00:00:00|1.1053
00:00:02|1.1053
00:00:02|1.1053
00:00:03|1.1056
00:00:04|1.1047
00:00:05|1.1041
00:00:07|1.1039
00:00:08|1.1045
00:00:08|1.1053
00:00:09|1.1058
00:00:10|1.1058
00:00:12|1.1058
00:00:13|1.1053
00:00:13|1.1057
00:00:14|1.1056
00:00:16|1.1053
00:00:16|1.104
00:00:17|1.1044
00:00:19|1.1042
00:00:19|1.1048
00:00:21|1.1049
00:00:21|1.1056
00:00:23|1.1056
00:00:24|1.1044
00:00:24|1.1044
00:00:25|1.1046
00:00:26|1.1046
00:00:28|1.1049
00:00:28|1.1049
00:00:29|1.1049
00:00:31|1.1049
00:00:32|1.1044
00:00:33|1.1044
00:00:34|1.1045
00:00:35|1.1045
00:00:36|1.1046
00:00:37|1.1046
00:00:38|1.1046
00:00:39|1.1047
00:00:40|1.1036
00:00:41|1.1042
00:00:42|1.1048
00:00:43|1.1048
00:00:44|1.1047
00:00:45|1.1051
00:00:45|1.1039
00:00:46|1.104
00:00:47|1.104
00:00:49|1.1036
00:00:49|1.1036
00:00:51|1.1036
00:00:52|1.1045
00:00:53|1.1045
00:00:54|1.1044
00:00:54|1.1047
00:00:55|1.1042
00:00:57|1.1042
00:00:58|1.1042
00:00:58|1.1042
00:00:59|1.1043
00:01:01|1.1042
00:01:02|1.1052
00:01:03|1.1052
00:01:04|1.1052
00:01:05|1.1053
00:01:05|1.1055
00:01:07|1.1062
00:01:08|1.1066
00:01:09|1.1074
00:01:10|1.1074
00:01:11|1.1072
00:01:12|1.1077
00:01:13|1.1074
00:01:14|1.1077
00:01:15|1.108
00:01:16|1.1085
00:01:17|1.1082
00:01:18|1.1083
00:01:19|1.1083
00:01:20|1.1083
00:01:21|1.1084
00:01:22|1.1088
00:01:23|1.1088
00:01:24|1.1091
00:01:25|1.1091
00:01:26|1.1095
00:01:27|1.1094
00:01:28|1.1097
00:01:29|1.1098
00:01:30|1.11
00:01:31|1.11
00:01:32|1.1097
00:01:33|1.1097
00:01:34|1.1097
00:01:35|1.1096
00:01:36|1.1099
00:01:38|1.1099
00:01:38|1.1097
00:01:40|1.1097
00:01:40|1.1097
00:01:41|1.1097
00:01:43|1.1097
00:01:44|1.1097
00:01:45|1.1097
00:01:46|1.1101
00:01:47|1.1095
00:01:47|1.1095
00:01:49|1.1098
00:01:50|1.11
00:01:50|1.11
00:01:52|1.1093
00:01:53|1.1097
00:01:54|1.1093
00:01:54|1.1098
00:01:56|1.1098
00:01:57|1.1099
00:01:58|1.1102
00:01:59|1.1102
00:01:59|1.1102
00:02:00|1.1102
00:02:03|1.1101
00:02:03|1.1102
00:02:04|1.1102
00:02:05|1.1104
00:02:06|1.1113
00:02:07|1.111
00:02:09|1.1107
00:02:10|1.1111
00:02:12|1.1111
00:02:13|1.1111
00:02:14|1.1111
00:02:15|1.1111
00:02:16|1.1114
00:02:17|1.1115
00:02:18|1.1115
00:02:19|1.111
00:02:20|1.111
00:02:22|1.111
00:02:22|1.1112
00:02:23|1.1112
00:02:24|1.1112
00:02:25|1.1112
00:02:26|1.1112
00:02:27|1.1108
00:02:28|1.1107
00:02:29|1.1102
00:02:31|1.1102
00:02:31|1.1108
00:02:32|1.1108
00:02:34|1.1109
00:02:34|1.1109
00:02:35|1.1109
00:02:36|1.1111
00:02:37|1.111
00:02:38|1.111
00:02:39|1.1111
00:02:40|1.1096
00:02:41|1.1094
00:02:42|1.1102
00:02:43|1.1111
00:02:44|1.111
00:02:45|1.1092
00:02:46|1.109
00:02:47|1.1094
00:02:48|1.1108
00:02:49|1.1111
00:02:50|1.1106
00:02:52|1.1106
00:02:52|1.1106
00:02:53|1.1109
00:02:54|1.1112
00:02:55|1.1117
00:02:56|1.1117
00:02:58|1.1115
00:02:59|1.1112
00:02:59|1.1119
00:03:00|1.1121
00:03:01|1.1121
00:03:02|1.112
00:03:03|1.1117
00:03:04|1.1117
00:03:06|1.1117
00:03:06|1.1117
00:03:08|1.1122
00:03:09|1.1124
00:03:09|1.1127
00:03:11|1.1127
00:03:12|1.1126
00:03:13|1.1126
00:03:14|1.1125
00:03:15|1.1122
00:03:16|1.1124
00:03:17|1.1124
00:03:18|1.1129
00:03:19|1.1129
00:03:20|1.1126
00:03:22|1.1126
00:03:23|1.1125
00:03:24|1.1125
00:03:25|1.1125
00:03:26|1.1122
00:03:27|1.1122
00:03:28|1.1119
00:03:29|1.1118
00:03:30|1.111
00:03:31|1.1109
00:03:32|1.1106
00:03:33|1.109
00:03:34|1.109
00:03:35|1.109
00:03:36|1.1095
00:03:37|1.1094
00:03:39|1.1094
00:03:39|1.1088
00:03:40|1.1083
00:03:41|1.1073
00:03:42|1.107
00:03:43|1.1069
00:03:44|1.1069
00:03:45|1.1061
00:03:47|1.1058
00:03:47|1.1058
00:03:49|1.1058
00:03:49|1.1054
00:03:50|1.1053
00:03:51|1.1053
00:03:53|1.1055
00:03:54|1.1055
00:03:55|1.1059
00:03:56|1.1059
00:03:57|1.106
00:03:57|1.106
00:03:58|1.106
00:03:59|1.1056
00:04:00|1.1057
00:04:02|1.1058
00:04:03|1.1061
00:04:04|1.1061
00:04:04|1.1061
00:04:05|1.1061
00:04:07|1.1061
00:04:07|1.1061
00:04:09|1.1058
00:04:11|1.106
00:04:12|1.1058
00:04:13|1.1058
00:04:14|1.1058
00:04:15|1.1058
00:04:16|1.1051
00:04:17|1.1051
00:04:18|1.105
00:04:19|1.1051
00:04:20|1.1043
00:04:21|1.1041
00:04:22|1.1038
00:04:23|1.1034
00:04:24|1.1034
00:04:25|1.1032
00:04:26|1.1036
00:04:27|1.1036
00:04:28|1.1034
00:04:29|1.1034
00:04:30|1.1035
00:04:31|1.1033
00:04:32|1.1032
00:04:33|1.1032
00:04:34|1.1032
00:04:35|1.1032
00:04:36|1.1032
00:04:38|1.1032
00:04:39|1.1032
00:04:40|1.1032
00:04:40|1.1032
00:04:41|1.1032
00:04:42|1.1034
00:04:43|1.1032
00:04:45|1.1032
00:04:45|1.1032
00:04:46|1.1032
00:04:48|1.1032
00:04:49|1.1032
00:04:49|1.1032
00:04:51|1.1032
00:04:52|1.1036
00:04:53|1.1036
00:04:54|1.1036
00:04:55|1.1036
00:04:56|1.1036
00:04:57|1.1036
00:04:58|1.1035
00:04:59|1.1035
00:05:00|1.1034
00:05:01|1.103
00:05:02|1.103
00:05:03|1.103
00:05:04|1.1044
00:05:05|1.1053
00:05:05|1.106
00:05:07|1.106
00:05:08|1.1065
00:05:09|1.1059
00:05:10|1.1059
00:05:11|1.1051
00:05:12|1.1061
00:05:13|1.1064
00:05:14|1.1055
00:05:15|1.1048
00:05:16|1.1052
00:05:17|1.1052
00:05:18|1.1052
00:05:19|1.1053
00:05:20|1.1053
00:05:21|1.1053
00:05:22|1.1052
00:05:23|1.1055
00:05:24|1.1054
00:05:25|1.1041
00:05:26|1.1041
00:05:27|1.1039
00:05:28|1.1039
00:05:30|1.1039
00:05:30|1.104
00:05:31|1.1041
00:05:33|1.1044
00:05:33|1.1044
00:05:34|1.1044
00:05:36|1.1044
00:05:36|1.1044
00:05:37|1.1044
00:05:38|1.105
00:05:39|1.105
00:05:40|1.1048
00:05:42|1.1048
00:05:42|1.1048
00:05:44|1.1048
00:05:45|1.1043
00:05:45|1.1043
00:05:47|1.1043
00:05:47|1.1046
00:05:48|1.1046
00:05:49|1.1046
00:05:50|1.1032
00:05:51|1.1032
00:05:53|1.1037
00:05:53|1.1037
00:05:54|1.1017
00:05:56|1.1034
00:05:57|1.1034
00:05:57|1.1031
00:05:59|1.1015
00:06:00|1.1032
00:06:01|1.1032
00:06:02|1.1044
00:06:03|1.1043
00:06:04|1.1049
00:06:05|1.105
00:06:06|1.1056
00:06:07|1.1066
00:06:08|1.1066
00:06:09|1.1065
00:06:10|1.1065
00:06:11|1.1065
00:06:12|1.1065
00:06:13|1.1065
00:06:15|1.1065
00:06:15|1.1065
00:06:17|1.1065
00:06:18|1.1069
00:06:18|1.107
00:06:20|1.107
00:06:21|1.107
00:06:22|1.107
00:06:23|1.107
00:06:24|1.1072
00:06:25|1.1075
00:06:25|1.1074
00:06:27|1.1072
00:06:28|1.1073
00:06:29|1.107
00:06:29|1.1067
00:06:30|1.1067
00:06:33|1.1067
00:06:33|1.107
00:06:34|1.1073
00:06:35|1.1073
00:06:36|1.1073
00:06:37|1.1076
00:06:38|1.1083
00:06:40|1.1083
00:06:40|1.1083
00:06:41|1.1079
00:06:42|1.1079
00:06:43|1.1084
00:06:45|1.107
00:06:45|1.1073
00:06:47|1.1073
00:06:47|1.1073
00:06:49|1.1067
00:06:49|1.1073
00:06:51|1.1073
00:06:51|1.1077
00:06:53|1.1077
00:06:54|1.1072
00:06:54|1.1072
00:06:55|1.1058
00:06:56|1.1077
00:06:58|1.1077
00:06:59|1.1071
00:06:59|1.1071
00:07:00|1.1071
00:07:02|1.1077
00:07:02|1.1079
00:07:03|1.108
00:07:04|1.108
00:07:06|1.108
00:07:06|1.108
00:07:07|1.1083
00:07:08|1.1082
00:07:10|1.1082
00:07:11|1.1082
00:07:13|1.1084
00:07:13|1.108
00:07:14|1.108
00:07:16|1.1079
00:07:17|1.1083
00:07:18|1.1084
00:07:19|1.1084
00:07:21|1.1087
00:07:22|1.1087
00:07:23|1.1087
00:07:24|1.1089
00:07:24|1.1088
00:07:26|1.1088
00:07:27|1.1089
00:07:27|1.109
00:07:29|1.1093
00:07:30|1.1093
00:07:31|1.1094
00:07:32|1.1094
00:07:33|1.1094
00:07:34|1.1092
00:07:35|1.1092
00:07:36|1.1092
00:07:37|1.1092
00:07:38|1.1092
00:07:39|1.1092
00:07:40|1.1089
00:07:41|1.1089
00:07:42|1.1085
00:07:43|1.1086
00:07:44|1.1092
00:07:45|1.1092
00:07:46|1.1088
00:07:47|1.1088
00:07:48|1.1088
00:07:49|1.1088
00:07:50|1.1087
00:07:51|1.1087
00:07:52|1.1087
00:07:53|1.1087
00:07:54|1.1087
00:07:55|1.1087
00:07:56|1.1087
00:07:57|1.1087
00:07:58|1.1087
00:07:59|1.1086
00:08:00|1.1091
00:08:01|1.1093
00:08:02|1.1094
00:08:04|1.1094
00:08:04|1.1094
00:08:06|1.1094
00:08:07|1.1093
00:08:08|1.1093
00:08:09|1.1094
00:08:10|1.1095
00:08:10|1.1095
00:08:11|1.1095
00:08:12|1.1095
00:08:14|1.1098
00:08:16|1.1099
00:08:17|1.11
00:08:17|1.1103
00:08:19|1.1101
00:08:20|1.1101
00:08:20|1.1104
00:08:21|1.1104
00:08:23|1.1104
00:08:23|1.1106
00:08:25|1.1106
00:08:26|1.1106
00:08:27|1.1106
00:08:28|1.1103
00:08:29|1.1103
00:08:30|1.1103
00:08:31|1.1091
00:08:32|1.1098
00:08:33|1.1096
00:08:34|1.1097
00:08:35|1.1097
00:08:36|1.1097
00:08:37|1.1097
00:08:38|1.1099
00:08:39|1.11
00:08:40|1.1102
00:08:41|1.1102
00:08:42|1.1102
00:08:43|1.1104
00:08:44|1.1104
00:08:46|1.1104
00:08:47|1.1104
00:08:47|1.1104
00:08:48|1.1104
00:08:49|1.1104
00:08:50|1.1104
00:08:52|1.1104
00:08:52|1.1104
00:08:53|1.1104
00:08:54|1.1105
00:08:55|1.1105
00:08:56|1.1103
00:08:57|1.1106
00:08:58|1.1105
00:08:59|1.1102
00:09:00|1.1102
00:09:01|1.1102
00:09:02|1.1102
00:09:04|1.1102
00:09:04|1.1102
00:09:05|1.1107
00:09:06|1.1107
00:09:07|1.1109
00:09:09|1.1109
00:09:09|1.1109
00:09:10|1.1113
00:09:11|1.1113
00:09:12|1.1109
00:09:13|1.1109
00:09:14|1.1113
00:09:16|1.1113
00:09:17|1.1113
00:09:18|1.1117
00:09:20|1.1114
00:09:21|1.1114
00:09:22|1.1114
00:09:24|1.1114
00:09:25|1.1111
00:09:25|1.1111
00:09:26|1.1111
00:09:27|1.1111
00:09:29|1.1111
00:09:30|1.1114
00:09:31|1.1114
00:09:32|1.1117
00:09:32|1.1116
00:09:33|1.1116
00:09:34|1.1116
00:09:36|1.1116
00:09:36|1.1118
00:09:37|1.1118
00:09:38|1.1118
00:09:39|1.1117
00:09:40|1.1117
00:09:41|1.1117
00:09:43|1.1117
00:09:44|1.1117
00:09:44|1.1118
00:09:45|1.1118
00:09:47|1.1122
00:09:48|1.1122
00:09:48|1.1122
00:09:50|1.1121
00:09:51|1.112
00:09:52|1.112
00:09:52|1.112
00:09:54|1.1123
00:09:54|1.1123
00:09:56|1.1123
00:09:57|1.1123
00:09:58|1.1123
00:09:59|1.1121
00:10:00|1.1121
00:10:01|1.1121
00:10:02|1.1116
00:10:03|1.1116
00:10:04|1.1116
00:10:05|1.1123
00:10:06|1.1123
00:10:07|1.1128
00:10:08|1.1128
00:10:09|1.1128
00:10:10|1.1128
00:10:11|1.1131
00:10:12|1.1131
00:10:13|1.1133
00:10:14|1.1133
00:10:15|1.1135
00:10:16|1.1135
00:10:17|1.1135
00:10:19|1.1136
00:10:20|1.1137
00:10:20|1.1136
00:10:21|1.1139
00:10:22|1.1141
00:10:24|1.114
00:10:25|1.114
00:10:26|1.1143
00:10:27|1.1143
00:10:28|1.1143
00:10:29|1.1143
00:10:30|1.1143
00:10:31|1.1143
00:10:32|1.1143
00:10:33|1.1146
00:10:34|1.1146
00:10:35|1.115
00:10:36|1.115
00:10:37|1.1149
00:10:38|1.1156
00:10:39|1.1154
00:10:40|1.1162
00:10:41|1.116
00:10:42|1.1161
00:10:44|1.1161
00:10:44|1.1161
00:10:45|1.1161
00:10:47|1.116
00:10:48|1.116
00:10:48|1.116
00:10:49|1.116
00:10:51|1.1159
00:10:52|1.1159
00:10:52|1.1163
00:10:53|1.1163
00:10:54|1.1163
00:10:55|1.1164
00:10:56|1.1164
00:10:57|1.1164
00:10:58|1.1162
00:10:59|1.1159
00:11:00|1.1158
00:11:01|1.1151
00:11:02|1.1159
00:11:03|1.1158
00:11:04|1.1158
00:11:05|1.1158
00:11:06|1.1158
00:11:07|1.1158
00:11:08|1.1158
00:11:09|1.1158
00:11:10|1.1159
00:11:11|1.1159
00:11:12|1.1156
00:11:13|1.1156
00:11:14|1.1156
00:11:15|1.1156
00:11:16|1.1152
00:11:17|1.1158
00:11:18|1.1158
00:11:19|1.1159
00:11:21|1.1159
00:11:22|1.1159
00:11:23|1.1155
00:11:24|1.1155
00:11:26|1.1144
00:11:26|1.1151
00:11:28|1.1151
00:11:29|1.1151
00:11:29|1.115
00:11:31|1.115
00:11:31|1.115
00:11:32|1.115
00:11:34|1.1149
00:11:34|1.1149
00:11:36|1.1149
00:11:37|1.1146
00:11:38|1.1146
00:11:38|1.1146
00:11:40|1.1146
00:11:40|1.1146
00:11:41|1.1146
00:11:43|1.1146
00:11:44|1.1142
00:11:45|1.1134
00:11:46|1.1134
00:11:47|1.1134
00:11:47|1.1134
00:11:49|1.1134
00:11:49|1.1138
00:11:51|1.1138
00:11:52|1.1137
00:11:52|1.1147
00:11:54|1.1147
00:11:55|1.1147
