57|1.4785
14:11:58|1.4779
14:11:59|1.4776
14:12:00|1.4781
14:12:01|1.4771
14:12:02|1.4772
14:12:02|1.4783
14:12:03|1.4797
14:12:05|1.4786
14:12:06|1.4784
14:12:06|1.478
14:12:08|1.4789
14:12:08|1.4788
14:12:09|1.4794
14:12:10|1.4779
14:12:12|1.4785
14:12:12|1.4793
14:12:13|1.4789
14:12:16|1.477
14:12:16|1.4781
14:12:17|1.4778
14:12:18|1.4782
14:12:20|1.4784
14:12:21|1.4778
14:12:22|1.4774
14:12:23|1.4771
14:12:25|1.4768
14:12:25|1.4768
14:12:26|1.4762
14:12:27|1.4758
14:12:29|1.4735
14:12:30|1.4729
14:12:30|1.4734
14:12:32|1.4716
14:12:33|1.4726
14:12:34|1.4758
14:12:35|1.476
14:12:36|1.4777
14:12:37|1.4781
14:12:38|1.4774
14:12:39|1.4765
14:12:40|1.4767
14:12:41|1.4764
14:12:42|1.4752
14:12:43|1.4745
14:12:44|1.475
14:12:45|1.4767
14:12:46|1.4768
14:12:47|1.4786
14:12:48|1.4786
14:12:49|1.4776
14:12:50|1.4776
14:12:51|1.4775
14:12:52|1.4775
14:12:53|1.4774
14:12:54|1.4774
14:12:55|1.4771
14:12:56|1.4767
14:12:58|1.4766
14:12:58|1.4747
14:12:59|1.4745
14:13:00|1.473
14:13:02|1.4714
14:13:02|1.4713
14:13:04|1.4718
14:13:04|1.472
14:13:05|1.4721
14:13:06|1.4727
14:13:07|1.4724
14:13:08|1.4734
14:13:10|1.4718
14:13:10|1.4721
14:13:11|1.4722
14:13:13|1.47
14:13:13|1.4702
14:13:15|1.47
14:13:15|1.47
14:13:17|1.4704
14:13:18|1.4713
14:13:19|1.4715
14:13:20|1.4728
14:13:20|1.473
14:13:21|1.4724
14:13:23|1.4726
14:13:24|1.4729
14:13:25|1.4733
14:13:25|1.4733
14:13:26|1.4731
14:13:28|1.4735
14:13:29|1.4731
14:13:30|1.4753
14:13:31|1.4767
14:13:32|1.4766
14:13:33|1.4752
14:13:34|1.4752
14:13:35|1.4745
14:13:36|1.4744
14:13:37|1.4747
14:13:38|1.4743
14:13:39|1.4744
14:13:41|1.4719
14:13:41|1.4713
14:13:43|1.4719
14:13:43|1.4717
14:13:45|1.476
14:13:46|1.4756
14:13:47|1.4751
14:13:48|1.4761
14:13:49|1.4786
14:13:50|1.4781
14:13:51|1.4772
14:13:52|1.4773
14:13:53|1.4779
14:13:54|1.4756
14:13:55|1.4753
14:13:56|1.4755
14:13:57|1.4732
14:13:58|1.4727
14:13:59|1.4719
14:14:00|1.4719
14:14:01|1.472
14:14:02|1.4715
14:14:04|1.4721
14:14:04|1.4721
14:14:05|1.4701
14:14:06|1.4705
14:14:07|1.4701
14:14:08|1.4691
14:14:09|1.4703
14:14:10|1.4709
14:14:12|1.4709
14:14:12|1.4714
14:14:13|1.4703
14:14:14|1.4703
14:14:15|1.4706
14:14:16|1.47
14:14:17|1.4699
14:14:18|1.4692
14:14:19|1.4693
14:14:20|1.4692
14:14:21|1.4698
14:14:22|1.471
14:14:23|1.4702
14:14:24|1.4703
14:14:25|1.4697
14:14:26|1.47
14:14:27|1.4704
14:14:28|1.4703
14:14:29|1.4707
14:14:30|1.4706
14:14:31|1.4712
14:14:33|1.4709
14:14:33|1.4711
14:14:35|1.4704
14:14:36|1.471
14:14:37|1.471
14:14:38|1.4704
14:14:39|1.4704
14:14:41|1.4711
14:14:42|1.471
14:14:43|1.4737
14:14:44|1.4737
14:14:45|1.4738
14:14:46|1.4734
14:14:47|1.4732
14:14:48|1.4755
14:14:49|1.477
14:14:50|1.4766
14:14:51|1.4762
14:14:52|1.4755
14:14:53|1.4775
14:14:54|1.4758
14:14:55|1.475
14:14:55|1.4751
14:14:57|1.4749
14:14:58|1.4745
14:14:59|1.474
14:15:00|1.4741
14:15:01|1.4738
14:15:02|1.474
14:15:04|1.4738
14:15:04|1.475
14:15:05|1.4752
14:15:06|1.4756
14:15:07|1.4749
14:15:08|1.4749
14:15:10|1.4744
14:15:10|1.4734
14:15:12|1.4733
14:15:12|1.4726
14:15:14|1.4708
14:15:14|1.4697
14:15:15|1.4698
14:15:16|1.4674
14:15:18|1.4671
14:15:18|1.4661
14:15:19|1.4663
14:15:20|1.4657
14:15:21|1.4656
14:15:22|1.4657
14:15:23|1.467
14:15:25|1.467
14:15:26|1.4677
14:15:27|1.4676
14:15:28|1.4676
14:15:29|1.4668
14:15:30|1.4668
14:15:31|1.4666
14:15:33|1.4656
14:15:33|1.4656
14:15:34|1.4653
14:15:36|1.466
14:15:37|1.4679
14:15:38|1.4674
14:15:39|1.4683
14:15:41|1.4675
14:15:42|1.4672
14:15:42|1.4666
14:15:43|1.4665
14:15:44|1.4667
14:15:45|1.4667
14:15:46|1.4667
14:15:47|1.467
14:15:49|1.466
14:15:49|1.4658
14:15:50|1.466
14:15:51|1.4659
14:15:52|1.4656
14:15:53|1.4656
14:15:54|1.4645
14:15:55|1.4682
14:15:56|1.4671
14:15:57|1.4659
14:15:59|1.4663
14:16:00|1.4671
14:16:00|1.4665
14:16:01|1.4673
14:16:02|1.4677
14:16:03|1.4671
14:16:04|1.4671
14:16:05|1.4669
14:16:06|1.4654
14:16:08|1.4648
14:16:08|1.4627
14:16:10|1.4652
14:16:11|1.4649
14:16:12|1.4648
14:16:13|1.4646
14:16:13|1.4641
14:16:14|1.4639
14:16:16|1.4635
14:16:16|1.4632
14:16:17|1.4627
14:16:19|1.4653
14:16:20|1.4653
14:16:21|1.4643
14:16:22|1.464
14:16:23|1.4657
14:16:24|1.4664
14:16:25|1.4672
14:16:25|1.4662
14:16:27|1.4655
14:16:28|1.4653
14:16:29|1.4654
14:16:30|1.4643
14:16:31|1.4637
14:16:32|1.4631
14:16:33|1.4626
14:16:34|1.4632
14:16:36|1.4629
14:16:36|1.4633
14:16:38|1.4629
14:16:39|1.4629
14:16:40|1.4624
14:16:40|1.4615
14:16:42|1.4619
14:16:43|1.4615
14:16:43|1.462
14:16:45|1.4626
14:16:46|1.4617
14:16:47|1.4617
14:16:48|1.462
14:16:49|1.4608
14:16:51|1.4611
14:16:51|1.4626
14:16:52|1.4633
14:16:53|1.4634
14:16:54|1.4631
14:16:55|1.4628
14:16:57|1.4633
14:16:58|1.463
14:16:58|1.462
14:16:59|1.4625
14:17:01|1.4631
14:17:02|1.4642
14:17:03|1.4659
14:17:05|1.4659
14:17:06|1.4658
14:17:07|1.4658
14:17:07|1.4649
14:17:08|1.4649
14:17:09|1.4653
14:17:11|1.4656
14:17:12|1.466
14:17:13|1.4663
14:17:14|1.4669
14:17:15|1.4668
14:17:16|1.4658
14:17:17|1.4648
14:17:18|1.4648
14:17:19|1.4653
14:17:20|1.4652
14:17:21|1.465
14:17:22|1.4667
14:17:23|1.4659
14:17:24|1.4672
14:17:25|1.4665
14:17:26|1.4644
14:17:27|1.4644
14:17:28|1.4654
14:17:29|1.4655
14:17:30|1.4655
14:17:31|1.465
14:17:32|1.465
14:17:33|1.464
14:17:35|1.464
14:17:35|1.464
14:17:37|1.4624
14:17:37|1.4634
14:17:40|1.4628
14:17:40|1.4628
14:17:41|1.4628
14:17:42|1.4612
14:17:43|1.4616
14:17:44|1.463
14:17:45|1.4623
14:17:46|1.4623
14:17:47|1.4625
14:17:49|1.4626
14:17:50|1.4627
14:17:51|1.4612
14:17:52|1.4622
14:17:53|1.4622
14:17:54|1.4623
14:17:54|1.4626
14:17:56|1.4613
14:17:57|1.4614
14:17:58|1.4614
14:17:59|1.461
14:18:00|1.4611
14:18:02|1.46
14:18:02|1.4614
14:18:03|1.4618
14:18:04|1.4626
14:18:06|1.4628
14:18:07|1.4622
14:18:07|1.4607
14:18:08|1.461
14:18:09|1.4609
14:18:10|1.4606
14:18:11|1.4594
14:18:12|1.4579
14:18:14|1.4575
14:18:14|1.4574
14:18:16|1.458
14:18:16|1.4574
14:18:17|1.4573
14:18:18|1.4574
14:18:20|1.4579
14:18:20|1.4571
14:18:21|1.4573
14:18:23|1.4578
14:18:23|1.4577
14:18:24|1.4571
14:18:25|1.4565
14:18:26|1.4569
14:18:27|1.4568
14:18:29|1.4566
14:18:29|1.4562
14:18:30|1.4563
14:18:31|1.4567
14:18:32|1.4576
14:18:34|1.4576
14:18:35|1.4579
14:18:35|1.459
14:18:37|1.459
14:18:39|1.4593
14:18:39|1.459
14:18:41|1.4571
14:18:41|1.4579
14:18:42|1.4579
14:18:44|1.4579
14:18:45|1.4578
14:18:46|1.4578
14:18:47|1.4577
14:18:47|1.458
14:18:49|1.4558
14:18:50|1.4558
14:18:51|1.4556
14:18:52|1.4552
14:18:53|1.4556
14:18:54|1.4558
14:18:55|1.4558
14:18:56|1.4558
14:18:57|1.4552
14:18:58|1.4551
14:18:59|1.4559
14:19:01|1.4555
14:19:02|1.4551
14:19:04|1.4551
14:19:04|1.4542
14:19:06|1.4542
14:19:06|1.4533
14:19:08|1.4538
14:19:08|1.455
14:19:09|1.4556
14:19:11|1.455
14:19:12|1.455
14:19:12|1.4546
14:19:14|1.4548
14:19:15|1.4547
14:19:15|1.455
14:19:17|1.4547
14:19:17|1.4539
14:19:19|1.4544
14:19:20|1.455
14:19:21|1.4554
14:19:21|1.456
14:19:23|1.456
14:19:24|1.4562
14:19:25|1.4563
14:19:25|1.4562
14:19:27|1.4572
14:19:28|1.4572
14:19:29|1.4574
14:19:30|1.4576
14:19:30|1.4576
14:19:32|1.4566
14:19:33|1.4567
14:19:34|1.4567
14:19:35|1.4567
14:19:37|1.4562
14:19:37|1.4567
14:19:39|1.4567
14:19:39|1.4567
14:19:40|1.4567
14:19:41|1.456
14:19:42|1.4552
14:19:44|1.455
14:19:45|1.4555
14:19:46|1.4554
14:19:47|1.4551
14:19:48|1.4551
14:19:49|1.4555
14:19:50|1.4555
14:19:51|1.4555
14:19:52|1.4554
14:19:54|1.4557
14:19:54|1.456
14:19:55|1.456
14:19:57|1.4556
14:19:57|1.4556
14:19:59|1.4556
14:19:59|1.4557
14:20:01|1.4558
14:20:02|1.4557
14:20:02|1.4566
14:20:04|1.4566
14:20:05|1.4573
14:20:07|1.4573
14:20:07|1.4577
14:20:08|1.4565
14:20:09|1.4555
14:20:10|1.4555
14:20:11|1.4556
14:20:12|1.4556
14:20:13|1.456
14:20:14|1.4565
14:20:15|1.4567
14:20:16|1.4567
14:20:17|1.4567
14:20:18|1.4567
14:20:19|1.458
14:20:20|1.459
14:20:21|1.4602
14:20:22|1.4608
14:20:23|1.4603
14:20:24|1.4595
14:20:26|1.4588
14:20:26|1.4593
14:20:28|1.4598
14:20:29|1.4586
14:20:29|1.4596
14:20:30|1.4574
14:20:32|1.4574
14:20:33|1.4563
14:20:34|1.4565
14:20:34|1.4555
14:20:35|1.4557
14:20:38|1.4545
14:20:40|1.4541
14:20:41|1.4542
14:20:42|1.4542
14:20:43|1.4539
14:20:45|1.4533
14:20:45|1.4529
14:20:47|1.4529
14:20:48|1.4529
14:20:49|1.4534
14:20:50|1.4534
14:20:51|1.453
14:20:52|1.4537
14:20:53|1.454
14:20:54|1.454
14:20:55|1.454
14:20:56|1.4543
14:20:57|1.4537
14:20:58|1.4532
14:21:00|1.4527
14:21:00|1.4524
14:21:02|1.453
14:21:03|1.4527
14:21:03|1.4527
14:21:04|1.4518
14:21:06|1.4512
14:21:07|1.45
14:21:07|1.4496
14:21:09|1.4496
14:21:09|1.4489
14:21:10|1.4486
14:21:11|1.4486
14:21:12|1.4485
14:21:14|1.4479
14:21:14|1.4476
14:21:16|1.4473
14:21:16|1.4479
14:21:17|1.4479
14:21:19|1.4483
14:21:20|1.4482
14:21:21|1.4482
14:21:22|1.4459
14:21:23|1.4468
14:21:24|1.4469
14:21:24|1.4472
14:21:26|1.447
14:21:27|1.4467
14:21:27|1.4468
14:21:28|1.4459
14:21:30|1.446
14:21:31|1.4464
14:21:32|1.4465
14:21:33|1.4471
14:21:33|1.4471
14:21:35|1.4466
14:21:36|1.4458
14:21:37|1.4453
14:21:39|1.4447
14:21:40|1.4447
14:21:41|1.446
14:21:42|1.4453
14:21:43|1.4458
14:21:44|1.4452
14:21:45|1.4447
14:21:46|1.4449
14:21:47|1.4434
14:21:48|1.4442
14:21:49|1.4429
14:21:50|1.4434
14:21:51|1.4451
14:21:52|1.4445
14:21:53|1.4448
14:21:54|1.4444
14:21:55|1.4444
14:21:56|1.4448
14:21:57|1.4448
14:21:58|1.4447
14:21:59|1.4447
14:22:00|1.4446
14:22:01|1.4446
14:22:02|1.4443
14:22:03|1.4439
14:22:04|1.4437
14:22:06|1.4441
14:22:06|1.4447
14:22:07|1.4446
14:22:08|1.4447
14:22:10|1.4448
14:22:11|1.445
14:22:12|1.4441
14:22:13|1.4431
14:22:13|1.4431
14:22:15|1.4431
14:22:16|1.4444
14:22:16|1.4444
14:22:18|1.4438
14:22:19|1.4438
14:22:20|1.4428
14:22:21|1.4429
14:22:22|1.4433
14:22:23|1.4422
14:22:23|1.4425
14:22:24|1.443
14:22:26|1.4431
14:22:28|1.4429
14:22:28|1.4441
14:22:29|1.4437
14:22:31|1.4437
14:22:31|1.4432
14:22:32|1.4439
14:22:33|1.4443
14:22:34|1.4441
14:22:35|1.4436
14:22:37|1.4432
14:22:37|1.4429
14:22:40|1.4418
14:22:41|1.4429
14:22:41|1.4424
14:22:42|1.4423
14:22:44|1.4407
14:22:45|1.4411
14:22:46|1.4407
14:22:47|1.4424
14:22:48|1.4424
14:22:49|1.4424
14:22:49|1.4422
14:22:51|1.4422
14:22:52|1.4428
14:22:53|1.4428
14:22:54|1.4428
14:22:55|1.4426
14:22:56|1.4425
14:22:57|1.4425
14:22:58|1.4425
14:22:59|1.443
14:23:00|1.443
14:23:01|1.443
14:23:02|1.4435
14:23:03|1.4425
14:23:04|1.4422
14:23:05|1.4422
14:23:06|1.4409
14:23:07|1.4409
14:23:08|1.4408
14:23:09|1.4409
14:23:10|1.4409
14:23:11|1.4411
14:23:12|1.4431
14:23:13|1.4441
14:23:14|1.4447
14:23:15|1.4435
14:23:17|1.4435
14:23:17|1.4433
14:23:18|1.4436
14:23:20|1.4439
14:23:20|1.4436
14:23:21|1.4434
14:23:22|1.4433
14:23:23|1.4423
14:23:25|1.4421
14:23:25|1.4415
14:23:26|1.4413
14:23:28|1.4419
14:23:29|1.4419
14:23:29|1.4416
14:23:30|1.4412
14:23:31|1.4413
14:23:33|1.4415
14:23:34|1.4411
14:23:34|1.4417
14:23:36|1.4422
14:23:37|1.4421
14:23:38|1.4421
14:23:38|1.4421
14:23:41|1.4429
14:23:42|1.4424
14:23:43|1.4424
14:23:43|1.4424
14:23:44|1.4401
14:23:45|1.4415
14:23:47|1.4411
14:23:48|1.4405
14:23:48|1.4404
14:23:49|1.4403
14:23:50|1.4399
14:23:51|1.4401
14:23:52|1.4399
14:23:55|1.4405
14:23:56|1.4413
14:23:57|1.4413
14:23:58|1.4411
14:23:59|1.4413
14:24:00|1.4413
14:24:01|1.4415
14:24:02|1.4415
14:24:03|1.4411
14:24:04|1.4411
14:24:06|1.4423
14:24:06|1.4422
14:24:08|1.4419
14:24:08|1.442
14:24:10|1.4421
14:24:10|1.4417
14:24:11|1.4425
14:24:12|1.4425
14:24:13|1.4425
14:24:14|1.4438
14:24:15|1.4435
14:24:16|1.4439
14:24:17|1.4432
14:24:18|1.4431
14:24:19|1.4427
14:24:20|1.4424
14:24:21|1.4424
14:24:22|1.4415
14:24:23|1.4415
14:24:25|1.442
14:24:26|1.4418
14:24:26|1.4418
14:24:27|1.4419
14:24:29|1.4419
14:24:29|1.4418
14:24:30|1.4418
14:24:32|1.4418
14:24:33|1.4417
14:24:34|1.4413
14:24:34|1.4416
14:24:36|1.4416
14:24:37|1.4413
14:24:38|1.4413
14:24:39|1.4414
14:24:40|1.4414
14:24:42|1.4412
14:24:43|1.4412
14:24:44|1.4412
14:24:45|1.4402
14:24:47|1.4404
14:24:48|1.4404
14:24:49|1.44
14:24:49|1.4401
14:24:51|1.4396
14:24:52|1.4396
14:24:54|1.4396
14:24:54|1.4396
14:24:56|1.4396
14:24:56|1.44
14:24:58|1.4398
14:24:59|1.4398
14:25:00|1.4395
14:25:01|1.442
14:25:02|1.4399
14:25:03|1.4395
14:25:04|1.4395
14:25:05|1.4385
14:25:06|1.4385
14:25:07|1.4386
14:25:08|1.4384
14:25:09|1.4378
14:25:10|1.4388
14:25:11|1.439
14:25:12|1.4392
14:25:13|1.4392
14:25:14|1.4394
14:25:15|1.4394
14:25:16|1.4394
14:25:17|1.4396
14:25:18|1.44
14:25:19|1.441
14:25:20|1.4421
14:25:21|1.4438
14:25:22|1.4445
14:25:23|1.4453
14:25:24|1.4451
14:25:25|1.4448
14:25:27|1.445
14:25:27|1.4453
14:25:28|1.4447
14:25:29|1.445
14:25:30|1.4446
14:25:31|1.4457
14:25:32|1.4453
14:25:33|1.4452
14:25:34|1.4452
14:25:35|1.4452
14:25:36|1.444
14:25:37|1.4455
14:25:39|1.4442
14:25:39|1.4444
14:25:40|1.4446
14:25:42|1.445
14:25:42|1.4462
14:25:45|1.4457
14:25:46|1.4473
14:25:47|1.448
14:25:47|1.4483
14:25:48|1.4484
14:25:49|1.4487
14:25:50|1.4486
14:25:51|1.4489
14:25:52|1.4488
14:25:54|1.4486
14:25:55|1.4486
14:25:56|1.4462
14:25:57|1.4467
14:25:58|1.4468
14:25:59|1.4473
14:26:00|1.4483
14:26:01|1.4483
14:26:02|1.4482
14:26:04|1.4482
14:26:04|1.4477
14:26:05|1.4464
14:26:06|1.4468
14:26:08|1.4468
14:26:09|1.4472
14:26:10|1.4472
14:26:11|1.4469
14:26:11|1.4476
14:26:13|1.4473
14:26:14|1.4469
14:26:15|1.447
14:26:16|1.4469
14:26:17|1.4469
14:26:17|1.4471
14:26:19|1.4478
14:26:19|1.4479
14:26:21|1.447
14:26:22|1.447
14:26:23|1.4473
14:26:23|1.4458
14:26:24|1.4463
14:26:26|1.4469
14:26:27|1.4469
14:26:28|1.4478
14:26:29|1.448
14:26:30|1.448
14:26:31|1.4471
14:26:31|1.447
14:26:33|1.447
14:26:34|1.4469
14:26:35|1.4465
14:26:36|1.4464
14:26:37|1.4459
14:26:38|1.4452
14:26:39|1.4459
14:26:40|1.4458
14:26:41|1.4465
14:26:42|1.4469
14:26:44|1.4464
14:26:45|1.4464
14:26:45|1.4464
14:26:47|1.4462
14:26:48|1.4464
14:26:49|1.4464
14:26:51|1.4462
14:26:52|1.4468
14:26:53|1.4476
14:26:54|1.4476
14:26:55|1.4476
14:26:56|1.448
14:26:57|1.448
14:26:58|1.449
14:27:00|1.4492
14:27:00|1.4492
14:27:01|1.4492
14:27:02|1.4492
14:27:03|1.4482
14:27:04|1.4482
14:27:05|1.4475
14:27:06|1.4465
14:27:07|1.4463
14:27:08|1.4463
14:27:10|1.4475
14:27:10|1.4474
14:27:11|1.4474
14:27:12|1.4472
14:27:13|1.4475
14:27:15|1.4475
14:27:15|1.4475
14:27:16|1.4471
14:27:18|1.4467
14:27:18|1.4467
14:27:19|1.4467
14:27:20|1.4495
14:27:21|1.4495
14:27:22|1.45
14:27:24|1.4496
14:27:24|1.4496
14:27:25|1.4491
14:27:26|1.4491
14:27:27|1.4514
14:27:29|1.4516
14:27:30|1.4534
14:27:31|1.4534
14:27:32|1.4525
14:27:33|1.4522
14:27:34|1.4503
14:27:35|1.4501
14:27:36|1.45
14:27:37|1.4496
14:27:38|1.4497
14:27:38|1.45
14:27:40|1.4506
14:27:41|1.4506
14:27:41|1.4502
14:27:42|1.4502
14:27:45|1.4499
14:27:46|1.4502
14:27:47|1.4504
14:27:48|1.4497
14:27:49|1.4502
14:27:50|1.4499
14:27:51|1.4503
14:27:52|1.4506
14:27:53|1.4511
14:27:54|1.4511
14:27:55|1.4525
14:27:56|1.4525
14:27:57|1.4537
14:27:58|1.4541
14:28:00|1.454
14:28:01|1.4542
14:28:01|1.4548
14:28:03|1.4544
14:28:04|1.4549
14:28:05|1.4549
14:28:06|1.4546
14:28:07|1.4535
14:28:08|1.4532
14:28:09|1.4531
14:28:10|1.4541
14:28:11|1.454
14:28:12|1.454
14:28:13|1.4544
14:28:14|1.4544
14:28:15|1.4546
14:28:16|1.4544
14:28:18|1.4528
14:28:18|1.4522
14:28:20|1.4527
14:28:20|1.453
14:28:21|1.4537
14:28:22|1.4543
14:28:23|1.4534
14:28:24|1.4534
14:28:25|1.453
14:28:26|1.454
14:28:27|1.4541
14:28:28|1.4542
14:28:30|1.4544
14:28:31|1.4551
14:28:31|1.4555
14:28:33|1.4554
14:28:33|1.4552
14:28:35|1.4558
14:28:36|1.4558
14:28:36|1.4571
14:28:37|1.4571
14:28:38|1.4557
14:28:40|1.4557
14:28:41|1.455
14:28:42|1.4548
14:28:43|1.4549
14:28:44|1.4551
14:28:46|1.4553
14:28:46|1.4553
14:28:48|1.4553
14:28:49|1.4553
14:28:50|1.455
14:28:51|1.4557
14:28:52|1.4559
14:28:53|1.4566
14:28:54|1.4575
14:28:55|1.4572
14:28:57|1.4577
14:28:58|1.4577
14:28:58|1.4579
14:28:59|1.4571
14:29:00|1.4569
14:29:01|1.4569
14:29:03|1.4561
14:29:03|1.4576
14:29:04|1.4576
14:29:06|1.4574
14:29:06|1.4575
14:29:08|1.4577
14:29:08|1.4569
14:29:10|1.4594
14:29:11|1.4608
14:29:12|1.4612
14:29:13|1.4604
14:29:14|1.459
14:29:14|1.4596
14:29:16|1.4596
14:29:17|1.4601
14:29:17|1.4602
14:29:18|1.4604
14:29:20|1.4597
14:29:20|1.4596
14:29:21|1.4599
14:29:23|1.4597
14:29:23|1.4596
14:29:24|1.4593
14:29:26|1.4593
14:29:27|1.4593
14:29:28|1.4598
14:29:29|1.4612
14:29:30|1.4617
14:29:31|1.4614
14:29:32|1.4613
14:29:32|1.4615
14:29:34|1.4606
14:29:35|1.4616
14:29:36|1.4616
14:29:37|1.4615
14:29:37|1.4637
14:29:39|1.4628
14:29:39|1.4621
14:29:41|1.46
14:29:42|1.4602
14:29:42|1.46
14:29:44|1.46
14:29:45|1.4605
14:29:47|1.4602
14:29:49|1.4597
14:29:49|1.4604
14:29:51|1.4602
14:29:51|1.4594
14:29:53|1.4603
14:29:53|1.4569
14:29:54|1.4575
14:29:55|1.4576
14:29:56|1.4566
14:29:57|1.4573
14:29:59|1.4569
14:30:00|1.4578
14:30:01|1.4589
14:30:02|1.4602
14:30:03|1.4606
14:30:04|1.4585
14:30:06|1.4554
14:30:06|1.4555
14:30:08|1.4542
14:30:08|1.4531
14:30:09|1.4524
14:30:11|1.452
14:30:12|1.4518
14:30:13|1.4521
14:30:14|1.4526
14:30:15|1.4503
14:30:16|1.452
14:30:16|1.4516
14:30:17|1.4527
14:30:18|1.4521
14:30:20|1.4529
14:30:20|1.4528
14:30:21|1.4523
14:30:22|1.4511
14:30:24|1.4515
14:30:25|1.4504
14:30:26|1.4488
14:30:27|1.4499
14:30:27|1.4498
14:30:28|1.4499
14:30:30|1.4505
14:30:31|1.4507
14:30:31|1.4498
14:30:33|1.4501
14:30:34|1.4501
14:30:35|1.4501
14:30:35|1.449
14:30:37|1.4484
14:30:37|1.4482
14:30:39|1.4487
14:30:40|1.449
14:30:40|1.4487
14:30:41|1.4487
14:30:43|1.4487
14:30:44|1.4487
14:30:44|1.4488
14:30:46|1.4494
14:30:47|1.4495
14:30:48|1.4496
14:30:49|1.4496
14:30:50|1.4502
14:30:50|1.4503
14:30:52|1.4515
14:30:53|1.4508
14:30:54|1.4505
14:30:55|1.4505
14:30:56|1.4508
14:30:57|1.4504
14:30:58|1.4503
14:30:59|1.4515
14:31:00|1.4515
14:31:01|1.4506
14:31:02|1.4505
14:31:03|1.4505
14:31:04|1.4504
14:31:05|1.4486
14:31:07|1.4486
14:31:08|1.4494
14:31:09|1.4496
14:31:09|1.4493
14:31:10|1.4488
14:31:12|1.4485
14:31:13|1.4483
14:31:14|1.4483
14:31:15|1.4491
14:31:16|1.4484
14:31:17|1.449
14:31:18|1.4485
14:31:20|1.4487
14:31:20|1.4494
14:31:22|1.4491
14:31:23|1.4496
14:31:23|1.4498
14:31:24|1.4498
14:31:25|1.4491
14:31:26|1.4483
14:31:27|1.4487
14:31:28|1.4487
14:31:29|1.449
14:31:31|1.4491
14:31:32|1.4484
14:31:32|1.4488
14:31:34|1.4484
14:31:34|1.4484
14:31:36|1.4486
14:31:36|1.4477
14:31:37|1.448
14:31:39|1.4474
14:31:40|1.4471
14:31:41|1.4465
14:31:41|1.4458
14:31:43|1.4452
14:31:44|1.4454
14:31:45|1.4458
14:31:45|1.4456
14:31:47|1.4457
14:31:49|1.4457
14:31:49|1.4453
14:31:50|1.4455
14:31:51|1.4459
14:31:52|1.4459
14:31:53|1.4465
14:31:55|1.4457
14:31:55|1.446
14:31:56|1.446
14:31:57|1.446
14:31:59|1.4456
14:31:59|1.4456
14:32:01|1.4456
14:32:01|1.446
14:32:02|1.446
14:32:03|1.4463
14:32:04|1.4452
14:32:06|1.4449
14:32:07|1.4443
14:32:08|1.4455
14:32:09|1.4453
14:32:10|1.4443
14:32:10|1.4439
14:32:12|1.4435
14:32:13|1.443
14:32:13|1.4428
14:32:15|1.4422
14:32:16|1.4423
14:32:17|1.4422
14:32:18|1.4421
14:32:19|1.4423
14:32:20|1.441
14:32:21|1.4407
14:32:22|1.442
14:32:23|1.4426
14:32:24|1.4416
14:32:25|1.4418
14:32:26|1.442
14:32:27|1.4414
14:32:28|1.4412
14:32:29|1.4425
14:32:30|1.4421
14:32:31|1.4421
14:32:32|1.4413
14:32:34|1.4413
14:32:34|1.4415
14:32:35|1.4415
14:32:36|1.4415
14:32:37|1.4415
14:32:39|1.4416
14:32:40|1.4425
14:32:41|1.4425
14:32:41|1.4425
14:32:42|1.4425
14:32:43|1.4422
14:32:45|1.4422
14:32:45|1.4421
14:32:47|1.4414
14:32:48|1.4414
14:32:50|1.4404
14:32:51|1.439
14:32:52|1.439
14:32:53|1.4391
14:32:53|1.4397
14:32:54|1.439
14:32:56|1.439
14:32:56|1.4403
14:32:57|1.4407
14:32:59|1.4413
14:32:59|1.4413
14:33:02|1.4405
14:33:02|1.44
14:33:03|1.4401
14:33:04|1.4398
14:33:05|1.44
14:33:06|1.4396
14:33:07|1.4381
14:33:09|1.4387
14:33:10|1.4378
14:33:11|1.438
14:33:11|1.437
14:33:12|1.4371
14:33:13|1.4368
14:33:15|1.4371
14:33:15|1.4374
14:33:16|1.4376
14:33:17|1.4383
14:33:18|1.4381
14:33:19|1.4374
14:33:20|1.4373
14:33:21|1.4378
14:33:22|1.4386
14:33:23|1.4375
14:33:25|1.4388
14:33:26|1.439
14:33:26|1.4386
14:33:27|1.4377
14:33:28|1.4375
14:33:29|1.4375
14:33:30|1.4375
14:33:32|1.437
14:33:32|1.4368
14:33:34|1.436
14:33:35|1.4365
14:33:36|1.4362
14:33:37|1.4368
14:33:37|1.4368
14:33:38|1.4359
14:33:40|1.4361
14:33:40|1.4361
14:33:41|1.4372
14:33:43|1.4372
14:33:43|1.4373
14:33:44|1.4381
14:33:45|1.4381
14:33:46|1.4381
14:33:48|1.4374
14:33:48|1.4374
14:33:50|1.437
14:33:51|1.4359
14:33:53|1.4383
14:33:54|1.4367
14:33:55|1.4377
14:33:56|1.4383
14:33:57|1.4386
14:33:58|1.4394
14:33:59|1.4394
14:34:00|1.4394
14:34:01|1.4383
14:34:02|1.4385
14:34:03|1.4391
14:34:04|1.4401
14:34:05|1.4395
14:34:06|1.4393
14:34:07|1.4393
14:34:08|1.441
14:34:09|1.441
14:34:10|1.4407
14:34:11|1.4407
14:34:13|1.4408
14:34:13|1.442
14:34:14|1.442
14:34:15|1.4438
14:34:17|1.4439
14:34:17|1.4427
14:34:18|1.4417
14:34:19|1.442
14:34:21|1.4415
14:34:21|1.4441
14:34:22|1.4444
14:34:24|1.4446
14:34:24|1.4461
14:34:25|1.4489
14:34:26|1.4499
14:34:27|1.4496
14:34:28|1.4488
14:34:29|1.4484
14:34:31|1.4484
14:34:32|1.4476
14:34:33|1.4477
14:34:34|1.4476
14:34:35|1.4475
14:34:36|1.4471
14:34:36|1.4471
14:34:38|1.4476
14:34:39|1.4473
14:34:39|1.447
14:34:41|1.447
14:34:42|1.4474
14:34:43|1.4474
14:34:44|1.4474
14:34:45|1.4466
14:34:46|1.4493
14:34:46|1.4495
14:34:48|1.4541
14:34:49|1.4535
14:34:50|1.4538
14:34:51|1.4539
14:34:53|1.4538
14:34:53|1.4585
14:34:55|1.4587
14:34:56|1.4574
14:34:57|1.456
14:34:58|1.4561
14:34:59|1.4561
14:35:00|1.4568
14:35:01|1.4563
14:35:03|1.4554
14:35:04|1.4566
14:35:05|1.4569
14:35:06|1.4562
14:35:07|1.4567
14:35:08|1.4564
14:35:09|1.4563
14:35:10|1.4558
14:35:11|1.4562
14:35:12|1.4571
14:35:13|1.4571
14:35:14|1.4571
14:35:15|1.4571
14:35:16|1.457
14:35:17|1.4586
14:35:18|1.4586
14:35:19|1.4575
14:35:20|1.457
14:35:21|1.4573
14:35:22|1.4569
14:35:23|1.4573
14:35:24|1.4573
14:35:25|1.4566
14:35:26|1.4572
14:35:27|1.4575
14:35:28|1.458
14:35:29|1.4571
14:35:30|1.4563
14:35:32|1.4563
14:35:32|1.4562
14:35:33|1.4568
14:35:34|1.4564
14:35:35|1.4565
14:35:36|1.4574
14:35:37|1.458
14:35:38|1.4587
14:35:39|1.4577
14:35:40|1.4574
14:35:42|1.4574
14:35:42|1.4574
14:35:43|1.4568
14:35:44|1.4573
14:35:45|1.4596
14:35:46|1.4591
14:35:47|1.4588
14:35:48|1.4588
14:35:49|1.4586
14:35:50|1.4604
14:35:52|1.4599
14:35:53|1.4598
14:35:55|1.46
14:35:56|1.4603
14:35:57|1.4596
14:35:58|1.4597
14:35:58|1.4595
14:35:59|1.4593
14:36:00|1.4595
14:36:01|1.46
14:36:03|1.46
14:36:04|1.4608
14:36:06|1.4606
14:36:07|1.4606
14:36:08|1.4616
14:36:08|1.4609
14:36:10|1.4615
14:36:11|1.4615
14:36:11|1.4612
14:36:13|1.461
14:36:13|1.4607
14:36:14|1.4621
14:36:15|1.4627
14:36:16|1.4613
14:36:17|1.4617
14:36:19|1.4609
14:36:19|1.4614
14:36:21|1.4614
14:36:22|1.4611
14:36:23|1.461
14:36:23|1.4614
14:36:25|1.4615
14:36:25|1.462
14:36:26|1.4619
14:36:27|1.4614
14:36:28|1.4614
14:36:29|1.4614
14:36:30|1.4613
14:36:31|1.4613
14:36:32|1.4613
14:36:33|1.4599
14:36:35|1.4612
14:36:36|1.4612
14:36:37|1.4607
14:36:37|1.4611
14:36:38|1.4606
14:36:39|1.4605
14:36:41|1.4603
14:36:41|1.461
14:36:43|1.4609
14:36:43|1.4609
14:36:44|1.4598
14:36:45|1.46
14:36:46|1.4606
14:36:48|1.461
14:36:48|1.4609
14:36:49|1.4611
14:36:50|1.4634
14:36:52|1.4634
14:36:53|1.4628
14:36:54|1.4636
14:36:56|1.4623
14:36:56|1.4634
14:36:58|1.4627
14:36:59|1.4627
14:36:59|1.4618
14:37:01|1.4632
14:37:01|1.4636
14:37:02|1.464
14:37:04|1.4638
14:37:04|1.464
14:37:05|1.4641
14:37:07|1.4642
14:37:08|1.4639
14:37:08|1.4639
14:37:10|1.4641
14:37:11|1.4652
14:37:12|1.4639
14:37:13|1.465
14:37:14|1.4645
14:37:15|1.4642
14:37:16|1.4634
14:37:17|1.4631
14:37:18|1.4638
14:37:19|1.4658
14:37:20|1.4658
14:37:21|1.465
14:37:22|1.4669
14:37:23|1.468
14:37:24|1.4681
14:37:25|1.4677
14:37:26|1.468
14:37:27|1.4676
14:37:28|1.4676
14:37:29|1.4678
14:37:30|1.4692
14:37:31|1.469
14:37:32|1.469
14:37:33|1.4687
14:37:34|1.4667
14:37:35|1.4659
14:37:36|1.4659
14:37:37|1.4664
14:37:38|1.4665
14:37:39|1.4679
14:37:41|1.4682
14:37:41|1.4685
14:37:42|1.4683
14:37:44|1.4684
14:37:44|1.4675
14:37:45|1.4676
14:37:46|1.4681
14:37:48|1.469
14:37:49|1.4688
14:37:49|1.4689
14:37:50|1.4696
14:37:52|1.4691
14:37:52|1.4693
14:37:55|1.4681
14:37:55|1.4667
14:37:56|1.4663
14:37:58|1.4641
14:37:58|1.4639
14:37:59|1.4644
14:38:00|1.4654
14:38:02|1.4655
14:38:02|1.4675
14:38:03|1.4662
14:38:04|1.4673
14:38:06|1.4671
14:38:07|1.4673
14:38:08|1.4676
14:38:09|1.4662
14:38:09|1.4672
14:38:11|1.4681
14:38:11|1.4668
14:38:13|1.4668
14:38:13|1.467
14:38:15|1.4657
14:38:15|1.464
14:38:16|1.4626
14:38:17|1.4631
14:38:19|1.4617
14:38:19|1.4621
14:38:20|1.4627
14:38:21|1.4617
14:38:23|1.4624
14:38:23|1.4623
14:38:24|1.4626
14:38:25|1.4628
14:38:26|1.4626
14:38:27|1.462
14:38:28|1.4623
14:38:30|1.4623
14:38:31|1.4613
14:38:31|1.4616
14:38:32|1.4613
14:38:33|1.4619
14:38:35|1.4619
14:38:35|1.4618
14:38:36|1.4638
14:38:38|1.4644
14:38:39|1.464
14:38:39|1.4641
14:38:41|1.4643
14:38:41|1.4655
14:38:43|1.4665
14:38:44|1.467
14:38:44|1.4672
14:38:46|1.4658
14:38:47|1.4672
14:38:47|1.4665
14:38:48|1.4661
14:38:49|1.4671
14:38:51|1.4667
14:38:52|1.4664
14:38:53|1.4651
14:38:54|1.465
14:38:56|1.4649
14:38:56|1.4652
14:38:57|1.4638
14:38:59|1.4638
14:38:59|1.4633
14:39:01|1.4617
14:39:02|1.4617
14:39:03|1.4608
14:39:04|1.4622
14:39:05|1.4634
14:39:07|1.4631
14:39:07|1.4639
14:39:08|1.4639
14:39:10|1.4639
14:39:10|1.4641
14:39:11|1.4654
14:39:12|1.4672
14:39:13|1.4654
14:39:15|1.4654
14:39:15|1.4641
14:39:16|1.4644
14:39:17|1.4653
14:39:18|1.4665
14:39:19|1.465
14:39:20|1.465
14:39:21|1.465
14:39:22|1.4662
14:39:23|1.4672
14:39:24|1.4685
14:39:25|1.468
14:39:26|1.468
14:39:28|1.4672
14:39:29|1.4668
14:39:29|1.4668
14:39:31|1.4672
14:39:31|1.4674
14:39:32|1.4682
14:39:33|1.4671
14:39:35|1.4691
14:39:36|1.4687
14:39:36|1.4689
14:39:38|1.4686
14:39:38|1.4701
14:39:39|1.4704
14:39:40|1.4704
14:39:41|1.4693
14:39:42|1.4701
14:39:43|1.4704
14:39:44|1.4706
14:39:45|1.4707
14:39:46|1.4706
14:39:47|1.4696
14:39:48|1.4687
14:39:50|1.4689
14:39:50|1.4696
14:39:52|1.47
14:39:53|1.47
14:39:54|1.4691
14:39:54|1.4694
14:39:57|1.4673
14:39:58|1.4673
14:39:58|1.4665
14:39:59|1.465
14:40:00|1.4651
14:40:01|1.4656
14:40:02|1.4656
14:40:04|1.4663
14:40:05|1.464
14:40:05|1.4639
14:40:07|1.463
14:40:08|1.4618
14:40:08|1.4629
14:40:10|1.463
14:40:11|1.4629
14:40:12|1.4627
14:40:13|1.4635
14:40:13|1.4634
14:40:14|1.4634
14:40:15|1.4641
14:40:16|1.4641
14:40:17|1.4641
14:40:19|1.4636
14:40:19|1.4628
14:40:20|1.4629
14:40:22|1.4623
14:40:22|1.462
14:40:24|1.462
14:40:24|1.4633
14:40:25|1.4637
14:40:26|1.4647
14:40:28|1.4633
14:40:29|1.4648
14:40:30|1.465
14:40:30|1.465
14:40:31|1.465
14:40:33|1.4625
14:40:33|1.4624
14:40:35|1.4627
14:40:36|1.4622
14:40:36|1.461
14:40:38|1.4605
14:40:39|1.4605
14:40:40|1.4601
14:40:40|1.4598
14:40:41|1.4601
14:40:43|1.4581
14:40:44|1.4581
14:40:45|1.4586
14:40:46|1.4586
14:40:46|1.4588
14:40:48|1.4577
14:40:49|1.4575
14:40:50|1.4575
14:40:51|1.4563
14:40:51|1.4565
14:40:52|1.4563
14:40:54|1.4561
14:40:55|1.4567
14:40:55|1.4586
14:40:58|1.4579
14:40:58|1.4579
14:40:59|1.4559
14:41:00|1.4564
14:41:01|1.4568
14:41:03|1.4568
14:41:04|1.4568
14:41:05|1.4548
14:41:06|1.4558
14:41:06|1.4583
14:41:07|1.4605
14:41:09|1.4595
14:41:09|1.4593
14:41:10|1.4589
14:41:12|1.4605
14:41:13|1.4612
14:41:14|1.4611
14:41:15|1.4613
14:41:16|1.4609
14:41:17|1.4605
14:41:18|1.4595
14:41:19|1.4608
14:41:20|1.4602
14:41:21|1.4593
14:41:22|1.4605
14:41:23|1.4591
14:41:24|1.4591
14:41:25|1.4597
14:41:26|1.4598
14:41:27|1.4598
14:41:28|1.4593
14:41:29|1.4587
14:41:30|1.4587
14:41:31|1.4563
14:41:32|1.4556
14:41:33|1.4548
14:41:34|1.4538
14:41:35|1.4537
14:41:36|1.4531
14:41:37|1.4524
14:41:39|1.4524
14:41:39|1.4521
14:41:41|1.4522
14:41:41|1.4509
14:41:42|1.4516
14:41:43|1.4514
14:41:44|1.4537
14:41:45|1.4531
14:41:46|1.452
14:41:48|1.4525
14:41:49|1.4529
14:41:50|1.4523
14:41:51|1.4529
14:41:52|1.4526
14:41:53|1.4525
14:41:54|1.4528
14:41:55|1.4512
14:41:56|1.4511
14:41:57|1.4511
14:41:59|1.4527
14:41:59|1.4518
14:42:01|1.4543
14:42:02|1.4568
14:42:03|1.4578
14:42:04|1.4583
14:42:05|1.4595
14:42:06|1.461
14:42:07|1.4603
14:42:08|1.4608
14:42:09|1.4604
14:42:10|1.4628
14:42:11|1.4627
14:42:12|1.4647
14:42:13|1.4651
14:42:14|1.4642
14:42:15|1.4649
14:42:17|1.4634
14:42:17|1.4651
14:42:18|1.4655
14:42:20|1.4644
14:42:21|1.4649
14:42:22|1.4662
14:42:22|1.4666
14:42:23|1.4682
14:42:24|1.4688
14:42:25|1.4688
14:42:26|1.4675
14:42:27|1.4663
14:42:29|1.4653
14:42:29|1.4641
14:42:30|1.4655
14:42:32|1.4653
14:42:32|1.465
14:42:33|1.4653
14:42:35|1.465
14:42:35|1.4654
14:42:36|1.4651
14:42:38|1.4637
14:42:38|1.4636
14:42:39|1.4639
14:42:41|1.4638
14:42:41|1.4636
14:42:43|1.4632
14:42:43|1.4623
14:42:44|1.4632
14:42:45|1.4631
14:42:46|1.4626
14:42:47|1.4632
14:42:48|1.4635
14:42:49|1.4628
14:42:51|1.4628
14:42:52|1.4627
14:42:52|1.4635
14:42:53|1.4655
14:42:54|1.4647
14:42:55|1.4646
14:42:56|1.4637
14:42:57|1.4625
14:42:59|1.4625
14:42:59|1.4633
14:43:01|1.4644
14:43:02|1.4633
14:43:03|1.4619
14:43:05|1.4619
14:43:06|1.4629
14:43:07|1.4636
14:43:07|1.4632
14:43:08|1.4632
14:43:11|1.461
14:43:11|1.4598
14:43:12|1.4602
14:43:14|1.4616
14:43:15|1.4612
14:43:15|1.4612
14:43:16|1.4612
14:43:17|1.4619
14:43:18|1.4625
14:43:19|1.4624
14:43:20|1.4626
14:43:21|1.4632
14:43:22|1.4632
14:43:24|1.4638
14:43:24|1.4655
14:43:25|1.4648
14:43:26|1.4648
14:43:27|1.464
14:43:28|1.4639
14:43:29|1.4639
14:43:30|1.4647
14:43:32|1.4637
14:43:32|1.4636
14:43:33|1.4643
14:43:34|1.4641
14:43:35|1.4641
14:43:36|1.4656
14:43:37|1.4668
14:43:38|1.4659
14:43:39|1.4661
14:43:41|1.4656
14:43:41|1.4666
14:43:42|1.4658
14:43:43|1.4658
14:43:44|1.4664
14:43:45|1.4665
14:43:46|1.4669
14:43:47|1.4669
14:43:49|1.4676
14:43:49|1.4673
14:43:50|1.4669
14:43:52|1.4669
14:43:52|1.4679
14:43:54|1.4685
14:43:54|1.4682
14:43:55|1.4677
14:43:56|1.4688
14:43:57|1.4698
14:43:58|1.4691
14:44:00|1.4688
14:44:02|1.4691
14:44:03|1.4691
14:44:03|1.4696
14:44:04|1.4697
14:44:05|1.4699
14:44:07|1.4689
14:44:08|1.469
14:44:09|1.4691
14:44:10|1.4689
14:44:11|1.4695
14:44:12|1.4702
14:44:13|1.47
14:44:14|1.4691
14:44:15|1.4694
14:44:16|1.4694
14:44:17|1.4696
14:44:18|1.4702
14:44:19|1.4702
14:44:20|1.4702
14:44:21|1.4705
14:44:23|1.4702
14:44:23|1.4689
14:44:24|1.4689
14:44:25|1.4698
14:44:27|1.4705
14:44:28|1.4703
14:44:29|1.4694
14:44:30|1.4699
14:44:31|1.4697
14:44:32|1.4686
14:44:33|1.4699
14:44:34|1.47
14:44:35|1.4681
14:44:36|1.4679
14:44:37|1.468
14:44:38|1.4687
14:44:39|1.4682
14:44:40|1.4684
14:44:41|1.4691
14:44:42|1.4697
14:44:43|1.4687
14:44:44|1.4687
14:44:45|1.4695
14:44:46|1.4694
14:44:47|1.4687
14:44:48|1.4685
14:44:49|1.4689
14:44:50|1.4687
14:44:51|1.4687
14:44:52|1.4687
14:44:53|1.4673
14:44:54|1.4664
14:44:55|1.4666
14:44:56|1.4657
14:44:57|1.4656
14:44:58|1.4642
14:44:59|1.4652
14:45:00|1.4652
14:45:02|1.4653
14:45:02|1.4653
14:45:03|1.4659
14:45:04|1.4661
14:45:05|1.4659
14:45:06|1.4656
14:45:07|1.4672
14:45:08|1.4659
14:45:09|1.4652
14:45:11|1.4649
14:45:12|1.4651
14:45:13|1.4649
14:45:14|1.4649
14:45:15|1.4638
14:45:16|1.4632
14:45:18|1.4632
14:45:19|1.4632
14:45:20|1.463
14:45:20|1.4616
14:45:21|1.4626
14:45:22|1.4641
14:45:23|1.4659
14:45:25|1.4632
14:45:25|1.4632
14:45:27|1.4632
14:45:27|1.4635
14:45:29|1.464
14:45:30|1.4627
14:45:30|1.4644
14:45:31|1.4646
14:45:32|1.46
14:45:34|1.46
14:45:34|1.4654
14:45:35|1.464
14:45:36|1.4637
14:45:38|1.4605
14:45:38|1.4624
14:45:40|1.4613
14:45:41|1.4608
14:45:41|1.4639
14:45:43|1.464
14:45:43|1.4634
14:45:44|1.464
14:45:45|1.4647
14:45:47|1.4647
14:45:48|1.4656
14:45:49|1.4654
14:45:50|1.4634
14:45:51|1.463
14:45:52|1.4613
14:45:53|1.4625
14:45:53|1.4624
14:45:55|1.4615
14:45:55|1.4611
14:45:56|1.461
14:45:58|1.4617
14:45:58|1.4628
14:46:00|1.4631
14:46:00|1.4635
14:46:03|1.4634
14:46:03|1.4634
14:46:04|1.4631
14:46:06|1.4619
14:46:06|1.4618
14:46:08|1.461
14:46:09|1.4606
14:46:10|1.4606
14:46:11|1.4608
14:46:12|1.4607
14:46:13|1.4608
14:46:14|1.4594
14:46:15|1.4611
14:46:15|1.4611
14:46:17|1.4596
14:46:18|1.4607
14:46:19|1.4596
14:46:20|1.4591
14:46:22|1.4596
14:46:23|1.46
14:46:23|1.4616
14:46:24|1.4606
14:46:25|1.4617
14:46:27|1.4609
14:46:27|1.4598
14:46:29|1.4603
14:46:29|1.4605
14:46:32|1.4594
14:46:32|1.4576
14:46:34|1.4582
14:46:35|1.4567
14:46:36|1.4568
14:46:36|1.4566
14:46:37|1.4591
14:46:38|1.4585
14:46:39|1.4582
14:46:40|1.4576
14:46:41|1.4574
14:46:42|1.4572
14:46:44|1.4571
14:46:44|1.4564
14:46:45|1.457
14:46:46|1.4569
14:46:48|1.457
14:46:48|1.4562
14:46:49|1.4571
14:46:51|1.4585
14:46:52|1.4584
14:46:53|1.4599
14:46:54|1.4604
14:46:54|1.4595
14:46:55|1.4594
14:46:57|1.4598
14:46:57|1.4602
14:46:59|1.4607
14:46:59|1.4614
14:47:01|1.4618
14:47:01|1.4629
14:47:04|1.4642
14:47:05|1.466
14:47:07|1.4669
14:47:08|1.4672
14:47:09|1.4679
14:47:09|1.4689
14:47:10|1.4688
14:47:11|1.4683
14:47:13|1.4676
14:47:14|1.468
14:47:14|1.4686
14:47:15|1.4686
14:47:17|1.4689
14:47:18|1.4682
14:47:19|1.4667
14:47:20|1.4656
14:47:20|1.4658
14:47:21|1.4648
14:47:23|1.4638
14:47:25|1.4651
14:47:25|1.4651
14:47:26|1.4641
14:47:27|1.4648
14:47:28|1.4657
14:47:29|1.4663
14:47:30|1.4674
14:47:32|1.4671
14:47:32|1.4662
14:47:34|1.4662
14:47:34|1.4655
14:47:35|1.466
14:47:36|1.4656
14:47:37|1.4657
14:47:38|1.4659
14:47:39|1.4659
14:47:41|1.4664
14:47:41|1.4653
14:47:42|1.4643
14:47:43|1.4643
14:47:44|1.4638
14:47:45|1.4624
14:47:46|1.4628
14:47:47|1.4628
14:47:48|1.4627
14:47:49|1.4627
14:47:50|1.4629
14:47:51|1.4611
14:47:52|1.4611
14:47:53|1.4616
14:47:55|1.4603
14:47:55|1.4603
14:47:57|1.4605
14:47:57|1.4599
14:47:58|1.46
14:47:59|1.4596
14:48:00|1.46
14:48:02|1.4582
14:48:02|1.4596
14:48:04|1.4598
14:48:06|1.4594
14:48:07|1.4585
14:48:09|1.4565
14:48:10|1.456
14:48:10|1.4552
14:48:12|1.4546
14:48:12|1.4536
14:48:13|1.4539
14:48:14|1.4525
14:48:15|1.4534
14:48:16|1.4535
14:48:18|1.4529
14:48:18|1.4529
14:48:19|1.4515
14:48:20|1.4518
14:48:21|1.4513
14:48:23|1.4513
14:48:24|1.4515
14:48:25|1.453
14:48:26|1.452
14:48:26|1.4521
14:48:28|1.4532
14:48:29|1.455
14:48:30|1.4552
14:48:31|1.4539
14:48:32|1.4547
14:48:33|1.4544
14:48:34|1.4536
14:48:35|1.4545
14:48:36|1.4534
14:48:37|1.4529
14:48:38|1.4536
14:48:39|1.454
14:48:40|1.4522
14:48:41|1.4527
14:48:42|1.4533
14:48:43|1.453
14:48:44|1.4535
14:48:46|1.4537
14:48:47|1.4532
14:48:48|1.4521
14:48:49|1.4526
14:48:50|1.4519
14:48:51|1.4518
14:48:52|1.4533
14:48:53|1.4538
14:48:54|1.4541
14:48:55|1.4557
14:48:56|1.4565
14:48:57|1.4562
14:48:58|1.4584
14:48:59|1.4571
14:49:00|1.4582
14:49:01|1.4576
14:49:02|1.4568
14:49:03|1.4557
14:49:04|1.4554
14:49:05|1.4541
14:49:06|1.4546
14:49:07|1.4535
14:49:08|1.4526
14:49:09|1.4529
14:49:10|1.4533
14:49:12|1.4529
14:49:13|1.4539
14:49:13|1.4542
14:49:14|1.4536
14:49:15|1.4536
14:49:16|1.4541
14:49:17|1.4544
14:49:18|1.4537
14:49:20|1.4548
14:49:21|1.4547
14:49:21|1.4546
14:49:22|1.4537
14:49:23|1.4537
14:49:24|1.4546
14:49:25|1.4555
14:49:26|1.456
14:49:27|1.457
14:49:29|1.4562
14:49:30|1.456
14:49:30|1.4567
14:49:31|1.4562
14:49:33|1.4556
14:49:34|1.4561
14:49:35|1.4561
14:49:36|1.4562
14:49:37|1.4561
14:49:37|1.4558
14:49:39|1.455
14:49:40|1.455
14:49:41|1.4554
14:49:42|1.4554
14:49:43|1.4545
14:49:43|1.4546
14:49:45|1.454
14:49:45|1.4535
14:49:47|1.4529
14:49:47|1.4525
14:49:49|1.4518
14:49:49|1.4514
14:49:51|1.4529
14:49:52|1.4529
14:49:53|1.4527
14:49:53|1.4527
14:49:55|1.452
14:49:55|1.4516
14:49:57|1.451
14:49:58|1.4511
14:49:58|1.4507
14:50:00|1.4505
14:50:01|1.4502
14:50:02|1.4504
14:50:02|1.4506
14:50:03|1.4511
14:50:05|1.4493
14:50:06|1.4506
14:50:07|1.4505
14:50:07|1.45
14:50:09|1.4498
14:50:09|1.4496
14:50:11|1.4507
14:50:12|1.4502
14:50:12|1.4497
14:50:14|1.4497
14:50:15|1.45
14:50:16|1.4501
14:50:17|1.4502
14:50:19|1.45
14:50:19|1.4491
14:50:21|1.4488
14:50:21|1.4488
14:50:22|1.4483
14:50:23|1.4496
14:50:24|1.4485
14:50:25|1.4489
14:50:26|1.4491
14:50:28|1.4493
14:50:29|1.4496
14:50:30|1.4499
14:50:31|1.4499
14:50:32|1.4484
14:50:33|1.4489
14:50:34|1.4489
14:50:35|1.4484
14:50:36|1.4484
14:50:37|1.4497
14:50:38|1.4492
14:50:39|1.4498
14:50:40|1.4507
14:50:41|1.4511
14:50:42|1.452
14:50:43|1.453
14:50:44|1.4535
14:50:45|1.4557
14:50:46|1.4541
14:50:47|1.4533
14:50:48|1.4532
14:50:49|1.4528
14:50:50|1.4528
14:50:51|1.4533
14:50:52|1.4545
14:50:53|1.4547
14:50:54|1.4547
14:50:55|1.4552
14:50:56|1.4535
14:50:57|1.4536
14:50:58|1.4536
14:50:59|1.4533
14:51:00|1.4518
14:51:01|1.4523
14:51:02|1.4528
14:51:03|1.4515
14:51:04|1.4507
14:51:05|1.4527
14:51:06|1.4528
14:51:08|1.4531
14:51:08|1.4532
14:51:10|1.4533
14:51:11|1.4553
14:51:11|1.4551
14:51:13|1.4565
14:51:14|1.4575
14:51:15|1.4575
14:51:17|1.4568
14:51:18|1.4573
14:51:19|1.4579
14:51:19|1.4588
14:51:20|1.4592
14:51:21|1.4588
14:51:22|1.4595
14:51:24|1.4588
14:51:25|1.459
14:51:25|1.4599
14:51:26|1.4599
14:51:28|1.4595
14:51:28|1.4585
14:51:29|1.4588
14:51:30|1.4586
14:51:32|1.4572
14:51:32|1.4572
14:51:34|1.4563
14:51:35|1.4575
14:51:35|1.4588
14:51:37|1.4577
14:51:38|1.4571
14:51:39|1.4571
14:51:40|1.4581
14:51:41|1.4581
14:51:42|1.4586
14:51:43|1.46
14:51:44|1.4609
14:51:45|1.4589
14:51:46|1.459
14:51:47|1.459
14:51:48|1.4591
14:51:50|1.4592
14:51:50|1.4596
14:51:51|1.4598
14:51:52|1.4598
14:51:53|1.4591
14:51:54|1.4603
14:51:56|1.4598
14:51:57|1.4588
14:51:57|1.4579
14:51:58|1.4579
14:51:59|1.4591
14:52:01|1.4576
14:52:01|1.4572
14:52:02|1.4577
14:52:03|1.456
14:52:05|1.455
14:52:05|1.4552
14:52:07|1.454
14:52:08|1.458
14:52:10|1.458
14:52:11|1.4583
14:52:11|1.458
14:52:12|1.4571
14:52:13|1.4571
14:52:15|1.4579
14:52:16|1.4579
14:52:16|1.4573
14:52:18|1.4569
14:52:18|1.459
14:52:20|1.4609
14:52:21|1.4592
14:52:22|1.4594
14:52:23|1.4594
14:52:24|1.4594
14:52:26|1.4591
14:52:27|1.4592
14:52:27|1.4586
14:52:29|1.4591
14:52:30|1.4568
14:52:30|1.4551
14:52:32|1.4542
14:52:33|1.4547
14:52:33|1.455
14:52:35|1.4554
14:52:36|1.4569
14:52:36|1.4557
14:52:38|1.4563
14:52:38|1.4571
14:52:39|1.4569
14:52:41|1.4567
14:52:42|1.4571
14:52:43|1.4573
14:52:45|1.4577
14:52:45|1.4592
14:52:46|1.4597
14:52:47|1.4606
14:52:48|1.4606
14:52:49|1.4606
14:52:50|1.4603
14:52:51|1.4591
14:52:52|1.4591
14:52:53|1.4593
14:52:54|1.4597
14:52:55|1.4611
14:52:56|1.4611
14:52:57|1.461
14:52:58|1.461
14:53:00|1.4615
14:53:03|1.4623
14:53:03|1.4643
14:53:04|1.4658
14:53:06|1.466
14:53:06|1.466
14:53:08|1.4661
14:53:08|1.4656
14:53:09|1.4667
14:53:11|1.4661
14:53:12|1.4669
14:53:13|1.4667
14:53:15|1.467
14:53:15|1.4656
14:53:16|1.4633
14:53:18|1.4644
14:53:19|1.464
14:53:20|1.4634
14:53:20|1.4626
14:53:22|1.4621
14:53:22|1.4635
14:53:24|1.4631
14:53:25|1.4647
14:53:26|1.4661
14:53:27|1.4664
14:53:29|1.4665
14:53:29|1.4658
14:53:30|1.4679
14:53:31|1.467
14:53:32|1.4663
14:53:33|1.4665
14:53:34|1.4653
14:53:36|1.4647
14:53:37|1.4659
14:53:39|1.467
14:53:40|1.4673
14:53:40|1.4682
14:53:41|1.4673
14:53:43|1.4675
14:53:43|1.4679
14:53:44|1.4666
14:53:46|1.4679
14:53:46|1.4679
14:53:47|1.4679
14:53:48|1.4679
14:53:49|1.467
14:53:50|1.4686
14:53:51|1.4685
14:53:52|1.4684
14:53:54|1.4696
14:53:55|1.4696
14:53:55|1.4694
14:53:57|1.4699
14:53:58|1.4688
14:53:58|1.4687
14:54:00|1.4685
14:54:00|1.4685
14:54:01|1.4685
14:54:03|1.47
14:54:04|1.4706
14:54:04|1.4709
14:54:06|1.4711
14:54:06|1.4711
14:54:07|1.4711
14:54:08|1.4708
14:54:10|1.4707
14:54:11|1.4708
14:54:13|1.4714
14:54:14|1.468
14:54:15|1.4685
14:54:16|1.4667
14:54:17|1.4674
14:54:18|1.4674
14:54:19|1.4688
14:54:21|1.4705
14:54:21|1.4707
14:54:22|1.4715
14:54:23|1.4715
14:54:25|1.4712
14:54:26|1.471
14:54:27|1.4705
14:54:28|1.472
14:54:29|1.472
14:54:30|1.4715
14:54:31|1.4715
14:54:32|1.4714
14:54:33|1.4721
14:54:33|1.4717
14:54:35|1.4722
14:54:36|1.472
14:54:36|1.4722
14:54:38|1.4722
14:54:39|1.4713
14:54:39|1.4716
14:54:40|1.4721
14:54:42|1.472
14:54:43|1.4722
14:54:44|1.4717
14:54:45|1.4722
14:54:46|1.4722
14:54:47|1.4724
14:54:48|1.4731
14:54:48|1.4727
14:54:50|1.4727
14:54:51|1.4727
14:54:52|1.4729
14:54:53|1.4727
14:54:54|1.4725
14:54:55|1.4723
14:54:56|1.4723
14:54:56|1.4731
14:54:58|1.4737
14:54:59|1.4734
14:54:59|1.4747
14:55:01|1.4747
14:55:01|1.476
14:55:02|1.4754
14:55:04|1.4759
14:55:05|1.4754
14:55:06|1.4758
14:55:07|1.4753
14:55:08|1.4763
14:55:09|1.4763
14:55:10|1.4762
14:55:12|1.4759
14:55:14|1.4768
14:55:15|1.4767
14:55:15|1.4762
14:55:17|1.4774
14:55:18|1.4781
14:55:19|1.4777
14:55:20|1.4786
14:55:21|1.4781
14:55:22|1.4786
14:55:23|1.4775
14:55:24|1.4773
14:55:25|1.479
14:55:26|1.4777
14:55:27|1.478
14:55:28|1.478
14:55:29|1.4792
14:55:30|1.4791
14:55:31|1.4797
14:55:33|1.4799
14:55:34|1.4796
14:55:34|1.4804
14:55:36|1.4811
14:55:37|1.4811
14:55:37|1.4812
14:55:38|1.4813
14:55:39|1.4801
14:55:40|1.48
14:55:42|1.4786
14:55:43|1.4795
14:55:44|1.4785
14:55:45|1.4791
14:55:45|1.479
14:55:46|1.4784
14:55:47|1.4783
14:55:48|1.4777
14:55:49|1.4762
14:55:50|1.4779
14:55:51|1.4786
14:55:52|1.4786
14:55:54|1.478
14:55:54|1.478
14:55:55|1.4798
14:55:56|1.4804
14:55:57|1.4795
14:55:58|1.4793
14:55:59|1.4802
14:56:01|1.4788
14:56:02|1.4795
14:56:03|1.4798
14:56:04|1.4788
14:56:05|1.4791
14:56:05|1.4791
14:56:06|1.4787
14:56:08|1.479
14:56:09|1.4785
14:56:10|1.4785
14:56:10|1.4784
14:56:12|1.4779
14:56:13|1.4777
14:56:14|1.4776
14:56:16|1.4774
14:56:17|1.477
14:56:18|1.4766
14:56:20|1.4772
14:56:20|1.476
14:56:22|1.4749
14:56:22|1.4755
14:56:24|1.474
14:56:25|1.472
14:56:25|1.4728
14:56:26|1.4724
14:56:27|1.47
14:56:29|1.4706
14:56:30|1.4707
14:56:30|1.4714
14:56:31|1.4726
14:56:32|1.4719
14:56:33|1.473
14:56:35|1.4718
14:56:35|1.4725
14:56:36|1.4725
14:56:37|1.4733
14:56:39|1.475
14:56:39|1.4753
14:56:40|1.4753
14:56:41|1.4753
14:56:42|1.4749
14:56:44|1.4744
14:56:45|1.474
14:56:46|1.4738
14:56:46|1.4739
14:56:47|1.4746
14:56:48|1.4747
14:56:50|1.4751
14:56:51|1.4735
14:56:51|1.4755
14:56:53|1.4757
14:56:54|1.4759
14:56:55|1.4746
14:56:56|1.4738
14:56:57|1.4741
14:56:57|1.4749
14:56:59|1.4744
14:57:00|1.4744
14:57:00|1.4742
14:57:02|1.4742
14:57:03|1.4742
14:57:04|1.4724
14:57:04|1.4724
14:57:06|1.4716
14:57:07|1.4727
14:57:08|1.4726
14:57:09|1.473
14:57:09|1.4731
14:57:10|1.4737
14:57:12|1.4732
14:57:13|1.4722
14:57:14|1.4724
14:57:15|1.4721
14:57:16|1.4755
14:57:17|1.4746
14:57:18|1.4753
14:57:19|1.4756
14:57:20|1.476
14:57:21|1.4734
14:57:22|1.473
14:57:23|1.4736
14:57:24|1.4739
14:57:25|1.4721
14:57:26|1.4715
14:57:27|1.4721
14:57:28|1.4719
14:57:29|1.4719
14:57:30|1.4712
14:57:31|1.4701
14:57:32|1.4684
14:57:33|1.4684
14:57:34|1.4691
14:57:35|1.4711
14:57:36|1.4696
14:57:37|1.4689
14:57:39|1.4692
14:57:40|1.4692
14:57:41|1.4692
14:57:41|1.4697
14:57:42|1.4668
14:57:43|1.4661
14:57:44|1.467
14:57:45|1.4649
14:57:46|1.4649
14:57:47|1.4656
14:57:48|1.4652
14:57:49|1.4654
14:57:50|1.466
14:57:52|1.4684
14:57:53|1.4678
14:57:53|1.4664
14:57:54|1.4663
14:57:55|1.4656
14:57:56|1.4656
14:57:57|1.4656
14:57:58|1.4656
14:58:00|1.4656
14:58:00|1.4656
14:58:01|1.4664
14:58:02|1.4657
14:58:04|1.4653
14:58:05|1.465
14:58:05|1.4651
14:58:07|1.465
14:58:08|1.4649
14:58:09|1.4637
14:58:10|1.4636
14:58:10|1.4638
14:58:12|1.4643
14:58:12|1.4631
14:58:15|1.4607
14:58:15|1.4611
14:58:17|1.4607
14:58:18|1.46
14:58:19|1.4606
14:58:20|1.4606
14:58:21|1.4598
14:58:22|1.4603
14:58:23|1.4604
14:58:24|1.4605
14:58:25|1.4614
14:58:26|1.4615
14:58:27|1.4612
14:58:28|1.4612
14:58:30|1.4598
14:58:31|1.4602
14:58:31|1.4599
14:58:33|1.4604
14:58:33|1.4599
14:58:34|1.46
14:58:36|1.4592
14:58:36|1.4586
14:58:37|1.4577
14:58:39|1.4567
14:58:39|1.4576
14:58:40|1.457
14:58:41|1.4567
14:58:43|1.4567
14:58:43|1.4583
14:58:45|1.4575
14:58:45|1.4569
14:58:46|1.457
14:58:47|1.4564
14:58:48|1.457
14:58:50|1.4575
14:58:51|1.4575
14:58:52|1.4575
14:58:53|1.4575
14:58:54|1.4571
14:58:55|1.4581
14:58:56|1.4574
14:58:56|1.4574
14:58:58|1.4568
14:58:59|1.458
14:58:59|1.458
14:59:00|1.4577
14:59:02|1.4582
14:59:03|1.4577
14:59:03|1.4585
14:59:05|1.4582
14:59:06|1.4583
14:59:07|1.4577
14:59:08|1.4577
14:59:08|1.4572
14:59:10|1.4573
14:59:11|1.4573
14:59:12|1.4573
14:59:12|1.4574
14:59:13|1.4572
14:59:16|1.4578
14:59:17|1.4581
14:59:18|1.4601
14:59:19|1.4622
14:59:19|1.4617
14:59:21|1.4604
14:59:22|1.4602
14:59:22|1.4579
14:59:24|1.4597
14:59:24|1.46
14:59:25|1.4593
14:59:27|1.4589
14:59:28|1.4589
14:59:29|1.4589
14:59:30|1.4594
14:59:31|1.4599
14:59:32|1.4601
14:59:33|1.4596
14:59:34|1.4599
14:59:35|1.4594
14:59:35|1.4586
14:59:36|1.458
14:59:38|1.4577
14:59:39|1.4561
14:59:40|1.4563
14:59:41|1.4567
14:59:42|1.4571
14:59:43|1.4566
14:59:44|1.457
14:59:45|1.457
14:59:46|1.4552
14:59:48|1.455
14:59:48|1.4549
14:59:50|1.4549
14:59:50|1.4546
14:59:51|1.4548
14:59:52|1.4546
14:59:53|1.4545
14:59:55|1.4544
14:59:56|1.4543
14:59:56|1.4557
14:59:58|1.458
14:59:58|1.4566
15:00:00|1.4572
15:00:01|1.4547
15:00:02|1.455
15:00:04|1.4549
15:00:05|1.4556
15:00:05|1.4563
15:00:07|1.456
15:00:08|1.4563
15:00:09|1.4566
15:00:10|1.4564
15:00:11|1.4565
15:00:12|1.4569
15:00:13|1.4559
15:00:14|1.4561
15:00:14|1.4563
15:00:17|1.4567
15:00:17|1.4568
15:00:18|1.4567
15:00:20|1.4567
15:00:20|1.4568
15:00:22|1.4571
15:00:22|1.4566
15:00:24|1.4566
15:00:24|1.456
15:00:25|1.456
15:00:26|1.455
15:00:27|1.4555
15:00:28|1.4555
15:00:29|1.4545
15:00:30|1.4552
15:00:32|1.4552
15:00:33|1.4553
15:00:34|1.455
15:00:34|1.455
15:00:36|1.455
15:00:37|1.4564
15:00:37|1.4583
15:00:38|1.4575
15:00:40|1.4593
15:00:40|1.4585
15:00:41|1.4604
15:00:43|1.461
15:00:43|1.4615
15:00:45|1.4634
15:00:45|1.4615
15:00:46|1.4611
15:00:48|1.4608
15:00:49|1.4614
15:00:50|1.463
15:00:50|1.463
15:00:52|1.4634
15:00:53|1.4631
15:00:54|1.4647
15:00:55|1.4636
15:00:57|1.4633
15:00:57|1.4627
15:00:58|1.4633
15:01:00|1.4633
15:01:00|1.4635
15:01:01|1.4645
15:01:02|1.4641
15:01:03|1.4631
15:01:04|1.4627
15:01:05|1.4613
15:01:06|1.461
15:01:07|1.462
15:01:09|1.4627
15:01:09|1.4625
15:01:10|1.4623
15:01:11|1.4624
15:01:12|1.4624
15:01:14|1.4637
15:01:14|1.4637
15:01:16|1.4629
15:01:18|1.4624
15:01:18|1.4619
15:01:20|1.4633
15:01:20|1.4623
15:01:21|1.459
15:01:22|1.4579
15:01:23|1.4584
15:01:25|1.4584
15:01:25|1.458
15:01:27|1.4581
15:01:27|1.458
15:01:29|1.4583
15:01:29|1.4583
15:01:30|1.4584
15:01:31|1.4585
15:01:33|1.4585
15:01:34|1.4579
15:01:35|1.4578
15:01:35|1.457
15:01:37|1.4561
15:01:38|1.4568
15:01:39|1.4552
15:01:40|1.455
15:01:40|1.4552
15:01:42|1.4562
15:01:43|1.4562
15:01:44|1.4558
15:01:44|1.4558
15:01:46|1.4551
15:01:46|1.4552
15:01:48|1.4546
15:01:49|1.4546
15:01:50|1.4546
15:01:50|1.4546
15:01:52|1.454
15:01:53|1.454
15:01:53|1.4546
15:01:55|1.4556
15:01:56|1.4557
15:01:57|1.4568
15:01:58|1.4585
15:01:59|1.4589
15:02:00|1.4591
15:02:01|1.4583
15:02:02|1.4585
15:02:03|1.4585
15:02:04|1.4581
15:02:05|1.4552
15:02:05|1.4558
15:02:07|1.4562
15:02:08|1.4564
15:02:08|1.4564
15:02:10|1.4547
15:02:11|1.455
15:02:12|1.4552
15:02:13|1.4548
15:02:14|1.4549
15:02:15|1.4547
15:02:16|1.455
15:02:17|1.4549
15:02:19|1.4538
15:02:19|1.4544
15:02:20|1.4539
15:02:22|1.4539
15:02:22|1.4539
15:02:24|1.4542
15:02:24|1.4542
15:02:25|1.4542
15:02:26|1.4541
15:02:27|1.4541
15:02:29|1.4544
15:02:29|1.4544
15:02:31|1.4542
15:02:32|1.4542
15:02:33|1.453
15:02:34|1.4515
15:02:35|1.4517
15:02:36|1.4529
15:02:37|1.4529
15:02:38|1.4526
15:02:39|1.4526
15:02:40|1.4532
15:02:41|1.4526
15:02:42|1.4526
15:02:44|1.4515
15:02:44|1.4531
15:02:45|1.4536
15:02:46|1.4527
15:02:48|1.4521
15:02:49|1.453
15:02:50|1.4526
15:02:51|1.4519
15:02:52|1.4514
15:02:53|1.4503
15:02:54|1.4506
15:02:54|1.4514
15:02:56|1.45
15:02:57|1.4499
15:02:58|1.45
15:02:59|1.4497
15:03:00|1.4495
15:03:01|1.4507
15:03:02|1.4507
15:03:03|1.4496
15:03:04|1.4497
15:03:05|1.4493
15:03:06|1.4495
15:03:07|1.45
15:03:08|1.4502
15:03:10|1.4502
15:03:10|1.4495
15:03:11|1.4516
15:03:13|1.4516
15:03:13|1.4516
15:03:14|1.4514
15:03:15|1.4507
15:03:16|1.4507
15:03:17|1.4498
15:03:19|1.4494
15:03:21|1.4491
15:03:22|1.4493
15:03:23|1.4491
15:03:24|1.4498
15:03:25|1.4498
15:03:26|1.4494
15:03:27|1.4491
15:03:28|1.4494
15:03:29|1.4494
15:03:30|1.4498
15:03:32|1.4495
15:03:32|1.4488
15:03:33|1.4495
15:03:34|1.449
15:03:36|1.449
15:03:37|1.4497
15:03:37|1.4489
15:03:39|1.4481
15:03:39|1.4487
15:03:40|1.4494
15:03:41|1.4494
15:03:43|1.4488
15:03:43|1.4488
15:03:44|1.4494
15:03:45|1.449
15:03:46|1.4503
15:03:48|1.4518
15:03:49|1.453
15:03:49|1.453
15:03:50|1.4545
15:03:51|1.4541
15:03:52|1.4536
15:03:53|1.4533
15:03:54|1.4533
15:03:55|1.4522
15:03:56|1.4532
15:03:57|1.4526
15:03:58|1.4511
15:04:00|1.4505
15:04:00|1.4513
15:04:02|1.4515
15:04:02|1.4512
15:04:03|1.4511
15:04:04|1.4509
15:04:06|1.4498
15:04:07|1.4498
15:04:08|1.4511
15:04:09|1.4512
15:04:10|1.4509
15:04:11|1.4509
15:04:12|1.4496
15:04:13|1.4496
15:04:14|1.4503
15:04:15|1.4503
15:04:16|1.4503
15:04:17|1.4502
15:04:18|1.4506
15:04:19|1.4504
15:04:21|1.4492
15:04:22|1.4487
15:04:22|1.4497
15:04:25|1.4496
15:04:26|1.4498
15:04:27|1.4498
15:04:28|1.4493
15:04:29|1.4496
15:04:29|1.4496
15:04:30|1.45
15:04:31|1.4494
15:04:32|1.4492
15:04:33|1.4492
15:04:34|1.4484
15:04:35|1.4481
15:04:36|1.4481
15:04:37|1.4469
15:04:39|1.4468
15:04:39|1.4465
15:04:40|1.4465
15:04:42|1.446
15:04:43|1.4458
15:04:44|1.4454
15:04:45|1.4451
15:04:46|1.4452
15:04:46|1.4447
15:04:48|1.4457
15:04:48|1.4446
15:04:50|1.445
15:04:50|1.4461
15:04:51|1.4474
15:04:52|1.4475
15:04:53|1.4475
15:04:54|1.4467
15:04:55|1.4471
15:04:57|1.4472
15:04:58|1.4466
15:04:59|1.4466
15:05:00|1.4468
15:05:01|1.4468
15:05:02|1.4483
15:05:02|1.4479
15:05:04|1.4482
15:05:05|1.4471
15:05:05|1.4475
15:05:07|1.4478
15:05:08|1.4492
15:05:09|1.4503
15:05:10|1.4501
15:05:11|1.4503
15:05:12|1.4512
15:05:13|1.4517
15:05:13|1.4517
15:05:15|1.4517
15:05:16|1.4502
15:05:16|1.4496
15:05:17|1.449
15:05:19|1.4485
15:05:19|1.4495
15:05:21|1.4494
15:05:23|1.4477
15:05:24|1.4474
15:05:26|1.4473
15:05:26|1.4474
15:05:27|1.4483
15:05:28|1.4483
15:05:30|1.4478
15:05:31|1.448
15:05:32|1.4465
15:05:33|1.4477
15:05:34|1.4484
15:05:35|1.4464
15:05:36|1.4476
15:05:38|1.4476
15:05:38|1.4482
15:05:39|1.4474
15:05:41|1.4477
15:05:42|1.4483
15:05:43|1.4488
15:05:44|1.45
15:05:44|1.45
15:05:46|1.4498
15:05:47|1.4498
15:05:47|1.4495
15:05:49|1.4503
15:05:50|1.4503
15:05:50|1.449
15:05:53|1.4491
15:05:53|1.4488
15:05:54|1.4494
15:05:55|1.4494
15:05:56|1.4499
15:05:57|1.4499
15:05:58|1.4514
15:05:59|1.4514
15:06:00|1.4512
15:06:01|1.4512
15:06:02|1.4524
15:06:04|1.4523
15:06:05|1.4515
15:06:05|1.4519
15:06:06|1.453
15:06:07|1.4528
15:06:08|1.4526
15:06:09|1.4527
15:06:10|1.4539
15:06:11|1.455
15:06:13|1.4562
15:06:13|1.4563
15:06:14|1.4566
15:06:16|1.4578
15:06:17|1.4587
15:06:17|1.457
15:06:19|1.4578
15:06:19|1.4581
15:06:20|1.4581
15:06:21|1.4573
15:06:23|1.4573
15:06:23|1.4567
15:06:26|1.4567
15:06:26|1.4567
15:06:27|1.4567
15:06:29|1.4574
15:06:29|1.4574
15:06:31|1.4574
15:06:32|1.4564
15:06:33|1.4556
15:06:34|1.4545
15:06:34|1.4545
15:06:36|1.4545
15:06:37|1.4535
15:06:38|1.4524
15:06:39|1.4511
15:06:39|1.4511
15:06:41|1.4504
15:06:42|1.4511
15:06:43|1.4507
15:06:45|1.451
15:06:45|1.451
15:06:47|1.451
15:06:47|1.4506
15:06:49|1.4506
15:06:50|1.4506
15:06:50|1.4501
15:06:52|1.4501
15:06:52|1.4501
15:06:54|1.4496
15:06:54|1.4498
15:06:56|1.4498
15:06:56|1.4491
15:06:58|1.4492
15:06:59|1.4507
15:07:00|1.4503
15:07:01|1.4503
15:07:02|1.4498
15:07:03|1.4498
15:07:04|1.4513
15:07:05|1.4524
15:07:05|1.4511
15:07:07|1.4518
15:07:08|1.451
15:07:09|1.4509
15:07:10|1.451
15:07:10|1.451
15:07:12|1.4511
15:07:13|1.4515
15:07:14|1.4515
15:07:15|1.4513
15:07:15|1.4513
15:07:16|1.4519
15:07:18|1.4519
15:07:19|1.4514
15:07:20|1.4514
15:07:21|1.4514
15:07:21|1.4514
15:07:24|1.4515
15:07:24|1.4515
15:07:25|1.4515
15:07:27|1.4514
15:07:27|1.4515
15:07:28|1.4518
15:07:30|1.4518
15:07:30|1.4519
15:07:32|1.4517
15:07:32|1.4517
15:07:33|1.4517
15:07:34|1.4517
15:07:35|1.4508
15:07:37|1.4495
15:07:38|1.449
15:07:39|1.4491
15:07:40|1.4491
15:07:41|1.4489
15:07:42|1.4487
15:07:43|1.4492
15:07:44|1.448
15:07:46|1.4481
15:07:47|1.4481
15:07:47|1.4481
15:07:49|1.4481
15:07:49|1.4489
15:07:51|1.4485
15:07:52|1.4485
15:07:52|1.4492
15:07:54|1.4493
15:07:54|1.4493
15:07:56|1.4476
15:07:57|1.4476
15:07:58|1.4476
15:07:59|1.4476
15:08:00|1.4476
15:08:01|1.4478
15:08:02|1.4488
15:08:03|1.4495
15:08:04|1.4494
15:08:05|1.4494
15:08:06|1.4488
15:08:07|1.4487
15:08:08|1.4505
15:08:09|1.4496
15:08:10|1.4496
15:08:11|1.4496
15:08:12|1.449
15:08:13|1.4487
15:08:15|1.4487
15:08:15|1.4483
15:08:16|1.449
15:08:17|1.449
15:08:18|1.4501
15:08:19|1.4518
15:08:20|1.4521
15:08:21|1.4524
15:08:22|1.4525
15:08:24|1.4499
15:08:25|1.4499
15:08:26|1.4501
15:08:27|1.4505
15:08:28|1.4508
15:08:29|1.4499
15:08:30|1.4502
15:08:31|1.4496
15:08:32|1.4495
15:08:34|1.4495
15:08:34|1.4495
15:08:35|1.4497
15:08:37|1.4504
15:08:37|1.4505
15:08:39|1.4505
15:08:40|1.4505
15:08:41|1.4504
15:08:42|1.4504
15:08:43|1.4504
15:08:44|1.449
15:08:45|1.4488
15:08:47|1.4492
15:08:48|1.4492
15:08:48|1.4492
15:08:49|1.4491
15:08:51|1.4487
15:08:51|1.4493
15:08:52|1.4498
15:08:53|1.4498
15:08:54|1.4492
15:08:55|1.4494
15:08:57|1.4494
15:08:58|1.449
15:08:59|1.449
15:09:00|1.4483
15:09:01|1.4487
15:09:02|1.4501
15:09:03|1.4516
15:09:04|1.4523
15:09:05|1.4516
15:09:06|1.4511
15:09:07|1.451
15:09:08|1.451
15:09:09|1.451
15:09:10|1.4515
15:09:11|1.4505
15:09:12|1.4498
15:09:13|1.4484
15:09:14|1.4477
15:09:15|1.4477
15:09:16|1.4477
15:09:18|1.4477
15:09:18|1.4482
15:09:19|1.4486
15:09:20|1.448
15:09:21|1.448
15:09:22|1.4479
15:09:23|1.4477
15:09:24|1.4477
15:09:25|1.4484
15:09:27|1.4484
15:09:28|1.4486
15:09:29|1.4486
15:09:30|1.4484
15:09:31|1.4488
15:09:32|1.4495
15:09:33|1.4495
15:09:35|1.4485
15:09:36|1.4485
15:09:37|1.4478
15:09:38|1.4478
15:09:39|1.4475
15:09:40|1.4475
15:09:41|1.4486
15:09:42|1.4486
15:09:43|1.4486
15:09:44|1.4486
15:09:45|1.4467
15:09:46|1.4465
15:09:47|1.4464
15:09:48|1.4466
15:09:49|1.4466
15:09:50|1.4466
15:09:51|1.4461
15:09:52|1.4461
15:09:53|1.4469
15:09:54|1.4469
15:09:55|1.4469
15:09:56|1.4469
15:09:57|1.447
15:09:58|1.447
15:09:59|1.4471
15:10:00|1.4471
15:10:01|1.446
15:10:02|1.4474
15:10:03|1.446
15:10:04|1.446
15:10:05|1.446
15:10:06|1.446
15:10:07|1.4472
15:10:08|1.4472
15:10:09|1.4469
15:10:10|1.4465
15:10:11|1.4463
15:10:12|1.4464
15:10:13|1.4461
15:10:14|1.4461
15:10:15|1.446
15:10:16|1.446
15:10:17|1.4462
15:10:18|1.4467
15:10:20|1.4474
15:10:20|1.4468
15:10:21|1.4468
15:10:22|1.4466
15:10:23|1.4466
15:10:24|1.4463
15:10:25|1.4463
15:10:27|1.446
15:10:28|1.446
15:10:29|1.446
15:10:29|1.446
15:10:30|1.446
15:10:31|1.4464
15:10:32|1.4464
15:10:34|1.4465
15:10:35|1.446
15:10:36|1.4462
15:10:37|1.446
15:10:38|1.446
15:10:39|1.4471
15:10:40|1.4472
15:10:41|1.4472
15:10:42|1.4487
15:10:43|1.4502
15:10:44|1.4502
15:10:45|1.4502
15:10:46|1.4492
15:10:47|1.449
15:10:48|1.449
15:10:49|1.449
15:10:50|1.4483
15:10:51|1.448
15:10:52|1.448
15:10:53|1.4478
15:10:54|1.4467
15:10:55|1.4467
15:10:56|1.4473
15:10:57|1.4461
15:10:58|1.4474
15:10:59|1.447
15:11:00|1.4469
15:11:01|1.4469
15:11:02|1.4462
15:11:03|1.4459
15:11:04|1.4458
15:11:05|1.4459
15:11:06|1.4459
15:11:07|1.4462
15:11:08|1.4465
15:11:09|1.4459
15:11:10|1.4462
15:11:11|1.4465
15:11:12|1.4465
15:11:13|1.4459
15:11:14|1.4459
15:11:15|1.4459
15:11:16|1.4457
15:11:17|1.4457
15:11:18|1.4457
15:11:19|1.4457
15:11:20|1.4465
15:11:21|1.4465
15:11:22|1.4483
15:11:23|1.4488
15:11:24|1.4486
15:11:25|1.4476
15:11:26|1.4473
15:11:27|1.4476
15:11:29|1.4471
15:11:29|1.4468
15:11:30|1.4466
15:11:32|1.4469
15:11:32|1.4472
15:11:34|1.4465
15:11:35|1.4465
15:11:36|1.4464
15:11:37|1.448
15:11:38|1.4498
15:11:38|1.4498
15:11:40|1.4496
15:11:41|1.4506
15:11:41|1.4488
15:11:43|1.4489
15:11:44|1.4483
15:11:45|1.4476
15:11:46|1.4475
15:11:47|1.4474
15:11:48|1.4476
15:11:50|1.4476
15:11:50|1.4477
15:11:51|1.4472
15:11:53|1.4471
15:11:53|1.4479
15:11:54|1.4479
15:11:55|1.4481
15:11:56|1.4472
15:11:58|1.4467
15:11:58|1.447
15:12:00|1.4483
15:12:01|1.4489
15:12:01|1.4483
15:12:02|1.4502
15:12:03|1.4512
15:12:04|1.4517
15:12:05|1.4503
15:12:06|1.4503
15:12:07|1.4509
15:12:09|1.4516
15:12:09|1.452
15:12:11|1.4509
15:12:11|1.4509
15:12:12|1.4514
15:12:13|1.4513
15:12:14|1.4515
15:12:16|1.4515
15:12:17|1.4511
15:12:18|1.4513
15:12:19|1.4509
15:12:20|1.4509
15:12:21|1.4504
15:12:22|1.4504
15:12:23|1.4505
15:12:24|1.4488
15:12:25|1.4488
15:12:26|1.4494
15:12:27|1.4496
15:12:29|1.4495
15:12:29|1.4501
15:12:31|1.4495
15:12:32|1.4501
15:12:34|1.4499
15:12:34|1.4498
15:12:36|1.4508
15:12:37|1.4501
15:12:38|1.4478
15:12:39|1.449
15:12:40|1.4487
15:12:41|1.4487
15:12:42|1.4487
15:12:43|1.4487
15:12:44|1.4487
15:12:45|1.4495
15:12:46|1.4495
15:12:47|1.4497
15:12:48|1.4487
15:12:49|1.4489
15:12:50|1.4474
15:12:52|1.4472
15:12:53|1.4472
15:12:53|1.4477
15:12:54|1.4477
15:12:55|1.4485
15:12:56|1.4479
15:12:57|1.4486
15:12:58|1.4492
15:12:59|1.4493
15:13:01|1.4483
15:13:02|1.4489
15:13:03|1.4496
15:13:04|1.4508
15:13:05|1.4513
15:13:06|1.4509
15:13:07|1.4516
15:13:09|1.4528
15:13:09|1.4529
15:13:10|1.4532
15:13:11|1.4548
15:13:12|1.4525
15:13:13|1.4526
15:13:15|1.453
15:13:15|1.453
15:13:16|1.453
15:13:17|1.4536
15:13:18|1.453
15:13:19|1.4524
15:13:20|1.4524
15:13:21|1.4524
15:13:23|1.4524
15:13:23|1.4537
15:13:24|1.4541
15:13:25|1.4538
15:13:26|1.4544
15:13:27|1.4551
15:13:28|1.4563
15:13:30|1.4573
15:13:31|1.4583
15:13:32|1.4573
15:13:33|1.4572
15:13:34|1.4574
15:13:35|1.4579
15:13:36|1.4583
15:13:37|1.4578
15:13:39|1.457
15:13:40|1.4564
15:13:40|1.4569
15:13:41|1.4565
15:13:42|1.4565
15:13:43|1.4565
15:13:45|1.4569
15:13:45|1.4568
15:13:47|1.4559
15:13:48|1.4559
15:13:48|1.4545
15:13:49|1.4528
15:13:51|1.4528
15:13:51|1.4528
15:13:52|1.4528
15:13:53|1.4539
15:13:54|1.4538
15:13:55|1.4539
15:13:56|1.4539
15:13:58|1.4538
15:13:59|1.4545
15:13:59|1.4538
15:14:00|1.4538
15:14:02|1.4533
15:14:03|1.453
15:14:04|1.453
15:14:04|1.4533
15:14:06|1.453
15:14:07|1.4532
15:14:08|1.4541
15:14:08|1.4529
15:14:10|1.4532
15:14:11|1.4529
15:14:12|1.4532
15:14:12|1.4534
15:14:14|1.4532
15:14:15|1.4531
15:14:16|1.4524
15:14:17|1.4521
15:14:18|1.4521
15:14:19|1.4525
15:14:20|1.4512
15:14:21|1.451
15:14:22|1.4509
15:14:23|1.451
15:14:24|1.452
15:14:25|1.4522
15:14:26|1.4523
15:14:27|1.4523
15:14:28|1.4522
15:14:29|1.4525
15:14:31|1.4523
15:14:32|1.4523
15:14:33|1.4519
15:14:34|1.4518
15:14:36|1.4517
15:14:36|1.4519
15:14:38|1.4518
15:14:38|1.452
15:14:39|1.452
15:14:40|1.4518
15:14:42|1.4513
15:14:43|1.452
15:14:43|1.4514
15:14:44|1.4515
15:14:45|1.4515
15:14:47|1.4515
15:14:48|1.4512
15:14:49|1.4512
15:14:49|1.4518
15:14:51|1.4524
15:14:52|1.4522
15:14:53|1.4519
15:14:53|1.4522
15:14:55|1.4515
15:14:56|1.4515
15:14:57|1.4515
15:14:57|1.4517
15:14:59|1.4517
15:14:59|1.4517
15:15:00|1.4518
15:15:01|1.454
15:15:02|1.4552
15:15:04|1.4553
15:15:05|1.4564
15:15:06|1.4567
15:15:07|1.4569
15:15:07|1.4569
15:15:08|1.4584
15:15:10|1.4583
15:15:11|1.4582
15:15:11|1.4578
15:15:12|1.4567
15:15:14|1.4571
15:15:15|1.4575
15:15:16|1.4578
15:15:17|1.4578
15:15:18|1.4567
15:15:19|1.4563
15:15:20|1.4566
15:15:21|1.4562
15:15:22|1.4562
15:15:23|1.4562
15:15:24|1.4564
15:15:25|1.4564
15:15:26|1.4566
15:15:27|1.4555
15:15:28|1.4557
15:15:29|1.4565
15:15:30|1.4565
15:15:32|1.4565
15:15:33|1.4547
15:15:34|1.4551
15:15:34|1.4562
15:15:35|1.4563
15:15:37|1.4563
15:15:38|1.4559
15:15:38|1.4557
15:15:41|1.4557
15:15:41|1.4557
15:15:42|1.4574
15:15:43|1.4579
15:15:45|1.4578
15:15:46|1.458
15:15:46|1.4578
15:15:47|1.4578
15:15:49|1.4583
15:15:49|1.4579
15:15:51|1.4564
15:15:51|1.4562
15:15:52|1.4562
15:15:53|1.4572
15:15:54|1.4573
15:15:55|1.4572
15:15:56|1.4575
15:15:57|1.457
15:15:59|1.457
15:15:59|1.4594
15:16:00|1.4594
15:16:01|1.4591
15:16:02|1.4594
15:16:04|1.4585
15:16:04|1.4587
15:16:06|1.4591
15:16:07|1.4593
15:16:08|1.4593
15:16:08|1.4603
15:16:10|1.4591
15:16:11|1.4591
15:16:12|1.4588
15:16:13|1.4588
15:16:13|1.4587
15:16:14|1.4589
15:16:15|1.459
15:16:17|1.4589
15:16:17|1.4589
15:16:19|1.4589
15:16:20|1.4589
15:16:20|1.4591
15:16:22|1.4592
15:16:23|1.4599
15:16:24|1.4599
15:16:24|1.461
15:16:25|1.4595
15:16:26|1.4591
15:16:28|1.4588
15:16:29|1.4587
15:16:29|1.4589
15:16:30|1.4589
15:16:32|1.4589
15:16:33|1.4585
15:16:33|1.4585
15:16:35|1.4585
15:16:37|1.4589
15:16:37|1.4589
15:16:38|1.4589
15:16:40|1.4584
15:16:41|1.4594
15:16:42|1.4592
15:16:42|1.4592
15:16:43|1.4592
15:16:44|1.4584
15:16:46|1.4585
15:16:46|1.4585
15:16:47|1.4585
15:16:48|1.4585
15:16:49|1.4582
15:16:51|1.4584
15:16:52|1.4581
15:16:53|1.4581
15:16:54|1.4592
15:16:55|1.4599
15:16:55|1.4596
15:16:57|1.4596
15:16:58|1.4596
15:17:00|1.4599
15:17:00|1.4602
15:17:01|1.4599
15:17:02|1.4609
15:17:04|1.46
15:17:04|1.4612
15:17:05|1.4614
15:17:06|1.4612
15:17:07|1.4625
15:17:09|1.463
15:17:09|1.4632
15:17:10|1.4635
15:17:11|1.4631
15:17:12|1.4629
15:17:13|1.4625
15:17:15|1.4629
15:17:15|1.4628
15:17:16|1.4647
15:17:18|1.463
15:17:18|1.463
15:17:20|1.463
15:17:20|1.4627
15:17:21|1.4633
15:17:22|1.4631
15:17:23|1.4633
15:17:24|1.4629
15:17:25|1.4629
15:17:26|1.465
15:17:27|1.4635
15:17:28|1.4633
15:17:29|1.4633
15:17:30|1.4639
15:17:32|1.4645
15:17:32|1.4646
15:17:33|1.4641
15:17:34|1.4652
15:17:35|1.4646
15:17:36|1.4648
15:17:37|1.4645
15:17:38|1.4648
15:17:39|1.4648
15:17:40|1.4651
15:17:41|1.4626
15:17:43|1.4627
15:17:44|1.4622
15:17:45|1.4615
15:17:45|1.4616
15:17:46|1.4619
15:17:48|1.4614
15:17:48|1.462
15:17:49|1.4624
15:17:52|1.4627
15:17:52|1.4627
15:17:53|1.4626
15:17:54|1.4625
15:17:56|1.4625
15:17:56|1.4633
15:17:58|1.4637
15:17:58|1.4637
15:17:59|1.4645
15:18:01|1.4645
15:18:02|1.465
15:18:02|1.4639
15:18:04|1.4641
15:18:05|1.4649
15:18:06|1.4654
15:18:07|1.4654
15:18:08|1.4651
15:18:09|1.4661
15:18:10|1.4663
15:18:11|1.4651
15:18:12|1.4651
15:18:13|1.4652
15:18:14|1.4647
15:18:15|1.4637
15:18:16|1.4637
15:18:17|1.4623
15:18:18|1.4617
15:18:19|1.4617
15:18:20|1.464
15:18:21|1.4643
15:18:22|1.4639
15:18:23|1.4655
15:18:24|1.4648
15:18:25|1.4648
15:18:26|1.4638
15:18:27|1.4647
15:18:28|1.4641
15:18:29|1.4636
15:18:30|1.4636
15:18:31|1.4644
15:18:33|1.4654
15:18:34|1.4655
15:18:36|1.4655
15:18:37|1.4654
15:18:38|1.4653
15:18:39|1.4657
15:18:40|1.4657
15:18:40|1.4653
15:18:41|1.4645
15:18:43|1.4625
15:18:43|1.4624
15:18:45|1.4624
15:18:46|1.4624
15:18:47|1.4621
15:18:48|1.4601
15:18:49|1.4596
15:18:50|1.4625
15:18:51|1.4612
15:18:51|1.4612
15:18:53|1.4608
15:18:54|1.4603
15:18:55|1.4601
15:18:56|1.4601
15:18:57|1.4598
15:18:57|1.46
15:18:59|1.4611
15:18:59|1.4611
15:19:01|1.4614
15:19:02|1.4614
15:19:03|1.4617
15:19:04|1.4617
15:19:06|1.4617
15:19:07|1.4616
15:19:08|1.4616
15:19:09|1.4614
15:19:09|1.4613
15:19:11|1.4613
15:19:11|1.4611
15:19:12|1.4609
15:19:14|1.4609
15:19:15|1.4607
15:19:16|1.4607
15:19:17|1.4599
15:19:18|1.4599
15:19:19|1.4593
15:19:20|1.4593
15:19:20|1.4593
15:19:22|1.4591
15:19:23|1.4584
15:19:24|1.4575
15:19:25|1.4581
15:19:25|1.4587
15:19:27|1.4582
15:19:28|1.4578
15:19:28|1.4579
15:19:29|1.4575
15:19:31|1.4578
15:19:32|1.4578
15:19:32|1.4578
15:19:33|1.4595
15:19:34|1.4595
15:19:36|1.4595
15:19:36|1.4605
15:19:39|1.4594
15:19:39|1.4595
15:19:41|1.4592
15:19:41|1.4592
15:19:42|1.4592
15:19:44|1.4598
15:19:45|1.4599
15:19:46|1.4599
15:19:46|1.46
15:19:47|1.4599
15:19:48|1.4599
15:19:49|1.4589
15:19:50|1.4589
15:19:51|1.4589
15:19:53|1.4589
15:19:54|1.4599
15:19:54|1.4602
15:19:56|1.4602
15:19:56|1.4602
15:19:57|1.4599
15:19:58|1.4604
15:19:59|1.4601
15:20:00|1.4602
15:20:02|1.4611
15:20:04|1.462
15:20:05|1.462
15:20:05|1.4602
15:20:06|1.4608
15:20:07|1.4611
15:20:09|1.4608
15:20:10|1.4607
15:20:11|1.461
15:20:12|1.4604
15:20:13|1.4606
15:20:14|1.4604
15:20:15|1.4607
15:20:16|1.4607
15:20:17|1.4607
15:20:18|1.4608
15:20:19|1.4608
15:20:20|1.4611
15:20:21|1.4616
15:20:22|1.4616
15:20:23|1.4616
15:20:24|1.4623
15:20:25|1.4623
15:20:26|1.4618
15:20:27|1.4631
15:20:28|1.4636
15:20:29|1.4636
15:20:30|1.4632
15:20:31|1.4635
15:20:32|1.4642
15:20:33|1.4635
15:20:34|1.4635
15:20:35|1.464
15:20:36|1.464
15:20:37|1.4644
15:20:38|1.4644
15:20:39|1.4635
15:20:40|1.4625
15:20:41|1.4625
15:20:42|1.4625
15:20:43|1.4626
15:20:44|1.4616
15:20:45|1.4615
15:20:46|1.4615
15:20:47|1.4619
15:20:49|1.4614
15:20:49|1.4615
15:20:51|1.4623
15:20:52|1.4623
15:20:52|1.4624
15:20:53|1.4626
15:20:55|1.4626
15:20:55|1.4626
15:20:57|1.4626
15:20:57|1.4621
15:20:59|1.4621
15:20:59|1.4621
15:21:00|1.4621
15:21:01|1.4625
15:21:03|1.463
15:21:03|1.463
15:21:04|1.4635
15:21:06|1.4627
15:21:06|1.4636
15:21:08|1.4644
15:21:08|1.464
15:21:10|1.464
15:21:11|1.464
15:21:12|1.464
15:21:13|1.4642
15:21:15|1.4662
15:21:15|1.4659
15:21:17|1.4659
15:21:18|1.466
15:21:18|1.466
15:21:19|1.4673
15:21:20|1.4667
15:21:21|1.4679
15:21:22|1.4678
15:21:23|1.4694
15:21:24|1.469
15:21:25|1.4697
15:21:26|1.4691
15:21:27|1.4692
15:21:28|1.469
15:21:29|1.4686
15:21:30|1.4664
15:21:31|1.4657
15:21:32|1.4666
15:21:33|1.4669
15:21:34|1.4669
15:21:35|1.4669
15:21:37|1.4669
15:21:38|1.4673
15:21:39|1.4678
15:21:40|1.4678
15:21:41|1.4676
15:21:42|1.468
15:21:44|1.4684
15:21:44|1.4701
15:21:45|1.4701
15:21:47|1.4702
15:21:48|1.4689
15:21:49|1.4696
15:21:50|1.4693
15:21:50|1.4693
15:21:52|1.4694
15:21:53|1.4693
15:21:53|1.4698
15:21:54|1.4695
15:21:55|1.4696
15:21:57|1.4699
15:21:58|1.4696
15:21:59|1.47
15:22:00|1.47
15:22:01|1.4695
15:22:02|1.4695
15:22:03|1.4704
15:22:05|1.47
15:22:05|1.4698
15:22:06|1.47
15:22:07|1.4698
15:22:08|1.4698
15:22:10|1.4696
15:22:10|1.4682
15:22:11|1.4677
15:22:12|1.4687
15:22:13|1.4698
15:22:14|1.4686
15:22:16|1.4687
15:22:16|1.4664
15:22:18|1.4668
15:22:19|1.467
15:22:19|1.467
15:22:20|1.4675
15:22:21|1.468
15:22:22|1.468
15:22:23|1.468
15:22:24|1.4678
15:22:25|1.4668
15:22:26|1.4668
15:22:27|1.4671
15:22:28|1.4662
15:22:29|1.4662
15:22:30|1.4671
15:22:31|1.4663
15:22:32|1.4662
15:22:33|1.4696
15:22:35|1.4702
15:22:35|1.4707
15:22:36|1.47
15:22:38|1.4702
15:22:39|1.4705
15:22:40|1.4707
15:22:41|1.4709
15:22:42|1.471
15:22:43|1.4712
15:22:44|1.4719
15:22:45|1.4709
15:22:46|1.4708
15:22:48|1.4709
15:22:49|1.4705
15:22:49|1.471
15:22:50|1.4712
15:22:52|1.4707
15:22:52|1.472
15:22:54|1.472
15:22:54|1.4718
15:22:56|1.472
15:22:56|1.472
15:22:57|1.4721
15:22:58|1.4715
15:22:59|1.4715
15:23:01|1.4717
15:23:01|1.4727
15:23:03|1.4727
15:23:04|1.4726
15:23:05|1.4727
15:23:06|1.4726
15:23:06|1.4713
15:23:07|1.4713
15:23:08|1.4709
15:23:09|1.4709
15:23:11|1.4709
15:23:11|1.4711
15:23:13|1.4711
15:23:13|1.4723
15:23:14|1.4723
15:23:16|1.4725
15:23:18|1.4726
15:23:18|1.4729
15:23:20|1.4724
15:23:20|1.473
15:23:21|1.4719
15:23:23|1.4724
15:23:23|1.4724
15:23:24|1.4724
15:23:25|1.4724
15:23:26|1.4735
15:23:27|1.473
15:23:28|1.4735
15:23:29|1.4735
15:23:31|1.4735
15:23:31|1.4741
15:23:33|1.4742
15:23:33|1.4744
15:23:34|1.4744
15:23:35|1.4742
15:23:36|1.4735
15:23:37|1.4735
15:23:39|1.4737
15:23:41|1.4729
15:23:41|1.4728
15:23:42|1.4719
15:23:43|1.474
15:23:44|1.4731
15:23:46|1.4729
15:23:46|1.4739
15:23:48|1.4739
15:23:48|1.4732
15:23:49|1.4724
15:23:51|1.4726
15:23:52|1.4723
15:23:53|1.4719
15:23:54|1.4715
15:23:55|1.4723
15:23:56|1.4728
15:23:57|1.4733
15:23:58|1.4733
15:23:59|1.4742
15:24:00|1.4742
15:24:01|1.4722
15:24:02|1.473
15:24:03|1.4737
15:24:04|1.4736
15:24:05|1.4734
15:24:06|1.4743
15:24:07|1.4744
15:24:08|1.4744
15:24:10|1.4736
15:24:10|1.4745
15:24:11|1.4721
15:24:13|1.4711
15:24:14|1.4734
15:24:14|1.4736
15:24:16|1.4736
15:24:16|1.4741
15:24:17|1.4741
15:24:19|1.4741
15:24:19|1.4746
15:24:20|1.4742
15:24:21|1.4742
15:24:22|1.4742
15:24:24|1.4748
15:24:25|1.4749
15:24:25|1.4749
15:24:26|1.4747
15:24:27|1.475
15:24:28|1.4743
15:24:29|1.4752
15:24:31|1.4752
15:24:31|1.4743
15:24:32|1.475
15:24:33|1.4751
15:24:34|1.4747
15:24:35|1.475
15:24:36|1.475
15:24:37|1.4745
15:24:38|1.4747
15:24:40|1.474
15:24:42|1.4738
15:24:42|1.4738
15:24:43|1.4735
15:24:45|1.4733
15:24:45|1.4737
15:24:47|1.4741
15:24:47|1.4736
15:24:49|1.4736
15:24:50|1.4735
15:24:51|1.4735
15:24:52|1.4735
15:24:53|1.4735
15:24:54|1.4735
15:24:55|1.4735
15:24:56|1.4738
15:24:57|1.4738
15:24:58|1.4733
15:24:59|1.4733
15:25:00|1.4741
15:25:02|1.474
15:25:02|1.4739
15:25:04|1.4751
15:25:05|1.4757
15:25:06|1.4756
15:25:07|1.4766
15:25:09|1.4771
15:25:10|1.4778
15:25:11|1.4757
15:25:12|1.4756
15:25:13|1.4756
15:25:14|1.4763
15:25:16|1.476
15:25:16|1.4768
15:25:17|1.4751
15:25:19|1.4755
15:25:20|1.4756