00:11:56|1.1148
00:11:56|1.1148
00:11:58|1.1148
00:12:00|1.1148
00:12:00|1.1148
00:12:01|1.1148
00:12:02|1.1146
00:12:03|1.1146
00:12:04|1.1145
00:12:06|1.1146
00:12:06|1.1146
00:12:08|1.1146
00:12:08|1.1146
00:12:09|1.1146
00:12:11|1.1148
00:12:11|1.1148
00:12:12|1.1148
00:12:13|1.1146
00:12:14|1.1146
00:12:15|1.1146
00:12:16|1.1148
00:12:18|1.115
00:12:19|1.115
00:12:19|1.115
00:12:21|1.1148
00:12:22|1.1148
00:12:23|1.1148
00:12:24|1.1148
00:12:25|1.1148
00:12:26|1.1148
00:12:27|1.1147
00:12:28|1.1147
00:12:29|1.1147
00:12:30|1.1147
00:12:31|1.1146
00:12:33|1.1146
00:12:34|1.1146
00:12:35|1.1146
00:12:35|1.1146
00:12:36|1.1153
00:12:37|1.1153
00:12:38|1.1153
00:12:40|1.1153
00:12:40|1.1159
00:12:42|1.1159
00:12:42|1.1159
00:12:44|1.1162
00:12:45|1.1162
00:12:45|1.1162
00:12:47|1.1162
00:12:47|1.1162
00:12:49|1.1162
00:12:50|1.1161
00:12:51|1.1161
00:12:52|1.1161
00:12:53|1.1161
00:12:54|1.1161
00:12:54|1.1161
00:12:55|1.1162
00:12:57|1.1162
00:12:58|1.1162
00:12:59|1.116
00:13:00|1.116
00:13:01|1.115
00:13:01|1.115
00:13:03|1.115
00:13:04|1.1155
00:13:05|1.1155
00:13:06|1.1157
00:13:06|1.1157
00:13:07|1.1155
00:13:09|1.1155
00:13:09|1.1153
00:13:11|1.1153
00:13:11|1.1153
00:13:13|1.1152
00:13:13|1.1151
00:13:15|1.1151
00:13:15|1.1151
00:13:17|1.1151
00:13:17|1.1152
00:13:18|1.1152
00:13:19|1.1154
00:13:21|1.1158
00:13:22|1.1158
00:13:23|1.1158
00:13:24|1.1158
00:13:24|1.1158
00:13:26|1.1152
00:13:27|1.1152
00:13:28|1.1152
00:13:29|1.1152
00:13:29|1.1152
00:13:31|1.1152
00:13:32|1.1151
00:13:33|1.1147
00:13:34|1.1147
00:13:35|1.1147
00:13:36|1.1147
00:13:37|1.1148
00:13:38|1.1148
00:13:39|1.115
00:13:40|1.1152
00:13:41|1.1152
00:13:42|1.1153
00:13:43|1.1153
00:13:44|1.1166
00:13:45|1.1168
00:13:46|1.1171
00:13:47|1.1171
00:13:48|1.1171
00:13:49|1.1171
00:13:50|1.1169
00:13:51|1.1172
00:13:52|1.1172
00:13:53|1.1168
00:13:54|1.1168
00:13:55|1.1166
00:13:56|1.1166
00:13:57|1.1166
00:13:58|1.1164
00:13:59|1.1164
00:14:00|1.1164
00:14:01|1.1164
00:14:02|1.1164
00:14:03|1.1164
00:14:05|1.1164
00:14:06|1.1164
00:14:06|1.1157
00:14:07|1.1157
00:14:08|1.1163
00:14:09|1.1163
00:14:10|1.1161
00:14:11|1.1161
00:14:12|1.1161
00:14:13|1.1161
00:14:14|1.1157
00:14:16|1.1154
00:14:17|1.1154
00:14:17|1.1157
00:14:18|1.1157
00:14:19|1.1157
00:14:22|1.1152
00:14:22|1.1152
00:14:23|1.1152
00:14:25|1.1152
00:14:26|1.1152
00:14:27|1.1149
00:14:28|1.1149
00:14:30|1.1149
00:14:31|1.1149
00:14:32|1.1149
00:14:33|1.115
00:14:34|1.115
00:14:35|1.115
00:14:37|1.115
00:14:37|1.115
00:14:39|1.115
00:14:40|1.115
00:14:40|1.115
00:14:41|1.115
00:14:43|1.115
00:14:44|1.1152
00:14:45|1.1153
00:14:46|1.1153
00:14:46|1.1153
00:14:47|1.1159
00:14:48|1.1159
00:14:49|1.1159
00:14:50|1.1148
00:14:52|1.1145
00:14:52|1.1144
00:14:53|1.1144
00:14:54|1.1144
00:14:55|1.1144
00:14:56|1.1136
00:14:58|1.1136
00:14:59|1.1132
00:15:00|1.1107
00:15:00|1.1106
00:15:02|1.1103
00:15:03|1.1105
00:15:04|1.1106
00:15:05|1.1101
00:15:06|1.1101
00:15:07|1.1099
00:15:07|1.1099
00:15:08|1.1099
00:15:10|1.1091
00:15:11|1.1088
00:15:12|1.1084
00:15:13|1.1085
00:15:14|1.1084
00:15:15|1.1085
00:15:16|1.1085
00:15:17|1.1085
00:15:18|1.1086
00:15:19|1.1086
00:15:20|1.1086
00:15:21|1.1089
00:15:23|1.1089
00:15:24|1.1089
00:15:25|1.1088
00:15:27|1.1087
00:15:28|1.1088
00:15:29|1.1088
00:15:30|1.1088
00:15:30|1.1088
00:15:31|1.1088
00:15:32|1.1088
00:15:34|1.1089
00:15:34|1.1089
00:15:35|1.1089
00:15:36|1.1091
00:15:37|1.1091
00:15:38|1.1091
00:15:39|1.1091
00:15:41|1.1091
00:15:41|1.1091
00:15:43|1.1091
00:15:43|1.1091
00:15:45|1.1091
00:15:45|1.1086
00:15:46|1.1078
00:15:48|1.1078
00:15:48|1.1079
00:15:50|1.1079
00:15:50|1.1079
00:15:52|1.1079
00:15:52|1.108
00:15:53|1.1078
00:15:55|1.1078
00:15:56|1.1078
00:15:57|1.1078
00:15:58|1.1078
00:15:58|1.1077
00:15:59|1.1077
00:16:01|1.1076
00:16:02|1.1076
00:16:02|1.1076
00:16:04|1.1078
00:16:05|1.1078
00:16:05|1.1074
00:16:07|1.1075
00:16:07|1.1075
00:16:09|1.1075
00:16:10|1.1076
00:16:11|1.1076
00:16:11|1.1073
00:16:12|1.1073
00:16:14|1.1074
00:16:14|1.1078
00:16:16|1.1078
00:16:16|1.1079
00:16:17|1.1087
00:16:18|1.1096
00:16:20|1.1096
00:16:21|1.1085
00:16:22|1.1085
00:16:22|1.1085
00:16:24|1.1084
00:16:25|1.1084
00:16:26|1.1081
00:16:27|1.1081
00:16:29|1.1084
00:16:29|1.1084
00:16:31|1.1084
00:16:32|1.1084
00:16:32|1.1092
00:16:33|1.1092
00:16:35|1.1084
00:16:36|1.1089
00:16:36|1.1089
00:16:37|1.1082
00:16:38|1.108
00:16:40|1.108
00:16:40|1.108
00:16:41|1.1081
00:16:43|1.1079
00:16:43|1.1079
00:16:45|1.1079
00:16:45|1.1079
00:16:46|1.1077
00:16:47|1.1077
00:16:48|1.1077
00:16:49|1.1077
00:16:50|1.1076
00:16:52|1.1076
00:16:52|1.1076
00:16:54|1.1077
00:16:55|1.1077
00:16:55|1.1077
00:16:57|1.108
00:16:58|1.108
00:16:59|1.108
00:17:01|1.108
00:17:01|1.1088
00:17:02|1.1088
00:17:03|1.1088
00:17:05|1.109
00:17:05|1.1097
00:17:06|1.1097
00:17:07|1.1097
00:17:08|1.1097
00:17:09|1.1097
00:17:10|1.1097
00:17:12|1.1093
00:17:13|1.11
00:17:13|1.1102
00:17:14|1.1104
00:17:15|1.1104
00:17:16|1.1092
00:17:18|1.1092
00:17:18|1.1095
00:17:19|1.1095
00:17:20|1.1094
00:17:21|1.1094
00:17:22|1.1094
00:17:24|1.1094
00:17:26|1.1092
00:17:27|1.1101
00:17:28|1.1101
00:17:29|1.1101
00:17:30|1.11
00:17:31|1.1101
00:17:33|1.1101
00:17:34|1.11
00:17:34|1.11
00:17:36|1.11
00:17:36|1.1094
00:17:37|1.1094
00:17:38|1.1097
00:17:39|1.1097
00:17:41|1.1097
00:17:41|1.1094
00:17:43|1.1094
00:17:43|1.1094
00:17:45|1.1094
00:17:46|1.1096
00:17:47|1.1096
00:17:47|1.1096
00:17:49|1.1092
00:17:50|1.1092
00:17:50|1.1092
00:17:51|1.1092
00:17:52|1.1092
00:17:54|1.1092
00:17:55|1.109
00:17:56|1.109
00:17:57|1.1087
00:17:57|1.1085
00:17:59|1.1085
00:17:59|1.1085
00:18:01|1.1085
00:18:02|1.1085
00:18:03|1.1085
00:18:04|1.109
00:18:05|1.109
00:18:06|1.1085
00:18:06|1.1084
00:18:08|1.1084
00:18:08|1.1084
00:18:10|1.1084
00:18:11|1.1079
00:18:11|1.1079
00:18:12|1.1083
00:18:14|1.1091
00:18:14|1.1091
00:18:15|1.1091
00:18:17|1.1084
00:18:18|1.1084
00:18:18|1.1078
00:18:20|1.1078
00:18:21|1.1072
00:18:22|1.1072
00:18:23|1.1075
00:18:24|1.1075
00:18:25|1.1075
00:18:26|1.1075
00:18:27|1.1075
00:18:28|1.1075
00:18:29|1.1075
00:18:30|1.1075
00:18:31|1.1082
00:18:33|1.1082
00:18:34|1.1084
00:18:35|1.1087
00:18:36|1.1087
00:18:37|1.1087
00:18:37|1.1085
00:18:38|1.1085
00:18:39|1.1085
00:18:40|1.1085
00:18:41|1.1085
00:18:43|1.1086
00:18:44|1.1089
00:18:45|1.1089
00:18:46|1.1093
00:18:46|1.1085
00:18:47|1.1087
00:18:48|1.1087
00:18:49|1.1087
00:18:51|1.1087
00:18:52|1.1087
00:18:52|1.1087
00:18:53|1.1087
00:18:54|1.1087
00:18:56|1.1087
00:18:57|1.1087
00:18:58|1.1087
00:18:59|1.1087
00:19:00|1.1087
00:19:01|1.1087
00:19:02|1.1087
00:19:02|1.1087
00:19:04|1.1087
00:19:04|1.1087
00:19:07|1.1087
00:19:07|1.1087
00:19:08|1.1087
00:19:09|1.1086
00:19:11|1.1089
00:19:11|1.1089
00:19:12|1.1089
00:19:13|1.1089
00:19:14|1.1089
00:19:15|1.1089
00:19:17|1.1089
00:19:18|1.1089
00:19:18|1.1083
00:19:19|1.1087
00:19:20|1.1087
00:19:21|1.1087
00:19:22|1.1087
00:19:23|1.1087
00:19:24|1.1087
00:19:25|1.1087
00:19:26|1.1087
00:19:27|1.1085
00:19:29|1.1086
00:19:30|1.1083
00:19:31|1.1083
00:19:32|1.1083
00:19:33|1.1083
00:19:34|1.1083
00:19:35|1.1083
00:19:36|1.1083
00:19:37|1.1083
00:19:38|1.1083
00:19:39|1.1084
00:19:40|1.1084
00:19:41|1.1084
00:19:42|1.1084
00:19:43|1.1084
00:19:44|1.1086
00:19:45|1.1085
00:19:46|1.1059
00:19:47|1.1061
00:19:48|1.1061
00:19:49|1.1059
00:19:50|1.1059
00:19:51|1.1058
00:19:52|1.1058
00:19:54|1.1058
00:19:54|1.1073
00:19:55|1.1071
00:19:56|1.1071
00:19:57|1.1071
00:19:58|1.1071
00:19:59|1.1071
00:20:01|1.1071
00:20:01|1.107
00:20:02|1.107
00:20:04|1.1075
00:20:05|1.1075
00:20:05|1.1071
00:20:07|1.1069
00:20:07|1.1069
00:20:08|1.1069
00:20:09|1.1069
00:20:10|1.1088
00:20:11|1.1077
00:20:13|1.1077
00:20:13|1.1077
00:20:14|1.1077
00:20:15|1.1077
00:20:16|1.1077
00:20:17|1.1077
00:20:18|1.1077
00:20:20|1.1077
00:20:21|1.1074
00:20:21|1.1074
00:20:23|1.1076
00:20:23|1.1076
00:20:25|1.1072
00:20:26|1.1072
00:20:27|1.1072
00:20:29|1.107
00:20:29|1.107
00:20:31|1.1074
00:20:31|1.1074
00:20:32|1.1074
00:20:34|1.1074
00:20:34|1.1074
00:20:35|1.1074
00:20:37|1.108
00:20:38|1.1076
00:20:39|1.1077
00:20:41|1.1079
00:20:42|1.1079
00:20:42|1.1079
00:20:44|1.1087
00:20:44|1.1087
00:20:46|1.1087
00:20:46|1.1083
00:20:48|1.1083
00:20:48|1.1083
00:20:49|1.1083
00:20:50|1.1086
00:20:52|1.1082
00:20:52|1.1092
00:20:53|1.1092
00:20:54|1.1092
00:20:55|1.1092
00:20:57|1.1092
00:20:57|1.1092
00:20:59|1.1098
00:21:00|1.1098
00:21:01|1.1098
00:21:01|1.1098
00:21:03|1.1098
00:21:04|1.1098
00:21:05|1.1098
00:21:05|1.11
00:21:06|1.1111
00:21:08|1.1112
00:21:09|1.1114
00:21:10|1.1114
00:21:11|1.1114
00:21:12|1.1114
00:21:13|1.1114
00:21:14|1.1109
00:21:15|1.1109
00:21:16|1.1109
00:21:17|1.1109
00:21:18|1.1109
00:21:19|1.1113
00:21:20|1.1113
00:21:21|1.1116
00:21:22|1.1115
00:21:23|1.1115
00:21:24|1.1115
00:21:26|1.1109
00:21:26|1.1105
00:21:29|1.1105
00:21:29|1.11
00:21:31|1.11
00:21:32|1.11
00:21:33|1.11
00:21:34|1.1104
00:21:35|1.1104
00:21:35|1.1099
00:21:36|1.1104
00:21:38|1.1106
00:21:38|1.1106
00:21:40|1.1106
00:21:41|1.1106
00:21:42|1.1106
00:21:43|1.1106
00:21:44|1.1106
00:21:45|1.1106
00:21:46|1.1106
00:21:47|1.1106
00:21:48|1.1103
00:21:49|1.1097
00:21:50|1.1097
00:21:51|1.1097
00:21:52|1.1102
00:21:54|1.1102
00:21:54|1.1102
00:21:55|1.1098
00:21:57|1.1098
00:21:58|1.1098
00:21:59|1.11
00:21:59|1.11
00:22:00|1.1106
00:22:01|1.1106
00:22:02|1.1106
00:22:03|1.1116
00:22:05|1.1121
00:22:06|1.1121
00:22:07|1.1121
00:22:08|1.1121
00:22:09|1.1121
00:22:09|1.1121
00:22:10|1.1121
00:22:12|1.1121
00:22:12|1.1121
00:22:14|1.1121
00:22:14|1.1095
00:22:16|1.1095
00:22:17|1.1095
00:22:18|1.11
00:22:19|1.11
00:22:20|1.1103
00:22:21|1.1102
00:22:21|1.1098
00:22:23|1.1104
00:22:25|1.1101
00:22:25|1.1101
00:22:27|1.1101
00:22:28|1.1101
00:22:29|1.1101
00:22:30|1.1101
00:22:31|1.1101
00:22:32|1.1101
00:22:33|1.11
00:22:34|1.1095
00:22:35|1.1095
00:22:36|1.1095
00:22:37|1.1095
00:22:38|1.1095
00:22:39|1.1095
00:22:40|1.1095
00:22:41|1.1095
00:22:42|1.1095
00:22:43|1.1097
00:22:44|1.1097
00:22:46|1.1094
00:22:47|1.1094
00:22:48|1.1096
00:22:49|1.1096
00:22:49|1.1096
00:22:50|1.1096
00:22:52|1.1103
00:22:52|1.1103
00:22:53|1.1099
00:22:55|1.1099
00:22:55|1.1104
00:22:57|1.1104
00:22:58|1.1104
00:22:59|1.1104
00:23:00|1.1104
00:23:01|1.1104
00:23:02|1.1104
00:23:02|1.1104
00:23:03|1.1104
00:23:05|1.1104
00:23:06|1.1104
00:23:07|1.1104
00:23:08|1.1104
00:23:09|1.1104
00:23:10|1.1104
00:23:11|1.1104
00:23:12|1.1104
00:23:13|1.1099
00:23:14|1.1099
00:23:15|1.1099
00:23:16|1.1099
00:23:17|1.1099
00:23:18|1.1099
00:23:19|1.1104
00:23:20|1.1095
00:23:21|1.1102
00:23:23|1.1102
00:23:25|1.1102
00:23:26|1.1102
00:23:27|1.1098
00:23:28|1.1098
00:23:29|1.1098
00:23:30|1.1098
00:23:31|1.1098
00:23:32|1.1098
00:23:33|1.1098
00:23:34|1.1098
00:23:35|1.1094
00:23:36|1.1094
00:23:37|1.1094
00:23:38|1.1089
00:23:39|1.1089
00:23:40|1.1084
00:23:41|1.1085
00:23:42|1.1081
00:23:43|1.1081
00:23:44|1.108
00:23:46|1.1078
00:23:46|1.1078
00:23:48|1.1078
00:23:49|1.1078
00:23:49|1.1078
00:23:50|1.1078
00:23:51|1.1079
00:23:53|1.1076
00:23:54|1.1076
00:23:54|1.1084
00:23:55|1.1084
00:23:56|1.108
00:23:57|1.108
00:23:58|1.108
00:23:59|1.1084
00:24:01|1.1086
00:24:02|1.1081
00:24:02|1.1081
00:24:03|1.1081
00:24:04|1.1081
00:24:06|1.1083
00:24:06|1.1083
00:24:08|1.1079
00:24:09|1.1079
00:24:09|1.1079
00:24:11|1.1079
00:24:11|1.1081
00:24:13|1.1081
00:24:14|1.1081
00:24:14|1.1081
00:24:16|1.1084
00:24:16|1.1085
00:24:17|1.1085
00:24:19|1.1085
00:24:19|1.1088
00:24:20|1.1088
00:24:21|1.1089
00:24:24|1.1104
00:24:25|1.1098
00:24:26|1.1098
00:24:27|1.1098
00:24:28|1.1098
00:24:29|1.1102
00:24:30|1.1102
00:24:31|1.1108
00:24:32|1.1108
00:24:33|1.1108
00:24:34|1.1108
00:24:35|1.1108
00:24:36|1.1108
00:24:38|1.1108
00:24:39|1.1108
00:24:40|1.1108
00:24:41|1.1105
00:24:42|1.1105
00:24:43|1.1105
00:24:44|1.1105
00:24:45|1.1104
00:24:46|1.1104
00:24:47|1.1104
00:24:48|1.11
00:24:49|1.1101
00:24:50|1.11
00:24:51|1.11
00:24:52|1.11
00:24:53|1.11
00:24:54|1.11
00:24:56|1.11
00:24:56|1.11
00:24:58|1.11
00:24:58|1.11
00:24:59|1.11
00:25:00|1.1099
00:25:01|1.1099
00:25:02|1.1099
00:25:04|1.1094
00:25:05|1.1094
00:25:06|1.1094
00:25:07|1.1094
00:25:08|1.1094
00:25:09|1.1094
00:25:11|1.1094
00:25:12|1.1102
00:25:13|1.1102
00:25:13|1.1102
00:25:15|1.1102
00:25:16|1.1097
00:25:17|1.1105
00:25:18|1.1108
00:25:19|1.1108
00:25:19|1.1108
00:25:21|1.1108
00:25:22|1.1108
00:25:23|1.1108
00:25:25|1.1124
00:25:26|1.1122
00:25:28|1.1122
00:25:28|1.1121
00:25:30|1.1121
00:25:31|1.1121
00:25:33|1.112
00:25:34|1.112
00:25:34|1.112
00:25:36|1.1125
00:25:36|1.1125
00:25:37|1.1125
00:25:39|1.1125
00:25:40|1.1126
00:25:41|1.1126
00:25:41|1.1126
00:25:42|1.1126
00:25:44|1.1126
00:25:45|1.1126
00:25:45|1.1126
00:25:46|1.1126
00:25:48|1.1126
00:25:49|1.1126
00:25:50|1.1126
00:25:51|1.1126
00:25:52|1.1122
00:25:53|1.1122
00:25:53|1.1122
00:25:54|1.1125
00:25:55|1.1125
00:25:57|1.1124
00:25:58|1.1124
00:25:59|1.1124
00:26:00|1.1124
00:26:00|1.1126
00:26:02|1.1125
00:26:03|1.1133
00:26:04|1.1135
00:26:04|1.1137
00:26:06|1.1137
00:26:06|1.1134
00:26:08|1.1139
00:26:08|1.1139
00:26:10|1.1139
00:26:12|1.1138
00:26:12|1.1138
00:26:13|1.114
00:26:15|1.114
00:26:15|1.1141
00:26:17|1.1141
00:26:17|1.1144
00:26:18|1.1142
00:26:19|1.1142
00:26:20|1.1142
00:26:21|1.1139
00:26:22|1.1139
00:26:23|1.1139
00:26:25|1.1142
00:26:26|1.1143
00:26:27|1.1143
00:26:29|1.1142
00:26:29|1.1142
00:26:31|1.1142
00:26:31|1.1143
00:26:32|1.1143
00:26:34|1.1143
00:26:35|1.1155
00:26:36|1.1155
00:26:38|1.1143
00:26:38|1.1143
00:26:40|1.1138
00:26:41|1.1138
00:26:41|1.1138
00:26:42|1.1138
00:26:44|1.1138
00:26:45|1.1138
00:26:45|1.114
00:26:47|1.1136
00:26:48|1.1136
00:26:48|1.1136
00:26:50|1.1136
00:26:50|1.1136
00:26:52|1.1131
00:26:52|1.1131
00:26:54|1.1131
00:26:55|1.1134
00:26:56|1.1134
00:26:57|1.1134
00:26:58|1.1134
00:26:58|1.1134
00:27:00|1.1134
00:27:00|1.1134
00:27:01|1.1134
00:27:02|1.1134
00:27:04|1.1135
00:27:05|1.1138
00:27:05|1.1138
00:27:06|1.1144
00:27:08|1.115
00:27:08|1.115
00:27:10|1.115
00:27:11|1.115
00:27:11|1.115
00:27:12|1.115
00:27:13|1.1146
00:27:14|1.1146
00:27:15|1.114
00:27:16|1.1141
00:27:17|1.1141
00:27:19|1.1141
00:27:19|1.1141
00:27:20|1.1141
00:27:21|1.1152
00:27:22|1.1152
00:27:24|1.115
00:27:25|1.1153
00:27:26|1.115
00:27:27|1.115
00:27:29|1.115
00:27:30|1.1153
00:27:32|1.1155
00:27:33|1.1155
00:27:33|1.1155
00:27:34|1.1155
00:27:37|1.1151
00:27:38|1.1151
00:27:39|1.1151
00:27:40|1.1151
00:27:41|1.1151
00:27:42|1.1151
00:27:43|1.1151
00:27:43|1.1151
00:27:45|1.1151
00:27:46|1.1151
00:27:47|1.1151
00:27:47|1.1151
00:27:48|1.1151
00:27:49|1.1151
00:27:50|1.115
00:27:51|1.1151
00:27:52|1.1151
00:27:54|1.1151
00:27:55|1.1151
00:27:56|1.1151
00:27:57|1.1151
00:27:58|1.1151
00:27:59|1.1151
00:27:59|1.1149
00:28:00|1.1149
00:28:02|1.1149
00:28:02|1.1149
00:28:04|1.1149
00:28:05|1.1156
00:28:05|1.1156
00:28:07|1.1156
00:28:08|1.1156
00:28:08|1.1156
00:28:10|1.1156
00:28:10|1.1156
00:28:11|1.1156
00:28:12|1.1156
00:28:14|1.1156
00:28:15|1.1151
00:28:16|1.1151
00:28:17|1.1151
00:28:18|1.1151
00:28:19|1.1151
00:28:20|1.1154
00:28:20|1.1154
00:28:22|1.1154
00:28:22|1.1154
00:28:23|1.1154
00:28:25|1.1154
00:28:26|1.1159
00:28:27|1.116
00:28:28|1.116
00:28:29|1.116
00:28:31|1.116
00:28:31|1.116
00:28:32|1.116
00:28:34|1.1159
00:28:35|1.1159
00:28:35|1.1159
00:28:37|1.1161
00:28:38|1.1161
00:28:39|1.1168
00:28:39|1.1164
00:28:41|1.1164
00:28:42|1.1162
00:28:43|1.1162
00:28:44|1.1169
00:28:45|1.1168
00:28:46|1.1168
00:28:47|1.1168
00:28:48|1.1168
00:28:48|1.1172
00:28:50|1.1174
00:28:51|1.1176
00:28:51|1.1176
00:28:53|1.1176
00:28:54|1.1176
00:28:55|1.1176
00:28:56|1.1171
00:28:57|1.1168
00:28:58|1.1168
00:28:59|1.1168
00:28:59|1.1165
00:29:01|1.1165
00:29:01|1.1165
00:29:03|1.1174
00:29:04|1.1176
00:29:05|1.1176
00:29:06|1.1176
00:29:07|1.1176
00:29:07|1.1176
00:29:08|1.1176
00:29:09|1.1174
00:29:11|1.1174
00:29:12|1.1174
00:29:12|1.1176
00:29:14|1.1176
00:29:15|1.1176
00:29:16|1.1176
00:29:17|1.1176
00:29:17|1.1176
00:29:18|1.1176
00:29:20|1.1176
00:29:21|1.1175
00:29:22|1.1175
00:29:23|1.1172
00:29:24|1.1172
00:29:24|1.1172
00:29:25|1.1175
00:29:27|1.1175
00:29:27|1.1175
00:29:28|1.1175
00:29:29|1.1175
00:29:32|1.1175
00:29:33|1.1175
00:29:34|1.1175
00:29:35|1.1175
00:29:36|1.1175
00:29:37|1.1174
00:29:38|1.1174
00:29:39|1.1168
00:29:40|1.1168
00:29:41|1.1168
00:29:42|1.1168
00:29:43|1.1165
00:29:44|1.1165
00:29:45|1.1165
00:29:46|1.1165
00:29:48|1.1165
00:29:49|1.1165
00:29:50|1.1165
00:29:50|1.117
00:29:52|1.117
00:29:52|1.117
00:29:53|1.117
00:29:55|1.117
00:29:55|1.117
00:29:56|1.117
00:29:57|1.1167
00:29:58|1.1166
00:29:59|1.1166
00:30:01|1.1166
00:30:01|1.1166
00:30:02|1.1165
00:30:03|1.1165
00:30:05|1.1165
00:30:05|1.1165
00:30:07|1.1165
00:30:08|1.1165
00:30:08|1.1161
00:30:10|1.1158
00:30:10|1.1158
00:30:11|1.1158
00:30:12|1.1158
00:30:14|1.116
00:30:15|1.1165
00:30:16|1.1162
00:30:16|1.1162
00:30:17|1.1162
00:30:18|1.1164
00:30:19|1.1164
00:30:20|1.1164
00:30:21|1.1165
00:30:23|1.1166
00:30:23|1.1166
00:30:25|1.1162
00:30:25|1.1162
00:30:26|1.1162
00:30:28|1.1157
00:30:29|1.1157
00:30:30|1.116
00:30:30|1.116
00:30:32|1.1158
00:30:33|1.1157
00:30:34|1.1157
00:30:36|1.1157
00:30:36|1.1157
00:30:37|1.1156
00:30:39|1.1151
00:30:39|1.1151
00:30:41|1.1151
00:30:42|1.1151
00:30:42|1.1151
00:30:44|1.1151
00:30:44|1.1151
00:30:46|1.1151
00:30:47|1.1151
00:30:47|1.1151
00:30:49|1.1151
00:30:50|1.1151
00:30:51|1.1154
00:30:51|1.1154
00:30:52|1.1154
00:30:53|1.1154
00:30:54|1.1154
00:30:56|1.1154
00:30:57|1.1168
00:30:58|1.1169
00:30:59|1.1175
00:30:59|1.1174
00:31:00|1.1174
00:31:01|1.1174
00:31:03|1.1168
00:31:03|1.1161
00:31:05|1.1167
00:31:06|1.1167
00:31:07|1.1167
00:31:08|1.1167
00:31:10|1.1176
00:31:11|1.1176
00:31:11|1.1176
00:31:13|1.1175
00:31:14|1.1175
00:31:15|1.1175
00:31:16|1.1175
00:31:17|1.1177
00:31:18|1.1183
00:31:19|1.1179
00:31:20|1.1179
00:31:21|1.1176
00:31:22|1.1176
00:31:24|1.1176
00:31:24|1.1176
00:31:26|1.1176
00:31:26|1.1175
00:31:27|1.1175
00:31:28|1.1175
00:31:30|1.1175
00:31:30|1.1175
00:31:32|1.1172
00:31:33|1.1172
00:31:33|1.1172
00:31:35|1.1172
00:31:35|1.1168
00:31:37|1.1168
00:31:38|1.1168
00:31:39|1.1168
00:31:39|1.1168
00:31:41|1.1167
00:31:42|1.1164
00:31:42|1.1159
00:31:43|1.1159
00:31:44|1.1159
00:31:45|1.1159
00:31:46|1.1159
00:31:48|1.1159
00:31:48|1.1159
00:31:49|1.1159
00:31:50|1.1159
00:31:52|1.1159
00:31:53|1.1159
00:31:53|1.1159
00:31:55|1.1149
00:31:56|1.1149
00:31:56|1.1149
00:31:57|1.1145
00:31:58|1.1147
00:31:59|1.1146
00:32:01|1.1146
00:32:02|1.1148
00:32:03|1.1147
00:32:03|1.1146
00:32:04|1.1147
00:32:06|1.1147
00:32:07|1.1147
00:32:08|1.1147
00:32:10|1.1148
00:32:11|1.1148
00:32:13|1.1148
00:32:13|1.1148
00:32:14|1.1148
00:32:16|1.115
00:32:17|1.1146
00:32:17|1.1146
00:32:19|1.1146
00:32:19|1.1146
00:32:21|1.115
00:32:22|1.1149
00:32:23|1.1151
00:32:24|1.1151
00:32:25|1.1151
00:32:26|1.1151
00:32:27|1.1151
00:32:28|1.1158
00:32:29|1.1157
00:32:30|1.1157
00:32:31|1.1157
00:32:32|1.1157
00:32:33|1.1154
00:32:34|1.1159
00:32:35|1.1159
00:32:36|1.1157
00:32:37|1.1157
00:32:38|1.1157
00:32:39|1.1157
00:32:40|1.1157
00:32:41|1.1156
00:32:42|1.1156
00:32:43|1.1156
00:32:44|1.1146
00:32:45|1.1146
00:32:46|1.1146
00:32:47|1.1145
00:32:48|1.1144
00:32:49|1.1144
00:32:50|1.1142
00:32:51|1.1142
00:32:52|1.1138
00:32:53|1.1145
00:32:54|1.1147
00:32:55|1.1147
00:32:56|1.115
00:32:57|1.115
00:32:58|1.115
00:33:00|1.115
00:33:00|1.115
00:33:01|1.115
00:33:03|1.115
00:33:03|1.1143
00:33:05|1.114
00:33:05|1.114
00:33:07|1.114
00:33:07|1.114
00:33:08|1.1138
00:33:10|1.1131
00:33:11|1.1129
00:33:11|1.1127
00:33:13|1.1127
00:33:14|1.1126
00:33:15|1.1122
00:33:16|1.1126
00:33:17|1.1122
00:33:18|1.1121
00:33:19|1.1121
00:33:20|1.1121
00:33:21|1.112
00:33:22|1.112
00:33:23|1.112
00:33:25|1.112
00:33:26|1.1119
00:33:27|1.1119
00:33:28|1.112
00:33:29|1.112
00:33:30|1.1118
00:33:31|1.1116
00:33:32|1.1112
00:33:33|1.1109
00:33:33|1.1105
00:33:35|1.1102
00:33:36|1.1102
00:33:36|1.1102
00:33:38|1.1101
00:33:39|1.1101
00:33:40|1.11
00:33:41|1.11
00:33:41|1.11
00:33:42|1.11
00:33:44|1.11
00:33:45|1.11
00:33:46|1.1108
00:33:47|1.1107
00:33:48|1.1096
00:33:49|1.1097
00:33:50|1.1097
00:33:51|1.1096
00:33:52|1.1097
00:33:53|1.1097
00:33:54|1.1097
00:33:55|1.1097
00:33:55|1.1097
00:33:57|1.1099
00:33:58|1.1099
00:33:59|1.1103
00:34:00|1.1103
00:34:01|1.1107
00:34:01|1.1106
00:34:03|1.1106
00:34:04|1.1108
00:34:05|1.1108
00:34:06|1.1108
00:34:07|1.1105
00:34:08|1.1105
00:34:09|1.111
00:34:09|1.1112
00:34:12|1.1108
00:34:13|1.1108
00:34:15|1.1106
00:34:16|1.1106
00:34:16|1.1105
00:34:17|1.1105
00:34:19|1.11
00:34:20|1.11
00:34:21|1.11
00:34:22|1.11
00:34:23|1.1101
00:34:24|1.1101
00:34:25|1.1101
00:34:26|1.1104
00:34:28|1.1104
00:34:29|1.1106
00:34:30|1.1106
00:34:31|1.1105
00:34:33|1.1105
00:34:34|1.1105
00:34:35|1.1105
00:34:35|1.1105
00:34:37|1.1105
00:34:37|1.1108
00:34:39|1.1107
00:34:40|1.1108
00:34:40|1.1109
00:34:42|1.1109
00:34:42|1.1105
00:34:44|1.1105
00:34:45|1.1105
00:34:45|1.1105
00:34:47|1.1104
00:34:48|1.1103
00:34:49|1.1103
00:34:50|1.1103
00:34:50|1.11
00:34:51|1.11
00:34:54|1.11
00:34:55|1.1099
00:34:55|1.1101
00:34:57|1.1101
00:34:57|1.1101
00:34:58|1.1101
00:35:00|1.1101
00:35:01|1.1101
00:35:02|1.1103
00:35:03|1.1103
00:35:03|1.1103
00:35:04|1.1104
00:35:06|1.1104
00:35:07|1.1103
00:35:08|1.1101
00:35:09|1.1103
00:35:10|1.1103
00:35:11|1.1103
00:35:12|1.1103
00:35:14|1.1102
00:35:15|1.1104
00:35:16|1.1102
00:35:16|1.1102
00:35:17|1.1107
00:35:18|1.1106
00:35:20|1.1114
00:35:20|1.1111
00:35:22|1.11
00:35:24|1.11
00:35:24|1.1099
00:35:25|1.11
00:35:26|1.11
00:35:27|1.11
00:35:29|1.11
00:35:29|1.1094
00:35:31|1.1094
00:35:32|1.1095
00:35:33|1.1106
00:35:33|1.1103
00:35:34|1.1103
00:35:36|1.1107
00:35:37|1.1107
00:35:38|1.1104
00:35:40|1.1099
00:35:41|1.1099
00:35:42|1.1099
00:35:43|1.1099
00:35:43|1.1099
00:35:45|1.1099
00:35:46|1.1099
00:35:47|1.1099
00:35:48|1.1093
00:35:49|1.1094
00:35:50|1.1101
00:35:51|1.1101
00:35:52|1.1105
00:35:53|1.1102
00:35:54|1.1102
00:35:55|1.1099
00:35:56|1.1099
00:35:57|1.1099
00:35:58|1.1099
00:35:59|1.1099
00:36:00|1.1099