15:25:21|1.4757
15:25:21|1.4751
15:25:22|1.4728
15:25:24|1.4743
15:25:25|1.4748
15:25:26|1.4749
15:25:27|1.475
15:25:28|1.4759
15:25:29|1.4755
15:25:31|1.4755
15:25:32|1.4755
15:25:33|1.4754
15:25:34|1.4763
15:25:35|1.4769
15:25:37|1.4767
15:25:38|1.4787
15:25:38|1.479
15:25:39|1.4788
15:25:41|1.4789
15:25:42|1.479
15:25:43|1.4791
15:25:44|1.4793
15:25:45|1.4788
15:25:47|1.4792
15:25:47|1.4795
15:25:48|1.4795
15:25:49|1.4798
15:25:50|1.4795
15:25:52|1.4798
15:25:53|1.4798
15:25:53|1.4802
15:25:55|1.4803
15:25:56|1.4802
15:25:57|1.48
15:25:58|1.4794
15:25:59|1.4794
15:26:00|1.4794
15:26:01|1.4795
15:26:01|1.4798
15:26:03|1.4796
15:26:04|1.4798
15:26:06|1.4795
15:26:07|1.4805
15:26:08|1.4807
15:26:09|1.4814
15:26:09|1.4814
15:26:11|1.4817
15:26:13|1.4842
15:26:14|1.4843
15:26:15|1.4846
15:26:16|1.4845
15:26:17|1.4852
15:26:18|1.4859
15:26:18|1.486
15:26:19|1.486
15:26:21|1.4853
15:26:22|1.485
15:26:23|1.4848
15:26:24|1.4843
15:26:25|1.4834
15:26:26|1.485
15:26:27|1.4843
15:26:28|1.4843
15:26:29|1.4838
15:26:30|1.4844
15:26:31|1.4844
15:26:32|1.4836
15:26:34|1.4832
15:26:35|1.4848
15:26:35|1.4851
15:26:36|1.4852
15:26:37|1.4855
15:26:38|1.4845
15:26:40|1.4867
15:26:41|1.4862
15:26:42|1.4841
15:26:44|1.4813
15:26:45|1.4825
15:26:46|1.4834
15:26:47|1.4843
15:26:48|1.4839
15:26:49|1.4837
15:26:50|1.4833
15:26:51|1.4814
15:26:52|1.4818
15:26:54|1.4809
15:26:54|1.4809
15:26:56|1.4864
15:26:57|1.4853
15:26:57|1.4876
15:26:58|1.4861
15:26:59|1.4877
15:27:01|1.4877
15:27:01|1.4884
15:27:02|1.4883
15:27:03|1.4884
15:27:05|1.4878
15:27:05|1.4894
15:27:07|1.4893
15:27:08|1.4896
15:27:09|1.4897
15:27:11|1.4883
15:27:12|1.4883
15:27:13|1.4883
15:27:13|1.4882
15:27:15|1.4883
15:27:16|1.4863
15:27:17|1.4871
15:27:18|1.4874
15:27:19|1.4875
15:27:20|1.4872
15:27:21|1.4873
15:27:22|1.4877
15:27:23|1.4874
15:27:24|1.4872
15:27:25|1.4836
15:27:26|1.4845
15:27:27|1.4843
15:27:29|1.4841
15:27:29|1.4837
15:27:31|1.484
15:27:32|1.4829
15:27:33|1.4852
15:27:34|1.4849
15:27:35|1.4848
15:27:36|1.4835
15:27:36|1.4835
15:27:38|1.4832
15:27:39|1.4832
15:27:40|1.4834
15:27:41|1.4824
15:27:42|1.4816
15:27:43|1.4806
15:27:44|1.4817
15:27:45|1.4817
15:27:46|1.4818
15:27:47|1.4832
15:27:48|1.4836
15:27:49|1.4832
15:27:50|1.484
15:27:51|1.4838
15:27:52|1.484
15:27:53|1.4841
15:27:54|1.4848
15:27:57|1.4859
15:27:57|1.485
15:27:58|1.485
15:28:00|1.4847
15:28:00|1.4848
15:28:01|1.4845
15:28:02|1.4836
15:28:03|1.4815
15:28:04|1.4803
15:28:05|1.4811
15:28:07|1.4796
15:28:09|1.4801
15:28:09|1.4807
15:28:10|1.4837
15:28:12|1.4827
15:28:13|1.4828
15:28:13|1.4828
15:28:15|1.4824
15:28:16|1.481
15:28:16|1.4799
15:28:18|1.48
15:28:19|1.4822
15:28:20|1.4813
15:28:21|1.4813
15:28:22|1.4808
15:28:23|1.482
15:28:24|1.4835
15:28:25|1.4829
15:28:26|1.4825
15:28:27|1.4833
15:28:28|1.4842
15:28:29|1.4835
15:28:30|1.4834
15:28:32|1.4839
15:28:32|1.4838
15:28:33|1.4838
15:28:34|1.485
15:28:36|1.4851
15:28:37|1.4849
15:28:38|1.4848
15:28:39|1.4848
15:28:39|1.4847
15:28:40|1.4844
15:28:41|1.4852
15:28:43|1.4846
15:28:43|1.4826
15:28:44|1.4824
15:28:45|1.4814
15:28:46|1.4807
15:28:48|1.4825
15:28:49|1.4827
15:28:50|1.4836
15:28:50|1.4836
15:28:51|1.4833
15:28:53|1.4834
15:28:54|1.483
15:28:55|1.483
15:28:56|1.4838
15:28:57|1.4828
15:28:58|1.4826
15:28:59|1.4828
15:29:00|1.4826
15:29:02|1.4833
15:29:03|1.4833
15:29:03|1.4833
15:29:05|1.4833
15:29:06|1.4834
15:29:07|1.4838
15:29:09|1.4845
15:29:10|1.4857
15:29:12|1.4845
15:29:13|1.4843
15:29:13|1.4842
15:29:15|1.4842
15:29:15|1.4842
15:29:17|1.4842
15:29:18|1.4848
15:29:19|1.4849
15:29:19|1.4861
15:29:21|1.4862
15:29:21|1.4851
15:29:22|1.4851
15:29:24|1.485
15:29:25|1.4843
15:29:26|1.4837
15:29:27|1.4838
15:29:28|1.4839
15:29:29|1.4848
15:29:30|1.4835
15:29:31|1.4838
15:29:32|1.4849
15:29:33|1.4848
15:29:35|1.4836
15:29:36|1.4835
15:29:36|1.4837
15:29:37|1.4834
15:29:38|1.4838
15:29:39|1.4835
15:29:40|1.4837
15:29:41|1.4846
15:29:42|1.4842
15:29:43|1.484
15:29:45|1.4838
15:29:45|1.4839
15:29:46|1.4834
15:29:47|1.4835
15:29:49|1.4838
15:29:49|1.4835
15:29:51|1.4834
15:29:51|1.4835
15:29:52|1.4832
15:29:54|1.4838
15:29:54|1.4831
15:29:55|1.4835
15:29:56|1.4834
15:29:58|1.4832
15:29:58|1.4833
15:30:00|1.4823
15:30:00|1.4823
15:30:02|1.4821
15:30:04|1.4818
15:30:04|1.4815
15:30:05|1.481
15:30:06|1.4814
15:30:08|1.4805
15:30:09|1.4815
15:30:10|1.4802
15:30:11|1.4797
15:30:12|1.4795
15:30:14|1.4797
15:30:15|1.4794
15:30:16|1.4792
15:30:17|1.4801
15:30:18|1.4784
15:30:20|1.4787
15:30:20|1.4791
15:30:22|1.4794
15:30:23|1.4794
15:30:24|1.4791
15:30:25|1.4792
15:30:25|1.4791
15:30:26|1.4791
15:30:28|1.4796
15:30:29|1.4796
15:30:29|1.4782
15:30:31|1.479
15:30:31|1.4793
15:30:32|1.4788
15:30:33|1.477
15:30:35|1.4784
15:30:35|1.4778
15:30:37|1.4787
15:30:37|1.4796
15:30:38|1.4792
15:30:40|1.4796
15:30:40|1.4796
15:30:41|1.4798
15:30:42|1.4801
15:30:43|1.4801
15:30:45|1.4805
15:30:46|1.4819
15:30:46|1.4819
15:30:47|1.482
15:30:48|1.4823
15:30:50|1.4823
15:30:50|1.4826
15:30:51|1.4832
15:30:53|1.4847
15:30:53|1.4843
15:30:54|1.4833
15:30:55|1.4826
15:30:56|1.4829
15:30:57|1.4849
15:30:58|1.4829
15:30:59|1.4815
15:31:00|1.4798
15:31:01|1.4798
15:31:03|1.48
15:31:04|1.4796
15:31:04|1.4779
15:31:05|1.4779
15:31:07|1.4779
15:31:08|1.4779
15:31:08|1.4787
15:31:11|1.4776
15:31:12|1.4776
15:31:13|1.4802
15:31:14|1.479
15:31:16|1.4788
15:31:17|1.4798
15:31:18|1.4794
15:31:19|1.4795
15:31:19|1.4801
15:31:21|1.4816
15:31:22|1.4806
15:31:23|1.4803
15:31:24|1.4803
15:31:25|1.48
15:31:26|1.4797
15:31:27|1.4804
15:31:28|1.4801
15:31:29|1.4789
15:31:30|1.4789
15:31:31|1.4793
15:31:32|1.4803
15:31:33|1.48
15:31:34|1.4798
15:31:35|1.4798
15:31:36|1.4798
15:31:37|1.4815
15:31:38|1.4813
15:31:39|1.4824
15:31:40|1.4814
15:31:41|1.4797
15:31:42|1.4803
15:31:43|1.4811
15:31:44|1.4812
15:31:45|1.4812
15:31:46|1.4801
15:31:48|1.4797
15:31:48|1.4788
15:31:49|1.4792
15:31:51|1.4796
15:31:51|1.4792
15:31:52|1.4797
15:31:53|1.4794
15:31:54|1.4799
15:31:55|1.4795
15:31:56|1.4797
15:31:58|1.4792
15:31:58|1.4792
15:31:59|1.4792
15:32:00|1.4792
15:32:01|1.4789
15:32:02|1.479
15:32:03|1.4812
15:32:05|1.4812
15:32:06|1.4809
15:32:06|1.4813
15:32:07|1.4813
15:32:08|1.481
15:32:10|1.4812
15:32:10|1.4812
15:32:12|1.4807
15:32:13|1.4818
15:32:14|1.4818
15:32:15|1.4815
15:32:16|1.4818
15:32:17|1.4819
15:32:19|1.4819
15:32:20|1.4805
15:32:21|1.4806
15:32:22|1.4806
15:32:23|1.4815
15:32:23|1.4812
15:32:25|1.4816
15:32:27|1.4818
15:32:28|1.482
15:32:28|1.4811
15:32:29|1.4811
15:32:30|1.4811
15:32:31|1.4811
15:32:33|1.481
15:32:34|1.4814
15:32:35|1.4811
15:32:36|1.4811
15:32:37|1.4811
15:32:38|1.4811
15:32:39|1.4811
15:32:40|1.4816
15:32:41|1.4814
15:32:42|1.4814
15:32:43|1.4813
15:32:44|1.4818
15:32:44|1.4818
15:32:46|1.4816
15:32:48|1.4816
15:32:48|1.4816
15:32:50|1.4816
15:32:51|1.4815
15:32:51|1.4817
15:32:53|1.4819
15:32:54|1.4819
15:32:54|1.4819
15:32:55|1.482
15:32:57|1.4819
15:32:57|1.4819
15:32:58|1.482
15:32:59|1.482
15:33:00|1.482
15:33:01|1.4809
15:33:02|1.4805
15:33:03|1.4805
15:33:05|1.481
15:33:06|1.4816
15:33:07|1.4815
15:33:08|1.4815
15:33:09|1.4812
15:33:10|1.4811
15:33:11|1.4803
15:33:12|1.4803
15:33:14|1.4807
15:33:15|1.4811
15:33:16|1.4808
15:33:17|1.4808
15:33:17|1.481
15:33:20|1.4813
15:33:20|1.4815
15:33:22|1.482
15:33:23|1.4816
15:33:24|1.4819
15:33:24|1.4819
15:33:25|1.482
15:33:26|1.482
15:33:27|1.4818
15:33:28|1.4819
15:33:29|1.4819
15:33:31|1.481
15:33:32|1.4806
15:33:33|1.4806
15:33:33|1.4806
15:33:35|1.4809
15:33:35|1.4807
15:33:36|1.4807
15:33:37|1.4817
15:33:38|1.481
15:33:39|1.481
15:33:40|1.4814
15:33:41|1.4814
15:33:42|1.4809
15:33:44|1.4811
15:33:45|1.4809
15:33:45|1.4809
15:33:47|1.4813
15:33:48|1.4814
15:33:50|1.4814
15:33:51|1.4813
15:33:51|1.4809
15:33:53|1.4808
15:33:54|1.4808
15:33:54|1.4808
15:33:56|1.481
15:33:57|1.481
15:33:58|1.481
15:33:59|1.4811
15:34:00|1.4809
15:34:01|1.4811
15:34:02|1.4812
15:34:03|1.4812
15:34:04|1.4813
15:34:04|1.4816
15:34:06|1.481
15:34:07|1.4812
15:34:07|1.4814
15:34:08|1.481
15:34:10|1.481
15:34:10|1.4808
15:34:11|1.4817
15:34:13|1.4817
15:34:15|1.4813
15:34:16|1.4813
15:34:17|1.4813
15:34:17|1.4814
15:34:19|1.4801
15:34:20|1.479
15:34:21|1.4781
15:34:22|1.476
15:34:23|1.4758
15:34:24|1.4754
15:34:24|1.4754
15:34:26|1.4751
15:34:27|1.4749
15:34:28|1.475
15:34:29|1.4746
15:34:30|1.4745
15:34:31|1.4736
15:34:32|1.4738
15:34:33|1.4731
15:34:34|1.4716
15:34:35|1.471
15:34:36|1.4711
15:34:37|1.4706
15:34:38|1.4709
15:34:39|1.4708
15:34:40|1.4701
15:34:41|1.4718
15:34:42|1.471
15:34:43|1.471
15:34:44|1.471
15:34:45|1.47
15:34:46|1.4702
15:34:47|1.4705
15:34:48|1.4707
15:34:49|1.4712
15:34:51|1.4728
15:34:51|1.4726
15:34:52|1.471
15:34:53|1.4711
15:34:55|1.4711
15:34:55|1.4711
15:34:56|1.4711
15:34:57|1.4713
15:34:58|1.4714
15:35:00|1.4717
15:35:01|1.472
15:35:01|1.472
15:35:02|1.4733
15:35:03|1.4731
15:35:04|1.4744
15:35:06|1.4731
15:35:06|1.4734
15:35:07|1.4725
15:35:08|1.4726
15:35:10|1.4728
15:35:11|1.4726
15:35:11|1.4715
15:35:13|1.4716
15:35:15|1.4716
15:35:15|1.472
15:35:18|1.4717
15:35:18|1.4716
15:35:19|1.4716
15:35:21|1.472
15:35:22|1.4716
15:35:22|1.471
15:35:24|1.47
15:35:25|1.4694
15:35:26|1.469
15:35:27|1.4687
15:35:28|1.4677
15:35:29|1.4686
15:35:30|1.469
15:35:31|1.4696
15:35:33|1.4697
15:35:34|1.47
15:35:35|1.4697
15:35:35|1.4701
15:35:37|1.4702
15:35:37|1.4699
15:35:39|1.4695
15:35:39|1.4685
15:35:40|1.4682
15:35:42|1.4682
15:35:42|1.4684
15:35:43|1.4683
15:35:45|1.4683
15:35:45|1.4685
15:35:46|1.4681
15:35:48|1.4683
15:35:48|1.4695
15:35:50|1.4691
15:35:51|1.4762
15:35:52|1.4763
15:35:52|1.4762
15:35:54|1.4776
15:35:54|1.4791
15:35:55|1.4805
15:35:56|1.4816
15:35:58|1.4795
15:35:59|1.4804
15:35:59|1.4807
15:36:01|1.4795
15:36:02|1.4801
15:36:03|1.4804
15:36:03|1.4793
15:36:05|1.4786
15:36:06|1.4795
15:36:07|1.4793
15:36:07|1.4792
15:36:08|1.4786
15:36:10|1.4786
15:36:10|1.4797
15:36:12|1.4797
15:36:12|1.4782
15:36:13|1.4781
15:36:16|1.4755
15:36:17|1.4766
15:36:19|1.4768
15:36:20|1.4764
15:36:21|1.476
15:36:22|1.4786
15:36:24|1.4788
15:36:24|1.4775
15:36:26|1.4773
15:36:26|1.4741
15:36:28|1.4737
15:36:28|1.4736
15:36:30|1.4736
15:36:31|1.4736
15:36:32|1.4736
15:36:33|1.4776
15:36:33|1.4765
15:36:34|1.4758
15:36:36|1.477
15:36:37|1.4775
15:36:39|1.4773
15:36:40|1.4778
15:36:40|1.4778
15:36:41|1.4769
15:36:42|1.4765
15:36:43|1.4772
15:36:44|1.4756
15:36:46|1.4735
15:36:47|1.4732
15:36:47|1.4743
15:36:48|1.4725
15:36:49|1.4722
15:36:50|1.4722
15:36:51|1.4718
15:36:52|1.4723
15:36:54|1.4726
15:36:55|1.4723
15:36:55|1.4723
15:36:56|1.473
15:36:57|1.473
15:36:58|1.4732
15:36:59|1.4726
15:37:00|1.4723
15:37:01|1.4725
15:37:03|1.4728
15:37:03|1.4732
15:37:04|1.4731
15:37:05|1.4731
15:37:07|1.4726
15:37:07|1.4726
15:37:08|1.472
15:37:09|1.472
15:37:10|1.473
15:37:12|1.4728
15:37:12|1.4724
15:37:14|1.4728
15:37:14|1.4719
15:37:16|1.4721
15:37:16|1.4732
15:37:18|1.4732
15:37:19|1.4729
15:37:19|1.4737
15:37:20|1.4739
15:37:22|1.4728
15:37:23|1.4727
15:37:24|1.4724
15:37:25|1.4734
15:37:25|1.4745
15:37:27|1.475
15:37:29|1.4743
15:37:29|1.4739
15:37:30|1.4739
15:37:32|1.4738
15:37:33|1.4735
15:37:34|1.4732
15:37:35|1.4734
15:37:36|1.4735
15:37:38|1.4734
15:37:39|1.4734
15:37:39|1.4731
15:37:40|1.4729
15:37:41|1.4728
15:37:42|1.4729
15:37:43|1.4727
15:37:45|1.4729
15:37:46|1.4729
15:37:47|1.473
15:37:48|1.4728
15:37:48|1.4728
15:37:49|1.4725
15:37:51|1.4728
15:37:51|1.4732
15:37:52|1.4732
15:37:53|1.4736
15:37:55|1.4747
15:37:55|1.473
15:37:57|1.474
15:37:58|1.4735
15:37:58|1.4735
15:37:59|1.4736
15:38:00|1.4741
15:38:01|1.4748
15:38:03|1.4745
15:38:03|1.4753
15:38:05|1.4753
15:38:05|1.4751
15:38:06|1.4778
15:38:07|1.4777
15:38:09|1.4769
15:38:10|1.4765
15:38:11|1.4765
15:38:11|1.476
15:38:12|1.4766
15:38:13|1.4766
15:38:14|1.4769
15:38:16|1.4775
15:38:17|1.4752
15:38:19|1.4743
15:38:20|1.4748
15:38:21|1.4739
15:38:21|1.4731
15:38:23|1.4725
15:38:24|1.4727
15:38:25|1.4734
15:38:26|1.4731
15:38:27|1.4728
15:38:28|1.4714
15:38:29|1.4714
15:38:30|1.4721
15:38:31|1.4718
15:38:32|1.4723
15:38:33|1.4725
15:38:34|1.4724
15:38:35|1.4724
15:38:36|1.4715
15:38:37|1.4714
15:38:38|1.4728
15:38:39|1.4732
15:38:40|1.4733
15:38:42|1.473
15:38:42|1.472
15:38:44|1.4719
15:38:44|1.4717
15:38:46|1.4717
15:38:47|1.4717
15:38:48|1.4717
15:38:49|1.4714
15:38:50|1.4713
15:38:51|1.4713
15:38:52|1.4713
15:38:53|1.4718
15:38:54|1.4723
15:38:55|1.4714
15:38:57|1.4723
15:38:57|1.4732
15:38:58|1.4732
15:38:59|1.4732
15:39:00|1.4731
15:39:02|1.4734
15:39:02|1.474
15:39:03|1.4752
15:39:05|1.4752
15:39:06|1.4742
15:39:06|1.4736
15:39:07|1.474
15:39:08|1.474
15:39:10|1.4723
15:39:11|1.4735
15:39:12|1.4728
15:39:13|1.4728
15:39:14|1.4726
15:39:14|1.4729
15:39:16|1.4734
15:39:16|1.4734
15:39:19|1.4738
15:39:20|1.4738
15:39:21|1.4735
15:39:22|1.474
15:39:23|1.4755
15:39:24|1.4759
15:39:25|1.4759
15:39:26|1.4754
15:39:27|1.4757
15:39:28|1.475
15:39:29|1.4761
15:39:30|1.4763
15:39:31|1.4759
15:39:33|1.4764
15:39:33|1.4764
15:39:34|1.4767
15:39:36|1.4763
15:39:37|1.4769
15:39:38|1.4773
15:39:39|1.4783
15:39:40|1.4783
15:39:40|1.4783
15:39:41|1.4783
15:39:43|1.4781
15:39:44|1.4781
15:39:45|1.4782
15:39:45|1.4782
15:39:47|1.4771
15:39:47|1.4771
15:39:48|1.4771
15:39:49|1.4772
15:39:51|1.4772
15:39:52|1.4764
15:39:52|1.4764
15:39:54|1.4764
15:39:54|1.4764
15:39:56|1.4761
15:39:58|1.4761
15:39:59|1.475
15:40:00|1.4746
15:40:00|1.4745
15:40:02|1.4753
15:40:02|1.4753
15:40:04|1.4755
15:40:04|1.4755
15:40:05|1.4754
15:40:07|1.4753
15:40:07|1.4748
15:40:09|1.4748
15:40:09|1.4737
15:40:11|1.4737
15:40:12|1.4736
15:40:13|1.4735
15:40:14|1.4735
15:40:15|1.4728
15:40:17|1.4741
15:40:17|1.4738
15:40:18|1.4738
15:40:19|1.4726
15:40:21|1.4729
15:40:22|1.473
15:40:23|1.4735
15:40:24|1.4751
15:40:24|1.4757
15:40:26|1.4766
15:40:27|1.4767
15:40:28|1.4761
15:40:29|1.4756
15:40:30|1.4744
15:40:31|1.4742
15:40:32|1.4737
15:40:34|1.4729
15:40:35|1.4725
15:40:36|1.4727
15:40:36|1.4724
15:40:37|1.4725
15:40:38|1.4723
15:40:39|1.473
15:40:41|1.4726
15:40:41|1.4726
15:40:42|1.4723
15:40:44|1.4723
15:40:44|1.4724
15:40:45|1.472
15:40:46|1.4706
15:40:47|1.4706
15:40:48|1.4707
15:40:49|1.4707
15:40:50|1.4707
15:40:51|1.4707
15:40:53|1.4707
15:40:53|1.4705
15:40:54|1.4704
15:40:55|1.4714
15:40:56|1.4715
15:40:57|1.4715
15:40:59|1.4716
15:40:59|1.4711
15:41:01|1.471
15:41:02|1.4722
15:41:03|1.469
15:41:04|1.4694
15:41:05|1.4683
15:41:06|1.4682
15:41:07|1.4682
15:41:08|1.4686
15:41:09|1.4683
15:41:10|1.468
15:41:11|1.4674
15:41:12|1.4683
15:41:13|1.4681
15:41:14|1.4679
15:41:15|1.4682
15:41:16|1.4688
15:41:17|1.4686
15:41:18|1.4691
15:41:19|1.4688
15:41:21|1.4688
15:41:21|1.469
15:41:22|1.4687
15:41:23|1.4687
15:41:24|1.4687
15:41:26|1.4688
15:41:26|1.469
15:41:27|1.4688
15:41:28|1.4689
15:41:29|1.4689
15:41:30|1.469
15:41:31|1.469
15:41:32|1.469
15:41:33|1.4686
15:41:34|1.4686
15:41:35|1.4682
15:41:37|1.4682
15:41:37|1.4682
15:41:38|1.4685
15:41:40|1.4685
15:41:40|1.4688
15:41:41|1.4685
15:41:42|1.4689
15:41:43|1.4689
15:41:44|1.469
15:41:46|1.4694
15:41:46|1.4694
15:41:47|1.4685
15:41:49|1.4685
15:41:49|1.4685
15:41:50|1.4686
15:41:51|1.4686
15:41:52|1.4685
15:41:53|1.469
15:41:54|1.4689
15:41:55|1.4694
15:41:57|1.4691
15:41:59|1.4695
15:41:59|1.4695
15:42:01|1.4692
15:42:01|1.4692
15:42:03|1.4694
15:42:03|1.47
15:42:05|1.4695
15:42:06|1.4696
15:42:07|1.4698
15:42:08|1.4698
15:42:09|1.4698
15:42:10|1.4717
15:42:11|1.4717
15:42:12|1.472
15:42:14|1.472
15:42:14|1.4713
15:42:15|1.4713
15:42:16|1.4713
15:42:17|1.4708
15:42:19|1.4706
15:42:20|1.4717
15:42:20|1.4713
15:42:22|1.4713
15:42:23|1.4719
15:42:24|1.472
15:42:24|1.472
15:42:26|1.4714
15:42:27|1.4716
15:42:28|1.4716
15:42:29|1.4716
15:42:30|1.472
15:42:31|1.4719
15:42:32|1.472
15:42:33|1.4716
15:42:35|1.4717
15:42:35|1.4717
15:42:36|1.4719
15:42:37|1.4719
15:42:39|1.4719
15:42:39|1.4718
15:42:40|1.4718
15:42:41|1.4718
15:42:43|1.4717
15:42:43|1.4716
15:42:44|1.4709
15:42:45|1.4714
15:42:46|1.4714
15:42:47|1.4714
15:42:48|1.471
15:42:50|1.4704
15:42:50|1.4704
15:42:51|1.4704
15:42:52|1.4704
15:42:53|1.4713
15:42:54|1.4718
15:42:55|1.4719
15:42:56|1.4715
15:42:57|1.4717
15:42:59|1.4717
15:43:00|1.4716
15:43:00|1.4682
15:43:01|1.4688
15:43:02|1.4684
15:43:03|1.4684
15:43:05|1.4693
15:43:06|1.4693
15:43:07|1.467
15:43:08|1.4676
15:43:09|1.4689
15:43:10|1.4689
15:43:12|1.4685
15:43:12|1.4685
15:43:13|1.4675
15:43:14|1.4687
15:43:15|1.4692
15:43:16|1.4694
15:43:17|1.4686
15:43:18|1.4689
15:43:20|1.4688
15:43:20|1.4686
15:43:22|1.4689
15:43:23|1.4682
15:43:23|1.4683
15:43:25|1.4678
15:43:26|1.4678
15:43:27|1.4673
15:43:27|1.4676
15:43:29|1.4677
15:43:29|1.4676
15:43:31|1.4673
15:43:31|1.4673
15:43:33|1.4673
15:43:34|1.4673
15:43:34|1.4652
15:43:36|1.4665
15:43:36|1.466
15:43:37|1.465
15:43:39|1.465
15:43:40|1.4648
15:43:41|1.4671
15:43:42|1.4671
15:43:43|1.4676
15:43:44|1.4676
15:43:45|1.4673
15:43:46|1.4675
15:43:48|1.4675
15:43:49|1.4681
15:43:50|1.4681
15:43:51|1.4674
15:43:52|1.4679
15:43:52|1.4685
15:43:53|1.4684
15:43:55|1.4697
15:43:56|1.47
15:43:57|1.4711
15:43:58|1.4711
15:44:00|1.4711
15:44:01|1.4702
15:44:03|1.47
15:44:04|1.4707
15:44:05|1.4707
15:44:06|1.4707
15:44:07|1.4703
15:44:08|1.4698
15:44:09|1.4696
15:44:10|1.4696
15:44:11|1.4696
15:44:12|1.4697
15:44:13|1.47
15:44:14|1.4695
15:44:15|1.4693
15:44:17|1.47
15:44:18|1.4698
15:44:18|1.4698
15:44:20|1.4687
15:44:21|1.4696
15:44:22|1.4696
15:44:23|1.4692
15:44:24|1.47
15:44:26|1.4702
15:44:27|1.4699
15:44:27|1.4699
15:44:29|1.4705
15:44:29|1.4705
15:44:30|1.4708
15:44:32|1.4708
15:44:33|1.4704
15:44:34|1.4705
15:44:35|1.4702
15:44:36|1.4702
15:44:36|1.4702
15:44:38|1.4682
15:44:39|1.4672
15:44:40|1.467
15:44:41|1.4671
15:44:42|1.4671
15:44:42|1.4671
15:44:44|1.4673
15:44:44|1.4673
15:44:46|1.4667
15:44:47|1.4677
15:44:48|1.4677
15:44:48|1.4675
15:44:49|1.4675
15:44:51|1.4675
15:44:52|1.4672
15:44:53|1.4672
15:44:54|1.468
15:44:55|1.4679
15:44:56|1.4677
15:44:57|1.4677
15:44:58|1.4675
15:44:59|1.468
15:45:00|1.4681
15:45:01|1.4681
15:45:02|1.4678
15:45:04|1.4687
15:45:04|1.4679
15:45:05|1.4676
15:45:06|1.4674
15:45:08|1.468
15:45:08|1.468
15:45:09|1.4673
15:45:10|1.4668
15:45:11|1.4652
15:45:12|1.4655
15:45:13|1.4653
15:45:15|1.4658
15:45:15|1.4656
15:45:16|1.466
15:45:17|1.4668
15:45:19|1.4675
15:45:20|1.4671
15:45:20|1.4674
15:45:21|1.4692
15:45:23|1.4689
15:45:23|1.4687
15:45:24|1.4678
15:45:26|1.4678
15:45:27|1.4678
15:45:27|1.4679
15:45:29|1.4678
15:45:29|1.4676
15:45:30|1.4669
15:45:32|1.467
15:45:32|1.4675
15:45:33|1.4673
15:45:35|1.4678
15:45:35|1.4683
15:45:37|1.4677
15:45:38|1.4678
15:45:38|1.4678
15:45:40|1.4689
15:45:41|1.4692
15:45:41|1.4692
15:45:43|1.4692
15:45:44|1.4692
15:45:44|1.4692
15:45:46|1.469
15:45:47|1.4711
15:45:48|1.4713
15:45:49|1.4706
15:45:50|1.4701
15:45:51|1.4701
15:45:52|1.4701
15:45:53|1.4701
15:45:54|1.4701
15:45:55|1.4701
15:45:56|1.4701
15:45:57|1.4703
15:45:58|1.47
15:45:59|1.47
15:46:00|1.4701
15:46:01|1.4703
15:46:02|1.4697
15:46:03|1.4703
15:46:04|1.472
15:46:05|1.4711
15:46:07|1.4717
15:46:08|1.4716
15:46:09|1.4722
15:46:10|1.4727
15:46:10|1.4734
15:46:12|1.4734
15:46:13|1.4734
15:46:14|1.4729
15:46:15|1.4731
15:46:16|1.4739
15:46:17|1.4739
15:46:19|1.4739
15:46:19|1.474
15:46:20|1.4728
15:46:22|1.4732
15:46:22|1.4724
15:46:23|1.4724
15:46:24|1.4723
15:46:26|1.4724
15:46:26|1.4724
15:46:27|1.4724
15:46:28|1.4736
15:46:29|1.4733
15:46:30|1.473
15:46:32|1.473
15:46:32|1.473
15:46:33|1.473
15:46:34|1.4738
15:46:35|1.4738
15:46:37|1.4738
15:46:37|1.4734
15:46:39|1.4734
15:46:39|1.474
15:46:40|1.4738
15:46:41|1.474
15:46:43|1.4739
15:46:43|1.474
15:46:44|1.4747
15:46:45|1.4715
15:46:46|1.4719
15:46:47|1.4719
15:46:48|1.4732
15:46:49|1.472
15:46:50|1.473
15:46:51|1.473
15:46:53|1.473
15:46:53|1.4729
15:46:54|1.4729
15:46:55|1.4729
15:46:57|1.4729
15:46:57|1.473
15:46:58|1.473
15:47:00|1.4697
15:47:01|1.4697
15:47:02|1.4711
15:47:04|1.4714
15:47:04|1.4714
15:47:05|1.47
15:47:06|1.4707
15:47:07|1.4701
15:47:09|1.4702
15:47:10|1.4702
15:47:11|1.4695
15:47:12|1.4695
15:47:13|1.4693
15:47:13|1.4693
15:47:15|1.469
15:47:16|1.4687
15:47:17|1.469
15:47:18|1.4688
15:47:18|1.4688
15:47:20|1.4683
15:47:20|1.4681
15:47:22|1.4675
15:47:23|1.4676
15:47:24|1.4676
15:47:26|1.4673
15:47:26|1.468
15:47:28|1.4688
15:47:28|1.469
15:47:29|1.469
15:47:30|1.4691
15:47:31|1.4692
15:47:32|1.4695
15:47:33|1.4694
15:47:34|1.4687
15:47:36|1.4685
15:47:37|1.4686
15:47:37|1.4686
15:47:39|1.4694
15:47:39|1.4686
15:47:40|1.469
15:47:41|1.4686
15:47:42|1.4686
15:47:44|1.4694
15:47:45|1.467
15:47:46|1.4672
15:47:47|1.4667
15:47:47|1.4658
15:47:49|1.4651
15:47:50|1.4639
15:47:51|1.4645
15:47:52|1.4641
15:47:52|1.4653
15:47:54|1.4657
15:47:55|1.4658
15:47:55|1.4665
15:47:57|1.4664
15:47:58|1.4663
15:47:58|1.4663
15:47:59|1.465
15:48:01|1.4667
15:48:02|1.4668
15:48:03|1.4669
15:48:05|1.4672
15:48:06|1.4669
15:48:07|1.4666
15:48:09|1.4666
15:48:10|1.4663
15:48:11|1.4658
15:48:12|1.4661
15:48:13|1.466
15:48:14|1.466
15:48:15|1.466
15:48:16|1.466
15:48:16|1.466
15:48:18|1.4653
15:48:19|1.466
15:48:19|1.466
15:48:20|1.466
15:48:22|1.466
15:48:23|1.466
15:48:24|1.4659
15:48:25|1.4663
15:48:26|1.4678
15:48:27|1.4685
15:48:29|1.4709
15:48:29|1.4694
15:48:31|1.4694
15:48:31|1.4696
15:48:33|1.4699
15:48:33|1.4695
15:48:34|1.4695
15:48:36|1.4701
15:48:36|1.4688
15:48:38|1.4685
15:48:39|1.468
15:48:40|1.468
15:48:41|1.468
15:48:42|1.468
15:48:43|1.4681
15:48:43|1.4678
15:48:45|1.4681
15:48:45|1.4686
15:48:46|1.4686
15:48:47|1.4685
15:48:49|1.469
15:48:50|1.4698
15:48:51|1.4695
15:48:52|1.4691
15:48:53|1.469
15:48:54|1.467
15:48:55|1.4671
15:48:56|1.4669
15:48:56|1.4669
15:48:59|1.4669
15:48:59|1.4676
15:49:01|1.4679
15:49:01|1.4681
15:49:02|1.4681
15:49:03|1.4681
15:49:05|1.4683
15:49:05|1.4685
15:49:06|1.4685
15:49:08|1.469
15:49:08|1.4708
15:49:09|1.4708
15:49:10|1.4706
15:49:12|1.4705
15:49:13|1.4704
15:49:14|1.4699
15:49:15|1.4699
15:49:16|1.4699
15:49:17|1.4696
15:49:18|1.468
15:49:19|1.4687
15:49:20|1.4693
15:49:21|1.4699
15:49:22|1.4699
15:49:23|1.4699
15:49:24|1.4697
15:49:26|1.4702
15:49:26|1.4703
15:49:28|1.4702
15:49:28|1.4702
15:49:29|1.4701
15:49:31|1.4704
15:49:32|1.4708
15:49:32|1.47
15:49:33|1.47
15:49:34|1.4699
15:49:35|1.4693
15:49:37|1.4694
15:49:37|1.4694
15:49:39|1.4694
15:49:39|1.4692
15:49:41|1.4688
15:49:41|1.4685
15:49:42|1.4685
15:49:44|1.4685
15:49:44|1.4685
15:49:46|1.469
15:49:47|1.4691
15:49:47|1.4691
15:49:48|1.4691
15:49:50|1.4691
15:49:51|1.4691
15:49:52|1.4691
15:49:53|1.4691
15:49:54|1.4686
15:49:55|1.4686
15:49:56|1.4685
15:49:57|1.4688
15:49:57|1.4688
15:50:00|1.4684
15:50:00|1.4689
15:50:01|1.4687
15:50:02|1.468
15:50:03|1.4666
15:50:05|1.4671
15:50:06|1.467
15:50:06|1.467
15:50:08|1.4679
15:50:11|1.468
15:50:12|1.4672
15:50:13|1.4672
15:50:14|1.4667
15:50:15|1.4671
15:50:16|1.4678
15:50:17|1.468
15:50:17|1.4682
15:50:19|1.4682
15:50:20|1.4675
15:50:21|1.4673
15:50:21|1.4673
15:50:24|1.4674
15:50:25|1.467
15:50:25|1.4666
15:50:27|1.466
15:50:28|1.4664
15:50:29|1.4666
15:50:30|1.4665
15:50:31|1.4668
15:50:32|1.4671
15:50:33|1.4667
15:50:35|1.4663
15:50:36|1.4667
15:50:37|1.4667
15:50:38|1.4667
15:50:38|1.4667
15:50:39|1.4661
15:50:40|1.4661
15:50:41|1.4661
15:50:42|1.4659
15:50:43|1.4661
15:50:44|1.4655
15:50:46|1.4655
15:50:46|1.4656
15:50:47|1.4656
15:50:48|1.4656
15:50:50|1.4656
15:50:50|1.4651
15:50:51|1.4654
15:50:53|1.4655
15:50:53|1.4658
15:50:55|1.4668
15:50:55|1.4668
15:50:56|1.4668
15:50:57|1.4663
15:50:58|1.4663
15:51:00|1.4663
15:51:01|1.468
15:51:02|1.4676
15:51:03|1.4683
15:51:04|1.4696
15:51:05|1.4696
15:51:06|1.4699
15:51:07|1.4711
15:51:08|1.4712
15:51:09|1.47
15:51:10|1.4706
15:51:11|1.4708
15:51:13|1.4713
15:51:13|1.4714
15:51:15|1.4701
15:51:16|1.4716
15:51:17|1.4728
15:51:18|1.4734
15:51:19|1.4737
15:51:19|1.4742
15:51:20|1.4735
15:51:22|1.4741
15:51:23|1.474
15:51:24|1.4742
15:51:25|1.4751
15:51:26|1.4754
15:51:27|1.4757
15:51:28|1.4757
15:51:29|1.476
15:51:30|1.4752
15:51:31|1.4745
15:51:32|1.476
15:51:34|1.476
15:51:35|1.476
15:51:35|1.476
15:51:36|1.4769
15:51:37|1.4769
15:51:38|1.4759
15:51:39|1.4766
15:51:41|1.4766
15:51:42|1.4763
15:51:42|1.4758
15:51:43|1.4756
15:51:45|1.4756
15:51:46|1.4762
15:51:47|1.4755
15:51:47|1.4761
15:51:48|1.476
15:51:49|1.476
15:51:50|1.4763
15:51:51|1.4753
15:51:53|1.4761
15:51:53|1.4767
15:51:54|1.4767
15:51:55|1.4762
15:51:56|1.4756
15:51:58|1.4756
15:51:59|1.4756
15:52:00|1.4756
15:52:02|1.4737
15:52:02|1.4739
15:52:03|1.4744
15:52:04|1.4738
15:52:05|1.4723
15:52:07|1.4722
15:52:08|1.4736
15:52:08|1.4748
15:52:10|1.4737
15:52:11|1.4731
15:52:12|1.4736
15:52:12|1.4736
15:52:14|1.4737
15:52:14|1.4737
15:52:15|1.4739
15:52:17|1.4743
15:52:18|1.4747
15:52:19|1.4751
15:52:20|1.4754
15:52:21|1.4753
15:52:22|1.4755
15:52:23|1.4753
15:52:24|1.4753
15:52:25|1.4753
15:52:26|1.476
15:52:27|1.476
15:52:28|1.476
15:52:29|1.4765
15:52:30|1.4769
15:52:31|1.4777
15:52:32|1.4765
15:52:33|1.4768
15:52:34|1.4768
15:52:36|1.4756
15:52:36|1.4743
15:52:37|1.4737
15:52:38|1.4734
15:52:39|1.4745
15:52:40|1.4745
15:52:41|1.474
15:52:42|1.4731
15:52:44|1.4734
15:52:44|1.4739
15:52:45|1.474
15:52:47|1.4746
15:52:47|1.4746
15:52:49|1.4746
15:52:49|1.4746
15:52:51|1.4746
15:52:53|1.4746
15:52:54|1.4746
15:52:54|1.4746
15:52:55|1.4746
15:52:56|1.4754
15:52:58|1.4756
15:52:58|1.4754
15:52:59|1.4754
15:53:00|1.4754
15:53:02|1.4754
15:53:04|1.4764
15:53:04|1.4775
15:53:06|1.4775
15:53:06|1.4782
15:53:07|1.4777
15:53:09|1.4777
15:53:09|1.4749
15:53:11|1.475
15:53:12|1.4748
15:53:13|1.4733
15:53:14|1.473
15:53:15|1.4735
15:53:16|1.4716
15:53:17|1.4716
15:53:17|1.4735
15:53:19|1.474
15:53:20|1.4743
15:53:21|1.4749
15:53:22|1.4749
15:53:23|1.4743
15:53:24|1.4711
15:53:25|1.4732
15:53:26|1.4745
15:53:27|1.4744
15:53:28|1.4737
15:53:29|1.4737
15:53:31|1.4739
15:53:31|1.4742
15:53:32|1.4746
15:53:33|1.4747
15:53:35|1.4745
15:53:35|1.4745
15:53:36|1.4756
15:53:37|1.4755
15:53:38|1.4763
15:53:39|1.4763
15:53:40|1.4757
15:53:42|1.4757
15:53:43|1.4757
15:53:43|1.4754
15:53:44|1.4754
15:53:45|1.4744
15:53:46|1.4759
15:53:47|1.4759
15:53:48|1.475
15:53:49|1.475
15:53:50|1.475
15:53:51|1.4759
15:53:52|1.4753
15:53:54|1.4755
15:53:54|1.4755
15:53:55|1.4756
15:53:57|1.4746
15:53:58|1.4741
15:53:59|1.4731
15:54:00|1.4731
15:54:01|1.4737
15:54:02|1.4742
15:54:04|1.4746
15:54:05|1.4735
15:54:05|1.4735
15:54:06|1.4735
15:54:07|1.4735
15:54:08|1.4748
15:54:09|1.4748
15:54:11|1.475
15:54:12|1.4744
15:54:13|1.4747
15:54:14|1.4747
15:54:16|1.4748
15:54:16|1.4755
15:54:18|1.4744
15:54:19|1.4739
15:54:19|1.4737
15:54:20|1.473
15:54:21|1.4743
15:54:23|1.4743
15:54:23|1.4745
15:54:25|1.4746
15:54:25|1.474
15:54:27|1.474
15:54:27|1.4739
15:54:29|1.474
15:54:30|1.4741
15:54:31|1.4729
15:54:31|1.473
15:54:33|1.4722
15:54:34|1.4732
15:54:34|1.4732
15:54:35|1.4732
15:54:36|1.4737
15:54:38|1.4732
15:54:38|1.4732
15:54:39|1.4729
15:54:41|1.4729
15:54:41|1.4727
15:54:43|1.4731
15:54:43|1.4735
15:54:45|1.4735
15:54:46|1.4741
15:54:47|1.4737
15:54:48|1.4737
15:54:49|1.4738
15:54:49|1.4728
15:54:50|1.4737
15:54:51|1.4734
15:54:53|1.4731
15:54:54|1.4731
15:54:55|1.4731
15:54:56|1.4731
15:54:57|1.4736
15:54:58|1.4736
15:54:59|1.4722
15:55:00|1.4722
15:55:01|1.4717
15:55:02|1.4714
15:55:03|1.4714
15:55:05|1.472
15:55:06|1.4714
15:55:07|1.4714
15:55:08|1.4718
15:55:09|1.4718
15:55:10|1.4726
15:55:10|1.4721
15:55:12|1.4726
15:55:13|1.4726
15:55:14|1.4726
15:55:15|1.473
15:55:16|1.4735
15:55:17|1.4735
15:55:18|1.4734
15:55:19|1.4738
15:55:20|1.4742
15:55:22|1.4718
15:55:22|1.4705
15:55:24|1.47
15:55:25|1.4683
15:55:25|1.4687
15:55:26|1.4687
15:55:27|1.4687
15:55:28|1.4673
15:55:29|1.4668
15:55:31|1.467
15:55:31|1.467
15:55:33|1.4668
15:55:34|1.4668
15:55:35|1.4673
15:55:35|1.4669
15:55:37|1.4674
15:55:38|1.466
15:55:38|1.466
15:55:39|1.466
15:55:41|1.466
15:55:42|1.466
15:55:42|1.466
15:55:44|1.4648
15:55:44|1.4655
15:55:46|1.4654
15:55:47|1.4653
15:55:48|1.4653
15:55:49|1.4653
15:55:49|1.4653
15:55:51|1.4641
15:55:52|1.4653
15:55:52|1.4653
15:55:54|1.4655
15:55:54|1.4645
15:55:56|1.4645
15:55:57|1.4647
15:55:58|1.4641
15:55:58|1.4641
15:56:00|1.4641
15:56:01|1.4639
15:56:02|1.4641
15:56:02|1.4617
15:56:03|1.4633
15:56:05|1.4642
15:56:07|1.4642
15:56:08|1.4642
15:56:09|1.4647
15:56:09|1.4648
15:56:11|1.4642
15:56:12|1.4646
15:56:13|1.4642
15:56:14|1.4645
15:56:15|1.4645
15:56:16|1.4645
15:56:17|1.4654
15:56:18|1.4658
15:56:19|1.4655
15:56:20|1.466
15:56:21|1.4655
15:56:22|1.4646
15:56:23|1.4644
15:56:24|1.464
15:56:25|1.4641
15:56:26|1.4644
15:56:27|1.4643
15:56:29|1.4631
15:56:29|1.4631
15:56:31|1.4627
15:56:32|1.4626
15:56:33|1.4633
15:56:34|1.4633
15:56:34|1.4632
15:56:36|1.4635
15:56:37|1.4634
15:56:38|1.4634
15:56:39|1.4634
15:56:40|1.4633
15:56:41|1.4633
15:56:42|1.4632
15:56:43|1.4637
15:56:44|1.4635
15:56:46|1.4635
15:56:47|1.4635
15:56:47|1.4632
15:56:48|1.4632
15:56:50|1.4632
15:56:50|1.4639
15:56:51|1.4639
15:56:52|1.464
15:56:53|1.464
15:56:54|1.4641
15:56:55|1.4637
15:56:56|1.4644
15:56:57|1.4643
15:56:58|1.4645
15:56:59|1.4655
15:57:00|1.4651
15:57:01|1.4651
15:57:02|1.4654
15:57:03|1.4664
15:57:04|1.4659
15:57:05|1.4656
15:57:07|1.4655
15:57:09|1.4658
15:57:10|1.4658
15:57:11|1.4651
15:57:12|1.4644
15:57:13|1.4647
15:57:15|1.4646
15:57:16|1.4644
15:57:17|1.4644
15:57:18|1.4643
15:57:20|1.4645
15:57:20|1.4645
15:57:21|1.465
15:57:22|1.465
15:57:23|1.465
15:57:25|1.4656
15:57:26|1.4718
15:57:27|1.4724
15:57:28|1.4737
15:57:29|1.4742
15:57:29|1.4743
15:57:30|1.4753
15:57:31|1.4765
15:57:32|1.4763
15:57:34|1.4768
15:57:34|1.4777
15:57:35|1.4783
15:57:36|1.4792
15:57:38|1.4787
15:57:39|1.4796
15:57:40|1.479
15:57:41|1.4792
15:57:42|1.479
15:57:43|1.479
15:57:44|1.48
15:57:46|1.48
15:57:46|1.4808
15:57:47|1.4805
15:57:48|1.4805
15:57:50|1.4805
15:57:50|1.4805
15:57:52|1.4805
15:57:52|1.4792
15:57:53|1.4793
15:57:54|1.4793
15:57:55|1.4804
15:57:56|1.4806
15:57:58|1.4807
15:57:58|1.4808
15:57:59|1.4805
15:58:00|1.48
15:58:01|1.479
15:58:02|1.479
15:58:03|1.4795
15:58:04|1.48
15:58:05|1.4805
15:58:07|1.4802
15:58:08|1.4802
15:58:10|1.4802
15:58:11|1.4809
15:58:11|1.4752
15:58:12|1.4747
15:58:13|1.4734
15:58:15|1.4724
15:58:16|1.4715
15:58:16|1.4721
15:58:17|1.4724
15:58:19|1.4729
15:58:19|1.4729
15:58:21|1.4722
15:58:22|1.4719
15:58:22|1.4722
15:58:24|1.4719
15:58:24|1.4717
15:58:26|1.4702
15:58:26|1.4708
15:58:27|1.4708
15:58:28|1.4697
15:58:29|1.4697
15:58:30|1.4699
15:58:32|1.4686
15:58:32|1.4687
15:58:34|1.4687
15:58:34|1.4687
15:58:36|1.4687
15:58:36|1.4687
15:58:37|1.4687
15:58:39|1.4694
15:58:39|1.4696
15:58:40|1.4696
15:58:41|1.4696
15:58:42|1.4697
15:58:43|1.47
15:58:44|1.4706
15:58:45|1.4706
15:58:47|1.4741
15:58:47|1.4765
15:58:48|1.4777
15:58:50|1.478
15:58:51|1.477
15:58:51|1.4768
15:58:52|1.4761
15:58:54|1.4781
15:58:55|1.477
15:58:56|1.477
15:58:57|1.4774
15:58:58|1.4784
15:58:59|1.4784
15:58:59|1.4788
15:59:01|1.4782
15:59:02|1.4784
15:59:03|1.4789
15:59:04|1.4795
15:59:05|1.4793
15:59:06|1.4797
15:59:07|1.4797
15:59:09|1.4806
15:59:10|1.481
15:59:12|1.4806
15:59:12|1.4805
15:59:14|1.4802
15:59:15|1.4802
15:59:16|1.48
15:59:17|1.4793
15:59:17|1.4805
15:59:18|1.4806
15:59:20|1.481
15:59:21|1.4811
15:59:23|1.4806
15:59:24|1.481
15:59:25|1.4812
15:59:25|1.4811
15:59:26|1.4811
15:59:28|1.4814
15:59:29|1.4816
15:59:29|1.481
15:59:31|1.4814
15:59:31|1.4814
15:59:32|1.4817
15:59:34|1.4816
15:59:35|1.4805
15:59:36|1.4801
15:59:37|1.4801
15:59:38|1.48
15:59:39|1.4809
15:59:41|1.4801
15:59:41|1.481
15:59:42|1.481
15:59:43|1.481
15:59:44|1.481
15:59:46|1.481
15:59:47|1.4817
15:59:47|1.481
15:59:48|1.4808
15:59:49|1.4803
15:59:50|1.4803
15:59:52|1.4796
15:59:53|1.4808
15:59:54|1.4803
15:59:54|1.4807
15:59:56|1.4807
15:59:56|1.4808
15:59:57|1.4813
15:59:58|1.4812
16:00:00|1.4808
16:00:00|1.4817
16:00:02|1.4814
16:00:03|1.4814
16:00:04|1.482
16:00:05|1.482
16:00:06|1.482
16:00:07|1.482
16:00:08|1.482
16:00:10|1.4822
16:00:12|1.4826
16:00:12|1.4824
16:00:14|1.4827
16:00:15|1.4823
16:00:15|1.4818
16:00:16|1.483
16:00:17|1.483
16:00:18|1.4835
16:00:19|1.4827
16:00:20|1.484
16:00:22|1.484
16:00:22|1.4858
16:00:23|1.4853
16:00:25|1.4859
16:00:25|1.4866
16:00:26|1.4868
16:00:27|1.4863
16:00:28|1.4873
16:00:29|1.487
16:00:31|1.4867
16:00:31|1.4865
16:00:32|1.4868
16:00:34|1.4874
16:00:34|1.4866
16:00:35|1.4837
16:00:36|1.4821
16:00:37|1.4809
16:00:38|1.4799
16:00:40|1.4821
16:00:40|1.4834
16:00:41|1.4847
16:00:42|1.4847
16:00:44|1.4846
16:00:44|1.4856
16:00:45|1.4854
16:00:47|1.485
16:00:47|1.4852
16:00:49|1.4852
16:00:49|1.4858
16:00:50|1.4868
16:00:51|1.4874
16:00:53|1.4877
16:00:54|1.4871
16:00:55|1.487
16:00:55|1.4863
16:00:56|1.4862
16:00:58|1.4857
16:00:58|1.4856
16:01:00|1.4854
16:01:00|1.4851
16:01:01|1.4859
16:01:02|1.4862
16:01:03|1.4862
16:01:04|1.4854
16:01:06|1.4854
16:01:06|1.4854
16:01:07|1.4842
16:01:09|1.4837
16:01:10|1.4847
16:01:12|1.4846
16:01:12|1.483
16:01:15|1.4835
16:01:15|1.4854
16:01:16|1.4855
16:01:18|1.4866
16:01:19|1.4866
16:01:19|1.4866
16:01:20|1.4854
16:01:21|1.4843
16:01:22|1.4851
16:01:23|1.4841
16:01:25|1.4846
16:01:25|1.4846
16:01:26|1.4845
16:01:27|1.4851
16:01:29|1.4861
16:01:29|1.4852
16:01:31|1.4852
16:01:31|1.4855
16:01:32|1.4855
16:01:34|1.4859
16:01:34|1.4857
16:01:35|1.4855
16:01:36|1.485
16:01:37|1.4854
16:01:38|1.4855
16:01:39|1.4855
16:01:40|1.4844
16:01:41|1.4849
16:01:42|1.4849
16:01:43|1.4843
16:01:44|1.4845
16:01:45|1.4845
16:01:46|1.485
16:01:47|1.4848
16:01:48|1.4855
16:01:49|1.4853
16:01:50|1.4849
16:01:51|1.4853
16:01:53|1.4855
16:01:53|1.486
16:01:55|1.4855
16:01:56|1.4857
16:01:57|1.4865
16:01:58|1.486
16:01:59|1.4869
16:02:00|1.4887
16:02:01|1.4888
16:02:02|1.4883
16:02:03|1.4888
16:02:04|1.4889
16:02:05|1.4888
16:02:06|1.4882
16:02:07|1.4884
16:02:08|1.488
16:02:09|1.4879
16:02:10|1.4881
16:02:11|1.487
16:02:13|1.4878
16:02:13|1.4874
16:02:15|1.4842
16:02:16|1.4846
16:02:17|1.4843
16:02:18|1.4848
16:02:19|1.485
16:02:21|1.4852
16:02:22|1.4851
16:02:23|1.4854
16:02:24|1.4845
16:02:25|1.4849
16:02:25|1.4847
16:02:27|1.4846
16:02:28|1.4832
16:02:29|1.4815
16:02:29|1.4799
16:02:31|1.4794
16:02:32|1.4785
16:02:33|1.4789
16:02:34|1.4793
16:02:34|1.4787
16:02:36|1.4778
16:02:37|1.4786
16:02:38|1.4781
16:02:39|1.4761
16:02:40|1.476
16:02:41|1.4748
16:02:42|1.4746
16:02:43|1.4744
16:02:44|1.4753
16:02:45|1.4749
16:02:46|1.4752
16:02:47|1.4752
16:02:48|1.4747
16:02:49|1.4747
16:02:50|1.4743
16:02:51|1.4741
16:02:52|1.4743
16:02:53|1.4744
16:02:54|1.4744
16:02:55|1.474
16:02:56|1.4739
16:02:57|1.4744
16:02:58|1.4744
16:02:59|1.4741
16:03:00|1.4744
16:03:01|1.4741
16:03:02|1.4743
16:03:03|1.4745
16:03:04|1.4739
16:03:05|1.4736
16:03:06|1.4734
16:03:07|1.4732
16:03:08|1.4736
16:03:09|1.4736
16:03:10|1.4728
16:03:12|1.4734
16:03:12|1.4733
16:03:14|1.4734
16:03:15|1.4739
16:03:15|1.4743
16:03:17|1.4744
16:03:18|1.4739
16:03:19|1.4734
16:03:19|1.4738
16:03:21|1.4737
16:03:22|1.4739
16:03:23|1.4738
16:03:23|1.4738
16:03:24|1.474
16:03:26|1.4747
16:03:27|1.4744
16:03:28|1.4744
16:03:28|1.4743
16:03:30|1.4748
16:03:31|1.4737
16:03:31|1.4735
16:03:32|1.4734
16:03:34|1.4736
16:03:35|1.4738
16:03:36|1.4733
16:03:37|1.473
16:03:38|1.473
16:03:39|1.4731
16:03:40|1.4737
16:03:41|1.474
16:03:42|1.4742
16:03:43|1.4742
16:03:44|1.4742
16:03:45|1.4731
16:03:46|1.4741
16:03:47|1.4741
16:03:48|1.4735
16:03:49|1.4733
16:03:50|1.4735
16:03:51|1.473
16:03:52|1.4721
16:03:53|1.4722
16:03:54|1.4722
16:03:55|1.4725
16:03:56|1.4724
16:03:57|1.4718
16:03:58|1.4712
16:03:59|1.4708
16:04:00|1.4708
16:04:01|1.4712
16:04:02|1.4733
16:04:03|1.4734
16:04:04|1.4739
16:04:05|1.4737
16:04:07|1.4739
16:04:08|1.4742
16:04:08|1.474
16:04:09|1.4737
16:04:10|1.4747
16:04:11|1.4763
16:04:12|1.4744
16:04:14|1.4742
16:04:15|1.4734
16:04:15|1.473
16:04:16|1.4734
16:04:18|1.4723
16:04:19|1.4721
16:04:20|1.4721
16:04:20|1.4721
16:04:22|1.472
16:04:22|1.4723
16:04:23|1.4733
16:04:25|1.4733
16:04:25|1.474
16:04:27|1.4736
16:04:27|1.4733
16:04:29|1.4755
16:04:30|1.4755
16:04:31|1.4742
16:04:32|1.4742
16:04:33|1.4733
16:04:34|1.4741
16:04:35|1.4744
16:04:36|1.4738
16:04:37|1.4732
16:04:39|1.4728
16:04:40|1.4722
16:04:41|1.4722
16:04:42|1.4733
16:04:43|1.4744
16:04:44|1.4739
16:04:45|1.476
16:04:46|1.4858
16:04:47|1.4844
16:04:47|1.4857
16:04:48|1.4852
16:04:49|1.485
16:04:51|1.4867
16:04:52|1.4853
16:04:53|1.4836
16:04:53|1.4837
16:04:55|1.4835
16:04:55|1.4846
16:04:56|1.4855
16:04:57|1.4856
16:04:58|1.4859
16:04:59|1.4861
16:05:01|1.4856
16:05:02|1.4851
16:05:03|1.4836
16:05:03|1.4845
16:05:05|1.484
16:05:06|1.4841
16:05:07|1.4827
16:05:07|1.4834
16:05:09|1.4844
16:05:10|1.484
16:05:11|1.4845
16:05:12|1.483
16:05:13|1.4821
16:05:15|1.4814
16:05:16|1.4802
16:05:17|1.4791
16:05:17|1.4801
16:05:19|1.4792
16:05:20|1.479
16:05:21|1.4781
16:05:22|1.4783
16:05:23|1.4791
16:05:24|1.4784
16:05:25|1.4784
16:05:26|1.4788
16:05:27|1.4788
16:05:28|1.4794
16:05:29|1.4783
16:05:30|1.4783
16:05:31|1.4783
16:05:32|1.4778
16:05:33|1.4775
16:05:34|1.478
16:05:35|1.4771
16:05:36|1.4771
16:05:37|1.4769
16:05:38|1.4764
16:05:39|1.4769
16:05:40|1.4769
16:05:41|1.4769
16:05:42|1.4775
16:05:43|1.4779
16:05:44|1.4787
16:05:45|1.4787
16:05:46|1.478
16:05:47|1.478
16:05:48|1.478
16:05:49|1.478
16:05:50|1.478
16:05:52|1.478
16:05:53|1.4775
16:05:53|1.478
16:05:54|1.4767
16:05:56|1.4767
16:05:56|1.4766
16:05:57|1.4756
16:05:58|1.4741
16:05:59|1.475
16:06:00|1.4748
16:06:02|1.4742
16:06:02|1.4743
16:06:04|1.4747
16:06:05|1.4744
16:06:05|1.4735
16:06:06|1.4737
16:06:07|1.4738
16:06:08|1.4744
16:06:09|1.4744
16:06:10|1.474
16:06:11|1.4741
16:06:12|1.4739
16:06:13|1.4729
16:06:15|1.4736
16:06:17|1.4744
16:06:18|1.474
16:06:18|1.474
16:06:19|1.4728
16:06:21|1.4721
16:06:22|1.4738
16:06:23|1.4739
16:06:24|1.4746
16:06:25|1.473
16:06:26|1.4724
16:06:26|1.4717
16:06:28|1.4718
16:06:28|1.4718
16:06:30|1.4716
16:06:31|1.4734
16:06:32|1.4721
16:06:33|1.4713
16:06:35|1.4719
16:06:36|1.4711
16:06:36|1.4711
16:06:37|1.4711
16:06:38|1.4713
16:06:40|1.4715
16:06:40|1.4715
16:06:41|1.471
16:06:42|1.4706
16:06:43|1.4706
16:06:44|1.4711
16:06:45|1.4714
16:06:46|1.4705
16:06:47|1.4716
16:06:49|1.471
16:06:50|1.4784
16:06:51|1.4755
16:06:52|1.475
16:06:53|1.4749
16:06:54|1.4752
16:06:55|1.475
16:06:56|1.4763
16:06:57|1.4764
16:06:58|1.4769
16:06:59|1.4768
16:07:01|1.4786
16:07:01|1.4786
16:07:02|1.4789
16:07:03|1.4787
16:07:04|1.4787
16:07:05|1.4788
16:07:06|1.4783
16:07:08|1.4784
16:07:08|1.4777
16:07:09|1.4777
16:07:11|1.4777
16:07:12|1.4773
16:07:13|1.4759
16:07:14|1.4759
16:07:15|1.4752
16:07:17|1.4749
16:07:17|1.4743
16:07:18|1.4743
16:07:20|1.4738
16:07:21|1.4739
16:07:22|1.4734
16:07:23|1.4734
16:07:24|1.4727
16:07:25|1.4729
16:07:26|1.4724
16:07:28|1.472
16:07:29|1.4719
16:07:30|1.4713
16:07:31|1.4706
16:07:32|1.4709
16:07:33|1.4706
16:07:34|1.4704
16:07:35|1.4699
16:07:36|1.4709
16:07:37|1.4739
16:07:38|1.4739
16:07:39|1.4756
16:07:40|1.4756
16:07:41|1.475
16:07:42|1.4733
16:07:44|1.4742
16:07:44|1.473
16:07:45|1.4726
16:07:46|1.4723
16:07:48|1.4723
16:07:48|1.4714
16:07:50|1.472
16:07:51|1.4726
16:07:52|1.4726
16:07:52|1.4726
16:07:54|1.4714
16:07:55|1.4714
16:07:56|1.4714
16:07:57|1.4706
16:07:58|1.4705
16:07:59|1.4699
16:08:00|1.4696
16:08:01|1.47
16:08:02|1.4707
16:08:03|1.4721
16:08:04|1.4712
16:08:06|1.4715
16:08:06|1.4714
16:08:07|1.4714
16:08:08|1.4714
16:08:10|1.4713
16:08:10|1.4716
16:08:11|1.4701
16:08:12|1.4701
16:08:13|1.4698
16:08:14|1.4709
16:08:15|1.4709
16:08:17|1.473
16:08:19|1.473
16:08:20|1.4723
16:08:21|1.4724
16:08:23|1.4715
16:08:23|1.4715
16:08:25|1.4715
16:08:25|1.4716
16:08:27|1.4716
16:08:27|1.4717
16:08:28|1.4717
16:08:29|1.4717
16:08:31|1.4752
16:08:32|1.4752
16:08:32|1.4741
16:08:33|1.4745
16:08:35|1.4734
16:08:36|1.4727
16:08:36|1.4723
16:08:37|1.4722
16:08:39|1.471
16:08:39|1.4714
16:08:40|1.4721
16:08:42|1.4729
16:08:43|1.4727
16:08:43|1.4726
16:08:44|1.4721
16:08:45|1.4721
16:08:47|1.4721
16:08:47|1.4721
16:08:49|1.4721
16:08:50|1.4714
16:08:52|1.4717
16:08:52|1.4717
16:08:53|1.4719
16:08:55|1.4719
16:08:55|1.4719
16:08:56|1.4734
16:08:58|1.4733
16:08:58|1.4735
16:09:00|1.4732
16:09:01|1.4739
16:09:02|1.4725
16:09:03|1.472
16:09:04|1.472
16:09:05|1.4722
16:09:06|1.4719
16:09:07|1.4719
16:09:08|1.4726
16:09:09|1.4724
16:09:10|1.4724
16:09:11|1.4724
16:09:12|1.4779
16:09:13|1.4777
16:09:14|1.478
16:09:15|1.4777
16:09:17|1.4775
16:09:17|1.4779
16:09:18|1.4767
16:09:20|1.4766
16:09:21|1.4767
16:09:23|1.4767
16:09:23|1.4773
16:09:25|1.476
16:09:25|1.476
16:09:26|1.4769
16:09:28|1.4767
16:09:28|1.476
16:09:30|1.4757
16:09:31|1.4757
16:09:31|1.4757
16:09:32|1.4763
16:09:33|1.4756
16:09:35|1.4756
16:09:35|1.476
16:09:37|1.476
16:09:37|1.476
16:09:39|1.4766
16:09:39|1.4764
16:09:41|1.4764
16:09:42|1.4764
16:09:43|1.476
16:09:44|1.4763
16:09:45|1.4757
16:09:46|1.4758
16:09:47|1.4758
16:09:48|1.4754
16:09:50|1.4754
16:09:50|1.4749
16:09:51|1.4746
16:09:52|1.4743
16:09:54|1.4742
16:09:54|1.4744
16:09:55|1.4741
16:09:56|1.4741
16:09:58|1.4742
16:09:58|1.4723
16:10:00|1.4723
16:10:00|1.4723
16:10:02|1.4723
16:10:02|1.4724
16:10:03|1.4731
16:10:05|1.4744
16:10:05|1.4745
16:10:06|1.4741
16:10:07|1.4741
16:10:08|1.4754
16:10:10|1.4757
16:10:10|1.4772
16:10:11|1.4776
16:10:12|1.4772
16:10:13|1.4773
16:10:14|1.4773
16:10:15|1.4768
16:10:16|1.4768
16:10:17|1.4768
16:10:19|1.4774
16:10:20|1.4776
16:10:21|1.4779
16:10:22|1.4785
16:10:24|1.4779
16:10:25|1.4777
16:10:26|1.4768
16:10:26|1.4758
16:10:28|1.4766
16:10:29|1.4766
16:10:30|1.4762
16:10:31|1.475
16:10:31|1.475
16:10:33|1.4746
16:10:35|1.4734
16:10:35|1.4734
16:10:36|1.4733
16:10:37|1.4738
16:10:39|1.4747
16:10:40|1.4754
16:10:41|1.4754
16:10:42|1.4754
16:10:43|1.4751
16:10:44|1.4755
16:10:44|1.4754
16:10:46|1.4756
16:10:46|1.4756
16:10:48|1.4757
16:10:48|1.4751
16:10:49|1.476
16:10:50|1.4764
16:10:51|1.4757
16:10:52|1.4757
16:10:53|1.4771
16:10:54|1.4763
16:10:55|1.476
16:10:57|1.4757
16:10:57|1.4755
16:10:58|1.4757
16:10:59|1.4757
16:11:00|1.476
16:11:01|1.4773
16:11:03|1.4777
16:11:04|1.4778
16:11:05|1.4792
16:11:06|1.4811
16:11:07|1.4807
16:11:09|1.4805
16:11:09|1.48
16:11:10|1.4805
16:11:12|1.4803
16:11:12|1.4803
16:11:13|1.4793
16:11:14|1.4791
16:11:15|1.4807
16:11:17|1.4793
16:11:18|1.4797
16:11:19|1.48
16:11:20|1.4803
16:11:21|1.4805
16:11:22|1.4805
16:11:24|1.481
16:11:25|1.4804
16:11:27|1.4805
16:11:28|1.4801
16:11:29|1.4797
16:11:30|1.4802
16:11:31|1.4802
16:11:32|1.4797
16:11:33|1.4797
16:11:34|1.4795
16:11:35|1.4795
16:11:36|1.4801
16:11:38|1.479
16:11:39|1.479
16:11:40|1.4798
16:11:40|1.4798
16:11:42|1.4798
16:11:42|1.479
16:11:43|1.4791
16:11:44|1.4791
16:11:46|1.4791
16:11:47|1.4792
16:11:48|1.4794
16:11:49|1.4783
16:11:49|1.4784
16:11:50|1.4793
16:11:52|1.4788
16:11:53|1.4788
16:11:53|1.4787
16:11:54|1.4797
16:11:56|1.4797
16:11:56|1.4802
16:11:58|1.4808
16:11:59|1.4816
16:12:00|1.4816
16:12:00|1.481
16:12:02|1.4818
16:12:03|1.4817
16:12:04|1.482
16:12:05|1.4818
16:12:05|1.4818
16:12:07|1.4827
16:12:07|1.4821
16:12:08|1.4829
16:12:09|1.4837
16:12:10|1.4828
16:12:12|1.482
16:12:13|1.4814
16:12:14|1.4817
16:12:15|1.4808
16:12:16|1.4816
16:12:16|1.4796
16:12:17|1.4802
16:12:18|1.4802
16:12:20|1.4802
16:12:20|1.479
16:12:23|1.4791
16:12:24|1.4775
16:12:25|1.4787
16:12:27|1.4779
16:12:28|1.4775
16:12:29|1.4775
16:12:30|1.4764
16:12:31|1.4761
16:12:33|1.476
16:12:34|1.4766
16:12:35|1.4771
16:12:36|1.4771
16:12:38|1.4772
16:12:39|1.4786
16:12:40|1.479
16:12:41|1.4775
16:12:42|1.4798
16:12:42|1.4798
16:12:44|1.4798
16:12:45|1.4796
16:12:46|1.4796
16:12:47|1.4794
16:12:47|1.4787
16:12:49|1.479
16:12:50|1.4789
16:12:50|1.4779
16:12:52|1.4779
16:12:53|1.4776
16:12:54|1.4774
16:12:55|1.476
16:12:56|1.4758
16:12:57|1.4755
16:12:58|1.4762
16:12:59|1.4765
16:13:00|1.4765
16:13:01|1.4766
16:13:02|1.4766
16:13:03|1.4767
16:13:04|1.4767
16:13:05|1.4771
16:13:06|1.4771
16:13:07|1.4776
16:13:08|1.4776
16:13:09|1.4776
16:13:10|1.4779
16:13:11|1.4783
16:13:12|1.4787
16:13:13|1.4788
16:13:14|1.4787
16:13:15|1.4789
16:13:16|1.48
16:13:17|1.4801
16:13:18|1.4796
16:13:19|1.4802
16:13:20|1.4808
16:13:21|1.4808
16:13:23|1.4807
16:13:24|1.4799
16:13:25|1.4799
16:13:26|1.4795
16:13:28|1.4788
16:13:28|1.4787
16:13:29|1.4787
16:13:31|1.4787
16:13:32|1.4782
16:13:32|1.4787
16:13:33|1.4787
16:13:34|1.4779
16:13:35|1.4779
16:13:36|1.4774
16:13:38|1.4772
16:13:39|1.4773
16:13:39|1.4761
16:13:41|1.4749
16:13:41|1.4761
16:13:42|1.476
16:13:44|1.4752
16:13:45|1.4752
16:13:46|1.4752
16:13:47|1.4748
16:13:49|1.4741
16:13:49|1.4728
16:13:51|1.4724
16:13:52|1.4724
16:13:53|1.4729
16:13:54|1.4735
16:13:55|1.4744
16:13:56|1.4738
16:13:57|1.4729
16:13:57|1.473
16:13:58|1.473
16:14:00|1.473
16:14:01|1.4736
16:14:02|1.4739
16:14:03|1.4737
16:14:04|1.4737
16:14:04|1.474
16:14:06|1.4737
16:14:07|1.4737
16:14:07|1.4737
16:14:09|1.4737
16:14:10|1.4737
16:14:10|1.4734
16:14:12|1.4734
16:14:13|1.4734
16:14:13|1.4728
16:14:15|1.4728
16:14:16|1.4727
16:14:17|1.4717
16:14:18|1.4718
16:14:18|1.4714
16:14:19|1.4714
16:14:20|1.4714
16:14:22|1.4709
16:14:24|1.4709
16:14:25|1.4709
16:14:26|1.4709
16:14:28|1.4715
16:14:28|1.4723
16:14:30|1.4724
16:14:30|1.4724
16:14:32|1.4741
16:14:34|1.4743
16:14:34|1.4738
16:14:35|1.4749
16:14:36|1.4749
16:14:38|1.4734
16:14:39|1.4728
16:14:39|1.4724
16:14:41|1.4724
16:14:41|1.4727
16:14:43|1.4725
16:14:43|1.4721
16:14:45|1.4721
16:14:45|1.4721
16:14:47|1.4723
16:14:47|1.4723
16:14:48|1.4723
16:14:50|1.4723
16:14:51|1.4737
16:14:52|1.4724
16:14:52|1.4724
16:14:54|1.473
16:14:54|1.4733
16:14:56|1.4733
16:14:57|1.4741
16:14:58|1.4734
16:14:59|1.4734
16:15:00|1.4734
16:15:00|1.4734
16:15:02|1.4727
16:15:03|1.4716
16:15:04|1.471
16:15:04|1.4719
16:15:05|1.471
16:15:07|1.4711
16:15:08|1.4711
16:15:09|1.471
16:15:10|1.4717
16:15:11|1.4701
16:15:12|1.4705
16:15:13|1.4701
16:15:14|1.4701
16:15:15|1.47
16:15:16|1.4711
16:15:17|1.4706
16:15:18|1.4706
16:15:19|1.4706
16:15:20|1.4705
16:15:22|1.4701
16:15:22|1.4694
16:15:24|1.4693
16:15:25|1.4692
16:15:27|1.4688
16:15:28|1.4685
16:15:29|1.4677
16:15:30|1.4671
16:15:31|1.4668
16:15:32|1.4668
16:15:33|1.4662
16:15:34|1.4663
16:15:35|1.4662
16:15:36|1.4655
16:15:37|1.4661
16:15:39|1.4663
16:15:39|1.4663
16:15:41|1.4663
16:15:41|1.4663
16:15:43|1.4652
16:15:44|1.4666
16:15:45|1.4655
16:15:46|1.4655
16:15:47|1.465
16:15:48|1.4656
16:15:49|1.465
16:15:50|1.466
16:15:51|1.4657
16:15:52|1.4653
16:15:53|1.4656
16:15:54|1.4624
16:15:55|1.464
16:15:56|1.4643
16:15:57|1.4646
16:15:58|1.464
16:15:59|1.4634
16:16:00|1.4636
16:16:01|1.4637
16:16:02|1.4648
16:16:03|1.4665
16:16:05|1.4652
16:16:05|1.4654
16:16:07|1.4673
16:16:08|1.4686
16:16:09|1.47
16:16:10|1.4705
16:16:11|1.4687
16:16:12|1.4682
16:16:13|1.4684
16:16:14|1.4684
16:16:15|1.4681
16:16:16|1.4665
16:16:17|1.4664
16:16:18|1.467
16:16:19|1.4659
16:16:20|1.4659
16:16:21|1.4649
16:16:22|1.4642
16:16:23|1.4649
16:16:24|1.4657
16:16:25|1.4652
16:16:26|1.4677
16:16:28|1.4679
16:16:29|1.4683
16:16:29|1.4693
16:16:31|1.4694
16:16:32|1.4675
16:16:32|1.4681
16:16:34|1.4663
16:16:35|1.4655
16:16:36|1.4654
16:16:37|1.4634
16:16:38|1.4636
16:16:39|1.4648
16:16:40|1.4663
16:16:41|1.4663
16:16:42|1.467
16:16:43|1.4693
16:16:44|1.4689
16:16:45|1.4688
16:16:46|1.4688
16:16:47|1.4686
16:16:47|1.4686
16:16:49|1.4675
16:16:49|1.4673
16:16:50|1.4673
16:16:52|1.4677
16:16:53|1.468
16:16:54|1.468
16:16:54|1.4673
16:16:56|1.4672
16:16:57|1.467
16:16:58|1.4663
16:16:59|1.4655
16:17:00|1.4652
16:17:01|1.4654
16:17:02|1.4652
16:17:02|1.4647
16:17:04|1.4642
16:17:05|1.4641
16:17:06|1.464
16:17:07|1.4639
16:17:08|1.4646
16:17:09|1.4631
16:17:10|1.4628
16:17:11|1.4619
16:17:12|1.4614
16:17:13|1.4634
16:17:14|1.4634
16:17:15|1.4634
16:17:16|1.4633
16:17:17|1.4632
16:17:18|1.4634
16:17:19|1.4648
16:17:20|1.4659
16:17:21|1.4644
16:17:22|1.4638
16:17:23|1.4632
16:17:24|1.4632
16:17:25|1.4616
16:17:27|1.4615
16:17:28|1.4623
16:17:29|1.4619
16:17:30|1.4615
16:17:31|1.4624
16:17:32|1.462
16:17:33|1.4611
16:17:34|1.4617
16:17:35|1.4628
16:17:36|1.4626
16:17:37|1.4622
16:17:38|1.462
16:17:39|1.4615
16:17:40|1.4615
16:17:41|1.4622
16:17:42|1.4631
16:17:43|1.4626
16:17:44|1.4626
16:17:45|1.4626
16:17:46|1.4626
16:17:47|1.4631
16:17:48|1.4623
16:17:49|1.4628
16:17:50|1.4624
16:17:51|1.4626
16:17:52|1.4628
16:17:53|1.4631
16:17:54|1.4626
16:17:55|1.462
16:17:56|1.4611
16:17:57|1.4611
16:17:58|1.4611
16:17:59|1.4606
16:18:00|1.4621
16:18:01|1.4621
16:18:03|1.4613
16:18:03|1.4609
16:18:04|1.4609
16:18:05|1.4609
16:18:06|1.4611
16:18:07|1.4608
16:18:08|1.4602
16:18:09|1.4596
16:18:10|1.46
16:18:12|1.4602
16:18:12|1.4597
16:18:13|1.4593
16:18:14|1.4582
16:18:16|1.4588
16:18:16|1.4588
16:18:17|1.458
16:18:18|1.457
16:18:19|1.4575
16:18:20|1.4581
16:18:21|1.4586
16:18:22|1.4591
16:18:24|1.4613
16:18:25|1.4604
16:18:26|1.4568
16:18:27|1.4581
16:18:28|1.4581
16:18:29|1.4574
16:18:30|1.4574
16:18:31|1.4571
16:18:32|1.4568
16:18:33|1.4564
16:18:34|1.4548
16:18:35|1.4559
16:18:37|1.4564
16:18:37|1.4561
16:18:39|1.4558
16:18:39|1.4547
16:18:41|1.4548
16:18:41|1.4558
16:18:43|1.4552
16:18:43|1.4542
16:18:44|1.454
16:18:45|1.4539
16:18:47|1.4548
16:18:47|1.4542
16:18:49|1.4538
16:18:49|1.4534
16:18:50|1.453
16:18:51|1.4531
16:18:52|1.4546
16:18:53|1.4551
16:18:55|1.4547
16:18:56|1.4544
16:18:57|1.4547
16:18:58|1.4553
16:18:59|1.4544
16:19:00|1.4535
16:19:00|1.4549
16:19:02|1.4534
16:19:03|1.4537
16:19:04|1.453
16:19:05|1.4534
16:19:06|1.4535
16:19:07|1.455
16:19:08|1.4551
16:19:09|1.4562
16:19:11|1.4542
16:19:12|1.454
16:19:13|1.4543
16:19:13|1.455
16:19:14|1.4547
16:19:15|1.455
16:19:16|1.456
16:19:17|1.4551
16:19:18|1.4554
16:19:19|1.4552
16:19:20|1.4554
16:19:22|1.4549
16:19:22|1.4535
16:19:24|1.4541
16:19:25|1.4539
16:19:25|1.4543
16:19:27|1.4547
16:19:27|1.4535
16:19:29|1.4545
16:19:30|1.4547
16:19:31|1.4554
16:19:32|1.4547
16:19:33|1.4542
16:19:34|1.4547
16:19:35|1.4545
16:19:36|1.4563
16:19:38|1.4559
16:19:39|1.4551
16:19:41|1.4546
16:19:41|1.4552
16:19:43|1.4554
16:19:43|1.456
16:19:44|1.4562
16:19:45|1.4555
16:19:46|1.4559
16:19:48|1.4579
16:19:49|1.4579
16:19:50|1.4578
16:19:50|1.46
16:19:51|1.4588
16:19:53|1.4598
16:19:54|1.4613
16:19:54|1.4604
16:19:55|1.4609
16:19:56|1.4613
16:19:57|1.4609
16:19:58|1.4611
16:19:59|1.4602
16:20:00|1.4601
16:20:01|1.4602
16:20:03|1.4608
16:20:04|1.4612
16:20:04|1.4616
16:20:05|1.4616
16:20:07|1.4627
16:20:07|1.4634
16:20:09|1.4627
16:20:10|1.4635
16:20:11|1.4639
16:20:12|1.4636
16:20:13|1.4642
16:20:14|1.4667
16:20:15|1.4667
16:20:16|1.4659
16:20:16|1.4657
16:20:18|1.466
16:20:19|1.4658
16:20:20|1.466
16:20:21|1.4656
16:20:22|1.4661
16:20:23|1.4661
16:20:24|1.4657
16:20:25|1.4642
16:20:26|1.4633
16:20:27|1.463
16:20:28|1.464
16:20:30|1.4651
16:20:31|1.4651
16:20:32|1.4645
16:20:32|1.4647
16:20:33|1.466
16:20:34|1.4663
16:20:36|1.4663
16:20:37|1.4662
16:20:37|1.4658
16:20:39|1.4664
16:20:40|1.4645
16:20:41|1.4626
16:20:42|1.4637
16:20:43|1.4651
16:20:44|1.4654
16:20:45|1.466
16:20:46|1.4657
16:20:47|1.4652
16:20:48|1.4658
16:20:49|1.4644
16:20:50|1.4643
16:20:51|1.4649
16:20:52|1.4649
16:20:53|1.4656
16:20:55|1.4652
16:20:55|1.4661
16:20:56|1.4655
16:20:57|1.4663
16:20:58|1.4662
16:20:59|1.4668
16:21:01|1.4675
16:21:01|1.4676
16:21:02|1.4669
16:21:03|1.4681
16:21:04|1.4677
16:21:05|1.4668
16:21:06|1.467
16:21:08|1.4668
16:21:09|1.4673
16:21:10|1.4678
16:21:11|1.4679
16:21:12|1.468
16:21:13|1.4675
16:21:14|1.4687
16:21:15|1.4679
16:21:16|1.4675
16:21:18|1.4665
16:21:18|1.4665
16:21:19|1.4674
16:21:20|1.4674
16:21:21|1.4675
16:21:22|1.4678
16:21:23|1.4682
16:21:24|1.4688
16:21:25|1.4697
16:21:26|1.4683
16:21:27|1.4668
16:21:28|1.4655
16:21:30|1.4655
16:21:30|1.4643
16:21:32|1.4649
16:21:33|1.4655
16:21:35|1.4655
16:21:35|1.4628
16:21:37|1.4643
16:21:38|1.464
16:21:38|1.4633
16:21:40|1.4627
16:21:41|1.4629
16:21:42|1.4629
16:21:43|1.4634
16:21:44|1.4629
16:21:45|1.4592
16:21:46|1.4593
16:21:47|1.459
16:21:48|1.4587
16:21:49|1.458
16:21:50|1.4579
16:21:51|1.4568
16:21:52|1.4576
16:21:53|1.4575
16:21:54|1.4581
16:21:55|1.458
16:21:56|1.456
16:21:57|1.456
16:21:58|1.4567
16:21:59|1.4578
16:22:00|1.4587
16:22:01|1.4582
16:22:02|1.458
16:22:03|1.4586
16:22:04|1.4599
16:22:06|1.461
16:22:07|1.4623
16:22:07|1.4618
16:22:08|1.461
16:22:09|1.461
16:22:10|1.4598
16:22:11|1.4595
16:22:12|1.4591
16:22:13|1.4581
16:22:14|1.459
16:22:15|1.4604
16:22:16|1.46
16:22:17|1.4587
16:22:19|1.4586
16:22:20|1.4575
16:22:20|1.4579
16:22:22|1.4573
16:22:23|1.4573
16:22:23|1.4563
16:22:24|1.457
16:22:25|1.4572
16:22:26|1.4578
16:22:27|1.4575
16:22:28|1.4573
16:22:30|1.4576
16:22:31|1.4578
16:22:32|1.4569
16:22:33|1.4579
16:22:34|1.4568
16:22:35|1.4574
16:22:36|1.4585
16:22:37|1.4574
16:22:38|1.4568
16:22:39|1.4572
16:22:41|1.4571
16:22:42|1.4568
16:22:43|1.456
16:22:43|1.4558
16:22:44|1.4569
16:22:46|1.4568
16:22:47|1.4571
16:22:48|1.4563
16:22:49|1.4555
16:22:49|1.4553
16:22:50|1.4561
16:22:52|1.4563
16:22:53|1.4573
16:22:54|1.4576
16:22:55|1.4574
16:22:56|1.457
16:22:57|1.4572
16:22:58|1.458
16:22:58|1.46
16:22:59|1.4601
16:23:01|1.4614
16:23:03|1.4636
16:23:03|1.4641
16:23:04|1.4629
16:23:05|1.4638
16:23:06|1.4644
16:23:07|1.4643
16:23:09|1.465
16:23:09|1.4658
16:23:11|1.4661
16:23:11|1.466
16:23:12|1.4662
16:23:13|1.4661
16:23:14|1.4664
16:23:15|1.4666
16:23:16|1.4664
16:23:17|1.4668
16:23:19|1.4668
16:23:20|1.4664
16:23:20|1.4657
16:23:22|1.4657
16:23:22|1.4652
16:23:23|1.4661
16:23:24|1.4655
16:23:25|1.4655
16:23:26|1.4655
16:23:27|1.4665
16:23:28|1.4658
16:23:29|1.4662
16:23:30|1.4662
16:23:32|1.467
16:23:34|1.4661
16:23:36|1.4646
16:23:36|1.4642
16:23:37|1.4643
16:23:38|1.4633
16:23:39|1.464
16:23:41|1.464
16:23:41|1.4636
16:23:42|1.4636
16:23:44|1.4636
16:23:44|1.4643
16:23:45|1.4653
16:23:46|1.4655
16:23:48|1.4654
16:23:49|1.4654
16:23:49|1.4664
16:23:50|1.4677
16:23:51|1.4677
16:23:52|1.4668
16:23:54|1.4664
16:23:55|1.4671
16:23:56|1.4669
16:23:56|1.4669
16:23:57|1.4667
16:23:58|1.4667
16:24:00|1.4674
16:24:01|1.4678
16:24:01|1.4681
16:24:03|1.4675
16:24:03|1.4672
16:24:04|1.4668
16:24:06|1.4668
16:24:06|1.4668
16:24:07|1.4663
16:24:08|1.4684
16:24:09|1.4683
16:24:10|1.4683
16:24:11|1.4675
16:24:13|1.4675
16:24:13|1.4672
16:24:14|1.4677
16:24:16|1.468
16:24:17|1.4682
16:24:18|1.4691
16:24:18|1.4682
16:24:20|1.4677
16:24:20|1.4677
16:24:22|1.4679
16:24:23|1.4679
16:24:23|1.4676
16:24:25|1.4657
16:24:26|1.4653
16:24:26|1.4649
16:24:28|1.465
16:24:29|1.4653
16:24:30|1.4652
16:24:31|1.4666
16:24:32|1.4645
16:24:33|1.464
16:24:34|1.4656
16:24:35|1.4659
16:24:37|1.4659
16:24:38|1.4661
16:24:38|1.4668
16:24:40|1.468
16:24:41|1.4684
16:24:42|1.4673
16:24:43|1.4668
16:24:44|1.4667
16:24:45|1.4671
16:24:45|1.4669
16:24:47|1.4669
16:24:48|1.4669
16:24:49|1.4673
16:24:50|1.4673
16:24:51|1.4685
16:24:52|1.4692
16:24:53|1.468
16:24:54|1.4678
16:24:55|1.4678
16:24:56|1.4678
16:24:57|1.4678
16:24:58|1.4671
16:24:59|1.467
16:25:00|1.467
16:25:01|1.4679
16:25:02|1.4679
16:25:04|1.4685
16:25:05|1.4699
16:25:06|1.4698
16:25:07|1.4699
16:25:08|1.4696
16:25:09|1.4704
16:25:10|1.4709
16:25:11|1.4711
16:25:12|1.4712
16:25:13|1.471
16:25:14|1.4711
16:25:15|1.47
16:25:16|1.4704
16:25:17|1.4699
16:25:18|1.4692
16:25:19|1.4692
16:25:20|1.4692
16:25:21|1.4681
16:25:22|1.4674
16:25:23|1.4669
16:25:24|1.4671
16:25:25|1.4671
16:25:26|1.4685
16:25:27|1.4686
16:25:28|1.4696
16:25:30|1.4695
16:25:30|1.4696
16:25:32|1.4696
16:25:33|1.468
16:25:35|1.4685
16:25:36|1.4688
16:25:37|1.4684
16:25:38|1.4682
16:25:39|1.4681
16:25:40|1.4681
16:25:41|1.4692
16:25:42|1.4695
16:25:46|1.4695
16:25:47|1.4692
16:25:48|1.4689
16:25:49|1.4692
16:25:50|1.4692
16:25:51|1.4692
16:25:52|1.4684
16:25:53|1.4684
16:25:54|1.4696
16:25:55|1.4686
16:25:57|1.4689
16:25:58|1.4684
16:25:58|1.4684
16:25:59|1.4682
16:26:00|1.4683
16:26:01|1.4682
16:26:03|1.4669
16:26:03|1.4666
16:26:05|1.4666
16:26:06|1.4679
16:26:07|1.4681
16:26:08|1.468
16:26:09|1.468
16:26:11|1.4669
16:26:12|1.4663
16:26:12|1.4663
16:26:13|1.4662
16:26:14|1.466
16:26:15|1.4662
16:26:16|1.4672
16:26:17|1.4672
16:26:18|1.4676
16:26:19|1.468
16:26:21|1.4675
16:26:21|1.4666
16:26:22|1.4664
16:26:23|1.467
16:26:24|1.4668
16:26:26|1.4666
16:26:26|1.465
16:26:28|1.4651
16:26:28|1.4653
16:26:29|1.465
16:26:30|1.4655
16:26:32|1.4654
16:26:32|1.4656
16:26:33|1.4655
16:26:34|1.4653
16:26:35|1.4653
16:26:37|1.4638
16:26:38|1.4637
16:26:39|1.4637
16:26:39|1.4636
16:26:40|1.4631
16:26:42|1.4627
16:26:43|1.4623
16:26:44|1.4623
16:26:45|1.4627
16:26:46|1.4627
16:26:47|1.4639
16:26:48|1.4639
16:26:50|1.4629
16:26:50|1.4642
16:26:52|1.4647
16:26:53|1.4655
16:26:54|1.4657
16:26:55|1.4656
16:26:56|1.4657
16:26:57|1.4646
16:26:57|1.4642
16:26:59|1.4642
16:27:00|1.4629
16:27:01|1.4642
16:27:02|1.4633
16:27:02|1.4639
16:27:03|1.464
16:27:04|1.4648
16:27:05|1.465
16:27:08|1.4644
16:27:09|1.4644
16:27:09|1.4645
16:27:10|1.4649
16:27:11|1.4649
16:27:13|1.4651
16:27:13|1.4651
16:27:15|1.4682
16:27:15|1.4697
16:27:17|1.4689
16:27:18|1.4684
16:27:19|1.4684
16:27:20|1.4682
16:27:21|1.4685
16:27:22|1.4681
16:27:23|1.4676
16:27:24|1.4674
16:27:26|1.4664
16:27:26|1.4664
16:27:28|1.4659
16:27:29|1.4661
16:27:30|1.4656
16:27:31|1.4661
16:27:32|1.466
16:27:33|1.4656
16:27:34|1.4656
16:27:35|1.466
16:27:37|1.466
16:27:38|1.466
16:27:39|1.4657
16:27:40|1.4661
16:27:41|1.4651
16:27:42|1.4649
16:27:43|1.464
16:27:45|1.4638
16:27:46|1.4636
16:27:47|1.4618
16:27:48|1.4613
16:27:49|1.4613
16:27:50|1.4622
16:27:51|1.461
16:27:52|1.4599
16:27:53|1.4592
16:27:54|1.4595
16:27:55|1.4608
16:27:56|1.4599
16:27:57|1.4593
16:27:59|1.4591
16:27:59|1.4583
16:28:01|1.4577
16:28:01|1.4563
16:28:02|1.4563
16:28:03|1.456
16:28:05|1.4557
16:28:05|1.4559
16:28:06|1.4557
16:28:07|1.4541
16:28:08|1.4535
16:28:09|1.4533
16:28:11|1.4541
16:28:11|1.4532
16:28:12|1.453
16:28:13|1.4523
16:28:15|1.451
16:28:15|1.4507
16:28:16|1.4508
16:28:17|1.4502
16:28:18|1.45
16:28:19|1.4493
16:28:20|1.449
16:28:22|1.4477
16:28:22|1.4498
16:28:23|1.4493
16:28:24|1.449
16:28:25|1.4482
16:28:27|1.4492
16:28:28|1.448
16:28:29|1.4489
16:28:30|1.4482
16:28:31|1.4484
16:28:31|1.4491
16:28:32|1.4482
16:28:34|1.4492
16:28:34|1.45
16:28:36|1.4487
16:28:38|1.4502
16:28:38|1.4534
16:28:40|1.4522
16:28:41|1.4498
16:28:41|1.4501
16:28:43|1.45
16:28:43|1.45
16:28:45|1.4485
16:28:46|1.4485
16:28:47|1.4483
16:28:48|1.4495
16:28:49|1.4497
16:28:50|1.4498
16:28:51|1.4485
16:28:52|1.4488
16:28:53|1.4488
16:28:54|1.4477
16:28:55|1.4481
16:28:56|1.4484
16:28:57|1.4484
16:28:58|1.4484
16:28:59|1.4481
16:29:00|1.4493
16:29:01|1.4496
16:29:02|1.45
16:29:03|1.4504
16:29:04|1.4499
16:29:06|1.4513
16:29:06|1.4517
16:29:07|1.4528
16:29:08|1.454
16:29:10|1.4535
16:29:11|1.453
16:29:12|1.4548
16:29:13|1.4542
16:29:14|1.4544
16:29:15|1.4544
16:29:16|1.455
16:29:17|1.4546
16:29:18|1.4547
16:29:19|1.455
16:29:21|1.4544
16:29:21|1.4547
16:29:22|1.4547
16:29:24|1.4536
16:29:24|1.4538
16:29:25|1.4539
16:29:27|1.454
16:29:27|1.4544
16:29:29|1.4543
16:29:29|1.4543
16:29:31|1.4527
16:29:31|1.4528
16:29:32|1.4525
16:29:33|1.4511
16:29:34|1.4523
16:29:35|1.452
16:29:36|1.4521
16:29:38|1.4533
16:29:39|1.454
16:29:41|1.4534
16:29:43|1.4528
16:29:44|1.4524
16:29:44|1.4526
16:29:46|1.4526
16:29:47|1.4526
16:29:47|1.46
16:29:49|1.4589
16:29:49|1.4594
16:29:50|1.4595
16:29:52|1.4594
16:29:54|1.4604
16:29:54|1.4613
16:29:55|1.4598
16:29:56|1.4588
16:29:57|1.4584
16:29:59|1.4589
16:30:00|1.4576
16:30:01|1.4577
16:30:02|1.4581
16:30:03|1.4592
16:30:05|1.46
16:30:05|1.4607
16:30:06|1.4609
16:30:08|1.4631
16:30:09|1.4636
16:30:10|1.4641
16:30:11|1.464
16:30:12|1.4647
16:30:13|1.4637
16:30:13|1.4642
16:30:15|1.4638
16:30:15|1.4642
16:30:17|1.4648
16:30:18|1.4648
16:30:19|1.4646
16:30:21|1.4655
16:30:22|1.4662
16:30:23|1.4669
16:30:23|1.466
16:30:24|1.4657
16:30:25|1.4663
16:30:26|1.4667
16:30:27|1.4666
16:30:28|1.4673
16:30:30|1.4673
16:30:30|1.4673
16:30:31|1.4667
16:30:32|1.4677
16:30:34|1.4679
16:30:35|1.4682
16:30:35|1.4692
16:30:37|1.4687
16:30:38|1.4684
16:30:40|1.4687
16:30:41|1.4678
16:30:43|1.4672
16:30:43|1.4689
16:30:44|1.4697
16:30:45|1.47
16:30:46|1.47
16:30:48|1.4711
16:30:48|1.4704
16:30:50|1.4707
16:30:51|1.4707
16:30:52|1.4707
16:30:53|1.4715
16:30:54|1.4725
16:30:55|1.4724
16:30:56|1.4752
16:30:57|1.4743
16:30:58|1.4746
16:30:59|1.4747
16:31:00|1.4749
16:31:02|1.4747
16:31:02|1.4748
16:31:04|1.4752
16:31:04|1.476
16:31:05|1.4756
16:31:07|1.4766
16:31:08|1.4768
16:31:08|1.4767
16:31:09|1.4768
16:31:10|1.4776
16:31:11|1.4765
16:31:13|1.4791
16:31:14|1.4799
16:31:15|1.4807
16:31:16|1.4801
16:31:17|1.4809
16:31:18|1.4806
16:31:19|1.4812
16:31:20|1.4804
16:31:21|1.4796
16:31:23|1.48
16:31:23|1.4814
16:31:25|1.4811
16:31:26|1.4802
16:31:26|1.4792
16:31:28|1.479
16:31:28|1.4805
16:31:29|1.4795
16:31:30|1.4802
16:31:32|1.4802
16:31:33|1.4782
16:31:33|1.4791
16:31:34|1.4776
16:31:35|1.4774
16:31:36|1.478
16:31:37|1.4787
16:31:38|1.4788
16:31:40|1.4794
16:31:41|1.4799
16:31:42|1.4795
16:31:43|1.4802
16:31:44|1.4802
16:31:45|1.4807
16:31:47|1.4807
16:31:48|1.4807
16:31:48|1.4805
16:31:50|1.48
16:31:51|1.4798
16:31:52|1.4801
16:31:53|1.4803
16:31:54|1.4804
16:31:55|1.4806
16:31:57|1.4817
16:31:58|1.4819
16:31:59|1.4802
16:32:00|1.4824
16:32:01|1.4834
16:32:02|1.4849
16:32:03|1.4858
16:32:04|1.4853
16:32:06|1.4858
16:32:07|1.485
16:32:07|1.485
16:32:08|1.4849
16:32:09|1.4856
16:32:11|1.4857
16:32:11|1.4854
16:32:12|1.4854
16:32:13|1.4857
16:32:15|1.4848
16:32:15|1.484
16:32:16|1.4845
16:32:17|1.4837
16:32:18|1.4848
16:32:19|1.4839
16:32:21|1.485
16:32:21|1.4855
16:32:23|1.486
16:32:23|1.4854
16:32:24|1.4854
16:32:25|1.4826
16:32:26|1.4833
16:32:27|1.4833
16:32:28|1.4833
16:32:29|1.4832
16:32:30|1.4818
16:32:32|1.4817
16:32:33|1.4794
16:32:33|1.4791
16:32:34|1.4779
16:32:36|1.4779
16:32:36|1.4775
16:32:38|1.4786
16:32:38|1.4797
16:32:40|1.4805
16:32:41|1.4821
16:32:42|1.4812
16:32:43|1.4822
16:32:45|1.4815
16:32:46|1.4822
16:32:47|1.4815
16:32:48|1.4822
16:32:50|1.482
16:32:51|1.4828
16:32:52|1.4827
16:32:52|1.4823
16:32:53|1.4823
16:32:54|1.4823
16:32:56|1.4821
16:32:56|1.4821
16:32:58|1.4821
16:32:58|1.4821
16:32:59|1.4826
16:33:01|1.4827
16:33:01|1.4828
16:33:02|1.48
16:33:04|1.4818
16:33:04|1.4823
16:33:06|1.4823
16:33:07|1.4822
16:33:08|1.482
16:33:09|1.4804
16:33:09|1.4815
16:33:11|1.4815
16:33:12|1.4818
16:33:13|1.481
16:33:14|1.4822
16:33:15|1.4817
16:33:16|1.4812
16:33:18|1.4814
16:33:18|1.481
16:33:20|1.4806
16:33:20|1.4806
16:33:21|1.4807
16:33:22|1.4808
16:33:23|1.4814
16:33:25|1.4814
16:33:26|1.4814
16:33:26|1.4815
16:33:27|1.4815
16:33:29|1.4819
16:33:30|1.4828
16:33:30|1.4838
16:33:31|1.4842
16:33:32|1.4842
16:33:33|1.4846
16:33:34|1.4854
16:33:35|1.4854
16:33:37|1.4816
16:33:37|1.485
16:33:38|1.4842
16:33:39|1.4851
16:33:40|1.485
16:33:42|1.4855
16:33:43|1.4837
16:33:44|1.4837
16:33:46|1.4833
16:33:46|1.4834
16:33:47|1.4837
16:33:49|1.4837
16:33:50|1.4823
16:33:50|1.4827
16:33:51|1.4831
16:33:53|1.4837
16:33:54|1.4834
16:33:56|1.4827
16:33:56|1.483
16:33:58|1.4826
16:33:59|1.4825
16:33:59|1.4829
16:34:01|1.483
16:34:02|1.4834
16:34:03|1.4837
16:34:04|1.4837
16:34:05|1.4836
16:34:05|1.4848
16:34:07|1.4849
16:34:08|1.4854
16:34:08|1.486
16:34:10|1.486
16:34:11|1.4855
16:34:12|1.4857
16:34:13|1.4854
16:34:14|1.4859
16:34:15|1.4854
16:34:16|1.4854
16:34:17|1.4859
16:34:18|1.4855
16:34:19|1.4848
16:34:20|1.4857
16:34:21|1.4858
16:34:22|1.4856
16:34:23|1.4854
16:34:24|1.4848
16:34:25|1.4856
16:34:26|1.4858
16:34:27|1.4858
16:34:28|1.4859
16:34:29|1.486
16:34:30|1.486
16:34:31|1.4859
16:34:32|1.4885
16:34:33|1.4855
16:34:34|1.4852
16:34:35|1.4852
16:34:36|1.4852
16:34:37|1.4848
16:34:38|1.4851
16:34:39|1.4855
16:34:40|1.4863
16:34:41|1.4873
16:34:42|1.4874
16:34:44|1.4872
16:34:45|1.4868
16:34:46|1.487
16:34:47|1.4864
16:34:49|1.4867
16:34:50|1.4878
16:34:51|1.4877
16:34:51|1.4877
16:34:53|1.488
16:34:54|1.488
16:34:55|1.4871
16:34:56|1.4876
16:34:57|1.4872
16:34:58|1.4877
16:34:59|1.4876
16:35:00|1.488
16:35:01|1.488
16:35:02|1.4881
16:35:03|1.488
16:35:04|1.4889
16:35:05|1.488
16:35:06|1.4884
16:35:07|1.4883
16:35:08|1.4883
16:35:09|1.4888
16:35:10|1.4886
16:35:11|1.4886
16:35:12|1.4885
16:35:13|1.4888
16:35:14|1.4891
16:35:15|1.4888
16:35:16|1.4886
16:35:17|1.4871
16:35:18|1.4868
16:35:19|1.4858
16:35:20|1.4851
16:35:21|1.4843
16:35:22|1.4865
16:35:23|1.4859
16:35:24|1.4863
16:35:25|1.4866
16:35:26|1.4877
16:35:27|1.4876
16:35:28|1.4876
16:35:29|1.4876
16:35:30|1.4874
16:35:31|1.4866
16:35:32|1.4868
16:35:33|1.4868
16:35:34|1.4871
16:35:35|1.4871
16:35:36|1.4879
16:35:37|1.4872
16:35:38|1.4876
16:35:39|1.4876
16:35:40|1.4882
16:35:41|1.4882
16:35:42|1.4891
16:35:43|1.4888
16:35:44|1.4888
16:35:45|1.4891
16:35:47|1.4891
16:35:47|1.4892
16:35:49|1.4898
16:35:49|1.4912
16:35:50|1.4927
16:35:51|1.4909
16:35:52|1.4903
16:35:53|1.49
16:35:54|1.4915
16:35:56|1.4915
16:35:56|1.4913
16:35:58|1.4923
16:35:58|1.4911
16:35:59|1.4906
16:36:00|1.4908
16:36:02|1.4919
16:36:03|1.492
16:36:04|1.493
16:36:04|1.4929
16:36:05|1.4928
16:36:06|1.4925
16:36:07|1.491
16:36:08|1.4889
16:36:10|1.4886
16:36:11|1.489
16:36:11|1.488
16:36:12|1.4886
16:36:14|1.4865
16:36:14|1.4857
16:36:15|1.4857
16:36:16|1.4846
16:36:17|1.4856
16:36:18|1.4856
16:36:19|1.4856
16:36:20|1.4867
16:36:21|1.4873
16:36:22|1.4875
16:36:24|1.4867
16:36:25|1.487
16:36:25|1.4872
16:36:27|1.487
16:36:27|1.4868
16:36:29|1.4861
16:36:29|1.4861
16:36:31|1.4862
16:36:32|1.4857
16:36:32|1.4861
16:36:34|1.4798
16:36:35|1.48
16:36:36|1.4771
16:36:37|1.4764
16:36:38|1.4754
16:36:39|1.4773
16:36:40|1.4776
16:36:41|1.4775
16:36:42|1.4758
16:36:44|1.4765
16:36:44|1.4769
16:36:46|1.4763
16:36:47|1.4759
16:36:48|1.476
16:36:49|1.4746
16:36:50|1.4746
16:36:51|1.4746
16:36:52|1.4752
16:36:54|1.4752
16:36:55|1.4753
16:36:56|1.474
16:36:57|1.4753
16:36:57|1.4751
16:36:59|1.4749
16:37:00|1.4745
16:37:00|1.4744
16:37:01|1.4715
16:37:02|1.4711
16:37:03|1.4708
16:37:04|1.4696
16:37:06|1.4691
16:37:06|1.4689
16:37:07|1.4697
16:37:08|1.4687
16:37:09|1.4685
16:37:11|1.4685
16:37:12|1.4685
16:37:13|1.4694
16:37:14|1.4692
16:37:14|1.4692
16:37:16|1.4696
16:37:17|1.4688
16:37:17|1.4688
16:37:18|1.4688
16:37:20|1.4695
16:37:21|1.4696
16:37:22|1.4687
16:37:23|1.4686
16:37:24|1.4687
16:37:25|1.4691
16:37:26|1.469
16:37:28|1.4696
16:37:29|1.4678
16:37:29|1.4675
16:37:30|1.4671
16:37:32|1.4663
16:37:32|1.4666
16:37:34|1.4658
16:37:34|1.4655
16:37:35|1.4651
16:37:36|1.4652
16:37:37|1.4654
16:37:39|1.4649
16:37:40|1.4643
16:37:40|1.4634
16:37:43|1.4643
16:37:44|1.4638
16:37:44|1.4731
16:37:46|1.4731
16:37:47|1.4728
16:37:49|1.4724
16:37:49|1.4738
16:37:51|1.4733
16:37:52|1.4724
16:37:53|1.4724
16:37:54|1.4722
16:37:55|1.4716
16:37:56|1.4716
16:37:57|1.4716
16:37:58|1.4722
16:37:59|1.4728
16:38:00|1.4734
16:38:01|1.4739
16:38:02|1.4722
16:38:03|1.4726
16:38:04|1.4722
16:38:05|1.4721
16:38:06|1.4724
16:38:07|1.4723
16:38:08|1.4723
16:38:09|1.4723
16:38:10|1.473
16:38:11|1.4727
16:38:12|1.472
16:38:13|1.4724
16:38:14|1.4729
16:38:15|1.4727
16:38:16|1.4724
16:38:17|1.4723
16:38:19|1.472
16:38:19|1.4714
16:38:20|1.4707
16:38:22|1.4703
16:38:23|1.4704
16:38:24|1.4698
16:38:25|1.4693
16:38:25|1.4689
16:38:27|1.4704
16:38:28|1.4695
16:38:29|1.4685
16:38:30|1.4685
16:38:31|1.4678
16:38:32|1.4674
16:38:33|1.467
16:38:34|1.4666
16:38:35|1.4669
16:38:36|1.4665
16:38:37|1.4661
16:38:38|1.465
16:38:39|1.4655
16:38:40|1.4665
16:38:41|1.4661
16:38:42|1.4663
16:38:43|1.467
16:38:44|1.4659
16:38:46|1.4644
16:38:46|1.4641
16:38:47|1.4633
16:38:49|1.4637
16:38:50|1.4635
16:38:51|1.4642
16:38:52|1.4639
16:38:53|1.4635
16:38:54|1.4629
16:38:55|1.4631
16:38:56|1.4638
16:38:57|1.4641
16:38:59|1.4643
16:38:59|1.4645
16:39:01|1.4646
16:39:02|1.4652
16:39:02|1.4658
16:39:04|1.4667
16:39:05|1.4664
16:39:06|1.4659
16:39:07|1.465
16:39:08|1.4641
16:39:10|1.4638
16:39:10|1.4635
16:39:11|1.4633
16:39:13|1.4626
16:39:13|1.4626
16:39:15|1.4626
16:39:15|1.4625
16:39:16|1.4628
16:39:17|1.4627
16:39:18|1.4622
16:39:20|1.4622
16:39:20|1.4624
16:39:21|1.4608
16:39:23|1.4619
16:39:23|1.461
16:39:24|1.4605
16:39:25|1.461
16:39:27|1.4617
16:39:28|1.4623
16:39:29|1.4629
16:39:30|1.465
16:39:31|1.4655
16:39:32|1.4635
16:39:33|1.4636
16:39:34|1.4633
16:39:35|1.4633
16:39:37|1.4634
16:39:37|1.4629
16:39:39|1.4617
16:39:39|1.462
16:39:40|1.462
16:39:41|1.4611
16:39:43|1.4611
16:39:43|1.4614
16:39:44|1.4609
16:39:45|1.4614
16:39:46|1.4615
16:39:48|1.4622
16:39:49|1.4618
16:39:50|1.4636
16:39:51|1.4632
16:39:52|1.4634
16:39:53|1.4645
16:39:54|1.4631
16:39:55|1.4638
16:39:56|1.465
16:39:57|1.4645
16:39:58|1.4646
16:39:59|1.4639
16:40:00|1.4637
16:40:01|1.4642
16:40:02|1.464
16:40:03|1.4648
16:40:04|1.4658
16:40:05|1.4656
16:40:07|1.4641
16:40:07|1.4641
16:40:09|1.4651
16:40:10|1.4645
16:40:11|1.465
16:40:11|1.4652
16:40:13|1.4646
16:40:15|1.4636
16:40:16|1.4621
16:40:16|1.4643
16:40:18|1.4662
16:40:19|1.467
16:40:19|1.466
16:40:20|1.4661
16:40:22|1.4649
16:40:22|1.466
16:40:23|1.4661
16:40:25|1.4659
16:40:26|1.4648
16:40:27|1.4643
16:40:28|1.4643
16:40:29|1.4643
16:40:30|1.4634
16:40:31|1.461
16:40:31|1.4625
16:40:32|1.464
16:40:34|1.4624
16:40:35|1.4644
16:40:36|1.4629
16:40:37|1.4654
16:40:38|1.4659
16:40:39|1.4668
16:40:40|1.467
16:40:41|1.4642
16:40:43|1.4641
16:40:44|1.4619
16:40:44|1.4625
16:40:46|1.4613
16:40:47|1.4612
16:40:48|1.4625
16:40:50|1.4612
16:40:51|1.4629
16:40:52|1.4608
16:40:53|1.4616
16:40:54|1.4616
16:40:56|1.4617
16:40:57|1.4618
16:40:58|1.4596
16:40:59|1.4609
16:41:00|1.4593
16:41:00|1.4601
16:41:01|1.4589
16:41:02|1.46
16:41:03|1.4602
16:41:05|1.4582
16:41:06|1.4574
16:41:07|1.4602
16:41:08|1.4568
16:41:09|1.4588
16:41:10|1.4581
16:41:11|1.459
16:41:12|1.4595
16:41:13|1.4588
16:41:14|1.459
16:41:15|1.459
16:41:16|1.459
16:41:17|1.4595
16:41:18|1.4582
16:41:19|1.4592
16:41:20|1.46
16:41:21|1.4567
16:41:22|1.4564
16:41:23|1.4564
16:41:24|1.4592
16:41:25|1.4541
16:41:26|1.4586
16:41:27|1.4541
16:41:28|1.4586
16:41:29|1.4577
16:41:30|1.4583
16:41:31|1.4577
16:41:32|1.4572
16:41:33|1.4579
16:41:34|1.4577
16:41:35|1.4567
16:41:36|1.4578
16:41:37|1.4572
16:41:38|1.4542
16:41:39|1.454
16:41:40|1.4549
16:41:41|1.4546
16:41:42|1.458
16:41:43|1.4558
16:41:44|1.4569
16:41:45|1.4572
16:41:47|1.4593
16:41:48|1.4535
16:41:48|1.4536
16:41:49|1.4606
16:41:51|1.4602
16:41:52|1.4634
16:41:53|1.4637
16:41:54|1.4637
16:41:55|1.4643
16:41:56|1.4646
16:41:57|1.465
16:41:58|1.4606
16:41:59|1.4642
16:42:00|1.4647
16:42:01|1.4644
16:42:03|1.4651
16:42:04|1.4675
16:42:05|1.4636
16:42:06|1.4628
16:42:06|1.4679
16:42:07|1.4636
16:42:09|1.4671
16:42:10|1.4679
16:42:10|1.4667
16:42:12|1.4677
16:42:13|1.4684
16:42:14|1.4685
16:42:14|1.4699
16:42:15|1.4713
16:42:16|1.4688
16:42:17|1.4686
16:42:18|1.4708
16:42:19|1.4714
16:42:20|1.4728
16:42:21|1.4727
16:42:22|1.4727
16:42:23|1.4687
16:42:25|1.473
16:42:25|1.473
16:42:27|1.4733
16:42:28|1.4728
16:42:29|1.4729
16:42:29|1.4725
16:42:31|1.4726
16:42:32|1.4719
16:42:33|1.4719
16:42:34|1.4729
16:42:35|1.4731
16:42:36|1.4728
16:42:37|1.4721
16:42:38|1.4727
16:42:39|1.4728
16:42:40|1.473
16:42:41|1.4738
16:42:42|1.4736
16:42:43|1.4744
16:42:44|1.4742
16:42:45|1.4742
16:42:46|1.4745
16:42:47|1.4748
16:42:48|1.4745
16:42:49|1.4746
16:42:50|1.4746
16:42:51|1.4745
16:42:52|1.4736
16:42:53|1.4734
16:42:55|1.4735
16:42:57|1.4731
16:42:58|1.4714
16:42:58|1.4733
16:42:59|1.4704
16:43:01|1.4711
16:43:01|1.471
16:43:02|1.4709
16:43:04|1.4702
16:43:05|1.4693
16:43:06|1.4685
16:43:07|1.4676
16:43:08|1.4677
16:43:09|1.4676
16:43:10|1.467
16:43:11|1.466
16:43:12|1.4664
16:43:13|1.4653
16:43:14|1.465
16:43:15|1.4657
16:43:16|1.4642
16:43:17|1.4643
16:43:18|1.4633
16:43:19|1.4622
16:43:20|1.4624
16:43:22|1.4633
16:43:23|1.4623
16:43:23|1.4604
16:43:24|1.4603
16:43:26|1.4616
16:43:27|1.462
16:43:27|1.4612
16:43:29|1.4606
16:43:30|1.4604
16:43:31|1.4606
16:43:31|1.4601
16:43:32|1.4589
16:43:33|1.458
16:43:34|1.46
16:43:35|1.458
16:43:36|1.4565
16:43:37|1.4564
16:43:38|1.4555
16:43:40|1.4563
16:43:40|1.4565
16:43:41|1.4563
16:43:42|1.4557
16:43:43|1.4549
16:43:44|1.4562
16:43:45|1.4571
16:43:46|1.457
16:43:47|1.4569
16:43:48|1.4592
16:43:50|1.461
16:43:50|1.4603
16:43:52|1.4599
16:43:53|1.4594
16:43:55|1.4567
16:43:56|1.4582
16:43:58|1.4585
16:43:58|1.4592
16:43:59|1.459
16:44:01|1.4594
16:44:01|1.461
16:44:02|1.4627
16:44:04|1.4629
16:44:05|1.4629
16:44:06|1.4633
16:44:06|1.4628
16:44:07|1.4637
16:44:08|1.4628
16:44:09|1.4614
16:44:10|1.461
16:44:12|1.4608
16:44:12|1.462
16:44:13|1.4621
16:44:15|1.4626
16:44:15|1.4623
16:44:16|1.4623
16:44:18|1.4613
16:44:18|1.4614
16:44:19|1.4613
16:44:20|1.4611
16:44:21|1.4616
16:44:23|1.4618
16:44:24|1.4619
16:44:25|1.4619
16:44:25|1.4615
16:44:26|1.4619
16:44:27|1.4619
16:44:28|1.4625
16:44:30|1.4626
16:44:31|1.4635
16:44:32|1.4636
16:44:33|1.4635
16:44:33|1.4633
16:44:34|1.4641
16:44:36|1.4645
16:44:37|1.4647
16:44:37|1.465
16:44:39|1.4672
16:44:40|1.4675
16:44:40|1.4679
16:44:42|1.4672
16:44:43|1.4661
16:44:44|1.4676
16:44:45|1.4675
16:44:46|1.4676
16:44:46|1.4667
16:44:48|1.4678
16:44:49|1.4673
16:44:50|1.4675
16:44:51|1.467
16:44:52|1.4672
16:44:54|1.4666
16:44:54|1.4675
16:44:56|1.4682
16:44:57|1.4669
16:44:57|1.4672
16:44:59|1.4673
16:45:00|1.4676
16:45:01|1.4673
16:45:02|1.4697
16:45:02|1.4696
16:45:04|1.4704
16:45:05|1.4704
16:45:06|1.4707
16:45:07|1.4706
16:45:08|1.4703
16:45:09|1.4704
16:45:11|1.47
16:45:11|1.4707
16:45:12|1.4709
16:45:13|1.4698
16:45:14|1.4713
16:45:15|1.4716
16:45:16|1.472
16:45:18|1.4721
16:45:18|1.4717
16:45:19|1.4735
16:45:21|1.4736
16:45:21|1.4723
16:45:22|1.4726
16:45:23|1.4715
16:45:25|1.4726
16:45:25|1.4731
16:45:26|1.4741
16:45:27|1.4742
16:45:28|1.4737
16:45:29|1.4732
16:45:31|1.4723
16:45:31|1.4727
16:45:32|1.4725
16:45:33|1.4725
16:45:34|1.473
16:45:36|1.4727
16:45:37|1.4727
16:45:38|1.4719
16:45:38|1.4721
16:45:40|1.4729
16:45:41|1.473
16:45:41|1.473
16:45:43|1.4726
16:45:44|1.4735
16:45:44|1.474
16:45:45|1.474
16:45:46|1.4739
16:45:47|1.474
16:45:48|1.474
16:45:49|1.4748
16:45:50|1.4763
16:45:51|1.4751
16:45:52|1.4753
16:45:53|1.4756
16:45:54|1.4761
16:45:55|1.4775
16:45:57|1.478
16:45:58|1.4799
16:45:58|1.4797
16:46:00|1.4782
16:46:01|1.4796
16:46:02|1.4793
16:46:03|1.4804
16:46:04|1.4815
16:46:05|1.4817
16:46:06|1.4827
16:46:08|1.4825
16:46:09|1.4823
16:46:10|1.4817
16:46:11|1.4812
16:46:12|1.4814
16:46:12|1.4816
16:46:13|1.4813
16:46:14|1.4816
16:46:15|1.4817
16:46:16|1.4821
16:46:17|1.483
16:46:18|1.4844
16:46:19|1.4834
16:46:20|1.4839
16:46:21|1.4849
16:46:22|1.4844
16:46:23|1.4848
16:46:25|1.4848
16:46:25|1.4867
16:46:27|1.4852
16:46:28|1.4851
16:46:29|1.4857
16:46:30|1.4842
16:46:31|1.4844
16:46:32|1.4846
16:46:33|1.4844
16:46:34|1.4844
16:46:35|1.4848
16:46:36|1.484
16:46:37|1.4841
16:46:39|1.4834
16:46:41|1.4839
16:46:41|1.4851
16:46:42|1.4863
16:46:44|1.4858
16:46:44|1.4859
16:46:45|1.4866
16:46:47|1.4855
16:46:47|1.4853
16:46:49|1.4867
16:46:50|1.4858
16:46:50|1.4862
16:46:51|1.4865
16:46:53|1.4861
16:46:53|1.4844
16:46:54|1.4862
16:46:57|1.4873
16:46:58|1.4889
16:46:59|1.4894
16:47:00|1.4888
16:47:01|1.4885
16:47:02|1.489
16:47:03|1.4891
16:47:04|1.4892
16:47:05|1.4895
16:47:06|1.4898
16:47:07|1.4911
16:47:09|1.491
16:47:09|1.4906
16:47:11|1.4896
16:47:12|1.4913
16:47:12|1.4898
16:47:13|1.4903
16:47:14|1.4906
16:47:16|1.4903
16:47:16|1.491
16:47:17|1.491
16:47:18|1.4907
16:47:19|1.4917
16:47:20|1.4917
16:47:22|1.4916
16:47:22|1.4917
16:47:24|1.4921
16:47:24|1.492
16:47:25|1.4913
16:47:26|1.4908
16:47:28|1.4884
16:47:28|1.4876
16:47:29|1.4881
16:47:30|1.4884
16:47:31|1.4865
16:47:32|1.4859
16:47:33|1.4844
16:47:34|1.4836
16:47:35|1.4841
16:47:36|1.4848
16:47:37|1.4836
16:47:38|1.4834
16:47:40|1.4832
16:47:40|1.4819
16:47:41|1.4831
16:47:42|1.483
16:47:43|1.4842
16:47:44|1.4842
16:47:45|1.486
16:47:46|1.4851
16:47:47|1.4843
16:47:48|1.4842
16:47:49|1.4848
16:47:50|1.4851
16:47:52|1.4851
16:47:52|1.4858
16:47:53|1.4867
16:47:54|1.4867
16:47:56|1.4884
16:47:57|1.4874
16:47:59|1.4895
16:47:59|1.4902
16:48:00|1.4888
16:48:01|1.4893
16:48:05|1.4883
16:48:05|1.4906
16:48:06|1.4905
16:48:08|1.4909
16:48:09|1.4917
16:48:11|1.4922
16:48:11|1.4922
16:48:12|1.492
16:48:13|1.4917
16:48:14|1.4913
16:48:16|1.4914
16:48:16|1.4897
16:48:18|1.4901
16:48:18|1.4914
16:48:19|1.4922
16:48:20|1.4919
16:48:22|1.4918
16:48:22|1.4919
16:48:23|1.492
16:48:25|1.4921
16:48:26|1.4928
16:48:27|1.4931
16:48:28|1.4928
16:48:29|1.4936
16:48:30|1.4941
16:48:31|1.494
16:48:32|1.4944
16:48:32|1.4957
16:48:33|1.495
16:48:35|1.4954
16:48:36|1.4961
16:48:37|1.4961
16:48:37|1.4963
16:48:39|1.4962
16:48:39|1.4961
16:48:40|1.4953
16:48:41|1.4955
16:48:43|1.496
16:48:44|1.4957
16:48:45|1.4934
16:48:46|1.4912
16:48:47|1.4926
16:48:48|1.4933
16:48:48|1.494
16:48:51|1.4959
16:48:52|1.4956
16:48:53|1.4966
16:48:54|1.4961
16:48:55|1.495
16:48:55|1.4949
16:48:58|1.495
16:48:59|1.4946
16:49:00|1.4958
16:49:01|1.4972
16:49:03|1.4967
16:49:04|1.4954
16:49:05|1.4969
16:49:06|1.498
16:49:06|1.4974
16:49:07|1.4973
16:49:08|1.4983
16:49:10|1.4986
16:49:11|1.4978
16:49:12|1.4978
16:49:13|1.498
16:49:14|1.4981
16:49:15|1.4979
16:49:16|1.4984
16:49:17|1.499
16:49:18|1.4987
16:49:19|1.4979
16:49:20|1.499
16:49:21|1.499
16:49:23|1.4988
16:49:23|1.4982
16:49:24|1.4983
16:49:25|1.4987
16:49:26|1.4986
16:49:27|1.498
16:49:28|1.4978
16:49:29|1.4977
16:49:30|1.4977
16:49:31|1.4968
16:49:32|1.4945
16:49:34|1.4946
16:49:34|1.4993
16:49:35|1.4999
16:49:36|1.4994
16:49:38|1.4994
16:49:38|1.499
16:49:40|1.499
16:49:40|1.4991
16:49:41|1.4998
16:49:42|1.4994
16:49:43|1.4998
16:49:45|1.4991
16:49:46|1.4992
16:49:46|1.4994
16:49:47|1.4992
16:49:49|1.4994
16:49:49|1.4994
16:49:50|1.4997
16:49:51|1.4996
16:49:53|1.4994
16:49:54|1.4994
16:49:54|1.4989
16:49:56|1.498
16:49:57|1.4993
16:49:59|1.4991
16:50:00|1.498
16:50:00|1.4991
16:50:01|1.4999
16:50:03|1.4997
16:50:04|1.5
16:50:05|1.4993
16:50:06|1.5
16:50:07|1.4995
16:50:08|1.4995
16:50:09|1.4994
16:50:10|1.4997
16:50:11|1.4998
16:50:12|1.4997
16:50:13|1.4995
16:50:14|1.4993
16:50:15|1.5
16:50:16|1.5
16:50:17|1.4999
16:50:18|1.4994
16:50:19|1.4985
16:50:20|1.496
16:50:21|1.4972
16:50:22|1.4978
16:50:23|1.4992
16:50:24|1.4992
16:50:25|1.4989
16:50:26|1.4986
16:50:27|1.4993
16:50:28|1.5
16:50:30|1.5
16:50:30|1.5
16:50:31|1.4998
16:50:32|1.4998
16:50:33|1.4999
16:50:34|1.5
16:50:36|1.5
16:50:36|1.5
16:50:37|1.5
16:50:38|1.4997
16:50:39|1.4972
16:50:41|1.4975
16:50:42|1.4975
16:50:43|1.4971
16:50:44|1.497
16:50:45|1.4974
16:50:46|1.4977
16:50:46|1.4979
16:50:48|1.4987
16:50:49|1.4994
16:50:50|1.4995
16:50:51|1.5
16:50:52|1.4997
16:50:53|1.4995
16:50:53|1.4993
16:50:54|1.5
16:50:55|1.4998
16:50:56|1.4997
16:50:58|1.4994
16:51:00|1.4991
16:51:00|1.4994
16:51:02|1.4994
16:51:03|1.4977
16:51:05|1.4979
16:51:05|1.497
16:51:07|1.4971
16:51:08|1.497
16:51:10|1.4971
16:51:11|1.4956
16:51:11|1.4952
16:51:12|1.4935
16:51:13|1.4948
16:51:15|1.4955
16:51:16|1.4956
16:51:17|1.4965
16:51:18|1.4967
16:51:18|1.4973
16:51:19|1.4975
16:51:20|1.4976
16:51:21|1.4969
16:51:22|1.4916
16:51:24|1.4901
16:51:24|1.4906
16:51:26|1.491
16:51:26|1.4907
16:51:27|1.491
16:51:28|1.4907
16:51:29|1.4908
16:51:31|1.4907
16:51:32|1.4904
16:51:33|1.4897
16:51:34|1.4897
16:51:35|1.4889
16:51:36|1.4875
16:51:37|1.4848
16:51:38|1.4842
16:51:39|1.4832
16:51:40|1.4833
16:51:41|1.4806
16:51:42|1.4807
16:51:43|1.4818
16:51:44|1.4857
16:51:45|1.4855
16:51:46|1.485
16:51:47|1.4856
16:51:48|1.4859
16:51:49|1.4857
16:51:50|1.4852
16:51:51|1.4852
16:51:52|1.4863
16:51:53|1.486
16:51:54|1.4854
16:51:55|1.4844
16:51:56|1.4828
16:51:57|1.4811
16:51:58|1.4818
16:51:59|1.4814
16:52:00|1.4827
16:52:01|1.4825
16:52:02|1.481
16:52:03|1.4804
16:52:04|1.4804
16:52:06|1.4809
16:52:07|1.4801
16:52:08|1.48
16:52:08|1.4809
16:52:10|1.4806
16:52:10|1.4814
16:52:12|1.4824
16:52:13|1.4834
16:52:14|1.4859
16:52:14|1.486
16:52:16|1.4852
16:52:16|1.4855
16:52:17|1.4859
16:52:19|1.4849
16:52:20|1.4853
16:52:21|1.4871
16:52:22|1.4873
16:52:23|1.4873
16:52:25|1.4876
16:52:25|1.4889
16:52:26|1.4892
16:52:28|1.4884
16:52:28|1.4891
16:52:29|1.4884
16:52:30|1.4879
16:52:31|1.4889
16:52:32|1.4888
16:52:33|1.4889
16:52:34|1.49
16:52:35|1.4906
16:52:37|1.4887
16:52:38|1.4894
16:52:38|1.489
16:52:39|1.4884
16:52:41|1.488
16:52:42|1.4881
16:52:43|1.4873
16:52:44|1.4851
16:52:45|1.4851
16:52:46|1.4853
16:52:47|1.4853
16:52:48|1.4853
16:52:49|1.4863
16:52:50|1.4883
16:52:51|1.487
16:52:52|1.487
16:52:53|1.488
16:52:54|1.4891
16:52:55|1.4885
16:52:56|1.488
16:52:57|1.4878
16:52:58|1.4892
16:52:59|1.4892
16:53:00|1.4894
16:53:01|1.4883
16:53:02|1.4873
16:53:03|1.4868
16:53:04|1.4874
16:53:06|1.4865
16:53:06|1.486
16:53:08|1.486
16:53:09|1.4871
16:53:10|1.4872
16:53:11|1.487
16:53:12|1.4876
16:53:14|1.4893
16:53:14|1.4886
16:53:15|1.4883
16:53:16|1.4881
16:53:18|1.4894
16:53:18|1.49
16:53:19|1.49
16:53:21|1.4899
16:53:22|1.4899
16:53:23|1.49
16:53:23|1.49
16:53:24|1.4909
16:53:26|1.4911
16:53:26|1.4917
16:53:27|1.4914
16:53:29|1.4919
16:53:29|1.492
16:53:31|1.4911
16:53:31|1.49
16:53:33|1.4903
16:53:33|1.491
16:53:34|1.4913
16:53:36|1.4908
16:53:37|1.492
16:53:37|1.4917
16:53:38|1.492
16:53:40|1.4918
16:53:41|1.4909
16:53:42|1.4908
16:53:43|1.4906
16:53:44|1.4898
16:53:45|1.4895
16:53:46|1.4896
16:53:47|1.4887
16:53:48|1.4874
16:53:48|1.488
16:53:49|1.4882
16:53:51|1.4889
16:53:51|1.4867
16:53:53|1.4853
16:53:53|1.4847
16:53:55|1.4841
16:53:55|1.4846
16:53:56|1.4848
16:53:57|1.4852
16:53:59|1.4837
16:53:59|1.4833
16:54:01|1.4831
16:54:01|1.4849
16:54:04|1.4851
16:54:04|1.4863
16:54:06|1.4863
16:54:06|1.4864
16:54:07|1.4855
16:54:09|1.4839
16:54:09|1.4842
16:54:11|1.4852
16:54:11|1.4855
16:54:12|1.4851
16:54:13|1.4833
16:54:14|1.4839
16:54:16|1.4841
16:54:16|1.4833
16:54:17|1.4836
16:54:18|1.4835
16:54:19|1.4817
16:54:20|1.487
16:54:21|1.4866
16:54:23|1.4855
16:54:24|1.4867
16:54:24|1.4862
16:54:25|1.4863
16:54:27|1.4871
16:54:27|1.4877
16:54:29|1.4895
16:54:30|1.4888
16:54:31|1.4888
16:54:31|1.4899
16:54:32|1.4895
16:54:34|1.4895
16:54:35|1.4895
16:54:36|1.4899
16:54:37|1.4903
16:54:38|1.4906
16:54:39|1.4901
16:54:40|1.4901
16:54:41|1.4898
16:54:42|1.4904
16:54:43|1.4902
16:54:43|1.4903
16:54:45|1.4898
16:54:45|1.4894
16:54:47|1.4917
16:54:48|1.4908
16:54:48|1.4906
16:54:49|1.491
16:54:51|1.4918
16:54:51|1.4917
16:54:53|1.4917
16:54:53|1.4917
16:54:55|1.4917
16:54:56|1.492
16:54:57|1.4919
16:54:58|1.4912
16:54:59|1.4891
16:54:59|1.4896
16:55:00|1.4901
16:55:02|1.4882
16:55:04|1.4879
16:55:04|1.4886
16:55:05|1.4889
16:55:07|1.4893
16:55:07|1.49
16:55:09|1.4892
16:55:10|1.489
16:55:10|1.4879
16:55:11|1.4869
16:55:13|1.4871
16:55:14|1.4872
16:55:15|1.4875
16:55:15|1.488
16:55:17|1.4876
16:55:17|1.4871
16:55:19|1.4871
16:55:20|1.4877
16:55:21|1.4895
16:55:22|1.4907
16:55:23|1.4895
16:55:24|1.489
16:55:24|1.4883
16:55:26|1.4903
16:55:27|1.4903
16:55:28|1.4899
16:55:29|1.49
16:55:30|1.49
16:55:31|1.4896
16:55:32|1.4902
16:55:33|1.4902
16:55:34|1.4902
16:55:35|1.4901
16:55:36|1.4902
16:55:37|1.4905
16:55:38|1.4905
16:55:39|1.4906
16:55:40|1.4904
16:55:41|1.4896
16:55:42|1.4901
16:55:43|1.49
16:55:44|1.49
16:55:45|1.49
16:55:46|1.4893
16:55:47|1.4893
16:55:48|1.4895
16:55:49|1.4895
16:55:50|1.4897
16:55:51|1.4896
16:55:52|1.4893
16:55:53|1.4881
16:55:54|1.4879
16:55:55|1.4877
16:55:56|1.4875
16:55:57|1.4876
16:55:58|1.4876
16:55:59|1.4886
16:56:00|1.4883
16:56:01|1.4893
16:56:02|1.4893
16:56:03|1.4894
16:56:05|1.4895
16:56:05|1.4898
16:56:07|1.4902
16:56:08|1.4902
16:56:08|1.4897
16:56:09|1.4902
16:56:12|1.4898
16:56:13|1.4892
16:56:14|1.4892
16:56:15|1.4894
16:56:15|1.4895
16:56:17|1.4897
16:56:18|1.4897
16:56:19|1.4903
16:56:20|1.4901
16:56:21|1.4903
16:56:23|1.4904
16:56:23|1.4905
16:56:25|1.4906
16:56:25|1.4908
16:56:27|1.4907
16:56:28|1.4911
16:56:30|1.4907
16:56:30|1.4911
16:56:32|1.4913
16:56:33|1.492
16:56:34|1.4915
16:56:35|1.4915
16:56:35|1.4913
16:56:36|1.4914
16:56:38|1.492
16:56:39|1.4919
16:56:39|1.4919
16:56:40|1.492
16:56:41|1.492
16:56:42|1.492
16:56:43|1.4916
16:56:44|1.4912
16:56:45|1.4887
16:56:46|1.4887
16:56:47|1.4894
16:56:50|1.4895
16:56:51|1.489
16:56:51|1.4883
16:56:52|1.4883
16:56:53|1.4894
16:56:55|1.4894
16:56:55|1.4894
16:56:56|1.489
16:56:58|1.4892
16:56:59|1.4892
16:56:59|1.4899
16:57:00|1.4897
16:57:01|1.49
16:57:02|1.4912
16:57:03|1.4912
16:57:05|1.4906
16:57:06|1.4906
16:57:06|1.4915
16:57:08|1.492
16:57:09|1.4919
16:57:10|1.4919
16:57:11|1.4918
16:57:12|1.4914
16:57:13|1.4912
16:57:14|1.4914
16:57:15|1.4912
16:57:16|1.4907
16:57:17|1.4908
16:57:18|1.491
16:57:19|1.4911
16:57:20|1.4912
16:57:21|1.4915
16:57:22|1.4907
16:57:23|1.4907
16:57:24|1.492
16:57:25|1.4917
16:57:26|1.4917
16:57:27|1.4916
16:57:28|1.4916
16:57:29|1.4918
16:57:30|1.4918
16:57:31|1.492
16:57:32|1.4918
16:57:33|1.4926
16:57:34|1.493
16:57:35|1.4924
16:57:36|1.4921
16:57:37|1.4918
16:57:38|1.4926
16:57:39|1.4928
16:57:40|1.4928
16:57:41|1.4926
16:57:43|1.4923
16:57:44|1.4923
16:57:44|1.4919
16:57:46|1.4919
16:57:47|1.4925
16:57:47|1.4925
16:57:48|1.4918
16:57:49|1.4918
16:57:50|1.4918
16:57:51|1.4924
16:57:52|1.4923
16:57:53|1.4923
16:57:54|1.4924
16:57:55|1.4927
16:57:56|1.4927
16:57:57|1.4931
16:57:58|1.494
16:57:59|1.4937
16:58:01|1.4942
16:58:01|1.4956
16:58:02|1.495
16:58:03|1.4944
16:58:04|1.495
16:58:06|1.4951
16:58:08|1.495
16:58:08|1.4953
16:58:10|1.4965
16:58:11|1.4969
16:58:12|1.4978
16:58:12|1.4979
16:58:13|1.4975
16:58:14|1.4959
16:58:15|1.4957
16:58:16|1.4939
16:58:17|1.4938
16:58:18|1.4933
16:58:19|1.4919
16:58:21|1.4925
16:58:21|1.4924
16:58:23|1.493
16:58:23|1.4934
16:58:24|1.4934
16:58:25|1.4935
16:58:26|1.4948
16:58:28|1.4957
16:58:28|1.4972
16:58:29|1.4992
16:58:30|1.4985
16:58:32|1.4985
16:58:32|1.4985
16:58:33|1.4976
16:58:34|1.4972
16:58:35|1.4968
16:58:36|1.4975
16:58:37|1.4959
16:58:39|1.4957
16:58:39|1.4985
16:58:40|1.4982
16:58:42|1.4968
16:58:42|1.4984
16:58:43|1.4988
16:58:44|1.4985
16:58:45|1.4981
16:58:46|1.4973
16:58:47|1.4973
16:58:48|1.4975
16:58:49|1.4976
16:58:50|1.4968
16:58:52|1.497
16:58:52|1.4974
16:58:53|1.4976
16:58:54|1.4979
16:58:56|1.4979
16:58:56|1.4974
16:58:57|1.4978
16:58:58|1.4976
16:58:59|1.4975
16:59:00|1.4981
16:59:01|1.4983
16:59:02|1.4985
16:59:03|1.499
16:59:04|1.4996
16:59:05|1.4984
16:59:07|1.4986
16:59:09|1.4989
16:59:10|1.4986
16:59:11|1.4996
16:59:11|1.4995
16:59:14|1.499
16:59:15|1.4986
16:59:16|1.4983
16:59:17|1.4984
16:59:18|1.4992
16:59:19|1.4989
16:59:20|1.4988
16:59:21|1.4995
16:59:22|1.4993
16:59:23|1.4996
16:59:24|1.4992
16:59:25|1.4995
16:59:26|1.4996
16:59:27|1.4994
16:59:28|1.4996
16:59:29|1.4994
16:59:30|1.4996
16:59:31|1.4999
16:59:32|1.4997
16:59:33|1.4997
16:59:34|1.4996
16:59:35|1.4997
16:59:36|1.4992
16:59:37|1.499
16:59:38|1.4983
16:59:39|1.4985
16:59:41|1.4986
16:59:41|1.4989
16:59:43|1.4988
16:59:44|1.4988
16:59:44|1.499
16:59:45|1.4991
16:59:46|1.4991
16:59:47|1.4991
16:59:48|1.499
16:59:49|1.4986
16:59:50|1.499
16:59:51|1.497
16:59:52|1.4969
16:59:53|1.4968
16:59:54|1.4967
16:59:56|1.4965
16:59:56|1.4962
16:59:58|1.496
16:59:58|1.4957
16:59:59|1.4956
17:00:00|1.4956
17:00:01|1.4963
17:00:02|1.4966
17:00:03|1.4966
17:00:05|1.498
17:00:06|1.497
17:00:07|1.4967
17:00:09|1.4973
17:00:11|1.4979
17:00:12|1.4979
17:00:13|1.4979
17:00:14|1.4986
17:00:15|1.4986
17:00:16|1.4986
17:00:17|1.498
17:00:18|1.4983
17:00:19|1.4986
17:00:20|1.4989
17:00:21|1.4986
17:00:22|1.4992
17:00:23|1.4987
17:00:24|1.4982
17:00:25|1.4985
17:00:26|1.4982
17:00:27|1.4982
17:00:28|1.4982
17:00:29|1.498
17:00:30|1.4973
17:00:31|1.4964
17:00:32|1.4973
17:00:33|1.4962
17:00:34|1.4956
17:00:35|1.495
17:00:36|1.4954
17:00:37|1.498
17:00:38|1.4982
17:00:39|1.4982
17:00:40|1.4983
17:00:41|1.4983
17:00:42|1.4998
17:00:43|1.4999
17:00:44|1.4993
17:00:45|1.4998
17:00:46|1.4988
17:00:47|1.4988
17:00:48|1.4993
17:00:49|1.4996
17:00:50|1.4998
17:00:51|1.4995
17:00:52|1.4995
17:00:53|1.4981
17:00:55|1.4981
17:00:55|1.4971
17:00:56|1.497
17:00:57|1.4964
17:00:58|1.4979
17:00:59|1.4977
17:01:01|1.4979
17:01:01|1.4978
17:01:02|1.4975
17:01:03|1.4983
17:01:04|1.4992
17:01:05|1.4993
17:01:06|1.4993
17:01:08|1.499
17:01:09|1.4989
17:01:11|1.4972
17:01:12|1.4974
17:01:13|1.4983
17:01:13|1.4979
17:01:15|1.4982
17:01:15|1.4997
17:01:17|1.4993
17:01:17|1.4992
17:01:19|1.4989
17:01:19|1.4998
17:01:21|1.5009
17:01:21|1.501
17:01:23|1.5006
17:01:24|1.5001
17:01:24|1.5005
17:01:26|1.5005
17:01:27|1.5008
17:01:28|1.5024
17:01:29|1.5016
17:01:30|1.5017
17:01:31|1.4989
17:01:32|1.4999
17:01:33|1.501
17:01:34|1.5011
17:01:35|1.5005
17:01:36|1.5008
17:01:38|1.5003
17:01:39|1.5002
17:01:39|1.4992
17:01:40|1.4984
17:01:41|1.4979
17:01:42|1.4976
17:01:43|1.4973
17:01:44|1.4976
17:01:45|1.4967
17:01:46|1.4974
17:01:47|1.4996
17:01:48|1.4986
17:01:49|1.4982
17:01:50|1.4988
17:01:51|1.4985
17:01:52|1.4982
17:01:54|1.4983
17:01:54|1.4984
17:01:55|1.4984
17:01:56|1.4984
17:01:58|1.4986
17:01:59|1.4985
17:01:59|1.4986
17:02:00|1.4989
17:02:01|1.5004
17:02:02|1.4987
17:02:03|1.4991
17:02:04|1.4992
17:02:06|1.4991
17:02:06|1.4999
17:02:08|1.5
17:02:08|1.5008
17:02:10|1.5009
17:02:12|1.5003
17:02:13|1.5007
17:02:14|1.5008
17:02:15|1.5004
17:02:16|1.5006
17:02:18|1.4999
17:02:18|1.4993
17:02:19|1.4987
17:02:20|1.499
17:02:21|1.4984
17:02:23|1.4973
17:02:23|1.498
17:02:24|1.502
17:02:25|1.5011
17:02:26|1.5013
17:02:28|1.5002
17:02:28|1.5006
17:02:29|1.5008
17:02:30|1.5
17:02:31|1.4999
17:02:32|1.4998
17:02:34|1.4992
17:02:35|1.4994
17:02:35|1.4997
17:02:36|1.4993
17:02:38|1.5003
17:02:38|1.4999
17:02:39|1.5
17:02:41|1.4995
17:02:41|1.5028
17:02:42|1.5028
17:02:43|1.5029
17:02:44|1.5036
17:02:45|1.5033
17:02:46|1.5035
17:02:47|1.5039
17:02:49|1.5056
17:02:50|1.5056
17:02:50|1.505
17:02:51|1.5051
17:02:52|1.5048
17:02:53|1.5045
17:02:55|1.5049
17:02:56|1.5064
17:02:58|1.506
17:02:58|1.506
17:02:59|1.5056
17:03:00|1.5046
17:03:02|1.504
17:03:03|1.5043
17:03:03|1.5051
17:03:04|1.5049
17:03:07|1.5065
17:03:08|1.5052
17:03:09|1.5046
17:03:10|1.5044
17:03:12|1.5034
17:03:12|1.5041
17:03:14|1.5032
17:03:15|1.5015
17:03:16|1.5031
17:03:17|1.5025
17:03:19|1.5017
17:03:20|1.5018
17:03:21|1.5039
17:03:22|1.5046
17:03:23|1.5043
17:03:24|1.5041
17:03:25|1.5026
17:03:26|1.5034
17:03:27|1.5034
17:03:28|1.5018
17:03:30|1.5007
17:03:31|1.5011
17:03:32|1.5026
17:03:33|1.5021
17:03:34|1.5021
17:03:35|1.5016
17:03:37|1.5012
17:03:37|1.5003
17:03:38|1.5016
17:03:39|1.5024
17:03:40|1.5024
17:03:42|1.5034
17:03:42|1.503
17:03:44|1.502
17:03:45|1.5023
17:03:45|1.5022
17:03:47|1.5033
17:03:47|1.5018
17:03:48|1.5018
17:03:49|1.502
17:03:51|1.5011
17:03:52|1.5012
17:03:53|1.5008
17:03:54|1.502
17:03:54|1.5021
17:03:55|1.502
17:03:56|1.5023
17:03:58|1.5022
17:03:59|1.5023
17:04:00|1.5023
17:04:01|1.5018
17:04:02|1.5018
17:04:03|1.5018
17:04:05|1.5023
17:04:05|1.5023
17:04:06|1.502
17:04:07|1.5009
17:04:08|1.5018
17:04:09|1.5018
17:04:10|1.5031
17:04:12|1.5039
17:04:14|1.5036
17:04:14|1.5039
17:04:16|1.5043
17:04:17|1.5045
17:04:18|1.5044
17:04:19|1.5037
17:04:21|1.5044
17:04:22|1.5041
17:04:23|1.5038
17:04:24|1.5042
17:04:24|1.5042
17:04:26|1.5045
17:04:27|1.5044
17:04:27|1.5037
17:04:29|1.5045
17:04:29|1.5048
17:04:30|1.506
17:04:31|1.5056
17:04:33|1.5061
17:04:34|1.507
17:04:35|1.5064
17:04:36|1.5072
17:04:36|1.5074
17:04:38|1.5077
17:04:38|1.5086
17:04:40|1.5091
17:04:40|1.508
17:04:42|1.5079
17:04:43|1.5071
17:04:44|1.5093
17:04:45|1.5091
17:04:46|1.5087
17:04:47|1.5084
17:04:48|1.5099
17:04:49|1.5095
17:04:51|1.5096
17:04:51|1.5099
17:04:52|1.5072
17:04:53|1.5088
17:04:54|1.5084
17:04:55|1.5095
17:04:57|1.5094
17:04:59|1.51
17:05:00|1.51
17:05:01|1.51
17:05:01|1.5095
17:05:03|1.5095
17:05:04|1.5084
17:05:05|1.5079
17:05:06|1.5075
17:05:07|1.5066
17:05:08|1.5066
17:05:09|1.5055
17:05:10|1.5058
17:05:12|1.5048
17:05:12|1.5036
17:05:14|1.5036
17:05:14|1.5034
17:05:15|1.5033
17:05:17|1.5048
17:05:18|1.5042
17:05:19|1.504
17:05:19|1.5049
17:05:21|1.5094
17:05:21|1.5094
17:05:23|1.5094
17:05:23|1.5096
17:05:25|1.5095
17:05:26|1.5127
17:05:26|1.5135
17:05:28|1.5119
17:05:29|1.5127
17:05:29|1.5135
17:05:30|1.511
17:05:32|1.5161
17:05:33|1.5153
17:05:34|1.5151
17:05:35|1.5148
17:05:36|1.5157
17:05:37|1.5137
17:05:38|1.5128
17:05:39|1.512
17:05:41|1.5111
17:05:42|1.511
17:05:43|1.5108
17:05:43|1.5108
17:05:44|1.5108
17:05:46|1.5115
17:05:46|1.5115
17:05:48|1.5117
17:05:49|1.5104
17:05:50|1.511
17:05:51|1.5099
17:05:52|1.5094
17:05:52|1.5103
17:05:53|1.5102
17:05:55|1.5103
17:05:56|1.5101
17:05:57|1.5101
17:05:58|1.5087
17:05:59|1.5106
17:06:00|1.5107
17:06:01|1.5107
17:06:02|1.5118
17:06:03|1.513
17:06:04|1.5128
17:06:05|1.5139
17:06:07|1.5135
17:06:08|1.5139
17:06:08|1.5136
17:06:10|1.5142
17:06:11|1.5144
17:06:12|1.513
17:06:12|1.5134
17:06:13|1.5127
17:06:15|1.5129
17:06:15|1.513
17:06:16|1.5132
17:06:18|1.5141
17:06:18|1.5137
17:06:20|1.5136
17:06:21|1.5134
17:06:22|1.5177
17:06:23|1.5156
17:06:23|1.516
17:06:24|1.5162
17:06:26|1.5167
17:06:27|1.516
17:06:28|1.5158
17:06:29|1.5157
17:06:30|1.5153
17:06:31|1.5122
17:06:31|1.513
17:06:33|1.5122
17:06:34|1.5115
17:06:36|1.5107
17:06:36|1.5092
17:06:37|1.5104
17:06:38|1.5098
17:06:39|1.5097
17:06:40|1.5094
17:06:41|1.5089
17:06:43|1.5074
17:06:43|1.5079
17:06:44|1.5076
17:06:46|1.5081
17:06:47|1.5076
17:06:47|1.5073
17:06:49|1.5072
17:06:50|1.5065
17:06:50|1.5059
17:06:51|1.5056
17:06:53|1.5065
17:06:53|1.5059
17:06:54|1.5047
17:06:55|1.5045
17:06:56|1.5041
17:06:58|1.5085
17:06:59|1.5089
17:07:00|1.5074
17:07:00|1.5084
17:07:02|1.5068
17:07:03|1.5083
17:07:04|1.5092
17:07:05|1.5092
17:07:07|1.5085
17:07:08|1.5089
17:07:09|1.5089
17:07:09|1.5088
17:07:10|1.5102
17:07:12|1.5104
17:07:12|1.5112
17:07:14|1.511
17:07:15|1.5107
17:07:15|1.5103
17:07:16|1.5097
17:07:18|1.5114
17:07:19|1.5122
17:07:20|1.5136
17:07:21|1.5138
17:07:22|1.5142
17:07:23|1.5146
17:07:24|1.5138
17:07:25|1.5129
17:07:26|1.5128
17:07:27|1.513
17:07:28|1.5136
17:07:29|1.513
17:07:30|1.5135
17:07:31|1.5139
17:07:33|1.5139
17:07:33|1.5139
17:07:34|1.5136
17:07:35|1.5114
17:07:36|1.5116
17:07:37|1.5103
17:07:38|1.5108
17:07:39|1.5107
17:07:40|1.5122
17:07:41|1.5119
17:07:42|1.5107
17:07:43|1.5118
17:07:45|1.5111
17:07:46|1.5106
17:07:47|1.5105
17:07:48|1.5105
17:07:49|1.5099
17:07:50|1.5075
17:07:51|1.5058
17:07:51|1.5065
17:07:53|1.507
17:07:54|1.507
17:07:55|1.507
17:07:56|1.507
17:07:58|1.5071
17:07:58|1.5073
17:07:59|1.5073
17:08:01|1.5073
17:08:01|1.5076
17:08:02|1.5082
17:08:04|1.5083
17:08:04|1.5071
17:08:05|1.507
17:08:08|1.5082
17:08:09|1.5097
17:08:10|1.5089
17:08:10|1.5087
17:08:12|1.5079
17:08:12|1.5077
17:08:13|1.5081
17:08:14|1.5081
17:08:16|1.5081
17:08:16|1.5078
17:08:18|1.5074
17:08:19|1.5073
17:08:19|1.5048
17:08:20|1.506
17:08:21|1.5067
17:08:23|1.5061
17:08:24|1.5063
17:08:25|1.5056
17:08:26|1.5061
17:08:27|1.5052
17:08:29|1.504
17:08:30|1.5041
17:08:31|1.5016
17:08:32|1.5018
17:08:33|1.5026
17:08:34|1.5041
17:08:35|1.5036
17:08:36|1.5034
17:08:37|1.5033
17:08:39|1.5027
17:08:39|1.5015
17:08:41|1.501
17:08:41|1.4986
17:08:43|1.4992
17:08:44|1.4994
17:08:45|1.4998
17:08:46|1.4991
17:08:48|1.499
17:08:48|1.4994
17:08:50|1.5012
17:08:51|1.5025
17:08:51|1.5036
17:08:52|1.5039
17:08:53|1.5038
17:08:54|1.5039
17:08:56|1.5049
17:08:56|1.5055
17:08:57|1.5043
17:08:58|1.5047
17:08:59|1.505
17:09:01|1.5057
17:09:02|1.5059
17:09:03|1.5077
17:09:04|1.5073
17:09:05|1.5067
17:09:06|1.5056
17:09:07|1.505
17:09:08|1.5021
17:09:09|1.5013
17:09:10|1.5019
17:09:11|1.5022
17:09:12|1.5017
17:09:13|1.5011
17:09:14|1.5008
17:09:15|1.4989
17:09:16|1.4992
17:09:18|1.5
17:09:18|1.4992
17:09:19|1.5004
17:09:20|1.5012
17:09:22|1.5015
17:09:23|1.5009
17:09:23|1.5025
17:09:25|1.5031
17:09:25|1.5023
17:09:26|1.5013
17:09:28|1.5013
17:09:29|1.5017
17:09:29|1.5022
17:09:31|1.5022
17:09:32|1.502
17:09:32|1.5006
17:09:33|1.4999
17:09:34|1.4999
17:09:36|1.5005
17:09:37|1.502
17:09:38|1.5022
17:09:39|1.5021
17:09:40|1.5016
17:09:41|1.5016
17:09:42|1.5017
17:09:43|1.5018
17:09:44|1.502
17:09:46|1.5015
17:09:46|1.5015
17:09:48|1.5013
17:09:48|1.5011
17:09:50|1.5029
17:09:50|1.5028
17:09:52|1.5027
17:09:53|1.5027
17:09:54|1.5032
17:09:54|1.5027
17:09:55|1.5019
17:09:56|1.5019
17:09:58|1.5015
17:09:58|1.5015
17:09:59|1.5011
17:10:00|1.5003
17:10:01|1.5
17:10:04|1.4981
17:10:04|1.4974
17:10:05|1.4973
17:10:06|1.4971
17:10:07|1.4963
17:10:09|1.4961
17:10:09|1.4955
17:10:11|1.4945
17:10:11|1.4938
17:10:13|1.4931
17:10:13|1.4944
17:10:15|1.495
17:10:15|1.4941
17:10:17|1.493
17:10:18|1.4932
17:10:20|1.491
17:10:21|1.4905
17:10:22|1.4901
17:10:23|1.4901
17:10:25|1.4897
17:10:25|1.4896
17:10:26|1.4901
17:10:28|1.4893
17:10:29|1.4889
17:10:29|1.4894
17:10:30|1.4898
17:10:31|1.4898
17:10:32|1.4899
17:10:34|1.4892
17:10:34|1.4883
17:10:35|1.4896
17:10:36|1.4898
17:10:37|1.4897
17:10:38|1.489
17:10:39|1.4891
17:10:40|1.4888
17:10:41|1.4872
17:10:42|1.4889
17:10:44|1.4909
17:10:44|1.4901
17:10:46|1.4901
17:10:47|1.4902
17:10:48|1.4898
17:10:49|1.4898
17:10:50|1.4891
17:10:51|1.4888
17:10:52|1.4891
17:10:53|1.4887
17:10:54|1.4887
17:10:55|1.4881
17:10:56|1.4888
17:10:57|1.4893
17:10:58|1.4889
17:10:59|1.4886
17:11:00|1.4886
17:11:01|1.4888
17:11:02|1.4889
17:11:03|1.4893
17:11:04|1.4893
17:11:06|1.4893
17:11:06|1.489
17:11:07|1.4903
17:11:08|1.4905
17:11:09|1.491
17:11:10|1.4908
17:11:11|1.4898
17:11:12|1.49
17:11:13|1.489
17:11:14|1.489
17:11:15|1.4893
17:11:16|1.489
17:11:17|1.488
17:11:18|1.4867
17:11:20|1.4859
17:11:21|1.4856
17:11:22|1.4869
17:11:23|1.4862
17:11:24|1.4879
17:11:25|1.488
17:11:26|1.488
17:11:27|1.488
17:11:28|1.4882
17:11:29|1.489
17:11:30|1.4903
17:11:31|1.4896
17:11:32|1.4894
17:11:33|1.4894
17:11:34|1.4889
17:11:35|1.4891
17:11:36|1.4902
17:11:37|1.4907
17:11:38|1.491
17:11:40|1.491
17:11:40|1.4898
17:11:41|1.4899
17:11:42|1.4895
17:11:43|1.4896
17:11:44|1.49
17:11:45|1.49
17:11:47|1.4901
17:11:47|1.4895
17:11:48|1.4893
17:11:50|1.4878
17:11:50|1.4885
17:11:51|1.4887
17:11:52|1.4876
17:11:53|1.4878
17:11:55|1.4881
17:11:56|1.4883
17:11:56|1.4886
17:11:58|1.4888
17:11:59|1.4873
17:12:00|1.487
17:12:01|1.4869
17:12:02|1.4874
17:12:03|1.4865
17:12:04|1.4869
17:12:05|1.4889
17:12:06|1.4894
17:12:07|1.4887
17:12:08|1.4876
17:12:09|1.4878
17:12:09|1.4876
17:12:10|1.4896
17:12:11|1.4889
17:12:13|1.4889
17:12:14|1.4886
17:12:14|1.4882
17:12:16|1.4879
17:12:17|1.4883
17:12:18|1.4884
17:12:18|1.4884
17:12:20|1.4887
17:12:22|1.4895
17:12:23|1.4898
17:12:24|1.49
17:12:25|1.49
17:12:26|1.4895
17:12:26|1.4895
17:12:28|1.4895
17:12:29|1.4893
17:12:30|1.4889
17:12:31|1.4893
17:12:32|1.4893
17:12:33|1.4896
17:12:35|1.4897
17:12:35|1.4896
17:12:36|1.4896
17:12:38|1.4895
17:12:40|1.489
17:12:40|1.4883
17:12:41|1.4887
17:12:42|1.4893
17:12:43|1.4892
17:12:45|1.4896
17:12:45|1.4895
17:12:47|1.4893
17:12:48|1.4895
17:12:48|1.4895
17:12:49|1.4891
17:12:51|1.489
17:12:52|1.4887
17:12:53|1.4891
17:12:54|1.4893
17:12:54|1.4895
17:12:56|1.4891
17:12:57|1.4893
17:12:58|1.489
17:12:59|1.489
17:12:59|1.4894
17:13:00|1.4892
17:13:02|1.489
17:13:03|1.4891
17:13:04|1.4895
17:13:06|1.4896
17:13:07|1.4896
17:13:07|1.4896
17:13:08|1.4894
17:13:09|1.4896
17:13:10|1.4898
17:13:11|1.4918
17:13:12|1.4917
17:13:14|1.4927
17:13:14|1.494
17:13:16|1.4958
17:13:16|1.4951
17:13:18|1.4962
17:13:18|1.496
17:13:20|1.4962
17:13:20|1.4955
17:13:23|1.4974
17:13:23|1.4978
17:13:24|1.4978
17:13:26|1.4985
17:13:26|1.4994
17:13:27|1.4992
17:13:28|1.5003
17:13:29|1.4999
17:13:30|1.4997
17:13:31|1.5
17:13:32|1.4997
17:13:34|1.4999
17:13:35|1.4998
17:13:35|1.4998
17:13:36|1.5006
17:13:38|1.5006
17:13:39|1.5001
17:13:39|1.4998
17:13:40|1.5002
17:13:41|1.5013
17:13:42|1.502
17:13:43|1.5026
17:13:45|1.5026
17:13:45|1.5027
17:13:46|1.5032
17:13:47|1.5035
17:13:48|1.5038
17:13:50|1.5055
17:13:50|1.5054
17:13:51|1.5059
17:13:52|1.5061
17:13:53|1.5059
17:13:55|1.5058
17:13:55|1.5066
17:13:57|1.5063
17:13:57|1.5079
17:13:58|1.5073
17:14:00|1.5064
17:14:00|1.5078
17:14:02|1.508
17:14:02|1.5083
17:14:03|1.5078
17:14:04|1.5088
17:14:05|1.5087
17:14:06|1.509
17:14:07|1.51
17:14:09|1.5094
17:14:09|1.5092
17:14:10|1.5095
17:14:11|1.5093
17:14:12|1.5094
17:14:13|1.5083
17:14:14|1.5087
17:14:15|1.5095
17:14:16|1.5098
17:14:17|1.5098
17:14:18|1.5097
17:14:19|1.5096
17:14:20|1.5097
17:14:21|1.5087
17:14:22|1.5089
17:14:24|1.5088
17:14:25|1.5084
17:14:27|1.5084
17:14:27|1.5088
17:14:28|1.509
17:14:30|1.5083
17:14:30|1.5069
17:14:32|1.5078
17:14:32|1.5078
17:14:34|1.5076
17:14:35|1.5076
17:14:35|1.5093
17:14:37|1.5089
17:14:38|1.5089
17:14:39|1.5081
17:14:40|1.5084
17:14:41|1.5091
17:14:42|1.5093
17:14:43|1.5095
17:14:44|1.5089
17:14:45|1.5087
17:14:46|1.5091
17:14:47|1.5088
17:14:48|1.5084
17:14:49|1.5084
17:14:50|1.5065
17:14:52|1.505
17:14:53|1.5052
17:14:53|1.5057
17:14:55|1.505
17:14:55|1.5054
17:14:56|1.5052
17:14:58|1.5053
17:14:58|1.505
17:14:59|1.5053
17:15:01|1.5056
17:15:02|1.5056
17:15:02|1.5056
17:15:03|1.506
17:15:04|1.5059
17:15:05|1.5062
17:15:06|1.5064
17:15:07|1.5065
17:15:08|1.5065
17:15:09|1.508
17:15:10|1.5087
17:15:11|1.5077
17:15:12|1.5077
17:15:13|1.5077
17:15:14|1.5076
17:15:15|1.5077
17:15:16|1.5077
17:15:17|1.5076
17:15:18|1.5059
17:15:20|1.5064
17:15:20|1.5055
17:15:22|1.5052
17:15:23|1.5041
17:15:24|1.5053
17:15:24|1.5053
17:15:25|1.5058
17:15:27|1.5074
17:15:28|1.5077
17:15:29|1.5065
17:15:30|1.5065
17:15:31|1.5063
17:15:32|1.5063
17:15:33|1.506
17:15:34|1.5065
17:15:35|1.5072
17:15:36|1.5072
17:15:38|1.5076
17:15:38|1.507
17:15:39|1.5061
17:15:40|1.5069
17:15:41|1.5066
17:15:42|1.5052
17:15:44|1.5053
17:15:44|1.5051
17:15:45|1.5048
17:15:47|1.5053
17:15:47|1.5053
17:15:48|1.5049
17:15:49|1.5063
17:15:51|1.5069
17:15:51|1.507
17:15:52|1.5055
17:15:53|1.5069
17:15:54|1.5069
17:15:55|1.5063
17:15:57|1.508
17:15:57|1.5073
17:15:58|1.508
17:15:59|1.5073
17:16:01|1.5074
17:16:02|1.5077
17:16:03|1.5073
17:16:03|1.5082
17:16:04|1.5087
17:16:05|1.5095
17:16:06|1.5095
17:16:07|1.5095
17:16:08|1.5089
17:16:10|1.5095
17:16:10|1.5086
17:16:11|1.5089
17:16:12|1.5085
17:16:14|1.5082
17:16:14|1.5078
17:16:15|1.5069
17:16:17|1.5069
17:16:17|1.5057
17:16:18|1.5057
17:16:20|1.5066
17:16:21|1.506
17:16:21|1.5051
17:16:23|1.5065
17:16:25|1.5051
17:16:26|1.5038
17:16:27|1.5025
17:16:28|1.502
17:16:29|1.5015
17:16:31|1.5012
17:16:32|1.5007
17:16:32|1.5008
17:16:34|1.5008
17:16:34|1.5003
17:16:36|1.5004
17:16:37|1.4994
17:16:38|1.4995
17:16:39|1.4972
17:16:40|1.4981
17:16:41|1.4979
17:16:42|1.4988
17:16:43|1.4985
17:16:44|1.4983
17:16:45|1.4991
17:16:46|1.4994
17:16:47|1.4994
17:16:48|1.4995
17:16:50|1.4995
17:16:51|1.4992
17:16:51|1.4995
17:16:52|1.4992
17:16:53|1.499
17:16:54|1.4991
17:16:56|1.4999
17:16:56|1.4994
17:16:57|1.4996
17:16:58|1.4953
17:16:59|1.4974
17:17:00|1.4969
17:17:01|1.4967
17:17:02|1.4967
17:17:03|1.4955
17:17:04|1.4941
17:17:05|1.4932
17:17:06|1.4932
17:17:07|1.4932
17:17:08|1.4923
17:17:09|1.4922
17:17:10|1.493
17:17:11|1.4917
17:17:12|1.4917
17:17:13|1.4922
17:17:14|1.4924
17:17:15|1.4917
17:17:16|1.4917
17:17:17|1.4917
17:17:18|1.492
17:17:19|1.4914
17:17:20|1.4911
17:17:21|1.4925
17:17:22|1.4927
17:17:23|1.4928
17:17:24|1.4949
17:17:25|1.4948
17:17:26|1.4938
17:17:28|1.4947
17:17:29|1.4946
17:17:31|1.4955
17:17:31|1.4957
17:17:33|1.4975
17:17:34|1.4961
17:17:34|1.4945
17:17:36|1.4945
17:17:37|1.4936
17:17:38|1.4938
17:17:39|1.4939
17:17:40|1.4963
17:17:41|1.4963
17:17:42|1.4973
17:17:43|1.4977
17:17:44|1.4974
17:17:45|1.497
17:17:46|1.4969
17:17:47|1.4981
17:17:48|1.4973
17:17:49|1.4976
17:17:50|1.4973
17:17:51|1.4974
17:17:52|1.4974
17:17:53|1.4971
17:17:54|1.4974
17:17:55|1.4972
17:17:56|1.4959
17:17:57|1.4963
17:17:58|1.4958
17:17:59|1.4944
17:18:00|1.4944
17:18:01|1.4946
17:18:02|1.4955
17:18:03|1.4955
17:18:04|1.4955
17:18:05|1.4945
17:18:06|1.4935
17:18:07|1.4933
17:18:08|1.4933
17:18:10|1.4918
17:18:10|1.493
17:18:11|1.4921
17:18:13|1.4923
17:18:13|1.4935
17:18:14|1.4922
17:18:16|1.4911
17:18:17|1.4893
17:18:18|1.4899
17:18:18|1.4897
17:18:20|1.4907
17:18:20|1.4907
17:18:21|1.4902
17:18:22|1.4908
17:18:24|1.4895
17:18:25|1.4895
17:18:26|1.4897
17:18:27|1.4899
17:18:28|1.4899
17:18:29|1.4899
17:18:30|1.4905
17:18:31|1.4915
17:18:32|1.491
17:18:33|1.492
17:18:34|1.4921
17:18:35|1.4918
17:18:36|1.4928
17:18:37|1.4919
17:18:38|1.4912
17:18:39|1.4911
17:18:40|1.4916
17:18:41|1.4915
17:18:42|1.4918
17:18:43|1.4919
17:18:44|1.4914
17:18:45|1.4911
17:18:46|1.491
17:18:47|1.491
17:18:48|1.4917
17:18:49|1.491
17:18:50|1.491
17:18:51|1.4907
17:18:52|1.4906
17:18:53|1.4906
17:18:54|1.4915
17:18:55|1.4905
17:18:56|1.4918
17:18:57|1.491
17:18:58|1.4902
17:18:59|1.4908
17:19:00|1.4908
17:19:01|1.4905
17:19:03|1.4907
17:19:03|1.4906
17:19:04|1.4907
17:19:06|1.4897
17:19:07|1.49
17:19:08|1.4903
17:19:09|1.4903
17:19:10|1.49
17:19:10|1.49
17:19:11|1.4908
17:19:12|1.4903
17:19:13|1.4903
17:19:15|1.4903
17:19:16|1.4901
17:19:17|1.49
17:19:18|1.4907
17:19:19|1.4902
17:19:20|1.4898
17:19:21|1.4897
17:19:22|1.489
17:19:23|1.489
17:19:24|1.4894
17:19:25|1.4886
17:19:26|1.4893
17:19:28|1.4898
17:19:29|1.4898
17:19:30|1.4897
17:19:32|1.4911
17:19:32|1.4904
17:19:33|1.4899
17:19:34|1.4899
17:19:36|1.4903
17:19:36|1.4903
17:19:38|1.4899
17:19:38|1.4896
17:19:40|1.4896
17:19:40|1.4889
17:19:42|1.4877
17:19:43|1.4874
17:19:43|1.4874
17:19:44|1.4875
17:19:45|1.4874
17:19:47|1.488
17:19:48|1.4881
17:19:49|1.4864
17:19:49|1.4867
17:19:51|1.4865
17:19:52|1.4866
17:19:53|1.487
17:19:54|1.4871
17:19:55|1.487
17:19:56|1.4858
17:19:57|1.487
17:19:58|1.4872
17:19:59|1.4867
17:20:00|1.4857
17:20:01|1.4868
17:20:02|1.4856
17:20:03|1.4845
17:20:04|1.4852
17:20:05|1.4858
17:20:06|1.4853
17:20:07|1.4855
17:20:08|1.4863
17:20:09|1.4868
17:20:10|1.4869
17:20:11|1.4872
17:20:12|1.4866
17:20:13|1.4867
17:20:14|1.4873
17:20:15|1.4873
17:20:16|1.488
17:20:17|1.4885
17:20:18|1.4883
17:20:19|1.4887
17:20:20|1.4876
17:20:21|1.4881
17:20:22|1.4887
17:20:23|1.4899
17:20:24|1.491
17:20:25|1.4907
17:20:26|1.4898
17:20:28|1.4901
17:20:29|1.4908
17:20:31|1.4904
17:20:32|1.4904
17:20:33|1.4904
17:20:34|1.4908
17:20:35|1.4908
17:20:36|1.4906
17:20:37|1.4907
17:20:37|1.4903
17:20:38|1.4905
17:20:39|1.4892
17:20:40|1.4897
17:20:42|1.4903
17:20:42|1.4892
17:20:43|1.4884
17:20:44|1.4881
17:20:46|1.4876
17:20:47|1.4878
17:20:47|1.4877
17:20:49|1.4877
17:20:50|1.4874
17:20:50|1.4873
17:20:51|1.4873
17:20:53|1.4881
17:20:53|1.4873
17:20:54|1.4872
17:20:56|1.487
17:20:57|1.4875
17:20:57|1.488
17:20:59|1.4879
17:20:59|1.4877
17:21:01|1.4877
17:21:02|1.4871
17:21:02|1.4857
17:21:04|1.4854
17:21:05|1.4852
17:21:05|1.4863
17:21:07|1.4875
17:21:08|1.488
17:21:09|1.4881
17:21:09|1.4881
17:21:11|1.489
17:21:12|1.4894
17:21:13|1.4894
17:21:14|1.4888
17:21:15|1.4887
17:21:16|1.4887
17:21:17|1.4886
17:21:18|1.4901
17:21:19|1.491
17:21:19|1.4896
17:21:21|1.489
17:21:22|1.4887
17:21:22|1.4885
17:21:23|1.4877
17:21:25|1.4868
17:21:26|1.4868
17:21:27|1.4865
17:21:27|1.4861
17:21:28|1.4861
17:21:31|1.4861
17:21:32|1.4862
17:21:33|1.4847
17:21:33|1.4841
17:21:34|1.4849
17:21:35|1.4843
17:21:37|1.4845
17:21:37|1.4848
17:21:38|1.4865
17:21:39|1.4875
17:21:40|1.4887
17:21:42|1.489
17:21:42|1.488
17:21:43|1.4888
17:21:45|1.4897
17:21:45|1.4904
17:21:46|1.4904
17:21:48|1.491
17:21:49|1.4904
17:21:50|1.49
17:21:51|1.4909
17:21:52|1.4908
17:21:53|1.4907
17:21:54|1.4904
17:21:55|1.4903
17:21:56|1.4909
17:21:56|1.491
17:21:58|1.491
17:21:59|1.491
17:22:00|1.4901
17:22:01|1.4896
17:22:02|1.49
17:22:03|1.4903
17:22:04|1.4906
17:22:05|1.4906
17:22:05|1.4905
17:22:06|1.4902
17:22:08|1.4912
17:22:09|1.4911
17:22:10|1.4919
17:22:11|1.4896
17:22:12|1.4907
17:22:13|1.4904
17:22:14|1.4899
17:22:15|1.4901
17:22:16|1.4897
17:22:17|1.4898
17:22:18|1.4894
17:22:19|1.4889
17:22:20|1.49
17:22:21|1.4901
17:22:22|1.4897
17:22:23|1.4888
17:22:24|1.4884
17:22:25|1.4886
17:22:26|1.4898
17:22:27|1.4899
17:22:28|1.488
17:22:29|1.4883
17:22:31|1.4881
17:22:32|1.4887
17:22:33|1.49
17:22:34|1.4896
17:22:35|1.4889
17:22:36|1.4884
17:22:37|1.4883
17:22:38|1.4887
17:22:40|1.4882
17:22:41|1.487
17:22:42|1.487
17:22:43|1.4868
17:22:43|1.4864
17:22:45|1.4866
17:22:46|1.4857
17:22:47|1.4863
17:22:48|1.4863
17:22:49|1.4863
17:22:50|1.4853
17:22:51|1.4854
17:22:53|1.4856
17:22:53|1.4858
17:22:55|1.4858
17:22:56|1.4857
17:22:57|1.4857
17:22:57|1.4859
17:22:59|1.4851
17:22:59|1.4851
17:23:00|1.4852
17:23:01|1.4854
17:23:03|1.4854
17:23:04|1.485
17:23:05|1.4853
17:23:05|1.4851
17:23:07|1.485
17:23:08|1.485
17:23:08|1.485
17:23:09|1.485
17:23:10|1.4838
17:23:11|1.4839
17:23:13|1.4833
17:23:14|1.4832
17:23:14|1.4832
17:23:15|1.4832
17:23:17|1.4832
17:23:17|1.4833
17:23:18|1.4833
17:23:20|1.4833
17:23:21|1.4842
17:23:21|1.4833
17:23:22|1.4833
17:23:24|1.483
17:23:24|1.4829
17:23:25|1.4821
17:23:27|1.4819
17:23:28|1.4813
17:23:28|1.4808
17:23:30|1.481
17:23:31|1.4818
17:23:32|1.4818
17:23:32|1.4813
17:23:34|1.4815
17:23:34|1.4814
17:23:36|1.4814
17:23:36|1.4814
17:23:38|1.4814
17:23:40|1.4814
17:23:40|1.481
17:23:42|1.4809
17:23:43|1.4808
17:23:43|1.4786
17:23:45|1.4788
17:23:47|1.48
17:23:47|1.4793
17:23:49|1.4796
17:23:50|1.4789
17:23:51|1.479
17:23:52|1.4783
17:23:53|1.4788
17:23:54|1.4782
17:23:55|1.4791
17:23:56|1.479
17:23:56|1.4797
17:23:57|1.4804
17:23:59|1.4803
17:24:00|1.48
17:24:01|1.4797
17:24:02|1.4808
17:24:03|1.4808
17:24:04|1.4829
17:24:04|1.4823
17:24:06|1.4815
17:24:07|1.4813
17:24:08|1.4813
17:24:09|1.4814
17:24:10|1.481
17:24:11|1.4809
17:24:12|1.4808
17:24:13|1.482
17:24:14|1.4817
17:24:15|1.4812
17:24:16|1.4815
17:24:17|1.4786
17:24:19|1.4789
17:24:19|1.4794
17:24:20|1.4794
17:24:21|1.4794
17:24:23|1.4794
17:24:23|1.4788
17:24:24|1.4789
17:24:25|1.4788
17:24:26|1.4787
17:24:27|1.4782
17:24:28|1.4788
17:24:29|1.4788
17:24:31|1.4788
17:24:31|1.4785
17:24:33|1.4787
17:24:34|1.4786
17:24:35|1.4786
17:24:36|1.4788
17:24:37|1.4787
17:24:39|1.4779
17:24:40|1.4781
17:24:41|1.4778
17:24:42|1.477
17:24:43|1.4755
17:24:44|1.4748
17:24:45|1.4742
17:24:46|1.4747
17:24:47|1.4744
17:24:48|1.4753
17:24:49|1.474
17:24:50|1.4743
17:24:51|1.4718
17:24:52|1.4729
17:24:53|1.4725
17:24:54|1.473
17:24:55|1.4723
17:24:56|1.4736
17:24:57|1.475
17:24:58|1.4746
17:24:59|1.4746
17:25:00|1.474
17:25:01|1.4751
17:25:02|1.4759
17:25:03|1.4757
17:25:04|1.4753
17:25:05|1.4756
17:25:06|1.4761
17:25:07|1.4755
17:25:08|1.4756
17:25:09|1.4779
17:25:10|1.4784
17:25:11|1.4785
17:25:12|1.4792
17:25:13|1.4799
17:25:14|1.4803
17:25:15|1.4792
17:25:16|1.4792
17:25:17|1.4791
17:25:18|1.4786
17:25:19|1.4792
17:25:20|1.4789
17:25:21|1.4793
17:25:22|1.4793
17:25:23|1.4784
17:25:24|1.4773
17:25:25|1.4767
17:25:26|1.4756
17:25:27|1.4758
17:25:29|1.4744
17:25:29|1.4737
17:25:30|1.4755
17:25:31|1.476
17:25:33|1.4768
17:25:33|1.4762
17:25:34|1.4777
17:25:36|1.4782
17:25:36|1.4777
17:25:37|1.4777
17:25:38|1.4788
17:25:40|1.4772
17:25:41|1.4779
17:25:41|1.478
17:25:43|1.478
17:25:44|1.477
17:25:44|1.4776
17:25:46|1.4768
17:25:47|1.4773
17:25:48|1.4772
17:25:49|1.476
17:25:50|1.4761
17:25:51|1.4751
17:25:52|1.4757
17:25:53|1.4757
17:25:54|1.4759
17:25:55|1.4763
17:25:56|1.477
17:25:57|1.4762
17:25:58|1.4769
17:25:59|1.477
17:26:00|1.477
17:26:01|1.4771
17:26:02|1.4782
17:26:04|1.4792
17:26:04|1.4788
17:26:05|1.4784
17:26:06|1.4796
17:26:07|1.48
17:26:08|1.4812
17:26:09|1.4826
17:26:10|1.4827
17:26:12|1.4816
17:26:12|1.4811
17:26:13|1.4799
17:26:14|1.4796
17:26:16|1.4822
17:26:16|1.4822
17:26:17|1.4806
17:26:18|1.4806
17:26:20|1.4801
17:26:21|1.4778
17:26:21|1.4775
17:26:22|1.4776
17:26:23|1.4768
17:26:24|1.4768
17:26:25|1.4768
17:26:26|1.477
17:26:27|1.4776
17:26:29|1.4773
17:26:29|1.4763
17:26:30|1.4768
17:26:31|1.4768
17:26:32|1.4765
17:26:34|1.4753
17:26:36|1.4743
17:26:37|1.4738
17:26:38|1.4739
17:26:39|1.473
17:26:41|1.4726
17:26:41|1.4707
17:26:43|1.4722
17:26:43|1.4715
17:26:45|1.4704
17:26:45|1.47
17:26:47|1.4701
17:26:48|1.4695
17:26:49|1.4695
17:26:50|1.4713
17:26:51|1.47
17:26:52|1.4715
17:26:53|1.4715
17:26:54|1.4714
17:26:55|1.4686
17:26:56|1.471
17:26:57|1.4693
17:26:59|1.4698
17:26:59|1.4705
17:27:01|1.4696
17:27:01|1.4685
17:27:03|1.4696
17:27:03|1.4699
17:27:07|1.4699
17:27:08|1.4689
17:27:10|1.4701
17:27:10|1.469
17:27:11|1.4689
17:27:12|1.4701
17:27:13|1.4698
17:27:14|1.4698
17:27:15|1.4698
17:27:17|1.4694
17:27:17|1.4694
17:27:18|1.4695
17:27:19|1.4699
17:27:20|1.4697
17:27:22|1.4696
17:27:23|1.4699
17:27:23|1.4699
17:27:25|1.4695
17:27:25|1.4698
17:27:26|1.4697
17:27:28|1.4688
17:27:29|1.4689
17:27:29|1.4687
17:27:31|1.4687
17:27:31|1.468
17:27:32|1.4681
17:27:33|1.468
17:27:34|1.4691
17:27:36|1.4676
17:27:38|1.4677
17:27:38|1.4693
17:27:39|1.4689
17:27:41|1.4689
17:27:42|1.4695
17:27:42|1.4683
17:27:44|1.4699
17:27:45|1.4698
17:27:46|1.4697
17:27:46|1.4692
17:27:48|1.4683
17:27:49|1.4693
17:27:49|1.4683
17:27:51|1.4694
17:27:52|1.4689
17:27:54|1.4696
17:27:54|1.4686
17:27:56|1.4686
17:27:57|1.4695
17:27:58|1.469
17:27:59|1.47
17:28:00|1.47
17:28:00|1.4697
17:28:01|1.47
17:28:03|1.47
17:28:03|1.4694
17:28:05|1.4694
17:28:06|1.4691
17:28:07|1.4693
17:28:08|1.4697
17:28:09|1.4697
17:28:10|1.4703
17:28:11|1.4699
17:28:12|1.4697
17:28:12|1.4696
17:28:14|1.4717
17:28:15|1.4732
17:28:16|1.4756
17:28:17|1.4743
17:28:18|1.4738
17:28:19|1.476
17:28:20|1.4745
17:28:21|1.4733
17:28:22|1.4719
17:28:23|1.4719
17:28:24|1.4717
17:28:25|1.4728
17:28:26|1.4728
17:28:27|1.4719
17:28:28|1.4718
17:28:29|1.472
17:28:30|1.4725
17:28:31|1.4719
17:28:32|1.472
17:28:33|1.4704
17:28:34|1.4703
17:28:36|1.469
17:28:37|1.4684
17:28:39|1.469
17:28:40|1.4673
17:28:41|1.4681
17:28:42|1.4686
17:28:43|1.4683
17:28:44|1.4684
17:28:45|1.4677
17:28:46|1.4684
17:28:47|1.4694
17:28:48|1.4694
17:28:49|1.4674
17:28:50|1.4684
17:28:51|1.4684
17:28:52|1.4673
17:28:53|1.4673
17:28:54|1.4681
17:28:55|1.4683
17:28:57|1.4683
17:28:57|1.4685
17:28:59|1.4685
17:29:00|1.4687
17:29:00|1.4692
17:29:01|1.4677
17:29:02|1.4698
17:29:03|1.4694
17:29:04|1.4708
17:29:05|1.4699
17:29:06|1.4687
17:29:07|1.4699
17:29:09|1.4684
17:29:10|1.4687
17:29:11|1.4685
17:29:12|1.4697
17:29:13|1.4699
17:29:14|1.4707
17:29:15|1.4695
17:29:16|1.4699
17:29:17|1.4694
17:29:18|1.4696
17:29:20|1.4699
17:29:21|1.4697
17:29:21|1.47
17:29:23|1.4708
17:29:23|1.4704
17:29:24|1.472
17:29:25|1.4724
17:29:26|1.4724
17:29:27|1.4724
17:29:28|1.4719
17:29:29|1.4718
17:29:30|1.4716
17:29:32|1.4709
17:29:32|1.4709
17:29:33|1.4716
17:29:34|1.4727
17:29:35|1.4719
17:29:37|1.4721
17:29:38|1.472
17:29:38|1.4726
17:29:40|1.4726
17:29:40|1.4722
17:29:42|1.4743
17:29:42|1.4745
17:29:43|1.4746
17:29:44|1.4756
17:29:45|1.4756
17:29:47|1.4761
17:29:48|1.4761
17:29:48|1.477
17:29:49|1.4772
17:29:50|1.4767
17:29:51|1.4755
17:29:52|1.4755
17:29:53|1.4758
17:29:54|1.4759
17:29:56|1.4759
17:29:57|1.4763
17:29:57|1.4756
17:29:59|1.4762
17:30:00|1.4772
17:30:01|1.4773
17:30:01|1.4767
17:30:03|1.4763
17:30:04|1.4763
17:30:04|1.4772
17:30:06|1.4748
17:30:06|1.4784
17:30:07|1.479
17:30:09|1.4807
17:30:10|1.4818
17:30:11|1.4813
17:30:12|1.4806
17:30:13|1.4818
17:30:14|1.4824
17:30:15|1.4826
17:30:16|1.4827
17:30:17|1.4819
17:30:18|1.4838
17:30:19|1.4833
17:30:20|1.4837
17:30:21|1.4849
17:30:23|1.4842
17:30:24|1.4837
17:30:24|1.4836
17:30:25|1.4821
17:30:26|1.4824
17:30:27|1.4825
17:30:28|1.4826
17:30:29|1.4816
17:30:31|1.4826
17:30:31|1.4828
17:30:32|1.4815
17:30:33|1.4826
17:30:35|1.484
17:30:36|1.4853
17:30:37|1.4842
17:30:39|1.4842
17:30:39|1.4841
17:30:40|1.483
17:30:41|1.4838
17:30:42|1.4826
17:30:43|1.4828
17:30:44|1.4832
17:30:45|1.4837
17:30:47|1.4842
17:30:47|1.4845
17:30:48|1.484
17:30:49|1.4835
17:30:51|1.4842
17:30:51|1.4842
17:30:52|1.4842
17:30:53|1.4842
17:30:54|1.4838
17:30:56|1.4848
17:30:57|1.4856
17:30:58|1.4858
17:30:59|1.4865
17:31:00|1.4863
17:31:01|1.4869
17:31:02|1.4865
17:31:03|1.4865
17:31:05|1.4867
17:31:05|1.4874
17:31:07|1.4866
17:31:07|1.4857
17:31:08|1.485
17:31:10|1.485
17:31:10|1.4859
17:31:12|1.486
17:31:14|1.4856
17:31:14|1.4854
17:31:15|1.484
17:31:17|1.4831
17:31:17|1.4825
17:31:19|1.4829
17:31:20|1.4828
17:31:20|1.4822
17:31:21|1.4802
17:31:22|1.4826
17:31:23|1.483
17:31:24|1.478
17:31:25|1.4782
17:31:26|1.4766
17:31:27|1.4768
17:31:28|1.4776
17:31:29|1.4774
17:31:30|1.4779
17:31:32|1.4779
17:31:32|1.4783
17:31:33|1.4793
17:31:34|1.4792
17:31:35|1.4792
17:31:36|1.4783
17:31:37|1.4785
17:31:39|1.4778
17:31:40|1.4779
17:31:41|1.4771
17:31:42|1.4775
17:31:43|1.477
17:31:44|1.4775
17:31:45|1.478
17:31:46|1.4778
17:31:47|1.4778
17:31:48|1.4772
17:31:49|1.4771
17:31:50|1.4771
17:31:51|1.4771
17:31:52|1.4816
17:31:53|1.4816
17:31:54|1.4807
17:31:55|1.4811
17:31:56|1.4805
17:31:57|1.4792
17:31:58|1.4789
17:31:59|1.4787
17:32:00|1.4796
17:32:01|1.4783
17:32:02|1.4784
17:32:03|1.4773
17:32:04|1.4771
17:32:05|1.4775
17:32:06|1.4767
17:32:07|1.4765
17:32:08|1.4765
17:32:09|1.4761
17:32:10|1.4746
17:32:12|1.4758
17:32:12|1.4752
17:32:14|1.4754
17:32:14|1.4764
17:32:15|1.4761
17:32:16|1.4762
17:32:17|1.4772
17:32:18|1.4768
17:32:20|1.4768
17:32:21|1.4776
17:32:22|1.4763
17:32:23|1.4739
17:32:24|1.4742
17:32:24|1.4734
17:32:26|1.4735
17:32:26|1.4729
17:32:28|1.4741
17:32:28|1.4745
17:32:29|1.4748
17:32:31|1.476
17:32:32|1.4783
17:32:33|1.4764
17:32:34|1.476
17:32:35|1.4754
17:32:36|1.4764
17:32:37|1.4767
17:32:38|1.478
17:32:39|1.4779
17:32:41|1.4781
17:32:42|1.4778
17:32:42|1.48
17:32:43|1.4779
17:32:44|1.4782
17:32:45|1.4796
17:32:46|1.4784
17:32:47|1.4782
17:32:49|1.4799
17:32:50|1.4799
17:32:51|1.4803
17:32:52|1.4802
17:32:53|1.4809
17:32:54|1.4823
17:32:56|1.4824
17:32:56|1.4826
17:32:57|1.4827
17:32:59|1.4807
17:32:59|1.4814
17:33:01|1.4817
17:33:02|1.4811
17:33:03|1.4809
17:33:04|1.481
17:33:05|1.48
17:33:06|1.4809
17:33:07|1.4796
17:33:08|1.4788
17:33:09|1.4772
17:33:10|1.4779
17:33:11|1.477
17:33:12|1.4769
17:33:14|1.4764
17:33:14|1.4772
17:33:15|1.4772
17:33:16|1.4785
17:33:17|1.4776
17:33:19|1.4776
17:33:19|1.478
17:33:20|1.4792
17:33:21|1.4798
17:33:23|1.4799
17:33:23|1.4802
17:33:24|1.4816
17:33:25|1.4836
17:33:26|1.4841
17:33:27|1.4858
17:33:28|1.4861
17:33:29|1.4863
17:33:30|1.4864
17:33:31|1.486
17:33:32|1.4865
17:33:34|1.4875
17:33:35|1.4873
17:33:36|1.4887
17:33:37|1.4881
17:33:38|1.4877
17:33:39|1.4873
17:33:40|1.4884
17:33:42|1.4886
17:33:43|1.4904
17:33:43|1.4889
17:33:45|1.4894
17:33:46|1.489
17:33:47|1.4899
17:33:48|1.4884
17:33:49|1.4897
17:33:50|1.4893
17:33:50|1.4904
17:33:51|1.4902
17:33:53|1.4891
17:33:54|1.4891
17:33:55|1.4898
17:33:56|1.4896
17:33:57|1.4899
17:33:58|1.4899
17:33:59|1.4881
17:34:00|1.4898
17:34:02|1.4889
17:34:03|1.4866
17:34:04|1.4861
17:34:04|1.4865
17:34:06|1.4852
17:34:07|1.4835
17:34:07|1.4825
17:34:08|1.4833
17:34:09|1.4835
17:34:11|1.484
17:34:12|1.4843
17:34:13|1.4864
17:34:14|1.4864
17:34:15|1.4864
17:34:16|1.4859
17:34:16|1.4864
17:34:17|1.4868
17:34:20|1.4872
17:34:20|1.4856
17:34:22|1.4873
17:34:22|1.4865
17:34:24|1.4871
17:34:24|1.4854
17:34:25|1.4863
17:34:26|1.4859
17:34:28|1.4877
17:34:29|1.4873
17:34:30|1.4858
17:34:31|1.4847
17:34:31|1.4844
17:34:32|1.4836
17:34:34|1.4841
17:34:34|1.4828
17:34:35|1.4821
17:34:37|1.482
17:34:38|1.4812
17:34:39|1.4807
17:34:40|1.4828
17:34:40|1.48
17:34:41|1.4826
17:34:42|1.4817
17:34:45|1.4816
17:34:46|1.4831
17:34:47|1.4833
17:34:48|1.482
17:34:49|1.4829
17:34:51|1.4825
17:34:51|1.4824
17:34:53|1.4824
17:34:54|1.4838
17:34:54|1.483
17:34:55|1.4824
17:34:57|1.4828
17:34:58|1.483
17:34:59|1.4817
17:35:00|1.4799
17:35:01|1.4805
17:35:02|1.4811
17:35:02|1.4813
17:35:03|1.4813
17:35:05|1.4817
17:35:05|1.481
17:35:07|1.4816
17:35:08|1.4816
17:35:08|1.4807
17:35:10|1.4796
17:35:10|1.4798
17:35:11|1.4798
17:35:13|1.4803
17:35:14|1.4797
17:35:15|1.4803
17:35:16|1.4792
17:35:17|1.4775
17:35:18|1.4784
17:35:19|1.4784
17:35:20|1.4787
17:35:21|1.4798
17:35:22|1.4798
17:35:23|1.4805
17:35:24|1.4805
17:35:25|1.4787
17:35:26|1.4787
17:35:27|1.4772
17:35:28|1.4769
17:35:29|1.4772
17:35:30|1.4775
17:35:31|1.4764
17:35:32|1.4755
17:35:33|1.4767
17:35:34|1.4773
17:35:35|1.4776
17:35:36|1.4779
17:35:37|1.4783
17:35:38|1.4784
17:35:39|1.4784
17:35:40|1.4767
17:35:41|1.4767
17:35:42|1.4763
17:35:43|1.4765
17:35:44|1.4771
17:35:46|1.4776
17:35:46|1.4767
17:35:47|1.4763
17:35:48|1.4759
17:35:49|1.4759
17:35:50|1.4757
17:35:52|1.4761
17:35:52|1.4767
17:35:53|1.4767
17:35:54|1.4767
17:35:55|1.478
17:35:57|1.478
17:35:58|1.4767
17:35:58|1.4758
17:36:00|1.4757
17:36:01|1.4759
17:36:01|1.4755
17:36:03|1.4765
17:36:04|1.4757
17:36:04|1.4755
17:36:06|1.4755
17:36:07|1.4775
17:36:08|1.4775
17:36:08|1.4785
17:36:10|1.4775
17:36:10|1.4777
17:36:11|1.4761
17:36:13|1.478
17:36:14|1.4782
17:36:14|1.4786
17:36:16|1.4787
17:36:17|1.4787
17:36:18|1.48
17:36:18|1.4791
17:36:19|1.4789
17:36:21|1.48
17:36:22|1.4809
17:36:23|1.4828
17:36:24|1.4822
17:36:25|1.481
17:36:25|1.481
17:36:27|1.4835
17:36:28|1.4837
17:36:28|1.484
17:36:30|1.484
17:36:31|1.4845
17:36:32|1.4834
17:36:32|1.4829
17:36:34|1.4827
17:36:34|1.4835
17:36:36|1.4835
17:36:36|1.482
17:36:37|1.482
17:36:38|1.4822
17:36:40|1.4835
17:36:41|1.4837
17:36:42|1.4838
17:36:43|1.4833
17:36:45|1.4817
17:36:47|1.4813
17:36:47|1.4832
17:36:48|1.4831
17:36:49|1.4831
17:36:51|1.4831
17:36:51|1.4831
17:36:53|1.4821
17:36:53|1.482
17:36:55|1.4802
17:36:56|1.4802
17:36:57|1.4814
17:36:58|1.4814
17:36:59|1.4795
17:37:00|1.48
17:37:01|1.4801
17:37:02|1.481
17:37:03|1.4807
17:37:04|1.4786
17:37:05|1.478
17:37:06|1.4766
17:37:07|1.4763
17:37:08|1.4765
17:37:09|1.4766
17:37:10|1.4751
17:37:11|1.4751
17:37:12|1.474
17:37:13|1.475
17:37:14|1.4757
17:37:15|1.4751
17:37:16|1.4759
17:37:18|1.4759
17:37:18|1.4752
17:37:19|1.4752
17:37:20|1.4752
17:37:21|1.4756
17:37:22|1.4756
17:37:23|1.476
17:37:25|1.4757
17:37:25|1.4755
17:37:26|1.4758
17:37:27|1.4748
17:37:28|1.4738
17:37:29|1.4739
17:37:30|1.4741
17:37:31|1.4738
17:37:32|1.473
17:37:34|1.473
17:37:34|1.4724
17:37:35|1.4722
17:37:36|1.4719
17:37:37|1.4719
17:37:38|1.4708
17:37:39|1.4706
17:37:40|1.4707
17:37:41|1.4695
17:37:43|1.4698
17:37:43|1.4696
17:37:45|1.4701
17:37:46|1.4705
17:37:47|1.4705
17:37:48|1.4709
17:37:50|1.4705
17:37:51|1.469
17:37:51|1.4693
17:37:53|1.4691
17:37:54|1.469
17:37:55|1.4692
17:37:56|1.471
17:37:57|1.4705
17:37:58|1.4697
17:37:59|1.4687
17:38:00|1.4691
17:38:02|1.4686
17:38:02|1.4702
17:38:04|1.4709
17:38:04|1.4717
17:38:05|1.4724
17:38:06|1.4721
17:38:07|1.4721
17:38:08|1.4718
17:38:09|1.4718
17:38:10|1.4711
17:38:12|1.4709
17:38:12|1.4706
17:38:14|1.4698
17:38:14|1.4695
17:38:15|1.4701
17:38:16|1.4712
17:38:18|1.4712
17:38:19|1.4703
17:38:19|1.4697
17:38:20|1.4698
17:38:22|1.4696
17:38:23|1.4696
17:38:24|1.4694
17:38:24|1.469
17:38:25|1.4695
17:38:26|1.4696
17:38:28|1.469
17:38:29|1.469
17:38:30|1.4691
17:38:30|1.4689
17:38:32|1.4689
17:38:32|1.4689
17:38:33|1.4684
17:38:35|1.4687
17:38:36|1.4691
17:38:36|1.4693
17:38:38|1.4698
17:38:40|1.4695
17:38:40|1.4695
17:38:42|1.4679
17:38:42|1.4678
17:38:43|1.4678
17:38:44|1.4696
17:38:45|1.4692
17:38:46|1.472
17:38:47|1.4719
17:38:48|1.4712
17:38:50|1.4705
17:38:51|1.4703
17:38:52|1.4701
17:38:53|1.4707
17:38:54|1.4713
17:38:56|1.4718
17:38:56|1.4722
17:38:57|1.4733
17:38:59|1.4736
17:38:59|1.4737
17:39:00|1.4736
17:39:01|1.4736
17:39:02|1.4752
17:39:03|1.4743
17:39:05|1.4739
17:39:05|1.4752
17:39:06|1.4757
17:39:08|1.4758
17:39:08|1.475
17:39:10|1.4758
17:39:11|1.4766
17:39:12|1.4769
17:39:13|1.4762
17:39:14|1.4756
17:39:15|1.4745
17:39:16|1.4746
17:39:16|1.4745
17:39:17|1.4756
17:39:18|1.4758
17:39:19|1.4762
17:39:20|1.4765
17:39:22|1.4763
17:39:23|1.4757
17:39:24|1.4757
17:39:24|1.4771
17:39:26|1.4764
17:39:27|1.477
17:39:27|1.477
17:39:29|1.4775
17:39:30|1.4766
17:39:32|1.4751
17:39:33|1.4745
17:39:33|1.4753
17:39:34|1.4757
17:39:35|1.4759
17:39:36|1.4753
17:39:37|1.4751
17:39:38|1.4744
17:39:39|1.4745
17:39:41|1.4735
17:39:41|1.4735
17:39:42|1.4735
17:39:43|1.475
17:39:44|1.4748
17:39:45|1.4735
17:39:47|1.4737
17:39:48|1.4738
17:39:49|1.4744
17:39:50|1.4744
17:39:50|1.4758
17:39:51|1.4758
17:39:53|1.4757
17:39:54|1.4762
17:39:55|1.4773
17:39:56|1.4773
17:39:57|1.4765
17:39:58|1.476
17:39:59|1.4762
17:40:00|1.4752
17:40:02|1.4744
17:40:02|1.476
17:40:04|1.4762
17:40:04|1.4759
17:40:06|1.476
17:40:07|1.4765
17:40:08|1.4765
17:40:09|1.4773
17:40:10|1.4776
17:40:11|1.4768
17:40:12|1.476
17:40:13|1.4748
17:40:14|1.4751
17:40:15|1.4724
17:40:16|1.4716
17:40:17|1.4718
17:40:18|1.4721
17:40:19|1.4721
17:40:19|1.4717
17:40:20|1.4717
17:40:22|1.4714
17:40:22|1.4695
17:40:23|1.4711
17:40:25|1.4708
17:40:26|1.47
17:40:27|1.4695
17:40:28|1.4706
17:40:29|1.4708
17:40:30|1.4705
17:40:31|1.4714
17:40:32|1.47
17:40:33|1.4706
17:40:35|1.4694
17:40:35|1.4691
17:40:36|1.4692
17:40:37|1.4701
17:40:38|1.4689
17:40:39|1.4696
17:40:40|1.4694
17:40:41|1.4703
17:40:43|1.471
17:40:43|1.4713
17:40:44|1.4721
17:40:45|1.4727
17:40:46|1.4728
17:40:47|1.4727
17:40:49|1.4737
17:40:50|1.4732
17:40:51|1.4721
17:40:52|1.4718
17:40:53|1.4715
17:40:55|1.4719
17:40:55|1.4719
17:40:56|1.4716
17:40:57|1.4716
17:40:58|1.4718
17:40:59|1.4718
17:41:01|1.4708
17:41:01|1.4689
17:41:02|1.4691
17:41:03|1.4698
17:41:04|1.4689
17:41:05|1.4711
17:41:07|1.4691
17:41:07|1.4691
17:41:08|1.4696
17:41:10|1.469
17:41:10|1.4707
17:41:11|1.4709
17:41:13|1.4695
17:41:13|1.4691
17:41:14|1.4684
17:41:15|1.4691
17:41:16|1.468
17:41:18|1.468
17:41:18|1.4649
17:41:20|1.4649
17:41:20|1.4651
17:41:22|1.4644
17:41:23|1.4641
17:41:24|1.464
17:41:24|1.464
17:41:25|1.4657
17:41:27|1.4654
17:41:28|1.4669
17:41:29|1.4663
17:41:30|1.4672
17:41:31|1.4667
17:41:31|1.4657
17:41:33|1.4674
17:41:34|1.4671
17:41:34|1.4656
17:41:36|1.4665
17:41:37|1.4668
17:41:38|1.4613
17:41:39|1.4599
17:41:40|1.459
17:41:40|1.4561
17:41:41|1.4602
17:41:42|1.457
17:41:43|1.4574
17:41:44|1.4568
17:41:45|1.4591
17:41:47|1.4617
17:41:48|1.4612
17:41:49|1.4586
17:41:50|1.4605
17:41:52|1.4602
17:41:53|1.4588
17:41:54|1.4577
17:41:55|1.4589
17:41:56|1.4615
17:41:57|1.4596
17:41:58|1.4602
17:41:59|1.4604
17:42:00|1.458
17:42:01|1.4558
17:42:02|1.4574
17:42:03|1.4555
17:42:04|1.4526
17:42:05|1.4524
17:42:06|1.4523
17:42:07|1.4527
17:42:08|1.4508
17:42:09|1.4526
17:42:10|1.4503
17:42:11|1.4539
17:42:12|1.4532
17:42:14|1.4524
17:42:15|1.4532
17:42:16|1.4565
17:42:16|1.4564
17:42:17|1.4536
17:42:19|1.4549
17:42:19|1.4542
17:42:20|1.4549
17:42:21|1.4555
17:42:22|1.4562
17:42:23|1.4534
17:42:25|1.4535
17:42:26|1.4524
17:42:27|1.4568
17:42:28|1.4574
17:42:28|1.4577
17:42:29|1.4583
17:42:31|1.4595
17:42:32|1.4573
17:42:33|1.4589
17:42:34|1.4592
17:42:35|1.4576
17:42:36|1.4574
17:42:37|1.4596
17:42:38|1.4596
17:42:39|1.4587
17:42:40|1.4601
17:42:41|1.4606
17:42:42|1.4599
17:42:43|1.4607
17:42:44|1.4598
17:42:45|1.459
17:42:46|1.4578
17:42:47|1.4576
17:42:48|1.4577
17:42:50|1.457
17:42:52|1.4577
17:42:53|1.4586
17:42:54|1.4589
17:42:55|1.4586
17:42:56|1.4585
17:42:57|1.4577
17:42:58|1.4575
17:42:59|1.4577
17:43:00|1.4565
17:43:02|1.4551
17:43:02|1.454
17:43:04|1.4545
17:43:05|1.4519
17:43:05|1.4501
17:43:06|1.4518
17:43:08|1.4508
17:43:08|1.4522
17:43:09|1.4513
17:43:10|1.4528
17:43:12|1.4534
17:43:12|1.4544
17:43:13|1.4542
17:43:15|1.4541
17:43:15|1.4557
17:43:17|1.4574
17:43:18|1.4566
17:43:18|1.4552
17:43:19|1.455
17:43:20|1.4552
17:43:22|1.4565
17:43:23|1.4564
17:43:23|1.4565
17:43:25|1.454
17:43:26|1.453
17:43:27|1.4534
17:43:28|1.456
17:43:28|1.4529
17:43:29|1.4524
17:43:30|1.454
17:43:31|1.4539
17:43:32|1.4532
17:43:34|1.4547
17:43:34|1.4547
17:43:36|1.4539
17:43:36|1.4522
17:43:38|1.454
17:43:38|1.4552
17:43:40|1.4537
17:43:40|1.4572
17:43:41|1.4594
17:43:43|1.4587
17:43:43|1.4595
17:43:45|1.4595
17:43:45|1.4595
17:43:47|1.4587
17:43:47|1.4596
17:43:49|1.4587
17:43:50|1.4589
17:43:51|1.4582
17:43:51|1.4577
17:43:53|1.4586
17:43:54|1.4579
17:43:55|1.4583
17:43:56|1.4574
17:43:56|1.457
17:43:58|1.455
17:43:59|1.4547
17:44:00|1.455
17:44:01|1.4547
17:44:02|1.4549
17:44:03|1.4549
17:44:05|1.4543
17:44:05|1.4543
17:44:07|1.455
17:44:07|1.4546
17:44:09|1.4543
17:44:10|1.4545
17:44:11|1.4544
17:44:11|1.4537
17:44:13|1.4529
17:44:13|1.4514
17:44:14|1.4523
17:44:16|1.4523
17:44:16|1.4534
17:44:17|1.4527
17:44:18|1.4534
17:44:19|1.4516
17:44:20|1.4508
17:44:21|1.4523
17:44:23|1.4522
17:44:24|1.4532
17:44:24|1.454
17:44:25|1.4545
17:44:26|1.4545
17:44:27|1.4536
17:44:28|1.4527
17:44:30|1.4523
17:44:30|1.4526
17:44:31|1.4529
17:44:32|1.4539
17:44:34|1.455
17:44:34|1.4553
17:44:35|1.4536
17:44:37|1.4536
17:44:37|1.4538
17:44:38|1.4535
17:44:39|1.4538
17:44:40|1.4547
17:44:41|1.452
17:44:43|1.452
17:44:44|1.452
17:44:45|1.452
17:44:45|1.4519
17:44:46|1.4519
17:44:50|1.4515
17:44:50|1.4527
17:44:52|1.4532
17:44:54|1.4525
17:44:55|1.4535
17:44:56|1.4523
17:44:57|1.4528
17:44:59|1.4531
17:45:01|1.4548
17:45:01|1.4538
17:45:02|1.4539
17:45:03|1.4531
17:45:04|1.4536
17:45:05|1.4545
17:45:06|1.455
17:45:07|1.4545
17:45:08|1.454
17:45:10|1.4539
17:45:10|1.454
17:45:11|1.4537
17:45:12|1.4537
17:45:13|1.4552
17:45:14|1.4553
17:45:16|1.4553
17:45:16|1.4559
17:45:17|1.4559
17:45:18|1.4566
17:45:19|1.4576
17:45:21|1.4579
17:45:21|1.458
17:45:23|1.4594
17:45:23|1.4594
17:45:24|1.4596
17:45:26|1.4594
17:45:27|1.4596
17:45:28|1.4593
17:45:29|1.4601
17:45:30|1.4601
17:45:31|1.46
17:45:32|1.4599
17:45:33|1.4592
17:45:34|1.4593
17:45:35|1.4602
17:45:36|1.4612
17:45:37|1.4617
17:45:38|1.4625
17:45:39|1.4626
17:45:40|1.4625
17:45:41|1.4622
17:45:42|1.4621
17:45:43|1.4626
17:45:44|1.465
17:45:45|1.4662
17:45:46|1.466
17:45:47|1.4676
17:45:48|1.4668
17:45:49|1.4674
17:45:50|1.4666
17:45:51|1.4664
17:45:52|1.4659
17:45:54|1.4668
17:45:55|1.467
17:45:56|1.4694
17:45:57|1.4684
17:45:58|1.4697
17:45:59|1.4691
17:46:00|1.4691
17:46:01|1.4713
17:46:03|1.4729
17:46:04|1.4724
17:46:05|1.472
17:46:05|1.4708
17:46:07|1.4703
17:46:08|1.4699
17:46:10|1.4684
17:46:10|1.4691
17:46:11|1.4686
17:46:12|1.4681
17:46:13|1.4679
17:46:15|1.4684
17:46:16|1.4689
17:46:17|1.4673
17:46:17|1.4656
17:46:18|1.4666
17:46:20|1.4673
17:46:20|1.4678
17:46:22|1.4668
17:46:23|1.4676
17:46:23|1.4676
17:46:25|1.4681
17:46:27|1.4684
17:46:27|1.4688
17:46:28|1.4689
17:46:30|1.4689
17:46:30|1.468
17:46:31|1.4682
17:46:32|1.4682
17:46:33|1.4681
17:46:34|1.4686
17:46:35|1.4691
17:46:36|1.4694
17:46:37|1.4694
17:46:38|1.4696
17:46:39|1.4688
17:46:40|1.4692
17:46:42|1.4693
17:46:42|1.4694
17:46:43|1.4694
17:46:45|1.4698
17:46:46|1.4698
17:46:46|1.4689
17:46:48|1.4702
17:46:48|1.4689
17:46:49|1.4689
17:46:51|1.4696
17:46:51|1.4696
17:46:52|1.4697
17:46:53|1.4698
17:46:55|1.4705
17:46:56|1.4705
17:46:58|1.4703
17:46:58|1.4702
17:47:00|1.4703
17:47:00|1.4697
17:47:02|1.47
17:47:03|1.4692
17:47:03|1.4695
17:47:05|1.4693
17:47:06|1.4702
17:47:07|1.4695
17:47:08|1.4689
17:47:09|1.4691
17:47:09|1.4691
17:47:11|1.4691
17:47:12|1.4707
17:47:12|1.4695
17:47:14|1.4689
17:47:15|1.4688
17:47:16|1.4688
17:47:16|1.4682
17:47:18|1.467
17:47:19|1.4667
17:47:20|1.466
17:47:20|1.4669
17:47:22|1.4659
17:47:23|1.4655
17:47:23|1.4659
17:47:25|1.4661
17:47:25|1.4653
17:47:27|1.4659
17:47:28|1.4655
17:47:29|1.4648
17:47:30|1.4636
17:47:31|1.4644
17:47:31|1.4635
17:47:33|1.4635
17:47:34|1.4629
17:47:36|1.4631
17:47:37|1.4631
17:47:38|1.4628
17:47:39|1.4627
17:47:39|1.4623
17:47:40|1.4624
17:47:42|1.4624
17:47:42|1.4626
17:47:44|1.4624
17:47:44|1.4612
17:47:45|1.4594
17:47:47|1.4609
17:47:48|1.4608
17:47:49|1.4602
17:47:49|1.4602
17:47:50|1.46
17:47:51|1.459
17:47:53|1.4587
17:47:54|1.4575
17:47:56|1.4572
17:47:57|1.4561
17:47:59|1.4555
17:47:59|1.4545
17:48:00|1.4548
17:48:02|1.4557
17:48:02|1.4557
17:48:04|1.4549
17:48:05|1.4532
17:48:06|1.4545
17:48:07|1.4538
17:48:08|1.4539
17:48:09|1.4528
17:48:10|1.4523
17:48:11|1.4528
17:48:12|1.4518
17:48:13|1.4521
17:48:14|1.4521
17:48:15|1.4513
17:48:16|1.4517
17:48:17|1.4517
17:48:18|1.4509
17:48:19|1.4505
17:48:20|1.4487
17:48:21|1.4499
17:48:22|1.4501
17:48:23|1.4503
17:48:24|1.4503
17:48:25|1.4507
17:48:27|1.4484
17:48:27|1.4494
17:48:29|1.45
17:48:30|1.4493
17:48:31|1.4495
17:48:32|1.4498
17:48:33|1.4518
17:48:33|1.4509
17:48:34|1.4517
17:48:35|1.4504
17:48:37|1.4514
17:48:39|1.4498
17:48:39|1.4503
17:48:41|1.4496
17:48:41|1.4497
17:48:43|1.4494
17:48:43|1.4486
17:48:45|1.4487
17:48:46|1.4488
17:48:47|1.4478
17:48:47|1.4494
17:48:49|1.4496
17:48:50|1.4493
17:48:51|1.4501
17:48:52|1.4488
17:48:52|1.4484
17:48:53|1.4498
17:48:55|1.4492
17:48:56|1.4479
17:48:57|1.4488
17:48:57|1.4476
17:48:59|1.4476
17:48:59|1.4486
17:49:01|1.4478
17:49:02|1.4475
17:49:03|1.4488
17:49:04|1.449
17:49:05|1.4496
17:49:06|1.4478
17:49:07|1.45
17:49:08|1.4502
17:49:08|1.4505
17:49:10|1.4498
17:49:11|1.45
17:49:12|1.4493
17:49:12|1.4487
17:49:14|1.4477
17:49:16|1.4487
17:49:16|1.4495
17:49:17|1.4501
17:49:18|1.4496
17:49:19|1.4497
17:49:20|1.4499
17:49:21|1.4492
17:49:22|1.4479
17:49:23|1.4495
17:49:25|1.4489
17:49:25|1.4493
17:49:27|1.4491
17:49:27|1.449
17:49:28|1.4484
17:49:29|1.4476
17:49:30|1.4468
17:49:31|1.4415
17:49:32|1.444
17:49:33|1.444
17:49:34|1.4447
17:49:35|1.4444
17:49:36|1.4454
17:49:37|1.4458
17:49:38|1.4461
17:49:39|1.4468
17:49:41|1.4452
17:49:41|1.4457
17:49:42|1.4457
17:49:43|1.4457
17:49:44|1.4447
17:49:45|1.4455
17:49:46|1.4454
17:49:47|1.4454
17:49:48|1.4442
17:49:49|1.4447
17:49:51|1.4447
17:49:51|1.4448
17:49:52|1.4448
17:49:53|1.4443
17:49:54|1.4447
17:49:55|1.4447
17:49:56|1.4447
17:49:57|1.4438
17:49:58|1.443
17:50:00|1.4429
17:50:01|1.4405
17:50:02|1.4408
17:50:03|1.4406
17:50:04|1.4418
17:50:05|1.4419
17:50:06|1.4418
17:50:07|1.4423
17:50:08|1.4418
17:50:09|1.4419
17:50:10|1.4422
17:50:11|1.4409
17:50:12|1.4407
17:50:13|1.4402
17:50:14|1.4404
17:50:15|1.4395
17:50:16|1.4397
17:50:17|1.4411
17:50:18|1.4403
17:50:19|1.4395
17:50:20|1.4388
17:50:21|1.4384
17:50:22|1.4386
17:50:23|1.4393
17:50:24|1.4382
17:50:25|1.4379
17:50:26|1.438
17:50:27|1.4385
17:50:28|1.4385
17:50:29|1.4365
17:50:30|1.4368
17:50:31|1.4365
17:50:34|1.4366
17:50:35|1.441
17:50:36|1.4408
17:50:37|1.4418
17:50:38|1.4417
17:50:39|1.4421
17:50:40|1.442
17:50:41|1.4434
17:50:42|1.4434
17:50:43|1.4436
17:50:44|1.4431
17:50:45|1.4443
17:50:46|1.4441
17:50:47|1.4434
17:50:48|1.443
17:50:49|1.442
17:50:50|1.4415
17:50:51|1.442
17:50:52|1.4421
17:50:53|1.4424
17:50:54|1.442
17:50:55|1.443
17:50:56|1.4424
17:50:57|1.4428
17:50:58|1.4422
17:50:59|1.4421
17:51:00|1.4441
17:51:02|1.4446
17:51:03|1.4442
17:51:04|1.4439
17:51:05|1.4429
17:51:05|1.4435
17:51:06|1.4457
17:51:08|1.4467
17:51:09|1.4456
17:51:10|1.4435
17:51:11|1.4438
17:51:12|1.4443
17:51:13|1.444
17:51:14|1.4424
17:51:15|1.4418
17:51:16|1.4413
17:51:17|1.4413
17:51:18|1.44
17:51:19|1.4398
17:51:20|1.4397
17:51:21|1.4389
17:51:22|1.4368
17:51:23|1.4383
17:51:24|1.4377
17:51:25|1.4377
17:51:26|1.4388
17:51:27|1.4385
17:51:28|1.4392
17:51:29|1.4376
17:51:30|1.438
17:51:31|1.438
17:51:32|1.4378
17:51:33|1.4391
17:51:34|1.4393
17:51:35|1.4395
17:51:36|1.4412
17:51:37|1.4428
17:51:38|1.4428
17:51:39|1.4431
17:51:40|1.4428
17:51:41|1.4412
17:51:42|1.4411
17:51:43|1.4438
17:51:44|1.444
17:51:45|1.4437
17:51:46|1.4444
17:51:47|1.4432
17:51:48|1.4425
17:51:49|1.4426
17:51:51|1.4417
17:51:51|1.4415
17:51:52|1.4415
17:51:54|1.4412
17:51:54|1.4417
17:51:55|1.4423
17:51:56|1.4427
17:51:57|1.4429
17:51:59|1.4427
17:52:00|1.4433
17:52:01|1.4403
17:52:01|1.441
17:52:03|1.4436
17:52:04|1.4457
17:52:05|1.4464
17:52:05|1.4472
17:52:06|1.4461
17:52:07|1.4463
17:52:09|1.444
17:52:10|1.4442
17:52:12|1.4429
17:52:13|1.4419
17:52:13|1.4419
17:52:14|1.4432
17:52:16|1.442
17:52:17|1.4424
17:52:18|1.4412
17:52:19|1.4419
17:52:20|1.4409
17:52:21|1.4402
17:52:23|1.4401
17:52:23|1.4393
17:52:24|1.4396
17:52:26|1.4396
17:52:27|1.4393
17:52:27|1.4399
17:52:28|1.4391
17:52:30|1.4393
17:52:30|1.4385
17:52:31|1.4381
17:52:33|1.4382
17:52:33|1.437
17:52:34|1.4373
17:52:36|1.4374
17:52:36|1.4392
17:52:37|1.4385
17:52:38|1.4388
17:52:39|1.4392
17:52:40|1.4387
17:52:41|1.439
17:52:43|1.4387
17:52:43|1.4389
17:52:44|1.439
17:52:46|1.439
17:52:46|1.4375
17:52:47|1.4388
17:52:49|1.4395
17:52:49|1.4392
17:52:50|1.4387
17:52:52|1.4385
17:52:52|1.4385
17:52:53|1.4387
17:52:54|1.4385
17:52:55|1.4385
17:52:56|1.4382
17:52:58|1.4381
17:52:58|1.4385