00:36:01|1.1099
00:36:02|1.1099
00:36:03|1.1099
00:36:05|1.1099
00:36:06|1.1099
00:36:06|1.1099
00:36:08|1.1094
00:36:08|1.1094
00:36:09|1.1097
00:36:10|1.1097
00:36:12|1.1097
00:36:12|1.1097
00:36:13|1.1095
00:36:14|1.1091
00:36:16|1.1095
00:36:16|1.1091
00:36:17|1.1091
00:36:19|1.1091
00:36:20|1.109
00:36:21|1.109
00:36:22|1.109
00:36:23|1.1088
00:36:23|1.1073
00:36:25|1.1074
00:36:25|1.1073
00:36:26|1.1073
00:36:27|1.1073
00:36:28|1.1073
00:36:29|1.1073
00:36:31|1.1073
00:36:31|1.1068
00:36:33|1.1068
00:36:34|1.107
00:36:34|1.107
00:36:36|1.1069
00:36:36|1.1069
00:36:37|1.1069
00:36:39|1.1068
00:36:40|1.1068
00:36:41|1.1066
00:36:42|1.1066
00:36:44|1.1066
00:36:44|1.1066
00:36:46|1.1066
00:36:47|1.1065
00:36:47|1.107
00:36:48|1.1082
00:36:49|1.1082
00:36:50|1.1083
00:36:51|1.1071
00:36:52|1.108
00:36:53|1.108
00:36:54|1.1081
00:36:55|1.108
00:36:57|1.1073
00:36:58|1.1073
00:36:58|1.1073
00:36:59|1.1083
00:37:00|1.1083
00:37:02|1.1083
00:37:03|1.1083
00:37:04|1.1076
00:37:04|1.1076
00:37:05|1.1076
00:37:06|1.108
00:37:07|1.108
00:37:08|1.1078
00:37:09|1.1078
00:37:10|1.1078
00:37:11|1.1078
00:37:12|1.1076
00:37:13|1.1076
00:37:14|1.1071
00:37:15|1.1071
00:37:16|1.1071
00:37:17|1.1071
00:37:18|1.1071
00:37:20|1.1059
00:37:20|1.1059
00:37:21|1.107
00:37:22|1.107
00:37:23|1.107
00:37:24|1.1071
00:37:25|1.107
00:37:26|1.1072
00:37:27|1.1071
00:37:29|1.107
00:37:30|1.107
00:37:31|1.107
00:37:32|1.1068
00:37:32|1.1072
00:37:34|1.1072
00:37:35|1.1078
00:37:35|1.1078
00:37:37|1.108
00:37:39|1.108
00:37:39|1.108
00:37:41|1.108
00:37:41|1.108
00:37:42|1.108
00:37:43|1.1077
00:37:44|1.1077
00:37:46|1.1073
00:37:46|1.1073
00:37:47|1.1073
00:37:48|1.107
00:37:49|1.107
00:37:51|1.107
00:37:52|1.107
00:37:53|1.1068
00:37:53|1.1068
00:37:55|1.1068
00:37:56|1.1056
00:37:56|1.1068
00:37:57|1.1068
00:37:58|1.1074
00:38:00|1.1072
00:38:01|1.1072
00:38:01|1.1078
00:38:02|1.1078
00:38:03|1.1078
00:38:04|1.1075
00:38:06|1.1075
00:38:07|1.1069
00:38:08|1.1069
00:38:08|1.1072
00:38:10|1.1072
00:38:11|1.1064
00:38:12|1.1064
00:38:12|1.1074
00:38:14|1.1079
00:38:15|1.107
00:38:16|1.1069
00:38:16|1.1077
00:38:18|1.1073
00:38:19|1.1073
00:38:20|1.1073
00:38:21|1.1063
00:38:22|1.1063
00:38:23|1.1083
00:38:24|1.1093
00:38:24|1.1092
00:38:25|1.1091
00:38:27|1.1074
00:38:28|1.1077
00:38:29|1.1075
00:38:29|1.1079
00:38:31|1.1076
00:38:32|1.1076
00:38:33|1.1076
00:38:34|1.1076
00:38:35|1.1073
00:38:36|1.1073
00:38:37|1.1072
00:38:38|1.1076
00:38:40|1.1078
00:38:41|1.1086
00:38:42|1.1068
00:38:43|1.1069
00:38:44|1.1069
00:38:46|1.107
00:38:47|1.107
00:38:48|1.1067
00:38:48|1.1069
00:38:50|1.1067
00:38:51|1.1068
00:38:52|1.107
00:38:53|1.107
00:38:54|1.107
00:38:55|1.1068
00:38:56|1.1068
00:38:57|1.1068
00:38:57|1.1067
00:39:00|1.1067
00:39:00|1.1067
00:39:01|1.1065
00:39:02|1.1065
00:39:04|1.1068
00:39:05|1.1068
00:39:05|1.1066
00:39:06|1.1066
00:39:08|1.1066
00:39:08|1.1066
00:39:09|1.1066
00:39:11|1.1066
00:39:11|1.107
00:39:12|1.1069
00:39:13|1.1069
00:39:14|1.1069
00:39:15|1.1069
00:39:16|1.107
00:39:17|1.1069
00:39:18|1.1069
00:39:19|1.1069
00:39:20|1.1069
00:39:21|1.1069
00:39:22|1.107
00:39:23|1.1069
00:39:24|1.1067
00:39:26|1.1067
00:39:27|1.1066
00:39:28|1.1069
00:39:29|1.1064
00:39:30|1.1066
00:39:31|1.1064
00:39:32|1.1064
00:39:33|1.1066
00:39:34|1.1066
00:39:35|1.1066
00:39:36|1.1066
00:39:37|1.1064
00:39:38|1.1064
00:39:39|1.1061
00:39:40|1.1061
00:39:42|1.1064
00:39:42|1.1061
00:39:43|1.1061
00:39:45|1.1061
00:39:46|1.1061
00:39:47|1.1064
00:39:49|1.1056
00:39:50|1.1056
00:39:52|1.106
00:39:52|1.1058
00:39:53|1.1058
00:39:54|1.1059
00:39:55|1.1047
00:39:56|1.105
00:39:57|1.1048
00:39:59|1.1047
00:39:59|1.1048
00:40:00|1.1048
00:40:01|1.1048
00:40:02|1.1049
00:40:03|1.105
00:40:05|1.105
00:40:06|1.1049
00:40:07|1.1049
00:40:07|1.105
00:40:09|1.1049
00:40:11|1.105
00:40:12|1.1049
00:40:14|1.1047
00:40:15|1.1047
00:40:16|1.1043
00:40:17|1.1043
00:40:18|1.1043
00:40:19|1.1044
00:40:21|1.1044
00:40:21|1.1044
00:40:23|1.1044
00:40:24|1.1044
00:40:25|1.1046
00:40:26|1.1046
00:40:27|1.1045
00:40:28|1.1045
00:40:29|1.1045
00:40:30|1.1044
00:40:31|1.104
00:40:32|1.104
00:40:33|1.1044
00:40:34|1.1042
00:40:35|1.1043
00:40:36|1.1042
00:40:37|1.1042
00:40:38|1.1042
00:40:39|1.1042
00:40:40|1.1039
00:40:41|1.104
00:40:42|1.104
00:40:43|1.104
00:40:44|1.104
00:40:45|1.1041
00:40:46|1.104
00:40:47|1.104
00:40:48|1.1039
00:40:49|1.1039
00:40:50|1.1039
00:40:51|1.1041
00:40:52|1.1041
00:40:53|1.1041
00:40:54|1.1038
00:40:55|1.1055
00:40:57|1.106
00:40:58|1.1063
00:40:59|1.1062
00:40:59|1.1059
00:41:01|1.1059
00:41:02|1.1043
00:41:02|1.1046
00:41:04|1.1044
00:41:05|1.1044
00:41:06|1.1044
00:41:08|1.1044
00:41:09|1.1045
00:41:10|1.1044
00:41:11|1.1044
00:41:13|1.1044
00:41:14|1.1047
00:41:15|1.1047
00:41:16|1.1047
00:41:16|1.1046
00:41:18|1.1047
00:41:19|1.1049
00:41:20|1.1047
00:41:21|1.105
00:41:23|1.1069
00:41:23|1.1066
00:41:24|1.1064
00:41:26|1.1065
00:41:26|1.1054
00:41:28|1.1054
00:41:29|1.1054
00:41:29|1.1054
00:41:30|1.1054
00:41:31|1.1058
00:41:32|1.1058
00:41:34|1.1061
00:41:34|1.1049
00:41:35|1.1049
00:41:36|1.1049
00:41:38|1.1047
00:41:38|1.105
00:41:40|1.105
00:41:40|1.105
00:41:41|1.105
00:41:42|1.105
00:41:43|1.1048
00:41:44|1.1049
00:41:45|1.1047
00:41:46|1.1048
00:41:47|1.1048
00:41:49|1.1044
00:41:49|1.1045
00:41:51|1.1045
00:41:51|1.1044
00:41:52|1.1045
00:41:53|1.1045
00:41:55|1.1045
00:41:55|1.1045
00:41:56|1.1045
00:41:57|1.1045
00:41:58|1.1045
00:42:00|1.1042
00:42:02|1.1042
00:42:03|1.1042
00:42:04|1.1042
00:42:06|1.1043
00:42:07|1.1045
00:42:08|1.1058
00:42:09|1.1063
00:42:10|1.1063
00:42:10|1.1065
00:42:11|1.1065
00:42:13|1.1064
00:42:14|1.1064
00:42:15|1.1064
00:42:16|1.1062
00:42:16|1.1062
00:42:17|1.1059
00:42:18|1.1059
00:42:20|1.1064
00:42:20|1.1064
00:42:22|1.1062
00:42:22|1.1076
00:42:24|1.1082
00:42:25|1.1086
00:42:26|1.1086
00:42:26|1.1087
00:42:28|1.1092
00:42:28|1.1093
00:42:29|1.1092
00:42:30|1.1092
00:42:32|1.1092
00:42:32|1.1092
00:42:35|1.1092
00:42:35|1.1092
00:42:36|1.1092
00:42:37|1.1093
00:42:38|1.1093
00:42:39|1.1094
00:42:41|1.1094
00:42:42|1.1092
00:42:43|1.1105
00:42:43|1.1104
00:42:44|1.1098
00:42:45|1.1098
00:42:47|1.1098
00:42:47|1.1099
00:42:48|1.1097
00:42:50|1.1103
00:42:50|1.1103
00:42:51|1.1102
00:42:52|1.1102
00:42:53|1.1102
00:42:55|1.1102
00:42:55|1.1102
00:42:56|1.1088
00:42:58|1.1088
00:42:59|1.1084
00:42:59|1.1084
00:43:01|1.1077
00:43:01|1.1081
00:43:02|1.108
00:43:04|1.1081
00:43:05|1.108
00:43:06|1.108
00:43:07|1.108
00:43:08|1.108
00:43:09|1.1081
00:43:10|1.1085
00:43:11|1.109
00:43:12|1.109
00:43:13|1.1089
00:43:14|1.1089
00:43:15|1.1089
00:43:16|1.1089
00:43:17|1.1089
00:43:18|1.1089
00:43:19|1.1089
00:43:21|1.109
00:43:21|1.109
00:43:22|1.109
00:43:24|1.1091
00:43:24|1.1091
00:43:26|1.1091
00:43:26|1.1091
00:43:28|1.1091
00:43:29|1.1092
00:43:30|1.1092
00:43:31|1.1092
00:43:32|1.1095
00:43:33|1.1089
00:43:34|1.1084
00:43:35|1.1084
00:43:36|1.1083
00:43:37|1.1081
00:43:38|1.1081
00:43:39|1.1081
00:43:40|1.1081
00:43:41|1.1081
00:43:42|1.1081
00:43:43|1.1087
00:43:44|1.1088
00:43:45|1.1088
00:43:46|1.1091
00:43:47|1.1091
00:43:48|1.1091
00:43:49|1.1091
00:43:50|1.1091
00:43:51|1.1091
00:43:52|1.1091
00:43:53|1.1091
00:43:54|1.1091
00:43:55|1.1088
00:43:56|1.1088
00:43:57|1.1091
00:43:58|1.1091
00:43:59|1.1091
00:44:00|1.1087
00:44:01|1.1087
00:44:02|1.1087
00:44:03|1.1087
00:44:05|1.1088
00:44:06|1.1084
00:44:06|1.1081
00:44:08|1.1082
00:44:09|1.1082
00:44:10|1.1082
00:44:11|1.1083
00:44:11|1.1084
00:44:13|1.1085
00:44:14|1.1083
00:44:16|1.1075
00:44:17|1.1072
00:44:18|1.1072
00:44:18|1.1077
00:44:19|1.1075
00:44:20|1.1076
00:44:21|1.1076
00:44:23|1.1076
00:44:24|1.1078
00:44:24|1.1079
00:44:26|1.1079
00:44:26|1.1079
00:44:28|1.1079
00:44:29|1.1079
00:44:30|1.1083
00:44:31|1.1083
00:44:32|1.1083
00:44:33|1.1084
00:44:34|1.1084
00:44:35|1.1084
00:44:36|1.1084
00:44:37|1.1089
00:44:38|1.1092
00:44:39|1.1092
00:44:40|1.1094
00:44:42|1.1092
00:44:43|1.1092
00:44:43|1.1092
00:44:45|1.1092
00:44:46|1.109
00:44:47|1.1083
00:44:48|1.1083
00:44:49|1.1083
00:44:50|1.1083
00:44:51|1.1083
00:44:53|1.1083
00:44:54|1.1085
00:44:55|1.1085
00:44:56|1.1085
00:44:56|1.1086
00:44:58|1.1086
00:44:58|1.1086
00:45:00|1.1086
00:45:01|1.1086
00:45:01|1.1086
00:45:03|1.1092
00:45:05|1.1096
00:45:06|1.1096
00:45:07|1.1096
00:45:08|1.1096
00:45:08|1.1096
00:45:10|1.1097
00:45:11|1.1097
00:45:11|1.1097
00:45:13|1.1096
00:45:13|1.1097
00:45:15|1.1097
00:45:15|1.1097
00:45:16|1.1096
00:45:18|1.1099
00:45:18|1.1102
00:45:20|1.1102
00:45:20|1.1108
00:45:21|1.1105
00:45:22|1.1105
00:45:24|1.1105
00:45:25|1.1106
00:45:25|1.1108
00:45:26|1.1108
00:45:27|1.1109
00:45:29|1.1107
00:45:29|1.1107
00:45:30|1.1106
00:45:31|1.1106
00:45:33|1.1107
00:45:33|1.1096
00:45:35|1.1096
00:45:35|1.1096
00:45:36|1.1096
00:45:37|1.1096
00:45:38|1.1096
00:45:40|1.1111
00:45:41|1.1111
00:45:42|1.1111
00:45:44|1.1111
00:45:45|1.1109
00:45:46|1.1098
00:45:46|1.1098
00:45:47|1.1098
00:45:48|1.1098
00:45:50|1.1098
00:45:50|1.1098
00:45:51|1.1098
00:45:52|1.1098
00:45:53|1.1098
00:45:54|1.1098
00:45:56|1.11
00:45:57|1.1105
00:45:58|1.1108
00:45:59|1.1108
00:46:00|1.1108
00:46:01|1.1114
00:46:02|1.1114
00:46:03|1.1111
00:46:04|1.1111
00:46:05|1.1114
00:46:06|1.1123
00:46:07|1.112
00:46:08|1.112
00:46:09|1.1106
00:46:10|1.1106
00:46:11|1.1104
00:46:12|1.1104
00:46:13|1.1105
00:46:14|1.1105
00:46:15|1.1104
00:46:16|1.1104
00:46:17|1.1104
00:46:18|1.1098
00:46:19|1.1097
00:46:20|1.1085
00:46:22|1.1087
00:46:22|1.1085
00:46:23|1.1086
00:46:24|1.1086
00:46:25|1.109
00:46:27|1.1095
00:46:28|1.1094
00:46:28|1.1094
00:46:29|1.1099
00:46:30|1.11
00:46:31|1.11
00:46:32|1.1103
00:46:34|1.1101
00:46:34|1.1101
00:46:35|1.1099
00:46:37|1.1099
00:46:38|1.1099
00:46:39|1.1101
00:46:40|1.1106
00:46:41|1.1106
00:46:43|1.1117
00:46:44|1.1121
00:46:45|1.1131
00:46:46|1.1134
00:46:47|1.1136
00:46:48|1.1135
00:46:49|1.1135
00:46:51|1.1135
00:46:51|1.1128
00:46:52|1.1128
00:46:53|1.1128
00:46:55|1.1135
00:46:56|1.1137
00:46:56|1.1138
00:46:58|1.1129
00:46:58|1.1129
00:47:00|1.113
00:47:01|1.113
00:47:03|1.1127
00:47:04|1.1128
00:47:04|1.1128
00:47:05|1.1129
00:47:07|1.1129
00:47:07|1.1128
00:47:08|1.1128
00:47:10|1.1129
00:47:11|1.1128
00:47:13|1.113
00:47:14|1.113
00:47:15|1.113
00:47:16|1.1129
00:47:17|1.113
00:47:17|1.113
00:47:18|1.1129
00:47:20|1.113
00:47:21|1.1129
00:47:21|1.1129
00:47:22|1.1129
00:47:23|1.1129
00:47:25|1.113
00:47:25|1.113
00:47:27|1.1138
00:47:27|1.1142
00:47:28|1.1134
00:47:30|1.1135
00:47:30|1.1133
00:47:31|1.1133
00:47:33|1.1133
00:47:33|1.1133
00:47:35|1.1132
00:47:35|1.1132
00:47:36|1.1134
00:47:37|1.1134
00:47:39|1.1134
00:47:39|1.1134
00:47:41|1.1134
00:47:42|1.1134
00:47:43|1.1134
00:47:44|1.1134
00:47:45|1.1134
00:47:46|1.1134
00:47:47|1.1134
00:47:48|1.1134
00:47:49|1.1134
00:47:50|1.1134
00:47:51|1.1134
00:47:53|1.1134
00:47:54|1.1134
00:47:55|1.1134
00:47:55|1.114
00:47:57|1.1138
00:47:58|1.1138
00:47:59|1.1138
00:48:00|1.114
00:48:01|1.114
00:48:02|1.114
00:48:02|1.114
00:48:04|1.1138
00:48:05|1.114
00:48:06|1.1144
00:48:07|1.1147