17:53:00|1.44
17:53:02|1.442
17:53:03|1.443
17:53:03|1.4436
17:53:04|1.4445
17:53:06|1.443
17:53:07|1.4442
17:53:08|1.447
17:53:09|1.4466
17:53:10|1.4442
17:53:11|1.4441
17:53:12|1.4437
17:53:13|1.4448
17:53:14|1.4437
17:53:15|1.4467
17:53:16|1.446
17:53:17|1.4465
17:53:18|1.4454
17:53:20|1.4452
17:53:20|1.4454
17:53:21|1.4463
17:53:22|1.4475
17:53:24|1.4477
17:53:24|1.4468
17:53:26|1.4467
17:53:26|1.4468
17:53:27|1.4462
17:53:28|1.4462
17:53:30|1.4475
17:53:30|1.4468
17:53:31|1.447
17:53:33|1.4481
17:53:33|1.4492
17:53:35|1.4495
17:53:35|1.449
17:53:37|1.4476
17:53:37|1.4464
17:53:38|1.4479
17:53:40|1.4461
17:53:41|1.4463
17:53:42|1.4467
17:53:43|1.4482
17:53:44|1.4487
17:53:45|1.4492
17:53:46|1.4495
17:53:47|1.4479
17:53:48|1.4479
17:53:49|1.4479
17:53:50|1.4475
17:53:51|1.4479
17:53:52|1.4487
17:53:53|1.4475
17:53:54|1.4472
17:53:55|1.4466
17:53:56|1.4461
17:53:57|1.4479
17:53:58|1.4472
17:53:59|1.446
17:54:00|1.4462
17:54:02|1.4447
17:54:03|1.4451
17:54:04|1.447
17:54:05|1.447
17:54:06|1.4472
17:54:07|1.4467
17:54:08|1.4462
17:54:09|1.4471
17:54:10|1.4477
17:54:11|1.4486
17:54:12|1.4491
17:54:13|1.4496
17:54:14|1.4495
17:54:15|1.4489
17:54:16|1.4483
17:54:17|1.448
17:54:18|1.4499
17:54:19|1.4501
17:54:20|1.4497
17:54:22|1.4498
17:54:23|1.4495
17:54:23|1.4501
17:54:24|1.4501
17:54:26|1.4501
17:54:26|1.4484
17:54:27|1.4488
17:54:29|1.4489
17:54:29|1.4501
17:54:30|1.45
17:54:31|1.4495
17:54:32|1.449
17:54:33|1.4496
17:54:34|1.4504
17:54:35|1.4498
17:54:36|1.4505
17:54:37|1.4505
17:54:38|1.4508
17:54:40|1.4507
17:54:40|1.4507
17:54:42|1.4512
17:54:42|1.4511
17:54:43|1.4519
17:54:44|1.4519
17:54:45|1.4507
17:54:47|1.4507
17:54:47|1.4509
17:54:48|1.4503
17:54:49|1.4504
17:54:50|1.4504
17:54:51|1.4504
17:54:53|1.4504
17:54:53|1.4507
17:54:55|1.4502
17:54:55|1.4509
17:54:56|1.4501
17:54:57|1.4504
17:54:59|1.4502
17:54:59|1.4501
17:55:00|1.4502
17:55:01|1.4514
17:55:02|1.4515
17:55:04|1.451
17:55:05|1.4522
17:55:06|1.452
17:55:08|1.4517
17:55:09|1.4509
17:55:10|1.451
17:55:11|1.4522
17:55:11|1.4518
17:55:12|1.4531
17:55:13|1.4533
17:55:15|1.453
17:55:16|1.453
17:55:17|1.4522
17:55:17|1.451
17:55:19|1.451
17:55:19|1.4506
17:55:21|1.4504
17:55:22|1.4497
17:55:22|1.4501
17:55:24|1.4503
17:55:25|1.4505
17:55:26|1.4514
17:55:26|1.4502
17:55:28|1.4509
17:55:29|1.45
17:55:29|1.4517
17:55:30|1.4514
17:55:32|1.4509
17:55:33|1.451
17:55:33|1.4513
17:55:35|1.4522
17:55:36|1.4524
17:55:36|1.4523
17:55:37|1.4523
17:55:39|1.4529
17:55:40|1.4525
17:55:41|1.4527
17:55:42|1.453
17:55:42|1.4533
17:55:44|1.4544
17:55:45|1.4545
17:55:45|1.4545
17:55:47|1.4546
17:55:48|1.4544
17:55:49|1.455
17:55:50|1.4545
17:55:51|1.4547
17:55:52|1.4548
17:55:53|1.4552
17:55:54|1.4547
17:55:55|1.4549
17:55:56|1.4553
17:55:57|1.4559
17:55:58|1.4556
17:55:59|1.4557
17:56:00|1.4553
17:56:00|1.4555
17:56:02|1.4554
17:56:02|1.4558
17:56:04|1.4558
17:56:05|1.4563
17:56:06|1.4564
17:56:07|1.4558
17:56:09|1.4564
17:56:09|1.4575
17:56:10|1.457
17:56:11|1.4575
17:56:12|1.4575
17:56:14|1.4585
17:56:15|1.4591
17:56:15|1.4582
17:56:16|1.4582
17:56:17|1.4585
17:56:18|1.4579
17:56:19|1.4579
17:56:20|1.4584
17:56:21|1.4585
17:56:23|1.4582
17:56:23|1.4584
17:56:24|1.4584
17:56:25|1.4584
17:56:26|1.4587
17:56:28|1.4586
17:56:28|1.4586
17:56:29|1.4585
17:56:31|1.4577
17:56:31|1.4584
17:56:32|1.4585
17:56:34|1.4584
17:56:34|1.4588
17:56:35|1.4587
17:56:36|1.4588
17:56:37|1.4594
17:56:38|1.4603
17:56:39|1.46
17:56:40|1.4608
17:56:41|1.4603
17:56:42|1.461
17:56:43|1.4616
17:56:44|1.4615
17:56:45|1.4614
17:56:46|1.4616
17:56:47|1.4616
17:56:49|1.4616
17:56:50|1.4605
17:56:50|1.4604
17:56:51|1.4602
17:56:52|1.4594
17:56:53|1.4601
17:56:55|1.4595
17:56:55|1.4596
17:56:56|1.46
17:56:57|1.4586
17:56:59|1.459
17:56:59|1.4597
17:57:00|1.4597
17:57:01|1.4581
17:57:02|1.4593
17:57:03|1.4597
17:57:06|1.4606
17:57:07|1.4609
17:57:08|1.4604
17:57:09|1.4595
17:57:09|1.4594
17:57:10|1.4598
17:57:12|1.4606
17:57:13|1.4606
17:57:13|1.4594
17:57:15|1.4594
17:57:16|1.4579
17:57:17|1.4574
17:57:18|1.4575
17:57:19|1.4571
17:57:20|1.4564
17:57:21|1.4557
17:57:22|1.4555
17:57:23|1.4554
17:57:24|1.4554
17:57:25|1.4554
17:57:26|1.455
17:57:27|1.457
17:57:28|1.4569
17:57:29|1.4569
17:57:30|1.4575
17:57:31|1.4569
17:57:33|1.4572
17:57:33|1.4563
17:57:35|1.4563
17:57:36|1.4545
17:57:36|1.4522
17:57:37|1.453
17:57:38|1.4526
17:57:39|1.4523
17:57:40|1.4524
17:57:42|1.4534
17:57:42|1.4523
17:57:44|1.4534
17:57:44|1.4528
17:57:45|1.4535
17:57:46|1.4529
17:57:48|1.4521
17:57:48|1.4516
17:57:49|1.4516
17:57:50|1.4524
17:57:51|1.453
17:57:52|1.4525
17:57:54|1.4519
17:57:54|1.4527
17:57:55|1.4518
17:57:56|1.4508
17:57:58|1.4509
17:57:58|1.4519
17:57:59|1.4534
17:58:00|1.4513
17:58:01|1.4525
17:58:02|1.4543
17:58:04|1.4536
17:58:05|1.4532
17:58:06|1.4525
17:58:07|1.4518
17:58:08|1.4526
17:58:09|1.4534
17:58:10|1.4538
17:58:11|1.4539
17:58:12|1.4533
17:58:13|1.4525
17:58:14|1.4523
17:58:15|1.4526
17:58:16|1.4525
17:58:17|1.4523
17:58:18|1.4521
17:58:19|1.4525
17:58:20|1.4517
17:58:21|1.4515
17:58:22|1.4515
17:58:23|1.4501
17:58:24|1.4501
17:58:25|1.4502
17:58:26|1.4513
17:58:28|1.4512
17:58:28|1.4502
17:58:29|1.4494
17:58:30|1.4488
17:58:31|1.4492
17:58:33|1.4498
17:58:33|1.4498
17:58:34|1.4494
17:58:35|1.4502
17:58:37|1.4499
17:58:37|1.4495
17:58:38|1.451
17:58:39|1.4507
17:58:40|1.4515
17:58:42|1.452
17:58:42|1.4525
17:58:44|1.4517
17:58:44|1.4506
17:58:45|1.4521
17:58:47|1.4524
17:58:48|1.4504
17:58:49|1.4502
17:58:49|1.4502
17:58:51|1.4502
17:58:51|1.4495
17:58:52|1.4495
17:58:54|1.4497
17:58:55|1.4501
17:58:55|1.4506
17:58:57|1.4515
17:58:58|1.4513
17:58:59|1.452
17:59:01|1.451
17:59:01|1.4515
17:59:02|1.4513
17:59:03|1.4509
17:59:04|1.4511
17:59:06|1.4503
17:59:07|1.45
17:59:08|1.4501
17:59:09|1.4503
17:59:10|1.4503
17:59:11|1.4497
17:59:12|1.4502
17:59:13|1.4485
17:59:14|1.4485
17:59:15|1.4496
17:59:16|1.45
17:59:17|1.45
17:59:18|1.4483
17:59:19|1.449
17:59:21|1.4491
17:59:22|1.4491
17:59:23|1.4493
17:59:24|1.449
17:59:25|1.4479
17:59:26|1.448
17:59:27|1.4479
17:59:28|1.448
17:59:29|1.4476
17:59:30|1.4481
17:59:31|1.448
17:59:32|1.4477
17:59:33|1.4478
17:59:34|1.4477
17:59:35|1.4482
17:59:36|1.4481
17:59:38|1.448
17:59:38|1.4476
17:59:39|1.446
17:59:40|1.4457
17:59:41|1.4449
17:59:42|1.4455
17:59:44|1.4458
17:59:44|1.4456
17:59:45|1.4444
17:59:46|1.4443
17:59:47|1.4433
17:59:48|1.4444
17:59:49|1.4451
17:59:50|1.4452
17:59:51|1.4457
17:59:53|1.4454
17:59:53|1.4457
17:59:54|1.4459
17:59:55|1.445
17:59:56|1.446
17:59:57|1.4477
17:59:59|1.4475
18:00:00|1.4464
18:00:00|1.4464
18:00:01|1.4471
18:00:02|1.4475
18:00:03|1.4485
18:00:04|1.4482
18:00:05|1.4484
18:00:07|1.4488
18:00:07|1.4482
18:00:09|1.4482
18:00:09|1.45
18:00:11|1.4507
18:00:11|1.4519
18:00:12|1.4506
18:00:13|1.4512
18:00:15|1.4514
18:00:16|1.4513
18:00:17|1.4517
18:00:18|1.4559
18:00:18|1.4557
18:00:20|1.4551
18:00:21|1.4556
18:00:21|1.456
18:00:22|1.4564
18:00:24|1.4562
18:00:25|1.4561
18:00:26|1.4561
18:00:26|1.4553
18:00:28|1.4557
18:00:29|1.4558
18:00:29|1.4548
18:00:31|1.4552
18:00:32|1.4554
18:00:33|1.4555
18:00:34|1.4568
18:00:35|1.4563
18:00:36|1.4571
18:00:37|1.4561
18:00:38|1.4564
18:00:39|1.4564
18:00:40|1.4567
18:00:41|1.4584
18:00:43|1.4578
18:00:43|1.458
18:00:44|1.4576
18:00:45|1.4576
18:00:46|1.4576
18:00:48|1.4567
18:00:48|1.4581
18:00:49|1.4595
18:00:50|1.46
18:00:51|1.4602
18:00:52|1.458
18:00:54|1.4599
18:00:54|1.4609
18:00:56|1.462
18:00:57|1.4622
18:00:57|1.4624
18:00:58|1.462
18:00:59|1.462
18:01:01|1.4629
18:01:02|1.4627
18:01:03|1.4616
18:01:04|1.4621
18:01:05|1.4629
18:01:06|1.4629
18:01:06|1.462
18:01:09|1.4612
18:01:10|1.4616
18:01:10|1.4621
18:01:12|1.4621
18:01:13|1.4613
18:01:14|1.4627
18:01:15|1.4629
18:01:16|1.462
18:01:17|1.4622
18:01:18|1.4625
18:01:19|1.4621
18:01:20|1.4621
18:01:21|1.4629
18:01:22|1.464
18:01:23|1.4634
18:01:24|1.4635
18:01:25|1.4632
18:01:26|1.4625
18:01:27|1.4643
18:01:28|1.4641
18:01:29|1.4638
18:01:30|1.4641
18:01:31|1.4633
18:01:32|1.4641
18:01:33|1.464
18:01:34|1.4641
18:01:35|1.4646
18:01:36|1.4642
18:01:37|1.4641
18:01:38|1.4638
18:01:39|1.4647
18:01:40|1.4647
18:01:41|1.4641
18:01:42|1.4636
18:01:43|1.4629
18:01:44|1.4613
18:01:45|1.4618
18:01:47|1.4618
18:01:47|1.4618
18:01:48|1.4619
18:01:49|1.4619
18:01:50|1.4618
18:01:51|1.4629
18:01:53|1.4629
18:01:53|1.4632
18:01:54|1.4626
18:01:55|1.4613
18:01:56|1.4613
18:01:57|1.4621
18:01:58|1.4619
18:01:59|1.4616
18:02:00|1.4612
18:02:01|1.4606
18:02:02|1.4607
18:02:03|1.46
18:02:05|1.4587
18:02:05|1.4585
18:02:06|1.458
18:02:07|1.458
18:02:09|1.459
18:02:10|1.4583
18:02:10|1.4577
18:02:12|1.4563
18:02:12|1.4565
18:02:14|1.4563
18:02:15|1.4563
18:02:16|1.4562
18:02:17|1.4565
18:02:18|1.456
18:02:19|1.4561
18:02:20|1.4574
18:02:20|1.4567
18:02:21|1.4569
18:02:22|1.4569
18:02:24|1.457
18:02:25|1.4566
18:02:26|1.4566
18:02:27|1.4575
18:02:28|1.4576
18:02:29|1.4572
18:02:29|1.4577
18:02:31|1.4565
18:02:31|1.4562
18:02:32|1.4554
18:02:34|1.4557
18:02:35|1.4562
18:02:35|1.4557
18:02:37|1.4552
18:02:38|1.4546
18:02:40|1.4544
18:02:40|1.4542
18:02:41|1.4547
18:02:43|1.454
18:02:43|1.4538
18:02:45|1.452
18:02:46|1.451
18:02:46|1.4509
18:02:47|1.451
18:02:48|1.4521
18:02:49|1.4528
18:02:50|1.4516
18:02:51|1.4516
18:02:53|1.4517
18:02:53|1.4516
18:02:54|1.4501
18:02:55|1.4489
18:02:56|1.4495
18:02:57|1.4483
18:02:58|1.4483
18:02:59|1.4477
18:03:00|1.4481
18:03:01|1.4481
18:03:02|1.4505
18:03:04|1.4499
18:03:04|1.45
18:03:06|1.4486
18:03:06|1.4487
18:03:07|1.4487
18:03:08|1.449
18:03:10|1.449
18:03:11|1.4486
18:03:13|1.4486
18:03:14|1.4486
18:03:15|1.4484
18:03:15|1.4472
18:03:17|1.447
18:03:18|1.4469
18:03:20|1.4469
18:03:20|1.4473
18:03:21|1.4471
18:03:22|1.4471
18:03:23|1.4472
18:03:24|1.4469
18:03:26|1.4469
18:03:27|1.4468
18:03:28|1.4468
18:03:28|1.4471
18:03:30|1.4472
18:03:31|1.4462
18:03:32|1.446
18:03:33|1.4465
18:03:34|1.4466
18:03:35|1.4465
18:03:36|1.4473
18:03:37|1.4478
18:03:38|1.449
18:03:39|1.449
18:03:40|1.45
18:03:41|1.4504
18:03:42|1.4495
18:03:43|1.4486
18:03:44|1.4484
18:03:45|1.4483
18:03:47|1.4474
18:03:48|1.4478
18:03:49|1.4477
18:03:50|1.4476
18:03:51|1.4477
18:03:52|1.4483
18:03:53|1.4483
18:03:53|1.4488
18:03:55|1.4484
18:03:56|1.4477
18:03:56|1.4475
18:03:58|1.4481
18:03:59|1.448
18:03:59|1.4482
18:04:01|1.4482
18:04:01|1.4489
18:04:02|1.4489
18:04:04|1.4495
18:04:05|1.449
18:04:06|1.4496
18:04:06|1.4525
18:04:08|1.4521
18:04:09|1.4508
18:04:10|1.4516
18:04:11|1.4516
18:04:11|1.4521
18:04:12|1.4513
18:04:14|1.4513
18:04:14|1.4515
18:04:15|1.4522
18:04:16|1.4524
18:04:18|1.4527
18:04:19|1.4534
18:04:20|1.4537
18:04:21|1.4537
18:04:22|1.4528
18:04:23|1.4533
18:04:24|1.453
18:04:25|1.4537
18:04:26|1.453
18:04:27|1.4527
18:04:28|1.4533
18:04:29|1.4527
18:04:30|1.452
18:04:31|1.4515
18:04:32|1.4517
18:04:33|1.4496
18:04:34|1.4488
18:04:35|1.4483
18:04:36|1.4488
18:04:37|1.4497
18:04:38|1.4498
18:04:39|1.4508
18:04:40|1.4503
18:04:41|1.4507
18:04:42|1.4506
18:04:43|1.4508
18:04:44|1.4506
18:04:45|1.451
18:04:47|1.4523
18:04:48|1.4527
18:04:49|1.4527
18:04:50|1.4529
18:04:51|1.4529
18:04:51|1.4529
18:04:52|1.4523
18:04:53|1.4528
18:04:54|1.4537
18:04:55|1.4536
18:04:56|1.4536
18:04:57|1.4535
18:04:58|1.4535
18:04:59|1.4537
18:05:01|1.4529
18:05:01|1.4529
18:05:02|1.4537
18:05:03|1.4562
18:05:04|1.4553
18:05:05|1.4554
18:05:06|1.4551
18:05:07|1.4543
18:05:08|1.4553
18:05:09|1.4549
18:05:10|1.4552
18:05:12|1.4552
18:05:13|1.4554
18:05:14|1.4567
18:05:15|1.4569
18:05:17|1.4561
18:05:17|1.4545
18:05:18|1.4534
18:05:20|1.4545
18:05:20|1.455
18:05:21|1.4547
18:05:23|1.4542
18:05:24|1.4539
18:05:24|1.4534
18:05:25|1.4517
18:05:26|1.4514
18:05:27|1.4518
18:05:29|1.452
18:05:29|1.4522
18:05:31|1.4538
18:05:31|1.4539
18:05:32|1.4534
18:05:33|1.4534
18:05:35|1.4541
18:05:35|1.4551
18:05:37|1.4556
18:05:38|1.4563
18:05:38|1.4564
18:05:39|1.4571
18:05:41|1.4571
18:05:42|1.4571
18:05:43|1.4571
18:05:44|1.4571
18:05:45|1.4552
18:05:46|1.4548
18:05:46|1.454
18:05:48|1.4537
18:05:49|1.4537
18:05:51|1.4549
18:05:51|1.4547
18:05:52|1.4555
18:05:53|1.4557
18:05:55|1.456
18:05:55|1.4549
18:05:56|1.4551
18:05:57|1.4542
18:05:58|1.4542
18:05:59|1.4542
18:06:00|1.454
18:06:01|1.4547
18:06:02|1.4551
18:06:03|1.456
18:06:05|1.4555
18:06:06|1.4555
18:06:07|1.456
18:06:08|1.456
18:06:09|1.4557
18:06:10|1.4563
18:06:11|1.4563
18:06:12|1.4554
18:06:13|1.4552
18:06:14|1.4552
18:06:15|1.4562
18:06:16|1.4553
18:06:17|1.4549
18:06:18|1.4563
18:06:19|1.4562
18:06:20|1.4564
18:06:22|1.4568
18:06:23|1.4572
18:06:23|1.4559
18:06:25|1.4556
18:06:26|1.4557
18:06:27|1.4566
18:06:27|1.4557
18:06:29|1.4565
18:06:30|1.4576
18:06:31|1.4576
18:06:32|1.4572
18:06:33|1.4572
18:06:34|1.457
18:06:36|1.4568
18:06:36|1.4568
18:06:37|1.4566
18:06:38|1.4566
18:06:39|1.4556
18:06:40|1.4562
18:06:41|1.4564
18:06:43|1.4561
18:06:43|1.4561
18:06:44|1.4563
18:06:46|1.4566
18:06:47|1.4568
18:06:48|1.4562
18:06:50|1.4562
18:06:51|1.4565
18:06:51|1.4561
18:06:53|1.456
18:06:54|1.456
18:06:55|1.4556
18:06:56|1.4556
18:06:56|1.4563
18:06:58|1.4563
18:06:59|1.4563
18:06:59|1.4558
18:07:01|1.4558
18:07:01|1.4559
18:07:02|1.4559
18:07:04|1.4561
18:07:05|1.4565
18:07:05|1.456
18:07:07|1.4551
18:07:08|1.4547
18:07:09|1.4533
18:07:10|1.4537
18:07:11|1.4534
18:07:12|1.4537
18:07:13|1.453
18:07:15|1.4527
18:07:16|1.4532
18:07:16|1.4534
18:07:17|1.4536
18:07:19|1.4536
18:07:20|1.4532
18:07:21|1.4531
18:07:22|1.453
18:07:23|1.4534
18:07:24|1.453
18:07:25|1.4523
18:07:26|1.4523
18:07:27|1.4523
18:07:28|1.4529
18:07:29|1.4529
18:07:30|1.4529
18:07:31|1.4529
18:07:32|1.4529
18:07:33|1.4536
18:07:34|1.4534
18:07:36|1.4527
18:07:36|1.4524
18:07:38|1.4524
18:07:39|1.4526
18:07:40|1.4526
18:07:41|1.4523
18:07:42|1.4523
18:07:42|1.4527
18:07:44|1.4523
18:07:45|1.4524
18:07:46|1.4524
18:07:47|1.4524
18:07:48|1.4517
18:07:49|1.4518
18:07:50|1.4521
18:07:51|1.4516
18:07:52|1.4517
18:07:53|1.4517
18:07:54|1.4517
18:07:55|1.4513
18:07:56|1.4513
18:07:58|1.4513
18:07:58|1.4513
18:07:59|1.4509
18:08:00|1.4513
18:08:01|1.4513
18:08:02|1.4513
18:08:03|1.4513
18:08:05|1.452
18:08:05|1.4522
18:08:06|1.4522
18:08:07|1.4522
18:08:08|1.452
18:08:10|1.4523
18:08:10|1.4519
18:08:12|1.4519
18:08:13|1.4525
18:08:13|1.4529
18:08:15|1.453
18:08:17|1.4542
18:08:17|1.4543
18:08:18|1.4542
18:08:19|1.454
18:08:20|1.4538
18:08:22|1.455
18:08:22|1.456
18:08:23|1.4551
18:08:24|1.4546
18:08:26|1.4545
18:08:27|1.4548
18:08:27|1.4543
18:08:29|1.4552
18:08:30|1.4551
18:08:31|1.455
18:08:31|1.455
18:08:32|1.455
18:08:34|1.4548
18:08:34|1.4552
18:08:35|1.4545
18:08:37|1.455
18:08:38|1.4552
18:08:39|1.4544
18:08:40|1.4545
18:08:41|1.4545
18:08:43|1.4556
18:08:44|1.4551
18:08:45|1.4545
18:08:46|1.4545
18:08:46|1.4552
18:08:48|1.4552
18:08:48|1.4555
18:08:49|1.4557
18:08:51|1.4553
18:08:52|1.4559
18:08:52|1.4548
18:08:54|1.4548
18:08:55|1.4557
18:08:56|1.4557
18:08:57|1.4559
18:08:57|1.4559
18:08:58|1.4568
18:09:00|1.4572
18:09:01|1.457
18:09:02|1.457
18:09:03|1.4581
18:09:04|1.4608
18:09:05|1.4606
18:09:06|1.4596
18:09:06|1.46
18:09:08|1.4615
18:09:08|1.4622
18:09:10|1.4641
18:09:11|1.4652
18:09:11|1.4647
18:09:13|1.4645
18:09:13|1.4647
18:09:15|1.4649
18:09:16|1.4673
18:09:17|1.4676
18:09:17|1.4672
18:09:20|1.4667
18:09:20|1.4664
18:09:21|1.4665
18:09:22|1.4656
18:09:23|1.4667
18:09:24|1.4672
18:09:26|1.4671
18:09:27|1.467
18:09:28|1.4664
18:09:28|1.4673
18:09:29|1.4674
18:09:30|1.4671
18:09:32|1.4675
18:09:32|1.4675
18:09:33|1.4685
18:09:34|1.4682
18:09:35|1.4686
18:09:37|1.4684
18:09:37|1.4676
18:09:39|1.467
18:09:40|1.4664
18:09:41|1.4662
18:09:42|1.466
18:09:43|1.4663
18:09:43|1.4652
18:09:45|1.4648
18:09:46|1.4648
18:09:46|1.4637
18:09:48|1.4648
18:09:49|1.4646
18:09:49|1.4635
18:09:51|1.4651
18:09:52|1.4657
18:09:53|1.4657
18:09:54|1.4664
18:09:55|1.4656
18:09:56|1.4656
18:09:57|1.4664
18:09:58|1.4659
18:09:59|1.4663
18:10:00|1.4663
18:10:01|1.4661
18:10:02|1.4654
18:10:03|1.4649
18:10:04|1.4647
18:10:05|1.4636
18:10:06|1.4637
18:10:07|1.463
18:10:08|1.4621
18:10:09|1.4633
18:10:10|1.4628
18:10:11|1.4624
18:10:12|1.4633
18:10:13|1.4632
18:10:14|1.4634
18:10:15|1.4625
18:10:16|1.4621
18:10:17|1.4621
18:10:19|1.4622
18:10:20|1.4629
18:10:21|1.462
18:10:22|1.4619
18:10:23|1.462
18:10:24|1.4625
18:10:25|1.4624
18:10:26|1.4619
18:10:27|1.4619
18:10:28|1.4623
18:10:29|1.4628
18:10:30|1.4629
18:10:31|1.4624
18:10:33|1.4613
18:10:33|1.4607
18:10:34|1.4606
18:10:35|1.4606
18:10:36|1.4607
18:10:38|1.4607
18:10:39|1.4609
18:10:40|1.4609
18:10:41|1.4617
18:10:41|1.4617
18:10:42|1.4624
18:10:43|1.4625
18:10:44|1.4632
18:10:45|1.4632
18:10:46|1.4625
18:10:47|1.4626
18:10:48|1.4615
18:10:49|1.4607
18:10:50|1.4613
18:10:51|1.4612
18:10:53|1.4612
18:10:53|1.4616
18:10:55|1.4616
18:10:55|1.4611
18:10:56|1.4608
18:10:57|1.4608
18:10:58|1.4608
18:11:00|1.4614
18:11:00|1.4609
18:11:01|1.4609
18:11:02|1.4598
18:11:04|1.4585
18:11:04|1.4583
18:11:05|1.4591
18:11:06|1.4595
18:11:07|1.4604
18:11:08|1.4602
18:11:10|1.4612
18:11:10|1.4617
18:11:11|1.4615
18:11:12|1.4627
18:11:14|1.4641
18:11:15|1.4649
18:11:16|1.4637
18:11:16|1.4632
18:11:17|1.4656
18:11:19|1.4654
18:11:19|1.4635
18:11:21|1.4637
18:11:23|1.4629
18:11:24|1.4629
18:11:25|1.4627
18:11:26|1.4626
18:11:27|1.4625
18:11:29|1.4617
18:11:29|1.463
18:11:30|1.463
18:11:31|1.4623
18:11:32|1.4637
18:11:33|1.4644
18:11:35|1.4659
18:11:36|1.4664
18:11:37|1.4656
18:11:38|1.4666
18:11:39|1.4669
18:11:39|1.4674
18:11:40|1.4672
18:11:42|1.4673
18:11:42|1.4694
18:11:43|1.4688
18:11:44|1.4668
18:11:45|1.4668
18:11:46|1.4672
18:11:47|1.4672
18:11:48|1.4672
18:11:49|1.4667
18:11:50|1.4668
18:11:52|1.4672
18:11:52|1.4678
18:11:54|1.4678
18:11:54|1.4688
18:11:55|1.4684
18:11:56|1.4678
18:11:58|1.4668
18:11:58|1.467
18:11:59|1.4668
18:12:00|1.4686
18:12:02|1.4692
18:12:03|1.4694
18:12:04|1.4692
18:12:05|1.4691
18:12:06|1.4691
18:12:08|1.4696
18:12:08|1.4707
18:12:10|1.4701
18:12:11|1.47
18:12:12|1.4698
18:12:13|1.4698
18:12:14|1.4701
18:12:15|1.4707
18:12:16|1.4705
18:12:16|1.471
18:12:17|1.4711
18:12:20|1.4715
18:12:21|1.471
18:12:21|1.471
18:12:22|1.471
18:12:24|1.471
18:12:25|1.4704
18:12:26|1.4705
18:12:27|1.47
18:12:28|1.47
18:12:29|1.4692
18:12:30|1.4696
18:12:32|1.4699
18:12:32|1.4704
18:12:33|1.4704
18:12:34|1.47
18:12:36|1.4703
18:12:37|1.4704
18:12:37|1.471
18:12:38|1.471
18:12:40|1.4699
18:12:40|1.4703
18:12:42|1.4708
18:12:42|1.4708
18:12:44|1.4707
18:12:44|1.4707
18:12:45|1.4705
18:12:46|1.4717
18:12:47|1.4718
18:12:48|1.4714
18:12:49|1.4717
18:12:50|1.4717
18:12:51|1.4717
18:12:53|1.4717
18:12:53|1.4717
18:12:55|1.4717
18:12:56|1.4717
18:12:56|1.471
18:12:57|1.471
18:12:58|1.4699
18:12:59|1.4693
18:13:00|1.4718
18:13:01|1.4707
18:13:02|1.4721
18:13:04|1.472
18:13:05|1.4715
18:13:05|1.4717
18:13:06|1.4717
18:13:08|1.4717
18:13:08|1.4717
18:13:09|1.4719
18:13:11|1.4728
18:13:11|1.4728
18:13:12|1.4709
18:13:13|1.4711
18:13:14|1.4716
18:13:15|1.4716
18:13:16|1.4716
18:13:17|1.4716
18:13:18|1.4715
18:13:21|1.4725
18:13:21|1.4725
18:13:23|1.4719
18:13:24|1.4719
18:13:26|1.4716
18:13:26|1.4722
18:13:27|1.4722
18:13:28|1.4717
18:13:29|1.4717
18:13:30|1.4719
18:13:31|1.4724
18:13:32|1.4724
18:13:33|1.4725
18:13:35|1.4725
18:13:36|1.4725
18:13:37|1.4728
18:13:37|1.4727
18:13:38|1.4727
18:13:39|1.4727
18:13:41|1.4728
18:13:41|1.4732
18:13:42|1.4732
18:13:43|1.4733
18:13:44|1.4733
18:13:45|1.4734
18:13:46|1.4734
18:13:48|1.4734
18:13:48|1.473
18:13:49|1.473
18:13:51|1.4727
18:13:52|1.4727
18:13:52|1.4724
18:13:53|1.4724
18:13:55|1.4726
18:13:55|1.4726
18:13:57|1.4723
18:13:57|1.4723
18:13:59|1.471
18:13:59|1.471
18:14:00|1.471
18:14:01|1.471
18:14:02|1.4711
18:14:03|1.4712
18:14:05|1.4712
18:14:05|1.4712
18:14:06|1.4718
18:14:07|1.4715
18:14:08|1.4715
18:14:10|1.4715
18:14:10|1.4715
18:14:12|1.4715
18:14:13|1.4724
18:14:13|1.4721
18:14:15|1.4717
18:14:15|1.4711
18:14:17|1.471
18:14:18|1.4709
18:14:18|1.4719
18:14:20|1.4719
18:14:22|1.4731
18:14:22|1.4731
18:14:23|1.4731
18:14:24|1.4724
18:14:26|1.4724
18:14:26|1.4733
18:14:27|1.4728
18:14:28|1.4728
18:14:29|1.4719
18:14:31|1.472
18:14:31|1.4721
18:14:33|1.4721
18:14:33|1.4717
18:14:34|1.4715
18:14:36|1.4715
18:14:37|1.4715
18:14:38|1.4719
18:14:39|1.4715
18:14:40|1.472
18:14:40|1.472
18:14:42|1.472
18:14:42|1.4722
18:14:44|1.4722
18:14:45|1.4719
18:14:46|1.4723
18:14:47|1.4723
18:14:48|1.4723
18:14:48|1.4721
18:14:50|1.4721
18:14:51|1.4721
18:14:52|1.4717
18:14:53|1.4718
18:14:53|1.4715
18:14:55|1.4715
18:14:55|1.4715
18:14:57|1.4715
18:14:58|1.4714
18:14:59|1.4714
18:14:59|1.4715
18:15:01|1.4718
18:15:02|1.4724
18:15:02|1.4722
18:15:04|1.472
18:15:05|1.472
18:15:06|1.4722
18:15:07|1.4716
18:15:08|1.4716
18:15:09|1.4725
18:15:10|1.4725
18:15:11|1.4724
18:15:12|1.4712
18:15:13|1.4707
18:15:14|1.4708
18:15:15|1.4701
18:15:16|1.4691
18:15:18|1.4708
18:15:18|1.4711
18:15:19|1.4708
18:15:20|1.4708
18:15:22|1.4708
18:15:22|1.4708
18:15:24|1.4708
18:15:25|1.4708
18:15:26|1.4708
18:15:27|1.4708
18:15:28|1.4702
18:15:29|1.4703
18:15:30|1.4694
18:15:31|1.4692
18:15:33|1.4689
18:15:33|1.4689
18:15:34|1.4689
18:15:35|1.469
18:15:36|1.4672
18:15:38|1.4687
18:15:39|1.4687
18:15:40|1.4687
18:15:41|1.4687
18:15:42|1.4687
18:15:43|1.4678
18:15:44|1.4682
18:15:45|1.4679
18:15:46|1.4679
18:15:46|1.468
18:15:47|1.4676
18:15:49|1.4675
18:15:50|1.4673
18:15:50|1.4671
18:15:52|1.4666
18:15:53|1.4662
18:15:54|1.4657
18:15:54|1.4663
18:15:56|1.4667
18:15:56|1.4667
18:15:58|1.4666
18:15:59|1.4661
18:16:00|1.4655
18:16:01|1.4663
18:16:02|1.4668
18:16:03|1.4665
18:16:03|1.4668
18:16:05|1.4667
18:16:06|1.4667
18:16:06|1.4667
18:16:08|1.4663
18:16:08|1.4663
18:16:09|1.4663
18:16:12|1.4676
18:16:13|1.4676
18:16:13|1.4676
18:16:14|1.4676
18:16:16|1.4676
18:16:16|1.4676
18:16:18|1.4682
18:16:18|1.4683
18:16:19|1.4683
18:16:20|1.4683
18:16:21|1.4696
18:16:23|1.4697
18:16:25|1.4695
18:16:26|1.4695
18:16:26|1.4698
18:16:28|1.4693
18:16:29|1.4693
18:16:29|1.4689
18:16:31|1.4683
18:16:33|1.469
18:16:34|1.4701
18:16:35|1.4701
18:16:36|1.4701
18:16:37|1.4708
18:16:37|1.4717
18:16:38|1.4719
18:16:40|1.4719
18:16:40|1.4722
18:16:42|1.4722
18:16:42|1.4726
18:16:44|1.473
18:16:45|1.473
18:16:46|1.473
18:16:47|1.4726
18:16:48|1.4726
18:16:49|1.4721
18:16:50|1.4721
18:16:51|1.4721
18:16:52|1.4715
18:16:53|1.471
18:16:54|1.471
18:16:55|1.4708
18:16:56|1.4703
18:16:57|1.4703
18:16:58|1.4696
18:16:59|1.4696
18:17:00|1.4696
18:17:01|1.4696
18:17:02|1.4696
18:17:04|1.47
18:17:05|1.4702
18:17:05|1.4708
18:17:07|1.4706
18:17:07|1.4698
18:17:09|1.4704
18:17:09|1.4701
18:17:10|1.4701
18:17:12|1.4721
18:17:12|1.4721
18:17:14|1.4721
18:17:15|1.472
18:17:15|1.472
18:17:16|1.472
18:17:18|1.472
18:17:18|1.472
18:17:19|1.472
18:17:20|1.4705
18:17:21|1.4692
18:17:22|1.4686
18:17:24|1.468
18:17:25|1.4696
18:17:27|1.4696
18:17:27|1.4682
18:17:29|1.4682
18:17:29|1.4675
18:17:31|1.468
18:17:32|1.4684
18:17:33|1.4683
18:17:33|1.4686
18:17:34|1.4686
18:17:36|1.4684
18:17:36|1.4692
18:17:38|1.4686
18:17:38|1.4687
18:17:39|1.4692
18:17:41|1.4692
18:17:42|1.4686
18:17:43|1.469
18:17:44|1.468
18:17:45|1.4676
18:17:46|1.468
18:17:47|1.4679
18:17:48|1.4679
18:17:49|1.4679
18:17:51|1.4684
18:17:51|1.468
18:17:52|1.468
18:17:53|1.468
18:17:54|1.4677
18:17:55|1.4677
18:17:56|1.4676
18:17:58|1.4677
18:17:58|1.4679
18:17:59|1.467
18:18:00|1.4667
18:18:01|1.4663
18:18:02|1.466
18:18:03|1.4658
18:18:05|1.4655
18:18:06|1.4654
18:18:06|1.465
18:18:07|1.4649
18:18:08|1.4648
18:18:09|1.464
18:18:10|1.4639
18:18:11|1.4639
18:18:12|1.4637
18:18:13|1.4636
18:18:14|1.4635
18:18:15|1.4644
18:18:16|1.4642
18:18:18|1.464
18:18:18|1.464
18:18:19|1.464
18:18:20|1.4633
18:18:21|1.4625
18:18:22|1.464
18:18:23|1.4648
18:18:25|1.4659
18:18:27|1.4645
18:18:28|1.465
18:18:28|1.4652
18:18:29|1.465
18:18:30|1.465
18:18:31|1.4633
18:18:33|1.4633
18:18:34|1.4634
18:18:34|1.4641
18:18:36|1.4641
18:18:37|1.4642
18:18:38|1.4635
18:18:39|1.4633
18:18:40|1.4633
18:18:41|1.4626
18:18:42|1.4624
18:18:43|1.4624
18:18:44|1.4624
18:18:45|1.4631
18:18:46|1.4631
18:18:47|1.4626
18:18:48|1.4625
18:18:49|1.463
18:18:50|1.464
18:18:51|1.4663
18:18:52|1.4674
18:18:53|1.4693
18:18:54|1.4693
18:18:55|1.4685
18:18:56|1.4684
18:18:57|1.4684
18:18:58|1.4684
18:18:59|1.4683
18:19:00|1.4683
18:19:01|1.4683
18:19:02|1.4675
18:19:03|1.4674
18:19:04|1.4672
18:19:05|1.4676
18:19:06|1.4675
18:19:07|1.4685
18:19:08|1.4685
18:19:09|1.4692
18:19:10|1.4691
18:19:11|1.4684
18:19:12|1.469
18:19:13|1.4686
18:19:14|1.4686
18:19:15|1.4692
18:19:16|1.4694
18:19:18|1.4702
18:19:18|1.4704
18:19:19|1.4708
18:19:21|1.4708
18:19:21|1.4708
18:19:22|1.4706
18:19:23|1.4708
18:19:24|1.4715
18:19:26|1.471
18:19:28|1.4707
18:19:28|1.471
18:19:30|1.4717
18:19:31|1.4706
18:19:32|1.4706
18:19:33|1.4716
18:19:34|1.4725
18:19:35|1.4723
18:19:36|1.4719
18:19:37|1.4724
18:19:38|1.4727
18:19:39|1.4725
18:19:40|1.4725
18:19:41|1.4729
18:19:42|1.4729
18:19:43|1.4739
18:19:45|1.4739
18:19:45|1.4739
18:19:46|1.4739
18:19:47|1.474
18:19:48|1.4745
18:19:49|1.4745
18:19:50|1.4745
18:19:51|1.4758
18:19:52|1.4754
18:19:54|1.4745
18:19:54|1.4745
18:19:55|1.4751
18:19:57|1.4751
18:19:58|1.4755
18:19:59|1.474
18:20:00|1.474
18:20:01|1.4736
18:20:02|1.4736
18:20:03|1.4736
18:20:05|1.4753
18:20:06|1.4751
18:20:06|1.4756
18:20:07|1.4753
18:20:08|1.4754
18:20:09|1.476
18:20:10|1.4774
18:20:12|1.4761
18:20:12|1.4753
18:20:14|1.4778
18:20:14|1.476
18:20:15|1.4766
18:20:16|1.4759
18:20:17|1.4759
18:20:18|1.4762
18:20:20|1.4761
18:20:21|1.4761
18:20:22|1.4762
18:20:23|1.4764
18:20:23|1.4764
18:20:25|1.4771
18:20:26|1.4771
18:20:28|1.4777
18:20:28|1.4778
18:20:30|1.4771
18:20:31|1.4781
18:20:32|1.4787
18:20:33|1.4797
18:20:34|1.4794
18:20:35|1.479
18:20:36|1.48
18:20:37|1.4761
18:20:38|1.4775
18:20:39|1.4775
18:20:40|1.478
18:20:41|1.4779
18:20:43|1.4777
18:20:43|1.4775
18:20:44|1.4777
18:20:45|1.478
18:20:47|1.4766
18:20:48|1.4768
18:20:49|1.476
18:20:49|1.4766
18:20:50|1.4766
18:20:51|1.4765
18:20:52|1.4767
18:20:54|1.4759
18:20:55|1.475
18:20:56|1.4743
18:20:56|1.4751
18:20:58|1.4752
18:20:59|1.4747
18:21:00|1.4742
18:21:01|1.4737
18:21:02|1.4735
18:21:03|1.4736
18:21:04|1.472
18:21:05|1.4733
18:21:06|1.4723
18:21:07|1.4708
18:21:08|1.4699
18:21:09|1.4693
18:21:10|1.4703
18:21:11|1.4703
18:21:12|1.4688
18:21:13|1.4688
18:21:14|1.4684
18:21:15|1.4683
18:21:16|1.4684
18:21:17|1.4681
18:21:18|1.4676
18:21:19|1.4679
18:21:20|1.4679
18:21:21|1.4681
18:21:22|1.4675
18:21:23|1.4683
18:21:24|1.4683
18:21:25|1.4679
18:21:26|1.4671
18:21:28|1.468
18:21:29|1.4678
18:21:29|1.4678
18:21:31|1.4678
18:21:32|1.4684
18:21:34|1.4693
18:21:34|1.4694
18:21:35|1.4678
18:21:36|1.4675
18:21:37|1.4683
18:21:39|1.4685
18:21:39|1.4696
18:21:41|1.4696
18:21:41|1.4688
18:21:42|1.4688
18:21:44|1.4684
18:21:45|1.4679
18:21:46|1.4674
18:21:47|1.4674
18:21:47|1.4674
18:21:49|1.4679
18:21:49|1.4679
18:21:51|1.4671
18:21:52|1.4672
18:21:53|1.4661
18:21:54|1.4661
18:21:55|1.466
18:21:56|1.4666
18:21:57|1.467
18:21:58|1.4679
18:21:59|1.467
18:22:00|1.467
18:22:01|1.4666
18:22:02|1.4662
18:22:03|1.4667
18:22:04|1.4666
18:22:06|1.4668
18:22:06|1.4679
18:22:07|1.4665
18:22:09|1.4665
18:22:10|1.4665
18:22:10|1.4667
18:22:12|1.4668
18:22:13|1.4668
18:22:13|1.4666
18:22:16|1.4666
18:22:17|1.4667
18:22:17|1.4667
18:22:18|1.4667
18:22:19|1.4667
18:22:20|1.4658
18:22:21|1.4659
18:22:22|1.4659
18:22:23|1.4659
18:22:24|1.4649
18:22:25|1.4641
18:22:26|1.4635
18:22:27|1.4642
18:22:29|1.4642
18:22:30|1.4635
18:22:32|1.4648
18:22:33|1.4648
18:22:34|1.4648
18:22:35|1.4654
18:22:36|1.4654
18:22:37|1.4654
18:22:38|1.4653
18:22:38|1.466
18:22:40|1.4658
18:22:41|1.4656
18:22:42|1.4656
18:22:43|1.4648
18:22:44|1.4646
18:22:45|1.4639
18:22:46|1.4635
18:22:48|1.4645
18:22:48|1.4644
18:22:50|1.4651
18:22:50|1.4648
18:22:52|1.4648
18:22:53|1.4652
18:22:54|1.4659
18:22:55|1.4674
18:22:56|1.4667
18:22:57|1.4667
18:22:58|1.4663
18:22:59|1.4663
18:23:00|1.4656
18:23:01|1.466
18:23:02|1.4668
18:23:03|1.4668
18:23:04|1.4668
18:23:05|1.4672
18:23:06|1.4672
18:23:07|1.4665
18:23:08|1.4665
18:23:09|1.4663
18:23:10|1.4659
18:23:11|1.4655
18:23:12|1.4657
18:23:13|1.4657
18:23:14|1.4657
18:23:15|1.4652
18:23:16|1.4653
18:23:17|1.4658
18:23:18|1.4663
18:23:19|1.4654
18:23:20|1.4651
18:23:21|1.4654
18:23:22|1.4658
18:23:23|1.4671
18:23:24|1.4673
18:23:25|1.4678
18:23:26|1.4673
18:23:27|1.4674
18:23:28|1.4662
18:23:29|1.4664
18:23:30|1.4666
18:23:31|1.4661
18:23:32|1.466
18:23:33|1.4667
18:23:35|1.4659
18:23:35|1.4659
18:23:36|1.4659
18:23:38|1.4663
18:23:40|1.4663
18:23:41|1.4663
18:23:42|1.4659
18:23:43|1.4659
18:23:44|1.4659
18:23:45|1.4657
18:23:46|1.4656
18:23:47|1.4664
18:23:48|1.4667
18:23:49|1.4658
18:23:50|1.4648
18:23:51|1.4646
18:23:52|1.4656
18:23:53|1.4656
18:23:54|1.4657
18:23:55|1.4658
18:23:56|1.4658
18:23:57|1.4658
18:23:58|1.4658
18:23:59|1.4658
18:24:00|1.4664
18:24:01|1.4666
18:24:02|1.4671
18:24:03|1.4671
18:24:04|1.4678
18:24:05|1.4678
18:24:06|1.4684
18:24:07|1.468
18:24:08|1.468
18:24:09|1.468
18:24:10|1.4686
18:24:11|1.4689
18:24:12|1.4679
18:24:13|1.4681
18:24:14|1.4698
18:24:15|1.4698
18:24:16|1.4711
18:24:17|1.472
18:24:19|1.4719
18:24:19|1.4719
18:24:20|1.4718
18:24:21|1.471
18:24:22|1.471
18:24:23|1.471
18:24:25|1.4712
18:24:25|1.4715
18:24:26|1.4715
18:24:27|1.4705
18:24:28|1.4706
18:24:29|1.4718
18:24:31|1.4704
18:24:32|1.4692
18:24:33|1.4699
18:24:34|1.4689
18:24:34|1.4689
18:24:36|1.4688
18:24:37|1.4688
18:24:38|1.4685
18:24:39|1.4688
18:24:40|1.4688
18:24:41|1.4693
18:24:42|1.47
18:24:43|1.47
18:24:44|1.47
18:24:45|1.47
18:24:46|1.47
18:24:48|1.4699
18:24:48|1.4705
18:24:49|1.4705
18:24:50|1.4706
18:24:51|1.4705
18:24:52|1.4703
18:24:54|1.4709
18:24:55|1.4709
18:24:56|1.4709
18:24:56|1.4716
18:24:57|1.4716
18:24:58|1.4699
18:24:59|1.4693
18:25:00|1.4693
18:25:02|1.4693
18:25:02|1.469
18:25:04|1.4706
18:25:05|1.4711
18:25:06|1.4711
18:25:07|1.4711
18:25:07|1.4713
18:25:08|1.4718
18:25:09|1.4726
18:25:11|1.4723
18:25:11|1.4721
18:25:12|1.471
18:25:13|1.471
18:25:14|1.47
18:25:15|1.4698
18:25:16|1.47
18:25:17|1.4701
18:25:18|1.4704
18:25:19|1.4704
18:25:21|1.4704
18:25:21|1.4709
18:25:22|1.4709
18:25:23|1.4716
18:25:24|1.4707
18:25:25|1.4713
18:25:26|1.4715
18:25:27|1.4715
18:25:28|1.4721
18:25:29|1.4721
18:25:30|1.4721
18:25:32|1.4721
18:25:34|1.4721
18:25:35|1.4711
18:25:36|1.4723
18:25:37|1.472
18:25:38|1.472
18:25:39|1.4719
18:25:39|1.4719
18:25:41|1.4717
18:25:43|1.4718
18:25:44|1.4721
18:25:44|1.4721
18:25:45|1.4725
18:25:46|1.4722
18:25:47|1.4722
18:25:48|1.4722
18:25:50|1.4722
18:25:50|1.4722
18:25:51|1.4726
18:25:52|1.4726
18:25:53|1.4735
18:25:55|1.4729
18:25:55|1.4732
18:25:56|1.4732
18:25:58|1.4731
18:25:59|1.474
18:26:00|1.4738
18:26:00|1.474
18:26:01|1.474
18:26:02|1.4742
18:26:03|1.4744
18:26:04|1.4744
18:26:05|1.4742
18:26:06|1.4738
18:26:08|1.4738
18:26:09|1.4737
18:26:10|1.4739
18:26:10|1.4723
18:26:11|1.4722
18:26:13|1.4703
18:26:14|1.4703
18:26:14|1.4705
18:26:15|1.4701
18:26:16|1.4701
18:26:18|1.4712
18:26:18|1.4717
18:26:20|1.4721
18:26:21|1.4717
18:26:21|1.4718
18:26:23|1.4707
18:26:23|1.4714
18:26:24|1.4714
18:26:26|1.4729
18:26:27|1.4729
18:26:28|1.4732
18:26:29|1.4732
18:26:30|1.4734
18:26:31|1.473
18:26:32|1.4736
18:26:34|1.4736
18:26:34|1.4728
18:26:36|1.4743
18:26:38|1.4744
18:26:38|1.4744
18:26:39|1.4744
18:26:40|1.4744
18:26:42|1.4743
18:26:43|1.4743
18:26:43|1.4741
18:26:44|1.4741
18:26:45|1.4741
18:26:47|1.4727
18:26:47|1.4721
18:26:49|1.4721
18:26:50|1.4709
18:26:51|1.4709
18:26:52|1.4707
18:26:53|1.4707
18:26:54|1.4694
18:26:55|1.4694
18:26:56|1.4693
18:26:57|1.4693
18:26:58|1.4689
18:26:59|1.4695
18:27:00|1.4691
18:27:01|1.469
18:27:02|1.469
18:27:03|1.469
18:27:04|1.4692
18:27:05|1.4692
18:27:06|1.4692
18:27:07|1.4692
18:27:08|1.4696
18:27:09|1.4696
18:27:10|1.4695
18:27:11|1.4695
18:27:12|1.4688
18:27:13|1.4686
18:27:14|1.4686
18:27:15|1.4686
18:27:16|1.4686
18:27:17|1.4686
18:27:18|1.4685
18:27:19|1.4685
18:27:20|1.4685
18:27:21|1.4685
18:27:22|1.4682
18:27:23|1.4682
18:27:24|1.468
18:27:25|1.468
18:27:26|1.468
18:27:27|1.468
18:27:28|1.468
18:27:29|1.468
18:27:30|1.468
18:27:31|1.468
18:27:32|1.4657
18:27:33|1.4659
18:27:34|1.4653
18:27:35|1.4658
18:27:36|1.4658
18:27:38|1.4653
18:27:39|1.4653
18:27:40|1.4656
18:27:41|1.4659
18:27:42|1.4656
18:27:42|1.466
18:27:43|1.466
18:27:45|1.4662
18:27:46|1.466
18:27:47|1.466
18:27:48|1.466
18:27:50|1.466
18:27:50|1.466
18:27:51|1.466
18:27:52|1.4651
18:27:54|1.4645
18:27:54|1.4649
18:27:55|1.4651
18:27:56|1.467
18:27:57|1.4664
18:27:59|1.4658
18:27:59|1.4657
18:28:01|1.4647
18:28:02|1.4649
18:28:02|1.4649
18:28:03|1.4649
18:28:04|1.4653
18:28:05|1.4678
18:28:06|1.4679
18:28:07|1.4679
18:28:08|1.4669
18:28:09|1.4669
18:28:10|1.4677
18:28:11|1.4676
18:28:12|1.4668
18:28:13|1.4665
18:28:14|1.4669
18:28:16|1.4676
18:28:17|1.4674
18:28:18|1.4675
18:28:19|1.467
18:28:19|1.4664
18:28:20|1.4664
18:28:22|1.4673
18:28:23|1.4673
18:28:24|1.4664
18:28:24|1.4663
18:28:25|1.4663
18:28:26|1.4662
18:28:27|1.4662
18:28:28|1.4662
18:28:29|1.4655
18:28:31|1.4655
18:28:32|1.4655
18:28:33|1.4645
18:28:34|1.4646
18:28:36|1.4642
18:28:37|1.466
18:28:38|1.4668
18:28:39|1.4668
18:28:40|1.4671
18:28:41|1.4668
18:28:42|1.4663
18:28:43|1.4663
18:28:44|1.4674
18:28:45|1.4669
18:28:46|1.4661
18:28:47|1.4662
18:28:48|1.4663
18:28:49|1.4667
18:28:51|1.4662
18:28:51|1.4649
18:28:52|1.4653
18:28:53|1.4659
18:28:54|1.4659
18:28:56|1.4659
18:28:56|1.4662
18:28:58|1.4668
18:28:58|1.4668
18:28:59|1.4669
18:29:01|1.468
18:29:01|1.4679
18:29:03|1.4663
18:29:03|1.4658
18:29:05|1.466
18:29:06|1.4654
18:29:07|1.4653
18:29:07|1.4653
18:29:09|1.4656
18:29:10|1.4656
18:29:11|1.4656
18:29:12|1.4656
18:29:13|1.4663
18:29:14|1.4663
18:29:15|1.4668
18:29:16|1.4675
18:29:17|1.4673
18:29:18|1.467
18:29:19|1.467
18:29:20|1.467
18:29:21|1.4669
18:29:22|1.4669
18:29:23|1.4669
18:29:24|1.4676
18:29:25|1.4676
18:29:26|1.4681
18:29:27|1.4681
18:29:28|1.4681
18:29:29|1.4681
18:29:31|1.4681
18:29:31|1.4675
18:29:33|1.4666
18:29:33|1.4661
18:29:34|1.4658
18:29:36|1.4658
18:29:36|1.4652
18:29:37|1.4654
18:29:39|1.4658
18:29:40|1.4654
18:29:41|1.4654
18:29:42|1.4654
18:29:43|1.4643
18:29:44|1.4641
18:29:45|1.4643
18:29:46|1.4645
18:29:47|1.4642
18:29:48|1.4642
18:29:49|1.4648
18:29:51|1.464
18:29:51|1.4629
18:29:53|1.4629
18:29:53|1.4631
18:29:55|1.4635
18:29:56|1.4635
18:29:57|1.4628
18:29:58|1.4626
18:29:59|1.4625
18:30:00|1.4624
18:30:01|1.4618
18:30:02|1.4618
18:30:03|1.4621
18:30:04|1.4636
18:30:05|1.4636
18:30:06|1.4634
18:30:08|1.4642
18:30:09|1.4647
18:30:10|1.465
18:30:11|1.465
18:30:12|1.4638
18:30:13|1.4659
18:30:15|1.465
18:30:15|1.465
18:30:16|1.4653
18:30:17|1.4651
18:30:18|1.4651
18:30:19|1.4643
18:30:20|1.4641
18:30:22|1.464
18:30:23|1.4628
18:30:23|1.4625
18:30:24|1.4618
18:30:25|1.4615
18:30:26|1.4615
18:30:28|1.4604
18:30:28|1.4605
18:30:29|1.46
18:30:31|1.46
18:30:31|1.4597
18:30:32|1.4592
18:30:33|1.4589
18:30:34|1.4589
18:30:35|1.4586
18:30:37|1.4574
18:30:38|1.4571
18:30:39|1.4567
18:30:40|1.4567
18:30:41|1.4571
18:30:42|1.4569
18:30:43|1.4569
18:30:44|1.457
18:30:45|1.457
18:30:46|1.4569
18:30:47|1.457
18:30:48|1.4565
18:30:49|1.4567
18:30:50|1.4563
18:30:52|1.4565
18:30:52|1.4562
18:30:54|1.4565
18:30:54|1.4565
18:30:55|1.4574
18:30:56|1.458
18:30:57|1.4595
18:30:58|1.4594
18:30:59|1.4584
18:31:00|1.4597
18:31:01|1.4612
18:31:03|1.4599
18:31:03|1.4609
18:31:04|1.4615
18:31:06|1.4616
18:31:06|1.4617
18:31:07|1.461
18:31:08|1.4615
18:31:09|1.4617
18:31:10|1.4606
18:31:11|1.4609
18:31:12|1.4602
18:31:14|1.4596
18:31:14|1.4592
18:31:15|1.4587
18:31:17|1.46
18:31:17|1.4606
18:31:19|1.4606
18:31:19|1.4602
18:31:20|1.4595
18:31:22|1.4599
18:31:22|1.459
18:31:23|1.4586
18:31:25|1.4585
18:31:26|1.4583
18:31:26|1.4571
18:31:29|1.4565
18:31:30|1.456
18:31:30|1.4553
18:31:31|1.4547
18:31:32|1.4552
18:31:33|1.4545
18:31:34|1.4545
18:31:35|1.4539
18:31:36|1.4545
18:31:38|1.4543
18:31:40|1.4543
18:31:41|1.4539
18:31:41|1.4564
18:31:43|1.4551
18:31:43|1.4551
18:31:44|1.4562
18:31:45|1.4563
18:31:47|1.4549
18:31:48|1.4549
18:31:49|1.4542
18:31:50|1.4542
18:31:51|1.4542
18:31:52|1.4561
18:31:53|1.4554
18:31:53|1.4554
18:31:55|1.455
18:31:56|1.4556
18:31:57|1.4563
18:31:58|1.4569
18:31:59|1.4562
18:32:00|1.457
18:32:01|1.4578
18:32:02|1.4587
18:32:03|1.4592
18:32:04|1.4614
18:32:05|1.4606
18:32:06|1.4604
18:32:07|1.4604
18:32:08|1.4608
18:32:09|1.4608
18:32:10|1.4598
18:32:11|1.459
18:32:12|1.459
18:32:13|1.4588
18:32:14|1.4592
18:32:15|1.4598
18:32:16|1.4585
18:32:17|1.4594
18:32:18|1.4585
18:32:19|1.4586
18:32:20|1.4577
18:32:21|1.4567
18:32:22|1.4565
18:32:23|1.456
18:32:24|1.4563
18:32:25|1.4564
18:32:26|1.4564
18:32:27|1.4564
18:32:28|1.4558
18:32:29|1.4567
18:32:30|1.4567
18:32:31|1.4561
18:32:32|1.4556
18:32:33|1.4557
18:32:34|1.455
18:32:35|1.455
18:32:36|1.4538
18:32:37|1.4535
18:32:38|1.4535
18:32:39|1.4544
18:32:41|1.4541
18:32:42|1.4547
18:32:43|1.4547
18:32:44|1.4546
18:32:45|1.4547
18:32:45|1.4548
18:32:47|1.4548
18:32:48|1.4546
18:32:49|1.4551
18:32:50|1.4541
18:32:51|1.4536
18:32:52|1.4541
18:32:53|1.4541
18:32:54|1.4535
18:32:55|1.4535
18:32:56|1.4535
18:32:58|1.4534
18:32:58|1.4534
18:33:00|1.4532
18:33:00|1.453
18:33:01|1.4534
18:33:03|1.4534
18:33:03|1.4518
18:33:05|1.4514
18:33:06|1.4514
18:33:07|1.4509
18:33:08|1.4516
18:33:08|1.4516
18:33:10|1.4502
18:33:12|1.4504
18:33:13|1.4499
18:33:13|1.4496
18:33:14|1.4505
18:33:16|1.4507
18:33:16|1.4508
18:33:17|1.451
18:33:18|1.451
18:33:19|1.4503
18:33:20|1.4505
18:33:21|1.4503
18:33:22|1.4498
18:33:23|1.4491
18:33:24|1.4484
18:33:26|1.4485
18:33:26|1.4513
18:33:27|1.4518
18:33:29|1.4498
18:33:29|1.45
18:33:30|1.4501
18:33:31|1.4497
18:33:33|1.4505
18:33:33|1.4492
18:33:34|1.4492
18:33:35|1.4501
18:33:36|1.4498
18:33:37|1.4499
18:33:38|1.4494
18:33:40|1.449
18:33:42|1.449
18:33:42|1.4471
18:33:44|1.449
18:33:45|1.449
18:33:47|1.449
18:33:48|1.4488
18:33:49|1.4486
18:33:49|1.4491
18:33:50|1.4481
18:33:52|1.4477
18:33:53|1.4481
18:33:54|1.4478
18:33:55|1.4484
18:33:56|1.4479
18:33:57|1.4481
18:33:58|1.4488
18:33:59|1.449
18:34:00|1.449
18:34:01|1.4487
18:34:03|1.4474
18:34:04|1.4481
18:34:04|1.45
18:34:05|1.4496
18:34:06|1.4496
18:34:07|1.449
18:34:08|1.449
18:34:09|1.4476
18:34:10|1.4477
18:34:11|1.4475
18:34:12|1.447
18:34:13|1.4485
18:34:14|1.4483
18:34:15|1.4483
18:34:16|1.4497
18:34:17|1.4484
18:34:19|1.4468
18:34:19|1.4469
18:34:20|1.4461
18:34:21|1.4458
18:34:23|1.4463
18:34:23|1.4468
18:34:24|1.4468
18:34:25|1.4451
18:34:26|1.4446
18:34:27|1.4461
18:34:28|1.4466
18:34:29|1.4466
18:34:31|1.4476
18:34:32|1.4488
18:34:33|1.4478
18:34:34|1.4473
18:34:34|1.447
18:34:36|1.4469
18:34:37|1.4471
18:34:38|1.4471
18:34:38|1.4476
18:34:39|1.4476
18:34:42|1.4467
18:34:42|1.4467
18:34:43|1.4464
18:34:45|1.4468
18:34:46|1.4462
18:34:46|1.4466
18:34:48|1.4469
18:34:48|1.447
18:34:50|1.447
18:34:51|1.4478
18:34:52|1.4483
18:34:53|1.4495
18:34:54|1.4495
18:34:55|1.4495
18:34:56|1.4492
18:34:57|1.4489
18:34:58|1.4489
18:34:59|1.4495
18:35:00|1.4495
18:35:01|1.448
18:35:02|1.448
18:35:04|1.4481
18:35:04|1.4469
18:35:05|1.4479
18:35:06|1.4479
18:35:07|1.4479
18:35:08|1.4471
18:35:09|1.4471
18:35:10|1.4476
18:35:12|1.4476
18:35:12|1.4472
18:35:13|1.4459
18:35:15|1.4457
18:35:15|1.4457
18:35:16|1.445
18:35:17|1.4448
18:35:18|1.4453
18:35:19|1.4456
18:35:20|1.4456
18:35:21|1.4456
18:35:23|1.4462
18:35:23|1.4448
18:35:24|1.4441
18:35:26|1.4446
18:35:26|1.4446
18:35:28|1.4446
18:35:28|1.4446
18:35:29|1.446
18:35:31|1.446
18:35:32|1.4473
18:35:32|1.4465
18:35:34|1.446
18:35:34|1.4459
18:35:36|1.4448
18:35:37|1.445
18:35:38|1.4454
18:35:38|1.4454
18:35:39|1.4456
18:35:40|1.4456
18:35:42|1.4456
18:35:44|1.4455
18:35:44|1.4456
18:35:46|1.4457
18:35:47|1.4457
18:35:48|1.4454
18:35:49|1.4463
18:35:50|1.4466
18:35:51|1.4467
18:35:53|1.4457
18:35:53|1.4469
18:35:55|1.4457
18:35:56|1.4451
18:35:57|1.4446
18:35:58|1.445
18:35:59|1.4454
18:36:00|1.4465
18:36:00|1.4466
18:36:02|1.4458
18:36:02|1.4464
18:36:04|1.4474
18:36:05|1.4476
18:36:06|1.4486
18:36:06|1.4497
18:36:07|1.4505
18:36:08|1.4511
18:36:10|1.45
18:36:11|1.4506
18:36:12|1.4509
18:36:13|1.4509
18:36:14|1.4498
18:36:15|1.4496
18:36:16|1.4487
18:36:17|1.4502
18:36:18|1.4498
18:36:19|1.4477
18:36:20|1.4491
18:36:21|1.4492
18:36:22|1.4498
18:36:23|1.4504
18:36:24|1.4504
18:36:25|1.4504
18:36:26|1.4504
18:36:27|1.4495
18:36:28|1.4494
18:36:29|1.4494
18:36:30|1.4494
18:36:31|1.4482
18:36:32|1.4482
18:36:33|1.4482
18:36:34|1.4489
18:36:35|1.449
18:36:36|1.4497
18:36:37|1.4497
18:36:38|1.4488
18:36:39|1.4488
18:36:40|1.4487
18:36:41|1.4487
18:36:42|1.4487
18:36:43|1.4476
18:36:44|1.4472
18:36:46|1.4485
18:36:47|1.4481
18:36:48|1.4478
18:36:48|1.448
18:36:49|1.4486
18:36:50|1.4486
18:36:51|1.4478
18:36:53|1.4483
18:36:53|1.448
18:36:55|1.448
18:36:56|1.448
18:36:57|1.448
18:36:57|1.4491
18:36:59|1.4491
18:36:59|1.4481
18:37:01|1.448
18:37:02|1.4474
18:37:03|1.4456
18:37:04|1.446
18:37:05|1.446
18:37:06|1.4459
18:37:06|1.4465
18:37:08|1.4447
18:37:08|1.4439
18:37:10|1.445
18:37:11|1.4446
18:37:12|1.4445
18:37:13|1.4445
18:37:14|1.4447
18:37:15|1.4447
18:37:16|1.4435
18:37:16|1.4435
18:37:17|1.4437
18:37:19|1.4417
18:37:20|1.4417
18:37:21|1.4431
18:37:22|1.4439
18:37:23|1.4439
18:37:23|1.4437
18:37:25|1.4437
18:37:25|1.4439
18:37:26|1.4456
18:37:28|1.4459
18:37:29|1.4467
18:37:29|1.4467
18:37:31|1.4471
18:37:32|1.4467
18:37:33|1.4466
18:37:33|1.4466
18:37:35|1.445
18:37:36|1.4449
18:37:37|1.4454
18:37:38|1.4459
18:37:39|1.4457
18:37:40|1.4449
18:37:41|1.4446
18:37:42|1.445
18:37:43|1.4444
18:37:45|1.4444
18:37:46|1.4444
18:37:46|1.4438
18:37:48|1.4438
18:37:49|1.4439
18:37:50|1.4434
18:37:50|1.4442
18:37:51|1.4442
18:37:53|1.4442
18:37:55|1.4435
18:37:56|1.4435
18:37:57|1.4431
18:37:58|1.4434
18:37:59|1.4426
18:38:00|1.4424
18:38:01|1.4429
18:38:02|1.4433
18:38:03|1.4424
18:38:04|1.443
18:38:04|1.4419
18:38:06|1.4422
18:38:07|1.4431
18:38:09|1.443
18:38:09|1.443
18:38:10|1.443
18:38:12|1.443
18:38:13|1.4411
18:38:14|1.4411
18:38:15|1.4421
18:38:16|1.4421
18:38:17|1.442
18:38:18|1.4426
18:38:18|1.443
18:38:20|1.443
18:38:21|1.4429
18:38:21|1.4418
18:38:23|1.4416
18:38:23|1.4422
18:38:25|1.4418
18:38:26|1.4416
18:38:26|1.4423
18:38:28|1.4421
18:38:28|1.4418
18:38:29|1.4425
18:38:30|1.4423
18:38:31|1.4417
18:38:32|1.4425
18:38:34|1.4421
18:38:35|1.442
18:38:36|1.4426
18:38:37|1.4426
18:38:38|1.442
18:38:38|1.442
18:38:40|1.442
18:38:41|1.4416
18:38:41|1.4414
18:38:42|1.4415
18:38:44|1.4415
18:38:46|1.4417
18:38:46|1.4421
18:38:48|1.4421
18:38:49|1.4428
18:38:50|1.444
18:38:51|1.4442
18:38:52|1.4451
18:38:54|1.4458
18:38:54|1.4453
18:38:55|1.446
18:38:57|1.4454
18:38:57|1.4454
18:38:59|1.4455
18:39:00|1.4455
18:39:00|1.4455
18:39:01|1.4459
18:39:03|1.4459
18:39:04|1.4459
18:39:05|1.4471
18:39:06|1.4487
18:39:07|1.4487
18:39:08|1.4487
18:39:09|1.4482
18:39:10|1.448
18:39:11|1.4487
18:39:12|1.4485
18:39:13|1.4483
18:39:14|1.4475
18:39:15|1.4477
18:39:17|1.4486
18:39:18|1.4487
18:39:18|1.4495
18:39:19|1.4495
18:39:21|1.4495
18:39:21|1.4479
18:39:23|1.4474
18:39:24|1.4479
18:39:24|1.4484
18:39:25|1.4484
18:39:26|1.448
18:39:28|1.4461
18:39:28|1.4466
18:39:30|1.4472
18:39:31|1.4475
18:39:32|1.448
18:39:33|1.4478
18:39:34|1.448
18:39:35|1.4479
18:39:35|1.4474
18:39:37|1.4474
18:39:37|1.4474
18:39:39|1.4467
18:39:40|1.4472
18:39:40|1.448
18:39:42|1.448
18:39:43|1.4484
18:39:44|1.4485
18:39:45|1.4486
18:39:47|1.4466
18:39:47|1.4475
18:39:48|1.4474
18:39:50|1.4465
18:39:52|1.4457
18:39:52|1.4456
18:39:54|1.4461
18:39:54|1.4465
18:39:56|1.4469
18:39:56|1.4471
18:39:58|1.4473
18:39:59|1.4474
18:40:00|1.4474
18:40:00|1.4474
18:40:01|1.4451
18:40:02|1.4457
18:40:03|1.4461
18:40:04|1.447
18:40:05|1.4471
18:40:06|1.4485
18:40:08|1.4491
18:40:09|1.4495
18:40:09|1.4497
18:40:10|1.4506
18:40:12|1.4515
18:40:13|1.4512
18:40:14|1.4524
18:40:14|1.4532
18:40:16|1.453
18:40:17|1.4544
18:40:18|1.4547
18:40:19|1.4564
18:40:20|1.4557
18:40:21|1.4553
18:40:22|1.4537
18:40:23|1.4535
18:40:24|1.4532
18:40:25|1.4544
18:40:26|1.4549
18:40:27|1.455
18:40:28|1.4543
18:40:29|1.4541
18:40:30|1.4541
18:40:31|1.4538
18:40:32|1.4537
18:40:33|1.4549
18:40:34|1.4572
18:40:35|1.458
18:40:36|1.4569
18:40:37|1.4574
18:40:38|1.4569
18:40:39|1.4556
18:40:40|1.4561
18:40:41|1.4555
18:40:42|1.455
18:40:43|1.4531
18:40:44|1.4533
18:40:45|1.4524
18:40:46|1.4524
18:40:47|1.4524
18:40:49|1.4528
18:40:50|1.4535
18:40:51|1.4526
18:40:52|1.4541
18:40:53|1.4534
18:40:54|1.4522
18:40:55|1.4538
18:40:56|1.4544
18:40:57|1.4546
18:40:58|1.4534
18:40:59|1.4542
18:41:00|1.4537
18:41:01|1.4531
18:41:02|1.4544
18:41:03|1.4543
18:41:04|1.4543
18:41:05|1.4545
18:41:06|1.4546
18:41:07|1.4546
18:41:08|1.4543
18:41:09|1.4547
18:41:10|1.4546
18:41:11|1.4552
18:41:12|1.4552
18:41:13|1.4556
18:41:14|1.4568
18:41:15|1.4571
18:41:16|1.4576
18:41:17|1.4569
18:41:18|1.457
18:41:19|1.4571
18:41:21|1.4573
18:41:22|1.4556
18:41:22|1.4544
18:41:23|1.4543
18:41:24|1.455
18:41:26|1.4556
18:41:26|1.4556
18:41:27|1.4564
18:41:28|1.4571
18:41:30|1.4576
18:41:30|1.4578
18:41:32|1.4569
18:41:32|1.4559
18:41:34|1.4564
18:41:34|1.4556
18:41:36|1.4556
18:41:36|1.4556
18:41:37|1.4555
18:41:38|1.4546
18:41:39|1.4548
18:41:40|1.4548
18:41:41|1.4544
18:41:42|1.4545
18:41:43|1.4545
18:41:44|1.4548
18:41:45|1.455
18:41:46|1.455
18:41:48|1.4546
18:41:50|1.4546
18:41:51|1.4539
18:41:52|1.4534
18:41:53|1.4534
18:41:54|1.454
18:41:55|1.454
18:41:56|1.4535
18:41:56|1.4525
18:41:58|1.4518
18:41:58|1.4518
18:42:00|1.4518
18:42:00|1.4519
18:42:02|1.4513
18:42:02|1.4511
18:42:04|1.4507
18:42:05|1.4524
18:42:06|1.4512
18:42:06|1.4513
18:42:08|1.4507
18:42:09|1.4505
18:42:10|1.4514
18:42:11|1.4519
18:42:11|1.4517
18:42:12|1.4514
18:42:14|1.4521
18:42:15|1.4519
18:42:16|1.4517
18:42:17|1.4525
18:42:18|1.4516
18:42:19|1.45
18:42:20|1.4503
18:42:21|1.4498
18:42:22|1.4504
18:42:24|1.4491
18:42:24|1.4485
18:42:25|1.4492
18:42:27|1.447
18:42:28|1.4472
18:42:28|1.4461
18:42:30|1.446
18:42:31|1.4454
18:42:32|1.445
18:42:32|1.445
18:42:34|1.4457
18:42:35|1.4457
18:42:36|1.4464
18:42:36|1.4457
18:42:37|1.4459
18:42:39|1.4455
18:42:40|1.4452
18:42:40|1.4457
18:42:41|1.4461
18:42:42|1.4461
18:42:44|1.4461
18:42:45|1.4453
18:42:45|1.4462
18:42:47|1.4454
18:42:48|1.4454
18:42:49|1.4448
18:42:49|1.4452
18:42:52|1.4452
18:42:53|1.4445
18:42:54|1.4449
18:42:55|1.4449
18:42:56|1.445
18:42:57|1.4444
18:42:58|1.4437
18:42:59|1.4437
18:43:00|1.4448
18:43:01|1.4448
18:43:02|1.4462
18:43:03|1.445
18:43:04|1.445
18:43:05|1.445
18:43:06|1.4462
18:43:07|1.4457
18:43:08|1.445
18:43:09|1.4446
18:43:10|1.4434
18:43:11|1.4442
18:43:12|1.4442
18:43:13|1.4442
18:43:14|1.4441
18:43:15|1.4441
18:43:16|1.444
18:43:17|1.4439
18:43:18|1.4439
18:43:19|1.4437
18:43:20|1.4437
18:43:21|1.443
18:43:22|1.443
18:43:23|1.443
18:43:24|1.4424
18:43:25|1.4427
18:43:26|1.4427
18:43:27|1.4427
18:43:28|1.4418
18:43:29|1.4418
18:43:30|1.4418
18:43:31|1.4413
18:43:33|1.4402
18:43:33|1.4418
18:43:34|1.4412
18:43:35|1.4412
18:43:36|1.4409
18:43:37|1.4412
18:43:38|1.441
18:43:40|1.4412
18:43:40|1.4412
18:43:41|1.4402
18:43:43|1.4401
18:43:44|1.4401
18:43:44|1.4395
18:43:45|1.4396
18:43:46|1.4388
18:43:47|1.4381
18:43:48|1.4383
18:43:50|1.4386
18:43:51|1.4394
18:43:52|1.4394
18:43:54|1.4387
18:43:55|1.4393
18:43:55|1.4403
18:43:57|1.4403
18:43:58|1.4385
18:43:59|1.4399
18:43:59|1.4396
18:44:00|1.4395
18:44:02|1.4364
18:44:03|1.437
18:44:04|1.4368
18:44:05|1.4368
18:44:06|1.435
18:44:07|1.4348
18:44:08|1.4343
18:44:09|1.4349
18:44:10|1.435
18:44:11|1.4348
18:44:12|1.4349
18:44:13|1.4347
18:44:14|1.4341
18:44:15|1.4341
18:44:16|1.4345
18:44:17|1.4348
18:44:18|1.4348
18:44:19|1.4342
18:44:21|1.4342
18:44:21|1.4348
18:44:22|1.4352
18:44:23|1.4356
18:44:24|1.4362
18:44:25|1.4362
18:44:26|1.4364
18:44:27|1.4357
18:44:29|1.436
18:44:29|1.4354
18:44:31|1.4351
18:44:31|1.4351
18:44:32|1.4355
18:44:33|1.4364
18:44:35|1.4363
18:44:35|1.4364
18:44:36|1.436
18:44:37|1.437
18:44:38|1.436
18:44:39|1.4368
18:44:40|1.4363
18:44:41|1.4358
18:44:42|1.4358
18:44:43|1.4362
18:44:44|1.4362
18:44:45|1.4362
18:44:46|1.4371
18:44:47|1.4389
18:44:48|1.4387
18:44:49|1.4389
18:44:51|1.4395
18:44:52|1.4405
18:44:53|1.4414
18:44:54|1.4419
18:44:55|1.4421
18:44:56|1.4421
18:44:57|1.4419
18:44:58|1.4424
18:45:00|1.4422
18:45:00|1.4421
18:45:01|1.442
18:45:02|1.4428
18:45:04|1.4441
18:45:04|1.4446
18:45:05|1.4437
18:45:06|1.4432
18:45:08|1.4428
18:45:08|1.4424
18:45:10|1.4447
18:45:10|1.444
18:45:12|1.4435
18:45:12|1.4428
18:45:13|1.443
18:45:15|1.443
18:45:15|1.4439
18:45:16|1.4438
18:45:18|1.4441
18:45:19|1.4441
18:45:19|1.4434
18:45:20|1.4429
18:45:22|1.4429
18:45:22|1.442
18:45:23|1.442
18:45:25|1.4418
18:45:26|1.4419
18:45:26|1.4416
18:45:27|1.4402
18:45:28|1.4405
18:45:30|1.4398
18:45:30|1.44
18:45:31|1.4388
18:45:32|1.4397
18:45:34|1.4398
18:45:34|1.439
18:45:36|1.4387
18:45:36|1.4387
18:45:37|1.4401
18:45:38|1.4406
18:45:39|1.4412
18:45:40|1.4416
18:45:41|1.4418
18:45:43|1.4399
18:45:44|1.4399
18:45:45|1.4407
18:45:46|1.4402
18:45:47|1.44
18:45:47|1.4396
18:45:48|1.4399
18:45:49|1.4399
18:45:50|1.4385
18:45:53|1.4384
18:45:53|1.4385
18:45:54|1.4385
18:45:55|1.4385
18:45:56|1.4376
18:45:57|1.4376
18:45:58|1.4375
18:45:59|1.4375
18:46:00|1.4369
18:46:02|1.4379
18:46:02|1.4383
18:46:04|1.4376
18:46:05|1.4371
18:46:06|1.4377
18:46:07|1.4377
18:46:08|1.4376
18:46:09|1.4378
18:46:10|1.4381
18:46:11|1.438
18:46:12|1.4403
18:46:13|1.4412
18:46:13|1.4413
18:46:14|1.4423
18:46:16|1.4428
18:46:16|1.4428
18:46:18|1.4438
18:46:19|1.443
18:46:20|1.4436
18:46:20|1.4442
18:46:22|1.4443
18:46:22|1.4445
18:46:23|1.4421
18:46:25|1.4413
18:46:25|1.4417
18:46:27|1.4421
18:46:28|1.4424
18:46:28|1.4425
18:46:30|1.4417
18:46:31|1.4422
18:46:32|1.4425
18:46:32|1.4418
18:46:34|1.4418
18:46:35|1.4428
18:46:36|1.4429
18:46:37|1.442
18:46:38|1.442
18:46:39|1.442
18:46:40|1.4417
18:46:41|1.4399
18:46:42|1.4397
18:46:43|1.4392
18:46:44|1.4394
18:46:45|1.4391
18:46:46|1.4392
18:46:47|1.4391
18:46:48|1.4392
18:46:49|1.4393
18:46:50|1.4383
18:46:51|1.4389
18:46:52|1.4389
18:46:54|1.4379
18:46:55|1.4379
18:46:56|1.4379
18:46:57|1.4383
18:46:58|1.4388
18:46:59|1.4388
18:47:00|1.4388
18:47:01|1.4393
18:47:02|1.4392
18:47:03|1.44
18:47:04|1.4392
18:47:06|1.4395
18:47:07|1.4395
18:47:08|1.4398
18:47:09|1.4394
18:47:09|1.4394
18:47:11|1.4393
18:47:12|1.4393
18:47:13|1.4397
18:47:14|1.4392
18:47:16|1.4392
18:47:16|1.4391
18:47:18|1.4387
18:47:19|1.4381
18:47:19|1.4383
18:47:20|1.4377
18:47:22|1.4387
18:47:22|1.4383
18:47:24|1.4383
18:47:25|1.4384
18:47:26|1.4395
18:47:27|1.4405
18:47:28|1.4404
18:47:29|1.439
18:47:29|1.4394
18:47:30|1.4394
18:47:32|1.4382
18:47:32|1.438
18:47:34|1.4375
18:47:35|1.4378
18:47:36|1.437
18:47:36|1.437
18:47:38|1.4363
18:47:39|1.4363
18:47:39|1.4363
18:47:40|1.4367
18:47:42|1.4361
18:47:43|1.4357
18:47:44|1.4359
18:47:45|1.4371
18:47:46|1.4369
18:47:47|1.4387
18:47:48|1.4388
18:47:48|1.4393
18:47:50|1.4412
18:47:51|1.439
18:47:51|1.4384
18:47:52|1.4384
18:47:54|1.4385
18:47:56|1.4393
18:47:56|1.4393
18:47:58|1.4384
18:47:58|1.4384
18:48:00|1.4384
18:48:01|1.4375
18:48:03|1.4362
18:48:03|1.436
18:48:05|1.4369
18:48:05|1.4369
18:48:07|1.437
18:48:08|1.4355
18:48:08|1.4355
18:48:09|1.4362
18:48:11|1.4359
18:48:11|1.4359
18:48:12|1.4369
18:48:13|1.4368
18:48:14|1.4367
18:48:16|1.4367
18:48:16|1.4368
18:48:17|1.4361
18:48:18|1.4356
18:48:20|1.4356
18:48:20|1.4361
18:48:21|1.4358
18:48:23|1.4363
18:48:24|1.4373
18:48:25|1.4364
18:48:26|1.4354
18:48:27|1.4364
18:48:27|1.437
18:48:29|1.4375
18:48:29|1.4376
18:48:31|1.4376
18:48:32|1.4376
18:48:32|1.4374
18:48:33|1.4376
18:48:34|1.4376
18:48:35|1.4383
18:48:37|1.4383
18:48:38|1.4369
18:48:39|1.4375
18:48:40|1.4381
18:48:41|1.4378
18:48:41|1.4378
18:48:43|1.4378
18:48:43|1.4378
18:48:45|1.4375
18:48:46|1.4365
18:48:47|1.4369
18:48:48|1.4369
18:48:48|1.4368
18:48:49|1.4363
18:48:50|1.4356
18:48:53|1.4351
18:48:54|1.4351
18:48:54|1.4346
18:48:55|1.4336
18:48:56|1.4341
18:48:57|1.4346
18:48:58|1.4351
18:49:00|1.436
18:49:00|1.4376
18:49:02|1.4369
18:49:02|1.4366
18:49:05|1.4362
18:49:05|1.4353
18:49:06|1.4347
18:49:07|1.4359
18:49:09|1.4366
18:49:09|1.4374
18:49:10|1.4374
18:49:11|1.4362
18:49:12|1.4357
18:49:13|1.4341
18:49:14|1.4359
18:49:16|1.4371
18:49:16|1.438
18:49:17|1.4367
18:49:19|1.4367
18:49:19|1.4367
18:49:20|1.437
18:49:21|1.437
18:49:22|1.4374
18:49:23|1.4379
18:49:25|1.4389
18:49:25|1.4393
18:49:26|1.4383
18:49:27|1.4387
18:49:28|1.4383
18:49:29|1.4383
18:49:30|1.4378
18:49:32|1.4383
18:49:33|1.4376
18:49:33|1.4377
18:49:35|1.4379
18:49:35|1.4395
18:49:36|1.4395
18:49:37|1.4393
18:49:38|1.4397
18:49:39|1.4398
18:49:40|1.44
18:49:41|1.44
18:49:42|1.4391
18:49:44|1.4391
18:49:45|1.4384
18:49:45|1.4389
18:49:46|1.4389
18:49:47|1.4389
18:49:48|1.4387
18:49:49|1.4385
18:49:50|1.4385
18:49:52|1.4385
18:49:52|1.4387
18:49:53|1.4387
18:49:55|1.4385
18:49:56|1.4389
18:49:58|1.4392
18:49:59|1.4399
18:50:00|1.4398
18:50:01|1.4394
18:50:01|1.439
18:50:03|1.4407
18:50:04|1.4411
18:50:05|1.4417
18:50:06|1.4404
18:50:07|1.4399
18:50:08|1.4409
18:50:10|1.44
18:50:10|1.4402
18:50:11|1.4401
18:50:13|1.4385
18:50:13|1.4374
18:50:15|1.437
18:50:16|1.4369
18:50:16|1.4361
18:50:17|1.435
18:50:19|1.4348
18:50:20|1.4345
18:50:20|1.4348
18:50:22|1.4351
18:50:22|1.4352
18:50:24|1.4351
18:50:24|1.4349
18:50:25|1.4349
18:50:27|1.4353
18:50:27|1.4349
18:50:28|1.4352
18:50:29|1.435
18:50:30|1.4341
18:50:31|1.4337
18:50:32|1.4336
18:50:33|1.4331
18:50:34|1.4329
18:50:35|1.4331
18:50:36|1.4325
18:50:37|1.4325
18:50:38|1.4324
18:50:39|1.432
18:50:40|1.4317
18:50:42|1.4308
18:50:42|1.4311
18:50:43|1.4296
18:50:44|1.4294
18:50:45|1.4302
18:50:47|1.4302
18:50:47|1.4303
18:50:49|1.4296
18:50:50|1.4294
18:50:51|1.4293
18:50:52|1.4299
18:50:53|1.4306
18:50:54|1.4294
18:50:55|1.4287
18:50:56|1.4288
18:50:58|1.428
18:50:58|1.4283
18:51:00|1.4282
18:51:01|1.4283
18:51:02|1.4294
18:51:03|1.4288
18:51:05|1.4299
18:51:05|1.4299
18:51:06|1.4301
18:51:07|1.4294
18:51:08|1.4292
18:51:09|1.4295
18:51:11|1.43
18:51:11|1.43
18:51:12|1.4287
18:51:14|1.4286
18:51:15|1.4276
18:51:15|1.4281
18:51:17|1.422
18:51:18|1.4278
18:51:18|1.4257
18:51:20|1.4287
18:51:21|1.4274
18:51:21|1.4264
18:51:22|1.4262
18:51:23|1.4245
18:51:25|1.4242
18:51:25|1.4255
18:51:26|1.4257
18:51:28|1.427
18:51:29|1.4274
18:51:29|1.4262
18:51:31|1.4264
18:51:32|1.4268
18:51:33|1.4279
18:51:34|1.428
18:51:35|1.428
18:51:37|1.4297
18:51:37|1.4337
18:51:38|1.4335
18:51:40|1.4344
18:51:41|1.4344
18:51:42|1.4342
18:51:42|1.4323
18:51:43|1.432
18:51:44|1.4327
18:51:46|1.4328
18:51:46|1.4325
18:51:47|1.4327
18:51:48|1.4322
18:51:49|1.4316
18:51:50|1.4319
18:51:51|1.4319
18:51:53|1.4336
18:51:54|1.4345
18:51:54|1.4342
18:51:55|1.435
18:51:56|1.4352
18:51:58|1.435
18:52:00|1.4344
18:52:00|1.433
18:52:01|1.4329
18:52:03|1.4315
18:52:04|1.4321
18:52:04|1.4321
18:52:05|1.4318
18:52:07|1.4308
18:52:08|1.4316
18:52:09|1.4325
18:52:10|1.4322
18:52:11|1.4334
18:52:11|1.434
18:52:12|1.4344
18:52:14|1.4341
18:52:15|1.4345
18:52:15|1.4343
18:52:17|1.4343
18:52:18|1.4342
18:52:19|1.4352
18:52:21|1.4352
18:52:22|1.4361
18:52:22|1.4355
18:52:24|1.4363
18:52:24|1.434
18:52:26|1.4346
18:52:27|1.4345
18:52:27|1.4346
18:52:29|1.4351
18:52:29|1.4339
18:52:31|1.4335
18:52:31|1.4349
18:52:33|1.4359
18:52:34|1.4362
18:52:34|1.4367
18:52:36|1.4366
18:52:36|1.4365
18:52:38|1.4365
18:52:39|1.4358
18:52:40|1.4358
18:52:41|1.4356
18:52:41|1.4368
18:52:42|1.4368
18:52:44|1.4371
18:52:45|1.4378
18:52:46|1.4358
18:52:47|1.4348
18:52:47|1.4349
18:52:49|1.4344
18:52:49|1.4344
18:52:50|1.4348
18:52:52|1.4353
18:52:52|1.4362
18:52:54|1.4362
18:52:55|1.4366
18:52:55|1.437
18:52:57|1.4369
18:52:58|1.4363
18:52:59|1.4363
18:53:01|1.4369
18:53:02|1.4339
18:53:02|1.4353
18:53:04|1.4346
18:53:05|1.4341
18:53:06|1.434
18:53:07|1.434
18:53:08|1.4349
18:53:09|1.4349
18:53:10|1.4359
18:53:11|1.4365
18:53:12|1.4357
18:53:13|1.4364
18:53:14|1.4361
18:53:16|1.4361
18:53:17|1.4345
18:53:17|1.4345
18:53:18|1.4335
18:53:19|1.4325
18:53:20|1.4313
18:53:21|1.432
18:53:23|1.4318
18:53:24|1.4318
18:53:25|1.4314
18:53:25|1.4305
18:53:27|1.4305
18:53:27|1.4304
18:53:29|1.4308
18:53:30|1.4317
18:53:32|1.4317
18:53:32|1.4305
18:53:33|1.4296
18:53:34|1.4296
18:53:35|1.4308
18:53:36|1.4308
18:53:37|1.4305
18:53:38|1.4305
18:53:39|1.4295
18:53:40|1.4313
18:53:41|1.4287
18:53:42|1.4282
18:53:43|1.4279
18:53:45|1.4282
18:53:45|1.4278
18:53:46|1.4283
18:53:47|1.4279
18:53:48|1.4275
18:53:49|1.4275
18:53:50|1.4279
18:53:51|1.4275
18:53:52|1.4278
18:53:53|1.4272
18:53:54|1.4268
18:53:55|1.4258
18:53:56|1.4256
18:53:57|1.4254
18:53:58|1.4254
18:54:00|1.425
18:54:02|1.426
18:54:02|1.425
18:54:04|1.4255
18:54:04|1.4273
18:54:06|1.4277
18:54:06|1.4284
18:54:08|1.429
18:54:09|1.4292
18:54:10|1.4292
18:54:11|1.429
18:54:12|1.4294
18:54:13|1.4312
18:54:14|1.43
18:54:15|1.4303
18:54:16|1.4306
18:54:17|1.4303
18:54:18|1.4299
18:54:19|1.429
18:54:20|1.4294
18:54:21|1.4288
18:54:22|1.4298
18:54:23|1.43
18:54:24|1.4287
18:54:25|1.4278
18:54:26|1.4283
18:54:27|1.4286
18:54:28|1.4286
18:54:29|1.4291
18:54:30|1.4312
18:54:31|1.4312
18:54:32|1.4307
18:54:33|1.4302
18:54:34|1.4299
18:54:35|1.4289
18:54:36|1.4289
18:54:37|1.4289
18:54:38|1.4306
18:54:39|1.4316
18:54:40|1.4316
18:54:41|1.4321
18:54:42|1.4315
18:54:44|1.4315
18:54:44|1.4315
18:54:45|1.4308
18:54:46|1.4308
18:54:47|1.4308
18:54:48|1.4308
18:54:49|1.4305
18:54:51|1.4305
18:54:51|1.4308
18:54:52|1.4307
18:54:53|1.4292
18:54:55|1.4299
18:54:56|1.4299
18:54:56|1.43
18:54:57|1.43
18:54:58|1.4305
18:55:00|1.4306
18:55:01|1.4316
18:55:03|1.4312
18:55:04|1.4332
18:55:04|1.4336
18:55:06|1.4342
18:55:06|1.4336
18:55:08|1.4336
18:55:08|1.4312
18:55:09|1.4298
18:55:10|1.4308
18:55:12|1.431
18:55:12|1.431
18:55:13|1.4311
18:55:15|1.4317
18:55:16|1.4301
18:55:16|1.4313
18:55:18|1.4323
18:55:19|1.4326
18:55:20|1.4332
18:55:20|1.4332
18:55:22|1.4337
18:55:23|1.4328
18:55:25|1.4327
18:55:27|1.4323
18:55:28|1.4323
18:55:29|1.4322
18:55:30|1.4332
18:55:31|1.4336
18:55:32|1.433
18:55:33|1.433
18:55:34|1.433
18:55:35|1.4327
18:55:36|1.4322
18:55:37|1.4329
18:55:38|1.433
18:55:39|1.433
18:55:41|1.433
18:55:41|1.4325
18:55:42|1.4337
18:55:43|1.4342
18:55:45|1.4341
18:55:45|1.4341
18:55:46|1.4333
18:55:47|1.4337
18:55:48|1.4343
18:55:49|1.4337
18:55:50|1.4328
18:55:52|1.4339
18:55:52|1.4333
18:55:53|1.4325
18:55:54|1.4317
18:55:55|1.4309
18:55:56|1.431
18:55:57|1.4311
18:55:59|1.4311
18:55:59|1.4312
18:56:00|1.4305
18:56:01|1.4295
18:56:03|1.4282
18:56:04|1.428
18:56:05|1.4291
18:56:06|1.4305
18:56:07|1.4313
18:56:09|1.4308
18:56:10|1.4321
18:56:11|1.4322
18:56:11|1.4314
18:56:12|1.4319
18:56:13|1.432
18:56:15|1.4318
18:56:16|1.4313
18:56:17|1.4324
18:56:17|1.4331
18:56:18|1.4331
18:56:19|1.433
18:56:21|1.4334
18:56:22|1.4321
18:56:23|1.4321
18:56:25|1.4322
18:56:25|1.4322
18:56:26|1.4322
18:56:27|1.4332
18:56:28|1.4333
18:56:29|1.4333
18:56:30|1.4329
18:56:31|1.4329
18:56:32|1.4329
18:56:33|1.4314
18:56:34|1.4311
18:56:35|1.4309
18:56:36|1.43
18:56:37|1.4295
18:56:39|1.4295
18:56:39|1.4295
18:56:40|1.4303
18:56:42|1.4303
18:56:42|1.4303
18:56:43|1.4303
18:56:45|1.4303
18:56:45|1.4303
18:56:46|1.43
18:56:47|1.4297
18:56:48|1.4297
18:56:49|1.4291
18:56:50|1.4291
18:56:51|1.4287
18:56:53|1.4289
18:56:53|1.4283
18:56:55|1.4282
18:56:56|1.428
18:56:57|1.4283
18:56:57|1.4282
18:56:58|1.4282
18:57:00|1.4279
18:57:01|1.4273
18:57:01|1.4273
18:57:04|1.4272
18:57:05|1.4276
18:57:06|1.4277
18:57:07|1.4277
18:57:08|1.428
18:57:09|1.428
18:57:09|1.428
18:57:10|1.4283
18:57:12|1.4283
18:57:13|1.4285
18:57:14|1.4294
18:57:15|1.4297
18:57:17|1.4284
18:57:18|1.429
18:57:18|1.429
18:57:19|1.4284
18:57:20|1.4284
18:57:22|1.4284
18:57:22|1.4291
18:57:23|1.4289
18:57:24|1.4295
18:57:25|1.4289
18:57:26|1.4289
18:57:27|1.4291
18:57:28|1.4291
18:57:29|1.4294
18:57:31|1.4286
18:57:31|1.4289
18:57:32|1.4287
18:57:33|1.4294
18:57:35|1.43
18:57:35|1.4307
18:57:36|1.4307
18:57:38|1.4307
18:57:39|1.4307
18:57:40|1.4307
18:57:40|1.4322
18:57:42|1.4322
18:57:42|1.4318
18:57:44|1.4318
18:57:44|1.4314
18:57:45|1.4314
18:57:46|1.4314
18:57:48|1.4315
18:57:49|1.4312
18:57:49|1.4305
18:57:51|1.4307
18:57:52|1.432
18:57:53|1.4318
18:57:54|1.4312
18:57:55|1.4322
18:57:56|1.4314
18:57:57|1.4302
18:57:58|1.4302
18:57:59|1.4295
18:58:00|1.4295
18:58:01|1.4292
18:58:02|1.4291
18:58:03|1.429
18:58:04|1.429
18:58:05|1.4302
18:58:07|1.4308
18:58:07|1.4323
18:58:08|1.4332
18:58:09|1.4335
18:58:10|1.4342
18:58:11|1.4338
18:58:12|1.4332
18:58:14|1.4332
18:58:15|1.4334
18:58:15|1.4338
18:58:17|1.4341
18:58:18|1.4341
18:58:18|1.4347
18:58:20|1.4346
18:58:21|1.4349
18:58:22|1.4356
18:58:23|1.4357
18:58:24|1.4356
18:58:25|1.4351
18:58:25|1.4354
18:58:27|1.4349
18:58:28|1.4347
18:58:28|1.4353
18:58:30|1.4353
18:58:31|1.4353
18:58:32|1.4338
18:58:34|1.4339
18:58:35|1.4339
18:58:35|1.4349
18:58:36|1.4343
18:58:37|1.4343
18:58:38|1.4348
18:58:40|1.4348
18:58:40|1.4351
18:58:41|1.4355
18:58:42|1.4353
18:58:44|1.434
18:58:45|1.4329
18:58:46|1.4323
18:58:46|1.4316
18:58:47|1.4316
18:58:49|1.4314
18:58:49|1.4314
18:58:50|1.4314
18:58:51|1.4326
18:58:53|1.4326
18:58:53|1.4319
18:58:54|1.4318
18:58:55|1.4317
18:58:56|1.4309
18:58:57|1.4317
18:58:59|1.4317
18:59:00|1.4317
18:59:01|1.4316
18:59:02|1.4312
18:59:02|1.4315
18:59:03|1.4317
18:59:06|1.4315
18:59:06|1.4321
18:59:08|1.4321
18:59:09|1.4319
18:59:09|1.4319
18:59:11|1.4319
18:59:12|1.4325
18:59:13|1.4325
18:59:14|1.4326
18:59:15|1.4326
18:59:16|1.4326
18:59:17|1.4319
18:59:18|1.4306
18:59:19|1.4306
18:59:20|1.4312
18:59:21|1.432
18:59:22|1.432
18:59:23|1.4324
18:59:24|1.4321
18:59:26|1.4321
18:59:26|1.4317
18:59:27|1.4329
18:59:28|1.4317
18:59:29|1.4315
18:59:30|1.431
18:59:32|1.4308
18:59:32|1.4295
18:59:33|1.4288
18:59:34|1.4301
18:59:35|1.4301
18:59:36|1.4301
18:59:37|1.4301
18:59:38|1.4301
18:59:39|1.4296
18:59:40|1.4296
18:59:41|1.4296
18:59:43|1.429
18:59:43|1.4285
18:59:44|1.4285
18:59:45|1.4286
18:59:47|1.4286
18:59:47|1.4286
18:59:48|1.4286
18:59:49|1.4286
18:59:51|1.4286
18:59:52|1.428
18:59:52|1.4282
18:59:53|1.4278
18:59:54|1.4276
18:59:55|1.428
18:59:56|1.4285
18:59:57|1.4275
18:59:59|1.4279
19:00:00|1.4273
19:00:01|1.427
19:00:01|1.4265
19:00:03|1.4267
19:00:04|1.4275
19:00:04|1.4271
19:00:06|1.4265
19:00:07|1.4273
19:00:09|1.4293
19:00:10|1.429
19:00:10|1.429
19:00:12|1.4288
19:00:13|1.4281
19:00:13|1.4275
19:00:14|1.4274
19:00:15|1.4274
19:00:17|1.4273
19:00:18|1.4279
19:00:18|1.4279
19:00:20|1.4278
19:00:21|1.428
19:00:22|1.4282
19:00:23|1.4288
19:00:24|1.4297
19:00:25|1.4293
19:00:26|1.4298
19:00:27|1.4282
19:00:28|1.4276
19:00:29|1.4289
19:00:30|1.4289
19:00:30|1.4287
19:00:32|1.4281
19:00:33|1.4276
19:00:33|1.428
19:00:34|1.4275
19:00:35|1.4275
19:00:36|1.4276
19:00:37|1.4271
19:00:39|1.4271
19:00:40|1.4281
19:00:41|1.4275
19:00:41|1.4277
19:00:43|1.4282
19:00:43|1.4293
19:00:45|1.4293
19:00:46|1.4297
19:00:47|1.4297
19:00:48|1.4298
19:00:49|1.4298
19:00:50|1.4307
19:00:51|1.4305
19:00:52|1.4309
19:00:53|1.4303
19:00:54|1.4303
19:00:55|1.4303
19:00:56|1.4302
19:00:57|1.4302
19:00:58|1.4302
19:00:59|1.4299
19:01:00|1.4299
19:01:01|1.4299
19:01:02|1.4299
19:01:03|1.4299
19:01:04|1.4299
19:01:05|1.43
19:01:06|1.4295
19:01:08|1.4299
19:01:08|1.4287
19:01:10|1.4287
19:01:11|1.4287
19:01:12|1.428
19:01:13|1.428
19:01:14|1.428
19:01:14|1.429
19:01:16|1.4298
19:01:17|1.4302
19:01:17|1.4304
19:01:19|1.4309
19:01:20|1.4306
19:01:20|1.4303
19:01:22|1.4309
19:01:22|1.4307
19:01:24|1.4304
19:01:25|1.4307
19:01:26|1.4307
19:01:27|1.4305
19:01:27|1.4305
19:01:28|1.4306
19:01:30|1.4319
19:01:31|1.4321
19:01:31|1.4321
19:01:32|1.4324
19:01:34|1.4324
19:01:35|1.4329
19:01:36|1.4327
19:01:36|1.4317
19:01:38|1.4321
19:01:38|1.4318
19:01:40|1.4309
19:01:41|1.4312
19:01:42|1.4311
19:01:43|1.4305
19:01:44|1.4305
19:01:45|1.4303
19:01:46|1.4303
19:01:47|1.4295
19:01:48|1.4295
19:01:49|1.4295
19:01:50|1.4294
19:01:51|1.4294
19:01:52|1.4298
19:01:53|1.43
19:01:54|1.43
19:01:55|1.43
19:01:56|1.4308
19:01:57|1.4302
19:01:58|1.4309
19:01:59|1.4309
19:02:00|1.4309
19:02:01|1.4309
19:02:02|1.4306
19:02:03|1.4301
19:02:04|1.4306
19:02:05|1.4301
19:02:07|1.4298
19:02:08|1.4298
19:02:09|1.431
19:02:11|1.432
19:02:11|1.4325
19:02:13|1.4327
19:02:13|1.4322
19:02:14|1.4323
19:02:16|1.4325
19:02:16|1.433
19:02:17|1.433
19:02:18|1.4331
19:02:19|1.4331
19:02:21|1.4328
19:02:22|1.4328
19:02:23|1.4311
19:02:23|1.4311
19:02:25|1.4318
19:02:26|1.431
19:02:27|1.4303
19:02:27|1.4306
19:02:28|1.4306
19:02:29|1.4286
19:02:31|1.4286
19:02:31|1.4287
19:02:33|1.4274
19:02:33|1.4275
19:02:34|1.4279
19:02:36|1.4279
19:02:37|1.4286
19:02:38|1.4292
19:02:38|1.4291
19:02:39|1.4294
19:02:40|1.4305
19:02:42|1.4294
19:02:43|1.4304
19:02:44|1.4301
19:02:45|1.4301
19:02:46|1.4299
19:02:47|1.4303
19:02:48|1.4301
19:02:49|1.4294
19:02:50|1.4304
19:02:50|1.4313
19:02:52|1.4313
19:02:52|1.4306
19:02:54|1.4307
19:02:55|1.4303
19:02:55|1.4302
19:02:57|1.4302
19:02:58|1.4299
19:02:59|1.4294
19:03:00|1.4294
19:03:00|1.4304
19:03:02|1.4294
19:03:02|1.4303
19:03:03|1.4317
19:03:05|1.4325
19:03:05|1.4328
19:03:06|1.4333
19:03:08|1.433
19:03:10|1.434
19:03:11|1.4342
19:03:12|1.4343
19:03:14|1.432
19:03:15|1.4334
19:03:16|1.4334
19:03:17|1.4334
19:03:18|1.433
19:03:19|1.433
19:03:20|1.433
19:03:21|1.433
19:03:22|1.432
19:03:23|1.432
19:03:24|1.4317
19:03:25|1.432
19:03:26|1.432
19:03:27|1.4316
19:03:28|1.4313
19:03:29|1.4305
19:03:30|1.4304
19:03:31|1.4301
19:03:32|1.4302
19:03:33|1.4312
19:03:34|1.4312
19:03:35|1.4315
19:03:36|1.4312
19:03:37|1.4311
19:03:38|1.4313
19:03:39|1.4316
19:03:40|1.4313
19:03:41|1.4314
19:03:42|1.4314
19:03:43|1.4313
19:03:44|1.4313
19:03:45|1.4309
19:03:46|1.4312
19:03:47|1.4317
19:03:48|1.4315
19:03:49|1.4315
19:03:50|1.4315
19:03:51|1.4313
19:03:52|1.431
19:03:53|1.431
19:03:54|1.4306
19:03:56|1.4306
19:03:57|1.4304
19:03:58|1.4305
19:03:58|1.4299
19:04:00|1.4305
19:04:01|1.4301
19:04:01|1.4301
19:04:03|1.4298
19:04:04|1.4298
19:04:05|1.4304
19:04:06|1.4303
19:04:07|1.4298
19:04:07|1.4302
19:04:09|1.43
19:04:10|1.4294
19:04:10|1.4293
19:04:11|1.4296
19:04:13|1.4292
19:04:14|1.4299
19:04:15|1.4323
19:04:16|1.4325
19:04:17|1.4329
19:04:18|1.4334
19:04:19|1.434
19:04:20|1.4343
19:04:21|1.4339
19:04:22|1.4339
19:04:23|1.4333
19:04:24|1.4331
19:04:25|1.4326
19:04:26|1.4328
19:04:27|1.4327
19:04:28|1.432
19:04:29|1.4311
19:04:30|1.4319
19:04:31|1.432
19:04:32|1.4324
19:04:33|1.4324
19:04:34|1.4337
19:04:35|1.4337
19:04:36|1.4335
19:04:37|1.4339
19:04:38|1.433
19:04:39|1.4337
19:04:40|1.4338
19:04:41|1.4335
19:04:43|1.433
19:04:44|1.4321
19:04:44|1.4321
19:04:45|1.4332
19:04:46|1.4334
19:04:48|1.4334
19:04:48|1.4334
19:04:49|1.4328
19:04:50|1.4328
19:04:52|1.4334
19:04:52|1.4332
19:04:53|1.4332
19:04:54|1.4328
19:04:55|1.4327
19:04:56|1.4329
19:04:57|1.4322
19:04:58|1.4319
19:04:59|1.4303
19:05:00|1.4303
19:05:01|1.4312
19:05:02|1.4323
19:05:04|1.4328
19:05:04|1.4336
19:05:06|1.4336
19:05:06|1.4348
19:05:07|1.435
19:05:09|1.435
19:05:10|1.4344
19:05:10|1.434
19:05:12|1.434
19:05:14|1.4344
19:05:15|1.4344
19:05:15|1.4346
19:05:17|1.4344
19:05:18|1.4332
19:05:19|1.4334
19:05:20|1.4334
19:05:21|1.4334
19:05:22|1.4336
19:05:23|1.4336
19:05:24|1.4329
19:05:25|1.4323
19:05:26|1.4325
19:05:27|1.432
19:05:28|1.4311
19:05:29|1.4311
19:05:30|1.4311
19:05:31|1.4307
19:05:32|1.43
19:05:33|1.4297
19:05:34|1.4301
19:05:36|1.4299
19:05:36|1.4303
19:05:37|1.4305
19:05:38|1.431
19:05:40|1.4308
19:05:40|1.4308
19:05:42|1.4307
19:05:42|1.4302
19:05:43|1.4298
19:05:45|1.4298
19:05:45|1.431
19:05:46|1.431
19:05:47|1.4306
19:05:48|1.4306
19:05:49|1.4308
19:05:50|1.4308
19:05:51|1.4308
19:05:52|1.4308
19:05:53|1.4308
19:05:54|1.4307
19:05:56|1.431
19:05:57|1.4302
19:05:58|1.4292
19:05:59|1.43
19:06:00|1.4304
19:06:01|1.4304
19:06:02|1.4312
19:06:03|1.4319
19:06:04|1.432
19:06:05|1.4321
19:06:06|1.4321
19:06:07|1.4325
19:06:08|1.4325
19:06:09|1.4318
19:06:10|1.4313
19:06:11|1.4315
19:06:12|1.4315
19:06:13|1.4333
19:06:15|1.4322
19:06:15|1.4315
19:06:16|1.4312
19:06:18|1.4312
19:06:18|1.4312
19:06:20|1.4306
19:06:21|1.4316
19:06:21|1.4328
19:06:23|1.4324
19:06:24|1.4324
19:06:26|1.4336
19:06:26|1.433
19:06:27|1.433
19:06:29|1.4325
19:06:29|1.4325
19:06:30|1.4316
19:06:31|1.4312
19:06:33|1.4308
19:06:33|1.4308
19:06:34|1.4308
19:06:35|1.4308
19:06:36|1.4325
19:06:37|1.4325
19:06:38|1.4335
19:06:40|1.4324
19:06:41|1.4324
19:06:41|1.4329
19:06:42|1.433
19:06:43|1.433
19:06:44|1.4332
19:06:45|1.4334
19:06:47|1.433
19:06:48|1.4325
19:06:49|1.433
19:06:50|1.433
19:06:51|1.4332
19:06:52|1.4332
19:06:53|1.4337
19:06:54|1.4337
19:06:55|1.4337
19:06:56|1.4337
19:06:57|1.4337
19:06:58|1.4337
19:06:59|1.4331
19:07:00|1.4327
19:07:01|1.4331
19:07:02|1.4327
19:07:03|1.4327
19:07:04|1.432
19:07:05|1.432
19:07:06|1.432
19:07:07|1.4322
19:07:08|1.4325
19:07:09|1.4328
19:07:10|1.4328
19:07:11|1.4328
19:07:12|1.4328
19:07:14|1.4332
19:07:15|1.4332
19:07:16|1.4332
19:07:16|1.4339
19:07:19|1.4339
19:07:19|1.4351
19:07:21|1.4348
19:07:21|1.4343
19:07:23|1.4348
19:07:23|1.4341
19:07:25|1.4342
19:07:26|1.4342
19:07:27|1.4342
19:07:28|1.4343
19:07:29|1.4342
19:07:30|1.4333
19:07:31|1.4334
19:07:31|1.4333
19:07:33|1.4337
19:07:34|1.4337
19:07:35|1.4339
19:07:36|1.4339
19:07:37|1.4335
19:07:39|1.4335
19:07:39|1.4335
19:07:41|1.4335
19:07:42|1.4344
19:07:42|1.4348
19:07:43|1.4345
19:07:44|1.4345
19:07:45|1.4345
19:07:47|1.434
19:07:47|1.4341
19:07:48|1.4341
19:07:49|1.4341
19:07:50|1.4341
19:07:51|1.4341
19:07:52|1.4341
19:07:53|1.4346
19:07:54|1.4346
19:07:55|1.4346
19:07:57|1.4346
19:07:57|1.4332
19:07:58|1.434
19:07:59|1.4348
19:08:00|1.4345
19:08:01|1.4348
19:08:02|1.4348
19:08:03|1.4348
19:08:04|1.4348
19:08:05|1.4348
19:08:06|1.4351
19:08:07|1.4356
19:08:08|1.4353
19:08:09|1.4353
19:08:10|1.4353
19:08:11|1.4355
19:08:13|1.435
19:08:14|1.435
19:08:15|1.435
19:08:16|1.435
19:08:17|1.435
19:08:18|1.435
19:08:19|1.435
19:08:20|1.435
19:08:21|1.4355
19:08:22|1.4355
19:08:23|1.4359
19:08:24|1.436
19:08:26|1.4354
19:08:26|1.4359
19:08:27|1.4359
19:08:29|1.4355
19:08:29|1.4359
19:08:31|1.4357
19:08:31|1.4358
19:08:32|1.4348
19:08:33|1.435
19:08:35|1.434
19:08:35|1.4342
19:08:36|1.4342
19:08:38|1.4342
19:08:39|1.4338
19:08:40|1.4338
19:08:41|1.4338
19:08:42|1.4338
19:08:43|1.4338
19:08:44|1.4325
19:08:45|1.4325
19:08:46|1.4325
19:08:47|1.4325
19:08:48|1.433
19:08:49|1.433
19:08:50|1.433
19:08:51|1.4321
19:08:52|1.4321
19:08:53|1.4324
19:08:54|1.4331
19:08:55|1.4332
19:08:56|1.4332
19:08:57|1.433
19:08:58|1.4323
19:08:59|1.433
19:09:00|1.4328
19:09:01|1.4309
19:09:02|1.4309
19:09:03|1.4309
19:09:05|1.4305
19:09:05|1.4309
19:09:07|1.43
19:09:07|1.43
19:09:09|1.43
19:09:09|1.43
19:09:10|1.43
19:09:11|1.4309
19:09:12|1.4307
19:09:13|1.4299
19:09:15|1.4301
19:09:16|1.4295
19:09:17|1.4291
19:09:17|1.429
19:09:18|1.429
19:09:19|1.429
19:09:21|1.4296
19:09:22|1.4296
19:09:23|1.4297
19:09:24|1.4294
19:09:25|1.4294
19:09:26|1.4294
19:09:27|1.429
19:09:28|1.429
19:09:29|1.4291
19:09:30|1.429
19:09:31|1.4283
19:09:32|1.4283
19:09:33|1.4283
19:09:34|1.4285
19:09:35|1.4289
19:09:36|1.429
19:09:37|1.4284
19:09:38|1.43
19:09:39|1.43
19:09:40|1.43
19:09:41|1.43
19:09:42|1.43
19:09:43|1.4299
19:09:44|1.4297
19:09:45|1.4292
19:09:46|1.429
19:09:47|1.429
19:09:48|1.429
19:09:49|1.4291
19:09:50|1.4291
19:09:51|1.4287
19:09:52|1.4283
19:09:53|1.4283
19:09:54|1.4285
19:09:55|1.4285
19:09:56|1.4285
19:09:57|1.4285
19:09:58|1.4288
19:09:59|1.4283
19:10:00|1.4283
19:10:01|1.4285
19:10:02|1.4286
19:10:03|1.4293
19:10:04|1.43
19:10:05|1.4296
19:10:06|1.429
19:10:07|1.429
19:10:08|1.4291
19:10:09|1.4291
19:10:10|1.4287
19:10:11|1.4291
19:10:12|1.4291
19:10:13|1.4291
19:10:14|1.4291
19:10:15|1.4303
19:10:16|1.43
19:10:17|1.43
19:10:18|1.4319
19:10:19|1.4313
19:10:20|1.4313
19:10:22|1.4311
19:10:22|1.4307
19:10:23|1.4307
19:10:25|1.4292
19:10:27|1.4292
19:10:27|1.4297
19:10:29|1.4297
19:10:30|1.4298
19:10:30|1.4291
19:10:31|1.4291
19:10:32|1.4292
19:10:33|1.4292
19:10:35|1.4299
19:10:35|1.4299
19:10:37|1.4299
19:10:37|1.4299
19:10:38|1.4299
19:10:39|1.4321
19:10:41|1.4321
19:10:41|1.4321
19:10:42|1.4321
19:10:43|1.4321
19:10:45|1.4325
19:10:45|1.4332
19:10:46|1.4333
19:10:48|1.4336
19:10:48|1.4338
19:10:49|1.4338
19:10:50|1.4338
19:10:51|1.4328
19:10:52|1.4328
19:10:53|1.432
19:10:55|1.432
19:10:55|1.432
19:10:56|1.4311
19:10:57|1.4319
19:10:59|1.4312
19:11:00|1.431
19:11:01|1.431
19:11:03|1.431
19:11:03|1.431
19:11:04|1.4318
19:11:05|1.4318
19:11:06|1.4318
19:11:07|1.4325
19:11:09|1.4322
19:11:09|1.4316
19:11:10|1.4316
19:11:11|1.4316
19:11:13|1.4316
19:11:13|1.4321
19:11:14|1.4321
19:11:15|1.4322
19:11:17|1.4332
19:11:18|1.4334
19:11:18|1.434
19:11:20|1.4343
19:11:21|1.4348
19:11:22|1.4346
19:11:23|1.4346
19:11:24|1.4346
19:11:26|1.4346
19:11:27|1.4343
19:11:28|1.4343
19:11:28|1.4343
19:11:29|1.4343
19:11:30|1.4338
19:11:31|1.4328
19:11:32|1.4336
19:11:33|1.4336
19:11:34|1.4328
19:11:36|1.4328
19:11:36|1.433
19:11:38|1.433
19:11:38|1.4339
19:11:39|1.4352
19:11:40|1.4351
19:11:42|1.4351
19:11:43|1.4351
19:11:43|1.435
19:11:45|1.435
19:11:46|1.4341
19:11:46|1.4342
19:11:47|1.4338
19:11:48|1.4338
19:11:49|1.4333
19:11:51|1.4333
19:11:51|1.4333
19:11:52|1.4334
19:11:53|1.4331
19:11:55|1.4331
19:11:56|1.4331
19:11:57|1.4331
19:11:57|1.4327
19:11:58|1.4327
19:12:00|1.4324
19:12:00|1.434
19:12:02|1.434
19:12:02|1.4344
19:12:04|1.4344
19:12:04|1.4336
19:12:05|1.4334
19:12:07|1.4334
19:12:08|1.4334
19:12:09|1.4334
19:12:10|1.4334
19:12:11|1.4334
19:12:12|1.4341
19:12:13|1.4344
19:12:13|1.4338
19:12:15|1.4338
19:12:15|1.4341
19:12:17|1.4357
19:12:19|1.4357
19:12:19|1.4357
19:12:20|1.4349
19:12:22|1.4349
19:12:22|1.4343
19:12:23|1.4347
19:12:25|1.4343
19:12:26|1.4344
19:12:27|1.4344
19:12:29|1.4348
19:12:30|1.4342
19:12:30|1.4342
19:12:32|1.4345
19:12:33|1.434
19:12:34|1.434
19:12:35|1.434
19:12:36|1.434
19:12:38|1.4347
19:12:38|1.4343
19:12:39|1.4343
19:12:40|1.4343
19:12:42|1.434
19:12:42|1.4332
19:12:44|1.4332
19:12:44|1.4333
19:12:45|1.4333
19:12:46|1.4333
19:12:47|1.4333
19:12:48|1.4331
19:12:49|1.4331
19:12:50|1.4333
19:12:52|1.4333
19:12:52|1.4327
19:12:54|1.4322
19:12:55|1.4322
19:12:55|1.4322
19:12:57|1.4322
19:12:57|1.4322
19:12:58|1.4322
19:12:59|1.4322
19:13:00|1.4317
19:13:02|1.4319
19:13:02|1.4319
19:13:03|1.433
19:13:04|1.4331
19:13:05|1.4338
19:13:06|1.4338
19:13:07|1.4334
19:13:08|1.433
19:13:10|1.433
19:13:10|1.4339
19:13:11|1.4334
19:13:12|1.4334
19:13:13|1.4331
19:13:14|1.4331
19:13:15|1.4331
19:13:16|1.4331
19:13:17|1.4333
19:13:19|1.4338
19:13:21|1.4342
19:13:22|1.4346
19:13:23|1.4348
19:13:24|1.4353
19:13:25|1.4352
19:13:25|1.4352
19:13:27|1.4352
19:13:28|1.4345
19:13:29|1.4345
19:13:30|1.4355
19:13:31|1.4355
19:13:32|1.4355
19:13:33|1.4359
19:13:34|1.4359
19:13:35|1.4352
19:13:36|1.4361
19:13:37|1.4361
19:13:38|1.4361
19:13:39|1.4361
19:13:40|1.436
19:13:41|1.436
19:13:42|1.4355
19:13:44|1.4355
19:13:44|1.4355
19:13:45|1.4355
19:13:47|1.436
19:13:47|1.435
19:13:48|1.4349
19:13:50|1.4349
19:13:51|1.4351
19:13:52|1.4351
19:13:52|1.434
19:13:53|1.4339
19:13:55|1.4339
19:13:55|1.4339
19:13:57|1.4339
19:13:58|1.4339
19:13:58|1.4339
19:14:00|1.4339
19:14:00|1.4339
19:14:02|1.4332
19:14:02|1.4332
19:14:04|1.4332
19:14:04|1.4329
19:14:05|1.433
19:14:06|1.433
19:14:08|1.433
19:14:09|1.433
19:14:09|1.433
19:14:10|1.433
19:14:13|1.433
19:14:13|1.4337
19:14:14|1.4339
19:14:15|1.4345
19:14:16|1.4345
19:14:17|1.4345
19:14:18|1.4347
19:14:20|1.4347
19:14:21|1.4345
19:14:23|1.4345
19:14:23|1.4346
19:14:24|1.4346
19:14:26|1.4346
19:14:26|1.4344
19:14:27|1.4349
19:14:29|1.4349
19:14:30|1.4349
19:14:31|1.4349
19:14:32|1.4349
19:14:33|1.4349
19:14:34|1.4335
19:14:35|1.4335
19:14:36|1.4335
19:14:37|1.4335
19:14:39|1.4335
19:14:39|1.4335
19:14:40|1.4338
19:14:41|1.4335
19:14:42|1.4335
19:14:44|1.433
19:14:44|1.433
19:14:45|1.4329
19:14:46|1.4329
19:14:48|1.4323
19:14:48|1.4323
19:14:50|1.4323
19:14:50|1.4324
19:14:51|1.4325
19:14:53|1.4327
19:14:53|1.4327
19:14:55|1.4327
19:14:55|1.4327
19:14:57|1.4327
19:14:58|1.4327
19:14:59|1.4323
19:14:59|1.4338
19:15:01|1.4341
19:15:02|1.4348
19:15:03|1.4348
19:15:03|1.4348
19:15:05|1.4345
19:15:06|1.4345
19:15:07|1.4345
19:15:07|1.4345
19:15:08|1.4344
19:15:09|1.4344
19:15:10|1.4344
19:15:11|1.434
19:15:12|1.434
19:15:14|1.434
19:15:15|1.434
19:15:15|1.4335
19:15:17|1.4335
19:15:18|1.433
19:15:19|1.433
19:15:20|1.4333
19:15:22|1.4338
19:15:23|1.4347
19:15:25|1.4353
19:15:26|1.4353
19:15:27|1.4347
19:15:27|1.4347
19:15:29|1.435
19:15:30|1.4345
19:15:31|1.4346
19:15:32|1.4354
19:15:33|1.435
19:15:34|1.435
19:15:35|1.4362
19:15:36|1.4368
19:15:37|1.4364
19:15:38|1.4368
19:15:39|1.4376
19:15:41|1.4395
19:15:42|1.4389
19:15:43|1.44
19:15:44|1.4386
19:15:45|1.4385
19:15:46|1.4385
19:15:47|1.4379
19:15:48|1.4382
19:15:49|1.4382
19:15:50|1.437
19:15:51|1.437
19:15:52|1.437
19:15:53|1.4377
19:15:54|1.4372
19:15:56|1.4376
19:15:57|1.4376
19:15:57|1.4376
19:15:59|1.4371
19:15:59|1.4378
19:16:00|1.4378
19:16:02|1.4381
19:16:02|1.4394
19:16:03|1.4397
19:16:05|1.4395
19:16:05|1.4395
19:16:06|1.439
19:16:07|1.4391
19:16:09|1.4391
19:16:10|1.439
19:16:11|1.4396
19:16:12|1.4394
19:16:13|1.44
19:16:14|1.4393
19:16:15|1.4393
19:16:16|1.4387
19:16:17|1.4389
19:16:18|1.4396
19:16:19|1.4396
19:16:20|1.4396
19:16:21|1.4394
19:16:22|1.4402
19:16:23|1.4419
19:16:24|1.4438
19:16:25|1.4442
19:16:26|1.4439
19:16:27|1.4451
19:16:28|1.4454
19:16:29|1.4452
19:16:30|1.4446
19:16:31|1.4446
19:16:32|1.4446
19:16:33|1.4444
19:16:34|1.4444
19:16:35|1.4444
19:16:36|1.4447
19:16:37|1.4449
19:16:38|1.4456
19:16:39|1.4455
19:16:41|1.4455
19:16:42|1.4453
19:16:42|1.446
19:16:44|1.446
19:16:45|1.446
19:16:45|1.446
19:16:47|1.446
19:16:47|1.4456
19:16:49|1.4466
19:16:49|1.4461
19:16:51|1.4452
19:16:52|1.4452
19:16:53|1.4454
19:16:54|1.4458
19:16:54|1.4464
19:16:55|1.4464
19:16:57|1.4464
19:16:58|1.4462
19:16:59|1.4462
19:17:00|1.4462
19:17:01|1.4465
19:17:02|1.446
19:17:03|1.446
19:17:04|1.4468
19:17:05|1.4462
19:17:06|1.4458
19:17:07|1.4458
19:17:08|1.4461
19:17:09|1.4452
19:17:10|1.4465
19:17:11|1.4445
19:17:12|1.4456
19:17:13|1.4456
19:17:14|1.4458
19:17:15|1.4465
19:17:16|1.4474
19:17:17|1.4472
19:17:18|1.4472
19:17:19|1.447
19:17:20|1.4472
19:17:21|1.4473
19:17:22|1.4474
19:17:23|1.4475
19:17:24|1.4484
19:17:25|1.4482
19:17:26|1.4479
19:17:27|1.449
19:17:28|1.4484
19:17:29|1.4486
19:17:30|1.4486
19:17:31|1.4488
19:17:32|1.4485
19:17:33|1.4484
19:17:34|1.4473
19:17:35|1.4474
19:17:36|1.447
19:17:37|1.4471
19:17:38|1.4474
19:17:40|1.448
19:17:40|1.4464
19:17:41|1.4463
19:17:42|1.4466
19:17:43|1.4466
19:17:45|1.4467
19:17:46|1.4461
19:17:48|1.4461
19:17:48|1.4467
19:17:49|1.4461
19:17:51|1.4461
19:17:51|1.446
19:17:52|1.4461
19:17:54|1.4457
19:17:54|1.4456
19:17:55|1.4464
19:17:56|1.4467
19:17:58|1.4472
19:17:58|1.4473
19:18:00|1.4477
19:18:01|1.4486
19:18:02|1.4477
19:18:03|1.4469
19:18:04|1.4473
19:18:05|1.4471
19:18:06|1.4477
19:18:07|1.4477
19:18:08|1.4477
19:18:09|1.4473
19:18:10|1.4478
19:18:11|1.4474
19:18:12|1.4473
19:18:13|1.4473
19:18:14|1.4475
19:18:16|1.4475
19:18:16|1.4481
19:18:17|1.4476
19:18:18|1.4476
19:18:19|1.4475
19:18:20|1.4474
19:18:21|1.4473
19:18:22|1.4474
19:18:23|1.4478
19:18:24|1.4477
19:18:26|1.4472
19:18:26|1.4469
19:18:28|1.4469
19:18:29|1.4469
19:18:30|1.4468
19:18:31|1.4466
19:18:31|1.447
19:18:32|1.4458
19:18:34|1.446
19:18:34|1.4461
19:18:36|1.4461
19:18:37|1.4466
19:18:38|1.4466
19:18:39|1.4466
19:18:40|1.4465
19:18:41|1.4468
19:18:42|1.4477
19:18:43|1.4484
19:18:43|1.4478
19:18:45|1.4461
19:18:46|1.4448
19:18:47|1.4441
19:18:48|1.4449
19:18:50|1.445
19:18:51|1.4442
19:18:52|1.4437
19:18:53|1.4437
19:18:54|1.4437
19:18:55|1.4432
19:18:56|1.443
19:18:57|1.443
19:18:58|1.4437
19:18:59|1.4429
19:19:00|1.4453
19:19:01|1.4459
19:19:02|1.449
19:19:03|1.4479
19:19:04|1.4479
19:19:05|1.4479
19:19:06|1.4476
19:19:07|1.4476
19:19:08|1.4476
19:19:09|1.4476
19:19:10|1.4476
19:19:11|1.4476
19:19:12|1.4476
19:19:13|1.4476
19:19:14|1.4476
19:19:15|1.4476
19:19:16|1.4475
19:19:17|1.4472
19:19:18|1.4487
19:19:19|1.4479
19:19:20|1.4486
19:19:21|1.4473
19:19:22|1.4473
19:19:24|1.4471
19:19:25|1.4471
19:19:26|1.4471
19:19:28|1.4477
19:19:28|1.4477
19:19:29|1.4489
19:19:31|1.4487
19:19:33|1.4492
19:19:33|1.45
19:19:35|1.4488
19:19:35|1.4485
19:19:36|1.4494
19:19:37|1.448
19:19:38|1.448
19:19:39|1.448
19:19:41|1.448
19:19:41|1.4476
19:19:42|1.4476
19:19:43|1.4476
19:19:45|1.4486
19:19:46|1.4486
19:19:46|1.4486
19:19:47|1.448
19:19:48|1.448
19:19:49|1.4484
19:19:50|1.4484
19:19:51|1.4484
19:19:52|1.4484
19:19:53|1.4484
19:19:54|1.4484
19:19:56|1.4496
19:19:56|1.4482
19:19:57|1.4482
19:19:59|1.4492
19:19:59|1.4492
19:20:00|1.4491
19:20:02|1.4491
19:20:03|1.4503
19:20:03|1.45
19:20:05|1.45
19:20:06|1.4503
19:20:07|1.4517
19:20:08|1.4525
19:20:09|1.453
19:20:10|1.4518
19:20:11|1.4522
19:20:12|1.4541
19:20:13|1.4526
19:20:14|1.4526
19:20:15|1.4524
19:20:15|1.452
19:20:17|1.452
19:20:18|1.452
19:20:18|1.4535
19:20:19|1.4538
19:20:21|1.4547
19:20:22|1.4543
19:20:23|1.4539
19:20:24|1.4542
19:20:25|1.4533
19:20:27|1.4544
19:20:28|1.4549
19:20:29|1.455
19:20:30|1.4547
19:20:32|1.4551
19:20:32|1.4554
19:20:34|1.4548
19:20:35|1.4554
19:20:35|1.4555
19:20:36|1.456
19:20:37|1.4551
19:20:38|1.4555
19:20:39|1.456
19:20:40|1.454
19:20:41|1.4553
19:20:43|1.4554
19:20:44|1.4559
19:20:44|1.4559
19:20:46|1.456
19:20:47|1.4554
19:20:47|1.4563
19:20:48|1.4535
19:20:50|1.4541
19:20:50|1.4548
19:20:51|1.4548
19:20:53|1.4548
19:20:54|1.4544
19:20:54|1.4549
19:20:55|1.4546
19:20:56|1.455
19:20:58|1.4549
19:20:58|1.4539
19:21:00|1.4539
19:21:01|1.4543
19:21:02|1.4535
19:21:03|1.4537
19:21:03|1.4549
19:21:05|1.4549
19:21:06|1.4549
19:21:07|1.452
19:21:07|1.4524
19:21:09|1.4541
19:21:10|1.4533
19:21:10|1.4533
19:21:12|1.4532
19:21:13|1.4543
19:21:14|1.4536
19:21:14|1.4536
19:21:16|1.453
19:21:17|1.4529
19:21:17|1.4525
19:21:19|1.4533
19:21:19|1.4544
19:21:20|1.455
19:21:22|1.4555
19:21:23|1.4543
19:21:24|1.4541
19:21:25|1.4537
19:21:26|1.4535
19:21:27|1.4535
19:21:29|1.452
19:21:29|1.4519
19:21:31|1.4519
19:21:32|1.4522
19:21:32|1.4522
19:21:34|1.4532
19:21:35|1.4532
19:21:36|1.4527
19:21:36|1.4532
19:21:38|1.4532
19:21:40|1.4532
19:21:40|1.4531
19:21:41|1.4527
19:21:42|1.4527
19:21:43|1.4527
19:21:44|1.4524
19:21:45|1.4521
19:21:46|1.4522
19:21:47|1.4514
19:21:48|1.4518
19:21:49|1.4515
19:21:50|1.4511
19:21:52|1.4517
19:21:53|1.4524
19:21:54|1.4524
19:21:54|1.4524
19:21:55|1.4527
19:21:56|1.4529
19:21:58|1.452
19:21:59|1.4521
19:22:00|1.4508
19:22:01|1.4507
19:22:02|1.4512
19:22:03|1.4512
19:22:04|1.4512
19:22:05|1.4505
19:22:06|1.4495
19:22:07|1.4505
19:22:08|1.449
19:22:09|1.4488
19:22:10|1.4491
19:22:11|1.4491
19:22:11|1.4491
19:22:13|1.4493
19:22:14|1.4493
19:22:15|1.4492
19:22:16|1.4492
19:22:16|1.4495
19:22:18|1.4495
19:22:18|1.4498
19:22:19|1.4496
19:22:21|1.4496
19:22:21|1.4499
19:22:22|1.4498
19:22:24|1.4495
19:22:25|1.4495
19:22:25|1.4486
19:22:27|1.4486
19:22:29|1.4484
19:22:30|1.448
19:22:31|1.448
19:22:32|1.448
19:22:33|1.448
19:22:34|1.4476
19:22:35|1.4476
19:22:36|1.4456
19:22:37|1.4457
19:22:38|1.4458
19:22:39|1.4459
19:22:41|1.4466
19:22:42|1.4466
19:22:43|1.4466
19:22:44|1.4466
19:22:44|1.4466
19:22:45|1.4468
19:22:48|1.4468
19:22:48|1.4468
19:22:49|1.4468
19:22:50|1.4468
19:22:52|1.4468
19:22:52|1.4468
19:22:54|1.4468
19:22:55|1.4456
19:22:56|1.4457
19:22:57|1.4457
19:22:58|1.4457
19:22:58|1.4459
19:22:59|1.4454
19:23:01|1.4454
19:23:01|1.4454
19:23:03|1.4455
19:23:04|1.4455
19:23:04|1.4455
19:23:06|1.4455
19:23:07|1.4455
19:23:08|1.4455
19:23:08|1.4461
19:23:10|1.4461
19:23:11|1.4461
19:23:11|1.445
19:23:13|1.445
19:23:13|1.4451
19:23:15|1.4451
19:23:15|1.4452
19:23:17|1.4457
19:23:18|1.4452
19:23:19|1.4446
19:23:19|1.445
19:23:21|1.4443
19:23:22|1.4451
19:23:22|1.445
19:23:24|1.445
19:23:24|1.445
19:23:25|1.4444
19:23:27|1.4444
19:23:28|1.4445
19:23:30|1.4445
19:23:31|1.4449
19:23:32|1.4445
19:23:33|1.4445
19:23:33|1.4451
19:23:35|1.4451
19:23:36|1.4449
19:23:37|1.4449
19:23:38|1.4449
19:23:39|1.4447
19:23:40|1.4448
19:23:41|1.4448
19:23:43|1.445
19:23:44|1.4457
19:23:45|1.4457
19:23:46|1.4455
19:23:47|1.4446
19:23:47|1.4446
19:23:49|1.4447
19:23:49|1.4447
19:23:51|1.4447
19:23:52|1.4446
19:23:53|1.4446
19:23:54|1.4455
19:23:55|1.4456
19:23:56|1.446
19:23:57|1.446
19:23:58|1.446
19:23:59|1.446
19:24:00|1.446
19:24:01|1.446
19:24:02|1.4464
19:24:03|1.4461
19:24:04|1.446
19:24:05|1.4461
19:24:06|1.4461
19:24:07|1.4461
19:24:08|1.446
19:24:09|1.446
19:24:10|1.4456
19:24:11|1.445
19:24:12|1.4443
19:24:13|1.444
19:24:14|1.4448
19:24:15|1.4442
19:24:16|1.444
19:24:17|1.444
19:24:18|1.4439
19:24:19|1.4439
19:24:20|1.444
19:24:21|1.444
19:24:22|1.444
19:24:23|1.444
19:24:24|1.444
19:24:25|1.4444
19:24:26|1.4442
19:24:27|1.4445
19:24:28|1.4448
19:24:29|1.4443
19:24:30|1.4443
19:24:31|1.4441
19:24:32|1.4446
19:24:34|1.4446
19:24:34|1.4448
19:24:36|1.4448
19:24:37|1.444
19:24:38|1.4446
19:24:39|1.4446
19:24:40|1.4446
19:24:41|1.4444
19:24:42|1.4444
19:24:43|1.4444
19:24:44|1.4444
19:24:45|1.444
19:24:46|1.444
19:24:47|1.4445
19:24:48|1.4448
19:24:49|1.4448
19:24:50|1.4447
19:24:51|1.4446
19:24:52|1.4446
19:24:53|1.4446
19:24:54|1.4446
19:24:55|1.4446
19:24:56|1.4446
19:24:57|1.4446
19:24:59|1.4436
19:24:59|1.4441
19:25:01|1.4444
19:25:01|1.4438
19:25:03|1.4438
19:25:04|1.4441
19:25:05|1.4445
19:25:06|1.4448
19:25:06|1.4448
19:25:07|1.4449
19:25:09|1.4465
19:25:09|1.4463
19:25:11|1.4463
19:25:12|1.4462
19:25:13|1.4466
19:25:13|1.4493
19:25:14|1.4493
19:25:16|1.4493
19:25:17|1.4489
19:25:17|1.4489
19:25:19|1.4505
19:25:19|1.4505
19:25:21|1.4505
19:25:22|1.4504
19:25:23|1.4506
19:25:24|1.4511
19:25:25|1.4511
19:25:26|1.4503
19:25:27|1.45
19:25:28|1.45
19:25:29|1.4501
19:25:30|1.4501
19:25:31|1.4489
19:25:32|1.4496
19:25:33|1.4496
19:25:34|1.4505
19:25:35|1.4497
19:25:36|1.4497
19:25:37|1.4505
19:25:38|1.4517
19:25:39|1.4527
19:25:40|1.4521
19:25:41|1.452
19:25:42|1.452
19:25:43|1.452
19:25:44|1.4513
19:25:45|1.4523
19:25:46|1.4518
19:25:47|1.4523
19:25:48|1.4523
19:25:49|1.4523
19:25:50|1.452
19:25:52|1.452
19:25:52|1.452
19:25:53|1.452
19:25:55|1.452
19:25:55|1.452
19:25:56|1.4523
19:25:58|1.4523
19:25:59|1.4527
19:26:00|1.4527
19:26:01|1.4527
19:26:02|1.4518
19:26:03|1.4518
19:26:04|1.4518
19:26:05|1.4528
19:26:06|1.4528
19:26:07|1.4525
19:26:08|1.4518
19:26:09|1.4516
19:26:10|1.4522
19:26:11|1.4515
19:26:12|1.453
19:26:13|1.453
19:26:14|1.453
19:26:15|1.453
19:26:16|1.4529
19:26:17|1.4533
19:26:18|1.4531
19:26:19|1.4535
19:26:21|1.4537
19:26:21|1.4539
19:26:22|1.4549
19:26:23|1.4543
19:26:24|1.454
19:26:25|1.4536
19:26:26|1.4534
19:26:27|1.4534
19:26:28|1.4534
19:26:29|1.4534
19:26:30|1.4542
19:26:32|1.4547
19:26:33|1.4552
19:26:34|1.4552
19:26:35|1.455
19:26:35|1.4543
19:26:37|1.4558
19:26:38|1.4556
19:26:39|1.4556
19:26:40|1.4558
19:26:41|1.4559
19:26:42|1.4561
19:26:43|1.4561
19:26:44|1.4563
19:26:45|1.4563
19:26:46|1.4549
19:26:47|1.4549
19:26:48|1.4549
19:26:49|1.4549
19:26:50|1.4549
19:26:51|1.4549
19:26:52|1.4561
19:26:53|1.4561
19:26:54|1.4561
19:26:55|1.4558
19:26:56|1.4556
19:26:57|1.4568
19:26:58|1.4567
19:26:59|1.4561
19:27:01|1.4562
19:27:01|1.4561
19:27:02|1.4567
19:27:03|1.4567
19:27:05|1.4564
19:27:06|1.4555
19:27:06|1.4554
19:27:07|1.4541
19:27:08|1.4541
19:27:09|1.4551
19:27:10|1.4547
19:27:11|1.4564
19:27:13|1.4564
19:27:14|1.4564
19:27:15|1.456
19:27:16|1.456
19:27:17|1.4561
19:27:18|1.4561
19:27:18|1.4566
19:27:20|1.4568
19:27:21|1.4564
19:27:21|1.4564
19:27:23|1.4562
19:27:24|1.4562
19:27:24|1.4562
19:27:26|1.4562
19:27:27|1.456
19:27:28|1.4562
19:27:29|1.4562
19:27:30|1.4562
19:27:31|1.4562
19:27:32|1.4562
19:27:34|1.4563
19:27:34|1.4571
19:27:36|1.457
19:27:38|1.4573
19:27:39|1.4575
19:27:40|1.4576
19:27:40|1.4576
19:27:41|1.458
19:27:43|1.4583
19:27:43|1.4583
19:27:45|1.4579
19:27:45|1.4581
19:27:46|1.4578
19:27:48|1.4586
19:27:49|1.4587
19:27:50|1.4587
19:27:51|1.4586
19:27:52|1.4588
19:27:53|1.4587
19:27:54|1.4581
19:27:55|1.4595
19:27:56|1.4597
19:27:57|1.4591
19:27:58|1.4591
19:27:58|1.4591
19:28:00|1.4595
19:28:01|1.4599
19:28:02|1.4589
19:28:03|1.4589
19:28:03|1.4594
19:28:06|1.4596
19:28:06|1.4594
19:28:07|1.4594
19:28:08|1.4594
19:28:09|1.4599
19:28:10|1.4589
19:28:11|1.4589
19:28:12|1.4589
19:28:13|1.4589
19:28:14|1.4582
19:28:15|1.4589
19:28:16|1.4589
19:28:18|1.4589
19:28:18|1.4589
19:28:19|1.4589
19:28:20|1.4589
19:28:21|1.4589
19:28:22|1.4599
19:28:24|1.46
19:28:24|1.4597
19:28:25|1.4597
19:28:26|1.4599
19:28:27|1.4598
19:28:28|1.4598
19:28:29|1.46
19:28:30|1.4596
19:28:32|1.4598
19:28:32|1.4599
19:28:33|1.4603
19:28:35|1.4596
19:28:35|1.4603
19:28:37|1.4602
19:28:38|1.4604
19:28:38|1.4601
19:28:40|1.4601
19:28:40|1.4601
19:28:41|1.4603
19:28:42|1.4604
19:28:43|1.4603
19:28:44|1.4608
19:28:45|1.4608
19:28:46|1.4606
19:28:47|1.4607
19:28:48|1.4609
19:28:50|1.4608
19:28:51|1.4592
19:28:51|1.4577
19:28:52|1.4583
19:28:54|1.4583
19:28:55|1.4587
19:28:56|1.4588
19:28:57|1.4587
19:28:58|1.4584
19:28:59|1.4587
19:29:00|1.4593
19:29:01|1.4593
19:29:02|1.4593
19:29:03|1.4582
19:29:05|1.4593
19:29:05|1.4593
19:29:06|1.4595
19:29:07|1.4598
19:29:08|1.4598
19:29:10|1.4598
19:29:11|1.4603
19:29:11|1.4603
19:29:13|1.4601
19:29:14|1.4608
19:29:15|1.461
19:29:15|1.4612
19:29:16|1.4609
19:29:17|1.4614
19:29:18|1.4617
19:29:19|1.4617
19:29:20|1.4617
19:29:21|1.4617
19:29:22|1.4614
19:29:24|1.4613
19:29:25|1.4609
19:29:26|1.4618
19:29:27|1.4609
19:29:28|1.4616
19:29:29|1.4619
19:29:30|1.4611
19:29:31|1.4616
19:29:32|1.4616
19:29:33|1.4616
19:29:34|1.4616
19:29:36|1.4618
19:29:37|1.4618
19:29:38|1.4619
19:29:38|1.4622
19:29:40|1.4622
19:29:40|1.4622
19:29:42|1.4622
19:29:43|1.4622
19:29:44|1.4621
19:29:44|1.4621
19:29:45|1.4623
19:29:48|1.4619
19:29:48|1.4619
19:29:49|1.4621
19:29:51|1.4623
19:29:51|1.4621
19:29:52|1.4621
19:29:53|1.4623
19:29:54|1.4624
19:29:56|1.4624
19:29:56|1.4624
19:29:58|1.4624
19:29:58|1.4624
19:29:59|1.4628
19:30:00|1.4628
19:30:01|1.4632
19:30:02|1.4632
19:30:04|1.4641
19:30:04|1.4644
19:30:06|1.4655
19:30:06|1.4652
19:30:08|1.4657
19:30:09|1.4655
19:30:10|1.4669
19:30:11|1.4672
19:30:12|1.4673
19:30:13|1.4675
19:30:14|1.4678
19:30:15|1.4677
19:30:16|1.4681
19:30:17|1.4676
19:30:18|1.4672
19:30:19|1.4666
19:30:20|1.4682
19:30:22|1.4686
19:30:23|1.4682
19:30:24|1.4684
19:30:25|1.4692
19:30:26|1.4689
19:30:27|1.4692
19:30:27|1.4691
19:30:28|1.4691
19:30:30|1.4689
19:30:30|1.4689
19:30:32|1.4688
19:30:33|1.4693
19:30:35|1.4688
19:30:36|1.4691
19:30:38|1.4698
19:30:39|1.4702
19:30:39|1.4704
19:30:41|1.4705
19:30:43|1.4697
19:30:44|1.4697
19:30:44|1.47
19:30:46|1.4707
19:30:46|1.4705
19:30:47|1.4705
19:30:49|1.4698
19:30:49|1.469
19:30:50|1.4693
19:30:52|1.4695
19:30:53|1.4695
19:30:54|1.4695
19:30:55|1.4695
19:30:56|1.4695
19:30:56|1.4706
19:30:58|1.4705
19:30:59|1.4726
19:31:00|1.4712
19:31:01|1.4698
19:31:02|1.4692
19:31:03|1.4699
19:31:04|1.4699
19:31:05|1.4695
19:31:05|1.4689
19:31:07|1.4694
19:31:08|1.4679
19:31:08|1.4679
19:31:09|1.4677
19:31:11|1.4677
19:31:11|1.4677
19:31:13|1.4663
19:31:14|1.466
19:31:14|1.4657
19:31:16|1.4662
19:31:16|1.4662
19:31:17|1.4666
19:31:18|1.4666
19:31:20|1.4672
19:31:21|1.4672
19:31:22|1.4668
19:31:23|1.4655
19:31:24|1.4655
19:31:25|1.466
19:31:26|1.466
19:31:27|1.4658
19:31:28|1.4666
19:31:29|1.4666
19:31:30|1.4669
19:31:31|1.4659
19:31:32|1.4667
19:31:33|1.4682
19:31:34|1.4672
19:31:35|1.4672
19:31:36|1.4672
19:31:37|1.4674
19:31:38|1.4683
19:31:39|1.4668
19:31:40|1.4659
19:31:42|1.4659
19:31:43|1.4659
19:31:44|1.4668
19:31:45|1.4675
19:31:46|1.4668
19:31:47|1.4668
19:31:48|1.4661
19:31:48|1.4661
19:31:49|1.4661
19:31:51|1.4661
19:31:52|1.4669
19:31:53|1.468
19:31:54|1.468
19:31:55|1.468
19:31:56|1.4677
19:31:57|1.4677
19:31:58|1.4683
19:31:59|1.4697
19:32:00|1.4697
19:32:01|1.4695
19:32:02|1.47
19:32:03|1.4704
19:32:04|1.4704
19:32:05|1.4704
19:32:06|1.4704
19:32:07|1.4712
19:32:08|1.4712
19:32:09|1.4708
19:32:10|1.4713
19:32:11|1.471
19:32:12|1.471
19:32:13|1.471
19:32:14|1.471
19:32:15|1.4705
19:32:16|1.4705
19:32:17|1.4706
19:32:18|1.4706
19:32:19|1.47
19:32:20|1.4701
19:32:21|1.4704
19:32:22|1.4704
19:32:23|1.4689
19:32:25|1.4689
19:32:25|1.4689
19:32:26|1.4692
19:32:27|1.4702
19:32:28|1.4703
19:32:29|1.4703
19:32:31|1.4703
19:32:31|1.4703
19:32:33|1.47
19:32:33|1.47
19:32:34|1.4702
19:32:36|1.4702
19:32:36|1.4702
19:32:38|1.4702
19:32:39|1.4707
19:32:41|1.4708
19:32:42|1.4709
19:32:42|1.4708
19:32:43|1.4705
19:32:45|1.4702
19:32:47|1.4702
19:32:48|1.47
19:32:48|1.47
19:32:49|1.4708
19:32:51|1.4698
19:32:52|1.4701
19:32:53|1.4704
19:32:54|1.4704
19:32:55|1.4692
19:32:56|1.4702
19:32:57|1.4701
19:32:58|1.47
19:32:59|1.4698
19:33:00|1.4697
19:33:01|1.4697
19:33:02|1.4706
19:33:03|1.4706
19:33:04|1.4707
19:33:05|1.4706
19:33:06|1.4709
19:33:07|1.4711
19:33:08|1.4716
19:33:09|1.4716
19:33:10|1.4716
19:33:11|1.4712
19:33:12|1.4712
19:33:13|1.4712
19:33:14|1.4708
19:33:15|1.4708
19:33:16|1.4705
19:33:17|1.472
19:33:18|1.4718
19:33:19|1.4713
19:33:20|1.4718
19:33:21|1.4713
19:33:22|1.4714
19:33:23|1.4719
19:33:24|1.4719
19:33:25|1.4725
19:33:26|1.4718
19:33:27|1.4721
19:33:28|1.4712
19:33:29|1.4716
19:33:30|1.4718
19:33:31|1.4718
19:33:32|1.4724
19:33:33|1.472
19:33:34|1.4721
19:33:35|1.4721
19:33:36|1.4721
19:33:37|1.4721
19:33:38|1.4721
19:33:39|1.4721
19:33:40|1.4721
19:33:41|1.4716
19:33:43|1.4721
19:33:44|1.4721
19:33:45|1.473
19:33:45|1.4739
19:33:46|1.474
19:33:48|1.4736
19:33:49|1.4741
19:33:50|1.4739
19:33:50|1.473
19:33:51|1.4721
19:33:53|1.473
19:33:54|1.4723
19:33:55|1.4728
19:33:56|1.4728
19:33:57|1.4728
19:33:59|1.4714
19:33:59|1.4717
19:34:00|1.4717
19:34:01|1.4715
19:34:02|1.4721
19:34:03|1.4722
19:34:04|1.471
19:34:06|1.471
19:34:06|1.4705
19:34:07|1.4692
19:34:08|1.469
19:34:10|1.4711
19:34:10|1.4705
19:34:11|1.4711
19:34:13|1.4705
19:34:13|1.4698
19:34:14|1.4698
19:34:15|1.4692
19:34:17|1.4698
19:34:18|1.4702
19:34:18|1.4696
19:34:20|1.4688
19:34:21|1.47
19:34:21|1.47
19:34:22|1.4697
19:34:23|1.4698
19:34:24|1.4697
19:34:25|1.4699
19:34:26|1.4691
19:34:27|1.4691
19:34:28|1.4691
19:34:29|1.4685
19:34:31|1.4687
19:34:31|1.4679
19:34:32|1.4676
19:34:33|1.4679
19:34:34|1.4679
19:34:36|1.4675
19:34:36|1.4669
19:34:37|1.4666
19:34:38|1.4661
19:34:40|1.4661
19:34:42|1.4661
19:34:42|1.4659
19:34:43|1.4662
19:34:45|1.4662
19:34:46|1.4649
19:34:47|1.4649
19:34:48|1.4649
19:34:49|1.4648
19:34:50|1.4648
19:34:51|1.4671
19:34:52|1.4652
19:34:53|1.4652
19:34:54|1.4652
19:34:54|1.4652
19:34:56|1.4652
19:34:57|1.4667
19:34:58|1.4669
19:34:59|1.4666
19:35:00|1.4671
19:35:01|1.4671
19:35:02|1.4682
19:35:03|1.4693
19:35:04|1.4687
19:35:04|1.4694
19:35:06|1.4694
19:35:06|1.4694
19:35:08|1.4694
19:35:09|1.4694
19:35:10|1.4694
19:35:11|1.4694
19:35:11|1.4688
19:35:13|1.4686
19:35:15|1.4684
19:35:15|1.4684
19:35:16|1.4685
19:35:17|1.469
19:35:18|1.469
19:35:19|1.469
19:35:20|1.469
19:35:21|1.469
19:35:22|1.469
19:35:23|1.469
19:35:24|1.4684
19:35:25|1.4684
19:35:26|1.4684
19:35:27|1.4684
19:35:28|1.4674
19:35:29|1.4683
19:35:31|1.4676
19:35:31|1.4668
19:35:32|1.4668
19:35:33|1.4655
19:35:34|1.4667
19:35:35|1.4667
19:35:36|1.4667
19:35:37|1.467
19:35:38|1.467
19:35:39|1.4676
19:35:40|1.4682
19:35:41|1.4682
19:35:42|1.4682
19:35:43|1.4671
19:35:45|1.4679
19:35:45|1.4672
19:35:47|1.4672
19:35:48|1.4672
19:35:49|1.4675
19:35:50|1.468
19:35:51|1.4671
19:35:52|1.4671
19:35:53|1.4671
19:35:54|1.4667
19:35:55|1.4667
19:35:56|1.4667
19:35:57|1.4667
19:35:59|1.4668
19:35:59|1.4668
19:36:00|1.4668
19:36:02|1.4668
19:36:02|1.4668
19:36:03|1.4662
19:36:05|1.467
19:36:05|1.467
19:36:06|1.4671
19:36:07|1.4663
19:36:09|1.4665
19:36:09|1.4665
19:36:10|1.4665
19:36:11|1.4665
19:36:12|1.4662
19:36:14|1.4662
19:36:14|1.466
19:36:16|1.466
19:36:16|1.4671
19:36:17|1.467
19:36:18|1.467
19:36:20|1.4676
19:36:21|1.467
19:36:22|1.467
19:36:23|1.467
19:36:24|1.467
19:36:25|1.4662
19:36:26|1.4663
19:36:27|1.4663
19:36:27|1.4667
19:36:29|1.4667
19:36:29|1.4665
19:36:30|1.4665
19:36:31|1.4666
19:36:32|1.4666
19:36:34|1.4666
19:36:35|1.4673
19:36:35|1.4674
19:36:36|1.4674
19:36:38|1.4674
19:36:38|1.4675
19:36:39|1.4675
19:36:41|1.4679
19:36:43|1.4681
19:36:44|1.4682
19:36:45|1.4687
19:36:46|1.4683
19:36:47|1.4681
19:36:48|1.4681
19:36:48|1.4692
19:36:50|1.4692
19:36:50|1.4692
19:36:52|1.4692
19:36:53|1.4696
19:36:54|1.4696
19:36:55|1.4696
19:36:56|1.4712
19:36:57|1.4712
19:36:58|1.4717
19:36:59|1.4716
19:37:00|1.4713
19:37:02|1.4718
19:37:03|1.4717
19:37:03|1.4717
19:37:04|1.4716
19:37:05|1.4712
19:37:06|1.4708
19:37:07|1.47
19:37:09|1.4702
19:37:09|1.4718
19:37:10|1.4717
19:37:11|1.4719
19:37:13|1.4719
19:37:14|1.4719
19:37:15|1.4712
19:37:16|1.4712
19:37:17|1.4712
19:37:18|1.4708
19:37:19|1.4708
19:37:20|1.4704
19:37:21|1.4701
19:37:22|1.4696
19:37:23|1.4706
19:37:24|1.4706
19:37:25|1.4714
19:37:26|1.4706
19:37:27|1.4706
19:37:28|1.4707
19:37:29|1.4713
19:37:30|1.4713
19:37:31|1.4713
19:37:32|1.4723
19:37:33|1.4718
19:37:34|1.4722
19:37:35|1.4714
19:37:36|1.4705
19:37:37|1.4715
19:37:38|1.4715
19:37:39|1.472
19:37:40|1.472
19:37:41|1.472
19:37:42|1.4714
19:37:43|1.4714
19:37:45|1.4715
19:37:46|1.4715
19:37:47|1.4719
19:37:48|1.4719
19:37:48|1.4722
19:37:50|1.473
19:37:51|1.4736
19:37:52|1.4732
19:37:53|1.4722
19:37:54|1.473
19:37:54|1.4732
19:37:56|1.4732
19:37:57|1.4725
19:37:58|1.4727
19:37:59|1.4727
19:38:00|1.4727
19:38:01|1.4727
19:38:02|1.472
19:38:03|1.4719
19:38:04|1.4719
19:38:05|1.4718
19:38:06|1.4717
19:38:07|1.4717
19:38:08|1.4713
19:38:09|1.4712
19:38:10|1.4708
19:38:11|1.4708
19:38:12|1.4702
19:38:13|1.4707
19:38:14|1.4707
19:38:16|1.47
19:38:16|1.4697
19:38:17|1.4699
19:38:18|1.4697
19:38:19|1.4686
19:38:20|1.4672
19:38:21|1.4672
19:38:22|1.4676
19:38:23|1.4682
19:38:24|1.4673
19:38:25|1.4678
19:38:26|1.4676
19:38:27|1.4673
19:38:28|1.4672
19:38:29|1.4672
19:38:30|1.4672
19:38:31|1.4673
19:38:32|1.4687
19:38:33|1.4679
19:38:34|1.4683
19:38:35|1.4683
19:38:36|1.4683
19:38:37|1.4683
19:38:38|1.4672
19:38:39|1.4681
19:38:40|1.4683
19:38:41|1.4683
19:38:42|1.4683
19:38:44|1.4692
19:38:46|1.4702
19:38:47|1.4696
19:38:48|1.4696
19:38:49|1.4696
19:38:50|1.4691
19:38:50|1.4691
19:38:51|1.4691
19:38:53|1.4691
19:38:54|1.4702
19:38:55|1.4702
19:38:56|1.4702
19:38:57|1.4702
19:38:58|1.4699
19:38:59|1.4685
19:39:00|1.4683
19:39:01|1.4677
19:39:02|1.4679
19:39:03|1.4679
19:39:04|1.4686
19:39:05|1.4695
19:39:06|1.4695
19:39:07|1.4698
19:39:08|1.4698
19:39:09|1.4698
19:39:10|1.4698
19:39:11|1.4698
19:39:12|1.4686
19:39:13|1.4686
19:39:14|1.4696
19:39:15|1.4696
19:39:16|1.4693
19:39:17|1.4699
19:39:18|1.4699
19:39:19|1.47
19:39:20|1.47
19:39:21|1.47
19:39:22|1.47
19:39:23|1.4706
19:39:24|1.4698
19:39:25|1.4698
19:39:26|1.4701
19:39:27|1.4701
19:39:28|1.4692
19:39:30|1.4696
19:39:30|1.4696
19:39:31|1.4694
19:39:32|1.4694
19:39:34|1.4694
19:39:35|1.4692
19:39:35|1.4699
19:39:36|1.4695
19:39:37|1.4715
19:39:39|1.4723
19:39:39|1.4723
19:39:41|1.472
19:39:42|1.4723
19:39:42|1.472
19:39:43|1.472
19:39:45|1.4717
19:39:46|1.4717
19:39:47|1.4713
19:39:48|1.4708
19:39:49|1.4715
19:39:50|1.4714
19:39:51|1.4715
19:39:52|1.4717
19:39:54|1.4717
19:39:54|1.4717
19:39:56|1.4729
19:39:57|1.4721
19:39:58|1.472
19:39:58|1.472
19:39:59|1.4721
19:40:01|1.4721
19:40:02|1.4721
19:40:03|1.4736
19:40:04|1.4729
19:40:05|1.4729
19:40:06|1.4737
19:40:07|1.4738
19:40:08|1.4738
19:40:09|1.4736
19:40:10|1.4736
19:40:12|1.4734
19:40:14|1.4738
19:40:15|1.4745
19:40:16|1.4742
19:40:17|1.4737
19:40:17|1.4737
19:40:18|1.4737
19:40:20|1.4737
19:40:21|1.4737
19:40:22|1.4737
19:40:23|1.4742
19:40:24|1.4739
19:40:25|1.4739
19:40:27|1.474
19:40:27|1.4746
19:40:28|1.4741
19:40:29|1.4741
19:40:30|1.4741
19:40:31|1.4741
19:40:32|1.4743
19:40:34|1.4743
19:40:34|1.4743
19:40:37|1.474
19:40:38|1.4739
19:40:38|1.4744
19:40:39|1.4755
19:40:40|1.4755
19:40:41|1.4755
19:40:43|1.4755
19:40:43|1.4756
19:40:45|1.4756
19:40:46|1.4756
19:40:47|1.4751
19:40:49|1.4751
19:40:50|1.475
19:40:50|1.4763
19:40:51|1.4763
19:40:53|1.4763
19:40:54|1.4763
19:40:54|1.4737
19:40:57|1.4742
19:40:57|1.4742
19:40:59|1.4742
19:40:59|1.4742
19:41:00|1.475
19:41:02|1.4744
19:41:03|1.4744
19:41:04|1.4742
19:41:05|1.4742
19:41:06|1.4737
19:41:07|1.4735
19:41:08|1.4735
19:41:09|1.4735
19:41:11|1.4734
19:41:11|1.475
19:41:13|1.475
19:41:14|1.475
19:41:16|1.474
19:41:18|1.4745
19:41:20|1.4742
19:41:21|1.4742
19:41:22|1.4742
19:41:23|1.4743
19:41:25|1.4735
19:41:26|1.474
19:41:27|1.474
19:41:28|1.473
19:41:29|1.4735
19:41:30|1.4735
19:41:31|1.4735
19:41:32|1.4728
19:41:33|1.4726
19:41:34|1.4726
19:41:35|1.4726
19:41:36|1.4726
19:41:37|1.4726
19:41:38|1.4726
19:41:39|1.472
19:41:41|1.4726
19:41:42|1.473
19:41:43|1.473
19:41:43|1.4735
19:41:44|1.4724
19:41:45|1.4731
19:41:46|1.4745
19:41:47|1.4745
19:41:49|1.4745
19:41:50|1.4735
19:41:51|1.4739
19:41:52|1.4739
19:41:52|1.4739
19:41:53|1.4739
19:41:54|1.4742
19:41:56|1.4741
19:41:56|1.4741
19:41:57|1.4741
19:41:58|1.475
19:41:59|1.4748
19:42:00|1.4743
19:42:02|1.4747
19:42:03|1.4735
19:42:03|1.4734
19:42:05|1.4743
19:42:05|1.4743
19:42:07|1.4747
19:42:09|1.4749
19:42:09|1.474
19:42:11|1.4745
19:42:12|1.4742
19:42:13|1.4752
19:42:14|1.4743
19:42:15|1.4753
19:42:17|1.4755
19:42:17|1.4753
19:42:19|1.4749
19:42:20|1.4749
19:42:21|1.4749
19:42:22|1.4742
19:42:23|1.4741
19:42:25|1.4741
19:42:26|1.474
19:42:27|1.474
19:42:28|1.474
19:42:29|1.473
19:42:30|1.473
19:42:32|1.4727
19:42:33|1.4724
19:42:34|1.4725
19:42:35|1.4725
19:42:36|1.4725
19:42:37|1.4725
19:42:38|1.4722
19:42:38|1.4715
19:42:40|1.4719
19:42:40|1.4724
19:42:42|1.4717
19:42:43|1.4711
19:42:44|1.4711
19:42:45|1.4711
19:42:46|1.4711
19:42:47|1.4711
19:42:48|1.4711
19:42:49|1.4714
19:42:50|1.4714
19:42:51|1.472
19:42:52|1.472
19:42:53|1.472
19:42:54|1.472
19:42:55|1.472
19:42:56|1.4727
19:42:57|1.4727
19:42:58|1.4727
19:42:59|1.4727
19:43:00|1.4727
19:43:01|1.4727
19:43:02|1.4729
19:43:03|1.4729
19:43:04|1.4728
19:43:05|1.4728
19:43:06|1.4733
19:43:07|1.4733
19:43:09|1.4733
19:43:09|1.4733
19:43:10|1.4731
19:43:11|1.4731
19:43:12|1.4734
19:43:13|1.4726
19:43:16|1.4725
19:43:17|1.471
19:43:18|1.471
19:43:19|1.471
19:43:19|1.471
19:43:21|1.4714
19:43:23|1.4715
19:43:23|1.4715
19:43:25|1.4715
19:43:26|1.4715
19:43:26|1.4714
19:43:27|1.4715
19:43:29|1.4712
19:43:30|1.4713
19:43:32|1.4712
19:43:33|1.471
19:43:34|1.4711
19:43:36|1.4711
19:43:37|1.4711
19:43:37|1.4712
19:43:38|1.4709
19:43:40|1.4709
19:43:41|1.4721
19:43:42|1.4719
19:43:43|1.4721
19:43:44|1.4721
19:43:45|1.4721
19:43:46|1.4714
19:43:47|1.4722
19:43:48|1.4722
19:43:50|1.4723
19:43:50|1.4723
19:43:52|1.4723
19:43:53|1.4723
19:43:53|1.4723
19:43:55|1.4723
19:43:56|1.4723
19:43:57|1.4723
19:43:57|1.4721
19:43:59|1.4721
19:44:00|1.472
19:44:01|1.472
19:44:02|1.472
19:44:03|1.472
19:44:04|1.4721
19:44:06|1.4713
19:44:06|1.4714
19:44:07|1.4714
19:44:08|1.4718
19:44:09|1.4718
19:44:10|1.4715
19:44:12|1.4715
19:44:12|1.4721
19:44:13|1.4721
19:44:15|1.4721
19:44:16|1.4719
19:44:16|1.472
19:44:18|1.4716
19:44:19|1.4716
19:44:21|1.4716
19:44:21|1.4715
19:44:23|1.4716
19:44:24|1.4708
19:44:25|1.4708
19:44:27|1.4711
19:44:28|1.4711
19:44:28|1.4711
19:44:29|1.4709
19:44:31|1.4712
19:44:31|1.4712
19:44:33|1.4704
19:44:33|1.4704
19:44:34|1.4705
19:44:36|1.4705
19:44:36|1.4701
19:44:37|1.47
19:44:39|1.47
19:44:40|1.4698
19:44:41|1.4698
19:44:42|1.4697
19:44:43|1.4686
19:44:44|1.4678
19:44:45|1.4678
19:44:46|1.469
19:44:47|1.47
19:44:48|1.4701
19:44:49|1.4701
19:44:51|1.4701
19:44:52|1.4701
19:44:53|1.47
19:44:53|1.4699
19:44:55|1.4699
19:44:55|1.468
19:44:56|1.4684
19:44:58|1.4684
19:44:58|1.4679
19:45:00|1.4679
19:45:01|1.4665
19:45:02|1.4671
19:45:03|1.4671
19:45:04|1.4682
19:45:05|1.4676
19:45:06|1.4676
19:45:07|1.467
19:45:08|1.467
19:45:09|1.4677
19:45:11|1.4678
19:45:12|1.4678
19:45:13|1.4678
19:45:14|1.4678
19:45:15|1.4678
19:45:16|1.4678
19:45:17|1.4679
19:45:18|1.4678
19:45:19|1.4675
19:45:19|1.4678
19:45:21|1.4677
19:45:22|1.4677
19:45:23|1.4678
19:45:23|1.4678
19:45:25|1.4678
19:45:25|1.4678
19:45:27|1.4678
19:45:29|1.4678
19:45:30|1.4678
19:45:31|1.4677
19:45:32|1.4675
19:45:33|1.4675
19:45:34|1.4675
19:45:35|1.4677
19:45:36|1.467
19:45:37|1.4673
19:45:38|1.4669
19:45:39|1.4675
19:45:40|1.467
19:45:41|1.4664
19:45:42|1.466
19:45:43|1.4663
19:45:44|1.4652
19:45:45|1.4656
19:45:46|1.4656
19:45:47|1.465
19:45:48|1.465
19:45:49|1.4654
19:45:50|1.4657
19:45:51|1.4663
19:45:52|1.4659
19:45:54|1.4659
19:45:54|1.4659
19:45:56|1.4659
19:45:57|1.4661
19:45:58|1.4661
19:45:59|1.4661
19:46:01|1.4663
19:46:02|1.4663
19:46:02|1.4654
19:46:04|1.4658
19:46:05|1.4664
19:46:06|1.4664
19:46:07|1.4662
19:46:08|1.4662
19:46:09|1.4662
19:46:09|1.4662
19:46:11|1.466
19:46:13|1.4666
19:46:13|1.466
19:46:14|1.466
19:46:15|1.466
19:46:16|1.466
19:46:17|1.466
19:46:18|1.466
19:46:19|1.466
19:46:20|1.466
19:46:21|1.466
19:46:22|1.4652
19:46:24|1.4652
19:46:24|1.4652
19:46:26|1.4655
19:46:26|1.4649
19:46:27|1.4647
19:46:29|1.4647
19:46:30|1.4636
19:46:31|1.4634
19:46:32|1.4634
19:46:33|1.4635
19:46:34|1.4635
19:46:35|1.4631
19:46:35|1.4631
19:46:36|1.463
19:46:38|1.463
19:46:39|1.4633
19:46:40|1.4638
19:46:41|1.4638
19:46:42|1.4641
19:46:43|1.4646
19:46:44|1.4645
19:46:45|1.4642
19:46:46|1.4637
19:46:47|1.4636
19:46:48|1.4643
19:46:49|1.464
19:46:51|1.464
19:46:52|1.466
19:46:53|1.466
19:46:55|1.4651
19:46:55|1.4647
19:46:56|1.465
19:46:57|1.465
19:46:58|1.464
19:47:00|1.464
19:47:01|1.4631
19:47:02|1.4628
19:47:03|1.4631
19:47:04|1.4617
19:47:05|1.4616
19:47:06|1.4617
19:47:08|1.4614
19:47:09|1.461
19:47:10|1.4609
19:47:10|1.4606
19:47:12|1.4601
19:47:13|1.4601
19:47:13|1.4614
19:47:15|1.4613
19:47:15|1.462
19:47:16|1.462
19:47:18|1.462
19:47:20|1.4614
19:47:20|1.4614
19:47:22|1.4619
19:47:22|1.4619
19:47:23|1.4624
19:47:24|1.4624
19:47:25|1.4624
19:47:27|1.4624
19:47:27|1.4607
19:47:28|1.4615
19:47:29|1.4615
19:47:30|1.4615
19:47:31|1.462
19:47:32|1.4627
19:47:33|1.4627
19:47:34|1.4627
19:47:35|1.4625
19:47:36|1.4609
19:47:37|1.4609
19:47:38|1.4609
19:47:40|1.4603
19:47:40|1.4601
19:47:41|1.4602
19:47:42|1.4602
19:47:43|1.4602
19:47:44|1.4602
19:47:45|1.4602
19:47:47|1.4597
19:47:47|1.4597
19:47:48|1.46
19:47:50|1.46
19:47:50|1.4611
19:47:52|1.4615
19:47:53|1.4615
19:47:54|1.4619
19:47:55|1.4615
19:47:56|1.4614
19:47:58|1.4614
19:47:59|1.4614
19:48:00|1.4614
19:48:01|1.462
19:48:02|1.4633
19:48:03|1.4625
19:48:03|1.4618
19:48:04|1.4624
19:48:06|1.4623
19:48:06|1.4623
19:48:08|1.462
19:48:09|1.462
19:48:10|1.4612
19:48:10|1.4609
19:48:12|1.4609
19:48:12|1.4613
19:48:14|1.4613
19:48:15|1.4621
19:48:15|1.4621
19:48:17|1.4619
19:48:18|1.4616
19:48:19|1.4619
19:48:20|1.4619
19:48:21|1.4619
19:48:22|1.4617
19:48:23|1.4618
19:48:24|1.4618
19:48:25|1.4625
19:48:25|1.4629
19:48:27|1.4633
19:48:27|1.4633
19:48:28|1.4633
19:48:29|1.4623
19:48:30|1.4625
19:48:32|1.4625
19:48:32|1.4625
19:48:34|1.4628
19:48:35|1.4628
19:48:36|1.4626
19:48:37|1.4616
19:48:38|1.4623
19:48:39|1.4624
19:48:40|1.4624
19:48:41|1.4625
19:48:42|1.4625
19:48:43|1.4622
19:48:44|1.4625
19:48:45|1.4623
19:48:46|1.4623
19:48:47|1.4628
19:48:48|1.4628
19:48:49|1.4629
19:48:50|1.4629
19:48:51|1.4629
19:48:52|1.4629
19:48:53|1.4633
19:48:55|1.463
19:48:57|1.4639
19:48:58|1.4638
19:48:59|1.4638
19:48:59|1.4638
19:49:01|1.4635
19:49:02|1.4648
19:49:03|1.4641
19:49:04|1.4641
19:49:04|1.4647
19:49:06|1.4642
19:49:06|1.4642
19:49:08|1.4634
19:49:09|1.4634
19:49:10|1.4642
19:49:11|1.4642
19:49:12|1.4631
19:49:13|1.4631
19:49:14|1.4629
19:49:15|1.463
19:49:16|1.463
19:49:17|1.4636
19:49:18|1.4642
19:49:19|1.4642
19:49:20|1.4635
19:49:21|1.4631
19:49:22|1.4629
19:49:23|1.4638
19:49:24|1.4635
19:49:25|1.463
19:49:26|1.4616
19:49:27|1.4623
19:49:28|1.4607
19:49:29|1.4603
19:49:30|1.46
19:49:31|1.46
19:49:32|1.46
19:49:33|1.46
19:49:34|1.4599
19:49:35|1.4599
19:49:36|1.4599
19:49:37|1.4597
19:49:38|1.4597
19:49:39|1.4605
19:49:40|1.461
19:49:41|1.4615
19:49:42|1.4612
19:49:43|1.4605
19:49:44|1.4605
19:49:45|1.4613
19:49:46|1.4613
19:49:47|1.4613
19:49:48|1.4613
19:49:49|1.4616
19:49:50|1.4619
19:49:51|1.4606
19:49:52|1.4615
19:49:53|1.4615
19:49:54|1.4618
19:49:55|1.4618
19:49:56|1.4619
19:49:57|1.4617
19:49:59|1.4617
19:50:00|1.461
19:50:01|1.4628
19:50:02|1.4622
19:50:02|1.4616
19:50:03|1.4613
19:50:05|1.4616
19:50:06|1.4619
19:50:08|1.4616
19:50:08|1.4616
19:50:09|1.4614
19:50:11|1.461
19:50:12|1.461
19:50:13|1.46
19:50:13|1.4596
19:50:14|1.4598
19:50:15|1.4584
19:50:17|1.4588
19:50:17|1.459
19:50:18|1.459
19:50:19|1.4605
19:50:20|1.4604
19:50:22|1.4601
19:50:23|1.4597
19:50:23|1.4594
19:50:25|1.4594
19:50:26|1.4592
19:50:26|1.4585
19:50:28|1.4585
19:50:29|1.4585
19:50:30|1.4592
19:50:31|1.4593
19:50:32|1.4587
19:50:33|1.4587
19:50:34|1.4593
19:50:35|1.4593
19:50:36|1.4591
19:50:37|1.4582
19:50:38|1.4574
19:50:39|1.4574
19:50:40|1.4574
19:50:41|1.4575
19:50:42|1.4573
19:50:43|1.4566
19:50:44|1.4566
19:50:45|1.4568
19:50:46|1.4568
19:50:47|1.4568
19:50:48|1.4566
19:50:49|1.4569
19:50:50|1.4569
19:50:51|1.458
19:50:52|1.4577
19:50:53|1.4578
19:50:55|1.4573
19:50:56|1.4578
19:50:57|1.4578
19:50:57|1.4578
19:50:58|1.4575
19:50:59|1.4565
19:51:00|1.4563
19:51:01|1.4567
19:51:02|1.4565
19:51:03|1.4565
19:51:04|1.4571
19:51:05|1.4567
19:51:06|1.4567
19:51:07|1.456
19:51:08|1.4559
19:51:11|1.4561
19:51:12|1.4558
19:51:13|1.455
19:51:14|1.4547
19:51:14|1.4543
19:51:16|1.454
19:51:17|1.454
19:51:17|1.4546
19:51:20|1.4547
19:51:21|1.4547
19:51:22|1.454
19:51:23|1.4533
19:51:23|1.454
19:51:24|1.454
19:51:25|1.4537
19:51:28|1.454
19:51:29|1.454
19:51:30|1.454
19:51:31|1.4542
19:51:32|1.4543
19:51:33|1.4542
19:51:34|1.4542
19:51:34|1.4553
19:51:35|1.4555
19:51:37|1.4555
19:51:37|1.4555
19:51:38|1.4555
19:51:39|1.4555
19:51:41|1.4554
19:51:42|1.4554
19:51:43|1.4544
19:51:44|1.4544
19:51:45|1.4551
19:51:46|1.4551
19:51:47|1.456
19:51:48|1.456
19:51:49|1.4557
19:51:50|1.4552
19:51:52|1.4555
19:51:52|1.4553
19:51:54|1.4552
19:51:55|1.4552
19:51:55|1.4538
19:51:57|1.4542
19:51:58|1.4542
19:51:59|1.4538
19:52:00|1.4541
19:52:02|1.4536
19:52:03|1.4536
19:52:04|1.4536
19:52:05|1.4536
19:52:06|1.4536
19:52:07|1.4555
19:52:08|1.4555
19:52:09|1.4554
19:52:10|1.4555
19:52:11|1.4558
19:52:12|1.4558
19:52:13|1.4557
19:52:14|1.4557
19:52:15|1.4557
19:52:16|1.4542
19:52:17|1.4536
19:52:18|1.4539
19:52:19|1.4539
19:52:20|1.4539
19:52:21|1.4555
19:52:22|1.4555
19:52:24|1.4555
19:52:25|1.4555
19:52:25|1.4555
19:52:27|1.4551
19:52:27|1.4562
19:52:29|1.4564
19:52:30|1.4556
19:52:31|1.457
19:52:31|1.457
19:52:33|1.458
19:52:33|1.4571
19:52:35|1.4575
19:52:36|1.4579
19:52:37|1.459
19:52:38|1.4594
19:52:38|1.458
19:52:39|1.4589
19:52:40|1.4594
19:52:41|1.4594
19:52:43|1.4586
19:52:44|1.4586
19:52:45|1.4573
19:52:45|1.4573
19:52:47|1.4573
19:53:19|1.4564
19:53:20|1.4564
19:53:21|1.4564
19:53:22|1.4573
19:53:23|1.4573
19:53:24|1.4573
19:53:25|1.4572
19:53:26|1.4572
19:53:27|1.4578
19:53:29|1.4569
19:53:29|1.4566
19:53:31|1.4566
19:53:31|1.4566
19:53:32|1.4566
19:53:33|1.4569
19:53:34|1.4568
19:53:35|1.4568
19:53:36|1.4568
19:53:37|1.4568
19:53:38|1.4568
19:53:40|1.4568
19:53:41|1.4578
19:53:42|1.4582
19:53:43|1.4579
19:53:44|1.4572
19:53:45|1.4576
19:53:46|1.4576
19:53:47|1.4576
19:53:48|1.4591
19:53:49|1.4589
19:53:50|1.4589
19:53:51|1.4585
19:53:52|1.4589
19:53:53|1.459
19:53:54|1.4588
19:53:55|1.4588
19:53:56|1.4585
19:53:57|1.4584
19:53:58|1.4584
19:53:59|1.4585
19:54:01|1.4585
19:54:01|1.4585
19:54:02|1.4585
19:54:04|1.4586
19:54:04|1.4589
19:54:06|1.459
19:54:07|1.4583
19:54:07|1.4581
19:54:09|1.4577
19:54:09|1.4577
19:54:10|1.4581
19:54:11|1.4581
19:54:13|1.4581
19:54:15|1.4581
19:54:16|1.4581
19:54:16|1.4585
19:54:17|1.4581
19:54:20|1.4573
19:54:21|1.4576
19:54:22|1.4576
19:54:23|1.4576
19:54:24|1.4581
19:54:25|1.4581
19:54:26|1.4581
19:54:27|1.4581
19:54:28|1.4579
19:54:29|1.4579
19:54:30|1.4581
19:54:32|1.4582
19:54:32|1.458
19:54:33|1.4586
19:54:35|1.4586
19:54:35|1.4584
19:54:36|1.4584
19:54:37|1.4579
19:54:38|1.4586
19:54:39|1.4586
19:54:40|1.4589
19:54:42|1.4589
19:54:42|1.4587
19:54:44|1.4587
19:54:44|1.458
19:54:46|1.4575
19:54:47|1.4575
19:54:47|1.4575
19:54:48|1.4575
19:54:50|1.4577
19:54:51|1.4574
19:54:52|1.4583
19:54:53|1.458
19:54:54|1.458
19:54:55|1.458
19:54:56|1.458
19:54:57|1.458
19:54:58|1.458
19:54:59|1.458
19:55:01|1.458
19:55:02|1.4574
19:55:03|1.4571
19:55:05|1.4571
19:55:05|1.4573
19:55:06|1.457
19:55:07|1.4571
19:55:08|1.4571
19:55:09|1.4571
19:55:11|1.4571
19:55:11|1.4568
19:55:12|1.4571
19:55:14|1.4575
19:55:16|1.4579
19:55:16|1.4579
19:55:19|1.4583
19:55:20|1.4579
19:55:21|1.4579
19:55:22|1.4577
19:55:22|1.4577
19:55:24|1.4576
19:55:25|1.4576
19:55:26|1.4576
19:55:27|1.4576
19:55:28|1.4576
19:55:29|1.4576
19:55:31|1.4576
19:55:32|1.4576
19:55:32|1.4575
19:55:34|1.4573
19:55:35|1.4573
19:55:36|1.4569
19:55:36|1.4562
19:55:38|1.4573
19:55:38|1.4582
19:55:39|1.4576
19:55:41|1.4576
19:55:42|1.457
19:55:43|1.457
19:55:43|1.4569
19:55:45|1.4569
19:55:47|1.4581
19:55:47|1.4585
19:55:48|1.4585
19:55:49|1.4585
19:55:50|1.4589
19:55:52|1.4592
19:55:52|1.4593
19:55:53|1.4593
19:55:54|1.4593
19:55:55|1.4584
19:55:56|1.4579
19:55:58|1.4579
19:55:58|1.4579
19:55:59|1.4575
19:56:01|1.4578
19:56:01|1.4585
19:56:03|1.4593
19:56:05|1.4593
19:56:06|1.4593
19:56:06|1.4593
19:56:08|1.4594
19:56:09|1.4594
19:56:09|1.4599
19:56:11|1.46
19:56:12|1.46
19:56:13|1.4599
19:56:14|1.4601
19:56:16|1.4603
19:56:17|1.4603
19:56:17|1.4603
19:56:20|1.4604
19:56:20|1.4599
19:56:22|1.4606
19:56:23|1.4606
19:56:24|1.4606
19:56:24|1.4606
19:56:26|1.4593
19:56:27|1.4592
19:56:29|1.4592
19:56:30|1.4592
19:56:31|1.4594
19:56:32|1.4594
19:56:33|1.4598
19:56:34|1.4598
19:56:35|1.4598
19:56:36|1.461
19:56:37|1.4606
19:56:38|1.4606
19:56:39|1.4602
19:56:40|1.4602
19:56:41|1.46
19:56:42|1.4611
19:56:43|1.4611
19:56:44|1.461
19:56:45|1.461
19:56:46|1.4597
19:56:47|1.4593
19:56:48|1.4593
19:56:49|1.4587
19:56:50|1.4586
19:56:51|1.4585
19:56:53|1.4585
19:56:54|1.4587
19:56:54|1.4593
19:56:55|1.4593
19:56:56|1.4593
19:56:58|1.4593
19:56:59|1.4584
19:57:00|1.4587
19:57:00|1.4587
19:57:02|1.4591
19:57:03|1.4591
19:57:04|1.4593
19:57:05|1.459
19:57:06|1.4597
19:57:06|1.4597
19:57:08|1.4598
19:57:09|1.4598
19:57:09|1.4598
19:57:11|1.4598
19:57:11|1.4598
19:57:13|1.4598
19:57:14|1.4598
19:57:14|1.4595
19:57:17|1.4595
19:57:17|1.4593
19:57:18|1.4593
19:57:20|1.459
19:57:22|1.4585
19:57:23|1.4585
19:57:23|1.4583
19:57:24|1.4583
19:57:25|1.4583
19:57:27|1.4594
19:57:28|1.4594
19:57:29|1.4593
19:57:30|1.4599
19:57:32|1.4599
19:57:32|1.4599
19:57:34|1.4598
19:57:34|1.4598
19:57:35|1.4598
19:57:36|1.4598
19:57:37|1.4598
19:57:39|1.4598
19:57:39|1.4598
19:57:41|1.4598
19:57:42|1.459
19:57:42|1.4593
19:57:43|1.4589
19:57:44|1.4589
19:57:45|1.4589
19:57:47|1.4589
19:57:48|1.4591
19:57:49|1.4591
19:57:50|1.4591
19:57:51|1.4591
19:57:52|1.4591
19:57:54|1.4591
19:57:55|1.4591
19:57:55|1.4591
19:57:56|1.4588
19:57:58|1.4588
19:57:58|1.4586
19:57:59|1.4584
19:58:00|1.4583
19:58:01|1.4586
19:58:02|1.4586
19:58:03|1.4586
19:58:04|1.4581
19:58:05|1.458
19:58:06|1.458
19:58:07|1.458
19:58:08|1.458
19:58:09|1.458
19:58:10|1.4582
19:58:12|1.4582
19:58:12|1.4582
19:58:13|1.4585
19:58:15|1.4587
19:58:15|1.4586
19:58:17|1.4586
19:58:18|1.4592
19:58:19|1.4592
19:58:21|1.4593
19:58:22|1.4588
19:58:23|1.4588
19:58:24|1.4587
19:58:25|1.4587
19:58:27|1.4581
19:58:30|1.457
19:58:30|1.457
19:58:31|1.4573
19:58:33|1.4573
19:58:33|1.4573
19:58:34|1.4574
19:58:35|1.4567
19:58:37|1.4567
19:58:38|1.457
19:58:39|1.4569
19:58:39|1.4569
19:58:40|1.4569
19:58:41|1.4569
19:58:43|1.4569
19:58:44|1.4569
19:58:45|1.4569
19:58:46|1.4564
19:58:47|1.4566
19:58:48|1.4566
19:58:49|1.4566
19:58:50|1.4566
19:58:51|1.457
19:58:52|1.457
19:58:53|1.457
19:58:54|1.457
19:58:55|1.457
19:58:56|1.4567
19:58:57|1.4567
19:58:58|1.4567
19:58:59|1.4567
19:59:00|1.4567
19:59:01|1.4572
19:59:02|1.4573
19:59:03|1.4573
19:59:04|1.4573
19:59:05|1.4573
19:59:06|1.4564
19:59:08|1.4569
19:59:09|1.4569
19:59:10|1.4569
19:59:11|1.4571
19:59:12|1.4568
19:59:13|1.4568
19:59:13|1.4568
19:59:14|1.457
19:59:16|1.457
19:59:16|1.4568
19:59:19|1.4566
19:59:20|1.4565
19:59:21|1.4561
19:59:22|1.4561
19:59:23|1.4561
19:59:24|1.456
19:59:25|1.456
19:59:26|1.4566
19:59:28|1.4562
19:59:29|1.4562
19:59:30|1.4562
19:59:31|1.4562
19:59:32|1.4567
19:59:33|1.4566
19:59:34|1.4564
19:59:35|1.4564
19:59:36|1.4572
19:59:36|1.4572
19:59:37|1.4572
19:59:38|1.4566
19:59:40|1.4567
19:59:41|1.4567
19:59:42|1.4567
19:59:43|1.4566
19:59:44|1.4568
19:59:45|1.4568
19:59:46|1.4568
19:59:47|1.4568
19:59:48|1.4568
19:59:49|1.4568
19:59:50|1.4571
19:59:51|1.4571
19:59:52|1.4571
19:59:53|1.4571
19:59:54|1.4571
19:59:55|1.4571
19:59:56|1.4571
19:59:57|1.4571
19:59:58|1.4571
19:59:59|1.4571
20:00:00|1.4571
20:00:01|1.4568
20:00:02|1.4557
20:00:03|1.4576
20:00:04|1.4591
20:00:05|1.4591
20:00:07|1.459
20:00:08|1.4586
20:00:09|1.4586
20:00:09|1.4589
20:00:11|1.4591
20:00:12|1.4587
20:00:13|1.4592
20:00:14|1.4581
20:00:15|1.4577
20:00:15|1.4577
20:00:17|1.4573
20:00:18|1.4572
20:00:20|1.4572
20:00:21|1.4575
20:00:21|1.4575
20:00:24|1.4571
20:00:25|1.457
20:00:26|1.4572
20:00:26|1.4569
20:00:27|1.4569
20:00:29|1.4569
20:00:30|1.4565
20:00:31|1.4565
20:00:31|1.4567
20:00:33|1.4567
20:00:34|1.4567
20:00:35|1.4566
20:00:35|1.4557
20:00:37|1.4567
20:00:38|1.4568
20:00:39|1.4568
20:00:40|1.4566
20:00:40|1.4565
20:00:42|1.457
20:00:43|1.457
20:00:44|1.457
20:00:45|1.4565
20:00:46|1.4565
20:00:47|1.4565
20:00:48|1.4558
20:00:49|1.4556
20:00:50|1.4556
20:00:51|1.4556
20:00:51|1.4556
20:00:52|1.4556
20:00:54|1.4556
20:00:55|1.4556
20:00:56|1.4556
20:00:57|1.4556
20:00:58|1.4556
20:00:59|1.4552
20:01:00|1.4549
20:01:01|1.4559
20:01:02|1.456
20:01:04|1.4558
20:01:04|1.4553
20:01:06|1.4553
20:01:06|1.4548
20:01:07|1.4549
20:01:08|1.4549
20:01:10|1.454
20:01:10|1.454
20:01:11|1.454
20:01:12|1.454
20:01:13|1.454
20:01:14|1.4539
20:01:15|1.4534
20:01:16|1.4536
20:01:17|1.4536
20:01:18|1.4536
20:01:20|1.4535
20:01:21|1.4535
20:01:22|1.4535
20:01:23|1.4535
20:01:24|1.4535
20:01:26|1.4512
20:01:26|1.4522
20:01:28|1.4526
20:01:29|1.4514
20:01:31|1.4525
20:01:32|1.453
20:01:33|1.4534
20:01:33|1.4537
20:01:35|1.4552
20:01:36|1.4553
20:01:36|1.4551
20:01:37|1.4551
20:01:38|1.4552
20:01:39|1.4552
20:01:40|1.4551
20:01:41|1.4546
20:01:43|1.4546
20:01:43|1.455
20:01:44|1.4552
20:01:45|1.4552
20:01:47|1.4548
20:01:48|1.4548
20:01:49|1.4548
20:01:50|1.4554
20:01:50|1.4554
20:01:52|1.4551
20:01:52|1.4554
20:01:54|1.4554
20:01:54|1.4555
20:01:56|1.4569
20:01:57|1.4569
20:01:58|1.4564
20:01:59|1.455
20:01:59|1.455
20:02:01|1.4551
20:02:02|1.4551
20:02:03|1.4555
20:02:04|1.4565
20:02:05|1.4561
20:02:06|1.4561
20:02:06|1.4556
20:02:09|1.4552
20:02:09|1.4552
20:02:11|1.4546
20:02:11|1.4552
20:02:12|1.4544
20:02:13|1.4544
20:02:14|1.4535
20:02:15|1.4529
20:02:16|1.4525
20:02:18|1.4525
20:02:18|1.4518
20:02:19|1.4519
20:02:20|1.4519
20:02:21|1.4515
20:02:22|1.4518
20:02:23|1.4516
20:02:24|1.4516
20:02:26|1.4516
20:02:27|1.4516
20:02:28|1.4516
20:02:29|1.4527
20:02:30|1.4528
20:02:32|1.4529
20:02:32|1.4523
20:02:33|1.4523
20:02:34|1.452
20:02:36|1.4524
20:02:37|1.4524
20:02:38|1.4528
20:02:39|1.4528
20:02:40|1.4531
20:02:41|1.4531
20:02:42|1.4535
20:02:43|1.4535
20:02:44|1.4528
20:02:45|1.4529
20:02:46|1.4529
20:02:47|1.4522
20:02:48|1.4522
20:02:49|1.4531
20:02:50|1.4531
20:02:51|1.454
20:02:52|1.454
20:02:53|1.454
20:02:55|1.454
20:02:55|1.454
20:02:57|1.454
20:02:58|1.4531
20:02:58|1.453
20:02:59|1.4537
20:03:01|1.4537
20:03:02|1.4537
20:03:03|1.454
20:03:05|1.4557
20:03:05|1.4559
20:03:06|1.4568
20:03:07|1.4568
20:03:08|1.4573
20:03:09|1.4573
20:03:11|1.457
20:03:11|1.457
20:03:12|1.4569
20:03:14|1.4576
20:03:14|1.4573
20:03:15|1.4573
20:03:17|1.4563
20:03:17|1.4563
20:03:18|1.4592
20:03:20|1.4592
20:03:20|1.4592
20:03:21|1.4592
20:03:23|1.4592
20:03:24|1.4568
20:03:24|1.4568
20:03:26|1.4569
20:03:27|1.4572
20:03:28|1.4567
20:03:28|1.4572
20:03:30|1.4572
20:03:31|1.4578
20:03:32|1.4574
20:03:33|1.4574
20:03:34|1.4572
20:03:35|1.457
20:03:36|1.457
20:03:37|1.4573
20:03:38|1.4573
20:03:39|1.4573
20:03:40|1.4572
20:03:41|1.4572
20:03:42|1.4576
20:03:43|1.4565
20:03:44|1.4573
20:03:45|1.4573
20:03:46|1.4568
20:03:47|1.4568
20:03:48|1.4568
20:03:49|1.457
20:03:50|1.457
20:03:51|1.4568
20:03:52|1.4569
20:03:53|1.4558
20:03:54|1.4558
20:03:55|1.4558
20:03:56|1.4559
20:03:57|1.4556
20:03:58|1.4556
20:03:59|1.4556
20:04:00|1.4556
20:04:02|1.4556
20:04:02|1.4556
20:04:04|1.456
20:04:05|1.457
20:04:06|1.4574
20:04:07|1.4575
20:04:08|1.4575
20:04:08|1.458
20:04:10|1.4578
20:04:11|1.4578
20:04:12|1.4583
20:04:12|1.4583
20:04:14|1.4593
20:04:15|1.4593
20:04:16|1.4593
20:04:17|1.4591
20:04:18|1.4591
20:04:19|1.4595
20:04:20|1.4596
20:04:21|1.4596
20:04:21|1.4596
20:04:23|1.46
20:04:24|1.4605
20:04:25|1.4604
20:04:26|1.4604
20:04:27|1.4604
20:04:28|1.4599
20:04:29|1.4599
20:04:30|1.4599
20:04:31|1.4599
20:04:32|1.4599
20:04:33|1.4599
20:04:34|1.4599
20:04:35|1.4594
20:04:36|1.4591
20:04:37|1.4591
20:04:38|1.4589
20:04:39|1.4587
20:04:40|1.4584
20:04:41|1.4577
20:04:42|1.4577
20:04:43|1.4589
20:04:44|1.4587
20:04:45|1.4587
20:04:46|1.4591
20:04:47|1.4572
20:04:48|1.4572
20:04:49|1.4572
20:04:50|1.4572
20:04:51|1.4579
20:04:52|1.4586
20:04:53|1.4586
20:04:54|1.4586
20:04:55|1.4589
20:04:56|1.4582
20:04:57|1.4582
20:04:58|1.4582
20:04:59|1.4582
20:05:00|1.4582
20:05:01|1.4582
20:05:02|1.4587
20:05:04|1.4595
20:05:04|1.4603
20:05:06|1.4594
20:05:06|1.4594
20:05:08|1.4594
20:05:08|1.4594
20:05:10|1.4575
20:05:10|1.4574
20:05:11|1.4585
20:05:12|1.4603
20:05:14|1.4603
20:05:15|1.4603
20:05:16|1.4592
20:05:17|1.4596
20:05:18|1.4606
20:05:19|1.4611
20:05:19|1.4632
20:05:20|1.463
20:05:22|1.463
20:05:23|1.4631
20:05:24|1.4632
20:05:25|1.4635
20:05:25|1.464
20:05:26|1.4632
20:05:27|1.4632
20:05:29|1.4626
20:05:30|1.4617
20:05:31|1.4613
20:05:32|1.4608
20:05:33|1.4611
20:05:33|1.4611
20:05:34|1.4611
20:05:36|1.4603
20:05:37|1.4603
20:05:38|1.4595
20:05:39|1.4595
20:05:39|1.4593
20:05:40|1.4588
20:05:42|1.4599
20:05:42|1.46
20:05:44|1.4586
20:05:45|1.4587
20:05:45|1.4587
20:05:47|1.4587
20:05:48|1.4582
20:05:49|1.4575
20:05:50|1.4572
20:05:51|1.4573
20:05:52|1.4575
20:05:52|1.4571
20:05:54|1.457
20:05:54|1.457
20:05:56|1.4565
20:05:56|1.4565
20:05:58|1.4559
20:05:59|1.4557
20:06:00|1.4557
20:06:01|1.4569
20:06:01|1.4569
20:06:02|1.4569
20:06:04|1.4592
20:06:06|1.4589
20:06:06|1.4589
20:06:08|1.4589
20:06:09|1.4589
20:06:09|1.4587
20:06:10|1.4587
20:06:11|1.4587
20:06:13|1.4587
20:06:13|1.4583
20:06:15|1.4579
20:06:15|1.4574
20:06:16|1.4574
20:06:17|1.4574
20:06:19|1.4574
20:06:19|1.4572
20:06:21|1.4572
20:06:21|1.4573
20:06:23|1.4581
20:06:23|1.4577
20:06:24|1.4586
20:06:26|1.4586
20:06:27|1.4574
20:06:28|1.4587
20:06:29|1.4585
20:06:30|1.4588
20:06:30|1.4584
20:06:32|1.4584
20:06:33|1.4585
20:06:34|1.4588
20:06:34|1.4577
20:06:35|1.4582
20:06:36|1.4577
20:06:37|1.4586
20:06:39|1.4577
20:06:40|1.4581
20:06:41|1.4579
20:06:42|1.4581
20:06:42|1.4577
20:06:44|1.4577
20:06:45|1.4581
20:06:46|1.4582
20:06:46|1.458
20:06:48|1.4582
20:06:48|1.4581
20:06:50|1.4581
20:06:51|1.4577
20:06:52|1.4578
20:06:53|1.4584
20:06:53|1.4601
20:06:55|1.4598
20:06:56|1.4598
20:06:57|1.4607
20:06:58|1.4617
20:06:58|1.4617
20:07:00|1.461
20:07:01|1.4605
20:07:02|1.4597
20:07:03|1.4598
20:07:04|1.4598
20:07:05|1.4592
20:07:06|1.4587
20:07:07|1.4584
20:07:08|1.4592
20:07:09|1.4597
20:07:10|1.4597
20:07:11|1.4597
20:07:12|1.4597
20:07:13|1.459
20:07:14|1.4594
20:07:15|1.4601
20:07:16|1.4601
20:07:17|1.4604
20:07:18|1.4604
20:07:19|1.4604
20:07:20|1.4601
20:07:21|1.4599
20:07:22|1.4599
20:07:23|1.4599
20:07:25|1.46
20:07:25|1.46
20:07:26|1.4592
20:07:27|1.4592
20:07:28|1.4592
20:07:30|1.4592
20:07:30|1.459
20:07:31|1.459
20:07:32|1.459
20:07:33|1.459
20:07:34|1.459
20:07:35|1.459
20:07:36|1.459
20:07:37|1.4592
20:07:38|1.459
20:07:40|1.459
20:07:40|1.4585
20:07:42|1.4585
20:07:42|1.4585
20:07:43|1.4577
20:07:44|1.4575
20:07:45|1.4575
20:07:46|1.4571
20:07:47|1.4571
20:07:48|1.4571
20:07:49|1.4571
20:07:50|1.4576
20:07:51|1.4576
20:07:52|1.4576
20:07:53|1.4578
20:07:54|1.4583
20:07:55|1.4582
20:07:56|1.4582
20:07:58|1.4582
20:07:58|1.4582
20:07:59|1.4577
20:08:00|1.4576
20:08:01|1.4572
20:08:02|1.4572
20:08:03|1.4572
20:08:04|1.4573
20:08:05|1.4573
20:08:07|1.4564
20:08:09|1.4553
20:08:10|1.4553
20:08:11|1.4556
20:08:12|1.4554
20:08:14|1.4555
20:08:16|1.455
20:08:16|1.4548
20:08:18|1.4544
20:08:18|1.4536
20:08:20|1.4536
20:08:21|1.4537
20:08:22|1.4537
20:08:23|1.4537
20:08:24|1.4537
20:08:25|1.4537
20:08:26|1.4538
20:08:27|1.4539
20:08:28|1.4539
20:08:29|1.4539
20:08:30|1.4539
20:08:31|1.4545
20:08:32|1.4539
20:08:33|1.4539
20:08:34|1.4539
20:08:35|1.4539
20:08:36|1.4538
20:08:37|1.4538
20:08:38|1.4534
20:08:39|1.4528
20:08:40|1.4529
20:08:41|1.4524
20:08:43|1.4524
20:08:44|1.452
20:08:44|1.452
20:08:46|1.4525
20:08:46|1.4529
20:08:47|1.4529
20:08:48|1.4524
20:08:50|1.4524
20:08:50|1.4519
20:08:51|1.4521
20:08:52|1.4521
20:08:53|1.4521
20:08:54|1.4521
20:08:56|1.4521
20:08:57|1.452
20:08:58|1.4532
20:08:58|1.4532
20:08:59|1.4532
20:09:01|1.4524
20:09:01|1.453
20:09:02|1.453
20:09:03|1.453
20:09:05|1.4547
20:09:05|1.4546
20:09:06|1.4546
20:09:08|1.4546
20:09:10|1.4543
20:09:11|1.454
20:09:12|1.454
20:09:13|1.454
20:09:13|1.4537
20:09:15|1.454
20:09:16|1.454
20:09:16|1.4543
20:09:18|1.4543
20:09:18|1.454
20:09:19|1.454
20:09:20|1.454
20:09:21|1.4541
20:09:22|1.4541
20:09:24|1.4537
20:09:24|1.4537
20:09:25|1.4537
20:09:26|1.4537
20:09:27|1.4537
20:09:29|1.4537
20:09:30|1.4537
20:09:31|1.4537
20:09:32|1.4537
20:09:32|1.4537
20:09:33|1.4537
20:09:35|1.4537
20:09:36|1.4537
20:09:37|1.4537
20:09:37|1.4537
20:09:38|1.4544
20:09:40|1.4544
20:09:41|1.4544
20:09:42|1.4541
20:09:43|1.4541
20:09:44|1.4542
20:09:44|1.4541
20:09:46|1.4546
20:09:47|1.4546
20:09:48|1.4546
20:09:49|1.4546
20:09:50|1.4545
20:09:50|1.4552
20:09:51|1.4552
20:09:52|1.4552
20:09:54|1.4552
20:09:55|1.4552
20:09:56|1.4552
20:09:57|1.4552
20:09:58|1.4552
20:09:59|1.4549
20:10:00|1.4549
20:10:00|1.4549
20:10:01|1.4542
20:10:03|1.4541
20:10:04|1.4541
20:10:05|1.4541
20:10:05|1.4542
20:10:06|1.4547
20:10:09|1.4547
20:10:10|1.4549
20:10:11|1.4549
20:10:12|1.4549
20:10:13|1.4549
20:10:14|1.4549
20:10:15|1.4552
20:10:16|1.4552
20:10:17|1.4552
20:10:18|1.4552
20:10:19|1.4552
20:10:20|1.4554
20:10:21|1.4559
20:10:22|1.4559
20:10:23|1.4559
20:10:24|1.4554
20:10:25|1.4569
20:10:26|1.4569
20:10:27|1.4569
20:10:28|1.4569
20:10:29|1.4569
20:10:30|1.4569
20:10:31|1.4569
20:10:32|1.4569
20:10:33|1.4562
20:10:34|1.4562
20:10:35|1.4562
20:10:36|1.4562
20:10:37|1.4564
20:10:38|1.4564
20:10:39|1.4564
20:10:40|1.4566
20:10:41|1.4563
20:10:42|1.4564
20:10:43|1.4564
20:10:44|1.4572
20:10:45|1.4565
20:10:46|1.4565
20:10:47|1.4565
20:10:48|1.4573
20:10:49|1.4573
20:10:50|1.4565
20:10:51|1.457
20:10:52|1.457
20:10:54|1.457
20:10:54|1.4568
20:10:56|1.4568
20:10:56|1.4568
20:10:57|1.4572
20:10:58|1.4572
20:10:59|1.4571
20:11:00|1.4571
20:11:01|1.4571
20:11:02|1.4569
20:11:03|1.4569
20:11:04|1.4569
20:11:05|1.4558
20:11:06|1.4558
20:11:07|1.4554
20:11:08|1.4558
20:11:09|1.4558
20:11:11|1.4558
20:11:11|1.4572
20:11:13|1.4578
20:11:14|1.4577
20:11:15|1.4576
20:11:16|1.4575
20:11:17|1.4575
20:11:17|1.4582
20:11:20|1.4595
20:11:21|1.4597
20:11:21|1.4597
20:11:23|1.4588
20:11:24|1.4593
20:11:25|1.4595
20:11:26|1.4595
20:11:27|1.4597
20:11:28|1.4594
20:11:29|1.4594
20:11:30|1.4594
20:11:32|1.4611
20:11:32|1.4595
20:11:33|1.4588
20:11:34|1.4588
20:11:36|1.4588
20:11:36|1.4588
20:11:38|1.4588
20:11:38|1.4588
20:11:40|1.4594
20:11:40|1.4594
20:11:41|1.4594
20:11:42|1.4591
20:11:43|1.4591
20:11:45|1.4597
20:11:45|1.4582
20:11:46|1.4587
20:11:48|1.4589
20:11:49|1.4587
20:11:50|1.4578
20:11:51|1.4576
20:11:52|1.4583
20:11:53|1.4583
20:11:54|1.4583
20:11:55|1.4583
20:11:56|1.4581
20:11:57|1.4581
20:11:58|1.4587
20:11:59|1.4587
20:12:00|1.4587
20:12:01|1.4587
20:12:02|1.4581
20:12:03|1.4581
20:12:04|1.4576
20:12:05|1.4576
20:12:06|1.4576
20:12:07|1.4581
20:12:08|1.4563
20:12:10|1.4555
20:12:11|1.4555
20:12:13|1.4555
20:12:14|1.4555
20:12:15|1.4555
20:12:15|1.457
20:12:16|1.4564
20:12:17|1.4564
20:12:19|1.4564
20:12:20|1.4564
20:12:21|1.4564
20:12:21|1.4564
20:12:22|1.4558
20:12:23|1.4558
20:12:25|1.456
20:12:27|1.456
20:12:28|1.4551
20:12:29|1.4542
20:12:30|1.4542
20:12:31|1.4542
20:12:32|1.4543
20:12:33|1.4543
20:12:34|1.454
20:12:35|1.454
20:12:36|1.4546
20:12:37|1.4535
20:12:38|1.4535
20:12:39|1.4534
20:12:40|1.4533
20:12:41|1.4533
20:12:42|1.4537
20:12:43|1.4537
20:12:44|1.4537
20:12:45|1.4529
20:12:47|1.4529
20:12:47|1.4535
20:12:48|1.4535
20:12:49|1.4535
20:12:50|1.4533
20:12:52|1.4533
20:12:52|1.4536
20:12:53|1.4536
20:12:54|1.4536
20:12:55|1.4536
20:12:56|1.4532
20:12:58|1.4532
20:12:58|1.453
20:12:59|1.453
20:13:00|1.4531
20:13:01|1.4532
20:13:02|1.454
20:13:03|1.4534
20:13:05|1.4538
20:13:05|1.4535
20:13:06|1.4536
20:13:07|1.4534
20:13:08|1.4534
20:13:09|1.4529
20:13:10|1.4527
20:13:12|1.4528
20:13:13|1.4527
20:13:14|1.4527
20:13:15|1.4527
20:13:16|1.4527
20:13:17|1.4517
20:13:18|1.4517
20:13:19|1.4509
20:13:20|1.4508
20:13:21|1.4509
20:13:23|1.4509
20:13:24|1.4513
20:13:25|1.4513
20:13:26|1.4513
20:13:26|1.4513
20:13:27|1.4513
20:13:28|1.4513
20:13:29|1.4509
20:13:30|1.4513
20:13:32|1.4513
20:13:32|1.4513
20:13:33|1.4513
20:13:35|1.4513
20:13:35|1.4513
20:13:37|1.4507
20:13:38|1.4516
20:13:38|1.4522
20:13:39|1.452
20:13:41|1.452
20:13:41|1.452
20:13:43|1.452
20:13:44|1.452
20:13:45|1.4507
20:13:45|1.4506
20:13:47|1.4506
20:13:47|1.4506
20:13:48|1.4506
20:13:50|1.4506
20:13:51|1.4504
20:13:52|1.4503
20:13:53|1.4503
20:13:53|1.4503
20:13:54|1.4504
20:13:55|1.4504
20:13:56|1.4504
20:13:58|1.4505
20:13:59|1.4505
20:14:00|1.4505
20:14:01|1.4505
20:14:02|1.45
20:14:03|1.4504
20:14:04|1.4503
20:14:04|1.4503
20:14:06|1.4502
20:14:06|1.4504
20:14:07|1.4505
20:14:09|1.4501
20:14:10|1.4501
20:14:11|1.4497
20:14:12|1.4504
20:14:12|1.4504
20:14:14|1.4504
20:14:15|1.4502
20:14:15|1.4505
20:14:17|1.4513
20:14:18|1.4513
20:14:19|1.4512
20:14:20|1.4513
20:14:21|1.4516
20:14:23|1.4534
20:14:23|1.4531
20:14:25|1.4531
20:14:26|1.4531
20:14:26|1.4531
20:14:27|1.4533
20:14:28|1.4533
20:14:30|1.4533
20:14:31|1.4533
20:14:32|1.4531
20:14:33|1.4531
20:14:34|1.4531
20:14:36|1.4529
20:14:36|1.4527
20:14:37|1.4527
20:14:39|1.4527
20:14:40|1.4537
20:14:40|1.4537
20:14:42|1.4542
20:14:43|1.4542
20:14:43|1.4542
20:14:44|1.4534
20:14:46|1.4534
20:14:46|1.4534
20:14:47|1.4529
20:14:49|1.4529
20:14:49|1.4529
20:14:51|1.4522
20:14:51|1.4522
20:14:53|1.4522
20:14:53|1.4522
20:14:54|1.4522
20:14:56|1.4522
20:14:56|1.4522
20:14:57|1.452
20:14:58|1.452
20:15:00|1.452
20:15:00|1.4519
20:15:01|1.4528
20:15:03|1.4533
20:15:03|1.4534
20:15:04|1.4535
20:15:06|1.4535
20:15:07|1.4535
20:15:07|1.4535
20:15:09|1.4533
20:15:09|1.4533
20:15:10|1.4533
20:15:12|1.452
20:15:14|1.452
20:15:16|1.452
20:15:16|1.452
20:15:17|1.452
20:15:19|1.452
20:15:20|1.4525
20:15:20|1.4525
20:15:21|1.4537
20:15:22|1.4537
20:15:24|1.4526
20:15:25|1.4532
20:15:25|1.4532
20:15:27|1.4522
20:15:28|1.4521
20:15:29|1.4521
20:15:29|1.4521
20:15:30|1.4521
20:15:32|1.4521
20:15:33|1.452
20:15:34|1.452
20:15:35|1.4515
20:15:36|1.4515
20:15:37|1.4515
20:15:38|1.4519
20:15:39|1.4519
20:15:40|1.4519
20:15:41|1.4519
20:15:42|1.4517
20:15:43|1.4523
20:15:44|1.4525
20:15:45|1.4527
20:15:46|1.452
20:15:47|1.453
20:15:48|1.453
20:15:49|1.453
20:15:50|1.453
20:15:51|1.453
20:15:52|1.453
20:15:53|1.453
20:15:54|1.453
20:15:55|1.453
20:15:56|1.453
20:15:57|1.453
20:15:58|1.453
20:15:59|1.453
20:16:00|1.453
20:16:01|1.453
20:16:02|1.453
20:16:03|1.453
20:16:04|1.453
20:16:05|1.453
20:16:06|1.453
20:16:07|1.453
20:16:08|1.453
20:16:09|1.4524
20:16:10|1.4524
20:16:11|1.4532
20:16:12|1.4522
20:16:14|1.4522
20:16:16|1.4522
20:16:17|1.4522
20:16:17|1.4522
20:16:18|1.4522
20:16:20|1.4522
20:16:21|1.4522
20:16:22|1.4527
20:16:23|1.452
20:16:24|1.452
20:16:24|1.452
20:16:25|1.452
20:16:27|1.4527
20:16:27|1.4524
20:16:29|1.4524
20:16:29|1.4528
20:16:31|1.4528
20:16:31|1.4528
20:16:32|1.4535
20:16:33|1.4535
20:16:34|1.4535
20:16:35|1.4525
20:16:37|1.4531
20:16:38|1.4531
20:16:39|1.4531
20:16:41|1.4531
20:16:41|1.4529
20:16:42|1.4529
20:16:43|1.4529
20:16:44|1.4528
20:16:45|1.4528
20:16:46|1.4528
20:16:47|1.4528
20:16:48|1.4528
20:16:49|1.4528
20:16:50|1.4518
20:16:51|1.4518
20:16:52|1.4518
20:16:54|1.4518
20:16:55|1.4518
20:16:55|1.4518
20:16:57|1.4511
20:16:57|1.4508
20:16:58|1.4512
20:16:59|1.4511
20:17:00|1.4511
20:17:01|1.4515
20:17:02|1.4515
20:17:03|1.4515
20:17:04|1.451
20:17:06|1.451
20:17:06|1.451
20:17:07|1.451
20:17:08|1.4516
20:17:09|1.4516
20:17:10|1.4516
20:17:11|1.4509
20:17:12|1.4503
20:17:13|1.4503
20:17:14|1.4503
20:17:16|1.4497
20:17:18|1.4497
20:17:18|1.4498
20:17:20|1.4498
20:17:21|1.4498
20:17:21|1.4496
20:17:23|1.4496
20:17:24|1.4496
20:17:25|1.4496
20:17:26|1.4503
20:17:28|1.4503
20:17:28|1.45
20:17:30|1.4492
20:17:31|1.4492
20:17:32|1.4492
20:17:32|1.4492
20:17:34|1.4496
20:17:34|1.4496
20:17:36|1.4494
20:17:36|1.4498
20:17:37|1.4494
20:17:39|1.4494
20:17:40|1.4497
20:17:41|1.4493
20:17:41|1.4493
20:17:43|1.4493
20:17:44|1.4493
20:17:45|1.4493
20:17:45|1.45
20:17:47|1.4499
20:17:48|1.4495
20:17:49|1.4496
20:17:51|1.4496
20:17:51|1.4495
20:17:52|1.4495
20:17:53|1.4495
20:17:55|1.4489
20:17:55|1.4491
20:17:56|1.4491
20:17:58|1.45
20:17:58|1.4505
20:17:59|1.4495
20:18:00|1.4495
20:18:02|1.4495
20:18:02|1.4506
20:18:03|1.4512
20:18:05|1.4511
20:18:05|1.4505
20:18:06|1.4506
20:18:07|1.4506
20:18:08|1.4505
20:18:09|1.4505
20:18:10|1.4505
20:18:11|1.4505
20:18:13|1.4505
20:18:13|1.4505
20:18:14|1.4507
20:18:16|1.4508
20:18:17|1.4504
20:18:18|1.4512
20:18:19|1.4502
20:18:20|1.4495
20:18:21|1.4495
20:18:22|1.4497
20:18:23|1.4496
20:18:24|1.4494
20:18:25|1.4488
20:18:26|1.4488
20:18:27|1.4488
20:18:28|1.4493
20:18:29|1.4493
20:18:31|1.4493
20:18:31|1.4502
20:18:33|1.4502
20:18:33|1.4498
20:18:35|1.4498
20:18:36|1.4498
20:18:37|1.4496
20:18:37|1.4496
20:18:39|1.4496
20:18:40|1.4496
20:18:41|1.4504
20:18:42|1.4502
20:18:43|1.45
20:18:44|1.4505
20:18:44|1.4504
20:18:46|1.4501
20:18:47|1.4501
20:18:48|1.4501
20:18:49|1.4501
20:18:49|1.4501
20:18:51|1.4501
20:18:51|1.4501
20:18:53|1.449
20:18:53|1.4471
20:18:54|1.4483
20:18:55|1.4489
20:18:56|1.4489
20:18:58|1.4488
20:18:59|1.4495
20:19:00|1.4495
20:19:01|1.4495
20:19:01|1.449
20:19:03|1.4497
20:19:04|1.4497
20:19:05|1.4497
20:19:06|1.4481
20:19:07|1.4499
20:19:08|1.4499
20:19:09|1.4489
20:19:10|1.4475
20:19:11|1.4483
20:19:12|1.4473
20:19:13|1.4477
20:19:14|1.4484
20:19:15|1.4484
20:19:16|1.4484
20:19:17|1.4484
20:19:18|1.4484
20:19:19|1.4484
20:19:20|1.4492
20:19:21|1.4492
20:19:22|1.4489
20:19:23|1.4489
20:19:24|1.4492
20:19:26|1.4492
20:19:26|1.4492
20:19:27|1.4492
20:19:28|1.4488
20:19:30|1.4495
20:19:31|1.449
20:19:32|1.449
20:19:33|1.4488
20:19:34|1.4479
20:19:34|1.4477
20:19:36|1.4475
20:19:36|1.4475
20:19:38|1.4475
20:19:39|1.447
20:19:41|1.447
20:19:42|1.4478
20:19:42|1.4478
20:19:43|1.4469
20:19:44|1.4467
20:19:46|1.4469
20:19:46|1.4469
20:19:47|1.4479
20:19:49|1.4477
20:19:49|1.4477
20:19:50|1.4478
20:19:51|1.4478
20:19:52|1.4479
20:19:53|1.4479
20:19:55|1.4479
20:19:55|1.4476
20:19:56|1.4483
20:19:57|1.448
20:19:58|1.4475
20:20:00|1.4475
20:20:01|1.4478
20:20:01|1.448
20:20:02|1.4483
20:20:04|1.4481
20:20:04|1.4482
20:20:06|1.4482
20:20:06|1.448
20:20:07|1.4484
20:20:08|1.4492
20:20:10|1.4492
20:20:10|1.4488
20:20:11|1.4491
20:20:12|1.4491
20:20:13|1.4491
20:20:14|1.4484
20:20:15|1.4485
20:20:16|1.4487
20:20:17|1.4492
20:20:19|1.4492
20:20:21|1.4494
20:20:22|1.4494
20:20:23|1.4494
20:20:24|1.4496
20:20:24|1.4498
20:20:27|1.4496