00:48:08|1.1149
00:48:09|1.1153
00:48:10|1.1152
00:48:11|1.1151
00:48:12|1.1154
00:48:13|1.1154
00:48:14|1.1154
00:48:15|1.1148
00:48:16|1.1148
00:48:17|1.115
00:48:18|1.115
00:48:19|1.115
00:48:20|1.1151
00:48:21|1.115
00:48:22|1.115
00:48:23|1.115
00:48:24|1.1148
00:48:25|1.1148
00:48:26|1.1148
00:48:27|1.1154
00:48:28|1.1154
00:48:29|1.1158
00:48:30|1.1158
00:48:31|1.1158
00:48:32|1.1153
00:48:33|1.116
00:48:34|1.1162
00:48:35|1.116
00:48:36|1.116
00:48:37|1.116
00:48:38|1.116
00:48:39|1.116
00:48:40|1.116
00:48:41|1.1162
00:48:42|1.1162
00:48:44|1.1161
00:48:45|1.1161
00:48:46|1.1161
00:48:46|1.1161
00:48:48|1.1162
00:48:49|1.1165
00:48:50|1.1165
00:48:52|1.1163
00:48:53|1.1163
00:48:54|1.1163
00:48:54|1.1162
00:48:56|1.1163
00:48:57|1.1169
00:48:58|1.117
00:48:59|1.117
00:49:00|1.117
00:49:00|1.1171
00:49:02|1.1173
00:49:03|1.1174
00:49:04|1.1176
00:49:04|1.1177
00:49:06|1.1177
00:49:07|1.1177
00:49:08|1.1178
00:49:08|1.1179
00:49:09|1.1178
00:49:11|1.1178
00:49:12|1.1178
00:49:13|1.1178
00:49:13|1.1178
00:49:15|1.1178
00:49:16|1.1171
00:49:17|1.1172
00:49:18|1.1172
00:49:19|1.1169
00:49:20|1.1169
00:49:21|1.1169
00:49:22|1.1169
00:49:23|1.1167
00:49:24|1.1169
00:49:25|1.1172
00:49:26|1.1172
00:49:27|1.1177
00:49:28|1.1175
00:49:29|1.1173
00:49:30|1.1173
00:49:31|1.1173
00:49:32|1.1173
00:49:33|1.1178
00:49:34|1.1177
00:49:35|1.1171
00:49:36|1.1174
00:49:37|1.1173
00:49:38|1.1174
00:49:39|1.1176
00:49:40|1.1176
00:49:41|1.1186
00:49:42|1.1186
00:49:44|1.1187
00:49:44|1.1183
00:49:46|1.1183
00:49:47|1.1183
00:49:48|1.1183
00:49:48|1.1189
00:49:50|1.1182
00:49:51|1.1183
00:49:52|1.1188
00:49:53|1.1186
00:49:54|1.1186
00:49:56|1.1188
00:49:57|1.1188
00:49:57|1.1188
00:49:59|1.1188
00:50:00|1.1188
00:50:00|1.1188
00:50:02|1.119
00:50:03|1.1191
00:50:03|1.1188
00:50:05|1.1198
00:50:05|1.1198
00:50:07|1.1198
00:50:07|1.1198
00:50:09|1.1199
00:50:10|1.1202
00:50:10|1.1204
00:50:12|1.1208
00:50:13|1.1217
00:50:14|1.1212
00:50:15|1.1208
00:50:16|1.1207
00:50:17|1.1198
00:50:18|1.1198
00:50:19|1.1198
00:50:20|1.1212
00:50:21|1.1209
00:50:22|1.1211
00:50:23|1.1211
00:50:24|1.1208
00:50:25|1.121
00:50:26|1.1212
00:50:27|1.1208
00:50:28|1.1208
00:50:29|1.1213
00:50:30|1.1215
00:50:31|1.121
00:50:32|1.121
00:50:33|1.1204
00:50:34|1.1204
00:50:35|1.12
00:50:36|1.12
00:50:37|1.1206
00:50:38|1.121
00:50:39|1.1211
00:50:40|1.1211
00:50:41|1.1211
00:50:42|1.1211
00:50:43|1.1211
00:50:44|1.1211
00:50:45|1.1211
00:50:46|1.1211
00:50:48|1.1212
00:50:49|1.1212
00:50:50|1.1212
00:50:51|1.1212
00:50:51|1.1212
00:50:53|1.121
00:50:53|1.121
00:50:55|1.1212
00:50:56|1.1203
00:50:57|1.1207
00:50:58|1.1207
00:50:59|1.1212
00:51:00|1.12
00:51:01|1.1195
00:51:02|1.1195
00:51:03|1.119
00:51:04|1.1188
00:51:05|1.1185
00:51:06|1.1184
00:51:07|1.1184
00:51:08|1.1184
00:51:09|1.1181
00:51:10|1.1181
00:51:11|1.1181
00:51:12|1.1181
00:51:13|1.1174
00:51:14|1.1175
00:51:15|1.1168
00:51:16|1.1168
00:51:17|1.1168
00:51:18|1.1167
00:51:19|1.1162
00:51:20|1.1165
00:51:21|1.1165
00:51:22|1.1163
00:51:23|1.1163
00:51:24|1.1165
00:51:25|1.1165
00:51:26|1.1165
00:51:27|1.1167
00:51:28|1.1166
00:51:29|1.1166
00:51:30|1.1166
00:51:31|1.1166
00:51:32|1.1166
00:51:33|1.1164
00:51:34|1.1164
00:51:35|1.1164
00:51:36|1.1164
00:51:37|1.1167
00:51:38|1.1166
00:51:39|1.1167
00:51:40|1.1177
00:51:41|1.1172
00:51:43|1.1171
00:51:44|1.1171
00:51:44|1.1171
00:51:46|1.1171
00:51:47|1.1171
00:51:47|1.1171
00:51:49|1.1167
00:51:50|1.1173
00:51:52|1.1173
00:51:52|1.1173
00:51:54|1.1173
00:51:55|1.1164
00:51:56|1.1164
00:51:57|1.1164
00:51:58|1.1165
00:51:59|1.1161
00:52:00|1.1167
00:52:01|1.1165
00:52:02|1.1165
00:52:03|1.1165
00:52:04|1.1167
00:52:05|1.1166
00:52:06|1.1166
00:52:07|1.1166
00:52:08|1.1165
00:52:09|1.1165
00:52:10|1.1174
00:52:11|1.1174
00:52:12|1.1175
00:52:13|1.1166
00:52:14|1.1166
00:52:15|1.1166
00:52:16|1.1166
00:52:18|1.1166
00:52:18|1.1165
00:52:19|1.1165
00:52:20|1.1165
00:52:22|1.1177
00:52:23|1.1177
00:52:23|1.1177
00:52:24|1.1177
00:52:25|1.1177
00:52:26|1.1177
00:52:28|1.1177
00:52:29|1.1177
00:52:29|1.1177
00:52:30|1.1177
00:52:31|1.1177
00:52:32|1.1177
00:52:33|1.1177
00:52:34|1.1177
00:52:35|1.1177
00:52:36|1.118
00:52:37|1.1181
00:52:38|1.1181
00:52:39|1.1181
00:52:41|1.1182
00:52:41|1.1181
00:52:42|1.1178
00:52:44|1.1178
00:52:44|1.1178
00:52:45|1.1178
00:52:47|1.1178
00:52:49|1.1178
00:52:50|1.1178
00:52:51|1.1175
00:52:52|1.1175
00:52:53|1.1177
00:52:54|1.118
00:52:55|1.118
00:52:56|1.1184
00:52:57|1.119
00:52:58|1.1189
00:52:59|1.1187
00:53:01|1.1187
00:53:02|1.1188
00:53:03|1.1188
00:53:04|1.1188
00:53:05|1.1189
00:53:06|1.1188
00:53:06|1.1189
00:53:08|1.1188
00:53:09|1.1188
00:53:09|1.1188
00:53:11|1.1187
00:53:12|1.1187
00:53:13|1.1187
00:53:13|1.1188
00:53:15|1.1187
00:53:15|1.1183
00:53:17|1.1184
00:53:18|1.1187
00:53:19|1.1182
00:53:20|1.1182
00:53:21|1.1182
00:53:21|1.1182
00:53:23|1.1182
00:53:24|1.1183
00:53:24|1.1188
00:53:26|1.1186
00:53:27|1.1186
00:53:28|1.1186
00:53:29|1.1186
00:53:30|1.1186
00:53:31|1.1187
00:53:32|1.1184
00:53:33|1.1184
00:53:34|1.1184
00:53:35|1.1184
00:53:36|1.1179
00:53:37|1.1168
00:53:38|1.1168
00:53:39|1.1168
00:53:40|1.1177
00:53:41|1.1177
00:53:42|1.1177
00:53:43|1.1177
00:53:44|1.1184
00:53:45|1.1184
00:53:46|1.1184
00:53:47|1.1184
00:53:48|1.1184
00:53:49|1.1185
00:53:50|1.1185
00:53:51|1.1186
00:53:52|1.1186
00:53:54|1.1184
00:53:54|1.1184
00:53:55|1.118
00:53:56|1.118
00:53:57|1.118
00:53:58|1.118
00:54:00|1.118
00:54:00|1.118
00:54:01|1.118
00:54:02|1.118
00:54:03|1.118
00:54:05|1.118
00:54:06|1.1181
00:54:08|1.1181
00:54:09|1.1181
00:54:09|1.1179
00:54:11|1.1179
00:54:11|1.1178
00:54:12|1.1178
00:54:13|1.1178
00:54:14|1.1178
00:54:15|1.1178
00:54:16|1.1175
00:54:18|1.1175
00:54:18|1.1175
00:54:19|1.1175
00:54:20|1.1175
00:54:21|1.1175
00:54:22|1.1175
00:54:23|1.1175
00:54:24|1.1176
00:54:25|1.1177
00:54:26|1.1176
00:54:28|1.1177
00:54:29|1.1178
00:54:29|1.1178
00:54:30|1.1178
00:54:31|1.1178
00:54:32|1.1178
00:54:33|1.1176
00:54:34|1.1176
00:54:35|1.1176
00:54:36|1.1176
00:54:37|1.1176
00:54:38|1.1176
00:54:39|1.1176
00:54:40|1.1176
00:54:42|1.1177
00:54:42|1.1175
00:54:43|1.1177
00:54:44|1.1177
00:54:45|1.1176
00:54:46|1.1176
00:54:48|1.1175
00:54:49|1.1175
00:54:51|1.1175
00:54:52|1.1175
00:54:52|1.1175
00:54:54|1.1175
00:54:55|1.1172
00:54:56|1.1173
00:54:57|1.1173
00:54:58|1.1173
00:54:59|1.1168
00:55:00|1.1169
00:55:01|1.1185
00:55:02|1.1185
00:55:04|1.1185
00:55:04|1.1183
00:55:06|1.1183
00:55:07|1.1183
00:55:08|1.1184
00:55:09|1.1186
00:55:10|1.1186
00:55:10|1.1186
00:55:11|1.1182
00:55:12|1.1182
00:55:13|1.1183
00:55:15|1.1183
00:55:15|1.1183
00:55:17|1.1183
00:55:18|1.1183
00:55:19|1.1179
00:55:20|1.1174
00:55:21|1.1174
00:55:22|1.1174
00:55:23|1.1174
00:55:23|1.1178
00:55:25|1.118
00:55:26|1.118
00:55:26|1.118
00:55:28|1.1182
00:55:28|1.1183
00:55:30|1.1183
00:55:31|1.1183
00:55:31|1.1179
00:55:32|1.1179
00:55:33|1.1179
00:55:34|1.1179
00:55:35|1.1179
00:55:37|1.1179
00:55:37|1.1169
00:55:39|1.1163
00:55:40|1.1161
00:55:41|1.1159
00:55:42|1.1159
00:55:43|1.1166
00:55:44|1.1169
00:55:45|1.1169
00:55:45|1.1169
00:55:46|1.1165
00:55:48|1.1165
00:55:50|1.1167
00:55:51|1.1167
00:55:52|1.1167
00:55:53|1.1168
00:55:55|1.1165
00:55:55|1.1167
00:55:57|1.1167
00:55:58|1.1167
00:55:58|1.1169
00:56:00|1.1169
00:56:00|1.1169
00:56:01|1.1172
00:56:02|1.1172
00:56:03|1.1174
00:56:04|1.1178
00:56:06|1.1177
00:56:06|1.1171
00:56:07|1.1171
00:56:09|1.1159
00:56:09|1.1159
00:56:10|1.1161
00:56:12|1.1162
00:56:13|1.1162
00:56:14|1.1162
00:56:15|1.1162
00:56:16|1.1163
00:56:17|1.1163
00:56:17|1.1163
00:56:19|1.1161
00:56:19|1.1161
00:56:21|1.116
00:56:21|1.116
00:56:22|1.1154
00:56:25|1.1161
00:56:25|1.1156
00:56:26|1.1155
00:56:27|1.1155
00:56:28|1.1155
00:56:29|1.1159
00:56:31|1.1159
00:56:31|1.1159
00:56:32|1.115
00:56:33|1.115
00:56:34|1.115
00:56:36|1.1144
00:56:36|1.1141
00:56:37|1.1142
00:56:38|1.1142
00:56:40|1.1146
00:56:40|1.1146
00:56:41|1.1146
00:56:42|1.1146
00:56:43|1.1149
00:56:44|1.1149
00:56:45|1.1149
00:56:46|1.1149
00:56:47|1.1149
00:56:48|1.1149
00:56:50|1.1149
00:56:52|1.1149
00:56:52|1.1149
00:56:53|1.1149
00:56:55|1.1149
00:56:55|1.1148
00:56:56|1.1148
00:56:57|1.1148
00:56:58|1.1148
00:56:59|1.1148
00:57:01|1.1148
00:57:02|1.1148
00:57:03|1.1148
00:57:03|1.1141
00:57:04|1.1141
00:57:05|1.1144
00:57:07|1.1144
00:57:07|1.1144
00:57:08|1.1144
00:57:09|1.1147
00:57:11|1.1147
00:57:12|1.1147
00:57:13|1.1147
00:57:13|1.1148
00:57:14|1.1148
00:57:15|1.1148
00:57:16|1.115
00:57:17|1.115
00:57:19|1.115
00:57:19|1.1154
00:57:20|1.1159
00:57:22|1.1159
00:57:22|1.1159
00:57:23|1.1159
00:57:25|1.1159
00:57:25|1.1159
00:57:27|1.1159
00:57:27|1.1159
00:57:28|1.1159
00:57:29|1.1159
00:57:30|1.1159
00:57:32|1.1159
00:57:32|1.1153
00:57:34|1.1153
00:57:35|1.1153
00:57:36|1.1158
00:57:37|1.1158
00:57:37|1.1157
00:57:39|1.1157
00:57:39|1.1157
00:57:40|1.1157
00:57:41|1.1157
00:57:42|1.1157
00:57:43|1.1157
00:57:45|1.1157
00:57:45|1.1157
00:57:47|1.1157
00:57:47|1.1157
00:57:49|1.1156
00:57:50|1.1156
00:57:51|1.1156
00:57:52|1.1156
00:57:53|1.1156
00:57:54|1.1156
00:57:54|1.1156
00:57:56|1.1156
00:57:57|1.1156
00:57:58|1.1156
00:57:59|1.1156
00:57:59|1.1156
00:58:01|1.116
00:58:01|1.116
00:58:02|1.116
00:58:04|1.116
00:58:05|1.116
00:58:07|1.116
00:58:07|1.116
00:58:08|1.1156
00:58:09|1.1152
00:58:10|1.1152
00:58:12|1.1152
00:58:13|1.1152
00:58:13|1.1153
00:58:15|1.1154
00:58:15|1.1151
00:58:17|1.1151
00:58:17|1.1151
00:58:19|1.1151
00:58:19|1.1151
00:58:20|1.1151
00:58:22|1.1151
00:58:23|1.1151
00:58:24|1.1151
00:58:25|1.1151
00:58:26|1.1151
00:58:27|1.1151
00:58:28|1.1144
00:58:29|1.1144
00:58:30|1.1144
00:58:31|1.1144
00:58:32|1.1144
00:58:33|1.1142
00:58:34|1.1143
00:58:35|1.1143
00:58:36|1.1143
00:58:37|1.1143
00:58:39|1.1143
00:58:39|1.1143
00:58:41|1.1143
00:58:41|1.1143
00:58:42|1.114
00:58:43|1.114
00:58:44|1.114
00:58:45|1.1141
00:58:46|1.1141
00:58:47|1.1148
00:58:49|1.1148
00:58:49|1.1149
00:58:50|1.1149
00:58:52|1.1149
00:58:53|1.1149
00:58:54|1.1149
00:58:55|1.1149
00:58:55|1.1149
00:58:57|1.1149
00:58:58|1.1148
00:58:59|1.1148
00:59:00|1.1145
00:59:01|1.1145
00:59:02|1.1145
00:59:03|1.1145
00:59:04|1.1145
00:59:05|1.1145
00:59:06|1.1145
00:59:08|1.1145
00:59:08|1.1145
00:59:09|1.1144
00:59:11|1.1144
00:59:11|1.1151
00:59:12|1.1151
00:59:13|1.1151
00:59:14|1.1157
00:59:15|1.1158
00:59:17|1.1156
00:59:17|1.1158
00:59:19|1.1158
00:59:19|1.1156
00:59:20|1.1158
00:59:21|1.1158
00:59:22|1.1155
00:59:23|1.1154
00:59:24|1.1154
00:59:25|1.1154
00:59:26|1.1154
00:59:28|1.1154
00:59:28|1.1154
00:59:29|1.1156
00:59:30|1.1156
00:59:31|1.1158
00:59:32|1.1153
00:59:33|1.1153
00:59:34|1.1153
00:59:35|1.1153
00:59:37|1.1153
00:59:37|1.1153
00:59:38|1.1153
00:59:39|1.1153
00:59:40|1.1153
00:59:41|1.1153
00:59:43|1.1153
00:59:43|1.1153
00:59:45|1.1153
00:59:45|1.1153
00:59:46|1.1153
00:59:47|1.1154
00:59:49|1.1154
00:59:50|1.1151
00:59:50|1.1153
00:59:52|1.1153
00:59:53|1.1153
00:59:55|1.1155
00:59:56|1.1155
00:59:57|1.1155
00:59:57|1.1155
00:59:59|1.1155
00:59:59|1.1155
01:00:01|1.1154
01:00:02|1.1156
01:00:04|1.1156
01:00:05|1.1152
01:00:06|1.1143
01:00:07|1.1143
01:00:08|1.1143
01:00:09|1.1143
01:00:10|1.1143
01:00:10|1.1143
01:00:12|1.1143
01:00:13|1.1142
01:00:14|1.1142
01:00:15|1.1143
01:00:16|1.1144
01:00:16|1.1144
01:00:18|1.1144
01:00:19|1.1144
01:00:19|1.1143
01:00:21|1.1143
01:00:22|1.113
01:00:23|1.1131
01:00:24|1.1132
01:00:25|1.1132
01:00:26|1.113
01:00:27|1.1129
01:00:28|1.1129
01:00:28|1.1129
01:00:30|1.1129
01:00:31|1.1127
01:00:31|1.1127
01:00:33|1.1127
01:00:34|1.1129
01:00:35|1.1128
01:00:35|1.1128
01:00:37|1.1131
01:00:38|1.1135
01:00:39|1.1135
01:00:40|1.1134
01:00:41|1.1134
01:00:41|1.1134
01:00:43|1.1132
01:00:44|1.1132
01:00:45|1.1132
01:00:46|1.1132
01:00:46|1.1126
01:00:48|1.1126
01:00:49|1.1126
01:00:49|1.1125
01:00:50|1.1125
01:00:52|1.1125
01:00:52|1.1123
01:00:55|1.1113
01:00:55|1.112
01:00:57|1.112
01:00:58|1.112
01:00:59|1.1117
01:01:00|1.1129
01:01:01|1.1132
01:01:02|1.1136
01:01:04|1.1135
01:01:04|1.1125
01:01:06|1.1124
01:01:07|1.113
01:01:09|1.113
01:01:09|1.113
01:01:10|1.113
01:01:11|1.1121
01:01:12|1.1121
01:01:13|1.1118
01:01:14|1.1118
01:01:15|1.1118
01:01:16|1.1118
01:01:17|1.1118
01:01:18|1.1118
01:01:19|1.1117
01:01:20|1.1117
01:01:21|1.112
01:01:22|1.1132
01:01:23|1.1132
01:01:24|1.1131
01:01:25|1.1131
01:01:27|1.1129
01:01:27|1.1125
01:01:29|1.1125
01:01:29|1.1123
01:01:30|1.1115
01:01:31|1.1113
01:01:32|1.1113
01:01:33|1.1114
01:01:34|1.1114
01:01:36|1.1121
01:01:36|1.1116
01:01:37|1.1107
01:01:38|1.1107
01:01:39|1.1107
01:01:40|1.1107
01:01:41|1.1109
01:01:43|1.1109
01:01:43|1.1109
01:01:44|1.1109
01:01:45|1.1109
01:01:46|1.1115
01:01:47|1.1115
01:01:48|1.1115
01:01:50|1.1114
01:01:50|1.1114
01:01:51|1.1114
01:01:52|1.1114
01:01:54|1.1114
01:01:54|1.1116
01:01:56|1.1116
01:01:58|1.1114
01:01:59|1.1114
01:01:59|1.1114
01:02:00|1.1114
01:02:02|1.111
01:02:02|1.111
01:02:03|1.111
01:02:04|1.1109
01:02:06|1.1109
01:02:07|1.1109
01:02:07|1.1122
01:02:08|1.1129
01:02:10|1.1133
01:02:10|1.1143
01:02:11|1.1143
01:02:13|1.1143
01:02:13|1.1145
01:02:14|1.1145
01:02:16|1.1145
01:02:17|1.1147
01:02:18|1.1147
01:02:19|1.1146
01:02:21|1.1146
01:02:21|1.114
01:02:23|1.114
01:02:24|1.1142
01:02:24|1.1139
01:02:25|1.1144
01:02:27|1.1144
01:02:27|1.1135
01:02:28|1.1136
01:02:30|1.1135
01:02:30|1.1137
01:02:31|1.1137
01:02:33|1.1137
01:02:33|1.1134
01:02:34|1.1134
01:02:35|1.1135
01:02:36|1.1131
01:02:37|1.1131
01:02:38|1.1131
01:02:40|1.1131
01:02:41|1.1134
01:02:41|1.1134
01:02:42|1.1133
01:02:44|1.1133
01:02:44|1.1133
01:02:45|1.1128
01:02:46|1.1128
01:02:47|1.1128
01:02:48|1.1128
01:02:49|1.1129
01:02:50|1.1129
01:02:51|1.1129
01:02:52|1.113
01:02:53|1.1134
01:02:54|1.1139
01:02:56|1.1151
01:02:58|1.1151
01:02:59|1.1151
01:03:00|1.1151
01:03:02|1.1151
01:03:03|1.1152
01:03:04|1.1152
01:03:04|1.1157
01:03:06|1.1157
01:03:07|1.1157
01:03:08|1.1157
01:03:09|1.1153
01:03:10|1.1153
01:03:11|1.1153
01:03:12|1.1153
01:03:13|1.1152
01:03:13|1.1152
01:03:15|1.1152
01:03:16|1.1152
01:03:17|1.116
01:03:18|1.1159
01:03:19|1.1159
01:03:20|1.1159
01:03:21|1.1159
01:03:22|1.1159
01:03:23|1.1159
01:03:24|1.1158
01:03:25|1.1163
01:03:26|1.1163
01:03:27|1.1163
01:03:28|1.1163
01:03:29|1.1162
01:03:30|1.1159
01:03:31|1.1159
01:03:32|1.1159
01:03:33|1.1159
01:03:34|1.1156
01:03:35|1.115
01:03:36|1.115
01:03:37|1.1152
01:03:38|1.1154
01:03:39|1.1153
01:03:40|1.1153
01:03:41|1.1153
01:03:42|1.1157
01:03:43|1.1157
01:03:44|1.1157
01:03:45|1.1157
01:03:46|1.1163
01:03:47|1.1163
01:03:48|1.1163
01:03:49|1.1163
01:03:50|1.1163
01:03:51|1.1163
01:03:52|1.1163
01:03:53|1.1163
01:03:54|1.1163
01:03:55|1.1163
01:03:56|1.1163
01:03:58|1.1159
01:03:59|1.1159
01:03:59|1.1159
01:04:00|1.1159
01:04:02|1.1159
01:04:03|1.1159
01:04:04|1.1159
01:04:05|1.1159
01:04:06|1.1159
01:04:07|1.1172
01:04:08|1.1173
01:04:09|1.1177
01:04:09|1.1177
01:04:11|1.1177
01:04:11|1.1184
01:04:13|1.1184
01:04:14|1.1186
01:04:15|1.1184
01:04:16|1.1184
01:04:17|1.1187
01:04:18|1.1192
01:04:19|1.1202
01:04:20|1.1201
01:04:22|1.1201
01:04:22|1.1201
01:04:24|1.1202
01:04:24|1.1201
01:04:25|1.1201
01:04:27|1.1201
01:04:28|1.1201
01:04:29|1.1201
01:04:29|1.1198
01:04:30|1.1197
01:04:31|1.1199
01:04:33|1.1199
01:04:33|1.1199
01:04:34|1.1199
01:04:36|1.1206
01:04:36|1.1206
01:04:37|1.1206
01:04:38|1.1209
01:04:40|1.1211
01:04:41|1.1211
01:04:42|1.121
01:04:42|1.121
01:04:43|1.121
01:04:45|1.121
01:04:45|1.1211
01:04:46|1.1211
01:04:47|1.1209
01:04:48|1.1209
01:04:50|1.1207
01:04:51|1.1204
01:04:51|1.1204
01:04:52|1.1204
01:04:53|1.1204
01:04:55|1.1204
01:04:55|1.1204
01:04:56|1.1202
01:04:57|1.121
01:04:58|1.1216
01:04:59|1.1213
01:05:00|1.1214
01:05:02|1.1211
01:05:04|1.1213
01:05:05|1.1211
01:05:05|1.1211
01:05:07|1.1212
01:05:09|1.1211
01:05:09|1.1211
01:05:10|1.1214
01:05:12|1.1214
01:05:12|1.121
01:05:13|1.121
01:05:14|1.121
01:05:15|1.1208
01:05:16|1.1208
01:05:17|1.1211
01:05:18|1.1211
01:05:19|1.1213
01:05:20|1.1213
01:05:21|1.1213
01:05:22|1.1213
01:05:23|1.1213
01:05:24|1.1211
01:05:25|1.1212
01:05:26|1.1212
01:05:27|1.1211
01:05:28|1.1211
01:05:30|1.1211
01:05:30|1.1211
01:05:31|1.1211
01:05:32|1.1211
01:05:33|1.1264
01:05:34|1.1273
01:05:35|1.1264
01:05:36|1.1268
01:05:37|1.1267
01:05:39|1.1268
01:05:39|1.1263
01:05:41|1.1263
01:05:41|1.1258
01:05:42|1.1259
01:05:43|1.1259
01:05:45|1.126
01:05:45|1.1266
01:05:46|1.1261
01:05:47|1.1261
01:05:49|1.1261
01:05:49|1.1261
01:05:50|1.1262
01:05:52|1.1262
01:05:52|1.1262
01:05:53|1.1264
01:05:54|1.1263
01:05:55|1.1263
01:05:56|1.1263
01:05:58|1.1253
01:05:59|1.1247
01:06:01|1.1248
01:06:02|1.1251
01:06:03|1.1254
01:06:03|1.1254
01:06:04|1.1253
01:06:06|1.1243
01:06:06|1.1249
01:06:07|1.1249
01:06:08|1.1249
01:06:10|1.1249
01:06:11|1.1253
01:06:12|1.1248
01:06:12|1.1248
01:06:14|1.1248
01:06:14|1.1251
01:06:16|1.1251
01:06:17|1.1249
01:06:18|1.125
01:06:19|1.125
01:06:19|1.125
01:06:21|1.125
01:06:22|1.125
01:06:23|1.125
01:06:23|1.1257
01:06:24|1.1258
01:06:26|1.1258
01:06:27|1.1259
01:06:28|1.1259
01:06:29|1.1259
01:06:30|1.1259
01:06:31|1.1259
01:06:32|1.1259
01:06:33|1.1252
01:06:34|1.1257
01:06:35|1.1257
01:06:36|1.1259
01:06:37|1.1276
01:06:38|1.1274
01:06:39|1.1274
01:06:40|1.1278
01:06:41|1.1285
01:06:42|1.1279
01:06:43|1.1279
01:06:44|1.1279
01:06:45|1.1276
01:06:46|1.128
01:06:47|1.1281
01:06:48|1.1279
01:06:49|1.1279
01:06:50|1.1278
01:06:51|1.128
01:06:52|1.1276
01:06:53|1.1276
01:06:54|1.1276
01:06:55|1.1299
01:06:56|1.1287
01:06:57|1.1287
01:06:58|1.1287
01:06:59|1.1287
01:07:00|1.1287
01:07:01|1.1287
01:07:02|1.1287
01:07:03|1.1287
01:07:04|1.1288
01:07:05|1.1288
01:07:06|1.1288
01:07:07|1.1294
01:07:08|1.1299
01:07:09|1.1296
01:07:10|1.1295
01:07:12|1.1293
01:07:13|1.129
01:07:14|1.1289
01:07:15|1.1289
01:07:16|1.1287
01:07:17|1.1287
01:07:18|1.1287
01:07:19|1.1287
01:07:19|1.1292
01:07:21|1.1292
01:07:22|1.129
01:07:22|1.129
01:07:24|1.1288
01:07:25|1.1289
01:07:26|1.1292
01:07:27|1.1292
01:07:28|1.1292
01:07:29|1.1289
01:07:29|1.1283
01:07:31|1.1277
01:07:32|1.1275
01:07:33|1.1271
01:07:34|1.1274
01:07:35|1.1272
01:07:36|1.1272
01:07:37|1.1271
01:07:38|1.1274
01:07:39|1.1277
01:07:39|1.1283
01:07:41|1.1284
01:07:42|1.1285
01:07:44|1.1284
01:07:44|1.1284
01:07:46|1.1284
01:07:46|1.1306
01:07:47|1.1311
01:07:48|1.1309
01:07:50|1.1307
01:07:50|1.1308
01:07:51|1.1301
01:07:53|1.1306
01:07:53|1.1306
01:07:54|1.1303
01:07:55|1.1306
01:07:57|1.1309
01:07:57|1.1307
01:07:58|1.1307
01:07:59|1.1307
01:08:01|1.1303
01:08:02|1.1305
01:08:03|1.1301
01:08:04|1.1305
01:08:05|1.1303
01:08:06|1.1301
01:08:07|1.1302
01:08:09|1.1301
01:08:10|1.1303
01:08:11|1.13
01:08:12|1.1301
01:08:12|1.13
01:08:14|1.13
01:08:15|1.13
01:08:16|1.13
01:08:16|1.13
01:08:18|1.1304
01:08:19|1.1301
01:08:20|1.13
01:08:21|1.13
01:08:22|1.1301
01:08:22|1.1297
01:08:23|1.1297
01:08:25|1.1297
01:08:25|1.1297
01:08:27|1.1295
01:08:28|1.1294
01:08:28|1.1296
01:08:29|1.1296
01:08:31|1.1297
01:08:31|1.1314
01:08:33|1.1312
01:08:33|1.1312
01:08:35|1.1306
01:08:35|1.1306
01:08:37|1.1306
01:08:37|1.1306
01:08:39|1.1306
01:08:40|1.1306
01:08:40|1.1306
01:08:42|1.1295
01:08:43|1.1297
01:08:44|1.13
01:08:45|1.1302
01:08:46|1.1302
01:08:47|1.1302
01:08:48|1.1301
01:08:49|1.1301
01:08:50|1.1301
01:08:51|1.1301
01:08:52|1.1295
01:08:53|1.1293
01:08:54|1.1293
01:08:55|1.1293
01:08:56|1.1293
01:08:57|1.1293
01:08:58|1.1292
01:08:59|1.1296
01:09:00|1.1291
01:09:01|1.1286
01:09:02|1.1287
01:09:03|1.1287
01:09:05|1.1287
01:09:06|1.1286
01:09:06|1.1287
01:09:08|1.1285
01:09:08|1.1286
01:09:09|1.1286
01:09:11|1.1283
01:09:12|1.1285
01:09:12|1.1281
01:09:14|1.1273
01:09:15|1.1273
01:09:16|1.1271
01:09:17|1.1271
01:09:17|1.127
01:09:19|1.127
01:09:20|1.127
01:09:20|1.1271
01:09:22|1.1264
01:09:23|1.1263
01:09:24|1.1261
01:09:24|1.1261
01:09:25|1.1255
01:09:27|1.1258
01:09:27|1.1257
01:09:29|1.1258
01:09:30|1.1258
01:09:31|1.1258
01:09:32|1.1257
01:09:33|1.1257
01:09:34|1.1257
01:09:35|1.1251
01:09:36|1.1254
01:09:37|1.1248
01:09:38|1.1249
01:09:39|1.125
01:09:40|1.125
01:09:41|1.125
01:09:42|1.125
01:09:43|1.1248
01:09:44|1.1249
01:09:45|1.1238
01:09:46|1.1231
01:09:47|1.1233
01:09:48|1.1235
01:09:49|1.1235
01:09:50|1.1235
01:09:51|1.1232
01:09:52|1.1223
01:09:53|1.1226
01:09:54|1.1224
01:09:55|1.1225
01:09:56|1.1225
01:09:57|1.1225
01:09:58|1.1226
01:09:59|1.1228
01:10:00|1.1226
01:10:01|1.1226
01:10:03|1.1226
01:10:03|1.1218
01:10:05|1.1219
01:10:06|1.1221
01:10:07|1.1223
01:10:08|1.1223
01:10:08|1.1224
01:10:10|1.1224
01:10:11|1.1224
01:10:12|1.1224
01:10:12|1.1223
01:10:14|1.1223
01:10:14|1.1228
01:10:15|1.1234
01:10:16|1.1237
01:10:17|1.124
01:10:18|1.1246
01:10:19|1.1251
01:10:20|1.1251
01:10:22|1.1247
01:10:23|1.1247
01:10:24|1.1242
01:10:24|1.124
01:10:26|1.124
01:10:27|1.1246
01:10:28|1.1246
01:10:29|1.1246
01:10:30|1.1247
01:10:30|1.1246
01:10:32|1.1246
01:10:33|1.1246
01:10:34|1.124
01:10:35|1.124
01:10:36|1.1238
01:10:37|1.1234
01:10:38|1.1234
01:10:39|1.1236
01:10:40|1.1233
01:10:41|1.1233
01:10:42|1.1233
01:10:43|1.1232
01:10:44|1.1232
01:10:45|1.1232
01:10:46|1.1232
01:10:47|1.1231
01:10:48|1.1231
01:10:49|1.1231
01:10:50|1.1232
01:10:51|1.1232
01:10:52|1.1236
01:10:53|1.1236
01:10:54|1.1236
01:10:55|1.1236
01:10:56|1.1236
01:10:57|1.1236
01:10:58|1.1236
01:10:59|1.1236
01:11:00|1.1236
01:11:01|1.1242
01:11:02|1.1244
01:11:03|1.1244
01:11:05|1.1244
01:11:06|1.1244
01:11:07|1.1244
01:11:08|1.1244
01:11:08|1.1244
01:11:10|1.1244
01:11:11|1.1238
01:11:12|1.1238
01:11:13|1.1235
01:11:14|1.1235
01:11:15|1.1237
01:11:16|1.1237
01:11:17|1.1238
01:11:17|1.1237
01:11:19|1.1237
01:11:20|1.1237
01:11:21|1.1237
01:11:22|1.1242
01:11:23|1.1242
01:11:24|1.1243
01:11:24|1.1243
01:11:25|1.1243
01:11:27|1.1239
01:11:28|1.1239
01:11:28|1.1243
01:11:30|1.1243
01:11:31|1.1243
01:11:32|1.1243
01:11:32|1.1248
01:11:34|1.1248
01:11:35|1.1248
01:11:36|1.1248
01:11:37|1.1248
01:11:38|1.1248
01:11:39|1.1248
01:11:40|1.1242
01:11:41|1.1242
01:11:42|1.1244
01:11:43|1.1244
01:11:44|1.1244
01:11:45|1.1245
01:11:46|1.1245
01:11:47|1.1245
01:11:48|1.1245
01:11:49|1.1246
01:11:50|1.1244
01:11:51|1.1244
01:11:52|1.1244
01:11:53|1.1244
01:11:54|1.1245
01:11:55|1.1245