20:20:27|1.4492
20:20:29|1.4502
20:20:29|1.4502
20:20:31|1.4502
20:20:31|1.4494
20:20:33|1.4489
20:20:34|1.4485
20:20:34|1.4481
20:20:36|1.448
20:20:36|1.448
20:20:38|1.448
20:20:39|1.4481
20:20:39|1.4481
20:20:41|1.4481
20:20:41|1.4489
20:20:42|1.4498
20:20:43|1.4498
20:20:44|1.4498
20:20:45|1.4501
20:20:46|1.4501
20:20:47|1.4496
20:20:49|1.4496
20:20:50|1.4499
20:20:51|1.4499
20:20:52|1.4499
20:20:53|1.4499
20:20:54|1.4496
20:20:55|1.4503
20:20:56|1.4501
20:20:57|1.4501
20:20:58|1.4501
20:20:59|1.4495
20:21:00|1.4498
20:21:01|1.4498
20:21:02|1.4502
20:21:03|1.4502
20:21:04|1.4502
20:21:05|1.4501
20:21:06|1.45
20:21:07|1.45
20:21:08|1.4502
20:21:09|1.4503
20:21:11|1.4504
20:21:11|1.4515
20:21:13|1.4515
20:21:13|1.4513
20:21:14|1.4509
20:21:16|1.4509
20:21:16|1.4509
20:21:17|1.4506
20:21:19|1.4506
20:21:21|1.4506
20:21:22|1.4506
20:21:23|1.4504
20:21:24|1.4503
20:21:25|1.4503
20:21:25|1.4503
20:21:26|1.4501
20:21:29|1.4501
20:21:29|1.4494
20:21:31|1.4496
20:21:31|1.4496
20:21:33|1.4496
20:21:34|1.4483
20:21:35|1.4483
20:21:36|1.4484
20:21:37|1.4484
20:21:38|1.4487
20:21:39|1.4492
20:21:40|1.4492
20:21:41|1.448
20:21:42|1.4477
20:21:43|1.4477
20:21:45|1.4486
20:21:45|1.4484
20:21:46|1.4488
20:21:48|1.4488
20:21:48|1.4497
20:21:49|1.4498
20:21:50|1.4498
20:21:51|1.4499
20:21:52|1.4503
20:21:54|1.4503
20:21:55|1.4503
20:21:56|1.4497
20:21:57|1.4491
20:21:58|1.4489
20:21:59|1.4491
20:22:01|1.4491
20:22:01|1.4483
20:22:02|1.4483
20:22:03|1.4483
20:22:04|1.4478
20:22:05|1.4477
20:22:06|1.4472
20:22:07|1.4466
20:22:08|1.4475
20:22:09|1.4478
20:22:10|1.4478
20:22:11|1.4478
20:22:12|1.4473
20:22:14|1.4473
20:22:14|1.4473
20:22:15|1.4473
20:22:16|1.4473
20:22:17|1.4473
20:22:18|1.4473
20:22:20|1.4469
20:22:22|1.4485
20:22:22|1.4485
20:22:24|1.4485
20:22:25|1.4485
20:22:26|1.4486
20:22:27|1.4475
20:22:28|1.4489
20:22:29|1.4489
20:22:30|1.4493
20:22:31|1.4506
20:22:32|1.4506
20:22:33|1.4506
20:22:34|1.4504
20:22:35|1.4517
20:22:36|1.4501
20:22:37|1.4499
20:22:38|1.4493
20:22:39|1.4497
20:22:40|1.4497
20:22:41|1.4499
20:22:42|1.4499
20:22:43|1.4491
20:22:44|1.4495
20:22:45|1.4494
20:22:46|1.4494
20:22:47|1.4494
20:22:48|1.4492
20:22:49|1.4484
20:22:50|1.4485
20:22:52|1.4485
20:22:52|1.4485
20:22:53|1.4485
20:22:54|1.4483
20:22:55|1.4478
20:22:56|1.4469
20:22:57|1.4469
20:22:58|1.4468
20:22:59|1.4469
20:23:01|1.4473
20:23:01|1.4468
20:23:02|1.4465
20:23:03|1.4465
20:23:04|1.4465
20:23:05|1.4463
20:23:06|1.446
20:23:07|1.4467
20:23:08|1.4467
20:23:09|1.4467
20:23:10|1.4459
20:23:11|1.4455
20:23:12|1.4455
20:23:13|1.4456
20:23:14|1.4459
20:23:15|1.4465
20:23:16|1.4464
20:23:18|1.445
20:23:18|1.446
20:23:19|1.4469
20:23:21|1.446
20:23:22|1.446
20:23:23|1.446
20:23:24|1.446
20:23:25|1.446
20:23:26|1.4465
20:23:26|1.4462
20:23:28|1.446
20:23:29|1.446
20:23:29|1.4459
20:23:31|1.4446
20:23:32|1.4444
20:23:33|1.4447
20:23:33|1.4447
20:23:35|1.445
20:23:36|1.4457
20:23:37|1.4451
20:23:38|1.4455
20:23:39|1.4456
20:23:40|1.4463
20:23:41|1.4461
20:23:42|1.4461
20:23:43|1.4461
20:23:44|1.4464
20:23:45|1.4464
20:23:46|1.4464
20:23:47|1.4464
20:23:48|1.4451
20:23:49|1.4487
20:23:50|1.4485
20:23:51|1.448
20:23:52|1.4486
20:23:53|1.4486
20:23:54|1.4486
20:23:55|1.4468
20:23:56|1.4468
20:23:57|1.4468
20:23:58|1.4468
20:23:59|1.4468
20:24:00|1.4468
20:24:01|1.4468
20:24:02|1.4468
20:24:03|1.4464
20:24:04|1.4462
20:24:05|1.446
20:24:06|1.446
20:24:07|1.4467
20:24:08|1.4467
20:24:09|1.4467
20:24:10|1.4457
20:24:11|1.4459
20:24:12|1.4459
20:24:13|1.4454
20:24:14|1.4454
20:24:15|1.4454
20:24:16|1.4453
20:24:17|1.4457
20:24:18|1.4468
20:24:19|1.4468
20:24:20|1.4468
20:24:22|1.4468
20:24:23|1.4463
20:24:25|1.4458
20:24:26|1.4458
20:24:27|1.4458
20:24:27|1.4461
20:24:28|1.4461
20:24:29|1.4461
20:24:31|1.4461
20:24:32|1.4458
20:24:33|1.4463
20:24:34|1.4463
20:24:34|1.4463
20:24:35|1.4463
20:24:37|1.4463
20:24:38|1.4463
20:24:38|1.4463
20:24:40|1.4466
20:24:41|1.4456
20:24:42|1.4445
20:24:43|1.4455
20:24:44|1.4454
20:24:45|1.4454
20:24:46|1.4454
20:24:46|1.4449
20:24:47|1.4449
20:24:49|1.4452
20:24:50|1.4454
20:24:51|1.4454
20:24:52|1.4453
20:24:53|1.4453
20:24:54|1.4453
20:24:54|1.4453
20:24:55|1.4455
20:24:56|1.4453
20:24:58|1.4454
20:24:58|1.4455
20:25:00|1.4454
20:25:01|1.4453
20:25:02|1.4452
20:25:03|1.4452
20:25:05|1.4465
20:25:05|1.4465
20:25:06|1.4465
20:25:07|1.4444
20:25:08|1.4449
20:25:09|1.4447
20:25:10|1.4447
20:25:11|1.4454
20:25:12|1.4454
20:25:13|1.4455
20:25:15|1.4456
20:25:16|1.4457
20:25:16|1.4457
20:25:17|1.4464
20:25:18|1.4464
20:25:19|1.4464
20:25:20|1.4464
20:25:21|1.4464
20:25:22|1.4464
20:25:23|1.4464
20:25:25|1.4451
20:25:26|1.4453
20:25:27|1.4444
20:25:28|1.4452
20:25:29|1.4452
20:25:30|1.4452
20:25:31|1.4446
20:25:32|1.445
20:25:33|1.4445
20:25:34|1.4441
20:25:35|1.4441
20:25:36|1.4448
20:25:37|1.4448
20:25:38|1.4448
20:25:39|1.4456
20:25:40|1.4451
20:25:41|1.445
20:25:42|1.445
20:25:43|1.445
20:25:45|1.4448
20:25:45|1.4448
20:25:46|1.4452
20:25:47|1.4459
20:25:48|1.4456
20:25:49|1.4453
20:25:50|1.4452
20:25:51|1.4448
20:25:52|1.4448
20:25:53|1.4446
20:25:54|1.4446
20:25:55|1.444
20:25:57|1.4447
20:25:57|1.4446
20:25:58|1.4446
20:25:59|1.4445
20:26:00|1.4444
20:26:02|1.4446
20:26:02|1.4446
20:26:03|1.4446
20:26:05|1.445
20:26:05|1.445
20:26:06|1.4457
20:26:07|1.4457
20:26:08|1.4453
20:26:09|1.4453
20:26:10|1.4453
20:26:12|1.4456
20:26:12|1.4454
20:26:14|1.4454
20:26:14|1.4454
20:26:15|1.4452
20:26:16|1.4452
20:26:17|1.4455
20:26:18|1.4455
20:26:19|1.4465
20:26:20|1.447
20:26:21|1.4501
20:26:22|1.4504
20:26:24|1.4509
20:26:25|1.4495
20:26:26|1.449
20:26:27|1.4498
20:26:28|1.4497
20:26:29|1.4489
20:26:30|1.4488
20:26:31|1.4488
20:26:32|1.449
20:26:33|1.4495
20:26:34|1.4495
20:26:35|1.4495
20:26:36|1.4496
20:26:37|1.4496
20:26:38|1.4496
20:26:39|1.4496
20:26:40|1.4496
20:26:41|1.4496
20:26:42|1.4495
20:26:43|1.4497
20:26:44|1.4497
20:26:45|1.4497
20:26:46|1.4492
20:26:47|1.4493
20:26:48|1.4493
20:26:49|1.4489
20:26:50|1.4489
20:26:51|1.4488
20:26:52|1.4488
20:26:53|1.4485
20:26:55|1.4485
20:26:56|1.4485
20:26:57|1.4485
20:26:57|1.4484
20:26:59|1.4486
20:27:00|1.4486
20:27:00|1.4488
20:27:02|1.4488
20:27:02|1.4481
20:27:03|1.4486
20:27:05|1.4486
20:27:07|1.4483
20:27:07|1.4483
20:27:08|1.4475
20:27:09|1.4473
20:27:11|1.4473
20:27:12|1.4504
20:27:13|1.45
20:27:13|1.4497
20:27:14|1.4497
20:27:16|1.4497
20:27:17|1.4499
20:27:18|1.4495
20:27:18|1.4497
20:27:19|1.4504
20:27:21|1.4504
20:27:21|1.4504
20:27:22|1.4504
20:27:24|1.4504
20:27:26|1.45
20:27:27|1.4493
20:27:27|1.4493
20:27:29|1.4493
20:27:30|1.4489
20:27:31|1.4489
20:27:32|1.4494
20:27:32|1.4494
20:27:34|1.4494
20:27:34|1.4494
20:27:36|1.4494
20:27:37|1.4494
20:27:38|1.4494
20:27:39|1.449
20:27:40|1.4496
20:27:41|1.4494
20:27:42|1.4491
20:27:43|1.4491
20:27:44|1.449
20:27:45|1.4492
20:27:46|1.4492
20:27:47|1.4492
20:27:48|1.4493
20:27:49|1.4493
20:27:50|1.4495
20:27:51|1.4495
20:27:52|1.4498
20:27:53|1.4497
20:27:54|1.4497
20:27:55|1.4497
20:27:56|1.4497
20:27:57|1.4505
20:27:58|1.4513
20:27:59|1.451
20:28:00|1.451
20:28:01|1.451
20:28:02|1.4512
20:28:03|1.4511
20:28:04|1.4508
20:28:06|1.4508
20:28:06|1.4508
20:28:07|1.4508
20:28:08|1.4512
20:28:10|1.4511
20:28:10|1.4511
20:28:11|1.4511
20:28:13|1.451
20:28:13|1.4516
20:28:14|1.4511
20:28:15|1.451
20:28:16|1.4508
20:28:17|1.4508
20:28:18|1.4508
20:28:19|1.4508
20:28:20|1.4512
20:28:22|1.4508
20:28:23|1.4508
20:28:24|1.4508
20:28:25|1.4516
20:28:27|1.4516
20:28:28|1.4515
20:28:29|1.4517
20:28:30|1.4512
20:28:31|1.4512
20:28:32|1.4518
20:28:34|1.4518
20:28:35|1.4518
20:28:35|1.4518
20:28:36|1.4518
20:28:38|1.4518
20:28:38|1.4518
20:28:40|1.4515
20:28:41|1.4515
20:28:42|1.4515
20:28:43|1.4526
20:28:44|1.4526
20:28:45|1.4523
20:28:46|1.4523
20:28:47|1.4523
20:28:48|1.4518
20:28:49|1.4518
20:28:50|1.4514
20:28:51|1.4514
20:28:52|1.4515
20:28:53|1.4515
20:28:54|1.4515
20:28:55|1.4523
20:28:57|1.4523
20:28:57|1.452
20:28:58|1.452
20:28:59|1.452
20:29:00|1.452
20:29:02|1.4522
20:29:02|1.4529
20:29:04|1.4529
20:29:04|1.4521
20:29:05|1.4521
20:29:06|1.4521
20:29:07|1.4521
20:29:08|1.4521
20:29:10|1.4516
20:29:11|1.4512
20:29:12|1.4512
20:29:13|1.4512
20:29:13|1.4511
20:29:14|1.4507
20:29:16|1.4507
20:29:16|1.4509
20:29:17|1.4509
20:29:18|1.4509
20:29:20|1.4514
20:29:20|1.4515
20:29:21|1.4515
20:29:22|1.4515
20:29:23|1.4511
20:29:25|1.4516
20:29:26|1.4516
20:29:27|1.4525
20:29:28|1.452
20:29:29|1.452
20:29:30|1.452
20:29:31|1.452
20:29:32|1.4526
20:29:33|1.4526
20:29:34|1.4524
20:29:35|1.4524
20:29:36|1.4526
20:29:37|1.4526
20:29:38|1.453
20:29:39|1.453
20:29:40|1.4534
20:29:41|1.4531
20:29:43|1.453
20:29:44|1.453
20:29:44|1.453
20:29:45|1.4527
20:29:46|1.4527
20:29:47|1.4525
20:29:48|1.4525
20:29:49|1.4525
20:29:50|1.4525
20:29:51|1.4525
20:29:52|1.4525
20:29:54|1.4514
20:29:54|1.4525
20:29:55|1.4523
20:29:56|1.4523
20:29:57|1.4523
20:29:58|1.4523
20:29:59|1.452
20:30:00|1.452
20:30:01|1.4529
20:30:03|1.453
20:30:04|1.4518
20:30:05|1.4518
20:30:05|1.451
20:30:07|1.451
20:30:08|1.451
20:30:09|1.4511
20:30:10|1.4511
20:30:11|1.4511
20:30:12|1.4511
20:30:13|1.4508
20:30:14|1.4506
20:30:15|1.4506
20:30:16|1.4506
20:30:18|1.451
20:30:19|1.4506
20:30:20|1.4501
20:30:21|1.4501
20:30:22|1.4509
20:30:23|1.4519
20:30:24|1.4518
20:30:26|1.4511
20:30:26|1.4511
20:30:28|1.4511
20:30:30|1.4511
20:30:31|1.4502
20:30:31|1.4502
20:30:34|1.4506
20:30:35|1.4505
20:30:36|1.4506
20:30:37|1.45
20:30:38|1.4496
20:30:39|1.4496
20:30:40|1.4512
20:30:41|1.4501
20:30:42|1.4501
20:30:43|1.4501
20:30:45|1.4501
20:30:46|1.4501
20:30:46|1.451
20:30:47|1.451
20:30:48|1.451
20:30:49|1.4507
20:30:50|1.4508
20:30:51|1.4508
20:30:53|1.4509
20:30:53|1.4509
20:30:54|1.4504
20:30:55|1.45
20:30:57|1.45
20:30:58|1.45
20:30:59|1.45
20:31:00|1.4498
20:31:01|1.4498
20:31:02|1.4498
20:31:03|1.4498
20:31:04|1.4498
20:31:04|1.4505
20:31:06|1.4506
20:31:07|1.4506
20:31:08|1.4506
20:31:09|1.4496
20:31:10|1.4496
20:31:11|1.4496
20:31:11|1.4489
20:31:13|1.4485
20:31:14|1.4482
20:31:15|1.4482
20:31:16|1.4482
20:31:17|1.4482
20:31:17|1.4488
20:31:19|1.4488
20:31:20|1.4488
20:31:20|1.4488
20:31:22|1.4486
20:31:23|1.4486
20:31:24|1.448
20:31:24|1.4483
20:31:25|1.448
20:31:27|1.448
20:31:27|1.4475
20:31:29|1.4465
20:31:31|1.4464
20:31:32|1.4458
20:31:33|1.4458
20:31:34|1.4458
20:31:35|1.4458
20:31:36|1.4455
20:31:37|1.4452
20:31:38|1.4452
20:31:40|1.4451
20:31:40|1.445
20:31:41|1.4451
20:31:43|1.4451
20:31:43|1.4453
20:31:44|1.4457
20:31:46|1.4457
20:31:46|1.4455
20:31:47|1.4455
20:31:48|1.4459
20:31:49|1.4459
20:31:50|1.4456
20:31:51|1.4456
20:31:53|1.4456
20:31:54|1.4456
20:31:54|1.4459
20:31:55|1.4458
20:31:57|1.4458
20:31:58|1.4458
20:31:58|1.4458
20:31:59|1.447
20:32:00|1.447
20:32:01|1.4475
20:32:02|1.4472
20:32:03|1.4465
20:32:04|1.4448
20:32:05|1.4445
20:32:06|1.4448
20:32:08|1.4445
20:32:08|1.4441
20:32:09|1.4439
20:32:11|1.4449
20:32:11|1.4451
20:32:12|1.4451
20:32:14|1.445
20:32:15|1.445
20:32:15|1.4448
20:32:16|1.4452
20:32:17|1.4452
20:32:18|1.4451
20:32:20|1.4451
20:32:20|1.4447
20:32:21|1.4447
20:32:23|1.4451
20:32:23|1.4451
20:32:24|1.4434
20:32:25|1.443
20:32:26|1.4427
20:32:27|1.4425
20:32:28|1.444
20:32:30|1.4438
20:32:31|1.443
20:32:33|1.443
20:32:35|1.4425
20:32:35|1.4429
20:32:36|1.4422
20:32:37|1.4419
20:32:38|1.442
20:32:39|1.4422
20:32:40|1.4423
20:32:42|1.4423
20:32:42|1.4422
20:32:43|1.4418
20:32:45|1.4418
20:32:46|1.4421
20:32:46|1.4421
20:32:48|1.4423
20:32:48|1.4423
20:32:49|1.4423
20:32:50|1.4422
20:32:52|1.4422
20:32:52|1.4422
20:32:54|1.4424
20:32:54|1.4424
20:32:55|1.4423
20:32:56|1.4418
20:32:57|1.4414
20:32:58|1.4414
20:32:59|1.4415
20:33:00|1.4419
20:33:01|1.4436
20:33:02|1.4436
20:33:03|1.4436
20:33:04|1.4436
20:33:05|1.4438
20:33:06|1.4434
20:33:07|1.443
20:33:08|1.4419
20:33:09|1.4418
20:33:11|1.4418
20:33:11|1.4418
20:33:12|1.4418
20:33:13|1.4414
20:33:15|1.441
20:33:15|1.4414
20:33:16|1.4414
20:33:18|1.441
20:33:19|1.441
20:33:19|1.441
20:33:20|1.441
20:33:21|1.441
20:33:22|1.441
20:33:23|1.4407
20:33:24|1.441
20:33:25|1.4408
20:33:26|1.4414
20:33:27|1.442
20:33:29|1.442
20:33:29|1.442
20:33:31|1.441
20:33:33|1.4407
20:33:34|1.4407
20:33:35|1.441
20:33:36|1.441
20:33:38|1.4408
20:33:38|1.4406
20:33:40|1.4406
20:33:41|1.4406
20:33:42|1.4408
20:33:42|1.4408
20:33:44|1.4417
20:33:44|1.4407
20:33:46|1.4407
20:33:47|1.4413
20:33:48|1.4413
20:33:48|1.4413
20:33:50|1.4409
20:33:51|1.4409
20:33:52|1.4409
20:33:53|1.4409
20:33:53|1.4421
20:33:55|1.4421
20:33:55|1.4422
20:33:57|1.4416
20:33:58|1.4416
20:33:59|1.4413
20:34:00|1.4414
20:34:01|1.4408
20:34:02|1.4408
20:34:03|1.4403
20:34:03|1.4403
20:34:04|1.4401
20:34:05|1.4413
20:34:07|1.4409
20:34:08|1.441
20:34:09|1.4414
20:34:10|1.4413
20:34:11|1.4413
20:34:12|1.4415
20:34:13|1.4415
20:34:14|1.442
20:34:14|1.442
20:34:16|1.4417
20:34:17|1.4416
20:34:18|1.442
20:34:19|1.442
20:34:20|1.442
20:34:21|1.4426
20:34:22|1.4426
20:34:22|1.4425
20:34:24|1.4427
20:34:25|1.4427
20:34:26|1.4427
20:34:27|1.4427
20:34:28|1.4427
20:34:29|1.443
20:34:30|1.443
20:34:31|1.443
20:34:33|1.4423
20:34:34|1.4425
20:34:35|1.4425
20:34:37|1.4426
20:34:37|1.4426
20:34:38|1.4426
20:34:40|1.4426
20:34:41|1.4431
20:34:42|1.4435
20:34:42|1.4435
20:34:43|1.4428
20:34:45|1.4431
20:34:46|1.4431
20:34:46|1.4431
20:34:48|1.4431
20:34:48|1.4431
20:34:49|1.4426
20:34:50|1.442
20:34:51|1.4422
20:34:52|1.4422
20:34:53|1.4422
20:34:55|1.4422
20:34:56|1.4422
20:34:57|1.4422
20:34:58|1.4422
20:34:59|1.4422
20:35:00|1.4422
20:35:01|1.4422
20:35:02|1.4422
20:35:04|1.4426
20:35:04|1.4426
20:35:06|1.4426
20:35:07|1.4429
20:35:07|1.4429
20:35:08|1.443
20:35:09|1.443
20:35:10|1.4427
20:35:11|1.4427
20:35:12|1.4426
20:35:13|1.4426
20:35:15|1.4426
20:35:15|1.4426
20:35:16|1.4426
20:35:17|1.4426
20:35:18|1.4426
20:35:20|1.4426
20:35:20|1.4426
20:35:21|1.4426
20:35:23|1.4427
20:35:24|1.4427
20:35:24|1.4424
20:35:25|1.4424
20:35:27|1.4424
20:35:28|1.4424
20:35:28|1.4426
20:35:29|1.4426
20:35:31|1.4426
20:35:31|1.4426
20:35:33|1.4426
20:35:34|1.4426
20:35:36|1.4433
20:35:37|1.4433
20:35:38|1.4435
20:35:39|1.4435
20:35:39|1.4433
20:35:40|1.4433
20:35:42|1.4433
20:35:43|1.4433
20:35:44|1.4429
20:35:45|1.4429
20:35:46|1.4426
20:35:47|1.4426
20:35:48|1.4426
20:35:50|1.4425
20:35:50|1.4425
20:35:52|1.4425
20:35:53|1.4425
20:35:54|1.4427
20:35:54|1.4426
20:35:56|1.4432
20:35:57|1.4438
20:35:57|1.4438
20:35:59|1.4438
20:36:00|1.4438
20:36:00|1.4438
20:36:02|1.4431
20:36:02|1.4449
20:36:04|1.4449
20:36:05|1.4449
20:36:06|1.4449
20:36:06|1.446
20:36:08|1.4463
20:36:08|1.4463
20:36:09|1.4463
20:36:11|1.4465
20:36:12|1.4465
20:36:13|1.4465
20:36:14|1.4461
20:36:15|1.446
20:36:15|1.446
20:36:17|1.446
20:36:17|1.446
20:36:20|1.4455
20:36:20|1.4455
20:36:21|1.4455
20:36:22|1.4455
20:36:23|1.4455
20:36:25|1.4455
20:36:26|1.4455
20:36:26|1.4455
20:36:28|1.4455
20:36:28|1.4463
20:36:29|1.4463
20:36:30|1.4463
20:36:31|1.4463
20:36:32|1.4463
20:36:33|1.4463
20:36:34|1.4463
20:36:35|1.4463
20:36:37|1.4458
20:36:38|1.4461
20:36:38|1.4458
20:36:40|1.4455
20:36:41|1.4455
20:36:42|1.4456
20:36:43|1.4456
20:36:43|1.4454
20:36:44|1.4454
20:36:45|1.4454
20:36:46|1.4456
20:36:47|1.4456
20:36:48|1.4456
20:36:50|1.4456
20:36:51|1.4456
20:36:52|1.4462
20:36:53|1.4462
20:36:53|1.4463
20:36:54|1.4465
20:36:56|1.4465
20:36:57|1.4465
20:36:58|1.4465
20:37:00|1.4468
20:37:00|1.4467
20:37:01|1.447
20:37:03|1.447
20:37:03|1.4471
20:37:05|1.4469
20:37:05|1.4469
20:37:07|1.4468
20:37:08|1.4468
20:37:08|1.4468
20:37:10|1.4468
20:37:11|1.4469
20:37:11|1.4469
20:37:13|1.447
20:37:14|1.447
20:37:15|1.447
20:37:16|1.4464
20:37:17|1.4464
20:37:18|1.4454
20:37:19|1.4454
20:37:20|1.4458
20:37:21|1.4458
20:37:22|1.4457
20:37:23|1.4457
20:37:24|1.4457
20:37:25|1.4457
20:37:26|1.4457
20:37:27|1.4457
20:37:28|1.4456
20:37:29|1.4456
20:37:31|1.445
20:37:31|1.4439
20:37:33|1.4446
20:37:33|1.4446
20:37:34|1.4449
20:37:36|1.445
20:37:37|1.445
20:37:38|1.4448
20:37:39|1.4448
20:37:40|1.4448
20:37:41|1.4448
20:37:43|1.4442
20:37:44|1.4444
20:37:45|1.4444
20:37:46|1.4444
20:37:47|1.443
20:37:48|1.444
20:37:49|1.444
20:37:50|1.444
20:37:51|1.444
20:37:52|1.4437
20:37:53|1.4435
20:37:55|1.4437
20:37:55|1.4444
20:37:56|1.4447
20:37:57|1.4447
20:37:58|1.443
20:38:00|1.4426
20:38:00|1.4426
20:38:02|1.4419
20:38:02|1.4414
20:38:03|1.4422
20:38:05|1.4423
20:38:05|1.4423
20:38:07|1.4423
20:38:08|1.4425
20:38:09|1.4425
20:38:10|1.4426
20:38:11|1.4426
20:38:12|1.4426
20:38:13|1.4426
20:38:13|1.4426
20:38:14|1.4426
20:38:16|1.4426
20:38:17|1.4426
20:38:18|1.4426
20:38:19|1.4426
20:38:19|1.4426
20:38:21|1.4422
20:38:22|1.4422
20:38:23|1.4422
20:38:24|1.4424
20:38:25|1.4424
20:38:26|1.443
20:38:27|1.443
20:38:28|1.443
20:38:29|1.443
20:38:30|1.4436
20:38:31|1.4436
20:38:32|1.4436
20:38:33|1.4436
20:38:34|1.4436
20:38:35|1.4436
20:38:37|1.4436
20:38:38|1.4427
20:38:39|1.4432
20:38:40|1.4432
20:38:41|1.4432
20:38:42|1.4432
20:38:44|1.4428
20:38:45|1.4428
20:38:46|1.4431
20:38:47|1.4431
20:38:48|1.443
20:38:50|1.443
20:38:51|1.443
20:38:52|1.4432
20:38:54|1.4431
20:38:54|1.4424
20:38:55|1.4424
20:38:56|1.4424
20:38:58|1.4424
20:38:59|1.4424
20:39:01|1.4431
20:39:02|1.4432
20:39:03|1.4428
20:39:04|1.443
20:39:05|1.4435
20:39:06|1.4435
20:39:07|1.4434
20:39:08|1.4434
20:39:09|1.4434
20:39:10|1.4434
20:39:11|1.4431
20:39:12|1.4431
20:39:13|1.4431
20:39:14|1.4428
20:39:15|1.443
20:39:16|1.4428
20:39:17|1.4417
20:39:18|1.4426
20:39:19|1.4426
20:39:20|1.4426
20:39:21|1.4425
20:39:22|1.4427
20:39:24|1.4427
20:39:24|1.4427
20:39:25|1.443
20:39:26|1.4429
20:39:27|1.4406
20:39:28|1.4406
20:39:29|1.4406
20:39:30|1.4416
20:39:31|1.4416
20:39:32|1.4412
20:39:33|1.4412
20:39:35|1.4412
20:39:36|1.4412
20:39:37|1.4412
20:39:39|1.441
20:39:39|1.441
20:39:41|1.441
20:39:41|1.441
20:39:43|1.4415
20:39:43|1.4413
20:39:45|1.4411
20:39:46|1.4411
20:39:47|1.441
20:39:48|1.441
20:39:49|1.4408
20:39:50|1.4408
20:39:51|1.4408
20:39:52|1.4408
20:39:53|1.4411
20:39:54|1.4404
20:39:55|1.4405
20:39:56|1.4405
20:39:57|1.4411
20:39:59|1.4412
20:39:59|1.4416
20:40:00|1.4416
20:40:02|1.4414
20:40:02|1.4416
20:40:04|1.4424
20:40:05|1.442
20:40:05|1.4421
20:40:07|1.4421
20:40:07|1.4421
20:40:09|1.4427
20:40:09|1.4426
20:40:11|1.4425
20:40:12|1.4415
20:40:13|1.4415
20:40:13|1.4415
20:40:15|1.4415
20:40:15|1.4409
20:40:17|1.4416
20:40:18|1.442
20:40:18|1.442
20:40:20|1.4411
20:40:21|1.4414
20:40:22|1.4414
20:40:22|1.4411
20:40:24|1.4411
20:40:24|1.44
20:40:25|1.4409
20:40:27|1.4388
20:40:27|1.4387
20:40:29|1.4392
20:40:29|1.4392
20:40:31|1.4397
20:40:32|1.4399
20:40:33|1.4399
20:40:34|1.438
20:40:35|1.4398
20:40:36|1.4398
20:40:36|1.4398
20:40:38|1.4394
20:40:40|1.4392
20:40:40|1.4386
20:40:41|1.4381
20:40:42|1.4384
20:40:43|1.4384
20:40:45|1.4372
20:40:45|1.4372
20:40:46|1.4372
20:40:48|1.4373
20:40:49|1.4364
20:40:50|1.4368
20:40:51|1.436
20:40:52|1.4363
20:40:52|1.4369
20:40:54|1.4369
20:40:55|1.4369
20:40:55|1.4372
20:40:56|1.4381
20:40:58|1.4378
20:40:58|1.4384
20:40:59|1.4384
20:41:01|1.438
20:41:01|1.4384
20:41:03|1.4392
20:41:04|1.4392
20:41:05|1.4397
20:41:06|1.4397
20:41:07|1.4397
20:41:08|1.4395
20:41:09|1.4396
20:41:10|1.4396
20:41:11|1.4394
20:41:12|1.4387
20:41:13|1.4387
20:41:14|1.4387
20:41:15|1.4393
20:41:16|1.4383
20:41:17|1.4383
20:41:18|1.4379
20:41:19|1.4371
20:41:20|1.4375
20:41:21|1.4375
20:41:22|1.4375
20:41:23|1.4383
20:41:24|1.4379
20:41:25|1.4378
20:41:26|1.438
20:41:27|1.438
20:41:28|1.438
20:41:29|1.438
20:41:30|1.438
20:41:31|1.4379
20:41:32|1.4379
20:41:33|1.4385
20:41:34|1.4385
20:41:35|1.4385
20:41:36|1.4385
20:41:37|1.4385
20:41:39|1.4387
20:41:41|1.4386
20:41:42|1.4389
20:41:43|1.4389
20:41:45|1.4386
20:41:46|1.4386
20:41:46|1.438
20:41:47|1.438
20:41:48|1.4375
20:41:50|1.4375
20:41:50|1.4375
20:41:51|1.4371
20:41:52|1.4369
20:41:53|1.4369
20:41:55|1.4369
20:41:55|1.4369
20:41:57|1.437
20:41:57|1.437
20:41:59|1.437
20:41:59|1.4365
20:42:00|1.4362
20:42:02|1.4362
20:42:03|1.4356
20:42:04|1.4357
20:42:05|1.4353
20:42:06|1.4352
20:42:07|1.4352
20:42:08|1.4346
20:42:09|1.4347
20:42:10|1.4354
20:42:11|1.4354
20:42:12|1.4351
20:42:13|1.4351
20:42:14|1.4348
20:42:15|1.4347
20:42:16|1.4347
20:42:17|1.4347
20:42:18|1.4347
20:42:19|1.4344
20:42:20|1.4347
20:42:22|1.4347
20:42:23|1.4347
20:42:23|1.4347
20:42:24|1.4345
20:42:25|1.4347
20:42:27|1.4342
20:42:28|1.4347
20:42:28|1.4348
20:42:30|1.4348
20:42:31|1.4348
20:42:32|1.4352
20:42:33|1.4352
20:42:33|1.4352
20:42:35|1.4352
20:42:35|1.4349
20:42:36|1.4349
20:42:37|1.4348
20:42:38|1.4348
20:42:40|1.4348
20:42:41|1.4352
20:42:42|1.4352
20:42:42|1.4358
20:42:43|1.4358
20:42:45|1.4364
20:42:46|1.4367
20:42:47|1.4367
20:42:48|1.4367
20:42:49|1.4367
20:42:50|1.4367
20:42:51|1.4367
20:42:52|1.4367
20:42:53|1.4355
20:42:54|1.4355
20:42:55|1.4355
20:42:57|1.435
20:42:58|1.435
20:42:59|1.435
20:43:01|1.4345
20:43:02|1.4348
20:43:02|1.4351
20:43:03|1.4351
20:43:04|1.435
20:43:06|1.435
20:43:06|1.435
20:43:07|1.435
20:43:08|1.4351
20:43:09|1.4349
20:43:10|1.4349
20:43:12|1.4352
20:43:12|1.4352
20:43:14|1.4352
20:43:14|1.4361
20:43:16|1.4361
20:43:16|1.4361
20:43:17|1.4355
20:43:18|1.4355
20:43:19|1.4353
20:43:20|1.4353
20:43:21|1.4353
20:43:23|1.4348
20:43:23|1.4348
20:43:25|1.4348
20:43:25|1.435
20:43:27|1.435
20:43:27|1.435
20:43:29|1.4345
20:43:29|1.4345
20:43:30|1.4345
20:43:31|1.4345
20:43:33|1.4345
20:43:34|1.4348
20:43:35|1.4348
20:43:35|1.4345
20:43:37|1.4345
20:43:37|1.4347
20:43:39|1.4348
20:43:40|1.4348
20:43:42|1.4348
20:43:43|1.4342
20:43:45|1.4342
20:43:46|1.4343
20:43:47|1.4343
20:43:48|1.4336
20:43:49|1.4339
20:43:50|1.4335
20:43:51|1.4337
20:43:52|1.4338
20:43:53|1.4339
20:43:54|1.4339
20:43:55|1.4338
20:43:56|1.4338
20:43:57|1.4331
20:43:58|1.4325
20:43:59|1.4324
20:44:00|1.4325
20:44:01|1.4321
20:44:02|1.4328
20:44:03|1.4325
20:44:04|1.4325
20:44:05|1.4325
20:44:06|1.4327
20:44:07|1.4322
20:44:08|1.4329
20:44:09|1.4329
20:44:11|1.4329
20:44:11|1.433
20:44:12|1.433
20:44:13|1.4324
20:44:15|1.433
20:44:16|1.4332
20:44:16|1.4333
20:44:17|1.4328
20:44:18|1.4328
20:44:19|1.4335
20:44:20|1.4335
20:44:21|1.4338
20:44:22|1.4338
20:44:23|1.4336
20:44:25|1.4339
20:44:25|1.4337
20:44:26|1.4337
20:44:28|1.4332
20:44:28|1.4332
20:44:29|1.4333
20:44:31|1.4333
20:44:32|1.4331
20:44:32|1.4324
20:44:33|1.4329
20:44:35|1.4325
20:44:35|1.4325
20:44:36|1.4325
20:44:37|1.433
20:44:38|1.4329
20:44:39|1.4332
20:44:40|1.4332
20:44:41|1.4332
20:44:43|1.4328
20:44:44|1.4328
20:44:46|1.433
20:44:47|1.4334
20:44:48|1.4334
20:44:48|1.4334
20:44:50|1.4336
20:44:51|1.4336
20:44:52|1.4334
20:44:52|1.4331
20:44:55|1.4333
20:44:55|1.4333
20:44:57|1.4333
20:44:58|1.4333
20:44:58|1.4333
20:44:59|1.4334
20:45:00|1.4337
20:45:02|1.4337
20:45:03|1.434
20:45:05|1.4347
20:45:05|1.4341
20:45:07|1.4341
20:45:08|1.4348
20:45:08|1.4348
20:45:10|1.4348
20:45:10|1.4347
20:45:11|1.4347
20:45:12|1.4347
20:45:13|1.436
20:45:14|1.436
20:45:15|1.436
20:45:16|1.4359
20:45:17|1.4358
20:45:18|1.4353
20:45:20|1.4356
20:45:20|1.4356
20:45:21|1.436
20:45:23|1.436
20:45:23|1.4361
20:45:24|1.4361
20:45:25|1.4361
20:45:26|1.4361
20:45:27|1.4361
20:45:28|1.4367
20:45:29|1.4365
20:45:30|1.4365
20:45:31|1.4363
20:45:32|1.4363
20:45:33|1.4363
20:45:34|1.4363
20:45:35|1.4363
20:45:36|1.4363
20:45:37|1.4363
20:45:38|1.4363
20:45:39|1.4354
20:45:40|1.4365
20:45:41|1.4366
20:45:43|1.4365
20:45:43|1.4365
20:45:44|1.4365
20:45:46|1.4366
20:45:47|1.4366
20:45:48|1.4366
20:45:49|1.4369
20:45:50|1.4369
20:45:51|1.4369
20:45:52|1.4377
20:45:53|1.4377
20:45:53|1.4377
20:45:55|1.4381
20:45:56|1.4385
20:45:57|1.4385
20:45:58|1.4386
20:45:59|1.4386
20:46:00|1.4384
20:46:01|1.4384
20:46:02|1.4376
20:46:03|1.4376
20:46:04|1.4369
20:46:05|1.4369
20:46:06|1.4356
20:46:07|1.4355
20:46:08|1.4355
20:46:09|1.4355
20:46:10|1.4357
20:46:11|1.4363
20:46:13|1.4363
20:46:14|1.4363
20:46:14|1.4366
20:46:17|1.4368
20:46:17|1.4372
20:46:18|1.4372
20:46:20|1.4372
20:46:20|1.438
20:46:21|1.438
20:46:23|1.4373
20:46:23|1.4372
20:46:25|1.4372
20:46:26|1.4369
20:46:27|1.4372
20:46:28|1.4372
20:46:28|1.4374
20:46:30|1.4374
20:46:31|1.4361
20:46:32|1.4361
20:46:33|1.4362
20:46:34|1.4362
20:46:35|1.4359
20:46:35|1.4364
20:46:37|1.4371
20:46:38|1.437
20:46:38|1.4375
20:46:40|1.4375
20:46:41|1.4375
20:46:42|1.4375
20:46:43|1.4375
20:46:45|1.4383
20:46:46|1.4383
20:46:47|1.4383
20:46:48|1.4369
20:46:49|1.4371
20:46:50|1.4368
20:46:51|1.4362
20:46:52|1.4362
20:46:53|1.4362
20:46:54|1.4362
20:46:55|1.4362
20:46:56|1.4362
20:46:57|1.4362
20:46:58|1.4362
20:46:59|1.436
20:47:00|1.4362
20:47:01|1.4367
20:47:02|1.4378
20:47:03|1.4371
20:47:04|1.4371
20:47:05|1.4371
20:47:06|1.4361
20:47:07|1.436
20:47:08|1.436
20:47:09|1.4363
20:47:10|1.4371
20:47:11|1.4366
20:47:13|1.4366
20:47:14|1.4369
20:47:14|1.4365
20:47:15|1.4372
20:47:16|1.4372
20:47:18|1.4371
20:47:19|1.4367
20:47:20|1.4365
20:47:21|1.4369
20:47:22|1.4369
20:47:23|1.4365
20:47:23|1.4357
20:47:24|1.4358
20:47:25|1.4354
20:47:26|1.4361
20:47:28|1.4361
20:47:29|1.4361
20:47:30|1.4361
20:47:31|1.4361
20:47:32|1.4354
20:47:33|1.4369
20:47:34|1.4369
20:47:35|1.4369
20:47:36|1.4369
20:47:37|1.4355
20:47:38|1.4355
20:47:39|1.435
20:47:40|1.4357
20:47:41|1.4356
20:47:42|1.4356
20:47:43|1.4351
20:47:44|1.4357
20:47:45|1.4363
20:47:47|1.4363
20:47:48|1.4363
20:47:49|1.4364
20:47:50|1.4364
20:47:51|1.4364
20:47:52|1.4365
20:47:53|1.4364
20:47:54|1.4368
20:47:55|1.4368
20:47:57|1.4384
20:47:57|1.4395
20:47:59|1.4394
20:47:59|1.4394
20:48:02|1.4385
20:48:02|1.4388
20:48:03|1.4385
20:48:05|1.4375
20:48:05|1.438
20:48:06|1.438
20:48:07|1.4379
20:48:08|1.4379
20:48:09|1.4379
20:48:11|1.4377
20:48:11|1.4384
20:48:12|1.4387
20:48:13|1.438
20:48:14|1.4378
20:48:16|1.4375
20:48:16|1.4375
20:48:17|1.4375
20:48:18|1.4373
20:48:20|1.437
20:48:20|1.437
20:48:21|1.437
20:48:22|1.437
20:48:23|1.4362
20:48:24|1.4362
20:48:25|1.4365
20:48:26|1.4365
20:48:27|1.4365
20:48:29|1.4361
20:48:29|1.4366
20:48:30|1.4366
20:48:31|1.4366
20:48:32|1.4366
20:48:33|1.4371
20:48:34|1.4371
20:48:35|1.4365
20:48:36|1.4364
20:48:37|1.4364
20:48:38|1.4351
20:48:39|1.4356
20:48:40|1.4356
20:48:41|1.436
20:48:42|1.436
20:48:43|1.4364
20:48:44|1.4364
20:48:46|1.4357
20:48:48|1.4351
20:48:49|1.4348
20:48:50|1.4352
20:48:51|1.4352
20:48:52|1.4352
20:48:53|1.4352
20:48:54|1.4352
20:48:55|1.4352
20:48:56|1.4362
20:48:57|1.4368
20:48:58|1.4368
20:48:59|1.4372
20:49:00|1.4372
20:49:01|1.4368
20:49:02|1.4379
20:49:03|1.4379
20:49:04|1.438
20:49:05|1.438
20:49:06|1.438
20:49:07|1.4382
20:49:08|1.4382
20:49:09|1.4382
20:49:11|1.4382
20:49:12|1.4382
20:49:12|1.4377
20:49:13|1.4377
20:49:15|1.4377
20:49:15|1.4377
20:49:16|1.4383
20:49:18|1.4383
20:49:18|1.4383
20:49:19|1.4385
20:49:20|1.4386
20:49:21|1.4386
20:49:22|1.4382
20:49:23|1.4382
20:49:24|1.4387
20:49:25|1.4387
20:49:26|1.4387
20:49:27|1.4381
20:49:28|1.4401
20:49:29|1.4401
20:49:30|1.4393
20:49:31|1.4393
20:49:32|1.4393
20:49:33|1.4403
20:49:34|1.4403
20:49:36|1.4403
20:49:37|1.4403
20:49:37|1.4384
20:49:38|1.4384
20:49:40|1.4384
20:49:41|1.4393
20:49:42|1.4393
20:49:43|1.4393
20:49:43|1.4393
20:49:45|1.4388
20:49:45|1.4388
20:49:48|1.4388
20:49:48|1.4381
20:49:49|1.4389
20:49:50|1.4389
20:49:52|1.439
20:49:53|1.439
20:49:54|1.439
20:49:56|1.439
20:49:56|1.439
20:49:57|1.439
20:49:59|1.439
20:49:59|1.439
20:50:00|1.439
20:50:01|1.439
20:50:02|1.439
20:50:04|1.4389
20:50:04|1.4389
20:50:05|1.4387
20:50:06|1.4384
20:50:08|1.4384
20:50:09|1.4384
20:50:09|1.4384
20:50:10|1.4384
20:50:11|1.4384
20:50:12|1.4385
20:50:14|1.4386
20:50:14|1.4385
20:50:15|1.4385
20:50:16|1.4385
20:50:18|1.4385
20:50:18|1.4385
20:50:20|1.4388
20:50:21|1.4384
20:50:22|1.4387
20:50:23|1.4387
20:50:24|1.4387
20:50:25|1.4384
20:50:26|1.4386
20:50:27|1.4386
20:50:28|1.4397
20:50:28|1.4391
20:50:30|1.4391
20:50:30|1.4395
20:50:32|1.4395
20:50:32|1.4395
20:50:34|1.4395
20:50:34|1.4395
20:50:36|1.4385
20:50:37|1.4384
20:50:38|1.4387
20:50:39|1.4392
20:50:40|1.4397
20:50:41|1.4404
20:50:42|1.4402
20:50:43|1.4402
20:50:44|1.4402
20:50:45|1.4402
20:50:46|1.44
20:50:47|1.44
20:50:49|1.4403
20:50:50|1.4402
20:50:51|1.4402
20:50:52|1.4399
20:50:53|1.4399
20:50:54|1.4399
20:50:55|1.4399
20:50:56|1.4399
20:50:58|1.4399
20:50:58|1.4399
20:50:59|1.4399
20:51:01|1.4401
20:51:02|1.4398
20:51:03|1.4398
20:51:04|1.4398
20:51:05|1.4398
20:51:06|1.4401
20:51:07|1.4401
20:51:08|1.4403
20:51:09|1.4404
20:51:10|1.4404
20:51:10|1.4403
20:51:12|1.4407
20:51:13|1.4407
20:51:14|1.4406
20:51:15|1.4406
20:51:16|1.4402
20:51:17|1.4402
20:51:18|1.4402
20:51:19|1.4402
20:51:21|1.4393
20:51:21|1.4407
20:51:22|1.4421
20:51:23|1.442
20:51:24|1.4421
20:51:25|1.4423
20:51:26|1.442
20:51:28|1.442
20:51:29|1.443
20:51:30|1.442
20:51:31|1.4424
20:51:31|1.4411
20:51:33|1.4421
20:51:34|1.4421
20:51:35|1.4424
20:51:36|1.4424
20:51:37|1.4425
20:51:38|1.442
20:51:39|1.442
20:51:40|1.442
20:51:41|1.442
20:51:42|1.442
20:51:43|1.4423
20:51:44|1.4421
20:51:45|1.4423
20:51:46|1.4425
20:51:47|1.4428
20:51:49|1.4428
20:51:49|1.4424
20:51:50|1.4424
20:51:52|1.4424
20:51:53|1.4423
20:51:54|1.4431
20:51:54|1.4431
20:51:57|1.4433
20:51:58|1.4428
20:51:58|1.4428
20:52:00|1.4427
20:52:00|1.4427
20:52:01|1.4427
20:52:02|1.4426
20:52:03|1.4426
20:52:05|1.4426
20:52:05|1.4424
20:52:06|1.4422
20:52:08|1.4419
20:52:09|1.4419
20:52:10|1.4419
20:52:10|1.4422
20:52:12|1.4421
20:52:13|1.4421
20:52:14|1.4421
20:52:15|1.4428
20:52:16|1.443
20:52:17|1.443
20:52:17|1.443
20:52:18|1.4433
20:52:19|1.4436
20:52:21|1.444
20:52:22|1.4441
20:52:23|1.4444
20:52:24|1.4444
20:52:25|1.4443
20:52:26|1.4443
20:52:27|1.4449
20:52:28|1.4455
20:52:29|1.4457
20:52:30|1.4456
20:52:31|1.4456
20:52:32|1.4456
20:52:33|1.4455
20:52:34|1.4455
20:52:35|1.4456
20:52:36|1.4459
20:52:37|1.446
20:52:38|1.4459
20:52:39|1.4458
20:52:40|1.445
20:52:41|1.445
20:52:42|1.445
20:52:43|1.445
20:52:44|1.445
20:52:45|1.445
20:52:46|1.4449
20:52:47|1.445
20:52:48|1.445
20:52:49|1.445
20:52:50|1.445
20:52:52|1.4452
20:52:53|1.4451
20:52:55|1.4467
20:52:55|1.4466
20:52:57|1.4466
20:52:57|1.4466
20:52:58|1.4464
20:52:59|1.4464
20:53:00|1.4464
20:53:03|1.446
20:53:04|1.446
20:53:05|1.4469
20:53:05|1.4469
20:53:06|1.4469
20:53:08|1.4467
20:53:09|1.4459
20:53:09|1.4461
20:53:10|1.4462
20:53:12|1.4462
20:53:12|1.4462
20:53:14|1.4459
20:53:14|1.446
20:53:16|1.4459
20:53:16|1.4459
20:53:17|1.4459
20:53:19|1.446
20:53:20|1.4461
20:53:21|1.4468
20:53:22|1.4462
20:53:23|1.4462
20:53:24|1.4462
20:53:25|1.4462
20:53:26|1.4462
20:53:27|1.4462
20:53:28|1.4463
20:53:29|1.4463
20:53:30|1.4463
20:53:31|1.4463
20:53:32|1.4463
20:53:33|1.4463
20:53:34|1.446
20:53:35|1.4456
20:53:36|1.4455
20:53:37|1.4454
20:53:38|1.4454
20:53:39|1.4457
20:53:40|1.4457
20:53:41|1.4457
20:53:42|1.4458
20:53:43|1.4458
20:53:44|1.4458
20:53:45|1.4456
20:53:46|1.4456
20:53:47|1.4456
20:53:48|1.4456
20:53:49|1.4458
20:53:50|1.4458
20:53:51|1.4457
20:53:53|1.4456
20:53:53|1.4459
20:53:55|1.4459
20:53:56|1.4459
20:53:57|1.4459
20:53:58|1.4461
20:53:59|1.4461
20:54:00|1.4461
20:54:01|1.4461
20:54:03|1.4461
20:54:04|1.4456
20:54:05|1.4452
20:54:06|1.4445
20:54:07|1.4441
20:54:07|1.4441
20:54:08|1.4449
20:54:09|1.4449
20:54:11|1.4444
20:54:12|1.4444
20:54:13|1.4445
20:54:13|1.4445
20:54:14|1.4446
20:54:16|1.4446
20:54:16|1.4446
20:54:18|1.4446
20:54:18|1.4446
20:54:19|1.4447
20:54:20|1.4447
20:54:21|1.4462
20:54:22|1.4464
20:54:23|1.447
20:54:24|1.447
20:54:25|1.4458
20:54:26|1.4458
20:54:27|1.4458
20:54:28|1.4458
20:54:29|1.4457
20:54:31|1.4452
20:54:32|1.4452
20:54:32|1.4452
20:54:33|1.4452
20:54:35|1.4448
20:54:38|1.4448
20:54:38|1.4448
20:54:39|1.4445
20:54:41|1.4445
20:54:41|1.4436
20:54:43|1.4434
20:54:43|1.4436
20:54:44|1.4433
20:54:45|1.4433
20:54:47|1.4433
20:54:47|1.4433
20:54:48|1.4434
20:54:49|1.4434
20:54:51|1.4434
20:54:52|1.4436
20:54:52|1.4441
20:54:53|1.4441
20:54:55|1.4441
20:54:56|1.4441
20:54:57|1.4441
20:54:58|1.4441
20:54:59|1.4441
20:55:00|1.4442
20:55:01|1.4443
20:55:03|1.4443
20:55:03|1.4443
20:55:04|1.4443
20:55:05|1.4443
20:55:06|1.4443
20:55:07|1.4442
20:55:08|1.444
20:55:09|1.4443
20:55:10|1.4443
20:55:11|1.4447
20:55:12|1.4457
20:55:13|1.4457
20:55:14|1.4457
20:55:15|1.4458
20:55:16|1.4458
20:55:17|1.4458
20:55:18|1.4458
20:55:19|1.4458
20:55:20|1.4458
20:55:21|1.4458
20:55:22|1.446
20:55:23|1.4458
20:55:25|1.4459
20:55:25|1.4459
20:55:26|1.4462
20:55:27|1.4467
20:55:28|1.447
20:55:30|1.4467
20:55:30|1.4465
20:55:31|1.4461
20:55:32|1.4461
20:55:33|1.4465
20:55:35|1.4465
20:55:35|1.4465
20:55:36|1.4465
20:55:37|1.4469
20:55:38|1.4473
20:55:40|1.4472
20:55:41|1.4473
20:55:41|1.4472
20:55:43|1.4472
20:55:43|1.4473
20:55:45|1.4472
20:55:45|1.4478
20:55:47|1.4478
20:55:47|1.4479
20:55:48|1.4478
20:55:49|1.4477
20:55:50|1.4477
20:55:51|1.4476
20:55:52|1.4476
20:55:54|1.4475
20:55:55|1.4475
20:55:56|1.4475
20:55:58|1.4476
20:55:59|1.4475
20:55:59|1.4475
20:56:00|1.4475
20:56:02|1.447
20:56:03|1.447
20:56:04|1.4471
20:56:05|1.4472
20:56:06|1.4474
20:56:07|1.4474
20:56:08|1.4474
20:56:08|1.4474
20:56:10|1.4471
20:56:11|1.4471
20:56:12|1.4471
20:56:13|1.4469
20:56:14|1.4465
20:56:15|1.4465
20:56:16|1.4472
20:56:17|1.4472
20:56:18|1.4466
20:56:19|1.4466
20:56:20|1.4466
20:56:21|1.4465
20:56:22|1.4466
20:56:23|1.4464
20:56:24|1.4464
20:56:25|1.4463
20:56:26|1.4463
20:56:27|1.4463
20:56:28|1.447
20:56:29|1.4458
20:56:30|1.4458
20:56:31|1.4472
20:56:32|1.4472
20:56:33|1.4472
20:56:34|1.4466
20:56:35|1.4475
20:56:36|1.4475
20:56:37|1.4475
20:56:38|1.4475
20:56:39|1.4475
20:56:40|1.4465
20:56:41|1.4465
20:56:42|1.4465
20:56:43|1.4465
20:56:44|1.4471
20:56:45|1.4462
20:56:46|1.4462
20:56:47|1.4462
20:56:48|1.4465
20:56:49|1.4471
20:56:50|1.4471
20:56:51|1.4471
20:56:52|1.4467
20:56:53|1.4467
20:56:55|1.4463
20:56:56|1.446
20:56:57|1.4457
20:56:58|1.4457
20:56:59|1.4457
20:57:00|1.4457
20:57:01|1.4456
20:57:02|1.4457
20:57:03|1.4457
20:57:04|1.4457
20:57:05|1.4452
20:57:06|1.445
20:57:07|1.445
20:57:08|1.445
20:57:09|1.445
20:57:10|1.445
20:57:11|1.445
20:57:12|1.445
20:57:13|1.4453
20:57:14|1.4451
20:57:15|1.4451
20:57:16|1.4451
20:57:17|1.4453
20:57:18|1.4455
20:57:19|1.4455
20:57:20|1.4442
20:57:21|1.4444
20:57:23|1.4449
20:57:24|1.4449
20:57:24|1.4447
20:57:25|1.4442
20:57:26|1.4442
20:57:28|1.4442
20:57:28|1.4442
20:57:29|1.4442
20:57:30|1.4442
20:57:31|1.4434
20:57:32|1.4434
20:57:33|1.4434
20:57:34|1.444
20:57:35|1.4438
20:57:36|1.4436
20:57:37|1.4436
20:57:38|1.4436
20:57:39|1.4435
20:57:40|1.4435
20:57:42|1.4435
20:57:42|1.4435
20:57:43|1.4435
20:57:44|1.444
20:57:45|1.4435
20:57:46|1.4434
20:57:47|1.4434
20:57:48|1.4434
20:57:49|1.4434
20:57:50|1.4434
20:57:51|1.4433
20:57:53|1.4433
20:57:53|1.4432
20:57:54|1.4428
20:57:55|1.4428
20:57:56|1.4432
20:57:58|1.443
20:57:59|1.4435
20:57:59|1.4446
20:58:00|1.4443
20:58:02|1.4443
20:58:02|1.4439
20:58:03|1.4429
20:58:04|1.4441
20:58:06|1.4433
20:58:06|1.4433
20:58:08|1.4435
20:58:09|1.4438
20:58:10|1.4438
20:58:10|1.4438
20:58:11|1.4438
20:58:12|1.4438
20:58:13|1.4438
20:58:14|1.4435
20:58:15|1.4434
20:58:17|1.4435
20:58:18|1.4435
20:58:19|1.4435
20:58:20|1.4434
20:58:21|1.4424
20:58:22|1.4424
20:58:23|1.4424
20:58:24|1.4424
20:58:25|1.4423
20:58:26|1.4423
20:58:27|1.4423
20:58:28|1.4423
20:58:28|1.4423
20:58:30|1.4423
20:58:31|1.4423
20:58:32|1.4423
20:58:32|1.4423
20:58:33|1.4423
20:58:35|1.4423
20:58:35|1.4423
20:58:36|1.4422
20:58:38|1.4422
20:58:39|1.4426
20:58:40|1.4431
20:58:40|1.4427
20:58:42|1.4427
20:58:43|1.4427
20:58:44|1.4427
20:58:45|1.4427
20:58:46|1.4427
20:58:47|1.4427
20:58:48|1.4425
20:58:49|1.4425
20:58:51|1.4425
20:58:51|1.443
20:58:52|1.4433
20:58:53|1.4429
20:58:54|1.4429
20:58:56|1.4425
20:58:58|1.4419
20:58:58|1.4418
20:58:59|1.4418
20:59:00|1.4418
20:59:02|1.4419
20:59:03|1.4411
20:59:03|1.4418
20:59:04|1.4416
20:59:05|1.4416
20:59:07|1.4416
20:59:09|1.4416
20:59:09|1.4414
20:59:10|1.4419
20:59:11|1.4424
20:59:12|1.4421
20:59:13|1.4422
20:59:15|1.4425
20:59:15|1.4425
20:59:16|1.4423
20:59:17|1.442
20:59:18|1.442
20:59:19|1.442
20:59:20|1.4419
20:59:21|1.4419
20:59:22|1.4419
20:59:24|1.4419
20:59:24|1.4419
20:59:26|1.4419
20:59:26|1.4419
20:59:28|1.442
20:59:29|1.4421
20:59:29|1.4421
20:59:30|1.4422
20:59:31|1.4417
20:59:32|1.4417
20:59:33|1.4414
20:59:34|1.4409
20:59:35|1.4409
20:59:36|1.4397
20:59:37|1.4396
20:59:39|1.4397
20:59:39|1.4393
20:59:40|1.4391
20:59:41|1.4394
20:59:42|1.4394
20:59:44|1.4394
20:59:44|1.4394
20:59:45|1.4393
20:59:46|1.4399
20:59:47|1.4398
20:59:49|1.4398
20:59:49|1.4398
20:59:50|1.4397
20:59:51|1.4397
20:59:52|1.4387
20:59:53|1.4387
20:59:54|1.4387
20:59:55|1.4385
20:59:56|1.4386
20:59:58|1.4383
20:59:59|1.4383
21:00:00|1.4382
21:00:01|1.4387
21:00:02|1.4387
21:00:03|1.4386
21:00:04|1.4387
21:00:05|1.4387
21:00:06|1.4386
21:00:08|1.4386
21:00:09|1.4386
21:00:09|1.4388
21:00:11|1.4386
21:00:11|1.4384
21:00:12|1.4384
21:00:14|1.4387
21:00:15|1.4395
21:00:16|1.4392
21:00:17|1.4394
21:00:18|1.4395
21:00:19|1.4395
21:00:20|1.4389
21:00:20|1.4389
21:00:22|1.4398
21:00:23|1.4395
21:00:23|1.44
21:00:24|1.44
21:00:26|1.4398
21:00:27|1.4407
21:00:28|1.4407
21:00:29|1.4402
21:00:30|1.4406
21:00:31|1.4406
21:00:32|1.4406
21:00:33|1.442
21:00:34|1.4407
21:00:35|1.4415
21:00:36|1.4419
21:00:37|1.4423
21:00:38|1.4425
21:00:39|1.4422
21:00:40|1.4425
21:00:41|1.4425
21:00:42|1.4425
21:00:43|1.4426
21:00:44|1.4426
21:00:45|1.4426
21:00:46|1.4426
21:00:47|1.4422
21:00:48|1.4412
21:00:49|1.4411
21:00:50|1.441
21:00:51|1.4414
21:00:52|1.4414
21:00:53|1.4413
21:00:54|1.4413
21:00:55|1.4413
21:00:56|1.4408
21:00:57|1.4408
21:00:58|1.4408
21:01:00|1.441
21:01:01|1.4418
21:01:02|1.4418
21:01:04|1.4402
21:01:04|1.4403
21:01:05|1.4407
21:01:06|1.4406
21:01:07|1.4406
21:01:09|1.4408
21:01:09|1.4409
21:01:10|1.4407
21:01:12|1.4408
21:01:13|1.4411
21:01:14|1.4424
21:01:15|1.443
21:01:16|1.4431
21:01:17|1.4431
21:01:17|1.4434
21:01:19|1.4444
21:01:20|1.4445
21:01:21|1.4447
21:01:22|1.4448
21:01:23|1.4448
21:01:23|1.4448
21:01:25|1.4454
21:01:26|1.4448
21:01:27|1.4448
21:01:28|1.4448
21:01:29|1.4449
21:01:30|1.4449
21:01:31|1.4435
21:01:32|1.4435
21:01:33|1.4431
21:01:34|1.4424
21:01:35|1.4424
21:01:36|1.443
21:01:37|1.443
21:01:38|1.4431
21:01:39|1.4431
21:01:40|1.4434
21:01:41|1.4437
21:01:42|1.4436
21:01:43|1.4436
21:01:44|1.4436
21:01:45|1.4436
21:01:46|1.4436
21:01:47|1.4436
21:01:48|1.4436
21:01:49|1.4436
21:01:50|1.4428
21:01:51|1.4429
21:01:52|1.4429
21:01:54|1.4429
21:01:54|1.4434
21:01:55|1.4451
21:01:57|1.4451
21:01:57|1.4443
21:01:58|1.4443
21:02:00|1.4443
21:02:01|1.4444
21:02:01|1.4441
21:02:03|1.4441
21:02:04|1.4441
21:02:05|1.4447
21:02:06|1.4443
21:02:07|1.4447
21:02:09|1.4449
21:02:10|1.4449
21:02:11|1.4448
21:02:11|1.446
21:02:12|1.4459
21:02:13|1.4455
21:02:15|1.4456
21:02:15|1.4455
21:02:17|1.4455
21:02:17|1.4455
21:02:18|1.4455
21:02:19|1.4455
21:02:21|1.4455
21:02:22|1.4455
21:02:22|1.4455
21:02:24|1.4457
21:02:25|1.4457
21:02:26|1.4457
21:02:26|1.4457
21:02:27|1.4457
21:02:28|1.4457
21:02:30|1.4459
21:02:31|1.4459
21:02:32|1.4456
21:02:32|1.4463
21:02:34|1.4467
21:02:35|1.4467
21:02:37|1.4464
21:02:37|1.4464
21:02:38|1.4466
21:02:39|1.4466
21:02:40|1.4466
21:02:41|1.4466
21:02:42|1.4465
21:02:44|1.4462
21:02:44|1.4464
21:02:45|1.4462
21:02:46|1.4462
21:02:47|1.4462
21:02:48|1.4462
21:02:50|1.4462
21:02:51|1.446
21:02:51|1.446
21:02:53|1.4449
21:02:54|1.4449
21:02:54|1.4445
21:02:55|1.444
21:02:56|1.444
21:02:57|1.4436
21:02:59|1.4436
21:03:00|1.4422
21:03:02|1.4422
21:03:03|1.4417
21:03:04|1.4417
21:03:05|1.4417
21:03:06|1.4416
21:03:07|1.4416
21:03:08|1.4416
21:03:09|1.4415
21:03:10|1.4417
21:03:11|1.4419
21:03:12|1.4421
21:03:13|1.4421
21:03:14|1.4428
21:03:15|1.443
21:03:16|1.4434
21:03:17|1.4434
21:03:19|1.4432
21:03:19|1.4432
21:03:21|1.4433
21:03:21|1.4438
21:03:23|1.4438
21:03:23|1.4438
21:03:25|1.4438
21:03:25|1.4438
21:03:26|1.444
21:03:27|1.444
21:03:28|1.4437
21:03:29|1.4438
21:03:30|1.4441
21:03:31|1.4441
21:03:33|1.4434
21:03:33|1.4434
21:03:34|1.4435
21:03:35|1.4435
21:03:36|1.4437
21:03:37|1.4435
21:03:39|1.4435
21:03:40|1.4431
21:03:40|1.4431
21:03:41|1.4431
21:03:42|1.4431
21:03:43|1.4431
21:03:45|1.4431
21:03:45|1.4431
21:03:46|1.4417
21:03:47|1.4409
21:03:48|1.4409
21:03:49|1.4411
21:03:50|1.4411
21:03:52|1.4408
21:03:52|1.4407
21:03:53|1.4404
21:03:54|1.4404
21:03:55|1.4389
21:03:56|1.439
21:03:57|1.4364
21:03:58|1.4376
21:03:59|1.4383
21:04:01|1.4404
21:04:03|1.4408
21:04:03|1.4408
21:04:05|1.4418
21:04:06|1.4418
21:04:07|1.442
21:04:08|1.4436
21:04:09|1.4436
21:04:10|1.4426
21:04:11|1.442
21:04:12|1.4421
21:04:13|1.4424
21:04:14|1.4419
21:04:15|1.4426
21:04:16|1.4427
21:04:17|1.4426
21:04:18|1.4426
21:04:19|1.4423
21:04:20|1.4423
21:04:21|1.4418
21:04:23|1.4418
21:04:23|1.4418
21:04:25|1.4418
21:04:26|1.4422
21:04:26|1.4422
21:04:27|1.4423
21:04:28|1.4426
21:04:30|1.4436
21:04:30|1.4436
21:04:31|1.4432
21:04:32|1.4423
21:04:33|1.4423
21:04:34|1.4425
21:04:35|1.4425
21:04:36|1.4429
21:04:37|1.4435
21:04:38|1.4431
21:04:39|1.4431
21:04:40|1.4431
21:04:41|1.4427
21:04:42|1.443
21:04:43|1.4431
21:04:44|1.4406
21:04:46|1.4406
21:04:46|1.441
21:04:47|1.441
21:04:48|1.441
21:04:49|1.4405
21:04:50|1.442
21:04:51|1.4421
21:04:52|1.4421
21:04:53|1.4433
21:04:55|1.4433
21:04:55|1.4433
21:04:56|1.4436
21:04:57|1.4434
21:04:58|1.4438
21:04:59|1.4441
21:05:00|1.4439
21:05:02|1.4441
21:05:04|1.4442
21:05:05|1.4441
21:05:06|1.4441
21:05:07|1.4441
21:05:08|1.4429
21:05:08|1.4429
21:05:09|1.4429
21:05:10|1.4429
21:05:12|1.4416
21:05:12|1.4423
21:05:13|1.4423
21:05:15|1.4423
21:05:16|1.4423
21:05:17|1.4426
21:05:18|1.4428
21:05:19|1.4428
21:05:20|1.4423
21:05:20|1.441
21:05:22|1.4406
21:05:22|1.4406
21:05:24|1.4419
21:05:25|1.4421
21:05:26|1.4428
21:05:26|1.4428
21:05:28|1.4428
21:05:29|1.4428
21:05:30|1.4428
21:05:31|1.4424
21:05:31|1.4419
21:05:33|1.4419
21:05:34|1.4412
21:05:35|1.4416
21:05:36|1.4415
21:05:37|1.441
21:05:38|1.441
21:05:38|1.4401
21:05:39|1.44
21:05:41|1.4407
21:05:41|1.4413
21:05:43|1.4413
21:05:43|1.4408
21:05:45|1.4408
21:05:46|1.4405
21:05:47|1.4403
21:05:47|1.4406
21:05:49|1.4407
21:05:49|1.4408
21:05:51|1.4411
21:05:52|1.4411
21:05:52|1.4399
21:05:55|1.4402
21:05:55|1.4402
21:05:56|1.4405
21:05:57|1.44
21:05:58|1.4404
21:05:59|1.4405
21:06:00|1.4405
21:06:01|1.4405
21:06:02|1.4395
21:06:04|1.4394
21:06:06|1.4394
21:06:07|1.4394
21:06:07|1.4394
21:06:09|1.4402
21:06:09|1.4408
21:06:11|1.4413
21:06:12|1.4413
21:06:12|1.4413
21:06:13|1.4413
21:06:14|1.4414
21:06:15|1.4414
21:06:17|1.4414
21:06:18|1.4414
21:06:18|1.4417
21:06:20|1.4417
21:06:21|1.4424
21:06:21|1.4426
21:06:23|1.4438
21:06:24|1.4447
21:06:25|1.4452
21:06:26|1.4453
21:06:27|1.4461
21:06:28|1.4457
21:06:29|1.4457
21:06:30|1.4456
21:06:30|1.4457
21:06:32|1.4457
21:06:33|1.4458
21:06:34|1.4461
21:06:34|1.4463
21:06:36|1.4463
21:06:37|1.4465
21:06:38|1.4464
21:06:39|1.4464
21:06:40|1.4461
21:06:41|1.4461
21:06:42|1.4461
21:06:42|1.4461
21:06:43|1.4457
21:06:45|1.4449
21:06:46|1.4444
21:06:47|1.4444
21:06:48|1.4425
21:06:50|1.4417
21:06:50|1.4423
21:06:51|1.4416
21:06:52|1.4416
21:06:54|1.4416
21:06:55|1.441
21:06:56|1.4421
21:06:57|1.4418
21:06:58|1.4418
21:06:59|1.4412
21:07:00|1.4412
21:07:01|1.4412
21:07:02|1.4412
21:07:03|1.441
21:07:04|1.4405
21:07:06|1.4406
21:07:07|1.4411
21:07:08|1.4406
21:07:09|1.4406
21:07:10|1.4402
21:07:11|1.44
21:07:12|1.4405
21:07:13|1.4405
21:07:14|1.4409
21:07:15|1.4408
21:07:16|1.4408
21:07:17|1.4408
21:07:18|1.4408
21:07:19|1.441
21:07:20|1.4413
21:07:21|1.4412
21:07:22|1.4412
21:07:23|1.4413
21:07:25|1.4414
21:07:25|1.442
21:07:26|1.442
21:07:27|1.4418
21:07:29|1.4418
21:07:29|1.4418
21:07:30|1.4417
21:07:31|1.4417
21:07:32|1.4418
21:07:34|1.4418
21:07:34|1.4418
21:07:35|1.4418
21:07:36|1.4418
21:07:37|1.4416
21:07:38|1.4416
21:07:39|1.4416
21:07:41|1.4413
21:07:41|1.4413
21:07:42|1.4404
21:07:43|1.4405
21:07:44|1.4405
21:07:45|1.4408
21:07:46|1.4404
21:07:47|1.4401
21:07:48|1.4402
21:07:49|1.4405
21:07:50|1.4408
21:07:51|1.4408
21:07:52|1.4405
21:07:53|1.4405
21:07:55|1.4403
21:07:55|1.4401
21:07:56|1.44
21:07:57|1.4406
21:07:58|1.4406
21:07:59|1.4404
21:08:00|1.4403
21:08:01|1.4403
21:08:02|1.4414
21:08:04|1.442
21:08:05|1.4427
21:08:06|1.4434
21:08:07|1.442
21:08:08|1.4424
21:08:09|1.4432
21:08:10|1.4438
21:08:11|1.4444
21:08:13|1.4447
21:08:14|1.4444
21:08:14|1.445
21:08:16|1.445
21:08:17|1.4442
21:08:17|1.4442
21:08:19|1.4434
21:08:20|1.4433
21:08:21|1.4434
21:08:22|1.4439
21:08:22|1.4439
21:08:23|1.4439
21:08:25|1.4439
21:08:26|1.4439
21:08:27|1.4424
21:08:28|1.4416
21:08:29|1.4415
21:08:30|1.4415
21:08:31|1.4408
21:08:32|1.4401
21:08:33|1.4392
21:08:34|1.4391
21:08:35|1.4391
21:08:36|1.4391
21:08:37|1.4385
21:08:38|1.4385
21:08:39|1.4379
21:08:40|1.4377
21:08:41|1.4371
21:08:42|1.4366
21:08:43|1.4362
21:08:44|1.4349
21:08:45|1.4344
21:08:46|1.4351
21:08:47|1.4353
21:08:48|1.4355
21:08:49|1.4345
21:08:50|1.4344
21:08:51|1.4343
21:08:52|1.4346
21:08:54|1.4348
21:08:54|1.4344
21:08:55|1.4345
21:08:57|1.4349
21:08:57|1.4351
21:08:58|1.4352
21:08:59|1.4346
21:09:00|1.4344
21:09:01|1.4351
21:09:02|1.4363
21:09:04|1.4371
21:09:05|1.4371
21:09:06|1.4382
21:09:07|1.438
21:09:08|1.4383
21:09:09|1.4387
21:09:10|1.4383
21:09:11|1.4384
21:09:12|1.4375
21:09:13|1.4375
21:09:15|1.4382
21:09:15|1.4387
21:09:17|1.4384
21:09:18|1.4384
21:09:19|1.4379
21:09:19|1.4377
21:09:20|1.4373
21:09:21|1.4373
21:09:22|1.4372
21:09:23|1.4361
21:09:25|1.4367
21:09:27|1.4346
21:09:27|1.4343
21:09:28|1.4343
21:09:29|1.4349
21:09:31|1.4349
21:09:31|1.4354
21:09:33|1.4354
21:09:34|1.4355
21:09:35|1.4354
21:09:35|1.4352
21:09:36|1.4343
21:09:38|1.434
21:09:38|1.4334
21:09:39|1.4308
21:09:40|1.4308
21:09:41|1.4309
21:09:43|1.4314
21:09:44|1.4299
21:09:44|1.4303
21:09:45|1.4294
21:09:47|1.4292
21:09:48|1.4294
21:09:48|1.4283
21:09:49|1.4279
21:09:50|1.43
21:09:51|1.4302
21:09:53|1.4295
21:09:53|1.4295
21:09:54|1.4289
21:09:55|1.4289
21:09:56|1.4279
21:09:58|1.4285
21:09:58|1.4284
21:10:00|1.4283
21:10:00|1.4279
21:10:01|1.4292
21:10:02|1.4303
21:10:04|1.4302
21:10:04|1.4301
21:10:05|1.431
21:10:06|1.4311
21:10:08|1.4333
21:10:09|1.4336
21:10:10|1.4326
21:10:11|1.4312
21:10:12|1.432
21:10:14|1.4326
21:10:15|1.4326
21:10:15|1.4323
21:10:17|1.4325
21:10:18|1.4321
21:10:19|1.4321
21:10:19|1.4318
21:10:21|1.4311
21:10:21|1.4307
21:10:23|1.4297
21:10:23|1.43
21:10:24|1.4292
21:10:25|1.4292
21:10:26|1.4283
21:10:27|1.4287
21:10:28|1.4285
21:10:29|1.4282
21:10:31|1.429
21:10:31|1.4275
21:10:32|1.4287
21:10:33|1.4302
21:10:34|1.4295
21:10:35|1.4301
21:10:36|1.4301
21:10:37|1.4301
21:10:38|1.4302
21:10:40|1.429
21:10:40|1.4283
21:10:42|1.4284
21:10:42|1.4287
21:10:43|1.4285
21:10:44|1.4285
21:10:46|1.4284
21:10:46|1.4277
21:10:47|1.4277
21:10:49|1.4286
21:10:49|1.4281
21:10:50|1.4281
21:10:51|1.4276
21:10:52|1.4276
21:10:53|1.428
21:10:54|1.4282
21:10:55|1.4283
21:10:56|1.4293
21:10:57|1.429
21:10:58|1.429
21:10:59|1.4289
21:11:00|1.4287
21:11:02|1.4294
21:11:02|1.4309
21:11:03|1.431
21:11:04|1.4321
21:11:05|1.4323
21:11:07|1.433
21:11:08|1.4323
21:11:09|1.4323
21:11:10|1.4326
21:11:12|1.4326
21:11:13|1.4337
21:11:13|1.4337
21:11:15|1.4333
21:11:16|1.4342
21:11:17|1.4335
21:11:17|1.4317
21:11:19|1.4327
21:11:20|1.4328
21:11:21|1.4328
21:11:22|1.433
21:11:23|1.4339
21:11:23|1.4337
21:11:25|1.4334
21:11:25|1.4333
21:11:26|1.4331
21:11:27|1.4318
21:11:30|1.4316
21:11:30|1.4319
21:11:31|1.4321
21:11:32|1.4318
21:11:33|1.4318
21:11:34|1.4318
21:11:35|1.4324
21:11:36|1.4326
21:11:37|1.4307
21:11:38|1.4319
21:11:39|1.4321
21:11:40|1.4306
21:11:41|1.43
21:11:42|1.43
21:11:43|1.4315
21:11:45|1.4315
21:11:45|1.4314
21:11:46|1.4313
21:11:47|1.4311
21:11:48|1.4304
21:11:49|1.4304
21:11:50|1.432
21:11:51|1.4308
21:11:52|1.431
21:11:53|1.4307
21:11:54|1.4298
21:11:56|1.4297
21:11:56|1.4287
21:11:57|1.4275
21:11:58|1.4282
21:11:59|1.4283
21:12:00|1.4282
21:12:01|1.4282
21:12:02|1.4288
21:12:03|1.4276
21:12:04|1.4277
21:12:05|1.428
21:12:06|1.4276
21:12:08|1.4276
21:12:08|1.4279
21:12:10|1.4285
21:12:11|1.4278
21:12:11|1.428
21:12:13|1.4277
21:12:14|1.4278
21:12:15|1.428
21:12:15|1.4281
21:12:16|1.4278
21:12:18|1.4276
21:12:18|1.4277
21:12:20|1.4281
21:12:20|1.4282
21:12:22|1.4273
21:12:22|1.428
21:12:23|1.4279
21:12:24|1.4282
21:12:26|1.4278
21:12:27|1.4274
21:12:27|1.4272
21:12:29|1.4278
21:12:30|1.4278
21:12:31|1.429
21:12:32|1.4278
21:12:33|1.4292
21:12:34|1.4291
21:12:35|1.4305
21:12:36|1.4308
21:12:37|1.4294
21:12:38|1.4294
21:12:39|1.4305
21:12:41|1.4305
21:12:41|1.4301
21:12:42|1.4307
21:12:43|1.4305
21:12:45|1.4305
21:12:46|1.4295
21:12:46|1.4295
21:12:48|1.4307
21:12:49|1.431
21:12:50|1.431
21:12:50|1.4303
21:12:52|1.4316
21:12:52|1.4316
21:12:53|1.4316
21:12:55|1.4319
21:12:55|1.4332
21:12:56|1.4325
21:12:57|1.4323
21:12:58|1.4314
21:12:59|1.4313
21:13:00|1.4315
21:13:01|1.4322
21:13:03|1.4318
21:13:03|1.4317
21:13:04|1.4325
21:13:05|1.4334
21:13:06|1.4339
21:13:07|1.434
21:13:08|1.4334
21:13:10|1.4335
21:13:11|1.434
21:13:12|1.4343
21:13:14|1.435
21:13:14|1.4354
21:13:15|1.4368
21:13:17|1.437
21:13:18|1.4369
21:13:18|1.4369
21:13:20|1.4359
21:13:21|1.4355
21:13:22|1.4355
21:13:22|1.4345
21:13:23|1.4345
21:13:25|1.4346
21:13:26|1.4346
21:13:26|1.4342
21:13:28|1.4342
21:13:29|1.4347
21:13:30|1.4348
21:13:32|1.4341
21:13:33|1.4336
21:13:34|1.4345
21:13:35|1.4336
21:13:37|1.4336
21:13:37|1.4336
21:13:38|1.4338
21:13:40|1.4323
21:13:40|1.4333
21:13:42|1.4329
21:13:42|1.4329
21:13:43|1.4337
21:13:45|1.4333
21:13:46|1.4332
21:13:46|1.4332
21:13:47|1.4332
21:13:48|1.4329
21:13:49|1.4318
21:13:50|1.4318
21:13:51|1.4318
21:13:53|1.4333
21:13:53|1.4317
21:13:55|1.4317
21:13:56|1.4319
21:13:56|1.4319
21:13:58|1.4315
21:13:58|1.4314
21:14:00|1.4314
21:14:01|1.4314
21:14:01|1.4314
21:14:03|1.4315
21:14:03|1.431
21:14:04|1.4306
21:14:06|1.4303
21:14:06|1.43
21:14:08|1.4302
21:14:08|1.4302
21:14:09|1.4304
21:14:10|1.4293
21:14:13|1.4295
21:14:13|1.4291
21:14:15|1.429
21:14:16|1.4293
21:14:17|1.4291
21:14:18|1.429
21:14:18|1.4288
21:14:19|1.4288
21:14:20|1.4288
21:14:21|1.4286
21:14:22|1.4282
21:14:23|1.4285
21:14:25|1.4294
21:14:25|1.4295
21:14:26|1.4295
21:14:28|1.4293
21:14:28|1.4293
21:14:29|1.4293
21:14:30|1.4293
21:14:31|1.4289
21:14:33|1.428
21:14:33|1.4278
21:14:35|1.4277
21:14:35|1.4275
21:14:36|1.4274
21:14:37|1.427
21:14:38|1.4265
21:14:40|1.4267
21:14:40|1.4264
21:14:41|1.4273
21:14:42|1.4272
21:14:44|1.4277
21:14:44|1.4278
21:14:45|1.4277
21:14:47|1.428
21:14:47|1.4282
21:14:48|1.4292
21:14:49|1.43
21:14:50|1.4298
21:14:51|1.4298
21:14:52|1.4299
21:14:53|1.429
21:14:54|1.429
21:14:55|1.43
21:14:56|1.4302
21:14:58|1.4301
21:14:58|1.4288
21:14:59|1.4285
21:15:00|1.4295
21:15:01|1.4304
21:15:02|1.4292
21:15:03|1.4294
21:15:04|1.4294
21:15:05|1.4292
21:15:06|1.4292
21:15:08|1.4289
21:15:08|1.4292
21:15:09|1.4292
21:15:10|1.4302
21:15:12|1.4297
21:15:13|1.4287
21:15:15|1.4287
21:15:16|1.4288
21:15:16|1.4285
21:15:18|1.4285
21:15:19|1.428
21:15:20|1.428
21:15:21|1.4281
21:15:21|1.4281
21:15:23|1.4273
21:15:24|1.4273
21:15:24|1.4277
21:15:26|1.4278
21:15:26|1.4278
21:15:28|1.4278
21:15:28|1.4273
21:15:30|1.4271
21:15:31|1.4269
21:15:32|1.4271
21:15:32|1.4267
21:15:33|1.4267
21:15:35|1.4283
21:15:36|1.4281
21:15:37|1.4284
21:15:38|1.4288
21:15:38|1.4282
21:15:40|1.4281
21:15:41|1.4283
21:15:41|1.4284
21:15:42|1.4284
21:15:44|1.428
21:15:44|1.4285
21:15:46|1.4285
21:15:47|1.4285
21:15:48|1.4285
21:15:49|1.4271
21:15:50|1.4271
21:15:52|1.4286
21:15:52|1.4286
21:15:53|1.4286
21:15:54|1.4285
21:15:55|1.4285
21:15:56|1.4282
21:15:57|1.4275
21:15:59|1.4276
21:16:00|1.4284
21:16:00|1.4283
21:16:02|1.4282
21:16:03|1.4282
21:16:03|1.4289
21:16:04|1.429
21:16:05|1.4291
21:16:06|1.4286
21:16:07|1.4286
21:16:08|1.4284
21:16:09|1.4288
21:16:10|1.4285
21:16:11|1.4285
21:16:12|1.4289
21:16:13|1.4289
21:16:15|1.4293
21:16:16|1.4295
21:16:17|1.4295
21:16:18|1.4287
21:16:19|1.4282
21:16:20|1.4282
21:16:21|1.4286
21:16:22|1.4286
21:16:23|1.4286
21:16:24|1.4286
21:16:25|1.4278
21:16:26|1.4277
21:16:30|1.428
21:16:31|1.428
21:16:32|1.4276
21:16:33|1.4276
21:16:34|1.4276
21:16:35|1.4277
21:16:36|1.4278
21:16:37|1.4278
21:16:38|1.4274
21:16:39|1.4271
21:16:40|1.4271
21:16:41|1.4276
21:16:42|1.4276
21:16:43|1.4276
21:16:44|1.4276
21:16:45|1.4276
21:16:46|1.4262
21:16:47|1.4281
21:16:48|1.427
21:16:49|1.427
21:16:50|1.4271
21:16:51|1.427
21:16:52|1.4272
21:16:53|1.4272
21:16:54|1.4272
21:16:55|1.4272
21:16:56|1.4256
21:16:57|1.4256
21:16:58|1.4257
21:16:59|1.4257
21:17:00|1.4255
21:17:01|1.4259
21:17:02|1.4255
21:17:03|1.4254
21:17:04|1.4258
21:17:05|1.4253
21:17:06|1.4251
21:17:07|1.4258
21:17:08|1.4256
21:17:09|1.4256
21:17:10|1.4251
21:17:11|1.4251
21:17:12|1.4247
21:17:13|1.4246
21:17:15|1.4247
21:17:15|1.4247
21:17:17|1.4252
21:17:17|1.4251
21:17:19|1.4252
21:17:20|1.4252
21:17:22|1.4248
21:17:22|1.4255
21:17:24|1.4277
21:17:24|1.4277
21:17:26|1.4277
21:17:26|1.4277
21:17:27|1.4275
21:17:29|1.428
21:17:30|1.4283
21:17:31|1.4283
21:17:32|1.4273
21:17:34|1.4282
21:17:34|1.4282
21:17:35|1.4291
21:17:37|1.4294
21:17:37|1.4295
21:17:38|1.4295
21:17:40|1.4295
21:17:41|1.4299
21:17:42|1.4308
21:17:43|1.4308
21:17:44|1.4308
21:17:45|1.4308
21:17:46|1.4308
21:17:47|1.4312
21:17:48|1.4312
21:17:49|1.4327
21:17:50|1.4325
21:17:51|1.4327
21:17:52|1.4325
21:17:53|1.4325
21:17:54|1.4335
21:17:55|1.4335
21:17:56|1.4335
21:17:57|1.4337
21:17:58|1.4338
21:17:59|1.4334
21:18:00|1.4334
21:18:01|1.4334
21:18:02|1.4334
21:18:03|1.4341
21:18:04|1.4344
21:18:05|1.4344
21:18:06|1.4339
21:18:08|1.4337
21:18:08|1.4332
21:18:09|1.4332
21:18:10|1.4332
21:18:11|1.4332
21:18:12|1.4332
21:18:14|1.4327
21:18:15|1.4333
21:18:16|1.4333
21:18:17|1.4338
21:18:19|1.4338
21:18:19|1.4339
21:18:21|1.4336
21:18:22|1.4329
21:18:23|1.4329
21:18:24|1.4329
21:18:25|1.4333
21:18:26|1.4328
21:18:27|1.4322
21:18:28|1.4306
21:18:29|1.431
21:18:30|1.431
21:18:31|1.431
21:18:32|1.4316
21:18:33|1.4335
21:18:34|1.4338
21:18:35|1.434
21:18:36|1.434
21:18:37|1.4342
21:18:38|1.4342
21:18:40|1.434
21:18:41|1.4345
21:18:41|1.4345
21:18:42|1.435
21:18:43|1.435
21:18:45|1.4343
21:18:46|1.4343
21:18:47|1.4345
21:18:48|1.4346
21:18:49|1.4343
21:18:50|1.4344
21:18:50|1.4344
21:18:52|1.4344
21:18:53|1.4343
21:18:54|1.434
21:18:54|1.4343
21:18:56|1.4343
21:18:56|1.4347
21:18:57|1.4346
21:18:59|1.4347
21:19:00|1.4348
21:19:02|1.4348
21:19:02|1.4345
21:19:03|1.4345
21:19:05|1.4347
21:19:05|1.4349
21:19:06|1.4349
21:19:08|1.4345
21:19:08|1.4345
21:19:09|1.4345
21:19:10|1.4346
21:19:11|1.4346
21:19:13|1.4336
21:19:13|1.4324
21:19:15|1.4321
21:19:15|1.4326
21:19:17|1.4326
21:19:18|1.4335
21:19:19|1.4334
21:19:20|1.433
21:19:21|1.433
21:19:22|1.4328
21:19:23|1.4332
21:19:24|1.4332
21:19:25|1.4337
21:19:26|1.4337
21:19:27|1.4343
21:19:28|1.4343
21:19:29|1.4343
21:19:30|1.4335
21:19:31|1.4335
21:19:32|1.4339
21:19:33|1.434
21:19:34|1.434
21:19:36|1.434
21:19:36|1.4344
21:19:37|1.4348
21:19:38|1.4348
21:19:40|1.4345
21:19:40|1.4345
21:19:41|1.4349
21:19:42|1.4349
21:19:43|1.4349
21:19:44|1.4351
21:19:46|1.4351
21:19:46|1.4345
21:19:47|1.4349
21:19:48|1.4349
21:19:49|1.4349
21:19:50|1.4349
21:19:52|1.4349
21:19:52|1.4349
21:19:53|1.4349
21:19:54|1.4347
21:19:56|1.4347
21:19:56|1.435
21:19:57|1.435
21:19:58|1.435
21:20:00|1.4352
21:20:00|1.4352
21:20:01|1.4352
21:20:02|1.4351
21:20:04|1.435
21:20:04|1.4343
21:20:05|1.4346
21:20:06|1.4346
21:20:07|1.4336
21:20:08|1.4335
21:20:09|1.4328
21:20:10|1.432
21:20:11|1.435
21:20:12|1.4352
21:20:13|1.4351
21:20:15|1.4351
21:20:15|1.4351
21:20:16|1.4351
21:20:18|1.4353
21:20:19|1.4353
21:20:20|1.4353
21:20:21|1.4352
21:20:21|1.4354
21:20:23|1.4352
21:20:24|1.4352
21:20:25|1.435
21:20:26|1.435
21:20:27|1.435
21:20:28|1.435
21:20:29|1.4348
21:20:30|1.4352
21:20:31|1.4352
21:20:32|1.4352
21:20:33|1.4351
21:20:34|1.4351
21:20:35|1.4354
21:20:36|1.4354
21:20:37|1.4356
21:20:38|1.4356
21:20:39|1.4359
21:20:40|1.4361
21:20:41|1.4359
21:20:42|1.436
21:20:43|1.436
21:20:44|1.4373
21:20:45|1.4373
21:20:46|1.4376
21:20:47|1.4375
21:20:48|1.4379
21:20:49|1.4381
21:20:50|1.4382
21:20:51|1.4383
21:20:53|1.4389
21:20:53|1.4389
21:20:54|1.4389
21:20:56|1.4391
21:20:57|1.4398
21:20:58|1.4398
21:20:59|1.4404
21:20:59|1.4407
21:21:01|1.4414
21:21:01|1.4411
21:21:03|1.4411
21:21:04|1.4405
21:21:04|1.4405
21:21:05|1.4398
21:21:07|1.4397
21:21:08|1.4402
21:21:08|1.4401
21:21:10|1.4408
21:21:11|1.4403
21:21:11|1.4399
21:21:13|1.4399
21:21:14|1.4399
21:21:14|1.4399
21:21:15|1.4399
21:21:17|1.4398
21:21:19|1.4388
21:21:19|1.4389
21:21:21|1.4393
21:21:22|1.4393
21:21:23|1.4384
21:21:24|1.4387
21:21:26|1.4387
21:21:26|1.4387
21:21:28|1.4389
21:21:29|1.4389
21:21:30|1.4391
21:21:31|1.4391
21:21:32|1.4391
21:21:33|1.4391
21:21:34|1.4391
21:21:35|1.4391
21:21:36|1.4393
21:21:37|1.4393
21:21:38|1.4393
21:21:39|1.4391
21:21:40|1.4391
21:21:41|1.4391
21:21:42|1.4391
21:21:43|1.4391
21:21:44|1.4391
21:21:45|1.4379
21:21:46|1.438
21:21:47|1.4378
21:21:48|1.4376
21:21:49|1.4374
21:21:50|1.4374
21:21:51|1.4375
21:21:52|1.4375
21:21:53|1.4375
21:21:54|1.4378
21:21:55|1.4378
21:21:56|1.4381
21:21:57|1.438
21:21:58|1.4375
21:21:59|1.4373
21:22:00|1.4366
21:22:01|1.4364
21:22:02|1.4362
21:22:04|1.436
21:22:04|1.4353
21:22:05|1.4351
21:22:06|1.4351
21:22:07|1.4342
21:22:08|1.4338
21:22:10|1.4333
21:22:11|1.4324
21:22:11|1.4322
21:22:13|1.4324
21:22:13|1.4318
21:22:14|1.4317
21:22:15|1.432
21:22:16|1.4318
21:22:17|1.4324
21:22:18|1.4316
21:22:19|1.4317
21:22:20|1.4315
21:22:21|1.4305
21:22:23|1.4294
21:22:25|1.4304
21:22:25|1.4312
21:22:27|1.4326
21:22:27|1.434
21:22:29|1.4342
21:22:30|1.4339
21:22:31|1.4326
21:22:32|1.4325
21:22:33|1.4324
21:22:34|1.4324
21:22:35|1.4319
21:22:36|1.4319
21:22:37|1.4309
21:22:38|1.4305
21:22:39|1.4304
21:22:40|1.4307
21:22:42|1.4307
21:22:43|1.4313
21:22:44|1.4313
21:22:45|1.4313
21:22:46|1.4304
21:22:47|1.4308
21:22:47|1.4305
21:22:48|1.4305
21:22:50|1.429
21:22:51|1.4285
21:22:51|1.4286
21:22:53|1.4286
21:22:54|1.4286
21:22:55|1.4281
21:22:57|1.428
21:22:57|1.4291
21:22:58|1.4273
21:22:59|1.4264
21:23:00|1.4266
21:23:01|1.4269
21:23:02|1.4271
21:23:04|1.4264
21:23:04|1.4258
21:23:05|1.4263
21:23:06|1.4264
21:23:08|1.426
21:23:08|1.4257
21:23:09|1.4252
21:23:10|1.4253
21:23:12|1.4251
21:23:12|1.4254
21:23:14|1.4268
21:23:15|1.4265
21:23:15|1.4262
21:23:17|1.426
21:23:17|1.427
21:23:19|1.4263
21:23:19|1.4258
21:23:21|1.4269
21:23:22|1.4286
21:23:24|1.4278
21:23:25|1.429
21:23:27|1.4297
21:23:28|1.43
21:23:29|1.4301
21:23:30|1.4297
21:23:31|1.4299
21:23:33|1.4301
21:23:33|1.43
21:23:34|1.4308
21:23:36|1.4308
21:23:37|1.4302
21:23:37|1.431
21:23:38|1.431
21:23:39|1.431
21:23:41|1.4303
21:23:41|1.43
21:23:42|1.4294
21:23:43|1.4294
21:23:44|1.4299
21:23:46|1.4294
21:23:46|1.4289
21:23:48|1.429
21:23:48|1.4286
21:23:49|1.4292
21:23:50|1.4286
21:23:51|1.4282
21:23:52|1.4278
21:23:53|1.4274
21:23:54|1.4273
21:23:56|1.427
21:23:56|1.427
21:23:57|1.4272
21:23:58|1.4278
21:24:00|1.4281
21:24:01|1.4287
21:24:01|1.4289
21:24:02|1.4288
21:24:03|1.4281
21:24:04|1.4285
21:24:05|1.4285
21:24:06|1.4297
21:24:08|1.4307
21:24:08|1.4313
21:24:09|1.4317
21:24:10|1.4317
21:24:11|1.4317
21:24:13|1.4312
21:24:13|1.43
21:24:14|1.4308
21:24:16|1.4311
21:24:16|1.4307
21:24:17|1.4307
21:24:19|1.431
21:24:20|1.4302
21:24:21|1.4304
21:24:22|1.4304
21:24:23|1.4304
21:24:24|1.4302
21:24:25|1.4302
21:24:26|1.4302
21:24:27|1.4298
21:24:29|1.4278
21:24:29|1.4274
21:24:31|1.4259
21:24:33|1.4256
21:24:34|1.425
21:24:34|1.4241
21:24:36|1.4243
21:24:37|1.4234
21:24:38|1.4232
21:24:39|1.4231
21:24:40|1.4234
21:24:41|1.4243
21:24:42|1.4239
21:24:43|1.4238
21:24:44|1.4239
21:24:45|1.4239
21:24:46|1.4226
21:24:47|1.4231
21:24:48|1.4232
21:24:49|1.4231
21:24:50|1.4225
21:24:51|1.4224
21:24:52|1.423
21:24:53|1.4226
21:24:54|1.4227
21:24:55|1.4227
21:24:56|1.4227
21:24:57|1.4215
21:24:58|1.4215
21:24:59|1.422
21:25:00|1.4219
21:25:01|1.4217
21:25:02|1.4228
21:25:03|1.4252
21:25:04|1.4267
21:25:05|1.4264
21:25:06|1.4283
21:25:07|1.4309
21:25:08|1.4298
21:25:09|1.4299
21:25:10|1.4303
21:25:11|1.4297
21:25:12|1.4305
21:25:13|1.4313
21:25:14|1.4314
21:25:15|1.4317
21:25:16|1.4314
21:25:17|1.4315
21:25:18|1.4318
21:25:19|1.433
21:25:20|1.4316
21:25:21|1.4312
21:25:23|1.4318
21:25:24|1.432
21:25:25|1.4318
21:25:26|1.4325
21:25:28|1.4322
21:25:29|1.4314
21:25:29|1.432
21:25:31|1.4329
21:25:32|1.4336
21:25:32|1.4331
21:25:34|1.4325
21:25:35|1.4324
21:25:36|1.4331
21:25:37|1.4328
21:25:38|1.4328
21:25:39|1.4328
21:25:40|1.4325
21:25:41|1.4319
21:25:42|1.4316
21:25:44|1.4313
21:25:44|1.4307
21:25:45|1.4301
21:25:47|1.4305
21:25:47|1.4309
21:25:49|1.4308
21:25:50|1.4298
21:25:50|1.4307
21:25:51|1.4307
21:25:52|1.4309
21:25:53|1.4309
21:25:55|1.431
21:25:55|1.4303
21:25:56|1.4303
21:25:57|1.4303
21:25:58|1.4303
21:25:59|1.4296
21:26:01|1.4296
21:26:02|1.4286
21:26:02|1.4282
21:26:04|1.4291
21:26:05|1.4294
21:26:06|1.43
21:26:07|1.43
21:26:08|1.43
21:26:08|1.43
21:26:10|1.4293
21:26:11|1.4293
21:26:11|1.4303
21:26:13|1.4304
21:26:14|1.4304
21:26:15|1.4306
21:26:16|1.4311
21:26:17|1.4319
21:26:18|1.4325
21:26:18|1.4332
21:26:20|1.4332
21:26:21|1.4335
21:26:22|1.4335
21:26:23|1.434
21:26:25|1.4338
21:26:25|1.4329
21:26:27|1.4326
21:26:28|1.4328
21:26:29|1.4324
21:26:29|1.4328
21:26:30|1.4321
21:26:31|1.4324
21:26:33|1.433
21:26:33|1.4324
21:26:35|1.4324
21:26:36|1.432
21:26:37|1.4319
21:26:38|1.4323
21:26:39|1.4323
21:26:40|1.4327
21:26:41|1.4326
21:26:42|1.4326
21:26:43|1.4326
21:26:44|1.4331
21:26:45|1.4344
21:26:46|1.4343
21:26:47|1.4341
21:26:48|1.4336
21:26:49|1.4334
21:26:50|1.4335
21:26:51|1.434
21:26:52|1.4334
21:26:53|1.434
21:26:54|1.4339
21:26:55|1.4339
21:26:56|1.4339
21:26:57|1.4339
21:26:58|1.434
21:26:59|1.434
21:27:00|1.4338
21:27:01|1.4349
21:27:02|1.4355
21:27:03|1.4365
21:27:04|1.4356
21:27:05|1.4358
21:27:06|1.4358
21:27:07|1.4358
21:27:08|1.4364
21:27:09|1.4365
21:27:10|1.4365
21:27:11|1.4369
21:27:12|1.4369
21:27:13|1.4368
21:27:14|1.437
21:27:15|1.437
21:27:16|1.4371
21:27:17|1.4372
21:27:18|1.4374
21:27:19|1.4377
21:27:20|1.438
21:27:22|1.4381
21:27:22|1.438
21:27:24|1.4383
21:27:25|1.4385
21:27:26|1.439
21:27:26|1.4396
21:27:29|1.4397
21:27:29|1.4397
21:27:30|1.44
21:27:31|1.44
21:27:33|1.4404
21:27:34|1.4405
21:27:34|1.4408
21:27:35|1.4413
21:27:36|1.4417
21:27:38|1.4417
21:27:38|1.4418
21:27:39|1.4418
21:27:41|1.4417
21:27:41|1.4409
21:27:42|1.4421
21:27:43|1.442
21:27:44|1.4423
21:27:46|1.443
21:27:46|1.4426
21:27:47|1.4427
21:27:48|1.4427
21:27:50|1.443
21:27:50|1.4431
21:27:51|1.4432
21:27:53|1.4433
21:27:54|1.4428
21:27:55|1.443
21:27:56|1.4428
21:27:57|1.4428
21:27:58|1.4418
21:27:59|1.4424
21:28:00|1.4417
21:28:01|1.4417
21:28:02|1.4419
21:28:03|1.4414
21:28:05|1.4414
21:28:05|1.4422
21:28:06|1.4423
21:28:07|1.4406
21:28:08|1.4395
21:28:09|1.4395
21:28:10|1.4396
21:28:11|1.44
21:28:13|1.44
21:28:13|1.4397
21:28:14|1.4397
21:28:15|1.4397
21:28:17|1.4393
21:28:17|1.4396
21:28:19|1.4396
21:28:20|1.4398
21:28:21|1.4398
21:28:22|1.4404
21:28:22|1.44
21:28:23|1.4403
21:28:24|1.4403
21:28:27|1.4413
21:28:27|1.4414
21:28:28|1.4414
21:28:30|1.441
21:28:30|1.4399
21:28:31|1.4399
21:28:32|1.4399
21:28:33|1.4399
21:28:34|1.4399
21:28:35|1.4399
21:28:36|1.4395
21:28:38|1.4395
21:28:39|1.4389
21:28:39|1.4389
21:28:40|1.4395
21:28:41|1.4403
21:28:42|1.4403
21:28:43|1.4403
21:28:44|1.4403
21:28:46|1.4394
21:28:47|1.4399
21:28:47|1.4399
21:28:49|1.4384
21:28:49|1.4393
21:28:50|1.4395
21:28:51|1.4395
21:28:52|1.4397
21:28:54|1.4397
21:28:55|1.4396
21:28:56|1.4389
21:28:56|1.4389
21:28:57|1.437
21:28:58|1.4366
21:28:59|1.4361
21:29:00|1.4359
21:29:01|1.4361
21:29:03|1.4372
21:29:04|1.4372
21:29:05|1.4372
21:29:05|1.4372
21:29:06|1.4365
21:29:08|1.4354
21:29:08|1.4358
21:29:09|1.4358
21:29:10|1.436
21:29:11|1.436
21:29:12|1.4356
21:29:14|1.4361
21:29:15|1.4363
21:29:15|1.4368
21:29:17|1.437
21:29:18|1.4375
21:29:19|1.4383
21:29:20|1.4362
21:29:20|1.4363
21:29:22|1.4375
21:29:22|1.4382
21:29:24|1.4372
21:29:25|1.4377
21:29:25|1.4382
21:29:28|1.4381
21:29:29|1.4376
21:29:29|1.4378
21:29:31|1.4378
21:29:31|1.4368
21:29:32|1.4368
21:29:33|1.4368
21:29:34|1.4373
21:29:35|1.4365
21:29:36|1.4358
21:29:37|1.4362
21:29:38|1.436
21:29:39|1.4357
21:29:41|1.4358
21:29:42|1.4368
21:29:42|1.4368
21:29:44|1.4358
21:29:45|1.435
21:29:46|1.435
21:29:47|1.434
21:29:49|1.4336
21:29:49|1.4339
21:29:50|1.4332
21:29:51|1.4336
21:29:52|1.4336
21:29:53|1.4345
21:29:54|1.4339
21:29:56|1.4333
21:29:57|1.4332
21:29:57|1.4332
21:29:58|1.4324
21:29:59|1.432
21:30:01|1.4316
21:30:01|1.4303
21:30:02|1.4329
21:30:04|1.4337
21:30:04|1.4341
21:30:05|1.4337
21:30:06|1.4343
21:30:07|1.4353
21:30:09|1.4363
21:30:09|1.4369
21:30:10|1.4369
21:30:12|1.4371
21:30:12|1.4376
21:30:13|1.4376
21:30:14|1.4372
21:30:15|1.4379
21:30:16|1.4381
21:30:17|1.4381
21:30:18|1.4375
21:30:19|1.4381
21:30:20|1.4374
21:30:21|1.4374
21:30:22|1.4371
21:30:23|1.4375
21:30:24|1.4386
21:30:25|1.4389
21:30:27|1.4396
21:30:27|1.4382
21:30:28|1.4382
21:30:29|1.4382
21:30:31|1.4387
21:30:32|1.4387
21:30:34|1.4399
21:30:34|1.4395
21:30:35|1.4393
21:30:36|1.44
21:30:38|1.4403
21:30:38|1.4396
21:30:40|1.4385
21:30:41|1.4393
21:30:42|1.4393
21:30:42|1.4385
21:30:43|1.4385
21:30:44|1.4385
21:30:45|1.4368
21:30:46|1.4374
21:30:48|1.4377
21:30:48|1.4377
21:30:49|1.4376
21:30:51|1.438
21:30:52|1.4373
21:30:53|1.4374
21:30:54|1.4374
21:30:55|1.4374
21:30:56|1.4374
21:30:57|1.4365
21:30:58|1.4352
21:30:59|1.4351
21:31:00|1.4344
21:31:01|1.4331
21:31:02|1.4325
21:31:03|1.4332
21:31:04|1.4336
21:31:05|1.4341
21:31:06|1.4347
21:31:07|1.4349
21:31:08|1.4355
21:31:09|1.4351
21:31:10|1.4353
21:31:11|1.4349
21:31:12|1.4355
21:31:13|1.4356
21:31:15|1.4349
21:31:15|1.4338
21:31:16|1.4338
21:31:17|1.4337
21:31:18|1.4329
21:31:19|1.4332
21:31:20|1.4325
21:31:22|1.4325
21:31:22|1.4328
21:31:24|1.4348
21:31:24|1.4356
21:31:26|1.4356
21:31:26|1.4348
21:31:28|1.4326
21:31:29|1.4334
21:31:30|1.4334
21:31:31|1.4334
21:31:33|1.4342
21:31:33|1.4345
21:31:35|1.4349
21:31:36|1.435
21:31:37|1.4351
21:31:38|1.4354
21:31:39|1.4354
21:31:40|1.435
21:31:40|1.4331
21:31:42|1.4324
21:31:43|1.4315
21:31:44|1.4313
21:31:45|1.4313
21:31:46|1.4317
21:31:47|1.4318
21:31:48|1.4318
21:31:49|1.4313
21:31:50|1.4313
21:31:51|1.4313
21:31:52|1.4323
21:31:53|1.4326
21:31:54|1.4326
21:31:55|1.4326
21:31:56|1.4326
21:31:57|1.4318
21:31:58|1.4318
21:31:59|1.4314
21:32:00|1.4309
21:32:02|1.4326
21:32:03|1.434
21:32:04|1.434
21:32:05|1.4355
21:32:06|1.4355
21:32:06|1.4352
21:32:08|1.4352
21:32:09|1.4352
21:32:09|1.4347
21:32:11|1.4347
21:32:12|1.4348
21:32:12|1.4349
21:32:14|1.4315
21:32:16|1.432
21:32:16|1.4322
21:32:17|1.4316
21:32:18|1.4317
21:32:19|1.4317
21:32:20|1.4317
21:32:21|1.4311
21:32:22|1.4307
21:32:23|1.4315
21:32:24|1.4315
21:32:25|1.4311
21:32:26|1.4315
21:32:27|1.4299
21:32:29|1.4315
21:32:31|1.4317
21:32:31|1.4314
21:32:32|1.4305
21:32:33|1.43
21:32:35|1.4301
21:32:36|1.4308
21:32:37|1.4313
21:32:38|1.4313
21:32:39|1.4313
21:32:40|1.431
21:32:41|1.431
21:32:42|1.4299
21:32:43|1.4304
21:32:44|1.4304
21:32:45|1.4304
21:32:46|1.4307
21:32:47|1.4307
21:32:48|1.4304
21:32:49|1.4299
21:32:50|1.4299
21:32:51|1.4299
21:32:52|1.4302
21:32:53|1.4295
21:32:54|1.4294
21:32:55|1.4291
21:32:56|1.4292
21:32:57|1.4287
21:32:58|1.4287
21:32:59|1.4294
21:33:00|1.4285
21:33:01|1.4285
21:33:02|1.4283
21:33:03|1.4275
21:33:04|1.4275
21:33:05|1.4281
21:33:06|1.4277
21:33:08|1.4272
21:33:08|1.427
21:33:09|1.4261
21:33:10|1.4266
21:33:11|1.4259
21:33:13|1.4259
21:33:14|1.4269
21:33:15|1.4269
21:33:15|1.4269
21:33:17|1.4285
21:33:17|1.4288
21:33:19|1.4288
21:33:19|1.4295
21:33:20|1.4298
21:33:21|1.4298
21:33:22|1.4302
21:33:23|1.431
21:33:24|1.432
21:33:25|1.4317
21:33:26|1.4311
21:33:27|1.4311
21:33:28|1.4305
21:33:30|1.4305
21:33:31|1.431
21:33:32|1.4306
21:33:34|1.43
21:33:35|1.4303
21:33:36|1.4309
21:33:37|1.4309
21:33:38|1.4309
21:33:39|1.4309
21:33:40|1.4305
21:33:41|1.4305
21:33:42|1.431
21:33:43|1.431