01:11:56|1.1246
01:11:57|1.1246
01:11:58|1.1246
01:11:59|1.1246
01:12:00|1.1246
01:12:01|1.1246
01:12:02|1.1245
01:12:03|1.1245
01:12:04|1.1244
01:12:06|1.1244
01:12:06|1.1244
01:12:08|1.1244
01:12:09|1.1244
01:12:10|1.1244
01:12:11|1.1239
01:12:11|1.124
01:12:13|1.124
01:12:14|1.1243
01:12:15|1.1241
01:12:16|1.1241
01:12:16|1.1241
01:12:18|1.1241
01:12:19|1.1241
01:12:20|1.1241
01:12:21|1.1241
01:12:23|1.1241
01:12:23|1.1241
01:12:25|1.1241
01:12:25|1.1236
01:12:26|1.1236
01:12:27|1.1236
01:12:29|1.1238
01:12:29|1.1238
01:12:30|1.1238
01:12:32|1.1238
01:12:33|1.1238
01:12:33|1.1238
01:12:35|1.1238
01:12:35|1.124
01:12:36|1.124
01:12:37|1.124
01:12:38|1.124
01:12:39|1.124
01:12:40|1.124
01:12:42|1.1255
01:12:43|1.1259
01:12:44|1.1259
01:12:45|1.1259
01:12:46|1.1259
01:12:47|1.1259
01:12:48|1.1259
01:12:49|1.1259
01:12:50|1.1259
01:12:51|1.1255
01:12:52|1.1255
01:12:53|1.1255
01:12:54|1.1255
01:12:55|1.1267
01:12:56|1.127
01:12:58|1.127
01:12:59|1.127
01:13:00|1.1274
01:13:00|1.1274
01:13:02|1.1273
01:13:03|1.1277
01:13:03|1.1278
01:13:05|1.1275
01:13:05|1.1267
01:13:07|1.1267
01:13:08|1.1267
01:13:09|1.1265
01:13:10|1.1265
01:13:11|1.1265
01:13:12|1.1265
01:13:13|1.1266
01:13:14|1.126
01:13:15|1.126
01:13:16|1.126
01:13:17|1.126
01:13:18|1.1259
01:13:19|1.126
01:13:20|1.126
01:13:21|1.1264
01:13:22|1.1264
01:13:23|1.1264
01:13:24|1.1264
01:13:25|1.1256
01:13:26|1.1257
01:13:27|1.126
01:13:28|1.126
01:13:29|1.126
01:13:30|1.1253
01:13:31|1.1253
01:13:32|1.1253
01:13:33|1.1253
01:13:34|1.125
01:13:35|1.125
01:13:36|1.1252
01:13:38|1.1252
01:13:38|1.1252
01:13:39|1.1252
01:13:40|1.1245
01:13:41|1.1248
01:13:42|1.1248
01:13:44|1.1248
01:13:44|1.1248
01:13:46|1.1248
01:13:47|1.1248
01:13:47|1.1249
01:13:48|1.1249
01:13:49|1.1247
01:13:50|1.1247
01:13:51|1.1247
01:13:52|1.1246
01:13:53|1.1246
01:13:54|1.1246
01:13:55|1.1246
01:13:56|1.1243
01:13:57|1.125
01:13:58|1.125
01:13:59|1.1246
01:14:00|1.1243
01:14:02|1.1243
01:14:02|1.1236
01:14:03|1.1236
01:14:04|1.1236
01:14:05|1.1236
01:14:06|1.1236
01:14:08|1.1236
01:14:08|1.1239
01:14:10|1.1239
01:14:11|1.1239
01:14:12|1.1241
01:14:13|1.1241
01:14:14|1.1237
01:14:15|1.1237
01:14:16|1.1237
01:14:17|1.1237
01:14:18|1.1244
01:14:19|1.1244
01:14:20|1.1244
01:14:21|1.1244
01:14:22|1.1244
01:14:23|1.1242
01:14:24|1.1247
01:14:25|1.1247
01:14:26|1.1247
01:14:27|1.1247
01:14:28|1.1247
01:14:29|1.1247
01:14:30|1.1247
01:14:31|1.124
01:14:32|1.124
01:14:33|1.124
01:14:34|1.124
01:14:35|1.1245
01:14:36|1.1245
01:14:37|1.1245
01:14:38|1.1245
01:14:39|1.1242
01:14:41|1.1242
01:14:42|1.1242
01:14:42|1.1242
01:14:43|1.1242
01:14:44|1.1242
01:14:45|1.1242
01:14:46|1.125
01:14:47|1.1242
01:14:48|1.1242
01:14:50|1.1242
01:14:50|1.1242
01:14:51|1.1242
01:14:52|1.1241
01:14:54|1.1241
01:14:54|1.1241
01:14:55|1.1241
01:14:56|1.1241
01:14:57|1.1241
01:14:58|1.1241
01:15:00|1.1241
01:15:00|1.1241
01:15:02|1.1246
01:15:02|1.1241
01:15:04|1.1241
01:15:04|1.1245
01:15:05|1.1258
01:15:07|1.1258
01:15:07|1.1254
01:15:09|1.1253
01:15:10|1.1254
01:15:11|1.1254
01:15:12|1.1254
01:15:13|1.1254
01:15:14|1.1254
01:15:15|1.124
01:15:16|1.1235
01:15:17|1.1234
01:15:18|1.1234
01:15:19|1.1237
01:15:20|1.1237
01:15:21|1.1237
01:15:22|1.1234
01:15:23|1.1234
01:15:24|1.1234
01:15:25|1.1234
01:15:26|1.1234
01:15:27|1.1229
01:15:28|1.1229
01:15:29|1.1229
01:15:30|1.1229
01:15:31|1.1229
01:15:33|1.1229
01:15:33|1.1229
01:15:35|1.1229
01:15:36|1.1229
01:15:36|1.1229
01:15:37|1.1229
01:15:38|1.1229
01:15:39|1.1229
01:15:40|1.1229
01:15:41|1.1229
01:15:42|1.1229
01:15:43|1.1229
01:15:44|1.1229
01:15:46|1.1229
01:15:46|1.1228
01:15:47|1.1227
01:15:48|1.1221
01:15:49|1.1221
01:15:50|1.122
01:15:51|1.1213
01:15:52|1.1217
01:15:53|1.1219
01:15:54|1.1219
01:15:55|1.1219
01:15:56|1.1219
01:15:57|1.1219
01:15:58|1.1219
01:15:59|1.1219
01:16:00|1.1219
01:16:01|1.1219
01:16:02|1.1219
01:16:03|1.122
01:16:05|1.122
01:16:05|1.122
01:16:06|1.1217
01:16:07|1.1217
01:16:09|1.1216
01:16:10|1.1216
01:16:12|1.1219
01:16:13|1.1219
01:16:14|1.1228
01:16:15|1.1229
01:16:16|1.1229
01:16:17|1.1229
01:16:18|1.1229
01:16:19|1.1229
01:16:20|1.1223
01:16:21|1.1223
01:16:22|1.1225
01:16:23|1.123
01:16:24|1.123
01:16:25|1.123
01:16:26|1.123
01:16:27|1.123
01:16:28|1.123
01:16:29|1.123
01:16:30|1.123
01:16:31|1.123
01:16:32|1.1229
01:16:33|1.1229
01:16:34|1.1232
01:16:35|1.1232
01:16:36|1.1235
01:16:37|1.1238
01:16:38|1.1241
01:16:39|1.1241
01:16:40|1.1241
01:16:41|1.1241
01:16:42|1.1241
01:16:43|1.1241
01:16:44|1.1241
01:16:45|1.1241
01:16:46|1.1241
01:16:47|1.1241
01:16:48|1.1238
01:16:49|1.1237
01:16:50|1.1237
01:16:51|1.1235
01:16:52|1.1235
01:16:53|1.1236
01:16:54|1.1236
01:16:55|1.1233
01:16:56|1.1233
01:16:57|1.1233
01:16:58|1.1224
01:16:59|1.1224
01:17:00|1.1224
01:17:01|1.1223
01:17:02|1.1223
01:17:03|1.1223
01:17:04|1.1223
01:17:05|1.1214
01:17:06|1.1215
01:17:07|1.1214
01:17:08|1.1214
01:17:10|1.1218
01:17:10|1.1218
01:17:11|1.1216
01:17:13|1.1216
01:17:15|1.1216
01:17:15|1.1216
01:17:17|1.1214
01:17:17|1.1211
01:17:18|1.1211
01:17:19|1.1214
01:17:21|1.1214
01:17:22|1.1214
01:17:22|1.1214
01:17:24|1.1214
01:17:25|1.1223
01:17:26|1.1223
01:17:27|1.1223
01:17:28|1.1223
01:17:29|1.1223
01:17:29|1.1223
01:17:31|1.1223
01:17:31|1.1222
01:17:33|1.1222
01:17:34|1.1222
01:17:35|1.1222
01:17:36|1.1216
01:17:37|1.1216
01:17:38|1.1216
01:17:39|1.1216
01:17:40|1.1216
01:17:41|1.1216
01:17:42|1.1216
01:17:43|1.1216
01:17:44|1.1209
01:17:45|1.1205
01:17:46|1.1207
01:17:47|1.1207
01:17:48|1.1207
01:17:49|1.1207
01:17:50|1.1207
01:17:51|1.1207
01:17:52|1.1207
01:17:53|1.1207
01:17:54|1.1207
01:17:55|1.1207
01:17:56|1.1207
01:17:57|1.1207
01:17:58|1.1207
01:17:59|1.1207
01:18:00|1.1207
01:18:01|1.1207
01:18:02|1.1206
01:18:03|1.1205
01:18:04|1.1205
01:18:05|1.1206
01:18:06|1.1206
01:18:07|1.1206
01:18:08|1.1206
01:18:09|1.1206
01:18:10|1.1205
01:18:11|1.1205
01:18:12|1.1205
01:18:14|1.1205
01:18:15|1.1205
01:18:16|1.1203
01:18:17|1.1204
01:18:17|1.1204
01:18:18|1.1204
01:18:20|1.1204
01:18:20|1.1204
01:18:22|1.1204
01:18:23|1.1204
01:18:24|1.1205
01:18:24|1.1205
01:18:26|1.1206
01:18:27|1.1209
01:18:27|1.1209
01:18:28|1.1209
01:18:30|1.1209
01:18:30|1.1209
01:18:32|1.1209
01:18:33|1.1209
01:18:33|1.1209
01:18:35|1.1209
01:18:36|1.1207
01:18:37|1.1207
01:18:37|1.1207
01:18:39|1.1207
01:18:40|1.1207
01:18:41|1.1207
01:18:42|1.1207
01:18:43|1.1207
01:18:44|1.1207
01:18:45|1.1207
01:18:46|1.1207
01:18:47|1.1207
01:18:48|1.1207
01:18:49|1.1207
01:18:50|1.1207
01:18:51|1.1209
01:18:52|1.12
01:18:53|1.1205
01:18:54|1.1205
01:18:55|1.1205
01:18:56|1.1205
01:18:57|1.1205
01:18:58|1.1205
01:18:59|1.12
01:19:00|1.12
01:19:01|1.12
01:19:02|1.1202
01:19:03|1.1202
01:19:04|1.1203
01:19:05|1.1203
01:19:06|1.1198
01:19:07|1.1199
01:19:08|1.1199
01:19:09|1.1199
01:19:10|1.1199
01:19:11|1.1197
01:19:13|1.1192
01:19:14|1.1192
01:19:15|1.1193
01:19:15|1.1193
01:19:17|1.1194
01:19:18|1.1193
01:19:19|1.1193
01:19:20|1.1193
01:19:21|1.119
01:19:23|1.119
01:19:23|1.119
01:19:25|1.119
01:19:26|1.1189
01:19:27|1.119
01:19:27|1.119
01:19:29|1.1189
01:19:30|1.1189
01:19:31|1.1189
01:19:32|1.1189
01:19:33|1.1189
01:19:34|1.1189
01:19:34|1.1189
01:19:35|1.119
01:19:37|1.119
01:19:38|1.1187
01:19:39|1.1187
01:19:40|1.1188
01:19:41|1.119
01:19:42|1.119
01:19:43|1.119
01:19:45|1.119
01:19:46|1.119
01:19:46|1.119
01:19:47|1.119
01:19:49|1.119
01:19:50|1.119
01:19:50|1.1187
01:19:52|1.1187
01:19:52|1.1187
01:19:53|1.1187
01:19:54|1.1187
01:19:55|1.1187
01:19:57|1.1187
01:19:57|1.1187
01:19:59|1.1187
01:19:59|1.1187
01:20:01|1.119
01:20:02|1.119
01:20:03|1.119
01:20:04|1.119
01:20:05|1.1189
01:20:06|1.1189
01:20:06|1.1189
01:20:08|1.1189
01:20:08|1.1188
01:20:10|1.1188
01:20:11|1.1188
01:20:11|1.1183
01:20:14|1.119
01:20:14|1.1191
01:20:15|1.1191
01:20:17|1.1189
01:20:18|1.1182
01:20:19|1.1177
01:20:20|1.1176
01:20:21|1.1176
01:20:23|1.1176
01:20:23|1.1176
01:20:25|1.1176
01:20:25|1.1176
01:20:27|1.1176
01:20:27|1.1173
01:20:29|1.1173
01:20:29|1.1173
01:20:31|1.1173
01:20:32|1.1171
01:20:34|1.1169
01:20:34|1.1172
01:20:36|1.1172
01:20:36|1.1172
01:20:37|1.1162
01:20:38|1.1168
01:20:40|1.1165
01:20:42|1.1165
01:20:43|1.1165
01:20:45|1.116
01:20:45|1.1158
01:20:47|1.1152
01:20:48|1.1157
01:20:48|1.1157
01:20:49|1.1156
01:20:51|1.1154
01:20:51|1.1153
01:20:53|1.1156
01:20:53|1.1157
01:20:55|1.1157
01:20:56|1.1157
01:20:57|1.1157
01:20:58|1.1157
01:20:59|1.1157
01:21:00|1.1157
01:21:01|1.1157
01:21:02|1.1153
01:21:03|1.1153
01:21:04|1.1155
01:21:05|1.1155
01:21:06|1.1154
01:21:07|1.115
01:21:08|1.1149
01:21:09|1.1147
01:21:10|1.1148
01:21:12|1.1148
01:21:13|1.1147
01:21:13|1.1147
01:21:15|1.1144
01:21:16|1.1144
01:21:16|1.1144
01:21:18|1.1144
01:21:18|1.1144
01:21:19|1.1139
01:21:21|1.1132
01:21:22|1.113
01:21:23|1.1136
01:21:24|1.1134
01:21:24|1.1127
01:21:26|1.1131
01:21:27|1.1131
01:21:27|1.1131
01:21:29|1.113
01:21:29|1.1131
01:21:30|1.1131
01:21:31|1.1127
01:21:33|1.1127
01:21:33|1.112
01:21:35|1.112
01:21:36|1.112
01:21:36|1.1121
01:21:38|1.1121
01:21:39|1.1121
01:21:40|1.1121
01:21:41|1.1119
01:21:42|1.1121
01:21:44|1.1121
01:21:45|1.1121
01:21:45|1.1121
01:21:47|1.1121
01:21:48|1.1121
01:21:49|1.1121
01:21:51|1.1121
01:21:52|1.1114
01:21:53|1.1114
01:21:54|1.1114
01:21:54|1.1114
01:21:56|1.1115
01:21:57|1.1114
01:21:57|1.1114
01:21:59|1.1112
01:22:00|1.1114
01:22:01|1.1113
01:22:02|1.1113
01:22:04|1.1113
01:22:05|1.1104
01:22:05|1.1107
01:22:07|1.1109
01:22:08|1.1109
01:22:09|1.1106
01:22:10|1.1108
01:22:11|1.1108
01:22:13|1.1106
01:22:14|1.1102
01:22:14|1.1102
01:22:15|1.1101
01:22:16|1.1101
01:22:18|1.1101
01:22:18|1.1101
01:22:20|1.1101
01:22:21|1.1101
01:22:21|1.1101
01:22:23|1.1101
01:22:24|1.11
01:22:24|1.1101
01:22:26|1.1098
01:22:27|1.1095
01:22:28|1.1095
01:22:28|1.1095
01:22:30|1.1095
01:22:31|1.1095
01:22:32|1.1098
01:22:33|1.1099
01:22:34|1.1099
01:22:35|1.1099
01:22:36|1.1099
01:22:36|1.1099
01:22:38|1.1099
01:22:39|1.1099
01:22:40|1.1097
01:22:40|1.1097
01:22:41|1.1097
01:22:42|1.1097
01:22:45|1.1098
01:22:46|1.1097
01:22:47|1.1097
01:22:48|1.1097
01:22:49|1.1097
01:22:50|1.1102
01:22:52|1.1102
01:22:52|1.1102
01:22:53|1.1102
01:22:55|1.1102
01:22:56|1.1102
01:22:57|1.1098
01:22:59|1.1105
01:23:00|1.1105
01:23:01|1.1104
01:23:02|1.1104
01:23:02|1.1104
01:23:04|1.1102
01:23:04|1.1102
01:23:06|1.1102
01:23:07|1.1102
01:23:08|1.11
01:23:09|1.11
01:23:09|1.11
01:23:11|1.11
01:23:12|1.11
01:23:12|1.11
01:23:13|1.11
01:23:14|1.11
01:23:15|1.11
01:23:16|1.11
01:23:18|1.11
01:23:19|1.11
01:23:20|1.11
01:23:21|1.1104
01:23:22|1.1104
01:23:23|1.1104
01:23:24|1.1104
01:23:25|1.1104
01:23:26|1.1104
01:23:27|1.1104
01:23:28|1.1104
01:23:29|1.1104
01:23:30|1.11
01:23:31|1.11
01:23:32|1.11
01:23:33|1.1097
01:23:34|1.1097
01:23:35|1.1092
01:23:36|1.1092
01:23:37|1.1091
01:23:38|1.1094
01:23:39|1.1094
01:23:40|1.1094
01:23:41|1.1093
01:23:42|1.1093
01:23:43|1.1093
01:23:44|1.1093
01:23:45|1.1082
01:23:46|1.1082
01:23:47|1.1083
01:23:49|1.1085
01:23:50|1.1085
01:23:51|1.1085
01:23:52|1.1078
01:23:54|1.1078
01:23:54|1.1081
01:23:56|1.1081
01:23:57|1.1081
01:23:58|1.1083
01:23:59|1.1083