21:33:44|1.43
21:33:45|1.4292
21:33:47|1.4292
21:33:48|1.4292
21:33:49|1.43
21:33:50|1.4302
21:33:51|1.4296
21:33:51|1.4298
21:33:52|1.4294
21:33:54|1.4284
21:33:54|1.4279
21:33:55|1.4279
21:33:57|1.4279
21:33:57|1.4279
21:33:59|1.427
21:33:59|1.427
21:34:00|1.4278
21:34:01|1.4276
21:34:02|1.4278
21:34:03|1.4272
21:34:05|1.4267
21:34:06|1.4257
21:34:07|1.4248
21:34:08|1.4249
21:34:09|1.4241
21:34:09|1.4257
21:34:10|1.4257
21:34:11|1.4244
21:34:12|1.4242
21:34:13|1.4262
21:34:14|1.4261
21:34:15|1.4248
21:34:17|1.426
21:34:17|1.426
21:34:19|1.4281
21:34:19|1.4271
21:34:20|1.4275
21:34:21|1.427
21:34:22|1.4256
21:34:23|1.4282
21:34:24|1.4252
21:34:25|1.425
21:34:26|1.4266
21:34:27|1.4279
21:34:28|1.4276
21:34:30|1.4284
21:34:30|1.4299
21:34:32|1.4302
21:34:33|1.4289
21:34:35|1.4305
21:34:35|1.4305
21:34:37|1.4314
21:34:38|1.431
21:34:38|1.431
21:34:39|1.4306
21:34:41|1.4305
21:34:41|1.4302
21:34:42|1.4308
21:34:43|1.4313
21:34:45|1.4313
21:34:45|1.4315
21:34:47|1.432
21:34:48|1.4315
21:34:48|1.4315
21:34:49|1.4305
21:34:51|1.43
21:34:52|1.4294
21:34:53|1.4301
21:34:54|1.4301
21:34:55|1.4294
21:34:56|1.4286
21:34:57|1.4286
21:34:58|1.4288
21:34:59|1.4285
21:35:00|1.4289
21:35:01|1.4286
21:35:02|1.4303
21:35:03|1.4318
21:35:04|1.4329
21:35:05|1.4325
21:35:06|1.4314
21:35:07|1.4323
21:35:08|1.4319
21:35:09|1.4325
21:35:10|1.432
21:35:11|1.4305
21:35:12|1.4291
21:35:13|1.4306
21:35:14|1.4294
21:35:15|1.4298
21:35:16|1.4302
21:35:17|1.4308
21:35:18|1.4308
21:35:19|1.4319
21:35:20|1.433
21:35:21|1.4327
21:35:22|1.4338
21:35:23|1.4338
21:35:24|1.4322
21:35:25|1.4321
21:35:26|1.4301
21:35:27|1.4317
21:35:28|1.4323
21:35:29|1.4323
21:35:30|1.4333
21:35:31|1.4326
21:35:32|1.4316
21:35:34|1.4315
21:35:35|1.4306
21:35:36|1.4295
21:35:36|1.4292
21:35:38|1.4291
21:35:38|1.4288
21:35:40|1.4288
21:35:40|1.4276
21:35:42|1.427
21:35:43|1.4268
21:35:43|1.4259
21:35:44|1.4259
21:35:46|1.426
21:35:47|1.4287
21:35:48|1.4277
21:35:49|1.4283
21:35:50|1.4283
21:35:51|1.4283
21:35:52|1.4281
21:35:53|1.4277
21:35:53|1.428
21:35:55|1.4279
21:35:56|1.4279
21:35:57|1.428
21:35:58|1.4279
21:35:59|1.4279
21:36:00|1.428
21:36:01|1.4283
21:36:02|1.4285
21:36:03|1.4273
21:36:04|1.4273
21:36:05|1.4272
21:36:06|1.4279
21:36:07|1.429
21:36:08|1.4301
21:36:09|1.43
21:36:10|1.4291
21:36:11|1.4293
21:36:12|1.4287
21:36:13|1.4277
21:36:14|1.4263
21:36:15|1.428
21:36:16|1.4276
21:36:17|1.427
21:36:18|1.4267
21:36:19|1.427
21:36:20|1.4272
21:36:21|1.4273
21:36:22|1.4265
21:36:23|1.4253
21:36:24|1.4245
21:36:25|1.4247
21:36:26|1.4249
21:36:27|1.4244
21:36:28|1.4247
21:36:29|1.4251
21:36:30|1.4251
21:36:31|1.424
21:36:32|1.4228
21:36:34|1.4221
21:36:34|1.4213
21:36:35|1.4209
21:36:37|1.4213
21:36:37|1.4217
21:36:38|1.421
21:36:40|1.4202
21:36:41|1.4208
21:36:42|1.4209
21:36:42|1.421
21:36:44|1.4224
21:36:45|1.4227
21:36:46|1.4219
21:36:46|1.4214
21:36:48|1.4214
21:36:49|1.421
21:36:50|1.4207
21:36:51|1.4208
21:36:52|1.4215
21:36:53|1.4225
21:36:53|1.4221
21:36:54|1.4211
21:36:56|1.4212
21:36:57|1.4208
21:36:58|1.4205
21:36:59|1.421
21:37:00|1.4207
21:37:01|1.4209
21:37:01|1.4215
21:37:03|1.4223
21:37:03|1.422
21:37:05|1.4218
21:37:05|1.4225
21:37:07|1.4242
21:37:07|1.4249
21:37:09|1.4258
21:37:09|1.4257
21:37:11|1.4273
21:37:12|1.4273
21:37:13|1.4271
21:37:14|1.4272
21:37:14|1.4275
21:37:15|1.4262
21:37:17|1.4265
21:37:18|1.4262
21:37:18|1.4264
21:37:19|1.4255
21:37:21|1.4242
21:37:22|1.4265
21:37:23|1.4263
21:37:23|1.4262
21:37:24|1.4262
21:37:26|1.4267
21:37:26|1.4261
21:37:29|1.4237
21:37:29|1.4228
21:37:30|1.4228
21:37:31|1.4232
21:37:32|1.4241
21:37:34|1.4234
21:37:36|1.4229
21:37:37|1.4226
21:37:38|1.4229
21:37:39|1.4229
21:37:40|1.4227
21:37:41|1.4234
21:37:42|1.4231
21:37:43|1.4232
21:37:44|1.4218
21:37:45|1.4222
21:37:47|1.4223
21:37:47|1.4223
21:37:49|1.4217
21:37:49|1.4217
21:37:51|1.422
21:37:51|1.423
21:37:52|1.4235
21:37:53|1.423
21:37:55|1.4214
21:37:56|1.4211
21:37:57|1.4224
21:37:57|1.421
21:37:59|1.4209
21:38:00|1.4209
21:38:01|1.4205
21:38:02|1.4204
21:38:03|1.4194
21:38:04|1.4192
21:38:05|1.4204
21:38:06|1.4194
21:38:07|1.4186
21:38:08|1.4186
21:38:09|1.42
21:38:10|1.4195
21:38:11|1.419
21:38:12|1.4184
21:38:14|1.4186
21:38:15|1.4181
21:38:15|1.4173
21:38:17|1.4173
21:38:18|1.4173
21:38:18|1.4164
21:38:19|1.4161
21:38:20|1.4159
21:38:22|1.4147
21:38:22|1.4144
21:38:24|1.4132
21:38:25|1.4125
21:38:26|1.413
21:38:27|1.4143
21:38:28|1.4139
21:38:29|1.4169
21:38:30|1.4166
21:38:31|1.419
21:38:32|1.4183
21:38:33|1.419
21:38:34|1.4182
21:38:36|1.4175
21:38:36|1.4171
21:38:37|1.4168
21:38:38|1.4161
21:38:40|1.4155
21:38:40|1.4172
21:38:41|1.4174
21:38:42|1.4162
21:38:44|1.4164
21:38:45|1.4168
21:38:46|1.4164
21:38:47|1.4162
21:38:48|1.4162
21:38:48|1.4166
21:38:50|1.417
21:38:50|1.4186
21:38:52|1.4196
21:38:53|1.4195
21:38:55|1.4194
21:38:55|1.4193
21:38:56|1.4196
21:38:57|1.4197
21:38:58|1.4196
21:38:59|1.42
21:39:01|1.4195
21:39:01|1.4196
21:39:02|1.42
21:39:03|1.4199
21:39:04|1.42
21:39:05|1.42
21:39:07|1.4199
21:39:08|1.42
21:39:08|1.4198
21:39:10|1.4221
21:39:10|1.4251
21:39:11|1.4255
21:39:12|1.4261
21:39:13|1.4264
21:39:15|1.426
21:39:16|1.4253
21:39:16|1.4264
21:39:18|1.4271
21:39:18|1.4272
21:39:19|1.4264
21:39:20|1.4259
21:39:21|1.4261
21:39:22|1.4264
21:39:23|1.4266
21:39:24|1.4267
21:39:25|1.4267
21:39:26|1.4272
21:39:27|1.4278
21:39:28|1.4279
21:39:30|1.4287
21:39:30|1.4288
21:39:32|1.4288
21:39:32|1.4279
21:39:33|1.4278
21:39:35|1.4277
21:39:36|1.4282
21:39:38|1.4284
21:39:39|1.4284
21:39:39|1.4284
21:39:41|1.4277
21:39:41|1.4284
21:39:42|1.4275
21:39:44|1.4273
21:39:44|1.4265
21:39:46|1.4262
21:39:47|1.4259
21:39:48|1.4267
21:39:49|1.4274
21:39:50|1.4279
21:39:51|1.4274
21:39:53|1.4274
21:39:53|1.4273
21:39:54|1.4275
21:39:55|1.4276
21:39:56|1.4269
21:39:57|1.4272
21:39:59|1.4277
21:39:59|1.4277
21:40:00|1.4269
21:40:01|1.4269
21:40:03|1.4283
21:40:03|1.4287
21:40:05|1.4284
21:40:05|1.4282
21:40:06|1.4273
21:40:07|1.4264
21:40:08|1.4259
21:40:09|1.4262
21:40:10|1.426
21:40:11|1.4258
21:40:12|1.425
21:40:13|1.4251
21:40:15|1.4256
21:40:15|1.4256
21:40:16|1.4259
21:40:17|1.4262
21:40:18|1.4265
21:40:19|1.4267
21:40:20|1.4272
21:40:22|1.4269
21:40:22|1.4269
21:40:23|1.4276
21:40:25|1.4279
21:40:25|1.4272
21:40:27|1.4272
21:40:27|1.4271
21:40:28|1.427
21:40:29|1.4265
21:40:31|1.4273
21:40:31|1.4273
21:40:33|1.4273
21:40:33|1.4274
21:40:35|1.4279
21:40:35|1.4292
21:40:37|1.4291
21:40:37|1.4291
21:40:39|1.4289
21:40:40|1.4288
21:40:41|1.4289
21:40:43|1.4289
21:40:44|1.4294
21:40:45|1.4292
21:40:46|1.4289
21:40:46|1.4289
21:40:48|1.4289
21:40:48|1.4285
21:40:49|1.4285
21:40:50|1.4284
21:40:51|1.4284
21:40:52|1.4268
21:40:54|1.4267
21:40:54|1.4261
21:40:55|1.4264
21:40:57|1.4264
21:40:57|1.4264
21:40:58|1.4258
21:41:00|1.4256
21:41:00|1.4251
21:41:01|1.4251
21:41:02|1.4249
21:41:03|1.4241
21:41:04|1.4245
21:41:05|1.4246
21:41:06|1.4225
21:41:08|1.4227
21:41:08|1.4215
21:41:09|1.4202
21:41:10|1.4197
21:41:12|1.4193
21:41:12|1.4191
21:41:13|1.4187
21:41:14|1.4191
21:41:15|1.4178
21:41:16|1.4193
21:41:17|1.4198
21:41:18|1.4198
21:41:19|1.4204
21:41:20|1.4208
21:41:21|1.4214
21:41:22|1.4219
21:41:23|1.4225
21:41:24|1.4232
21:41:25|1.4235
21:41:26|1.4235
21:41:27|1.4225
21:41:28|1.4221
21:41:29|1.4225
21:41:30|1.4239
21:41:31|1.425
21:41:32|1.425
21:41:34|1.4251
21:41:34|1.4252
21:41:35|1.425
21:41:36|1.4247
21:41:37|1.4246
21:41:39|1.4238
21:41:41|1.4235
21:41:42|1.4235
21:41:43|1.4238
21:41:45|1.4252
21:41:46|1.4256
21:41:47|1.4252
21:41:48|1.4252
21:41:49|1.425
21:41:51|1.4255
21:41:51|1.4255
21:41:53|1.4253
21:41:53|1.4253
21:41:54|1.4255
21:41:55|1.4263
21:41:56|1.4263
21:41:57|1.4267
21:41:58|1.4269
21:41:59|1.4269
21:42:01|1.4269
21:42:01|1.4269
21:42:03|1.427
21:42:04|1.4279
21:42:05|1.429
21:42:06|1.4285
21:42:07|1.4292
21:42:07|1.4286
21:42:09|1.4293
21:42:10|1.4293
21:42:10|1.4292
21:42:11|1.4297
21:42:12|1.4309
21:42:13|1.4322
21:42:14|1.4323
21:42:16|1.4321
21:42:17|1.4323
21:42:18|1.4325
21:42:19|1.4332
21:42:20|1.4331
21:42:21|1.4332
21:42:21|1.434
21:42:23|1.434
21:42:24|1.4343
21:42:25|1.4344
21:42:25|1.4342
21:42:27|1.4346
21:42:28|1.4343
21:42:29|1.4343
21:42:30|1.4359
21:42:31|1.436
21:42:32|1.436
21:42:33|1.4362
21:42:34|1.4359
21:42:35|1.4358
21:42:36|1.4356
21:42:37|1.4361
21:42:38|1.4364
21:42:39|1.4372
21:42:40|1.4368
21:42:42|1.4365
21:42:43|1.4369
21:42:44|1.4379
21:42:45|1.4377
21:42:46|1.438
21:42:47|1.4376
21:42:48|1.4375
21:42:49|1.4375
21:42:50|1.4381
21:42:51|1.4381
21:42:52|1.4381
21:42:53|1.4382
21:42:55|1.4385
21:42:55|1.4382
21:42:56|1.438
21:42:58|1.4376
21:42:58|1.4373
21:42:59|1.4378
21:43:01|1.4378
21:43:02|1.4377
21:43:02|1.4362
21:43:04|1.4373
21:43:04|1.4371
21:43:05|1.4371
21:43:06|1.4369
21:43:07|1.4369
21:43:08|1.4364
21:43:09|1.4364
21:43:11|1.4366
21:43:11|1.4361
21:43:13|1.4368
21:43:14|1.4373
21:43:14|1.437
21:43:15|1.4377
21:43:16|1.4374
21:43:17|1.4375
21:43:18|1.4375
21:43:19|1.4376
21:43:21|1.4366
21:43:21|1.4371
21:43:22|1.4371
21:43:23|1.439
21:43:24|1.4388
21:43:25|1.438
21:43:26|1.4386
21:43:27|1.4386
21:43:28|1.4391
21:43:29|1.4393
21:43:31|1.438
21:43:31|1.4378
21:43:32|1.4372
21:43:33|1.4362
21:43:35|1.4362
21:43:35|1.4374
21:43:36|1.4383
21:43:37|1.4376
21:43:38|1.4373
21:43:40|1.4371
21:43:41|1.4376
21:43:43|1.4372
21:43:44|1.4376
21:43:45|1.4368
21:43:46|1.4368
21:43:47|1.4371
21:43:48|1.4372
21:43:49|1.4364
21:43:50|1.4363
21:43:52|1.4367
21:43:52|1.4367
21:43:54|1.4365
21:43:54|1.4349
21:43:55|1.435
21:43:57|1.4352
21:43:57|1.4346
21:43:58|1.4346
21:43:59|1.4342
21:44:01|1.4342
21:44:02|1.4342
21:44:02|1.4349
21:44:04|1.4349
21:44:04|1.4351
21:44:05|1.4349
21:44:06|1.4349
21:44:08|1.4349
21:44:08|1.4343
21:44:09|1.434
21:44:10|1.4347
21:44:11|1.4345
21:44:13|1.4336
21:44:14|1.433
21:44:14|1.4334
21:44:16|1.4336
21:44:16|1.4336
21:44:17|1.4332
21:44:19|1.4332
21:44:20|1.4325
21:44:20|1.4327
21:44:22|1.4329
21:44:23|1.4329
21:44:23|1.4327
21:44:24|1.4321
21:44:25|1.432
21:44:26|1.433
21:44:27|1.433
21:44:28|1.4348
21:44:30|1.4342
21:44:31|1.4344
21:44:32|1.434
21:44:33|1.434
21:44:34|1.434
21:44:34|1.434
21:44:35|1.434
21:44:37|1.4329
21:44:38|1.4321
21:44:39|1.4317
21:44:40|1.4308
21:44:40|1.431
21:44:43|1.4302
21:44:44|1.4304
21:44:44|1.4305
21:44:45|1.4303
21:44:46|1.4302
21:44:47|1.4305
21:44:48|1.4305
21:44:50|1.4307
21:44:51|1.4305
21:44:52|1.4305
21:44:53|1.4305
21:44:53|1.4296
21:44:54|1.4301
21:44:55|1.4301
21:44:57|1.4306
21:44:57|1.4306
21:44:58|1.4309
21:45:00|1.4306
21:45:01|1.4305
21:45:02|1.4326
21:45:04|1.4324
21:45:04|1.4323
21:45:05|1.4315
21:45:06|1.4309
21:45:07|1.431
21:45:08|1.4313
21:45:09|1.4309
21:45:10|1.4316
21:45:11|1.4307
21:45:13|1.4306
21:45:13|1.4306
21:45:14|1.4292
21:45:15|1.4292
21:45:17|1.4318
21:45:17|1.432
21:45:18|1.4318
21:45:19|1.4318
21:45:20|1.431
21:45:21|1.4307
21:45:22|1.4297
21:45:23|1.4298
21:45:24|1.4293
21:45:25|1.4279
21:45:26|1.4274
21:45:27|1.4272
21:45:28|1.4271
21:45:29|1.4271
21:45:30|1.4273
21:45:31|1.4263
21:45:33|1.427
21:45:33|1.4268
21:45:34|1.427
21:45:35|1.4292
21:45:36|1.4285
21:45:37|1.4287
21:45:38|1.4287
21:45:40|1.4294
21:45:41|1.4289
21:45:42|1.4289
21:45:44|1.4288
21:45:44|1.4287
21:45:46|1.4287
21:45:46|1.4284
21:45:48|1.4283
21:45:49|1.4284
21:45:49|1.4282
21:45:50|1.4283
21:45:51|1.4282
21:45:52|1.4285
21:45:53|1.4284
21:45:55|1.4282
21:45:55|1.4272
21:45:57|1.4272
21:45:58|1.4265
21:45:58|1.4265
21:46:00|1.4274
21:46:01|1.4271
21:46:01|1.4265
21:46:02|1.4277
21:46:04|1.4267
21:46:04|1.426
21:46:05|1.4257
21:46:06|1.4257
21:46:07|1.4255
21:46:08|1.4254
21:46:09|1.4254
21:46:10|1.4253
21:46:11|1.4245
21:46:12|1.4244
21:46:13|1.4244
21:46:14|1.4242
21:46:16|1.4233
21:46:17|1.4228
21:46:18|1.4232
21:46:19|1.4227
21:46:19|1.4221
21:46:20|1.4218
21:46:22|1.4224
21:46:22|1.4231
21:46:23|1.424
21:46:24|1.4239
21:46:26|1.4234
21:46:26|1.4229
21:46:27|1.4224
21:46:28|1.423
21:46:29|1.4231
21:46:30|1.4235
21:46:31|1.4224
21:46:32|1.423
21:46:33|1.4226
21:46:34|1.4213
21:46:35|1.4213
21:46:36|1.4214
21:46:37|1.422
21:46:38|1.4218
21:46:39|1.4212
21:46:40|1.4204
21:46:41|1.4209
21:46:43|1.4213
21:46:45|1.4205
21:46:46|1.4198
21:46:47|1.4193
21:46:48|1.4193
21:46:48|1.4198
21:46:50|1.4196
21:46:52|1.4195
21:46:53|1.4203
21:46:53|1.4202
21:46:54|1.4204
21:46:55|1.4208
21:46:56|1.421
21:46:57|1.4204
21:46:58|1.4207
21:46:59|1.4202
21:47:01|1.4189
21:47:01|1.4223
21:47:03|1.423
21:47:03|1.4242
21:47:05|1.4247
21:47:05|1.4254
21:47:06|1.4235
21:47:07|1.4229
21:47:08|1.4218
21:47:09|1.4221
21:47:10|1.4209
21:47:11|1.4209
21:47:12|1.4218
21:47:13|1.4236
21:47:15|1.4242
21:47:16|1.4241
21:47:17|1.424
21:47:18|1.425
21:47:19|1.4243
21:47:20|1.4241
21:47:21|1.4241
21:47:22|1.4249
21:47:23|1.4261
21:47:24|1.4256
21:47:25|1.4252
21:47:26|1.4249
21:47:27|1.4247
21:47:28|1.4247
21:47:29|1.4239
21:47:30|1.4226
21:47:31|1.4214
21:47:32|1.4223
21:47:33|1.4212
21:47:34|1.4218
21:47:35|1.4224
21:47:36|1.4229
21:47:37|1.4228
21:47:38|1.4231
21:47:39|1.4216
21:47:40|1.4216
21:47:41|1.4216
21:47:42|1.4234
21:47:43|1.4234
21:47:45|1.4215
21:47:46|1.4228
21:47:47|1.4232
21:47:48|1.4235
21:47:49|1.4235
21:47:50|1.4225
21:47:51|1.422
21:47:53|1.422
21:47:53|1.4211
21:47:55|1.4211
21:47:55|1.4207
21:47:57|1.4211
21:47:57|1.42
21:47:59|1.4207
21:48:00|1.4207
21:48:01|1.4207
21:48:01|1.4218
21:48:03|1.421
21:48:04|1.4216
21:48:06|1.4222
21:48:07|1.4233
21:48:08|1.4233
21:48:09|1.423
21:48:10|1.4229
21:48:10|1.4229
21:48:12|1.4229
21:48:12|1.4232
21:48:13|1.4227
21:48:14|1.4221
21:48:16|1.4225
21:48:16|1.4227
21:48:17|1.4234
21:48:18|1.4232
21:48:20|1.4223
21:48:21|1.4228
21:48:21|1.422
21:48:22|1.4224
21:48:23|1.4225
21:48:25|1.4217
21:48:26|1.4213
21:48:27|1.4217
21:48:28|1.4215
21:48:29|1.4213
21:48:29|1.4213
21:48:31|1.4213
21:48:32|1.4203
21:48:33|1.4195
21:48:34|1.4184
21:48:34|1.419
21:48:35|1.4197
21:48:36|1.4201
21:48:38|1.4198
21:48:38|1.4205
21:48:40|1.4199
21:48:40|1.4207
21:48:41|1.421
21:48:43|1.4207
21:48:43|1.4209
21:48:45|1.4209
21:48:46|1.4209
21:48:47|1.4209
21:48:48|1.4202
21:48:48|1.4202
21:48:50|1.4202
21:48:51|1.4195
21:48:51|1.419
21:48:52|1.4198
21:48:54|1.4213
21:48:55|1.4225
21:48:55|1.4227
21:48:56|1.4231
21:48:57|1.4228
21:48:59|1.4233
21:49:00|1.4235
21:49:00|1.4235
21:49:02|1.424
21:49:03|1.4248
21:49:03|1.4254
21:49:05|1.424
21:49:05|1.4245
21:49:06|1.4224
21:49:08|1.4225
21:49:09|1.4234
21:49:09|1.4226
21:49:11|1.4235
21:49:11|1.4226
21:49:13|1.4221
21:49:14|1.4229
21:49:15|1.4226
21:49:16|1.4239
21:49:17|1.4239
21:49:18|1.4234
21:49:19|1.4225
21:49:20|1.4228
21:49:21|1.4229
21:49:22|1.4232
21:49:23|1.4234
21:49:24|1.4235
21:49:25|1.4245
21:49:26|1.4247
21:49:27|1.4246
21:49:28|1.4243
21:49:29|1.4237
21:49:30|1.4234
21:49:31|1.4245
21:49:32|1.4245
21:49:33|1.4248
21:49:34|1.425
21:49:35|1.425
21:49:36|1.4247
21:49:37|1.4241
21:49:38|1.4251
21:49:39|1.4252
21:49:40|1.4247
21:49:41|1.4247
21:49:42|1.425
21:49:43|1.4253
21:49:44|1.4254
21:49:45|1.4249
21:49:47|1.4252
21:49:48|1.4252
21:49:49|1.425
21:49:51|1.425
21:49:51|1.426
21:49:53|1.426
21:49:54|1.4265
21:49:54|1.4265
21:49:55|1.4265
21:49:56|1.4272
21:49:58|1.4273
21:49:58|1.4278
21:50:00|1.4278
21:50:01|1.4278
21:50:02|1.4282
21:50:03|1.4284
21:50:05|1.43
21:50:06|1.43
21:50:07|1.4299
21:50:08|1.4293
21:50:08|1.4284
21:50:09|1.4278
21:50:10|1.4278
21:50:11|1.4275
21:50:13|1.4272
21:50:14|1.4268
21:50:14|1.4263
21:50:15|1.4254
21:50:16|1.4266
21:50:17|1.4274
21:50:18|1.4272
21:50:19|1.4272
21:50:21|1.4265
21:50:22|1.428
21:50:22|1.428
21:50:24|1.4285
21:50:25|1.4284
21:50:26|1.4284
21:50:27|1.4272
21:50:27|1.4269
21:50:28|1.4277
21:50:29|1.4259
21:50:30|1.4259
21:50:32|1.4249
21:50:33|1.4256
21:50:34|1.4261
21:50:35|1.4248
21:50:36|1.4248
21:50:37|1.4263
21:50:39|1.4263
21:50:39|1.4272
21:50:41|1.4262
21:50:41|1.4275
21:50:43|1.4267
21:50:44|1.4267
21:50:44|1.4267
21:50:46|1.4267
21:50:48|1.4265
21:50:49|1.4274
21:50:51|1.4274
21:50:51|1.4279
21:50:52|1.4275
21:50:54|1.4282
21:50:55|1.4274
21:50:56|1.4274
21:50:57|1.4278
21:50:57|1.4274
21:50:58|1.4291
21:51:00|1.4287
21:51:01|1.4285
21:51:02|1.4281
21:51:03|1.4279
21:51:04|1.4279
21:51:05|1.4279
21:51:07|1.4284
21:51:08|1.428
21:51:09|1.4284
21:51:10|1.4284
21:51:10|1.4275
21:51:11|1.426
21:51:12|1.4271
21:51:13|1.4264
21:51:15|1.426
21:51:15|1.4257
21:51:17|1.4245
21:51:17|1.4245
21:51:18|1.4258
21:51:19|1.4254
21:51:20|1.4254
21:51:21|1.4251
21:51:23|1.4261
21:51:23|1.4262
21:51:24|1.4262
21:51:25|1.4258
21:51:26|1.4257
21:51:28|1.4253
21:51:28|1.4253
21:51:30|1.4251
21:51:30|1.4248
21:51:32|1.424
21:51:33|1.4246
21:51:33|1.4246
21:51:35|1.4246
21:51:36|1.4246
21:51:36|1.425
21:51:37|1.4234
21:51:38|1.4234
21:51:40|1.4239
21:51:40|1.4241
21:51:42|1.4241
21:51:42|1.4248
21:51:44|1.4238
21:51:45|1.4238
21:51:45|1.424
21:51:46|1.4236
21:51:49|1.4233
21:51:50|1.4227
21:51:51|1.4237
21:51:52|1.4236
21:51:53|1.4233
21:51:54|1.4237
21:51:55|1.4236
21:51:56|1.4232
21:51:56|1.423
21:51:58|1.4228
21:51:59|1.4229
21:51:59|1.4229
21:52:00|1.4229
21:52:02|1.4224
21:52:03|1.4227
21:52:04|1.4233
21:52:05|1.4236
21:52:06|1.4242
21:52:07|1.4242
21:52:08|1.4241
21:52:09|1.4231
21:52:10|1.4244
21:52:11|1.424
21:52:12|1.4246
21:52:13|1.4246
21:52:14|1.425
21:52:15|1.4248
21:52:17|1.4249
21:52:17|1.4246
21:52:18|1.4245
21:52:19|1.4243
21:52:20|1.4249
21:52:21|1.4258
21:52:22|1.4251
21:52:23|1.4254
21:52:24|1.4254
21:52:26|1.4254
21:52:26|1.426
21:52:28|1.4261
21:52:29|1.4261
21:52:30|1.4261
21:52:31|1.4262
21:52:32|1.4262
21:52:33|1.4256
21:52:34|1.4265
21:52:35|1.4265
21:52:36|1.4263
21:52:37|1.4264
21:52:38|1.4251
21:52:39|1.4251
21:52:40|1.4251
21:52:41|1.4251
21:52:42|1.4241
21:52:43|1.4252
21:52:44|1.4251
21:52:45|1.4251
21:52:46|1.4255
21:52:47|1.4255
21:52:48|1.4257
21:52:50|1.4244
21:52:50|1.4256
21:52:52|1.4259
21:52:53|1.4259
21:52:54|1.4259
21:52:54|1.4248
21:52:56|1.4248
21:52:56|1.4248
21:52:58|1.4248
21:52:59|1.4245
21:53:00|1.4251
21:53:01|1.4252
21:53:02|1.4253
21:53:03|1.4253
21:53:04|1.4255
21:53:04|1.4254
21:53:06|1.4254
21:53:07|1.4248
21:53:08|1.4248
21:53:09|1.4248
21:53:10|1.425
21:53:11|1.425
21:53:12|1.4247
21:53:13|1.4247
21:53:14|1.4243
21:53:14|1.4243
21:53:16|1.4236
21:53:17|1.4238
21:53:18|1.4238
21:53:18|1.423
21:53:20|1.423
21:53:21|1.4229
21:53:22|1.4229
21:53:23|1.4221
21:53:24|1.4219
21:53:25|1.4213
21:53:26|1.4213
21:53:27|1.4214
21:53:28|1.4212
21:53:29|1.4212
21:53:30|1.4212
21:53:31|1.4215
21:53:32|1.4221
21:53:33|1.4221
21:53:34|1.4214
21:53:35|1.4222
21:53:36|1.4222
21:53:37|1.4215
21:53:38|1.4215
21:53:39|1.4215
21:53:40|1.4215
21:53:41|1.4206
21:53:42|1.4213
21:53:43|1.4214
21:53:44|1.4211
21:53:45|1.4212
21:53:46|1.4205
21:53:47|1.4209
21:53:48|1.4209
21:53:49|1.4203
21:53:51|1.42
21:53:52|1.4195
21:53:53|1.4188
21:53:54|1.4195
21:53:55|1.4195
21:53:56|1.4198
21:53:58|1.4198
21:53:58|1.4197
21:54:00|1.4197
21:54:01|1.4197
21:54:01|1.4198
21:54:02|1.4195
21:54:04|1.42
21:54:05|1.4213
21:54:06|1.4218
21:54:07|1.4218
21:54:07|1.4223
21:54:09|1.4227
21:54:09|1.4227
21:54:11|1.4226
21:54:12|1.422
21:54:13|1.422
21:54:13|1.4222
21:54:15|1.4222
21:54:15|1.4222
21:54:17|1.4222
21:54:18|1.4219
21:54:19|1.4213
21:54:20|1.4213
21:54:21|1.4208
21:54:22|1.422
21:54:23|1.4225
21:54:24|1.4224
21:54:25|1.4227
21:54:26|1.4227
21:54:27|1.4227
21:54:28|1.4232
21:54:29|1.4232
21:54:30|1.4232
21:54:31|1.4232
21:54:32|1.4228
21:54:33|1.4228
21:54:34|1.4228
21:54:35|1.4226
21:54:36|1.4224
21:54:37|1.4222
21:54:38|1.4222
21:54:39|1.4224
21:54:40|1.4224
21:54:41|1.4221
21:54:42|1.4227
21:54:43|1.4222
21:54:44|1.4211
21:54:45|1.4207
21:54:46|1.42
21:54:47|1.421
21:54:48|1.421
21:54:49|1.4205
21:54:50|1.4205
21:54:51|1.421
21:54:52|1.419
21:54:54|1.419
21:54:55|1.4199
21:54:56|1.4197
21:54:56|1.42
21:54:58|1.4195
21:54:59|1.4195
21:54:59|1.4197
21:55:01|1.4195
21:55:01|1.4198
21:55:02|1.4198
21:55:03|1.4202
21:55:05|1.4206
21:55:06|1.4205
21:55:06|1.4205
21:55:07|1.4208
21:55:09|1.4206
21:55:09|1.421
21:55:11|1.4209
21:55:12|1.422
21:55:12|1.4222
21:55:14|1.4226
21:55:14|1.4224
21:55:16|1.4231
21:55:17|1.4227
21:55:18|1.4227
21:55:19|1.4233
21:55:20|1.4231
21:55:21|1.4231
21:55:21|1.4231
21:55:22|1.4232
21:55:24|1.4241
21:55:24|1.4241
21:55:26|1.4245
21:55:27|1.4245
21:55:28|1.4245
21:55:29|1.4245
21:55:30|1.4244
21:55:31|1.4244
21:55:31|1.4244
21:55:33|1.4251
21:55:34|1.4259
21:55:34|1.426
21:55:36|1.4266
21:55:36|1.4276
21:55:38|1.4276
21:55:39|1.4276
21:55:39|1.4287
21:55:40|1.4288
21:55:42|1.4288
21:55:43|1.4288
21:55:43|1.4287
21:55:44|1.4284
21:55:46|1.4278
21:55:46|1.4289
21:55:47|1.4293
21:55:50|1.4289
21:55:50|1.4296
21:55:51|1.4293
21:55:52|1.4298
21:55:54|1.4298
21:55:55|1.4298
21:55:55|1.4301
21:55:57|1.4302
21:55:58|1.4298
21:55:58|1.4311
21:55:59|1.429
21:56:00|1.429
21:56:02|1.4303
21:56:02|1.4307
21:56:03|1.4307
21:56:05|1.4302
21:56:06|1.4302
21:56:06|1.4302
21:56:07|1.43
21:56:09|1.4293
21:56:09|1.4276
21:56:10|1.427
21:56:11|1.427
21:56:12|1.4269
21:56:13|1.4258
21:56:14|1.4259
21:56:16|1.4248
21:56:16|1.4248
21:56:17|1.4248
21:56:18|1.425
21:56:19|1.425
21:56:20|1.426
21:56:21|1.4256
21:56:22|1.4246
21:56:23|1.4242
21:56:24|1.4242
21:56:25|1.4253
21:56:27|1.4258
21:56:27|1.4255
21:56:28|1.4255
21:56:30|1.4252
21:56:30|1.4258
21:56:31|1.4261
21:56:32|1.4252
21:56:33|1.4254
21:56:35|1.4252
21:56:35|1.425
21:56:36|1.425
21:56:37|1.4248
21:56:39|1.4248
21:56:40|1.4248
21:56:40|1.4259
21:56:41|1.4258
21:56:43|1.4263
21:56:43|1.4263
21:56:45|1.4258
21:56:46|1.4258
21:56:47|1.4258
21:56:48|1.4258
21:56:49|1.4258
21:56:49|1.4255
21:56:50|1.4252
21:56:52|1.4256
21:56:53|1.4256
21:56:55|1.4256
21:56:56|1.4247
21:56:57|1.4247
21:56:58|1.4247
21:56:59|1.4247
21:57:00|1.4247
21:57:01|1.4247
21:57:02|1.4248
21:57:03|1.4261
21:57:04|1.4261
21:57:05|1.4254
21:57:06|1.4253
21:57:07|1.4243
21:57:08|1.4237
21:57:09|1.4237
21:57:10|1.4244
21:57:11|1.4249
21:57:12|1.4252
21:57:13|1.4249
21:57:14|1.4253
21:57:15|1.4254
21:57:16|1.4252
21:57:17|1.4248
21:57:18|1.4248
21:57:19|1.4238
21:57:20|1.4235
21:57:21|1.4235
21:57:22|1.4235
21:57:23|1.4235
21:57:24|1.4235
21:57:25|1.4229
21:57:26|1.4253
21:57:27|1.4242
21:57:28|1.4246
21:57:29|1.4245
21:57:30|1.4259
21:57:31|1.4246
21:57:32|1.4247
21:57:33|1.4247
21:57:34|1.4247
21:57:35|1.4241
21:57:36|1.4238
21:57:38|1.4246
21:57:38|1.4246
21:57:39|1.4242
21:57:40|1.4241
21:57:41|1.4242
21:57:42|1.4242
21:57:43|1.4247
21:57:44|1.4247
21:57:45|1.4247
21:57:46|1.4245
21:57:47|1.4245
21:57:48|1.4244
21:57:49|1.4244
21:57:50|1.4246
21:57:51|1.4247
21:57:52|1.4247
21:57:54|1.4245
21:57:56|1.4236
21:57:57|1.4238
21:57:57|1.424
21:57:59|1.424
21:58:00|1.4244
21:58:00|1.4244
21:58:02|1.4242
21:58:02|1.4246
21:58:03|1.4248
21:58:05|1.4246
21:58:05|1.4245
21:58:07|1.4245
21:58:08|1.4242
21:58:08|1.4242
21:58:09|1.4238
21:58:10|1.4238
21:58:12|1.424
21:58:13|1.424
21:58:13|1.424
21:58:15|1.4238
21:58:16|1.4239
21:58:16|1.4239
21:58:18|1.4239
21:58:19|1.4239
21:58:20|1.4235
21:58:21|1.4251
21:58:22|1.4251
21:58:22|1.4251
21:58:23|1.4258
21:58:25|1.4257
21:58:26|1.426
21:58:27|1.426
21:58:28|1.4246
21:58:29|1.4249
21:58:30|1.4249
21:58:31|1.4249
21:58:32|1.4238
21:58:33|1.4238
21:58:34|1.4237
21:58:35|1.4239
21:58:35|1.4239
21:58:37|1.423
21:58:37|1.4224
21:58:38|1.4223
21:58:40|1.4223
21:58:41|1.4223
21:58:42|1.4228
21:58:42|1.4228
21:58:43|1.4228
21:58:45|1.422
21:58:46|1.422
21:58:47|1.4216
21:58:48|1.4219
21:58:48|1.4219
21:58:50|1.4219
21:58:50|1.4219
21:58:51|1.4221
21:58:52|1.4221
21:58:53|1.4221
21:58:54|1.4226
21:58:56|1.4226
21:58:57|1.4226
21:58:58|1.4222
21:58:59|1.422
21:59:00|1.422
21:59:01|1.4219
21:59:02|1.4219
21:59:03|1.4227
21:59:04|1.4224
21:59:05|1.4222
21:59:06|1.4219
21:59:07|1.4233
21:59:08|1.4238
21:59:10|1.4228
21:59:10|1.4244
21:59:12|1.4239
21:59:13|1.4239
21:59:14|1.4237
21:59:14|1.4239
21:59:15|1.4239
21:59:16|1.4239
21:59:17|1.4239
21:59:18|1.4241
21:59:19|1.4236
21:59:21|1.4236
21:59:22|1.4236
21:59:22|1.4235
21:59:23|1.4233
21:59:24|1.4233
21:59:25|1.4226
21:59:26|1.4226
21:59:28|1.4228
21:59:28|1.422
21:59:29|1.422
21:59:31|1.4223
21:59:31|1.4223
21:59:32|1.4223
21:59:33|1.4226
21:59:34|1.4226
21:59:36|1.4226
21:59:36|1.4224
21:59:37|1.4225
21:59:38|1.4225
21:59:39|1.4226
21:59:40|1.4224
21:59:41|1.4237
21:59:42|1.4237
21:59:43|1.4226
21:59:44|1.4237
21:59:46|1.4237
21:59:46|1.4237
21:59:47|1.4237
21:59:49|1.4237
21:59:49|1.4237
21:59:50|1.4243
21:59:51|1.4243
21:59:52|1.4242
21:59:53|1.4242
21:59:54|1.4242
21:59:55|1.4248
21:59:57|1.4253
21:59:58|1.4247
21:59:59|1.4255
22:00:00|1.4255
22:00:01|1.4263
22:00:03|1.4264
22:00:04|1.4254
22:00:05|1.427
22:00:06|1.4288
22:00:07|1.4291
22:00:07|1.4289
22:00:08|1.4276
22:00:09|1.4297
22:00:10|1.4297
22:00:12|1.4305
22:00:12|1.4306
22:00:14|1.4305
22:00:14|1.4305
22:00:15|1.4318
22:00:16|1.4319
22:00:17|1.4326
22:00:19|1.432
22:00:20|1.4319
22:00:20|1.4317
22:00:21|1.431
22:00:22|1.4311
22:00:23|1.4311
22:00:24|1.4314
22:00:26|1.4309
22:00:27|1.4301
22:00:28|1.4301
22:00:28|1.4298
22:00:30|1.4299
22:00:31|1.4291
22:00:32|1.4281
22:00:32|1.4281
22:00:34|1.4281
22:00:34|1.4277
22:00:36|1.4271
22:00:36|1.4275
22:00:38|1.4265
22:00:38|1.4272
22:00:39|1.4277
22:00:41|1.4279
22:00:41|1.4281
22:00:42|1.4284
22:00:44|1.429
22:00:44|1.4295
22:00:46|1.4295
22:00:47|1.4288
22:00:48|1.429
22:00:48|1.429
22:00:50|1.429
22:00:51|1.4284
22:00:51|1.4291
22:00:53|1.4288
22:00:53|1.4288
22:00:54|1.4288
22:00:56|1.4279
22:00:56|1.4292
22:00:58|1.4302
22:00:58|1.4302
22:01:01|1.4302
22:01:02|1.4311
22:01:04|1.4311
22:01:04|1.4315
22:01:06|1.4313
22:01:06|1.4301
22:01:08|1.4312
22:01:08|1.4311
22:01:09|1.431
22:01:11|1.4313
22:01:12|1.4301
22:01:13|1.431
22:01:14|1.431
22:01:15|1.4314
22:01:16|1.4313
22:01:17|1.432
22:01:18|1.432
22:01:19|1.432
22:01:20|1.4329
22:01:21|1.4335
22:01:22|1.4332
22:01:23|1.4329
22:01:24|1.4329
22:01:25|1.4329
22:01:26|1.4329
22:01:27|1.4337
22:01:28|1.4325
22:01:29|1.4318
22:01:30|1.4318
22:01:31|1.432
22:01:32|1.432
22:01:33|1.432
22:01:34|1.4325
22:01:35|1.4309
22:01:36|1.4324
22:01:37|1.4308
22:01:38|1.4299
22:01:39|1.4299
22:01:40|1.4287
22:01:42|1.4287
22:01:42|1.4287
22:01:43|1.4285
22:01:44|1.4283
22:01:45|1.43
22:01:46|1.43
22:01:47|1.43
22:01:48|1.4297
22:01:49|1.4299
22:01:50|1.4299
22:01:51|1.4303
22:01:53|1.4303
22:01:53|1.43
22:01:54|1.43
22:01:55|1.4297
22:01:57|1.4296
22:01:57|1.4294
22:01:59|1.4298
22:02:00|1.4298
22:02:01|1.4294
22:02:02|1.4294
22:02:03|1.4294
22:02:03|1.4294
22:02:05|1.4294
22:02:06|1.4302
22:02:07|1.4291
22:02:08|1.4285
22:02:09|1.4286
22:02:10|1.4279
22:02:11|1.4281
22:02:12|1.4284
22:02:13|1.4284
22:02:14|1.427
22:02:15|1.4276
22:02:17|1.4264
22:02:17|1.4264
22:02:18|1.426
22:02:20|1.425
22:02:20|1.4244
22:02:22|1.4244
22:02:23|1.4245
22:02:24|1.4249
22:02:25|1.4245
22:02:26|1.4244
22:02:27|1.4245
22:02:27|1.4245
22:02:28|1.4244
22:02:30|1.4244
22:02:31|1.4232
22:02:32|1.4238
22:02:32|1.424
22:02:33|1.4237
22:02:35|1.423
22:02:36|1.4226
22:02:37|1.4231
22:02:38|1.4231
22:02:39|1.4231
22:02:40|1.4226
22:02:41|1.4223
22:02:41|1.4224
22:02:43|1.4218
22:02:44|1.4218
22:02:44|1.422
22:02:46|1.4221
22:02:47|1.4221
22:02:47|1.4232
22:02:49|1.4232
22:02:50|1.4232
22:02:50|1.4218
22:02:51|1.4218
22:02:52|1.4221
22:02:54|1.4215
22:02:54|1.4213
22:02:56|1.4215
22:02:56|1.4217
22:02:58|1.4213
22:03:00|1.4217
22:03:01|1.421
22:03:02|1.4205
22:03:02|1.4207
22:03:04|1.4204
22:03:05|1.4206
22:03:06|1.4201
22:03:07|1.4197
22:03:08|1.4192
22:03:09|1.4194
22:03:10|1.4179
22:03:11|1.4189
22:03:12|1.4188
22:03:13|1.4193
22:03:14|1.4206
22:03:15|1.4225
22:03:16|1.4207
22:03:17|1.4203
22:03:18|1.4201
22:03:19|1.4204
22:03:20|1.4201
22:03:21|1.4193
22:03:22|1.419
22:03:23|1.4184
22:03:24|1.4189
22:03:25|1.4201
22:03:26|1.4202
22:03:27|1.4189
22:03:28|1.4203
22:03:29|1.4203
22:03:30|1.4203
22:03:31|1.42
22:03:32|1.4183
22:03:33|1.4182
22:03:34|1.4184
22:03:35|1.4187
22:03:36|1.419
22:03:37|1.4188
22:03:38|1.4184
22:03:40|1.4191
22:03:40|1.4191
22:03:41|1.4191
22:03:42|1.4197
22:03:43|1.4199
22:03:44|1.4196
22:03:45|1.4187
22:03:47|1.4188
22:03:47|1.4181
22:03:49|1.4181
22:03:49|1.4181
22:03:50|1.4175
22:03:51|1.4183
22:03:52|1.4188
22:03:54|1.4188
22:03:54|1.4188
22:03:56|1.4215
22:03:56|1.4224
22:03:58|1.4222
22:03:59|1.4224
22:04:00|1.422
22:04:01|1.4224
22:04:02|1.4214
22:04:02|1.421
22:04:04|1.4204
22:04:05|1.4204
22:04:06|1.4201
22:04:07|1.4211
22:04:08|1.4211
22:04:09|1.4219
22:04:10|1.4227
22:04:11|1.4235
22:04:12|1.4232
22:04:13|1.4231
22:04:14|1.4224
22:04:15|1.4228
22:04:16|1.4228
22:04:18|1.422
22:04:18|1.4216
22:04:19|1.4206
22:04:20|1.4196
22:04:21|1.4196
22:04:22|1.4189
22:04:23|1.4196
22:04:25|1.4196
22:04:25|1.4196
22:04:27|1.4182
22:04:27|1.4182
22:04:28|1.4178
22:04:29|1.4174
22:04:30|1.4171
22:04:31|1.4169
22:04:32|1.4168
22:04:33|1.4173
22:04:34|1.4172
22:04:36|1.4172
22:04:36|1.4167
22:04:37|1.4172
22:04:38|1.4167
22:04:40|1.4167
22:04:40|1.4179
22:04:41|1.4174
22:04:42|1.4184
22:04:43|1.4184
22:04:44|1.4184
22:04:45|1.4188
22:04:47|1.4188
22:04:47|1.418
22:04:48|1.4178
22:04:49|1.4178
22:04:50|1.4178
22:04:52|1.4178
22:04:53|1.4178
22:04:53|1.4168
22:04:54|1.4165
22:04:55|1.4165
22:04:56|1.4165
22:04:57|1.4166
22:04:58|1.4166
22:04:59|1.4166
22:05:01|1.4166
22:05:03|1.4165
22:05:03|1.4159
22:05:05|1.4165
22:05:06|1.4182
22:05:07|1.4184
22:05:08|1.4175
22:05:09|1.4175
22:05:10|1.4169
22:05:11|1.4166
22:05:12|1.4167
22:05:14|1.4178
22:05:14|1.4172
22:05:15|1.4172
22:05:16|1.4172
22:05:17|1.4173
22:05:19|1.4173
22:05:19|1.417
22:05:20|1.417
22:05:21|1.417
22:05:22|1.4163
22:05:23|1.416
22:05:24|1.4155
22:05:25|1.416
22:05:26|1.4164
22:05:28|1.4164
22:05:28|1.4158
22:05:30|1.4155
22:05:30|1.4157
22:05:31|1.4157
22:05:32|1.4148
22:05:34|1.4147
22:05:34|1.4145
22:05:35|1.4144
22:05:37|1.4147
22:05:37|1.4149
22:05:38|1.4145
22:05:39|1.4144
22:05:41|1.4146
22:05:41|1.4147
22:05:42|1.4147
22:05:44|1.4162
22:05:44|1.4152
22:05:45|1.4147
22:05:47|1.4148
22:05:47|1.4148
22:05:49|1.4148
22:05:49|1.4155
22:05:50|1.4155
22:05:51|1.4155
22:05:52|1.4155
22:05:54|1.4155
22:05:54|1.4162
22:05:56|1.4162
22:05:57|1.4162
22:05:57|1.4162
22:05:58|1.415
22:06:00|1.415
22:06:00|1.415
22:06:02|1.4151
22:06:03|1.4145
22:06:03|1.4143
22:06:05|1.4141
22:06:05|1.4148
22:06:06|1.415
22:06:07|1.415
22:06:09|1.415
22:06:10|1.415
22:06:11|1.4149
22:06:12|1.4149
22:06:13|1.4149
22:06:15|1.415
22:06:16|1.415
22:06:17|1.4166
22:06:18|1.4172
22:06:19|1.4172
22:06:19|1.4172
22:06:21|1.4172
22:06:22|1.4169
22:06:23|1.4168
22:06:23|1.416
22:06:25|1.4166
22:06:25|1.4164
22:06:28|1.4164
22:06:28|1.4168
22:06:30|1.4168
22:06:31|1.4168
22:06:32|1.4168
22:06:32|1.415
22:06:34|1.4151
22:06:35|1.415
22:06:36|1.415
22:06:37|1.4156
22:06:38|1.4156
22:06:39|1.4156
22:06:40|1.4157
22:06:40|1.416
22:06:42|1.4157
22:06:43|1.4157
22:06:44|1.4157
22:06:44|1.4157
22:06:45|1.4152
22:06:47|1.4152
22:06:48|1.4151
22:06:49|1.4145
22:06:49|1.4143
22:06:51|1.4143
22:06:51|1.4153
22:06:52|1.4143
22:06:54|1.4142
22:06:55|1.4142
22:06:56|1.4136
22:06:57|1.4141
22:06:58|1.4141
22:06:59|1.4142
22:07:00|1.4142
22:07:01|1.4131
22:07:02|1.4131
22:07:04|1.413
22:07:04|1.4136
22:07:06|1.4134
22:07:07|1.4134
22:07:08|1.4137
22:07:09|1.4137
22:07:10|1.4128
22:07:10|1.4125
22:07:12|1.4125
22:07:13|1.4125
22:07:13|1.4129
22:07:15|1.4129
22:07:17|1.4135
22:07:18|1.4123
22:07:18|1.4123
22:07:20|1.4117
22:07:20|1.4117
22:07:22|1.4118
22:07:22|1.4119
22:07:23|1.4117
22:07:24|1.4117
22:07:25|1.4117
22:07:26|1.4113
22:07:27|1.4112
22:07:28|1.4097
22:07:30|1.4112
22:07:30|1.4094
22:07:32|1.41
22:07:32|1.4108
22:07:33|1.4101
22:07:35|1.4097
22:07:36|1.4096
22:07:36|1.4099
22:07:37|1.4096
22:07:39|1.4097
22:07:39|1.4097
22:07:40|1.4096
22:07:41|1.4096
22:07:43|1.4093
22:07:43|1.4091
22:07:44|1.4095
22:07:45|1.4098
22:07:46|1.4101
22:07:48|1.4107
22:07:49|1.4105
22:07:49|1.4098
22:07:50|1.4098
22:07:51|1.4096
22:07:52|1.4096
22:07:53|1.4094
22:07:54|1.4094
22:07:55|1.4092
22:07:56|1.4095
22:07:57|1.4096
22:07:58|1.4092
22:07:59|1.4092
22:08:00|1.4091
22:08:01|1.4106
22:08:02|1.4105
22:08:04|1.4108
22:08:06|1.4114
22:08:07|1.4115
22:08:08|1.412
22:08:08|1.412
22:08:10|1.412
22:08:11|1.4114
22:08:12|1.4114
22:08:13|1.4113
22:08:14|1.4115
22:08:15|1.4116
22:08:16|1.412
22:08:17|1.4116
22:08:18|1.4116
22:08:19|1.4119
22:08:20|1.4106
22:08:21|1.412
22:08:22|1.4104
22:08:23|1.4122
22:08:24|1.4114
22:08:25|1.4121
22:08:26|1.4114
22:08:27|1.4128
22:08:28|1.4131
22:08:29|1.413
22:08:30|1.4126
22:08:31|1.4122
22:08:32|1.4126
22:08:33|1.4089
22:08:34|1.41
22:08:35|1.41
22:08:36|1.4102
22:08:37|1.4094
22:08:38|1.4094
22:08:39|1.4088
22:08:40|1.4088
22:08:41|1.4112
22:08:42|1.4102
22:08:43|1.412
22:08:44|1.4113
22:08:45|1.4105
22:08:46|1.4105
22:08:47|1.4105
22:08:48|1.4116
22:08:49|1.4119
22:08:50|1.4119
22:08:51|1.4112
22:08:52|1.4122
22:08:53|1.4133
22:08:54|1.4133
22:08:55|1.4142
22:08:56|1.4137
22:08:57|1.4137
22:08:58|1.4138
22:08:59|1.4138
22:09:00|1.4139
22:09:01|1.4135
22:09:02|1.4146
22:09:03|1.4147
22:09:05|1.4147
22:09:07|1.4137
22:09:07|1.4137
22:09:09|1.4136
22:09:10|1.4142
22:09:11|1.4142
22:09:12|1.4142
22:09:13|1.4146
22:09:14|1.4146
22:09:15|1.4139
22:09:16|1.4142
22:09:17|1.4139
22:09:18|1.4139
22:09:19|1.4139
22:09:20|1.4134
22:09:21|1.4134
22:09:23|1.4132
22:09:24|1.4134
22:09:25|1.4134
22:09:26|1.4126
22:09:27|1.4126
22:09:28|1.4117
22:09:29|1.4128
22:09:30|1.4114
22:09:31|1.4114
22:09:32|1.4126
22:09:33|1.4131
22:09:34|1.4128
22:09:35|1.4125
22:09:36|1.4125
22:09:37|1.4125
22:09:38|1.4129
22:09:39|1.4119
22:09:40|1.4114
22:09:41|1.4116
22:09:42|1.4119
22:09:43|1.4122
22:09:44|1.4135
22:09:45|1.4135
22:09:46|1.4129
22:09:47|1.4135
22:09:48|1.4135
22:09:49|1.4132
22:09:50|1.4117
22:09:51|1.4113
22:09:52|1.4113
22:09:53|1.4124
22:09:54|1.4124
22:09:55|1.4113
22:09:56|1.4113
22:09:57|1.4122
22:09:58|1.4122
22:09:59|1.4126
22:10:00|1.4126
22:10:01|1.4124
22:10:02|1.4115
22:10:03|1.4134
22:10:04|1.4141
22:10:05|1.4146
22:10:06|1.4154
22:10:07|1.4146
22:10:08|1.4153
22:10:09|1.4159
22:10:10|1.4155
22:10:11|1.415
22:10:12|1.4146
22:10:13|1.4156
22:10:14|1.4159
22:10:16|1.4161
22:10:17|1.4167
22:10:18|1.4173
22:10:18|1.4175
22:10:20|1.4175
22:10:21|1.4173
22:10:22|1.4173
22:10:23|1.4173
22:10:23|1.4173
22:10:25|1.4173
22:10:25|1.4171
22:10:26|1.4164
22:10:28|1.417
22:10:28|1.4165
22:10:30|1.4169
22:10:31|1.4168
22:10:32|1.4167
22:10:33|1.417
22:10:34|1.417
22:10:35|1.4161
22:10:36|1.4153
22:10:37|1.4147
22:10:38|1.4149
22:10:38|1.4148
22:10:40|1.4148
22:10:41|1.4148
22:10:41|1.4148
22:10:43|1.415
22:10:44|1.4148
22:10:44|1.4148
22:10:45|1.415
22:10:46|1.415
22:10:48|1.4155
22:10:49|1.4155
22:10:50|1.4155
22:10:51|1.4155
22:10:52|1.4155
22:10:53|1.4155
22:10:53|1.4159
22:10:54|1.4169
22:10:56|1.4169
22:10:57|1.4179
22:10:57|1.4179
22:10:58|1.4174
22:10:59|1.4174
22:11:01|1.4174
22:11:02|1.418
22:11:02|1.4173
22:11:04|1.4164
22:11:06|1.4164
22:11:06|1.4164
22:11:07|1.4167
22:11:08|1.4167
22:11:09|1.4171
22:11:10|1.4178
22:11:11|1.4179
22:11:12|1.4179
22:11:13|1.4177
22:11:15|1.4177
22:11:15|1.4183
22:11:17|1.4181
22:11:17|1.4178
22:11:19|1.4182
22:11:20|1.4182
22:11:20|1.4183
22:11:22|1.4183
22:11:23|1.4197
22:11:24|1.4187
22:11:25|1.4184
22:11:26|1.4184
22:11:27|1.4182
22:11:28|1.4179
22:11:29|1.4179
22:11:30|1.4179
22:11:31|1.4183
22:11:32|1.4193
22:11:33|1.4197
22:11:34|1.4193
22:11:35|1.4193
22:11:36|1.4204
22:11:37|1.4204
22:11:38|1.4205
22:11:40|1.4204
22:11:40|1.4209
22:11:41|1.4206
22:11:42|1.4205
22:11:43|1.4215
22:11:44|1.4213
22:11:45|1.4208
22:11:46|1.4208
22:11:47|1.4214
22:11:48|1.4214
22:11:49|1.4214
22:11:50|1.4219
22:11:51|1.4216
22:11:52|1.4214
22:11:53|1.4217
22:11:54|1.4212
22:11:55|1.4212
22:11:56|1.4209
22:11:57|1.4208
22:11:58|1.4208
22:11:59|1.4201
22:12:00|1.4208
22:12:01|1.4205
22:12:02|1.4205
22:12:04|1.4205
22:12:04|1.42
22:12:05|1.4201
22:12:06|1.4208
22:12:08|1.4208
22:12:09|1.4209
22:12:10|1.4209
22:12:11|1.4209
22:12:12|1.4219
22:12:13|1.4216
22:12:14|1.4219
22:12:14|1.4214
22:12:15|1.4214
22:12:17|1.4214
22:12:18|1.422
22:12:19|1.4224
22:12:20|1.4224
22:12:21|1.4229
22:12:22|1.4229
22:12:23|1.4239
22:12:24|1.424
22:12:25|1.4234
22:12:26|1.4236
22:12:27|1.424
22:12:28|1.4245
22:12:29|1.4245
22:12:30|1.425
22:12:31|1.4253
22:12:32|1.4253
22:12:33|1.4254
22:12:34|1.4254
22:12:35|1.4254
22:12:36|1.4257
22:12:37|1.4269
22:12:38|1.4257
22:12:39|1.426
22:12:40|1.4271
22:12:41|1.4262
22:12:43|1.4262
22:12:43|1.4269
22:12:44|1.4268
22:12:45|1.4268
22:12:46|1.4268
22:12:47|1.427
22:12:48|1.4263
22:12:49|1.4259
22:12:50|1.4267
22:12:51|1.4267
22:12:53|1.4261
22:12:53|1.4261
22:12:54|1.4269
22:12:55|1.4279
22:12:56|1.4276
22:12:57|1.4283
22:12:58|1.4283
22:12:59|1.4288
22:13:00|1.4287
22:13:02|1.4292
22:13:02|1.4287
22:13:03|1.4288
22:13:04|1.4281
22:13:05|1.4285
22:13:06|1.4285
22:13:08|1.4276
22:13:08|1.4274
22:13:09|1.4268
22:13:11|1.4268
22:13:11|1.4262
22:13:13|1.4262
22:13:14|1.4268
22:13:14|1.4269
22:13:15|1.4273
22:13:17|1.4275
22:13:18|1.4275
22:13:18|1.428
22:13:20|1.4281
22:13:21|1.4281
22:13:22|1.4278
22:13:23|1.4277
22:13:24|1.4277
22:13:25|1.428
22:13:26|1.428
22:13:27|1.4279
22:13:28|1.427
22:13:29|1.4279
22:13:30|1.4279
22:13:31|1.4279
22:13:32|1.4277
22:13:33|1.4277
22:13:35|1.4271
22:13:36|1.4271
22:13:36|1.4274
22:13:37|1.427
22:13:39|1.4271
22:13:39|1.427
22:13:40|1.4272
22:13:41|1.4272
22:13:42|1.4272
22:13:44|1.4272
22:13:44|1.4272
22:13:46|1.4265
22:13:46|1.4265
22:13:48|1.4265
22:13:49|1.426
22:13:50|1.4262
22:13:51|1.4264
22:13:52|1.4266
22:13:52|1.4269
22:13:54|1.4269
22:13:54|1.4273
22:13:56|1.4274
22:13:58|1.4274
22:13:58|1.4281
22:13:59|1.4281
22:14:00|1.4281
22:14:01|1.4278
22:14:02|1.4278
22:14:03|1.4263
22:14:04|1.4263
22:14:05|1.4263
22:14:06|1.4272
22:14:07|1.4274
22:14:08|1.4259
22:14:10|1.4264
22:14:11|1.4264
22:14:12|1.4263
22:14:13|1.4263
22:14:14|1.4264
22:14:15|1.4257
22:14:16|1.4257
22:14:17|1.4257
22:14:18|1.4262
22:14:19|1.4259
22:14:20|1.4258
22:14:21|1.4254
22:14:22|1.4253
22:14:23|1.4268
22:14:24|1.4251
22:14:25|1.4251
22:14:26|1.4264
22:14:27|1.4264
22:14:28|1.4264
22:14:29|1.4255
22:14:30|1.4256
22:14:31|1.4262
22:14:32|1.4262
22:14:33|1.4261
22:14:34|1.4261
22:14:35|1.4253
22:14:36|1.4253
22:14:37|1.4255
22:14:38|1.4251
22:14:39|1.425
22:14:40|1.4247
22:14:41|1.4247
22:14:42|1.4254
22:14:43|1.4255
22:14:44|1.4245
22:14:45|1.4244
22:14:46|1.4244
22:14:47|1.4237
22:14:48|1.4235
22:14:49|1.4236
22:14:50|1.424
22:14:52|1.4235
22:14:53|1.4237
22:14:53|1.4245
22:14:54|1.4245
22:14:55|1.4239
22:14:56|1.4242
22:14:57|1.4246
22:14:58|1.4246
22:14:59|1.4246
22:15:00|1.4246
22:15:01|1.4245
22:15:02|1.4256
22:15:03|1.426
22:15:04|1.4264
22:15:05|1.4264
22:15:06|1.4248
22:15:07|1.4248
22:15:08|1.4248
22:15:09|1.425
22:15:11|1.4246
22:15:12|1.4238
22:15:14|1.4244
22:15:15|1.4238
22:15:16|1.4243
22:15:16|1.4244
22:15:17|1.4243
22:15:20|1.4242
22:15:20|1.4242
22:15:21|1.4242
22:15:22|1.4242
22:15:24|1.4246
22:15:24|1.4246
22:15:25|1.4246
22:15:26|1.425
22:15:28|1.4255
22:15:28|1.4254
22:15:29|1.4254
22:15:30|1.4254
22:15:31|1.426
22:15:32|1.426
22:15:34|1.4257
22:15:35|1.4257
22:15:35|1.4257
22:15:36|1.4249
22:15:38|1.4248
22:15:38|1.4248
22:15:39|1.4239
22:15:40|1.4239
22:15:41|1.4239
22:15:42|1.4241
22:15:43|1.4237
22:15:44|1.424
22:15:45|1.4241
22:15:46|1.4238
22:15:47|1.4235
22:15:48|1.4235
22:15:49|1.4238
22:15:50|1.4238
22:15:52|1.4241
22:15:52|1.424
22:15:53|1.424
22:15:54|1.424
22:15:55|1.4237
22:15:56|1.4237
22:15:57|1.4239
22:15:58|1.4239
22:15:59|1.4239
22:16:00|1.4237
22:16:01|1.4236
22:16:02|1.4236
22:16:03|1.4236
22:16:04|1.4236
22:16:05|1.4236
22:16:06|1.4248
22:16:07|1.4248
22:16:08|1.424
22:16:09|1.424
22:16:10|1.4237
22:16:12|1.4234
22:16:14|1.4231
22:16:15|1.4231
22:16:16|1.4231
22:16:18|1.4228
22:16:18|1.4236
22:16:19|1.424
22:16:21|1.4241
22:16:21|1.4241
22:16:22|1.4241
22:16:23|1.4225
22:16:24|1.4225
22:16:26|1.4225
22:16:27|1.423
22:16:28|1.423
22:16:29|1.4211
22:16:30|1.4203
22:16:31|1.4212
22:16:32|1.4212
22:16:33|1.4212
22:16:34|1.4212
22:16:35|1.4212
22:16:36|1.4202
22:16:37|1.4202
22:16:38|1.4208
22:16:39|1.4206
22:16:40|1.4201
22:16:41|1.4202
22:16:43|1.4197
22:16:43|1.4199
22:16:44|1.4198
22:16:46|1.4198
22:16:46|1.4198
22:16:47|1.4198
22:16:48|1.4198
22:16:49|1.4198
22:16:50|1.4201
22:16:51|1.4201
22:16:52|1.4202
22:16:53|1.4202
22:16:54|1.4202
22:16:56|1.4202
22:16:56|1.4202
22:16:57|1.4202
22:16:58|1.4204
22:17:00|1.4206
22:17:00|1.4207
22:17:01|1.421
22:17:02|1.4214
22:17:03|1.4215
22:17:04|1.4214
22:17:05|1.4218
22:17:06|1.4219
22:17:07|1.4219
22:17:08|1.4214
22:17:09|1.4204
22:17:10|1.4202
22:17:12|1.4198
22:17:13|1.4194
22:17:14|1.4193
22:17:14|1.4196
22:17:15|1.4197
22:17:17|1.4197
22:17:17|1.4192
22:17:19|1.419
22:17:19|1.4183
22:17:21|1.4186
22:17:22|1.4184
22:17:23|1.4185
22:17:24|1.4193
22:17:25|1.4195
22:17:26|1.4193
22:17:27|1.4193
22:17:28|1.4193
22:17:29|1.4184
22:17:30|1.4179
22:17:32|1.4179
22:17:32|1.4181
22:17:34|1.4172
22:17:35|1.4166
22:17:35|1.4165
22:17:36|1.4159
22:17:37|1.4163
22:17:38|1.4163
22:17:39|1.4168
22:17:40|1.4168
22:17:41|1.4159
22:17:42|1.4152
22:17:43|1.4151
22:17:44|1.4148
22:17:45|1.4145
22:17:46|1.4141
22:17:47|1.415
22:17:48|1.4149
22:17:49|1.4149
22:17:50|1.4147
22:17:51|1.4147
22:17:52|1.4149
22:17:54|1.4143
22:17:54|1.4147
22:17:55|1.4144
22:17:56|1.4144
22:17:58|1.4146
22:17:58|1.4157
22:17:59|1.4155
22:18:00|1.4155
22:18:01|1.4171
22:18:03|1.4175
22:18:03|1.4179
22:18:05|1.4178
22:18:06|1.4178
22:18:07|1.417
22:18:08|1.4172
22:18:09|1.4164
22:18:10|1.4163
22:18:11|1.4144
22:18:12|1.4146
22:18:13|1.4149
22:18:15|1.415
22:18:16|1.415
22:18:17|1.4151
22:18:18|1.4147
22:18:19|1.4144
22:18:20|1.4144
22:18:21|1.4134
22:18:22|1.4134
22:18:23|1.4139
22:18:24|1.414
22:18:25|1.414
22:18:26|1.414
22:18:27|1.4134
22:18:28|1.4131
22:18:29|1.413
22:18:30|1.4135
22:18:32|1.4134
22:18:33|1.4131
22:18:33|1.413
22:18:34|1.4127
22:18:35|1.4122
22:18:37|1.4123
22:18:37|1.4115
22:18:38|1.411
22:18:39|1.4107
22:18:40|1.4112
22:18:41|1.411
22:18:43|1.4116
22:18:43|1.4115
22:18:44|1.4115
22:18:46|1.4099
22:18:46|1.4095
22:18:47|1.4102
22:18:48|1.4096
22:18:49|1.4107
22:18:50|1.4109
22:18:52|1.4109
22:18:53|1.4107
22:18:53|1.4104
22:18:54|1.4099
22:18:55|1.41
22:18:56|1.4099
22:18:58|1.4101
22:18:59|1.4101
22:19:00|1.4105
22:19:01|1.4098
22:19:01|1.4111
22:19:03|1.4102
22:19:04|1.4094
22:19:04|1.4092
22:19:06|1.4099
22:19:06|1.4097
22:19:08|1.4095
22:19:09|1.4093
22:19:10|1.4108
22:19:11|1.4106
22:19:11|1.4106
22:19:13|1.4096
22:19:13|1.4103
22:19:16|1.4105
22:19:17|1.4103
22:19:19|1.4107
22:19:19|1.4107
22:19:20|1.4107
22:19:22|1.4108
22:19:22|1.4108
22:19:23|1.4115
22:19:25|1.4115
22:19:26|1.411
22:19:26|1.4104
22:19:28|1.4104
22:19:28|1.4104
22:19:29|1.41
22:19:31|1.4103
22:19:31|1.4106
22:19:32|1.4106
22:19:33|1.4105
22:19:34|1.4104
22:19:35|1.41
22:19:36|1.4104
22:19:37|1.4104
22:19:38|1.41
22:19:40|1.4109
22:19:40|1.4105
22:19:41|1.4108
22:19:42|1.4108
22:19:43|1.4112
22:19:45|1.4114
22:19:46|1.4109
22:19:47|1.4109
22:19:48|1.4108
22:19:49|1.4107
22:19:51|1.4106
22:19:51|1.4103
22:19:52|1.4094
22:19:54|1.4095
22:19:54|1.4117
22:19:56|1.412
22:19:56|1.4119
22:19:58|1.4124
22:19:59|1.4123
22:19:59|1.412
22:20:01|1.4113
22:20:01|1.4106
22:20:02|1.4101
22:20:03|1.4105
22:20:04|1.4103
22:20:05|1.4103
22:20:06|1.4103
22:20:07|1.4085
22:20:08|1.4082
22:20:09|1.407
22:20:11|1.4065
22:20:11|1.4069
22:20:12|1.4069
22:20:13|1.4064
22:20:14|1.4063
22:20:16|1.4065
22:20:17|1.4065
22:20:18|1.4072
22:20:19|1.4071
22:20:20|1.4063
22:20:21|1.4063
22:20:22|1.4065
22:20:23|1.4064
22:20:24|1.4071
22:20:25|1.4069
22:20:26|1.4068
22:20:28|1.4069
22:20:28|1.4045
22:20:30|1.4062
22:20:30|1.4066
22:20:32|1.4064
22:20:32|1.4066
22:20:34|1.4069
22:20:35|1.407
22:20:35|1.4073
22:20:36|1.4081
22:20:37|1.4093
22:20:38|1.4103
22:20:40|1.4106
22:20:41|1.4092
22:20:41|1.4103
22:20:43|1.4108
22:20:44|1.4103
22:20:45|1.41
22:20:46|1.4108
22:20:47|1.4095
22:20:48|1.4114
22:20:48|1.4086
22:20:50|1.41
22:20:51|1.4098
22:20:52|1.4085
22:20:53|1.4093
22:20:54|1.4098
22:20:55|1.4098
22:20:56|1.4103
22:20:57|1.41
22:20:58|1.409
22:20:59|1.4092
22:21:00|1.4092
22:21:01|1.4082
22:21:02|1.4074
22:21:03|1.4062
22:21:04|1.4058
22:21:05|1.405
22:21:06|1.4054
22:21:07|1.405
22:21:08|1.4053
22:21:09|1.4046
22:21:10|1.4044
22:21:11|1.404
22:21:12|1.404
22:21:13|1.4034
22:21:14|1.4039
22:21:15|1.4032
22:21:16|1.4035
22:21:17|1.4043
22:21:19|1.4038
22:21:19|1.4032
22:21:20|1.4034
22:21:22|1.4052
22:21:23|1.4054
22:21:23|1.4043
22:21:25|1.4051
22:21:25|1.4057
22:21:26|1.4051
22:21:28|1.405
22:21:29|1.4045
22:21:31|1.4042
22:21:31|1.404
22:21:33|1.404
22:21:33|1.4036
22:21:34|1.4039
22:21:35|1.4028
22:21:36|1.4032
22:21:37|1.4031
22:21:39|1.4029
22:21:39|1.4029
22:21:40|1.4034
22:21:41|1.404
22:21:43|1.4042
22:21:43|1.4044
22:21:44|1.4035
22:21:45|1.4032
22:21:46|1.4032
22:21:48|1.4026
22:21:48|1.4026
22:21:49|1.403
22:21:51|1.4033
22:21:52|1.4033
22:21:52|1.4034
22:21:53|1.4034
22:21:54|1.4033
22:21:55|1.4032
22:21:57|1.4032
22:21:58|1.4033
22:21:58|1.4033
22:22:00|1.4025
22:22:00|1.4024
22:22:01|1.4024
22:22:02|1.4026
22:22:03|1.4026
22:22:04|1.4028
22:22:05|1.4028
22:22:06|1.4023
22:22:07|1.4027
22:22:09|1.4027
22:22:09|1.4026
22:22:10|1.402
22:22:11|1.4021
22:22:12|1.4024
22:22:13|1.4024
22:22:14|1.4019
22:22:15|1.402
22:22:16|1.4026
22:22:18|1.4023
22:22:19|1.402
22:22:21|1.402
22:22:21|1.4018
22:22:23|1.4031
22:22:24|1.4027
22:22:24|1.4027
22:22:26|1.402
22:22:27|1.4018
22:22:27|1.4019
22:22:29|1.4026
22:22:29|1.402
22:22:31|1.4026
22:22:32|1.402
22:22:33|1.4013
22:22:34|1.4013
22:22:35|1.4013
22:22:35|1.4029
22:22:37|1.4019
22:22:37|1.4015
22:22:38|1.4011
22:22:40|1.4011
22:22:41|1.4013
22:22:41|1.4014
22:22:43|1.4017
22:22:43|1.4011
22:22:45|1.4011
22:22:46|1.4011
22:22:47|1.4011
22:22:48|1.4004
22:22:49|1.4004
22:22:50|1.401
22:22:51|1.401
22:22:52|1.4009
22:22:53|1.4007
22:22:54|1.4006
22:22:56|1.4004
22:22:56|1.4003
22:22:58|1.4
22:22:59|1.4002
22:22:59|1.4007
22:23:00|1.4003
22:23:01|1.4004
22:23:02|1.4004
22:23:03|1.4
22:23:04|1.4011
22:23:06|1.4
22:23:07|1.4
22:23:07|1.4014
22:23:09|1.4009
22:23:09|1.4008
22:23:10|1.4008
22:23:11|1.4008
22:23:12|1.4008
22:23:13|1.4008
22:23:14|1.4003
22:23:15|1.4003
22:23:16|1.4011
22:23:17|1.4011
22:23:19|1.4008
22:23:20|1.4006
22:23:21|1.4008
22:23:22|1.4012
22:23:24|1.4011
22:23:24|1.4008
22:23:26|1.4008
22:23:27|1.401
22:23:28|1.4008
22:23:29|1.4008
22:23:29|1.4013
22:23:30|1.4013
22:23:32|1.4014
22:23:32|1.4014
22:23:34|1.4014
22:23:35|1.4013
22:23:35|1.4015
22:23:36|1.4015
22:23:38|1.4019
22:23:39|1.4019
22:23:39|1.4019
22:23:40|1.4019
22:23:42|1.4016
22:23:43|1.4016
22:23:44|1.4018
22:23:44|1.4018
22:23:45|1.4018
22:23:47|1.4017
22:23:48|1.4009
22:23:49|1.4007
22:23:49|1.4007
22:23:50|1.4007
22:23:52|1.4011
22:23:53|1.401
22:23:54|1.401
22:23:55|1.401
22:23:55|1.4008
22:23:56|1.4013
22:23:57|1.4013
22:23:58|1.4013
22:24:00|1.4013
22:24:01|1.4011
22:24:02|1.4011
22:24:03|1.4005
22:24:04|1.4008
22:24:05|1.401
22:24:06|1.401
22:24:07|1.4024
22:24:08|1.4018
22:24:09|1.4019
22:24:10|1.4021
22:24:11|1.4021
22:24:12|1.4013
22:24:13|1.4019
22:24:14|1.4023
22:24:15|1.4016
22:24:16|1.4014
22:24:17|1.4014
22:24:18|1.4009
22:24:19|1.4009
22:24:20|1.4011
22:24:22|1.4008
22:24:22|1.4009
22:24:24|1.401
22:24:25|1.401
22:24:26|1.4006
22:24:27|1.4006
22:24:28|1.4008
22:24:30|1.4008
22:24:30|1.4008
22:24:31|1.4013
22:24:33|1.4013
22:24:33|1.4013
22:24:35|1.4009
22:24:35|1.4009
22:24:37|1.4014
22:24:38|1.4014
22:24:39|1.4013
22:24:40|1.4016
22:24:41|1.4016
22:24:42|1.4016
22:24:43|1.4018
22:24:44|1.4024
22:24:45|1.4024
22:24:46|1.4024
22:24:46|1.4018
22:24:48|1.4007
22:24:49|1.4007
22:24:50|1.4007
22:24:51|1.4007
22:24:52|1.4009
22:24:53|1.4009
22:24:54|1.401
22:24:55|1.401
22:24:56|1.4001
22:24:57|1.4002
22:24:58|1.4002
22:24:59|1.4004
22:25:00|1.4004
22:25:01|1.4004
22:25:02|1.4006
22:25:03|1.4008
22:25:04|1.4016
22:25:05|1.4019
22:25:06|1.4019
22:25:07|1.402
22:25:08|1.4026
22:25:09|1.4028
22:25:10|1.4029
22:25:11|1.4027
22:25:12|1.4027
22:25:13|1.4031
22:25:14|1.4022
22:25:15|1.402
22:25:16|1.4022
22:25:17|1.4022
22:25:18|1.4022
22:25:19|1.4022
22:25:20|1.4022
22:25:22|1.4015
22:25:23|1.4011
22:25:23|1.402
22:25:24|1.401
22:25:26|1.4009
22:25:26|1.4009
22:25:27|1.4009
22:25:29|1.4011
22:25:29|1.4011
22:25:31|1.4011
22:25:31|1.4016
22:25:32|1.4014
22:25:33|1.401
22:25:35|1.4019
22:25:35|1.4018
22:25:36|1.4026
22:25:37|1.4026
22:25:38|1.4026
22:25:39|1.4031
22:25:40|1.4035
22:25:41|1.4058
22:25:43|1.4058
22:25:44|1.4052
22:25:45|1.406
22:25:46|1.406
22:25:46|1.4059
22:25:48|1.4056
22:25:49|1.4054
22:25:50|1.4053
22:25:51|1.4053
22:25:52|1.4053
22:25:52|1.4053
22:25:54|1.4053
22:25:55|1.4053
22:25:56|1.4053
22:25:57|1.406
22:25:58|1.406
22:25:59|1.4063
22:26:00|1.4063
22:26:01|1.4063
22:26:02|1.4063
22:26:03|1.4063
22:26:04|1.4072
22:26:06|1.4066
22:26:06|1.4071
22:26:07|1.4058
22:26:08|1.4048
22:26:09|1.4032
22:26:11|1.4031
22:26:11|1.402
22:26:13|1.4024
22:26:14|1.4025
22:26:15|1.4017
22:26:16|1.4015
22:26:17|1.4027
22:26:18|1.4031
22:26:19|1.4032
22:26:20|1.4033
22:26:21|1.4033
22:26:23|1.4025
22:26:23|1.4025
22:26:25|1.4023
22:26:26|1.4014
22:26:27|1.4007
22:26:28|1.4012
22:26:29|1.4004
22:26:30|1.4004
22:26:31|1.4012
22:26:32|1.4016
22:26:33|1.4002
22:26:34|1.4007
22:26:34|1.4009
22:26:35|1.4012
22:26:37|1.4011
22:26:38|1.401
22:26:39|1.401
22:26:40|1.401
22:26:41|1.401
22:26:42|1.4005
22:26:43|1.4005
22:26:44|1.4007
22:26:45|1.4007
22:26:46|1.4007
22:26:47|1.4007
22:26:48|1.4007
22:26:49|1.4013
22:26:50|1.4013
22:26:51|1.4012
22:26:52|1.4009
22:26:53|1.4005
22:26:54|1.4005
22:26:55|1.4005
22:26:56|1.4005
22:26:57|1.4004
22:26:58|1.4003
22:26:59|1.4002
22:27:00|1.4001
22:27:01|1.3994
22:27:02|1.4
22:27:03|1.3994
22:27:04|1.3997
22:27:05|1.3993
22:27:06|1.3995
22:27:07|1.3995
22:27:08|1.3997
22:27:09|1.3997
22:27:10|1.3994
22:27:11|1.3994
22:27:12|1.3995
22:27:13|1.3996
22:27:14|1.3996
22:27:15|1.4
22:27:16|1.4004
22:27:17|1.3972
22:27:18|1.3996
22:27:19|1.3996
22:27:20|1.3989
22:27:21|1.4002
22:27:22|1.3999
22:27:23|1.3998
22:27:24|1.4001
22:27:25|1.4
22:27:26|1.3995
22:27:27|1.3999
22:27:28|1.3995
22:27:29|1.3992
22:27:30|1.3999
22:27:31|1.3991
22:27:32|1.3989
22:27:33|1.3994
22:27:35|1.3992
22:27:36|1.3992
22:27:37|1.3986
22:27:37|1.3986
22:27:39|1.3985
22:27:40|1.3971
22:27:41|1.3948
22:27:41|1.3942
22:27:42|1.3942
22:27:44|1.3946
22:27:46|1.396
22:27:47|1.3965
22:27:47|1.3966
22:27:48|1.3971
22:27:49|1.3969
22:27:51|1.3966
22:27:52|1.3969
22:27:52|1.3972
22:27:54|1.3972
22:27:55|1.3973
22:27:55|1.3961
22:27:56|1.3955
22:27:57|1.3946
22:27:58|1.3958
22:27:59|1.3958
22:28:00|1.3958
22:28:01|1.3962
22:28:03|1.3963
22:28:04|1.3962
22:28:04|1.3969
22:28:06|1.395
22:28:06|1.3959
22:28:08|1.3965
22:28:09|1.3964
22:28:10|1.3963
22:28:11|1.3964
22:28:12|1.3964
22:28:13|1.3962
22:28:14|1.3954
22:28:15|1.3948
22:28:16|1.3948
22:28:17|1.3958
22:28:18|1.3958
22:28:18|1.3941
22:28:20|1.3941
22:28:21|1.3941
22:28:22|1.3941
22:28:23|1.3937
22:28:25|1.3934
22:28:26|1.3922
22:28:28|1.3916
22:28:29|1.392
22:28:30|1.3917
22:28:30|1.3926
22:28:31|1.3924
22:28:33|1.3925
22:28:33|1.3923
22:28:34|1.3937
22:28:36|1.3952
22:28:37|1.3956
22:28:38|1.3946
22:28:38|1.3943
22:28:40|1.3952
22:28:40|1.3942
22:28:42|1.3942
22:28:43|1.3943
22:28:44|1.3937
22:28:45|1.3939
22:28:47|1.3925
22:28:47|1.392
22:28:48|1.3922
22:28:50|1.3925
22:28:50|1.3919
22:28:52|1.3922
22:28:53|1.3926
22:28:54|1.393
22:28:55|1.3924
22:28:56|1.3927
22:28:56|1.3907
22:28:57|1.3915
22:28:58|1.3922
22:28:59|1.3924
22:29:00|1.3923
22:29:01|1.3921
22:29:02|1.392
22:29:04|1.3925
22:29:05|1.394
22:29:05|1.395
22:29:07|1.3949
22:29:08|1.3953
22:29:09|1.3949
22:29:10|1.3951
22:29:11|1.3939
22:29:11|1.3932
22:29:13|1.3926
22:29:13|1.393
22:29:15|1.3932
22:29:16|1.3922
22:29:16|1.3924
22:29:17|1.3913
22:29:19|1.391
22:29:19|1.3916
22:29:20|1.3912
22:29:22|1.3913
22:29:23|1.3911
22:29:24|1.3908
22:29:25|1.3908
22:29:26|1.3908
22:29:27|1.391
22:29:29|1.3909
22:29:30|1.3918
22:29:31|1.3915
22:29:33|1.3927
22:29:34|1.391
22:29:35|1.391
22:29:35|1.3909
22:29:37|1.3918
22:29:38|1.3911
22:29:40|1.3913
22:29:40|1.3917
22:29:42|1.3914
22:29:42|1.3911
22:29:43|1.3912
22:29:44|1.3915
22:29:45|1.3913
22:29:46|1.3914
22:29:47|1.3909
22:29:48|1.3897
22:29:49|1.3894
22:29:50|1.3888
22:29:52|1.3888
22:29:53|1.3883
22:29:53|1.3876
22:29:54|1.3877
22:29:56|1.3887
22:29:56|1.3888
22:29:58|1.3886
22:29:58|1.3891
22:29:59|1.3896
22:30:00|1.3895
22:30:01|1.389
22:30:02|1.3898
22:30:04|1.3896
22:30:05|1.3912
22:30:05|1.3929
22:30:06|1.3942
22:30:08|1.3942
22:30:09|1.3948
22:30:10|1.395
22:30:10|1.3939
22:30:11|1.3921
22:30:13|1.3932
22:30:13|1.3941
22:30:14|1.3941
22:30:15|1.395
22:30:16|1.3955
22:30:17|1.3956
22:30:18|1.3966
22:30:19|1.398
22:30:20|1.3974
22:30:21|1.3981
22:30:22|1.3981
22:30:23|1.3977
22:30:24|1.3981
22:30:25|1.3981
22:30:26|1.399
22:30:27|1.3993
22:30:29|1.3994
22:30:30|1.4
22:30:31|1.4005
22:30:32|1.4008
22:30:33|1.4005
22:30:34|1.4009
22:30:35|1.4009
22:30:36|1.401
22:30:37|1.401
22:30:38|1.4009
22:30:39|1.4014
22:30:40|1.4016
22:30:41|1.4017
22:30:42|1.4018
22:30:43|1.4022
22:30:45|1.4027
22:30:45|1.4022
22:30:46|1.4022
22:30:47|1.4022
22:30:49|1.4019
22:30:49|1.4016
22:30:50|1.4016
22:30:51|1.401
22:30:52|1.4015
22:30:54|1.402
22:30:54|1.402
22:30:55|1.402
22:30:56|1.4005
22:30:57|1.4008
22:30:58|1.4006
22:30:59|1.4006
22:31:01|1.4009
22:31:01|1.4009
22:31:03|1.4009
22:31:03|1.4009
22:31:04|1.4009
22:31:05|1.4025
22:31:06|1.4026
22:31:07|1.4029
22:31:08|1.4039
22:31:09|1.404
22:31:10|1.4041
22:31:11|1.4047
22:31:12|1.4051
22:31:13|1.4051
22:31:14|1.4051
22:31:15|1.4042
22:31:16|1.4048
22:31:18|1.4043
22:31:18|1.4049
22:31:19|1.4046
22:31:20|1.4049
22:31:21|1.4042
22:31:22|1.4033
22:31:24|1.4037
22:31:24|1.4039
22:31:26|1.4039
22:31:27|1.4041
22:31:29|1.4033
22:31:30|1.4032
22:31:30|1.4044
22:31:32|1.4038
22:31:32|1.4038
22:31:33|1.4035
22:31:35|1.4038
22:31:36|1.4047
22:31:37|1.4049
22:31:38|1.4049
22:31:39|1.4054
22:31:41|1.4065
22:31:41|1.4062
22:31:42|1.4062
22:31:43|1.4056
22:31:44|1.4063
22:31:46|1.4063
22:31:46|1.4063
22:31:47|1.4069
22:31:48|1.4064
22:31:49|1.4068
22:31:50|1.4068
22:31:51|1.4066
22:31:52|1.4067
22:31:54|1.4065
22:31:54|1.4065
22:31:55|1.4065
22:31:56|1.4065
22:31:57|1.4065
22:31:58|1.4065
22:31:59|1.4062
22:32:00|1.4058
22:32:01|1.4058
22:32:02|1.406
22:32:03|1.4056
22:32:04|1.4059
22:32:05|1.4068
22:32:06|1.4066
22:32:07|1.4066
22:32:08|1.4072
22:32:10|1.4072
22:32:11|1.4073
22:32:11|1.4072
22:32:12|1.4072
22:32:13|1.4071
22:32:14|1.4071
22:32:15|1.4071
22:32:16|1.4075
22:32:17|1.4075
22:32:19|1.4071
22:32:19|1.4072
22:32:20|1.4072
22:32:21|1.4075
22:32:22|1.4071
22:32:23|1.4071
22:32:24|1.4073
22:32:25|1.4073
22:32:26|1.4073
22:32:28|1.4073
22:32:30|1.4074
22:32:30|1.4069
22:32:32|1.4069
22:32:33|1.4064
22:32:34|1.4057
22:32:35|1.4057
22:32:35|1.4057
22:32:37|1.4057
22:32:38|1.4057
22:32:38|1.4057
22:32:40|1.4057
22:32:41|1.4058
22:32:42|1.4056
22:32:43|1.4048
22:32:44|1.4048
22:32:45|1.4048
22:32:46|1.4045
22:32:47|1.4037
22:32:48|1.4049
22:32:49|1.4043
22:32:50|1.4043
22:32:51|1.4028
22:32:52|1.404
22:32:53|1.4041
22:32:54|1.4044
22:32:55|1.4047
22:32:56|1.4047
22:32:57|1.4055
22:32:58|1.4055
22:32:59|1.4055
22:33:00|1.406
22:33:01|1.4076
22:33:02|1.4071
22:33:03|1.4077
22:33:04|1.4074
22:33:05|1.408
22:33:06|1.4081
22:33:08|1.4081
22:33:08|1.4085
22:33:09|1.4081
22:33:10|1.4085
22:33:11|1.4085
22:33:12|1.4085
22:33:13|1.4081
22:33:14|1.4081
22:33:15|1.4077
22:33:17|1.4077
22:33:19|1.4075
22:33:19|1.407
22:33:20|1.405
22:33:21|1.4052
22:33:22|1.406
22:33:23|1.4055
22:33:24|1.4051
22:33:25|1.405
22:33:26|1.4051
22:33:27|1.4049
22:33:29|1.4037
22:33:30|1.4037
22:33:31|1.4025
22:33:33|1.4023
22:33:33|1.4025
22:33:35|1.4021
22:33:35|1.4014
22:33:36|1.4008
22:33:38|1.4011
22:33:38|1.4007
22:33:40|1.4006
22:33:41|1.4009
22:33:42|1.4009
22:33:43|1.4008
22:33:44|1.4015
22:33:45|1.4014
22:33:46|1.4015
22:33:47|1.4015
22:33:48|1.4013
22:33:49|1.4019
22:33:50|1.4023
22:33:51|1.402
22:33:52|1.4027
22:33:53|1.4027
22:33:54|1.403
22:33:55|1.403
22:33:56|1.403
22:33:57|1.403
22:33:58|1.403
22:33:59|1.4025
22:34:00|1.4025
22:34:01|1.4025
22:34:02|1.4022
22:34:03|1.4024
22:34:04|1.4028
22:34:05|1.4032
22:34:06|1.4033
22:34:07|1.403
22:34:08|1.4035
22:34:09|1.4035
22:34:10|1.4032
22:34:11|1.4022
22:34:12|1.4022
22:34:13|1.4027
22:34:15|1.4027
22:34:15|1.4027
22:34:17|1.402
22:34:17|1.4022
22:34:19|1.4022
22:34:20|1.4028
22:34:20|1.4021
22:34:22|1.4005
22:34:22|1.4009
22:34:24|1.4019
22:34:24|1.4021
22:34:25|1.4018
22:34:27|1.4019
22:34:28|1.402
22:34:28|1.4017
22:34:30|1.4004
22:34:32|1.4004
22:34:33|1.4004
22:34:34|1.4
22:34:35|1.4
22:34:36|1.3998
22:34:38|1.4003
22:34:38|1.4003
22:34:40|1.4003
22:34:41|1.4003
22:34:42|1.4003
22:34:43|1.4007
22:34:44|1.4007
22:34:44|1.4009
22:34:45|1.3999
22:34:47|1.3999
22:34:48|1.3999
22:34:49|1.3999
22:34:50|1.3999
22:34:51|1.3999
22:34:52|1.4006
22:34:53|1.4007
22:34:54|1.4007
22:34:55|1.4006
22:34:56|1.4006
22:34:57|1.4006
22:34:58|1.3998
22:34:59|1.3998
22:35:00|1.3998
22:35:02|1.3996
22:35:02|1.3997
22:35:03|1.3987
22:35:04|1.3987
22:35:05|1.3985
22:35:06|1.3985
22:35:07|1.3985
22:35:08|1.3978
22:35:09|1.3976
22:35:10|1.3976
22:35:11|1.3978
22:35:12|1.3977
22:35:13|1.3976
22:35:14|1.3976
22:35:15|1.3968
22:35:16|1.3967
22:35:17|1.3977
22:35:18|1.3972
22:35:19|1.3969
22:35:20|1.3969
22:35:21|1.3978
22:35:23|1.3978
22:35:24|1.3978
22:35:24|1.3978
22:35:25|1.3977
22:35:26|1.3977
22:35:27|1.3977
22:35:28|1.3965
22:35:29|1.3968
22:35:30|1.397
22:35:32|1.3965
22:35:32|1.3959
22:35:34|1.3958
22:35:36|1.3965
22:35:37|1.3965
22:35:38|1.396
22:35:38|1.396
22:35:39|1.396
22:35:40|1.3961
22:35:41|1.3961
22:35:43|1.3961
22:35:43|1.3961
22:35:44|1.3956
22:35:46|1.3959
22:35:46|1.3958
22:35:47|1.3956
22:35:49|1.3956
22:35:49|1.396
22:35:51|1.3957
22:35:52|1.3955
22:35:52|1.3955
22:35:54|1.3959
22:35:55|1.3958
22:35:56|1.3957
22:35:56|1.395
22:35:57|1.3945
22:35:59|1.3942
22:35:59|1.3934
22:36:00|1.3934
22:36:01|1.3922
22:36:02|1.3922
22:36:03|1.3922
22:36:04|1.3926
22:36:06|1.3928
22:36:07|1.3925
22:36:07|1.3923
22:36:08|1.3923
22:36:10|1.3923
22:36:11|1.3928
22:36:12|1.3929
22:36:13|1.3931
22:36:13|1.3928
22:36:15|1.3924
22:36:16|1.3927
22:36:17|1.3931
22:36:18|1.3931
22:36:18|1.3934
22:36:20|1.3933
22:36:21|1.3921
22:36:22|1.3921
22:36:22|1.3924
22:36:24|1.3921
22:36:25|1.3919
22:36:26|1.3917
22:36:27|1.3917
22:36:28|1.3917
22:36:29|1.3907
22:36:30|1.3907
22:36:31|1.3909
22:36:32|1.3895
22:36:34|1.3894
22:36:35|1.3894
22:36:35|1.389
22:36:37|1.3894
22:36:38|1.3886
22:36:38|1.3886
22:36:40|1.3886
22:36:40|1.3883
22:36:41|1.3872
22:36:42|1.3879
22:36:44|1.3885
22:36:45|1.3885
22:36:45|1.3885
22:36:46|1.3884
22:36:48|1.3885
22:36:48|1.3885
22:36:49|1.3885
22:36:50|1.3883
22:36:52|1.3879
22:36:52|1.3864
22:36:54|1.3875
22:36:54|1.3872
22:36:56|1.3868
22:36:56|1.3864
22:36:57|1.3864
22:36:59|1.386
22:36:59|1.3862
22:37:01|1.3861
22:37:01|1.3857
22:37:03|1.3863
22:37:03|1.3862
22:37:05|1.3863
22:37:05|1.3865
22:37:07|1.387
22:37:08|1.3868
22:37:08|1.3871
22:37:10|1.3871
22:37:11|1.3867
22:37:13|1.387
22:37:13|1.387
22:37:14|1.387
22:37:16|1.3871
22:37:16|1.3872
22:37:17|1.3876
22:37:18|1.3866
22:37:19|1.3856
22:37:20|1.385
22:37:21|1.3851
22:37:22|1.3848
22:37:23|1.3858
22:37:25|1.3864
22:37:25|1.3859
22:37:26|1.3862
22:37:27|1.3863
22:37:28|1.3856
22:37:29|1.3862
22:37:30|1.3864
22:37:32|1.3863
22:37:33|1.3864
22:37:33|1.3869
22:37:35|1.3869
22:37:35|1.3872
22:37:36|1.3874
22:37:38|1.3874
22:37:39|1.3875
22:37:40|1.388
22:37:40|1.3879
22:37:41|1.3879
22:37:42|1.3869
22:37:43|1.3862
22:37:45|1.3853
22:37:46|1.3865
22:37:46|1.3864
22:37:48|1.3865
22:37:48|1.386
22:37:50|1.3856
22:37:50|1.3857
22:37:52|1.3857
22:37:52|1.3856
22:37:54|1.3861
22:37:54|1.3874
22:37:55|1.3867
22:37:57|1.3874
22:37:58|1.3872
22:37:58|1.3875
22:38:00|1.3875
22:38:00|1.3878
22:38:01|1.3879
22:38:03|1.3879
22:38:04|1.3879
22:38:05|1.3881
22:38:06|1.3882
22:38:07|1.3882
22:38:07|1.3879
22:38:09|1.3879
22:38:09|1.3879
22:38:11|1.3877
22:38:12|1.3873
22:38:12|1.3858
22:38:14|1.3852
22:38:15|1.3849
22:38:16|1.3851
22:38:17|1.3847
22:38:18|1.3857
22:38:18|1.3851
22:38:19|1.3855
22:38:20|1.386
22:38:21|1.3856
22:38:22|1.3862
22:38:24|1.3862
22:38:25|1.3855
22:38:26|1.3858
22:38:27|1.3856
22:38:28|1.3856
22:38:28|1.3856
22:38:30|1.385
22:38:31|1.3848
22:38:32|1.3849
22:38:33|1.3848
22:38:34|1.3847
22:38:35|1.3849
22:38:36|1.3852
22:38:37|1.3857
22:38:38|1.3853
22:38:39|1.3853
22:38:40|1.3854
22:38:41|1.3855
22:38:42|1.3853
22:38:43|1.3853
22:38:44|1.3849
22:38:45|1.3847
22:38:47|1.3845
22:38:47|1.3846
22:38:49|1.3847
22:38:49|1.3846
22:38:51|1.3845
22:38:52|1.3848
22:38:53|1.3845
22:38:54|1.3843
22:38:54|1.3842
22:38:55|1.3841
22:38:56|1.3836
22:38:58|1.3829
22:38:59|1.3831
22:38:59|1.3832
22:39:00|1.3839
22:39:02|1.3826
22:39:03|1.3826
22:39:03|1.381
22:39:05|1.3815
22:39:06|1.3819
22:39:07|1.3826
22:39:07|1.3828
22:39:09|1.3827
22:39:10|1.3828
22:39:11|1.3832
22:39:12|1.3832
22:39:13|1.3834
22:39:14|1.3837
22:39:15|1.3836
22:39:15|1.3836
22:39:16|1.383
22:39:17|1.3825
22:39:19|1.3831
22:39:20|1.3835
22:39:21|1.3836
22:39:22|1.3846
22:39:23|1.3839
22:39:24|1.385
22:39:25|1.3849
22:39:26|1.3853
22:39:27|1.3856
22:39:28|1.3854
22:39:29|1.3853
22:39:30|1.3846
22:39:31|1.3846
22:39:32|1.3846
22:39:33|1.3851
22:39:34|1.385
22:39:36|1.3851
22:39:37|1.3852
22:39:38|1.3843
22:39:39|1.3858
22:39:40|1.3852
22:39:41|1.385
22:39:43|1.3864
22:39:44|1.3868
22:39:44|1.3862
22:39:45|1.3874
22:39:47|1.3878
22:39:48|1.3888
22:39:49|1.3893
22:39:50|1.3899
22:39:51|1.3896
22:39:52|1.39
22:39:54|1.39
22:39:55|1.3905
22:39:55|1.3905
22:39:56|1.3906
22:39:57|1.3909
22:39:58|1.3896
22:39:59|1.3904
22:40:01|1.3904
22:40:01|1.3904
22:40:03|1.3902
22:40:03|1.3915
22:40:04|1.3917
22:40:05|1.3919
22:40:06|1.3926
22:40:07|1.3929
22:40:08|1.3929
22:40:09|1.393
22:40:11|1.393
22:40:11|1.3939
22:40:12|1.3942
22:40:14|1.3945
22:40:14|1.3944
22:40:15|1.3944
22:40:16|1.3956
22:40:17|1.3948
22:40:18|1.3948
22:40:19|1.3944
22:40:20|1.3949
22:40:21|1.3949
22:40:22|1.3949
22:40:24|1.3941
22:40:24|1.3939
22:40:25|1.3935
22:40:26|1.3931
22:40:27|1.3934
22:40:28|1.3934
22:40:29|1.3927
22:40:30|1.3932
22:40:31|1.3931
22:40:32|1.3931
22:40:34|1.392
22:40:34|1.3921
22:40:35|1.3929
22:40:37|1.3927
22:40:38|1.3921
22:40:40|1.3918
22:40:40|1.3903
22:40:42|1.3906
22:40:42|1.3903
22:40:43|1.3899
22:40:45|1.3894
22:40:45|1.3895
22:40:46|1.3893
22:40:47|1.389
22:40:49|1.3891
22:40:50|1.3884
22:40:50|1.3884
22:40:52|1.3892
22:40:53|1.3888
22:40:53|1.3885
22:40:54|1.3885
22:40:56|1.3887
22:40:56|1.3888
22:40:57|1.3888
22:40:58|1.3888
22:40:59|1.3888
22:41:00|1.3888
22:41:02|1.3889
22:41:03|1.3889
22:41:03|1.389
22:41:05|1.389
22:41:06|1.3888
22:41:07|1.3888
22:41:08|1.3886
22:41:08|1.3885
22:41:09|1.3891
22:41:11|1.3888
22:41:11|1.3885
22:41:13|1.3889
22:41:14|1.3889
22:41:15|1.3889
22:41:16|1.3889
22:41:17|1.389
22:41:18|1.389
22:41:19|1.389
22:41:19|1.389
22:41:20|1.3897
22:41:22|1.3897
22:41:23|1.3898
22:41:24|1.3899
22:41:25|1.3899
22:41:26|1.3896
22:41:27|1.39
22:41:28|1.3898
22:41:29|1.3899
22:41:30|1.39
22:41:31|1.39
22:41:32|1.39
22:41:33|1.39
22:41:34|1.3904
22:41:35|1.3903
22:41:36|1.3901
22:41:38|1.3902
22:41:39|1.3904
22:41:40|1.3905
22:41:41|1.3906
22:41:42|1.3909
22:41:43|1.3911
22:41:44|1.3912
22:41:45|1.3914
22:41:46|1.3916
22:41:47|1.3915
22:41:48|1.3922
22:41:49|1.3922
22:41:50|1.3918
22:41:51|1.3923
22:41:52|1.3922
22:41:53|1.392
22:41:54|1.3915
22:41:55|1.3915
22:41:56|1.3916
22:41:57|1.3916
22:41:58|1.3915
22:41:59|1.3915
22:42:00|1.3912
22:42:01|1.3903
22:42:02|1.3898
22:42:03|1.3897
22:42:04|1.3897
22:42:05|1.3889
22:42:06|1.3889
22:42:07|1.3889
22:42:08|1.3886
22:42:09|1.3885
22:42:10|1.3886
22:42:11|1.3886
22:42:12|1.3886
22:42:13|1.3885
22:42:14|1.3881
22:42:15|1.3881
22:42:16|1.3882
22:42:17|1.3882
22:42:18|1.3882
22:42:19|1.3883
22:42:20|1.3882
22:42:21|1.3883
22:42:22|1.3883
22:42:23|1.3883
22:42:24|1.3882
22:42:25|1.3883
22:42:26|1.3874
22:42:27|1.3881
22:42:28|1.3879
22:42:29|1.3879
22:42:31|1.3879
22:42:31|1.3879
22:42:32|1.3878
22:42:33|1.3859
22:42:35|1.3868
22:42:36|1.3865
22:42:36|1.3862
22:42:38|1.3862
22:42:39|1.3855
22:42:40|1.386
22:42:41|1.386
22:42:42|1.385
22:42:42|1.3851
22:42:44|1.3846
22:42:44|1.3845
22:42:46|1.3841
22:42:47|1.3833
22:42:48|1.3834
22:42:49|1.3834
22:42:50|1.3834
22:42:51|1.3834
22:42:52|1.3848
22:42:53|1.3848
22:42:54|1.3848
22:42:55|1.3834
22:42:56|1.3834
22:42:57|1.3835
22:42:58|1.3833
22:42:59|1.3833
22:43:00|1.3833
22:43:01|1.3833
22:43:02|1.382
22:43:03|1.3817
22:43:04|1.3814
22:43:05|1.3811
22:43:06|1.3806
22:43:07|1.3807
22:43:08|1.3807
22:43:09|1.3808
22:43:10|1.3807
22:43:12|1.3806
22:43:13|1.3807
22:43:13|1.3807
22:43:15|1.3805
22:43:15|1.3807
22:43:16|1.3806
22:43:18|1.3806
22:43:18|1.3809
22:43:19|1.3811
22:43:21|1.3811
22:43:21|1.3812
22:43:22|1.3813
22:43:23|1.3813
22:43:24|1.3814
22:43:25|1.3814
22:43:26|1.3815
22:43:27|1.3818
22:43:28|1.3819
22:43:29|1.3824
22:43:30|1.3831
22:43:31|1.3831
22:43:32|1.3833
22:43:33|1.384
22:43:34|1.3845
22:43:35|1.3848
22:43:36|1.3846
22:43:38|1.3846
22:43:39|1.3847
22:43:40|1.3847
22:43:41|1.3847
22:43:42|1.3847
22:43:43|1.3847
22:43:45|1.3842
22:43:45|1.3844
22:43:47|1.3843
22:43:47|1.3844
22:43:49|1.3844
22:43:50|1.3845
22:43:50|1.3844
22:43:52|1.3845
22:43:53|1.3845
22:43:53|1.3845
22:43:55|1.3845
22:43:56|1.3846
22:43:56|1.3846
22:43:57|1.3846
22:43:58|1.3847
22:44:00|1.3847
22:44:01|1.3855
22:44:02|1.3857
22:44:04|1.3857
22:44:05|1.3864
22:44:05|1.3863
22:44:07|1.3871
22:44:08|1.3879
22:44:09|1.3881
22:44:10|1.3877
22:44:11|1.388
22:44:12|1.3877
22:44:13|1.3877
22:44:14|1.3877
22:44:15|1.388
22:44:16|1.3881
22:44:17|1.3881
22:44:18|1.3878
22:44:19|1.388
22:44:20|1.388
22:44:21|1.3878
22:44:22|1.3879
22:44:23|1.3879
22:44:24|1.3879
22:44:25|1.3878
22:44:26|1.3877
22:44:27|1.3872
22:44:28|1.3872
22:44:29|1.3872
22:44:30|1.3874
22:44:31|1.3874
22:44:32|1.3876
22:44:33|1.3883
22:44:34|1.388
22:44:35|1.3881
22:44:36|1.3881
22:44:37|1.3879
22:44:38|1.3876
22:44:39|1.3876
22:44:40|1.3876
22:44:41|1.3876
22:44:42|1.3882
22:44:43|1.3879
22:44:44|1.3877
22:44:45|1.3874
22:44:46|1.3871
22:44:47|1.3872
22:44:49|1.387
22:44:49|1.3868
22:44:51|1.3869
22:44:52|1.3869
22:44:52|1.3866
22:44:54|1.3866
22:44:55|1.3866
22:44:56|1.3861
22:44:56|1.3861
22:44:58|1.3858
22:44:59|1.3851
22:45:00|1.3852
22:45:01|1.385
22:45:02|1.385
22:45:03|1.3847
22:45:04|1.3852
22:45:05|1.3852
22:45:06|1.3852
22:45:07|1.3857
22:45:08|1.3857
22:45:09|1.386
22:45:10|1.3868
22:45:11|1.3872
22:45:12|1.3874
22:45:13|1.3866
22:45:14|1.3865
22:45:15|1.3866
22:45:16|1.3865
22:45:17|1.3865
22:45:18|1.3866
22:45:19|1.387
22:45:20|1.3866
22:45:21|1.387
22:45:22|1.3869
22:45:23|1.3866
22:45:24|1.3868
22:45:25|1.3865
22:45:26|1.3865
22:45:27|1.3865
22:45:28|1.3864
22:45:29|1.3865
22:45:30|1.3865
22:45:31|1.3861
22:45:32|1.3879
22:45:33|1.3873
22:45:35|1.3873
22:45:35|1.3873
22:45:36|1.388
22:45:37|1.3879
22:45:39|1.3881
22:45:40|1.3881
22:45:40|1.3881
22:45:43|1.3883
22:45:43|1.3885
22:45:44|1.3885
22:45:46|1.3885
22:45:47|1.3893
22:45:48|1.3895
22:45:50|1.3899
22:45:50|1.3903
22:45:52|1.3903
22:45:53|1.3904
22:45:54|1.3904
22:45:55|1.3898
22:45:56|1.3898
22:45:57|1.3898
22:45:58|1.3906
22:46:00|1.3903
22:46:01|1.3906
22:46:02|1.3915
22:46:03|1.3909
22:46:05|1.3911
22:46:06|1.3911
22:46:07|1.3911
22:46:08|1.3915
22:46:09|1.3912
22:46:10|1.3912
22:46:11|1.3912
22:46:12|1.3915
22:46:13|1.3915
22:46:14|1.392
22:46:15|1.3922
22:46:17|1.3917
22:46:18|1.3914
22:46:19|1.3913
22:46:21|1.3911
22:46:22|1.3909
22:46:22|1.3909
22:46:23|1.391
22:46:25|1.392
22:46:26|1.3918
22:46:26|1.3918
22:46:28|1.3917
22:46:28|1.3917
22:46:30|1.3913
22:46:31|1.3916
22:46:32|1.3918
22:46:33|1.3918
22:46:34|1.3921
22:46:35|1.392
22:46:36|1.3919
22:46:37|1.3919
22:46:38|1.3922
22:46:39|1.3923
22:46:40|1.3923
22:46:42|1.3922
22:46:43|1.3927
22:46:43|1.3923
22:46:45|1.3916
22:46:46|1.3919
22:46:47|1.3919
22:46:48|1.3919
22:46:49|1.3919
22:46:49|1.3921
22:46:51|1.3921
22:46:52|1.3921
22:46:53|1.3921
22:46:54|1.392
22:46:55|1.392
22:46:56|1.392
22:46:57|1.392
22:46:59|1.3925
22:47:00|1.3925
22:47:01|1.3925
22:47:02|1.3927
22:47:04|1.3932
22:47:04|1.3939
22:47:06|1.394
22:47:07|1.3942
22:47:08|1.394
22:47:09|1.3942
22:47:10|1.395
22:47:11|1.3949
22:47:12|1.3944
22:47:13|1.3944
22:47:14|1.395
22:47:15|1.3949
22:47:16|1.3949
22:47:17|1.3949
22:47:18|1.395
22:47:19|1.3952
22:47:20|1.3953
22:47:21|1.3955
22:47:22|1.3954
22:47:23|1.3958
22:47:24|1.3959
22:47:25|1.396
22:47:26|1.396
22:47:27|1.396
22:47:28|1.396
22:47:29|1.3949
22:47:30|1.3954
22:47:31|1.3953
22:47:33|1.3953
22:47:33|1.3952
22:47:34|1.3953
22:47:36|1.3953
22:47:36|1.3965
22:47:37|1.3965
22:47:38|1.3966
22:47:39|1.3966
22:47:40|1.3966
22:47:41|1.3966
22:47:42|1.3966
22:47:44|1.3963
22:47:44|1.3963
22:47:45|1.3963
22:47:46|1.3963
22:47:48|1.3964
22:47:48|1.3964
22:47:49|1.3958
22:47:50|1.3958
22:47:51|1.3958
22:47:52|1.3958
22:47:54|1.3958
22:47:54|1.3959
22:47:55|1.3959
22:47:57|1.3959
22:47:57|1.3959
22:47:59|1.3958
22:48:00|1.3958
22:48:01|1.396
22:48:03|1.3956
22:48:04|1.3956
22:48:05|1.3959
22:48:06|1.3959
22:48:07|1.3959
22:48:09|1.3959
22:48:10|1.396
22:48:10|1.396
22:48:11|1.3966
22:48:13|1.3966
22:48:14|1.3966
22:48:15|1.3966
22:48:16|1.3965
22:48:17|1.3964
22:48:19|1.3963
22:48:19|1.3964
22:48:20|1.3963
22:48:21|1.3963
22:48:22|1.3963
22:48:23|1.3963
22:48:25|1.3965
22:48:25|1.3977
22:48:27|1.3974
22:48:28|1.3974
22:48:29|1.3975
22:48:30|1.3975
22:48:30|1.3975
22:48:32|1.3975
22:48:33|1.3977
22:48:34|1.3977
22:48:35|1.3974
22:48:36|1.3979
22:48:37|1.3983
22:48:38|1.3981
22:48:39|1.3987
22:48:40|1.3983
22:48:41|1.3982
22:48:42|1.398
22:48:43|1.3984
22:48:44|1.3984
22:48:45|1.3978
22:48:46|1.3978
22:48:47|1.3978
22:48:48|1.3992
22:48:50|1.3992
22:48:50|1.3983
22:48:51|1.3983
22:48:52|1.3983
22:48:54|1.3984
22:48:54|1.3984
22:48:55|1.3984
22:48:56|1.3984
22:48:58|1.3995
22:48:59|1.3995
22:49:00|1.3995
22:49:01|1.3999
22:49:03|1.4002
22:49:04|1.4002
22:49:05|1.4008
22:49:05|1.401
22:49:07|1.4015
22:49:08|1.4016
22:49:08|1.4015
22:49:10|1.4015
22:49:11|1.4016
22:49:12|1.4016
22:49:13|1.4022
22:49:14|1.4021
22:49:16|1.4024
22:49:16|1.4022
22:49:17|1.4026
22:49:19|1.4026
22:49:19|1.4028
22:49:21|1.4037
22:49:22|1.4036
22:49:23|1.4039
22:49:24|1.4048
22:49:25|1.4042
22:49:26|1.405
22:49:27|1.4051
22:49:28|1.4045
22:49:29|1.4045
22:49:30|1.4051
22:49:31|1.4051
22:49:32|1.4051
22:49:33|1.4051
22:49:34|1.4051
22:49:35|1.405
22:49:36|1.4048
22:49:37|1.4048
22:49:38|1.4047
22:49:39|1.4047
22:49:40|1.4047
22:49:41|1.4047
22:49:42|1.4047
22:49:43|1.4047
22:49:44|1.4047
22:49:45|1.4047
22:49:46|1.4044
22:49:47|1.4043
22:49:48|1.4043
22:49:49|1.4043
22:49:50|1.4044
22:49:52|1.4044
22:49:52|1.4045
22:49:54|1.4044
22:49:54|1.4044
22:49:55|1.4044
22:49:56|1.4043
22:49:58|1.4039
22:49:58|1.4034
22:50:00|1.403
22:50:00|1.403
22:50:01|1.403
22:50:03|1.4029
22:50:05|1.4024
22:50:06|1.4021
22:50:07|1.4021
22:50:08|1.4021
22:50:08|1.4018
22:50:10|1.4018
22:50:11|1.4016
22:50:12|1.4015
22:50:13|1.4018
22:50:14|1.4008
22:50:14|1.4015
22:50:16|1.4007
22:50:16|1.4007
22:50:18|1.4012
22:50:18|1.4012
22:50:20|1.4012
22:50:20|1.4009
22:50:21|1.4006
22:50:22|1.4006
22:50:23|1.4002
22:50:25|1.3999
22:50:25|1.3999
22:50:26|1.3996
22:50:28|1.3989
22:50:28|1.3976
22:50:29|1.3972
22:50:30|1.3972
22:50:31|1.3972
22:50:33|1.397
22:50:34|1.397
22:50:35|1.397
22:50:36|1.3972
22:50:37|1.3966
22:50:37|1.3966
22:50:39|1.3966
22:50:40|1.3957
22:50:41|1.3955
22:50:41|1.3958
22:50:43|1.3953
22:50:44|1.3955
22:50:45|1.3955
22:50:46|1.3955
22:50:47|1.3955
22:50:48|1.3955
22:50:49|1.3954
22:50:50|1.3951
22:50:51|1.3957
22:50:52|1.3957
22:50:53|1.3957
22:50:53|1.3957
22:50:55|1.3957
22:50:56|1.3956
22:50:57|1.3952
22:50:58|1.3952
22:50:59|1.3952
22:51:00|1.3951
22:51:00|1.3951
22:51:03|1.3951
22:51:03|1.3951
22:51:05|1.3947
22:51:06|1.394
22:51:07|1.3941
22:51:08|1.3941
22:51:09|1.3938
22:51:10|1.3939
22:51:10|1.394
22:51:12|1.3941
22:51:13|1.394
22:51:14|1.394
22:51:15|1.394
22:51:16|1.3938
22:51:17|1.3938
22:51:18|1.3939
22:51:19|1.3932
22:51:20|1.3932
22:51:21|1.3932
22:51:22|1.3932
22:51:23|1.3929
22:51:24|1.3928
22:51:25|1.3925
22:51:26|1.3925
22:51:27|1.3925
22:51:28|1.3926
22:51:29|1.3926
22:51:30|1.3925
22:51:31|1.3925
22:51:32|1.3925
22:51:33|1.3925
22:51:34|1.3921
22:51:35|1.3926
22:51:36|1.3925
22:51:37|1.3925
22:51:38|1.3925
22:51:39|1.3921
22:51:40|1.3921
22:51:41|1.3921
22:51:42|1.3925
22:51:43|1.3925
22:51:44|1.3925
22:51:46|1.3925
22:51:46|1.3925
22:51:47|1.3925
22:51:48|1.3929
22:51:49|1.3929
22:51:50|1.3926
22:51:51|1.3926
22:51:52|1.3925
22:51:53|1.3925
22:51:54|1.3925
22:51:55|1.3926
22:51:56|1.3926
22:51:57|1.3926
22:51:58|1.3926
22:51:59|1.3922
22:52:00|1.3924
22:52:01|1.3924
22:52:03|1.3924
22:52:03|1.3924
22:52:05|1.3924
22:52:07|1.393
22:52:08|1.393
22:52:09|1.393
22:52:10|1.393
22:52:11|1.3933
22:52:12|1.3936
22:52:13|1.3945
22:52:14|1.3949
22:52:15|1.3948
22:52:16|1.3951
22:52:17|1.3947
22:52:18|1.3951
22:52:19|1.396
22:52:20|1.3956
22:52:21|1.3956
22:52:22|1.3959
22:52:23|1.3959
22:52:24|1.3955
22:52:25|1.3955
22:52:26|1.3954
22:52:27|1.3951
22:52:28|1.3948
22:52:29|1.3948
22:52:30|1.3948
22:52:31|1.3946
22:52:32|1.3944
22:52:33|1.3947
22:52:34|1.3946
22:52:35|1.3946
22:52:36|1.3946
22:52:37|1.3947
22:52:38|1.3952
22:52:39|1.3952
22:52:40|1.3952
22:52:41|1.395
22:52:42|1.3942
22:52:43|1.3936
22:52:44|1.3936
22:52:45|1.3942
22:52:46|1.3938
22:52:47|1.3938
22:52:48|1.394
22:52:50|1.3945
22:52:51|1.3948
22:52:52|1.3949
22:52:52|1.3954
22:52:53|1.3954
22:52:54|1.3956
22:52:55|1.3959
22:52:56|1.3962
22:52:57|1.3957
22:52:59|1.3957
22:52:59|1.3964
22:53:00|1.3966
22:53:01|1.3967
22:53:02|1.3982
22:53:04|1.3982
22:53:05|1.3983
22:53:06|1.3983
22:53:07|1.3986
22:53:08|1.3986
22:53:09|1.3986
22:53:10|1.3986
22:53:11|1.3986
22:53:12|1.3989
22:53:13|1.3989
22:53:14|1.3988
22:53:15|1.3988
22:53:16|1.3989
22:53:17|1.3989
22:53:18|1.3989
22:53:19|1.3993
22:53:20|1.3995
22:53:21|1.3993
22:53:22|1.3995
22:53:23|1.3995
22:53:25|1.3994
22:53:25|1.3994
22:53:27|1.3995
22:53:27|1.399
22:53:29|1.399
22:53:29|1.399
22:53:30|1.399
22:53:32|1.399
22:53:32|1.3991
22:53:33|1.3991
22:53:35|1.3991
22:53:36|1.3991
22:53:36|1.3991
22:53:38|1.3991
22:53:38|1.3991
22:53:39|1.3991
22:53:41|1.3992
22:53:42|1.3991
22:53:43|1.3993
22:53:43|1.3993
22:53:44|1.3989
22:53:46|1.3989
22:53:47|1.3979
22:53:48|1.3979
22:53:49|1.3977
22:53:50|1.3975
22:53:51|1.3972
22:53:52|1.3968
22:53:53|1.3968
22:53:54|1.3969
22:53:56|1.3968
22:53:57|1.3966
22:53:58|1.3964
22:53:59|1.3964
22:53:59|1.3964
22:54:00|1.3961
22:54:01|1.396
22:54:02|1.3963
22:54:03|1.3973
22:54:05|1.3976
22:54:06|1.3976
22:54:07|1.3968
22:54:08|1.3978
22:54:09|1.3981
22:54:10|1.3985
22:54:11|1.3986
22:54:12|1.3989
22:54:13|1.3989
22:54:14|1.3989
22:54:15|1.3989
22:54:16|1.3993
22:54:17|1.3992
22:54:19|1.4014
22:54:20|1.4035
22:54:21|1.4039
22:54:21|1.4038
22:54:23|1.4036
22:54:24|1.4032
22:54:25|1.404
22:54:27|1.4037
22:54:27|1.4037
22:54:28|1.4036
22:54:29|1.4036
22:54:30|1.4035
22:54:32|1.4041
22:54:32|1.4041
22:54:33|1.4037
22:54:34|1.4037
22:54:36|1.4033
22:54:36|1.4033
22:54:37|1.4032
22:54:38|1.4028
22:54:39|1.4018
22:54:40|1.4021
22:54:41|1.4021
22:54:42|1.4017
22:54:43|1.4035
22:54:44|1.4036
22:54:45|1.4042
22:54:47|1.4047
22:54:48|1.4038
22:54:48|1.4042
22:54:49|1.4042
22:54:50|1.404
22:54:51|1.4042
22:54:52|1.4041
22:54:53|1.4042
22:54:54|1.4042
22:54:55|1.4042
22:54:56|1.4041
22:54:57|1.4042
22:54:58|1.4042
22:55:00|1.4041
22:55:00|1.4046
22:55:01|1.4046
22:55:02|1.4041
22:55:03|1.4041
22:55:04|1.405
22:55:06|1.4049
22:55:08|1.4071
22:55:09|1.4066
22:55:10|1.4064
22:55:11|1.4064
22:55:12|1.4063
22:55:13|1.406
22:55:14|1.4061
22:55:15|1.407
22:55:16|1.4068
22:55:17|1.4061
22:55:18|1.4062
22:55:19|1.4056
22:55:20|1.4056
22:55:21|1.4062
22:55:23|1.4057
22:55:23|1.4056
22:55:24|1.4054
22:55:26|1.4054
22:55:27|1.4054
22:55:28|1.4055
22:55:28|1.4054
22:55:30|1.4055
22:55:30|1.4059
22:55:31|1.4071
22:55:32|1.4064
22:55:33|1.4069
22:55:35|1.4065
22:55:36|1.4065
22:55:37|1.4084
22:55:38|1.4082
22:55:39|1.4077
22:55:40|1.4075
22:55:41|1.4079
22:55:42|1.4074
22:55:43|1.4073
22:55:44|1.4075
22:55:45|1.4079
22:55:46|1.4083
22:55:47|1.4083
22:55:48|1.4086
22:55:49|1.4086
22:55:50|1.4085
22:55:51|1.4084
22:55:52|1.4084
22:55:54|1.4086
22:55:54|1.4088
22:55:56|1.4088
22:55:57|1.4087
22:55:57|1.4086
22:55:58|1.4086
22:56:00|1.4082
22:56:01|1.408
22:56:02|1.407
22:56:03|1.406
22:56:04|1.4055
22:56:04|1.4068
22:56:06|1.4068
22:56:08|1.4059
22:56:09|1.4059
22:56:09|1.4063
22:56:11|1.4063
22:56:12|1.4061
22:56:13|1.4061
22:56:14|1.4057
22:56:16|1.4048
22:56:16|1.4047
22:56:17|1.4049
22:56:19|1.4046
22:56:20|1.4046
22:56:21|1.4046
22:56:22|1.4046
22:56:23|1.4046
22:56:24|1.4046
22:56:25|1.4042
22:56:26|1.4042
22:56:27|1.4041
22:56:28|1.4037
22:56:29|1.4037
22:56:30|1.4038
22:56:30|1.4057
22:56:32|1.4057
22:56:33|1.4057
22:56:34|1.4056
22:56:35|1.4064
22:56:37|1.4078
22:56:38|1.408
22:56:38|1.408
22:56:39|1.4072
22:56:40|1.4072
22:56:41|1.4073
22:56:42|1.4071
22:56:44|1.4073
22:56:45|1.4075
22:56:46|1.4076
22:56:47|1.4072
22:56:48|1.4074
22:56:49|1.4071
22:56:50|1.4071
22:56:51|1.4077
22:56:52|1.4077
22:56:59|1.408
22:56:59|1.408
22:57:00|1.408
22:57:01|1.4087
22:57:02|1.4086
22:57:03|1.4088
22:57:04|1.4088
22:57:05|1.4088
22:57:06|1.4088
22:57:07|1.4088
22:57:09|1.4088
22:57:09|1.4088
22:57:10|1.4078
22:57:12|1.4074
22:57:13|1.4078
22:57:14|1.4072
22:57:15|1.4078
22:57:16|1.4069
22:57:17|1.4067
22:57:18|1.4062
22:57:19|1.4062
22:57:20|1.4063
22:57:21|1.4069
22:57:22|1.4074
22:57:23|1.4079
22:57:24|1.4083
22:57:25|1.4086
22:57:26|1.4088
22:57:27|1.4083
22:57:28|1.4076
22:57:29|1.4066
22:57:30|1.4056
22:57:31|1.4058
22:57:32|1.4058
22:57:34|1.4059
22:57:34|1.406
22:57:35|1.4065
22:57:36|1.4068
22:57:37|1.4071
22:57:38|1.4072
22:57:39|1.4073
22:57:40|1.4064
22:57:42|1.4064
22:57:43|1.4062
22:57:43|1.4069
22:57:44|1.4069
22:57:45|1.4069
22:57:47|1.4072
22:57:48|1.4069
22:57:49|1.4069
22:57:49|1.407
22:57:50|1.407
22:57:51|1.407
22:57:53|1.407
22:57:53|1.407
22:57:55|1.4058
22:57:55|1.4055
22:57:56|1.4059
22:57:57|1.4054
22:57:59|1.4054
22:57:59|1.4066
22:58:00|1.4068
22:58:01|1.4069
22:58:02|1.4075
22:58:04|1.408
22:58:04|1.408
22:58:06|1.408
22:58:06|1.4076
22:58:08|1.4085
22:58:09|1.4084
22:58:11|1.4084
22:58:11|1.4077
22:58:13|1.4071
22:58:14|1.4071
22:58:15|1.4075
22:58:15|1.4078
22:58:16|1.4074
22:58:17|1.4072
22:58:19|1.4077
22:58:19|1.4077
22:58:21|1.4076
22:58:22|1.4076
22:58:22|1.4078
22:58:23|1.4078
22:58:25|1.4088
22:58:26|1.4088
22:58:26|1.4089
22:58:28|1.408
22:58:28|1.4084
22:58:30|1.4086
22:58:30|1.4086
22:58:32|1.4086
22:58:33|1.4086
22:58:34|1.4089
22:58:36|1.4089
22:58:36|1.4095
22:58:38|1.4089
22:58:38|1.4089
22:58:40|1.4089
22:58:41|1.4089
22:58:41|1.4096
22:58:43|1.409
22:58:43|1.4097
22:58:44|1.4094
22:58:45|1.4094
22:58:46|1.4097
22:58:47|1.4096
22:58:49|1.4096
22:58:49|1.4098
22:58:50|1.4098
22:58:51|1.4098
22:58:52|1.4095
22:58:53|1.4094
22:58:54|1.4094
22:58:56|1.4094
22:58:57|1.4094
22:58:57|1.4094
22:58:59|1.4092
22:59:00|1.4092
22:59:01|1.4086
22:59:02|1.4081
22:59:03|1.4084
22:59:04|1.409
22:59:06|1.409
22:59:07|1.409
22:59:07|1.4083
22:59:08|1.4083
22:59:10|1.4084
22:59:12|1.4094
22:59:13|1.4097
22:59:14|1.4097
22:59:15|1.4097
22:59:17|1.4097
22:59:18|1.4097
22:59:19|1.4097
22:59:21|1.4097
22:59:21|1.4097
22:59:23|1.4097
22:59:24|1.4097
22:59:25|1.4096
22:59:25|1.4092
22:59:26|1.4093
22:59:28|1.4092
22:59:29|1.4093
22:59:29|1.4093
22:59:30|1.4093
22:59:32|1.4096
22:59:32|1.4092
22:59:33|1.4092
22:59:34|1.41
22:59:35|1.41
22:59:36|1.4099
22:59:37|1.41
22:59:39|1.4098
22:59:40|1.4098
22:59:41|1.4099
22:59:42|1.41
22:59:42|1.4095
22:59:44|1.4096
22:59:45|1.4096
22:59:46|1.4096
22:59:47|1.41
22:59:48|1.41
22:59:49|1.4101
22:59:50|1.4101
22:59:51|1.4101
22:59:52|1.4101
22:59:53|1.41
22:59:54|1.4095
22:59:54|1.4095
22:59:56|1.4095
22:59:56|1.4096
22:59:57|1.4096
22:59:59|1.4096
22:59:59|1.4103
23:00:01|1.4111
23:00:02|1.4112
23:00:03|1.411
23:00:04|1.4107
23:00:04|1.4096
23:00:06|1.4095
23:00:06|1.4079
23:00:08|1.4092
23:00:09|1.4098
23:00:10|1.4102
23:00:12|1.4102
23:00:12|1.411
23:00:13|1.4108
23:00:15|1.4113
23:00:16|1.4117
23:00:17|1.4116
23:00:18|1.4117
23:00:19|1.4115
23:00:20|1.4077
23:00:21|1.4076
23:00:22|1.4078
23:00:23|1.4083
23:00:24|1.408
23:00:25|1.407
23:00:26|1.4067
23:00:27|1.4068
23:00:28|1.4074
23:00:29|1.4069
23:00:30|1.4067
23:00:31|1.4067
23:00:32|1.4065
23:00:33|1.4065
23:00:34|1.4065
23:00:35|1.4067
23:00:37|1.407
23:00:37|1.4058
23:00:39|1.4057
23:00:40|1.405
23:00:41|1.405
23:00:42|1.4043
23:00:43|1.4045
23:00:44|1.4046
23:00:45|1.4044
23:00:46|1.4051
23:00:47|1.4035
23:00:48|1.4046
23:00:50|1.4043
23:00:50|1.405
23:00:51|1.4051
23:00:53|1.4051
23:00:54|1.4051
23:00:55|1.4054
23:00:55|1.405
23:00:56|1.4054
23:00:57|1.4054
23:00:59|1.4054
23:00:59|1.4058
23:01:00|1.406
23:01:01|1.406
23:01:02|1.4053
23:01:03|1.4057
23:01:04|1.4052
23:01:05|1.406
23:01:06|1.4061
23:01:07|1.4048
23:01:08|1.4053
23:01:10|1.4054
23:01:10|1.4048
23:01:12|1.405
23:01:14|1.4042
23:01:15|1.4035
23:01:16|1.4041
23:01:18|1.4055
23:01:19|1.4047
23:01:20|1.4013
23:01:21|1.4012
23:01:22|1.4004
23:01:23|1.4008
23:01:24|1.4009
23:01:25|1.4012
23:01:26|1.4012
23:01:27|1.4012
23:01:28|1.4012
23:01:29|1.4012
23:01:29|1.4012
23:01:31|1.4012
23:01:32|1.4006
23:01:33|1.4006
23:01:34|1.4012
23:01:35|1.4015
23:01:36|1.4019
23:01:37|1.4012
23:01:38|1.4012
23:01:39|1.4019
23:01:40|1.4017
23:01:41|1.4034
23:01:43|1.4036
23:01:44|1.4036
23:01:44|1.4017
23:01:45|1.401
23:01:47|1.4005
23:01:47|1.4007
23:01:48|1.4008
23:01:49|1.4012
23:01:51|1.4008
23:01:52|1.4017
23:01:53|1.4018
23:01:54|1.402
23:01:55|1.4018
23:01:56|1.4018
23:01:57|1.4015
23:01:58|1.4016
23:01:59|1.4016
23:02:00|1.4016
23:02:01|1.401
23:02:02|1.4008
23:02:03|1.4012
23:02:04|1.4012
23:02:05|1.4014
23:02:06|1.4014
23:02:07|1.4015
23:02:09|1.4011
23:02:09|1.4018
23:02:10|1.4018
23:02:11|1.4018
23:02:13|1.4011
23:02:14|1.4013
23:02:15|1.4013
23:02:17|1.4012
23:02:17|1.4015
23:02:19|1.4016
23:02:20|1.4016
23:02:21|1.4016
23:02:21|1.4016
23:02:23|1.4017
23:02:23|1.4017
23:02:25|1.402
23:02:26|1.402
23:02:28|1.4017
23:02:29|1.402
23:02:29|1.402
23:02:31|1.402
23:02:31|1.402
23:02:32|1.402
23:02:33|1.402
23:02:35|1.402
23:02:35|1.402
23:02:36|1.4019
23:02:37|1.402
23:02:39|1.402
23:02:40|1.402
23:02:41|1.402
23:02:42|1.402
23:02:42|1.402
23:02:43|1.402
23:02:45|1.402
23:02:46|1.402
23:02:47|1.4019
23:02:48|1.4019
23:02:49|1.4019
23:02:49|1.402
23:02:51|1.4026
23:02:52|1.4027
23:02:53|1.4027
23:02:54|1.4027
23:02:55|1.4027
23:02:56|1.4027
23:02:57|1.4027
23:02:58|1.4027
23:02:59|1.4027
23:03:00|1.4027
23:03:01|1.4027
23:03:02|1.4027
23:03:03|1.4027
23:03:05|1.4027
23:03:05|1.4033
23:03:07|1.4033
23:03:07|1.403
23:03:08|1.4035
23:03:09|1.4035
23:03:10|1.4035
23:03:11|1.4035
23:03:12|1.4035
23:03:14|1.4035
23:03:15|1.4035
23:03:17|1.4035
23:03:18|1.4033
23:03:19|1.4034
23:03:20|1.4034
23:03:21|1.4034
23:03:22|1.4034
23:03:23|1.4034
23:03:23|1.4034
23:03:25|1.4033
23:03:26|1.4033
23:03:27|1.4033
23:03:28|1.4033
23:03:29|1.4033
23:03:30|1.4033
23:03:31|1.4023
23:03:32|1.4017
23:03:33|1.4016
23:03:34|1.4017
23:03:35|1.4017
23:03:36|1.4017
23:03:37|1.4014
23:03:38|1.4014
23:03:39|1.4014
23:03:41|1.4009
23:03:41|1.4009
23:03:43|1.4005
23:03:44|1.4005
23:03:44|1.4008
23:03:45|1.4008
23:03:46|1.4015
23:03:47|1.4015
23:03:49|1.4015
23:03:50|1.4012
23:03:50|1.401
23:03:52|1.401
23:03:53|1.4001
23:03:54|1.4001
23:03:56|1.4001
23:03:56|1.4001
23:03:57|1.4001
23:03:59|1.4001
23:04:00|1.4001
23:04:00|1.4001
23:04:02|1.4001
23:04:03|1.4
23:04:04|1.4008
23:04:05|1.4008
23:04:06|1.4011
23:04:07|1.4009
23:04:08|1.4009
23:04:09|1.4009
23:04:10|1.4009
23:04:11|1.4016
23:04:12|1.4017
23:04:13|1.4023
23:04:14|1.4023
23:04:15|1.4023
23:04:17|1.4023
23:04:18|1.4026
23:04:19|1.4025
23:04:20|1.4024
23:04:21|1.4022
23:04:22|1.4026
23:04:24|1.4027
23:04:25|1.4027
23:04:25|1.4044
23:04:26|1.4037
23:04:28|1.4043
23:04:28|1.4043
23:04:31|1.4063
23:04:32|1.407
23:04:33|1.4058
23:04:34|1.4058
23:04:34|1.4058
23:04:35|1.4058
23:04:37|1.4061
23:04:37|1.406
23:04:38|1.4052
23:04:39|1.4052
23:04:41|1.4074
23:04:41|1.4074
23:04:43|1.4064
23:04:44|1.407
23:04:45|1.407
23:04:46|1.4077
23:04:48|1.4085
23:04:48|1.4086
23:04:50|1.4086
23:04:51|1.4095
23:04:51|1.41
23:04:52|1.41
23:04:53|1.4103
23:04:55|1.4096
23:04:56|1.4098
23:04:56|1.4118
23:04:57|1.4118
23:04:59|1.411
23:05:00|1.4114
23:05:01|1.4114
23:05:02|1.4115
23:05:02|1.4109
23:05:04|1.4103
23:05:04|1.4116
23:05:06|1.4116
23:05:07|1.4109
23:05:07|1.4121
23:05:09|1.4114
23:05:09|1.4117
23:05:10|1.4117
23:05:12|1.4122
23:05:13|1.4125
23:05:14|1.4132
23:05:15|1.4133
23:05:16|1.4146
23:05:18|1.4134
23:05:18|1.4132
23:05:19|1.4133
23:05:20|1.4134
23:05:21|1.4134
23:05:23|1.4136
23:05:24|1.4135
23:05:25|1.4135
23:05:26|1.4135
23:05:27|1.4132
23:05:28|1.4133
23:05:29|1.412
23:05:30|1.4125
23:05:31|1.412
23:05:32|1.412
23:05:33|1.4118
23:05:34|1.41
23:05:35|1.4105
23:05:36|1.4109
23:05:37|1.4113
23:05:38|1.4116
23:05:39|1.4116
23:05:40|1.4116
23:05:41|1.4116
23:05:42|1.4102
23:05:43|1.4102
23:05:44|1.4102
23:05:45|1.4102
23:05:46|1.4104
23:05:47|1.4104
23:05:48|1.4104
23:05:49|1.4099
23:05:50|1.4099
23:05:52|1.4111
23:05:53|1.4114
23:05:53|1.4114
23:05:54|1.4112
23:05:55|1.4112
23:05:57|1.4112
23:05:58|1.4112
23:05:59|1.4112
23:05:59|1.4112
23:06:01|1.4112
23:06:01|1.4112
23:06:02|1.4112
23:06:04|1.4122
23:06:05|1.4118
23:06:06|1.4117
23:06:07|1.4113
23:06:08|1.4114
23:06:09|1.4114
23:06:10|1.4115
23:06:11|1.4115
23:06:12|1.4106
23:06:13|1.4106
23:06:14|1.4101
23:06:15|1.4107
23:06:16|1.4107
23:06:18|1.4104
23:06:19|1.4104
23:06:20|1.4104
23:06:20|1.41
23:06:22|1.41
23:06:23|1.41
23:06:24|1.41
23:06:25|1.41
23:06:26|1.41
23:06:27|1.4106
23:06:28|1.4117
23:06:29|1.412
23:06:30|1.4119
23:06:32|1.4112
23:06:32|1.4101
23:06:33|1.4101
23:06:35|1.4101
23:06:35|1.4105
23:06:36|1.4106
23:06:37|1.4109
23:06:38|1.4109
23:06:39|1.4111
23:06:41|1.4113
23:06:42|1.4113
23:06:42|1.4112
23:06:43|1.4111
23:06:45|1.4111
23:06:46|1.4111
23:06:46|1.4111
23:06:48|1.4111
23:06:48|1.4111
23:06:50|1.4108
23:06:51|1.4108
23:06:51|1.4108
23:06:53|1.4108
23:06:54|1.4112
23:06:55|1.4112
23:06:56|1.4112
23:06:57|1.4107
23:06:58|1.4107
23:06:59|1.4107
23:07:00|1.4101
23:07:01|1.4095
23:07:02|1.4098
23:07:03|1.4103
23:07:04|1.4107
23:07:05|1.4104
23:07:06|1.4104
23:07:07|1.4105
23:07:08|1.4106
23:07:09|1.4106
23:07:10|1.4102
23:07:11|1.4102
23:07:12|1.4104
23:07:13|1.4104
23:07:14|1.4106
23:07:15|1.4095
23:07:16|1.4098
23:07:17|1.4097
23:07:18|1.4101
23:07:19|1.4097
23:07:20|1.4097
23:07:21|1.4097
23:07:23|1.4105
23:07:24|1.4105
23:07:25|1.41
23:07:26|1.4098
23:07:28|1.4098
23:07:28|1.4107
23:07:29|1.4107
23:07:31|1.4104
23:07:31|1.4099
23:07:33|1.4099
23:07:34|1.4099
23:07:34|1.4099
23:07:36|1.4099
23:07:37|1.4097
23:07:38|1.4097
23:07:39|1.4097
23:07:40|1.4099
23:07:41|1.4098
23:07:42|1.4103
23:07:43|1.4103
23:07:44|1.4103
23:07:45|1.4102
23:07:46|1.4102
23:07:47|1.4091
23:07:48|1.4092
23:07:49|1.4092
23:07:50|1.4092
23:07:51|1.4116
23:07:52|1.4117
23:07:53|1.4117
23:07:54|1.4122
23:07:55|1.4141
23:07:56|1.4138
23:07:57|1.4138
23:07:58|1.4135
23:07:59|1.4136
23:08:00|1.4137
23:08:01|1.4135
23:08:02|1.4134
23:08:03|1.4134
23:08:04|1.4137
23:08:05|1.4137
23:08:06|1.4139
23:08:07|1.4135
23:08:08|1.4139
23:08:09|1.4139
23:08:10|1.414
23:08:11|1.414
23:08:12|1.414
23:08:13|1.4143
23:08:14|1.4146
23:08:15|1.4144
23:08:16|1.4144
23:08:17|1.4144
23:08:18|1.4146
23:08:19|1.4148
23:08:21|1.4149
23:08:21|1.4152
23:08:23|1.415
23:08:24|1.4148
23:08:25|1.4149
23:08:26|1.4144
23:08:27|1.4143
23:08:28|1.4146
23:08:30|1.4144
23:08:30|1.4144
23:08:32|1.4154
23:08:33|1.4154
23:08:34|1.4153
23:08:34|1.4154
23:08:36|1.4154
23:08:36|1.4154
23:08:38|1.4155
23:08:39|1.4158
23:08:40|1.4158
23:08:41|1.4158
23:08:42|1.4158
23:08:44|1.4158
23:08:45|1.4158
23:08:45|1.416
23:08:46|1.4154
23:08:48|1.4151
23:08:49|1.4149
23:08:49|1.4149
23:08:50|1.4147
23:08:51|1.4147
23:08:53|1.4147
23:08:54|1.4151
23:08:54|1.4151
23:08:55|1.4151
23:08:56|1.4151
23:08:57|1.4151
23:08:58|1.4148
23:08:59|1.4148
23:09:00|1.4148
23:09:02|1.4148
23:09:02|1.4148
23:09:03|1.4148
23:09:05|1.4148
23:09:06|1.4149
23:09:07|1.4149
23:09:08|1.4145
23:09:09|1.4138
23:09:10|1.413
23:09:11|1.413
23:09:12|1.4132
23:09:13|1.4132
23:09:14|1.4132
23:09:15|1.4134
23:09:16|1.4134
23:09:17|1.4133
23:09:18|1.4133
23:09:19|1.4133
23:09:21|1.4132
23:09:22|1.4133
23:09:23|1.4134
23:09:25|1.4134
23:09:26|1.4134
23:09:28|1.4137
23:09:29|1.4137
23:09:30|1.4137
23:09:30|1.4137
23:09:31|1.4137
23:09:33|1.4137
23:09:34|1.4136
23:09:35|1.4131
23:09:36|1.413
23:09:37|1.413
23:09:38|1.413
23:09:39|1.413
23:09:40|1.413
23:09:41|1.413
23:09:42|1.4127
23:09:43|1.4127
23:09:44|1.4131
23:09:45|1.4131
23:09:46|1.4131
23:09:47|1.4132
23:09:48|1.4132
23:09:49|1.4132
23:09:50|1.4132
23:09:51|1.4132
23:09:52|1.4129
23:09:53|1.4129
23:09:54|1.4129
23:09:55|1.412
23:09:56|1.4118
23:09:58|1.4118
23:09:58|1.4118
23:09:59|1.4119
23:10:01|1.4119
23:10:01|1.4113
23:10:02|1.4109
23:10:03|1.4111
23:10:04|1.4112
23:10:05|1.4112
23:10:07|1.4112
23:10:08|1.4112
23:10:08|1.4109
23:10:09|1.4113
23:10:10|1.4126
23:10:11|1.4128
23:10:13|1.4132
23:10:14|1.413
23:10:14|1.4133
23:10:16|1.4133
23:10:17|1.4138
23:10:18|1.4138
23:10:19|1.4139
23:10:20|1.4133
23:10:22|1.4133
23:10:23|1.4132
23:10:24|1.4137
23:10:26|1.4137
23:10:27|1.4137
23:10:28|1.4137
23:10:29|1.4137
23:10:30|1.4124
23:10:31|1.4115
23:10:32|1.4097
23:10:33|1.4108
23:10:34|1.4108
23:10:36|1.4105
23:10:37|1.4103
23:10:38|1.4099
23:10:39|1.41
23:10:39|1.41
23:10:41|1.4102
23:10:42|1.4102
23:10:43|1.4109
23:10:44|1.4109
23:10:44|1.4109
23:10:45|1.4109
23:10:46|1.4109
23:10:47|1.4109
23:10:49|1.4108
23:10:49|1.4108
23:10:51|1.4096
23:10:51|1.4092
23:10:53|1.4092
23:10:54|1.4092
23:10:54|1.4092
23:10:56|1.4091
23:10:57|1.4088
23:10:58|1.4088
23:10:59|1.4088
23:11:00|1.4088
23:11:01|1.4088
23:11:01|1.4099
23:11:03|1.4119
23:11:04|1.4123
23:11:04|1.4126
23:11:06|1.4132
23:11:07|1.4131
23:11:08|1.4126
23:11:09|1.4126
23:11:10|1.4126
23:11:11|1.4122
23:11:12|1.4121
23:11:14|1.4122
23:11:14|1.4122
23:11:15|1.4122
23:11:16|1.4122
23:11:17|1.4122
23:11:18|1.4122
23:11:19|1.4122
23:11:20|1.4122
23:11:22|1.4139
23:11:23|1.4143
23:11:25|1.415
23:11:25|1.4153
23:11:27|1.415
23:11:28|1.4148
23:11:28|1.4146
23:11:30|1.4144
23:11:31|1.4145
23:11:32|1.4145
23:11:33|1.4146
23:11:34|1.415
23:11:36|1.4147
23:11:37|1.4137
23:11:37|1.4142
23:11:38|1.4145
23:11:39|1.4144
23:11:40|1.4144
23:11:41|1.4144
23:11:42|1.4144
23:11:44|1.4144
23:11:44|1.4145
23:11:46|1.4148
23:11:46|1.4148
23:11:48|1.4151
23:11:48|1.415
23:11:50|1.4152
23:11:51|1.4157
23:11:52|1.4157
23:11:53|1.4158
23:11:54|1.4157
23:11:54|1.4155
23:11:56|1.4155
23:11:57|1.4155
23:11:58|1.4155
23:11:59|1.4158
23:12:00|1.4158
23:12:01|1.4158
23:12:03|1.4158
23:12:04|1.4158
23:12:05|1.4158
23:12:06|1.4158
23:12:06|1.4158
23:12:08|1.4158
23:12:09|1.416
23:12:09|1.4161
23:12:11|1.4163
23:12:12|1.4163
23:12:12|1.416
23:12:14|1.416
23:12:15|1.416
23:12:15|1.416
23:12:17|1.4162
23:12:17|1.4164
23:12:19|1.4162
23:12:20|1.4162
23:12:22|1.4163
23:12:22|1.4163
23:12:24|1.4163
23:12:24|1.4163
23:12:25|1.4163
23:12:26|1.4163
23:12:27|1.4164
23:12:29|1.4164
23:12:30|1.4162
23:12:31|1.4162
23:12:32|1.4162
23:12:34|1.4162
23:12:34|1.4162
23:12:36|1.4162
23:12:37|1.4162
23:12:38|1.4162
23:12:39|1.4163
23:12:40|1.4163
23:12:42|1.4163
23:12:42|1.4163
23:12:43|1.4163
23:12:45|1.4148
23:12:46|1.415
23:12:48|1.4154
23:12:49|1.4154
23:12:50|1.4154
23:12:50|1.4157
23:12:52|1.4159
23:12:53|1.4161
23:12:53|1.4163
23:12:54|1.4164
23:12:56|1.4162
23:12:57|1.4162
23:12:57|1.4166
23:12:59|1.4166
23:12:59|1.417
23:13:01|1.4169
23:13:02|1.4169
23:13:03|1.4169
23:13:04|1.4167
23:13:04|1.4173
23:13:06|1.417
23:13:06|1.417
23:13:08|1.417
23:13:08|1.417
23:13:10|1.4175
23:13:10|1.4176
23:13:11|1.4176
23:13:14|1.4176
23:13:15|1.4175
23:13:15|1.4175
23:13:17|1.4175
23:13:18|1.4175
23:13:18|1.4175
23:13:19|1.4175
23:13:21|1.4178
23:13:21|1.4178
23:13:23|1.4178
23:13:24|1.4178
23:13:25|1.4167
23:13:26|1.417
23:13:27|1.417
23:13:29|1.4167
23:13:30|1.4169
23:13:31|1.4177
23:13:32|1.4177
23:13:33|1.4177
23:13:35|1.4177
23:13:35|1.4177
23:13:37|1.4177
23:13:38|1.4177
23:13:39|1.4177
23:13:40|1.4176
23:13:41|1.4176
23:13:42|1.4176
23:13:43|1.4179
23:13:43|1.4179
23:13:44|1.4181
23:13:46|1.4181
23:13:47|1.4181
23:13:49|1.4183
23:13:50|1.4183
23:13:51|1.4179
23:13:52|1.4179
23:13:53|1.4181
23:13:54|1.4181
23:13:55|1.4182
23:13:56|1.4181
23:13:57|1.4182
23:13:59|1.4185
23:14:00|1.4189
23:14:02|1.419
23:14:02|1.4189
23:14:03|1.4201
23:14:04|1.4199
23:14:05|1.4198
23:14:07|1.4198
23:14:07|1.4199
23:14:08|1.4194
23:14:09|1.4194
23:14:10|1.4196
23:14:11|1.4196
23:14:13|1.4196
23:14:14|1.4196
23:14:15|1.4194
23:14:16|1.4195
23:14:16|1.4195
23:14:18|1.4195
23:14:18|1.4206
23:14:20|1.4211
23:14:20|1.4209
23:14:22|1.4229
23:14:23|1.4217
23:14:24|1.4217
23:14:25|1.4218
23:14:26|1.4218
23:14:27|1.4229
23:14:28|1.4231
23:14:29|1.4234
23:14:31|1.4233
23:14:32|1.4235
23:14:33|1.4238
23:14:33|1.4238
23:14:35|1.4243
23:14:35|1.4243
23:14:36|1.4244
23:14:37|1.4244
23:14:39|1.4244
23:14:39|1.4244
23:14:40|1.4238
23:14:42|1.4236
23:14:43|1.4239
23:14:44|1.4247
23:14:44|1.4248
23:14:46|1.4246
23:14:47|1.4245
23:14:48|1.4248
23:14:49|1.4248
23:14:50|1.4248
23:14:50|1.4248
23:14:52|1.4251
23:14:52|1.4246
23:14:55|1.4246
23:14:55|1.4246
23:14:56|1.4246
23:14:58|1.4246
23:14:59|1.4251
23:15:00|1.4251
23:15:00|1.4264
23:15:01|1.4255
23:15:02|1.4253
23:15:04|1.4246
23:15:04|1.424
23:15:05|1.424
23:15:06|1.422
23:15:07|1.4198
23:15:08|1.421
23:15:09|1.4208
23:15:10|1.4198
23:15:11|1.4204
23:15:12|1.4207
23:15:13|1.4198
23:15:15|1.4198
23:15:16|1.4198
23:15:16|1.4198
23:15:18|1.4198
23:15:18|1.4198
23:15:19|1.4198
23:15:20|1.4198
23:15:21|1.4205
23:15:22|1.422
23:15:24|1.4226
23:15:25|1.4222
23:15:26|1.4222
23:15:27|1.4222
23:15:28|1.4222
23:15:29|1.4222
23:15:30|1.4227
23:15:31|1.4233
23:15:32|1.4233
23:15:33|1.4231
23:15:34|1.4231
23:15:36|1.423
23:15:36|1.4229
23:15:38|1.4222
23:15:39|1.4222
23:15:40|1.4222
23:15:41|1.4216
23:15:42|1.4231
23:15:43|1.4227
23:15:45|1.4234
23:15:46|1.4235
23:15:46|1.4235
23:15:48|1.4235
23:15:49|1.4245
23:15:49|1.4243
23:15:51|1.4252
23:15:52|1.4251
23:15:53|1.4247
23:15:54|1.4246
23:15:54|1.4246
23:15:55|1.4238
23:15:56|1.4239
23:15:57|1.4242
23:15:59|1.4239
23:16:00|1.4239
23:16:01|1.4243
23:16:02|1.4238
23:16:03|1.424
23:16:04|1.424
23:16:05|1.4244
23:16:06|1.425
23:16:07|1.425
23:16:08|1.425
23:16:09|1.4248
23:16:10|1.4241
23:16:11|1.4246
23:16:13|1.4244
23:16:13|1.4249
23:16:14|1.4247
23:16:16|1.4247
23:16:17|1.4259
23:16:18|1.4258
23:16:18|1.4256
23:16:19|1.426
23:16:20|1.4258
23:16:21|1.4264
23:16:22|1.4261
23:16:24|1.427
23:16:24|1.4269
23:16:25|1.427
23:16:27|1.4268
23:16:28|1.4269
23:16:28|1.4269
23:16:29|1.4265
23:16:31|1.4266
23:16:32|1.4268
23:16:32|1.4267
23:16:33|1.4265
23:16:35|1.4267
23:16:36|1.4264
23:16:38|1.4265
23:16:39|1.4264
23:16:39|1.4264
23:16:41|1.4268
23:16:42|1.4268
23:16:44|1.4265
23:16:45|1.4267
23:16:45|1.427
23:16:47|1.427
23:16:47|1.427
23:16:49|1.427
23:16:50|1.4269
23:16:50|1.4269
23:16:51|1.4269
23:16:52|1.4272
23:16:53|1.4272
23:16:54|1.4271
23:16:56|1.4274
23:16:56|1.4276
23:16:58|1.4273
23:16:58|1.4275
23:16:59|1.428
23:17:01|1.428
23:17:02|1.4265
23:17:02|1.4269
23:17:03|1.4272
23:17:04|1.4272
23:17:05|1.4272
23:17:07|1.4279
23:17:07|1.4277
23:17:08|1.4281
23:17:09|1.4282
23:17:11|1.4278
23:17:11|1.4278
23:17:12|1.4278
23:17:13|1.4278
23:17:14|1.4278
23:17:15|1.4278
23:17:16|1.4278
23:17:18|1.4278
23:17:19|1.428
23:17:19|1.4278
23:17:20|1.4282
23:17:22|1.4281
23:17:23|1.4282
23:17:23|1.4278
23:17:25|1.4278
23:17:25|1.4278
23:17:27|1.4278
23:17:28|1.428
23:17:29|1.4279
23:17:30|1.4278
23:17:31|1.428
23:17:32|1.4278
23:17:33|1.4276
23:17:34|1.4277
23:17:35|1.4277
23:17:36|1.428
23:17:36|1.428
23:17:38|1.4281
23:17:38|1.4281
23:17:40|1.4284
23:17:41|1.4277
23:17:41|1.4281
23:17:43|1.428
23:17:45|1.428
23:17:45|1.428
23:17:46|1.428
23:17:48|1.4281
23:17:48|1.4274
23:17:50|1.4273
23:17:51|1.427
23:17:51|1.427
23:17:53|1.4274
23:17:54|1.4274
23:17:55|1.4276
23:17:56|1.4276
23:17:57|1.4276
23:17:58|1.4276
23:17:59|1.4278
23:18:00|1.4277
23:18:01|1.4283
23:18:02|1.4275
23:18:03|1.4275
23:18:04|1.4284
23:18:05|1.4283
23:18:06|1.4283
23:18:07|1.4286
23:18:08|1.4284
23:18:09|1.429
23:18:10|1.4287
23:18:11|1.4292
23:18:12|1.4287
23:18:13|1.4285
23:18:14|1.4285
23:18:15|1.429
23:18:16|1.4289
23:18:17|1.4284
23:18:18|1.4289
23:18:20|1.4291
23:18:21|1.429
23:18:22|1.429
23:18:22|1.429
23:18:24|1.4297
23:18:24|1.4294
23:18:25|1.4298
23:18:26|1.4298
23:18:27|1.4299
23:18:29|1.4299
23:18:29|1.4304
23:18:30|1.4304
23:18:32|1.4304
23:18:32|1.43
23:18:33|1.43
23:18:34|1.4299
23:18:35|1.4296
23:18:36|1.4296
23:18:38|1.4292
23:18:39|1.4292
23:18:40|1.4293
23:18:42|1.4293
23:18:42|1.4295
23:18:43|1.4294
23:18:45|1.4292
23:18:46|1.4286
23:18:47|1.4291
23:18:48|1.4289
23:18:49|1.4289
23:18:50|1.4289
23:18:51|1.4285
23:18:51|1.4285
23:18:52|1.4285
23:18:54|1.4285
23:18:55|1.4285
23:18:56|1.4284
23:18:57|1.4284
23:18:58|1.4284
23:18:59|1.4284
23:19:00|1.4284
23:19:01|1.4278
23:19:02|1.4278
23:19:03|1.4278
23:19:04|1.428
23:19:05|1.4281
23:19:06|1.4281
23:19:07|1.4285
23:19:08|1.4277
23:19:09|1.4271
23:19:10|1.4271
23:19:12|1.4268
23:19:12|1.427
23:19:13|1.4267
23:19:14|1.427
23:19:15|1.4268
23:19:17|1.4269
23:19:17|1.4269
23:19:18|1.4268
23:19:19|1.4268
23:19:21|1.4268
23:19:21|1.4268
23:19:22|1.4269
23:19:23|1.4269
23:19:24|1.4268
23:19:25|1.4268
23:19:26|1.4269
23:19:27|1.4269
23:19:28|1.4269
23:19:29|1.4269
23:19:30|1.4269
23:19:31|1.4269
23:19:32|1.4269
23:19:33|1.4271
23:19:34|1.4274
23:19:35|1.4278
23:19:36|1.4275
23:19:37|1.4278
23:19:39|1.4281
23:19:40|1.4281
23:19:41|1.4273
23:19:41|1.4273
23:19:43|1.4273
23:19:44|1.4272
23:19:45|1.4272
23:19:46|1.4272
23:19:47|1.4272
23:19:49|1.4272
23:19:50|1.427
23:19:51|1.427
23:19:52|1.4269
23:19:53|1.4272
23:19:54|1.4273
23:19:55|1.4273
23:19:56|1.4265
23:19:57|1.4274
23:19:58|1.4274
23:19:59|1.4274
23:20:00|1.4274
23:20:01|1.4274
23:20:02|1.4267
23:20:03|1.4267
23:20:04|1.4267
23:20:06|1.4267
23:20:06|1.4267
23:20:07|1.4265
23:20:08|1.4265
23:20:09|1.4266
23:20:10|1.4266
23:20:12|1.4266
23:20:13|1.4266
23:20:14|1.4266
23:20:15|1.4269
23:20:16|1.427
23:20:17|1.4278
23:20:18|1.4278
23:20:19|1.4271
23:20:20|1.4271
23:20:22|1.427
23:20:22|1.4267
23:20:23|1.4267
23:20:24|1.4266
23:20:25|1.4267
23:20:26|1.4268
23:20:27|1.4265
23:20:28|1.4269
23:20:29|1.4269
23:20:30|1.4277
23:20:32|1.4277
23:20:32|1.4274
23:20:33|1.4274
23:20:34|1.4274
23:20:35|1.4272
23:20:36|1.4274
23:20:38|1.4274
23:20:38|1.4275
23:20:41|1.4276
23:20:41|1.4275
23:20:43|1.4275
23:20:44|1.4275
23:20:45|1.4276
23:20:46|1.4276
23:20:47|1.4276
23:20:47|1.4276
23:20:49|1.4276
23:20:49|1.4286
23:20:51|1.4294
23:20:51|1.4295
23:20:53|1.4295
23:20:54|1.4294
23:20:55|1.4294
23:20:57|1.4292
23:20:57|1.429
23:20:59|1.429
23:21:00|1.429
23:21:00|1.429
23:21:02|1.4288
23:21:03|1.4288
23:21:03|1.4289
23:21:05|1.4288
23:21:05|1.4274
23:21:07|1.4275
23:21:08|1.4275
23:21:09|1.4275
23:21:09|1.4274
23:21:11|1.4274
23:21:12|1.4275
23:21:13|1.4273
23:21:14|1.4273
23:21:15|1.4275
23:21:16|1.4278
23:21:17|1.4278
23:21:18|1.4278
23:21:19|1.4278
23:21:20|1.4277
23:21:21|1.4277
23:21:22|1.4277
23:21:23|1.4277
23:21:24|1.4279
23:21:25|1.4279
23:21:26|1.4279
23:21:27|1.4279
23:21:28|1.428
23:21:29|1.428
23:21:30|1.428
23:21:31|1.429
23:21:32|1.429
23:21:33|1.429
23:21:34|1.429
23:21:35|1.429
23:21:36|1.429
23:21:37|1.429
23:21:39|1.429
23:21:40|1.429
23:21:40|1.429
23:21:42|1.429
23:21:43|1.429
23:21:44|1.4293
23:21:45|1.4293
23:21:46|1.4293
23:21:47|1.4293
23:21:48|1.4292
23:21:49|1.4292
23:21:50|1.4292
23:21:51|1.429
23:21:52|1.429
23:21:53|1.429
23:21:54|1.4293
23:21:55|1.4293
23:21:56|1.4294
23:21:57|1.4296
23:21:58|1.4296
23:21:59|1.4296
23:22:00|1.4298
23:22:01|1.4298
23:22:02|1.4298
23:22:03|1.431
23:22:04|1.4305
23:22:05|1.4287
23:22:06|1.4284
23:22:07|1.4273
23:22:08|1.4279
23:22:09|1.4278
23:22:10|1.4278
23:22:11|1.4281
23:22:12|1.4278
23:22:13|1.4277
23:22:14|1.4284
23:22:15|1.4287
23:22:16|1.4289
23:22:17|1.4288
23:22:18|1.4288
23:22:19|1.4288
23:22:20|1.4283
23:22:21|1.4283
23:22:23|1.4283
23:22:23|1.4296
23:22:24|1.4296
23:22:25|1.4296
23:22:26|1.4296
23:22:27|1.4296
23:22:28|1.4296
23:22:29|1.4296
23:22:30|1.4296
23:22:31|1.4296
23:22:32|1.4296
23:22:33|1.4296
23:22:34|1.4299
23:22:35|1.4308
23:22:36|1.431
23:22:38|1.4308
23:22:38|1.4317
23:22:39|1.4313
23:22:40|1.4309
23:22:41|1.4309
23:22:43|1.4303
23:22:44|1.4311
23:22:45|1.4311
23:22:46|1.4311
23:22:47|1.4309
23:22:48|1.4311
23:22:49|1.431
23:22:50|1.431
23:22:51|1.431
23:22:52|1.4303
23:22:53|1.4303
23:22:54|1.4305
23:22:55|1.4305
23:22:56|1.4306
23:22:57|1.4306
23:22:58|1.4306
23:22:59|1.4307
23:23:00|1.4307
23:23:01|1.4308
23:23:02|1.4312
23:23:03|1.4314
23:23:04|1.432
23:23:05|1.4319
23:23:06|1.4319
23:23:07|1.4319
23:23:08|1.4312
23:23:10|1.4309
23:23:11|1.4314
23:23:11|1.4311
23:23:12|1.4321
23:23:13|1.4319
23:23:14|1.432
23:23:16|1.4321
23:23:17|1.4321
23:23:17|1.4323
23:23:19|1.4322
23:23:19|1.4323
23:23:21|1.4323
23:23:21|1.4324
23:23:23|1.4331
23:23:23|1.4333
23:23:25|1.4333
23:23:26|1.4332
23:23:27|1.4332
23:23:28|1.4333
23:23:29|1.4337
23:23:30|1.4337
23:23:31|1.4331
23:23:32|1.4338
23:23:33|1.434
23:23:34|1.4344
23:23:35|1.4345
23:23:36|1.4345
23:23:37|1.4345
23:23:38|1.4339
23:23:38|1.4341
23:23:40|1.4341
23:23:40|1.4347
23:23:41|1.435
23:23:44|1.4353
23:23:45|1.4346
23:23:46|1.4346
23:23:48|1.4346
23:23:49|1.4346
23:23:50|1.4346
23:23:50|1.4346
23:23:51|1.4353
23:23:53|1.4353
23:23:53|1.4351
23:23:54|1.4351
23:23:55|1.4345
23:23:57|1.4345
23:23:57|1.4345
23:23:59|1.4345
23:23:59|1.4345
23:24:01|1.4345
23:24:02|1.434
23:24:02|1.434
23:24:04|1.434
23:24:05|1.434
23:24:05|1.4343
23:24:06|1.4343
23:24:07|1.4345
23:24:08|1.4345
23:24:09|1.4343
23:24:11|1.4343
23:24:12|1.4343
23:24:13|1.4346
23:24:14|1.4346
23:24:15|1.4347
23:24:16|1.4348
23:24:17|1.4348
23:24:18|1.4348
23:24:19|1.4346
23:24:20|1.4354
23:24:21|1.4352
23:24:22|1.4354
23:24:23|1.4355
23:24:24|1.436
23:24:25|1.436
23:24:26|1.4357
23:24:27|1.4359
23:24:28|1.4359
23:24:29|1.4355
23:24:30|1.4355
23:24:31|1.4355
23:24:32|1.4351
23:24:33|1.4351
23:24:35|1.4353
23:24:35|1.4353
23:24:36|1.4353
23:24:38|1.435
23:24:38|1.4346
23:24:39|1.4346
23:24:40|1.4345
23:24:41|1.4344
23:24:42|1.4348
23:24:44|1.4342
23:24:46|1.4342
23:24:46|1.434
23:24:48|1.4341
23:24:48|1.4341
23:24:49|1.4341
23:24:51|1.4338
23:24:52|1.4337
23:24:53|1.4336
23:24:54|1.4332
23:24:55|1.4332
23:24:55|1.4332
23:24:58|1.4333
23:24:58|1.4333
23:24:59|1.4333
23:25:00|1.4333
23:25:01|1.4333
23:25:03|1.4336
23:25:04|1.4343
23:25:04|1.4359
23:25:06|1.4357
23:25:07|1.436
23:25:07|1.4358
23:25:08|1.4355
23:25:10|1.4356
23:25:10|1.4365
23:25:12|1.4367
23:25:12|1.4367
23:25:13|1.4367
23:25:14|1.4371
23:25:15|1.4369
23:25:16|1.4369
23:25:17|1.4369
23:25:19|1.4368
23:25:19|1.4368
23:25:20|1.4368
23:25:21|1.4373
23:25:22|1.4345
23:25:24|1.4346
23:25:24|1.4348
23:25:26|1.4348
23:25:26|1.4346
23:25:27|1.4353
23:25:28|1.4344
23:25:30|1.435
23:25:30|1.4347
23:25:31|1.4345
23:25:32|1.4343
23:25:33|1.4343
23:25:34|1.4345
23:25:35|1.4349
23:25:36|1.4361
23:25:37|1.4357
23:25:39|1.4357
23:25:40|1.4357
23:25:40|1.4357
23:25:41|1.4353
23:25:43|1.4351
23:25:43|1.4351
23:25:44|1.4349
23:25:46|1.4354
23:25:47|1.4353
23:25:48|1.4353
23:25:49|1.4355
23:25:50|1.4356
23:25:52|1.4355
23:25:52|1.4349
23:25:54|1.4353
23:25:54|1.4353
23:25:55|1.4353
23:25:57|1.4352
23:25:58|1.4356
23:25:59|1.4357
23:26:00|1.4353
23:26:02|1.4354
23:26:03|1.4355
23:26:04|1.4355
23:26:05|1.4355
23:26:05|1.4355
23:26:07|1.4348
23:26:08|1.4336
23:26:09|1.4335
23:26:10|1.4337
23:26:11|1.4344
23:26:13|1.4344
23:26:13|1.4344
23:26:14|1.4344
23:26:15|1.4343
23:26:16|1.4347
23:26:17|1.4347
23:26:18|1.4356
23:26:20|1.4356
23:26:20|1.4356
23:26:22|1.4354
23:26:23|1.4353
23:26:23|1.4354
23:26:24|1.4354
23:26:25|1.4354
23:26:26|1.4354
23:26:28|1.4354
23:26:28|1.4354
23:26:30|1.4354
23:26:30|1.4355
23:26:31|1.4355
23:26:32|1.4355
23:26:33|1.4355
23:26:35|1.435
23:26:35|1.435
23:26:36|1.435
23:26:37|1.4352
23:26:38|1.4358
23:26:39|1.4358
23:26:40|1.4358
23:26:41|1.4351
23:26:42|1.4351
23:26:44|1.4358
23:26:45|1.4358
23:26:45|1.4358
23:26:47|1.4357
23:26:48|1.4357
23:26:49|1.4357
23:26:50|1.4351
23:26:51|1.4349
23:26:52|1.4353
23:26:53|1.4354
23:26:54|1.4355
23:26:55|1.4354
23:26:56|1.4355
23:26:57|1.4353
23:26:58|1.4353
23:26:59|1.4353
23:27:00|1.4346
23:27:01|1.4345
23:27:02|1.4346
23:27:03|1.4342
23:27:04|1.4342
23:27:05|1.4342
23:27:06|1.4345
23:27:07|1.4346
23:27:08|1.4349
23:27:09|1.4349
23:27:10|1.4342
23:27:11|1.4342
23:27:12|1.4342
23:27:13|1.4344
23:27:14|1.4342
23:27:15|1.4344
23:27:16|1.4342
23:27:17|1.4342
23:27:18|1.4342
23:27:20|1.4335
23:27:20|1.4332
23:27:21|1.4328
23:27:22|1.4328
23:27:23|1.4331
23:27:24|1.4331
23:27:26|1.4327
23:27:26|1.4327
23:27:28|1.4324
23:27:28|1.4312
23:27:30|1.4315
23:27:30|1.4324
23:27:31|1.4328
23:27:33|1.4328
23:27:34|1.432
23:27:34|1.432
23:27:35|1.432
23:27:36|1.4324
23:27:37|1.4324
23:27:38|1.4322
23:27:39|1.4322
23:27:40|1.4319
23:27:41|1.4319
23:27:42|1.4321
23:27:43|1.4321
23:27:44|1.4318
23:27:45|1.4318
23:27:46|1.432
23:27:48|1.432
23:27:49|1.432
23:27:50|1.4317
23:27:52|1.4322
23:27:53|1.4325
23:27:54|1.4334
23:27:55|1.4341
23:27:56|1.4339
23:27:57|1.4339
23:27:58|1.4344
23:27:59|1.4344
23:28:00|1.4344
23:28:01|1.4347
23:28:02|1.4347
23:28:04|1.4337
23:28:04|1.433
23:28:05|1.4336
23:28:06|1.4336
23:28:07|1.4333
23:28:08|1.4333
23:28:09|1.4333
23:28:10|1.4331
23:28:12|1.4331
23:28:12|1.4331
23:28:13|1.433
23:28:14|1.433
23:28:15|1.433
23:28:17|1.4329
23:28:17|1.4332
23:28:19|1.4332
23:28:19|1.433
23:28:20|1.433
23:28:21|1.4332
23:28:22|1.4338
23:28:24|1.4338
23:28:24|1.434
23:28:25|1.4342
23:28:26|1.4342
23:28:27|1.4342
23:28:28|1.435
23:28:29|1.436
23:28:30|1.436
23:28:31|1.4355
23:28:33|1.4355
23:28:33|1.4357
23:28:34|1.4356
23:28:35|1.4356
23:28:36|1.4358
23:28:38|1.4357
23:28:39|1.4357
23:28:39|1.4357
23:28:40|1.4357
23:28:41|1.4357
23:28:42|1.4358
23:28:43|1.4358
23:28:45|1.4358
23:28:46|1.4363
23:28:46|1.436
23:28:47|1.4351
23:28:48|1.4351
23:28:50|1.4357
23:28:51|1.4357
23:28:52|1.4357
23:28:53|1.4357
23:28:54|1.4358
23:28:55|1.4366
23:28:56|1.4366
23:28:57|1.4361
23:28:58|1.4361
23:28:59|1.4361
23:29:00|1.4353
23:29:01|1.4354
23:29:02|1.4354
23:29:03|1.4353
23:29:04|1.4353
23:29:05|1.4353
23:29:06|1.4353
23:29:07|1.4353
23:29:09|1.4353
23:29:09|1.4358
23:29:10|1.4361
23:29:12|1.4361
23:29:12|1.4367
23:29:14|1.4366
23:29:14|1.4366
23:29:16|1.437
23:29:16|1.4368
23:29:17|1.4364
23:29:18|1.4368
23:29:19|1.4367
23:29:20|1.4364
23:29:22|1.4364
23:29:22|1.4369
23:29:23|1.4374
23:29:24|1.4373
23:29:26|1.4374
23:29:27|1.4372
23:29:28|1.4371
23:29:28|1.4372
23:29:29|1.4375
23:29:30|1.4381
23:29:32|1.4381
23:29:33|1.4378
23:29:34|1.438
23:29:35|1.4382
23:29:36|1.4382
23:29:37|1.4381
23:29:38|1.4381
23:29:39|1.4381
23:29:40|1.4381
23:29:41|1.4381
23:29:42|1.4381
23:29:43|1.4381
23:29:44|1.4381
23:29:45|1.4381
23:29:46|1.4378
23:29:47|1.4378
23:29:48|1.4378
23:29:50|1.438
23:29:50|1.4383
23:29:52|1.4379
23:29:52|1.4379
23:29:54|1.4381
23:29:56|1.4373
23:29:57|1.4369
23:29:57|1.4373
23:29:59|1.4376
23:30:01|1.4377
23:30:02|1.438
23:30:02|1.4377
23:30:03|1.4377
23:30:05|1.4366
23:30:06|1.4365
23:30:06|1.4361
23:30:08|1.4351
23:30:09|1.4348
23:30:10|1.4346
23:30:11|1.4347
23:30:12|1.434
23:30:13|1.4343
23:30:14|1.4342
23:30:15|1.4342
23:30:16|1.4344
23:30:17|1.4344
23:30:18|1.4341
23:30:19|1.4341
23:30:20|1.4341
23:30:21|1.4355
23:30:22|1.4356
23:30:23|1.4354
23:30:24|1.4364
23:30:25|1.4364
23:30:26|1.4363
23:30:27|1.4363
23:30:28|1.4365
23:30:29|1.4365
23:30:30|1.4366
23:30:31|1.4377
23:30:32|1.4376
23:30:33|1.4376
23:30:34|1.4375
23:30:35|1.4374
23:30:36|1.4368
23:30:37|1.4366
23:30:38|1.4371
23:30:39|1.4371
23:30:40|1.4368
23:30:41|1.4366
23:30:42|1.4366
23:30:43|1.4366
23:30:44|1.4362
23:30:45|1.4362
23:30:46|1.4363
23:30:47|1.436
23:30:48|1.4358
23:30:49|1.4358
23:30:50|1.4368
23:30:51|1.4373
23:30:53|1.4373
23:30:54|1.4378
23:30:55|1.4378
23:30:57|1.4377
23:30:57|1.4377
23:30:58|1.4374
23:30:59|1.4374
23:31:00|1.4374
23:31:01|1.4375
23:31:02|1.4368
23:31:04|1.4368
23:31:05|1.4369
23:31:06|1.4377
23:31:06|1.4379
23:31:08|1.4381
23:31:09|1.4381
23:31:10|1.4393
23:31:11|1.44
23:31:12|1.4401
23:31:13|1.4419
23:31:14|1.4418
23:31:15|1.4422
23:31:16|1.442
23:31:17|1.4415
23:31:18|1.4416
23:31:18|1.4411
23:31:20|1.441
23:31:20|1.4414
23:31:21|1.4408
23:31:22|1.442
23:31:23|1.4413
23:31:24|1.4405
23:31:26|1.4409
23:31:27|1.4406
23:31:28|1.4412
23:31:29|1.4418
23:31:30|1.4426
23:31:31|1.4426
23:31:32|1.4426
23:31:33|1.4428
23:31:34|1.4434
23:31:35|1.4434
23:31:36|1.443
23:31:37|1.4432
23:31:38|1.4436
23:31:39|1.4434
23:31:40|1.4433
23:31:41|1.4433
23:31:42|1.4434
23:31:43|1.4434
23:31:44|1.4438
23:31:45|1.444
23:31:46|1.4437
23:31:47|1.4437
23:31:48|1.4431
23:31:49|1.4437
23:31:50|1.4436
23:31:51|1.4427
23:31:53|1.4427
23:31:54|1.4432
23:31:55|1.4429
23:31:56|1.4429
23:31:57|1.443
23:31:58|1.443
23:32:00|1.443
23:32:02|1.443
23:32:03|1.4429
23:32:04|1.4429
23:32:05|1.4431
23:32:06|1.4435
23:32:06|1.4435
23:32:07|1.4428
23:32:09|1.4413
23:32:10|1.441
23:32:11|1.4405
23:32:12|1.4405
23:32:13|1.4406
23:32:14|1.4409
23:32:15|1.4418
23:32:16|1.4418
23:32:17|1.4418
23:32:18|1.4418
23:32:19|1.4414
23:32:20|1.4414
23:32:21|1.4413
23:32:22|1.4407
23:32:23|1.4407
23:32:24|1.4413
23:32:25|1.4413
23:32:26|1.4413
23:32:27|1.4418
23:32:28|1.4418
23:32:29|1.4418
23:32:30|1.4418
23:32:31|1.4419
23:32:32|1.4423
23:32:33|1.4423
23:32:34|1.4423
23:32:35|1.4418
23:32:36|1.4417
23:32:37|1.442
23:32:38|1.4423
23:32:39|1.4426
23:32:40|1.4426
23:32:41|1.4426
23:32:42|1.4429
23:32:43|1.4429
23:32:44|1.4429
23:32:45|1.4423
23:32:46|1.4424
23:32:47|1.4424
23:32:48|1.4424
23:32:49|1.4424
23:32:50|1.4421
23:32:51|1.4421
23:32:53|1.4416
23:32:53|1.4417
23:32:54|1.4417
23:32:55|1.4417
23:32:56|1.4417
23:32:57|1.4417
23:32:59|1.4417
23:33:00|1.4413
23:33:00|1.4413
23:33:02|1.4413
23:33:03|1.4413
23:33:04|1.4413
23:33:05|1.4414
23:33:06|1.4415
23:33:07|1.4413
23:33:09|1.4406
23:33:09|1.4406
23:33:10|1.4406
23:33:11|1.4407
23:33:13|1.4404
23:33:13|1.4404
23:33:14|1.4405
23:33:15|1.4405
23:33:16|1.4407
23:33:17|1.4407
23:33:18|1.4407
23:33:19|1.4405
23:33:20|1.4405
23:33:22|1.4404
23:33:22|1.4404
23:33:23|1.4404
23:33:24|1.4404
23:33:25|1.4404
23:33:26|1.4402
23:33:27|1.4402
23:33:28|1.4402
23:33:29|1.4402
23:33:30|1.4402
23:33:31|1.4401
23:33:32|1.4401
23:33:33|1.4402
23:33:34|1.4402
23:33:35|1.4402
23:33:36|1.4402
23:33:37|1.4402
23:33:38|1.4402
23:33:39|1.44
23:33:40|1.44
23:33:41|1.4409
23:33:42|1.4411
23:33:43|1.4411
23:33:44|1.4411
23:33:45|1.4431
23:33:46|1.4436
23:33:47|1.4431
23:33:48|1.4428
23:33:49|1.4418
23:33:50|1.4409
23:33:51|1.4409
23:33:52|1.4409
23:33:53|1.4409
23:33:54|1.4404
23:33:56|1.4404
23:33:57|1.4403
23:33:58|1.4409
23:33:59|1.4403
23:34:00|1.4403
23:34:01|1.4403
23:34:01|1.4403
23:34:02|1.4403
23:34:03|1.4403
23:34:05|1.4403
23:34:05|1.4405
23:34:07|1.4391
23:34:07|1.4385
23:34:08|1.4379
23:34:10|1.437
23:34:10|1.4372
23:34:11|1.4372
23:34:12|1.4388
23:34:14|1.4389
23:34:15|1.4391
23:34:16|1.4399
23:34:17|1.4404
23:34:18|1.4405
23:34:18|1.44
23:34:21|1.439
23:34:21|1.439
23:34:22|1.4389
23:34:23|1.4389
23:34:24|1.4391
23:34:25|1.4391
23:34:27|1.4391
23:34:27|1.4385
23:34:28|1.4385
23:34:29|1.4385
23:34:30|1.4396
23:34:31|1.4396
23:34:32|1.4401
23:34:33|1.441
23:34:35|1.4402
23:34:36|1.4401
23:34:37|1.44
23:34:37|1.44
23:34:38|1.44
23:34:40|1.4404
23:34:40|1.4404
23:34:42|1.4404
23:34:43|1.4404
23:34:44|1.441
23:34:44|1.441
23:34:46|1.441
23:34:47|1.441
23:34:48|1.441
23:34:49|1.441
23:34:50|1.4405
23:34:50|1.4404
23:34:51|1.4404
23:34:52|1.4404
23:34:55|1.4404
23:34:56|1.4405
23:34:57|1.4405
23:34:58|1.4405
23:34:59|1.4405
23:35:00|1.4405
23:35:01|1.4405
23:35:02|1.4405
23:35:03|1.4401
23:35:04|1.4401
23:35:05|1.4404
23:35:06|1.44
23:35:07|1.4405
23:35:08|1.4405
23:35:09|1.4405
23:35:10|1.4405
23:35:11|1.4408
23:35:12|1.4408
23:35:13|1.4408
23:35:14|1.4409
23:35:15|1.4408
23:35:16|1.441
23:35:17|1.4411
23:35:19|1.4411
23:35:19|1.4411
23:35:20|1.4416
23:35:21|1.4423
23:35:22|1.4422
23:35:23|1.4422
23:35:25|1.4422
23:35:26|1.4422
23:35:27|1.4427
23:35:27|1.4427
23:35:29|1.4427
23:35:30|1.4426
23:35:31|1.4426
23:35:31|1.4427
23:35:33|1.4429
23:35:33|1.443
23:35:34|1.443
23:35:36|1.4435
23:35:36|1.4435
23:35:38|1.4433
23:35:38|1.4425
23:35:40|1.4427
23:35:41|1.4432
23:35:42|1.4435
23:35:43|1.4429
23:35:43|1.4432
23:35:45|1.4432
23:35:46|1.4426
23:35:47|1.4432
23:35:48|1.4434
23:35:48|1.4434
23:35:50|1.4434
23:35:51|1.4437
23:35:51|1.4437
23:35:53|1.4435
23:35:54|1.443
23:35:55|1.4467
23:35:56|1.4469
23:35:57|1.4469
23:35:58|1.4466
23:35:58|1.4466
23:36:00|1.4467
23:36:02|1.4469
23:36:03|1.4471
23:36:04|1.4466
23:36:04|1.4468
23:36:07|1.4472
23:36:07|1.4468
23:36:08|1.4479
23:36:10|1.4485
23:36:11|1.4486
23:36:11|1.449
23:36:13|1.4488
23:36:13|1.4491
23:36:15|1.449
23:36:15|1.4493
23:36:16|1.4494
23:36:17|1.4493
23:36:19|1.4493
23:36:19|1.449
23:36:21|1.4486
23:36:21|1.4492
23:36:22|1.4494
23:36:23|1.4504
23:36:24|1.4502
23:36:25|1.4504
23:36:27|1.4508
23:36:27|1.4514
23:36:28|1.4514
23:36:29|1.4515
23:36:31|1.4508
23:36:32|1.4512
23:36:33|1.4513
23:36:34|1.4511
23:36:35|1.4511
23:36:36|1.4511
23:36:37|1.4517
23:36:38|1.4516
23:36:40|1.4516
23:36:40|1.4516
23:36:41|1.4518
23:36:42|1.4517
23:36:43|1.4517
23:36:44|1.4515
23:36:45|1.4515
23:36:46|1.4515
23:36:47|1.4515
23:36:48|1.4512
23:36:49|1.4506
23:36:50|1.4505
23:36:51|1.45
23:36:52|1.45
23:36:53|1.45
23:36:54|1.45
23:36:55|1.4493
23:36:57|1.451
23:36:58|1.4506
23:37:00|1.4508
23:37:01|1.4514
23:37:02|1.4522
23:37:02|1.4523
23:37:03|1.4522
23:37:04|1.4516
23:37:05|1.451
23:37:06|1.4512
23:37:07|1.4512
23:37:08|1.4506
23:37:10|1.4515
23:37:11|1.4515
23:37:12|1.4511
23:37:12|1.4514
23:37:13|1.455
23:37:15|1.4566
23:37:15|1.4567
23:37:17|1.456
23:37:17|1.4564
23:37:18|1.4562
23:37:19|1.456
23:37:20|1.4559
23:37:22|1.4563
23:37:22|1.4568
23:37:23|1.4566
23:37:24|1.4567
23:37:26|1.4567
23:37:27|1.4567
23:37:27|1.4569
23:37:28|1.4567
23:37:30|1.4567
23:37:31|1.4577
23:37:31|1.4568
23:37:33|1.457
23:37:33|1.4573
23:37:34|1.4573
23:37:35|1.4575
23:37:37|1.4574
23:37:38|1.4572
23:37:38|1.4572
23:37:39|1.4572
23:37:40|1.4572
23:37:41|1.4575
23:37:42|1.4579
23:37:43|1.4577
23:37:45|1.4579
23:37:46|1.4572
23:37:46|1.4577
23:37:47|1.4577
23:37:48|1.4579
23:37:50|1.4589
23:37:52|1.4589
23:37:52|1.4591
23:37:53|1.4588
23:37:54|1.46
23:37:55|1.4599
23:37:57|1.4606
23:37:59|1.4607
23:38:00|1.4606
23:38:01|1.4611
23:38:02|1.4613
23:38:03|1.4618
23:38:04|1.4614
23:38:06|1.4616
23:38:06|1.4615
23:38:07|1.4603
23:38:08|1.46
23:38:09|1.4601
23:38:10|1.4604
23:38:12|1.461
23:38:12|1.4624
23:38:13|1.4621
23:38:15|1.462
23:38:15|1.4627
23:38:16|1.4626
23:38:17|1.4626
23:38:19|1.4627
23:38:19|1.4633
23:38:20|1.4632
23:38:21|1.4629
23:38:22|1.4626
23:38:23|1.4645
23:38:25|1.4645
23:38:26|1.4651
23:38:26|1.4642
23:38:27|1.4652
23:38:29|1.4646
23:38:29|1.4644
23:38:31|1.4644
23:38:31|1.4642
23:38:33|1.4658
23:38:34|1.4657
23:38:34|1.4656
23:38:35|1.4654
23:38:36|1.4653
23:38:38|1.4653
23:38:38|1.4654
23:38:39|1.4654
23:38:41|1.4657
23:38:42|1.4657
23:38:42|1.4657
23:38:43|1.4659
23:38:45|1.4658
23:38:45|1.4662
23:38:47|1.4661
23:38:48|1.4666
23:38:50|1.4668
23:38:50|1.4665
23:38:51|1.4661
23:38:52|1.4668
23:38:53|1.4668
23:38:54|1.4666
23:38:55|1.4668
23:38:56|1.467
23:38:58|1.4671
23:39:00|1.4671
23:39:01|1.4668
23:39:02|1.4668
23:39:03|1.4663
23:39:04|1.4673
23:39:05|1.4669
23:39:06|1.4669
23:39:07|1.4666
23:39:08|1.4662
23:39:09|1.4668
23:39:10|1.4672
23:39:11|1.4672
23:39:12|1.4666
23:39:13|1.4662
23:39:14|1.468
23:39:15|1.4668
23:39:16|1.4672
23:39:18|1.4673
23:39:18|1.4669
23:39:20|1.4666
23:39:21|1.4673
23:39:22|1.467
23:39:23|1.4667
23:39:23|1.4668
23:39:24|1.4667
23:39:26|1.4666
23:39:27|1.4664
23:39:28|1.4665
23:39:29|1.4667
23:39:30|1.4669
23:39:30|1.4666
23:39:31|1.4666
23:39:33|1.4663
23:39:33|1.4665
23:39:35|1.4666
23:39:35|1.4666
23:39:37|1.4671
23:39:38|1.4669
23:39:39|1.4666
23:39:40|1.4667
23:39:41|1.4669
23:39:42|1.4667
23:39:42|1.4668
23:39:45|1.4667
23:39:45|1.4668
23:39:46|1.4666
23:39:47|1.4673
23:39:48|1.467
23:39:50|1.4674
23:39:51|1.4676
23:39:52|1.4675
23:39:52|1.4683
23:39:54|1.4675
23:39:55|1.4679
23:39:56|1.4678
23:39:56|1.4682
23:39:57|1.4682
23:39:59|1.4681
23:40:01|1.4697
23:40:01|1.4699
23:40:03|1.4685
23:40:05|1.4681
23:40:05|1.4681
23:40:06|1.4677
23:40:07|1.4674
23:40:08|1.4669
23:40:09|1.4682
23:40:10|1.468
23:40:11|1.4692
23:40:13|1.4694
23:40:13|1.4694
23:40:14|1.4703
23:40:15|1.4703
23:40:17|1.4701
23:40:17|1.4704
23:40:19|1.4704
23:40:19|1.4709
23:40:20|1.4707
23:40:22|1.4707
23:40:22|1.4707
23:40:24|1.471
23:40:25|1.4716
23:40:26|1.4715
23:40:27|1.4712
23:40:28|1.4712
23:40:28|1.4693
23:40:30|1.4697
23:40:31|1.4697
23:40:32|1.4692
23:40:32|1.47
23:40:33|1.4699
23:40:34|1.4699
23:40:36|1.4712
23:40:37|1.4708
23:40:37|1.4711
23:40:38|1.4711
23:40:40|1.4713
23:40:41|1.4718
23:40:41|1.4719
23:40:43|1.4719
23:40:43|1.4719
23:40:44|1.4721
23:40:45|1.472
23:40:46|1.4719
23:40:48|1.4719
23:40:48|1.472
23:40:49|1.4719
23:40:51|1.4716
23:40:51|1.4716
23:40:52|1.4711
23:40:54|1.4713
23:40:55|1.4712
23:40:55|1.4712
23:40:57|1.4712
23:40:57|1.4707
23:40:58|1.4706
23:41:01|1.4712
23:41:01|1.4706
23:41:02|1.4715
23:41:04|1.4713
23:41:04|1.4713
23:41:05|1.4715
23:41:07|1.4705
23:41:07|1.47
23:41:08|1.4699
23:41:10|1.4703
23:41:10|1.4696
23:41:12|1.47
23:41:13|1.4695
23:41:14|1.4698
23:41:15|1.4699
23:41:15|1.4701
23:41:17|1.4699
23:41:17|1.4688
23:41:18|1.4688
23:41:19|1.4701
23:41:21|1.4694
23:41:21|1.4696
23:41:22|1.4688
23:41:23|1.4684
23:41:24|1.4668
23:41:26|1.4679
23:41:27|1.4674
23:41:27|1.4674
23:41:28|1.4688
23:41:29|1.4688
23:41:31|1.4685
23:41:31|1.4684
23:41:33|1.4684
23:41:34|1.4687
23:41:35|1.4688
23:41:36|1.4689
23:41:36|1.4689
23:41:38|1.4714
23:41:39|1.4716
23:41:40|1.4703
23:41:41|1.4699
23:41:42|1.4693
23:41:43|1.4693
23:41:44|1.4699
23:41:45|1.4712
23:41:46|1.4713
23:41:47|1.4715
23:41:47|1.4712
23:41:48|1.4719
23:41:50|1.4717
23:41:50|1.4719
23:41:52|1.4718
23:41:52|1.4712
23:41:54|1.4712
23:41:55|1.4712
23:41:56|1.4715
23:41:57|1.4715
23:41:57|1.4718
23:41:59|1.4719
23:42:00|1.4713
23:42:00|1.4704
23:42:02|1.4711
23:42:03|1.4712
23:42:04|1.4704
23:42:05|1.4708
23:42:06|1.4703
23:42:07|1.4708
23:42:08|1.4705
23:42:09|1.4706
23:42:10|1.4706
23:42:11|1.4708
23:42:12|1.4705
23:42:13|1.4703
23:42:14|1.4703
23:42:15|1.4707
23:42:16|1.4707
23:42:17|1.4707
23:42:18|1.4725
23:42:19|1.4716
23:42:20|1.4718
23:42:21|1.4718
23:42:22|1.4725
23:42:23|1.4725
23:42:24|1.4725
23:42:25|1.473
23:42:26|1.4727
23:42:27|1.4729
23:42:28|1.4727
23:42:29|1.4706
23:42:30|1.4705
23:42:31|1.4701
23:42:32|1.47
23:42:33|1.4696
23:42:34|1.4686
23:42:35|1.4687
23:42:36|1.4688
23:42:37|1.4685
23:42:38|1.4674
23:42:39|1.4681
23:42:40|1.4681
23:42:41|1.4683
23:42:42|1.4682
23:42:43|1.4682
23:42:44|1.4679
23:42:46|1.4681
23:42:47|1.4681
23:42:48|1.4678
23:42:49|1.4674
23:42:50|1.4672
23:42:50|1.4674
23:42:51|1.4672
23:42:53|1.4672
23:42:54|1.4672
23:42:55|1.4672
23:42:56|1.4672
23:42:57|1.4672
23:42:57|1.4672
23:42:59|1.4669
23:42:59|1.4672
23:43:01|1.4686
23:43:03|1.4683
23:43:04|1.4684
23:43:05|1.4683
23:43:06|1.4679
23:43:06|1.4679
23:43:08|1.4714
23:43:09|1.4722
23:43:10|1.4729
23:43:11|1.4729
23:43:12|1.4731
23:43:13|1.4731
23:43:14|1.4732
23:43:15|1.4739
23:43:16|1.4739
23:43:17|1.4728
23:43:18|1.4731
23:43:19|1.4734
23:43:20|1.4734
23:43:21|1.4733
23:43:22|1.4733
23:43:23|1.4732
23:43:24|1.4733
23:43:25|1.4729
23:43:26|1.4734
23:43:27|1.4705
23:43:28|1.4697
23:43:29|1.4702
23:43:30|1.4714
23:43:32|1.4714
23:43:32|1.4699
23:43:33|1.4693
23:43:34|1.4694
23:43:35|1.4703
23:43:37|1.4711
23:43:38|1.4718
23:43:38|1.4718
23:43:39|1.4724
23:43:40|1.4718
23:43:41|1.4718
23:43:42|1.4757
23:43:43|1.4765
23:43:44|1.4768
23:43:45|1.4771
23:43:46|1.4765
23:43:47|1.4768
23:43:48|1.4765
23:43:49|1.4771
23:43:50|1.4771
23:43:51|1.477
23:43:52|1.4768
23:43:53|1.4765
23:43:54|1.4766
23:43:56|1.4768
23:43:56|1.4768
23:43:57|1.4768
23:43:58|1.4768
23:43:59|1.4765
23:44:00|1.4771
23:44:01|1.477
23:44:03|1.4761
23:44:04|1.4761
23:44:06|1.476
23:44:07|1.4783
23:44:08|1.4782
23:44:09|1.4785
23:44:10|1.4786
23:44:11|1.4784
23:44:12|1.4783
23:44:13|1.4776
23:44:14|1.4779
23:44:15|1.4778
23:44:16|1.4778
23:44:17|1.4781
23:44:18|1.4809
23:44:19|1.4812
23:44:21|1.4809
23:44:22|1.4819
23:44:22|1.4819
23:44:23|1.4817
23:44:24|1.4814
23:44:25|1.4818
23:44:26|1.4808
23:44:27|1.4815
23:44:28|1.481
23:44:29|1.4807
23:44:30|1.4812
23:44:31|1.48
23:44:32|1.4805
23:44:33|1.4805
23:44:34|1.4812
23:44:35|1.4815
23:44:36|1.4817
23:44:37|1.4817
23:44:38|1.4821
23:44:39|1.4819
23:44:41|1.4823
23:44:41|1.4811
23:44:42|1.4798
23:44:43|1.48
23:44:44|1.4796
23:44:45|1.48
23:44:46|1.48
23:44:47|1.48
23:44:48|1.4802
23:44:49|1.48
23:44:50|1.4804
23:44:51|1.4807
23:44:52|1.4807
23:44:53|1.4812
23:44:54|1.4812
23:44:55|1.4827
23:44:56|1.4845
23:44:58|1.4843
23:44:58|1.4835
23:45:00|1.4836
23:45:01|1.4835
23:45:01|1.4832
23:45:02|1.4826
23:45:04|1.4838
23:45:06|1.4836
23:45:06|1.4836
23:45:08|1.4816
23:45:08|1.4814
23:45:10|1.4809
23:45:11|1.4836
23:45:11|1.4827
23:45:12|1.484
23:45:13|1.4845
23:45:15|1.4841
23:45:15|1.4841
23:45:17|1.4807
23:45:17|1.4806
23:45:19|1.48
23:45:19|1.4802
23:45:20|1.4822
23:45:21|1.4821
23:45:22|1.4821
23:45:23|1.4821
23:45:24|1.4823
23:45:25|1.4824
23:45:26|1.4822
23:45:27|1.4821
23:45:28|1.4821
23:45:29|1.4821
23:45:30|1.4822
23:45:31|1.4814
23:45:32|1.4818
23:45:33|1.4816
23:45:34|1.4818
23:45:35|1.4822
23:45:36|1.4817
23:45:38|1.4821
23:45:38|1.4823
23:45:39|1.4822
23:45:40|1.4821
23:45:41|1.4814
23:45:42|1.4817
23:45:43|1.4814
23:45:44|1.4815
23:45:45|1.4815
23:45:46|1.4818
23:45:47|1.4825
23:45:48|1.4823
23:45:49|1.4826
23:45:50|1.4833
23:45:51|1.4835
23:45:52|1.4836
23:45:53|1.4836
23:45:54|1.4839
23:45:55|1.4846
23:45:57|1.4845
23:45:57|1.4846
23:45:58|1.4847
23:45:59|1.4849
23:46:00|1.4859
23:46:01|1.4859
23:46:02|1.4859
23:46:03|1.4864
23:46:05|1.4865
23:46:06|1.4866
23:46:07|1.4859
23:46:08|1.486
23:46:09|1.486
23:46:11|1.486
23:46:11|1.4887
23:46:12|1.4893
23:46:14|1.4894
23:46:14|1.4892
23:46:15|1.4891
23:46:16|1.4893
23:46:18|1.4893
23:46:19|1.4889
23:46:19|1.4889
23:46:21|1.4889
23:46:21|1.4889
23:46:23|1.4894
23:46:23|1.4888
23:46:24|1.489
23:46:25|1.4893
23:46:26|1.4894
23:46:27|1.4896
23:46:29|1.49
23:46:30|1.4894
23:46:30|1.4897
23:46:31|1.49
23:46:32|1.4897
23:46:33|1.4895
23:46:34|1.4868
23:46:35|1.4863
23:46:37|1.4858
23:46:37|1.4858
23:46:39|1.486
23:46:39|1.4857
23:46:40|1.4856
23:46:41|1.4856
23:46:43|1.4856
23:46:43|1.486
23:46:44|1.4861
23:46:46|1.4866
23:46:47|1.4866
23:46:47|1.4857
23:46:49|1.4877
23:46:49|1.4856
23:46:51|1.4847
23:46:51|1.4862
23:46:53|1.4866
23:46:53|1.4866
23:46:55|1.4866
23:46:55|1.4866
23:46:56|1.4866
23:46:57|1.4866
23:46:59|1.4875
23:46:59|1.488
23:47:00|1.4877
23:47:01|1.4884
23:47:03|1.4873
23:47:04|1.4871
23:47:05|1.4856
23:47:05|1.4856
23:47:08|1.4846
23:47:08|1.484
23:47:10|1.484
23:47:11|1.4838
23:47:12|1.4832
23:47:12|1.4831
23:47:14|1.4831
23:47:15|1.482
23:47:15|1.4818
23:47:17|1.4786
23:47:18|1.4786
23:47:18|1.4786
23:47:20|1.4789
23:47:21|1.4788
23:47:22|1.4789
23:47:23|1.4783
23:47:24|1.4784
23:47:25|1.4772
23:47:26|1.4775
23:47:27|1.4772
23:47:28|1.4786
23:47:29|1.4786
23:47:30|1.4785
23:47:31|1.4782
23:47:32|1.4782
23:47:33|1.4781
23:47:34|1.478
23:47:35|1.4779
23:47:36|1.478
23:47:37|1.4777
23:47:38|1.4777
23:47:39|1.4772
23:47:40|1.4761
23:47:41|1.476
23:47:42|1.4823
23:47:43|1.4775
23:47:44|1.4763
23:47:45|1.4781
23:47:46|1.4781
23:47:47|1.4781
23:47:48|1.4783
23:47:49|1.478
23:47:50|1.4765
23:47:51|1.4814
23:47:52|1.4805
23:47:53|1.4803
23:47:55|1.4814
23:47:56|1.4804
23:47:56|1.4803
23:47:57|1.4803
23:47:58|1.4801
23:47:59|1.4801
23:48:00|1.4807
23:48:01|1.4802
23:48:02|1.4802
23:48:03|1.481
23:48:04|1.4812
23:48:05|1.4817
23:48:06|1.4814
23:48:08|1.4814
23:48:09|1.4814
23:48:09|1.4799
23:48:11|1.4795
23:48:12|1.4792
23:48:12|1.4794
23:48:14|1.4794
23:48:15|1.4794
23:48:16|1.4797
23:48:17|1.4797
23:48:18|1.4797
23:48:19|1.4791
23:48:20|1.4791
23:48:21|1.4791
23:48:22|1.4784
23:48:23|1.4787
23:48:25|1.479
23:48:26|1.4784
23:48:26|1.4831
23:48:28|1.4834
23:48:29|1.4831
23:48:29|1.4832
23:48:31|1.4835
23:48:32|1.4828
23:48:33|1.4824
23:48:35|1.4824
23:48:36|1.4825
23:48:36|1.4825
23:48:37|1.4813
23:48:38|1.4811
23:48:40|1.4807
23:48:41|1.4807
23:48:42|1.4807
23:48:44|1.4803
23:48:44|1.4797
23:48:45|1.4791
23:48:46|1.479
23:48:47|1.479
23:48:48|1.479
23:48:49|1.4792
23:48:50|1.4792
23:48:51|1.4789
23:48:53|1.4788
23:48:53|1.4787
23:48:55|1.4787
23:48:55|1.4787
23:48:56|1.4787
23:48:57|1.4787
23:48:59|1.479
23:49:00|1.4787
23:49:00|1.4783
23:49:02|1.4785
23:49:02|1.4785
23:49:03|1.4785
23:49:04|1.4783
23:49:05|1.4784
23:49:07|1.4784
23:49:07|1.4781
23:49:09|1.4759
23:49:09|1.4761
23:49:11|1.4757
23:49:11|1.4755
23:49:13|1.4751
23:49:14|1.4747
23:49:14|1.4749
23:49:16|1.4749
23:49:18|1.4739
23:49:18|1.472
23:49:19|1.4732
23:49:21|1.4729
23:49:22|1.473
23:49:22|1.4732
23:49:23|1.4738
23:49:24|1.4735
23:49:25|1.4734
23:49:26|1.4738
23:49:28|1.4739
23:49:28|1.474
23:49:29|1.474
23:49:30|1.474
23:49:32|1.4741
23:49:32|1.4741
23:49:34|1.4741
23:49:35|1.4741
23:49:35|1.4741
23:49:36|1.4742
23:49:37|1.4742
23:49:38|1.4741
23:49:39|1.4741
23:49:41|1.4741
23:49:41|1.4748
23:49:42|1.4748
23:49:44|1.4748
23:49:44|1.4746
23:49:45|1.4746
23:49:46|1.4744
23:49:47|1.4744
23:49:48|1.4764
23:49:49|1.4767
23:49:51|1.4759
23:49:51|1.4756
23:49:52|1.4756
23:49:53|1.4751
23:49:54|1.4749
23:49:55|1.4749
23:49:56|1.4749
23:49:57|1.4749
23:49:58|1.4749
23:49:59|1.4743
23:50:00|1.4743
23:50:01|1.4744
23:50:03|1.475
23:50:03|1.4757
23:50:05|1.4754
23:50:06|1.4754
23:50:07|1.4744
23:50:08|1.4741
23:50:10|1.4741
23:50:10|1.474
23:50:11|1.474
23:50:13|1.4732
23:50:14|1.4728
23:50:15|1.4729
23:50:16|1.4738
23:50:18|1.4738
23:50:18|1.4739
23:50:19|1.473
23:50:20|1.4732
23:50:21|1.4732
23:50:23|1.4731
23:50:23|1.4725
23:50:24|1.4725
23:50:25|1.4729
23:50:27|1.4729
23:50:27|1.4729
23:50:29|1.4729
23:50:29|1.4735
23:50:31|1.4737
23:50:31|1.474
23:50:33|1.4738
23:50:33|1.4727
23:50:35|1.4729
23:50:35|1.473
23:50:36|1.4713
23:50:37|1.471
23:50:38|1.471
23:50:39|1.471
23:50:41|1.471
23:50:41|1.471
23:50:43|1.471
23:50:43|1.471
23:50:44|1.471
23:50:45|1.4712
23:50:46|1.4712
23:50:47|1.4714
23:50:48|1.4714
23:50:49|1.4701
23:50:50|1.4703
23:50:52|1.4703
23:50:52|1.4712
23:50:53|1.471
23:50:54|1.471
23:50:55|1.471
23:50:56|1.4714
23:50:57|1.472
23:50:58|1.4712
23:50:59|1.4712
23:51:01|1.4712
23:51:01|1.4717
23:51:02|1.4718
23:51:03|1.4716
23:51:04|1.4707
23:51:06|1.4707
23:51:06|1.4714
23:51:07|1.4712
23:51:09|1.4712
23:51:09|1.4712
23:51:11|1.4709
23:51:12|1.4709
23:51:12|1.4711
23:51:14|1.4705
23:51:15|1.4712
23:51:17|1.4714
23:51:18|1.4712
23:51:18|1.4713
23:51:20|1.4711
23:51:21|1.4707
23:51:22|1.4707
23:51:22|1.4711
23:51:23|1.4707
23:51:24|1.4707
23:51:25|1.4707
23:51:26|1.4707
23:51:28|1.4708
23:51:28|1.4712
23:51:30|1.4712
23:51:30|1.471
23:51:32|1.471
23:51:32|1.4705
23:51:34|1.4708
23:51:35|1.4706
23:51:36|1.4706
23:51:36|1.4678
23:51:37|1.4669
23:51:38|1.467
23:51:40|1.4671
23:51:41|1.4667
23:51:41|1.4664
23:51:43|1.4661
23:51:44|1.4661
23:51:45|1.4662
23:51:46|1.4665
23:51:46|1.4664
23:51:48|1.4664
23:51:49|1.4665
23:51:50|1.4662
23:51:50|1.4667
23:51:52|1.4667
23:51:53|1.4671
23:51:54|1.4677
23:51:55|1.4676
23:51:55|1.4664
23:51:56|1.4662
23:51:58|1.4661
23:51:59|1.4656
23:52:00|1.4641
23:52:00|1.4635
23:52:02|1.4642
23:52:03|1.4645
23:52:04|1.4645
23:52:05|1.4651
23:52:06|1.4653
23:52:07|1.4657
23:52:08|1.4654
23:52:09|1.465
23:52:09|1.465
23:52:12|1.4649
23:52:12|1.4644
23:52:14|1.4645
23:52:15|1.4643
23:52:16|1.4644
23:52:17|1.4649
23:52:18|1.4644
23:52:19|1.4634
23:52:20|1.4635
23:52:21|1.4635
23:52:23|1.4639
23:52:24|1.4639
23:52:25|1.4639
23:52:26|1.4639
23:52:27|1.4639
23:52:28|1.464
23:52:29|1.4637
23:52:30|1.4638
23:52:31|1.4634
23:52:32|1.4634
23:52:33|1.4632
23:52:34|1.4636
23:52:35|1.4634
23:52:36|1.4647
23:52:36|1.4661
23:52:38|1.4661
23:52:38|1.4649
23:52:40|1.464
23:52:40|1.464
23:52:42|1.4643
23:52:42|1.4643
23:52:43|1.4637
23:52:45|1.4637
23:52:45|1.4634
23:52:47|1.4639
23:52:47|1.4639
23:52:49|1.4639
23:52:49|1.4639
23:52:52|1.4637
23:52:52|1.4637
23:52:53|1.4639
23:52:54|1.4637
23:52:55|1.4637
23:52:56|1.4633
23:52:57|1.4632
23:52:58|1.4632
23:52:59|1.4632
23:53:00|1.4622
23:53:01|1.463
23:53:02|1.4633
23:53:03|1.4634
23:53:04|1.4638
23:53:05|1.4644
23:53:06|1.4649
23:53:07|1.4649
23:53:08|1.4646
23:53:09|1.4648
23:53:10|1.4646
23:53:11|1.4646
23:53:13|1.4643
23:53:13|1.4643
23:53:15|1.4643
23:53:16|1.4641
23:53:17|1.4644
23:53:18|1.4642
23:53:19|1.4642
23:53:20|1.4643
23:53:21|1.464
23:53:22|1.4643
23:53:23|1.4644
23:53:24|1.4645
23:53:25|1.4642
23:53:26|1.4637
23:53:27|1.4637
23:53:28|1.4637
23:53:29|1.4637
23:53:30|1.4638
23:53:31|1.4637
23:53:32|1.4637
23:53:33|1.4638
23:53:34|1.4638
23:53:35|1.4638
23:53:36|1.4638
23:53:37|1.465
23:53:38|1.465
23:53:39|1.465
23:53:40|1.4645
23:53:42|1.4632
23:53:42|1.4634
23:53:43|1.4634
23:53:45|1.4636
23:53:46|1.4636
23:53:47|1.4636
23:53:48|1.4633
23:53:49|1.4631
23:53:50|1.4631
23:53:51|1.4629
23:53:51|1.4629
23:53:53|1.4629
23:53:54|1.4629
23:53:54|1.4628
23:53:55|1.4628
23:53:57|1.4626
23:53:57|1.4626
23:53:59|1.4626
23:54:00|1.4626
23:54:01|1.4626
23:54:01|1.4629
23:54:03|1.4633
23:54:04|1.4633
23:54:05|1.4637
23:54:06|1.4634
23:54:07|1.4636
23:54:08|1.4645
23:54:09|1.4646
23:54:10|1.4647
23:54:11|1.4647
23:54:12|1.465
23:54:13|1.4655
23:54:14|1.4659
23:54:15|1.4709
23:54:16|1.4745
23:54:17|1.4724
23:54:18|1.4725
23:54:19|1.4713
23:54:21|1.4716
23:54:22|1.4723
23:54:23|1.4715
23:54:24|1.4716
23:54:24|1.4711
23:54:26|1.4715
23:54:27|1.4714
23:54:28|1.4699
23:54:30|1.4708
23:54:31|1.4708
23:54:31|1.4708
23:54:33|1.4704
23:54:33|1.4695
23:54:34|1.469
23:54:35|1.47
23:54:36|1.4701
23:54:38|1.4696
23:54:38|1.47
23:54:39|1.47
23:54:41|1.47
23:54:41|1.4698
23:54:42|1.47
23:54:43|1.47
23:54:44|1.4695
23:54:45|1.4695
23:54:47|1.4695
23:54:47|1.4698
23:54:49|1.4698
23:54:49|1.4698
23:54:51|1.4698
23:54:51|1.4698
23:54:52|1.4694
23:54:53|1.4696
23:54:54|1.4696
23:54:55|1.4703
23:54:57|1.4696
23:54:57|1.4695
23:54:58|1.4695
23:54:59|1.469
23:55:00|1.4689
23:55:01|1.4686
23:55:02|1.4685
23:55:03|1.4692
23:55:05|1.4692
23:55:05|1.4692
23:55:07|1.4692
23:55:07|1.469
23:55:08|1.4685
23:55:09|1.4684
23:55:10|1.4684
23:55:12|1.4684
23:55:12|1.4682
23:55:14|1.468
23:55:15|1.468
23:55:16|1.468
23:55:18|1.4682
23:55:19|1.4689
23:55:20|1.468
23:55:21|1.4686
23:55:22|1.4694
23:55:23|1.4685
23:55:23|1.4685
23:55:24|1.4688
23:55:25|1.4688
23:55:26|1.4688
23:55:27|1.4685
23:55:29|1.4685
23:55:30|1.4685
23:55:31|1.4692
23:55:31|1.4692
23:55:33|1.4686
23:55:33|1.4683
23:55:35|1.468
23:55:36|1.468
23:55:37|1.4679
23:55:37|1.468
23:55:39|1.4678
23:55:40|1.4667
23:55:41|1.4665
23:55:42|1.4664
23:55:43|1.4664
23:55:44|1.4664
23:55:45|1.466
23:55:46|1.4656
23:55:47|1.4658
23:55:48|1.4658
23:55:49|1.4656
23:55:50|1.4655
23:55:51|1.4655
23:55:52|1.4655
23:55:53|1.4654
23:55:54|1.4654
23:55:55|1.4656
23:55:56|1.4656
23:55:57|1.4669
23:55:58|1.466
23:55:59|1.466
23:56:00|1.4656
23:56:01|1.4659
23:56:02|1.4662
23:56:03|1.466
23:56:04|1.4627
23:56:05|1.4631
23:56:06|1.4631
23:56:07|1.4628
23:56:08|1.463
23:56:09|1.463
23:56:10|1.463
23:56:11|1.463
23:56:12|1.4628
23:56:13|1.4634
23:56:14|1.4634
23:56:16|1.4635
23:56:17|1.4633
23:56:17|1.4634
23:56:19|1.4635
23:56:20|1.4629
23:56:21|1.4629
23:56:22|1.4642
23:56:24|1.4642
23:56:24|1.4642
23:56:26|1.4635
23:56:26|1.4634
23:56:27|1.4633
23:56:29|1.4627
23:56:29|1.4627
23:56:31|1.4621
23:56:31|1.4621
23:56:32|1.4621
23:56:33|1.462
23:56:35|1.4618
23:56:36|1.4617
23:56:36|1.4623
23:56:37|1.4623
23:56:40|1.4618
23:56:41|1.4619
23:56:42|1.4613
23:56:42|1.4611
23:56:44|1.461
23:56:45|1.461
23:56:46|1.46
23:56:47|1.4602
23:56:48|1.4597
23:56:49|1.4602
23:56:50|1.4603
23:56:51|1.4603
23:56:52|1.4618
23:56:53|1.4618
23:56:54|1.4604
23:56:55|1.4605
23:56:56|1.4605
23:56:57|1.4605
23:56:58|1.4605
23:56:59|1.4601
23:57:00|1.46
23:57:01|1.46
23:57:02|1.4599
23:57:03|1.4599
23:57:04|1.4599
23:57:05|1.4599
23:57:06|1.4598
23:57:07|1.46
23:57:08|1.4597
23:57:09|1.459
23:57:10|1.459
23:57:11|1.458
23:57:12|1.4581
23:57:13|1.458
23:57:14|1.4578
23:57:15|1.4579
23:57:17|1.4575
23:57:17|1.4579
23:57:19|1.4577
23:57:21|1.4584
23:57:22|1.4584
23:57:22|1.4588
23:57:23|1.4587
23:57:24|1.4587
23:57:26|1.4592
23:57:27|1.4592
23:57:28|1.4579
23:57:29|1.4583
23:57:30|1.4583
23:57:31|1.4583
23:57:32|1.4583
23:57:33|1.4592
23:57:34|1.4577
23:57:35|1.4575
23:57:36|1.4571
23:57:37|1.458
23:57:38|1.4577
23:57:38|1.458
23:57:39|1.458
23:57:40|1.458
23:57:42|1.458
23:57:43|1.458
23:57:44|1.4579
23:57:45|1.4583
23:57:45|1.4575
23:57:46|1.4578
23:57:48|1.4578
23:57:48|1.4578
23:57:50|1.458
23:57:51|1.4585
23:57:51|1.4585
23:57:53|1.4591
23:57:54|1.4592
23:57:55|1.4592
23:57:56|1.4592
23:57:57|1.46
23:57:58|1.46
23:57:59|1.4599
23:58:00|1.46
23:58:01|1.46
23:58:02|1.4609
23:58:03|1.4608
23:58:04|1.4608
23:58:05|1.4608
23:58:06|1.4606
23:58:07|1.4608
23:58:08|1.46
23:58:09|1.4595
23:58:10|1.4593
23:58:11|1.4597
23:58:12|1.4596
23:58:13|1.4594
23:58:14|1.4594
23:58:15|1.4607
23:58:16|1.4613
23:58:17|1.462
23:58:18|1.4619
23:58:19|1.4617
23:58:20|1.4616
23:58:21|1.4616
23:58:23|1.4622
23:58:24|1.4622
23:58:24|1.4624
23:58:26|1.463
23:58:26|1.4629
23:58:27|1.462
23:58:28|1.4627
23:58:29|1.4627
23:58:30|1.4627
23:58:31|1.4629
23:58:32|1.4629
23:58:33|1.4629
23:58:34|1.4629
23:58:35|1.4629
23:58:36|1.4629
23:58:37|1.4624
23:58:38|1.4625
23:58:40|1.4624
23:58:41|1.4621
23:58:41|1.4621
23:58:43|1.4623
23:58:43|1.4617
23:58:44|1.4617
23:58:45|1.4615
23:58:46|1.4613
23:58:47|1.4609
23:58:48|1.4595
23:58:49|1.4595
23:58:50|1.4595
23:58:51|1.4595
23:58:52|1.4593
23:58:53|1.4594
23:58:54|1.4596
23:58:55|1.4596
23:58:56|1.4596
23:58:58|1.4595
23:58:59|1.4599
23:59:00|1.4599
23:59:01|1.4602
23:59:02|1.4614
23:59:03|1.4614
23:59:04|1.4615
23:59:05|1.4615
23:59:06|1.4614
23:59:07|1.4613
23:59:08|1.4611
23:59:09|1.4611
23:59:10|1.4611
23:59:11|1.4607
23:59:12|1.4604
23:59:13|1.4612
23:59:14|1.4625
23:59:15|1.4627
23:59:16|1.4628
23:59:17|1.4639
23:59:18|1.4635
23:59:19|1.4628
23:59:21|1.4634
23:59:21|1.4635
23:59:23|1.4635
23:59:24|1.4638
23:59:25|1.4638
23:59:25|1.4638
23:59:26|1.4638
23:59:27|1.4642
23:59:29|1.4643
23:59:30|1.4642
23:59:30|1.4643
23:59:31|1.4643
23:59:32|1.4655
23:59:33|1.4643
23:59:34|1.4643
23:59:35|1.4637
23:59:36|1.464
23:59:38|1.4641
23:59:39|1.4645
23:59:39|1.4654
23:59:40|1.4657
23:59:42|1.4666
23:59:43|1.4652
23:59:44|1.4705
23:59:45|1.4708
23:59:45|1.4709
23:59:47|1.4696
23:59:47|1.4701
23:59:49|1.4706
23:59:50|1.4711
23:59:51|1.4714
23:59:51|1.4721
23:59:53|1.4715
23:59:54|1.4707
23:59:55|1.4707
23:59:55|1.4718
23:59:57|1.4714
23:59:57|1.4707
23:59:59|1.4711