01:24:00|1.1083
01:24:01|1.1085
01:24:01|1.1086
01:24:02|1.1089
01:24:04|1.1089
01:24:05|1.1089
01:24:07|1.1089
01:24:08|1.1089
01:24:09|1.1089
01:24:09|1.1082
01:24:10|1.1083
01:24:12|1.1083
01:24:12|1.1083
01:24:14|1.108
01:24:15|1.108
01:24:16|1.108
01:24:17|1.1081
01:24:18|1.1081
01:24:19|1.1087
01:24:21|1.1089
01:24:22|1.106
01:24:22|1.1061
01:24:24|1.1061
01:24:25|1.1061
01:24:26|1.1061
01:24:27|1.1061
01:24:27|1.1061
01:24:28|1.1061
01:24:29|1.106
01:24:31|1.106
01:24:32|1.106
01:24:33|1.106
01:24:35|1.106
01:24:35|1.1059
01:24:37|1.1059
01:24:37|1.106
01:24:38|1.106
01:24:39|1.106
01:24:40|1.1053
01:24:41|1.1054
01:24:42|1.1054
01:24:44|1.1054
01:24:45|1.1054
01:24:45|1.1064
01:24:47|1.1059
01:24:47|1.1062
01:24:48|1.1063
01:24:49|1.1063
01:24:50|1.1058
01:24:51|1.1061
01:24:52|1.1061
01:24:53|1.1061
01:24:55|1.1058
01:24:55|1.1058
01:24:57|1.1058
01:24:58|1.1049
01:24:59|1.1045
01:25:00|1.1045
01:25:01|1.1045
01:25:02|1.1045
01:25:04|1.1043
01:25:05|1.1039
01:25:06|1.1043
01:25:07|1.1042
01:25:08|1.1044
01:25:09|1.104
01:25:10|1.1049
01:25:11|1.1049
01:25:12|1.1049
01:25:13|1.1049
01:25:14|1.1049
01:25:15|1.1048
01:25:16|1.1048
01:25:17|1.1048
01:25:18|1.1045
01:25:19|1.1045
01:25:20|1.1045
01:25:22|1.1045
01:25:23|1.1046
01:25:23|1.1047
01:25:25|1.1048
01:25:26|1.1048
01:25:26|1.1048
01:25:27|1.1047
01:25:28|1.1047
01:25:29|1.1047
01:25:31|1.1043
01:25:32|1.1043
01:25:33|1.1043
01:25:34|1.1046
01:25:35|1.1045
01:25:36|1.1045
01:25:37|1.1045
01:25:38|1.1045
01:25:39|1.1045
01:25:40|1.1045
01:25:41|1.1049
01:25:42|1.1049
01:25:43|1.1049
01:25:44|1.1049
01:25:45|1.1064
01:25:46|1.1064
01:25:47|1.1061
01:25:48|1.1054
01:25:49|1.1054
01:25:51|1.1054
01:25:51|1.1055
01:25:52|1.1055
01:25:53|1.1055
01:25:54|1.1055
01:25:55|1.1058
01:25:56|1.1058
01:25:57|1.1058
01:25:58|1.1058
01:25:59|1.1058
01:26:00|1.1058
01:26:02|1.1055
01:26:03|1.1056
01:26:03|1.1056
01:26:05|1.1055
01:26:06|1.1055
01:26:07|1.1055
01:26:08|1.1055
01:26:08|1.1057
01:26:10|1.1056
01:26:10|1.1056
01:26:11|1.1056
01:26:13|1.1057
01:26:14|1.1057
01:26:14|1.1057
01:26:15|1.1056
01:26:17|1.1054
01:26:17|1.1079
01:26:19|1.1075
01:26:20|1.1078
01:26:21|1.108
01:26:22|1.1082
01:26:24|1.1082
01:26:24|1.1083
01:26:26|1.107
01:26:26|1.107
01:26:28|1.107
01:26:29|1.1067
01:26:30|1.1067
01:26:31|1.1067
01:26:31|1.1067
01:26:33|1.1067
01:26:33|1.1067
01:26:35|1.1067
01:26:36|1.1071
01:26:37|1.1071
01:26:38|1.1071
01:26:39|1.1071
01:26:40|1.1071
01:26:41|1.1078
01:26:41|1.1077
01:26:43|1.1077
01:26:43|1.1077
01:26:45|1.1077
01:26:46|1.1077
01:26:47|1.1077
01:26:47|1.1083
01:26:49|1.1089
01:26:49|1.109
01:26:51|1.109
01:26:52|1.1084
01:26:53|1.1084
01:26:54|1.1084
01:26:55|1.1084
01:26:55|1.1084
01:26:56|1.1084
01:26:57|1.1084
01:26:59|1.1085
01:27:00|1.1085
01:27:00|1.1085
01:27:01|1.1085
01:27:03|1.1085
01:27:04|1.1085
01:27:05|1.1085
01:27:06|1.1082
01:27:07|1.1081
01:27:08|1.108
01:27:09|1.1072
01:27:10|1.1076
01:27:11|1.1076
01:27:12|1.1076
01:27:13|1.1076
01:27:14|1.108
01:27:15|1.108
01:27:16|1.1077
01:27:17|1.1077
01:27:18|1.1076
01:27:19|1.1076
01:27:20|1.1076
01:27:21|1.1075
01:27:23|1.1073
01:27:24|1.107
01:27:25|1.107
01:27:26|1.107
01:27:27|1.107
01:27:29|1.107
01:27:30|1.107
01:27:30|1.107
01:27:32|1.107
01:27:33|1.107
01:27:33|1.107
01:27:35|1.107
01:27:36|1.107
01:27:37|1.107
01:27:38|1.107
01:27:40|1.107
01:27:40|1.107
01:27:41|1.1068
01:27:42|1.107
01:27:44|1.107
01:27:45|1.107
01:27:45|1.1073
01:27:47|1.1073
01:27:47|1.1073
01:27:48|1.1073
01:27:50|1.1073
01:27:50|1.1073
01:27:52|1.1073
01:27:53|1.1073
01:27:53|1.1073
01:27:55|1.1073
01:27:55|1.1073
01:27:56|1.1073
01:27:58|1.1073
01:27:58|1.1074
01:27:59|1.1074
01:28:00|1.1074
01:28:01|1.1074
01:28:02|1.1074
01:28:03|1.1073
01:28:04|1.1073
01:28:06|1.1073
01:28:06|1.1073
01:28:07|1.1073
01:28:08|1.1073
01:28:09|1.1073
01:28:10|1.1073
01:28:11|1.1073
01:28:12|1.1073
01:28:14|1.1071
01:28:15|1.1071
01:28:16|1.1071
01:28:17|1.1071
01:28:18|1.1071
01:28:19|1.1071
01:28:20|1.1071
01:28:21|1.1071
01:28:22|1.1071
01:28:23|1.1071
01:28:24|1.1071
01:28:25|1.1071
01:28:26|1.1071
01:28:27|1.1071
01:28:29|1.1071
01:28:30|1.1073
01:28:30|1.1073
01:28:31|1.1073
01:28:32|1.1073
01:28:34|1.1073
01:28:35|1.1073
01:28:36|1.107
01:28:37|1.107
01:28:38|1.1066
01:28:39|1.1066
01:28:40|1.1066
01:28:40|1.1066
01:28:42|1.1066
01:28:43|1.1066
01:28:44|1.1066
01:28:45|1.1066
01:28:46|1.1066
01:28:46|1.1066
01:28:48|1.1066
01:28:49|1.1066
01:28:50|1.108
01:28:51|1.108
01:28:52|1.108
01:28:53|1.108
01:28:53|1.1079
01:28:54|1.1079
01:28:55|1.1079
01:28:57|1.1079
01:28:58|1.1079
01:28:59|1.1079
01:29:00|1.1079
01:29:01|1.1079
01:29:02|1.1076
01:29:03|1.1078
01:29:04|1.1078
01:29:05|1.1078
01:29:06|1.1078
01:29:07|1.1082
01:29:08|1.1088
01:29:09|1.1088
01:29:10|1.1088
01:29:11|1.1088
01:29:12|1.1088
01:29:13|1.1088
01:29:14|1.1088
01:29:15|1.1088
01:29:16|1.1085
01:29:17|1.1085
01:29:18|1.1085
01:29:19|1.1085
01:29:20|1.1085
01:29:21|1.1085
01:29:23|1.1085
01:29:24|1.1085
01:29:25|1.1082
01:29:26|1.1082
01:29:28|1.1081
01:29:29|1.1081
01:29:30|1.1081
01:29:31|1.1078
01:29:33|1.1078
01:29:33|1.1075
01:29:35|1.1075
01:29:36|1.1075
01:29:37|1.1075
01:29:37|1.1075
01:29:39|1.1075
01:29:40|1.1075
01:29:41|1.1075
01:29:42|1.1076
01:29:42|1.1076
01:29:43|1.1076
01:29:45|1.1076
01:29:45|1.1076
01:29:46|1.1076
01:29:47|1.1076
01:29:49|1.1076
01:29:49|1.1076
01:29:51|1.1073
01:29:51|1.1073
01:29:53|1.1073
01:29:53|1.1076
01:29:55|1.1076
01:29:55|1.1076
01:29:57|1.1076
01:29:58|1.1076
01:29:59|1.1076
01:30:00|1.1076
01:30:00|1.1079
01:30:01|1.1079
01:30:02|1.1075
01:30:03|1.1075
01:30:05|1.1069
01:30:05|1.1069
01:30:07|1.107
01:30:08|1.107
01:30:09|1.107
01:30:09|1.107
01:30:10|1.107
01:30:11|1.1072
01:30:13|1.1072
01:30:14|1.1074
01:30:15|1.1074
01:30:15|1.1074
01:30:17|1.1074
01:30:18|1.1074
01:30:19|1.1074
01:30:20|1.1074
01:30:21|1.108
01:30:22|1.108
01:30:24|1.108
01:30:25|1.1083
01:30:25|1.1078
01:30:27|1.1078
01:30:27|1.1078
01:30:28|1.1078
01:30:30|1.1078
01:30:30|1.1078
01:30:31|1.1078
01:30:33|1.1078
01:30:34|1.1078
01:30:35|1.1078
01:30:36|1.1078
01:30:37|1.1084
01:30:38|1.1084
01:30:38|1.1086
01:30:40|1.1086
01:30:40|1.1086
01:30:42|1.1086
01:30:42|1.1091
01:30:44|1.1091
01:30:45|1.1091
01:30:47|1.1093
01:30:48|1.1093
01:30:49|1.1097
01:30:50|1.1097
01:30:50|1.1097
01:30:52|1.1098
01:30:53|1.1094
01:30:53|1.1101
01:30:54|1.1101
01:30:55|1.1101
01:30:56|1.1102
01:30:57|1.1102
01:30:58|1.1108
01:31:00|1.1113
01:31:00|1.1124
01:31:01|1.1126
01:31:03|1.1129
01:31:03|1.1123
01:31:04|1.1136
01:31:06|1.1133
01:31:06|1.1133
01:31:07|1.1134
01:31:09|1.113
01:31:09|1.1135
01:31:10|1.114
01:31:11|1.1139
01:31:12|1.1137
01:31:13|1.1136
01:31:15|1.1136
01:31:15|1.1133
01:31:16|1.1133
01:31:17|1.1139
01:31:19|1.1133
01:31:20|1.1131
01:31:20|1.1123
01:31:21|1.1127
01:31:22|1.1127
01:31:24|1.1121
01:31:25|1.1124
01:31:26|1.112
01:31:28|1.1116
01:31:29|1.1116
01:31:30|1.1116
01:31:31|1.1116
01:31:32|1.1116
01:31:33|1.1114
01:31:34|1.1114
01:31:35|1.1114
01:31:36|1.1113
01:31:36|1.1119
01:31:37|1.1119
01:31:39|1.1113
01:31:39|1.1113
01:31:41|1.1108
01:31:42|1.1108
01:31:42|1.1108
01:31:43|1.1111
01:31:45|1.1111
01:31:46|1.1112
01:31:47|1.1109
01:31:48|1.1109
01:31:49|1.1109
01:31:50|1.1109
01:31:51|1.1103
01:31:52|1.1098
01:31:54|1.1098
01:31:55|1.1098
01:31:56|1.1098
01:31:56|1.1102
01:31:58|1.1103
01:31:59|1.1102
01:31:59|1.1102
01:32:00|1.1102
01:32:02|1.1102
01:32:02|1.1102
01:32:04|1.1102
01:32:05|1.1099
01:32:06|1.1098
01:32:07|1.1098
01:32:08|1.1097
01:32:08|1.1097
01:32:10|1.1099
01:32:11|1.1105
01:32:12|1.1098
01:32:13|1.1098
01:32:14|1.1098
01:32:14|1.1102
01:32:16|1.1102
01:32:17|1.1102
01:32:18|1.1102
01:32:19|1.1102
01:32:19|1.1102
01:32:21|1.1106
01:32:21|1.1105
01:32:22|1.1083
01:32:24|1.1082
01:32:26|1.1074
01:32:26|1.1071
01:32:28|1.106
01:32:28|1.106
01:32:30|1.106
01:32:31|1.1061
01:32:32|1.1058
01:32:33|1.1067
01:32:33|1.1067
01:32:35|1.1067
01:32:36|1.1067
01:32:36|1.1067
01:32:38|1.1067
01:32:39|1.1068
01:32:40|1.1068
01:32:41|1.1068
01:32:42|1.1068
01:32:43|1.1068
01:32:44|1.1074
01:32:45|1.1074
01:32:46|1.1074
01:32:47|1.1074
01:32:48|1.1074
01:32:49|1.1074
01:32:50|1.1074
01:32:51|1.1074
01:32:52|1.1074
01:32:53|1.1074
01:32:54|1.1074
01:32:55|1.1074
01:32:56|1.1077
01:32:57|1.1077
01:32:58|1.1084
01:32:59|1.1086
01:33:00|1.1086
01:33:01|1.1084
01:33:02|1.1084
01:33:03|1.1084
01:33:04|1.1084
01:33:05|1.1084
01:33:06|1.1084
01:33:07|1.1084
01:33:08|1.1077
01:33:09|1.1079
01:33:10|1.1079
01:33:11|1.1079
01:33:12|1.1079
01:33:13|1.1083
01:33:14|1.1083
01:33:15|1.1084
01:33:16|1.1084
01:33:17|1.1084
01:33:18|1.1084
01:33:19|1.1093
01:33:20|1.1098
01:33:21|1.1098
01:33:22|1.1098
01:33:23|1.1098
01:33:24|1.1097
01:33:25|1.1097
01:33:26|1.11
01:33:27|1.1081
01:33:29|1.1064
01:33:29|1.1064
01:33:31|1.1065
01:33:31|1.1048
01:33:33|1.1056
01:33:34|1.1062
01:33:35|1.1062
01:33:35|1.1083
01:33:37|1.1084
01:33:39|1.1091
01:33:39|1.1094
01:33:41|1.109
01:33:41|1.1088
01:33:42|1.1089
01:33:44|1.1089
01:33:44|1.1098
01:33:46|1.11
01:33:46|1.1101
01:33:48|1.11
01:33:48|1.11
01:33:49|1.1101
01:33:50|1.1101
01:33:51|1.1101
01:33:52|1.1101
01:33:54|1.1108
01:33:54|1.1106
01:33:55|1.1106
01:33:56|1.1102
01:33:58|1.1102
01:33:58|1.1101
01:34:00|1.1101
01:34:00|1.1105
01:34:01|1.1104
01:34:02|1.1098
01:34:03|1.1098
01:34:04|1.1098
01:34:06|1.1093
01:34:07|1.1093
01:34:07|1.1093
01:34:09|1.1093
01:34:09|1.1097
01:34:11|1.1093
01:34:12|1.108
01:34:13|1.108
01:34:14|1.108
01:34:14|1.108
01:34:16|1.1076
01:34:17|1.1076
01:34:17|1.1076
01:34:19|1.1076
01:34:20|1.1076
01:34:20|1.1076
01:34:22|1.1076
01:34:23|1.1076
01:34:24|1.1076
01:34:25|1.1085
01:34:25|1.1085
01:34:27|1.1085
01:34:29|1.1084
01:34:30|1.1076
01:34:31|1.1076
01:34:32|1.1076
01:34:32|1.1076
01:34:34|1.1076
01:34:35|1.1076
01:34:36|1.1076
01:34:37|1.1076
01:34:38|1.1076
01:34:39|1.1076
01:34:40|1.1076
01:34:41|1.1076
01:34:42|1.1082
01:34:43|1.1082
01:34:44|1.1082
01:34:45|1.1082
01:34:46|1.109
01:34:47|1.109
01:34:48|1.109
01:34:49|1.1088
01:34:50|1.1088
01:34:52|1.1093
01:34:52|1.1093
01:34:53|1.1096
01:34:55|1.1096
01:34:55|1.1096
01:34:56|1.109
01:34:57|1.109
01:34:58|1.1076
01:35:00|1.1077
01:35:00|1.1079
01:35:01|1.1079
01:35:02|1.1079
01:35:03|1.1079
01:35:04|1.1078
01:35:05|1.1078
01:35:06|1.1076
01:35:07|1.1076
01:35:09|1.1076
01:35:09|1.1076
01:35:10|1.1076
01:35:11|1.1076
01:35:12|1.1076
01:35:13|1.1076
01:35:14|1.1076
01:35:15|1.1076
01:35:16|1.1083
01:35:18|1.1086
01:35:19|1.1086
01:35:19|1.1086
01:35:21|1.1086
01:35:21|1.1086
01:35:23|1.1086
01:35:23|1.1086
01:35:24|1.1086
01:35:25|1.1086
01:35:27|1.1086
01:35:27|1.1087
01:35:29|1.1087
01:35:30|1.1087
01:35:31|1.1087
01:35:32|1.1087
01:35:34|1.1087
01:35:35|1.1087
01:35:36|1.1087
01:35:37|1.1087
01:35:38|1.1085
01:35:40|1.109
01:35:40|1.109
01:35:41|1.109
01:35:42|1.109
01:35:44|1.11
01:35:44|1.1105
01:35:45|1.1112
01:35:46|1.1115
01:35:47|1.1115
01:35:48|1.1114
01:35:49|1.1119
01:35:51|1.1119
01:35:52|1.1119
01:35:53|1.1119
01:35:54|1.1122
01:35:54|1.1122
01:35:55|1.1122
01:35:57|1.1128
01:35:57|1.1125
01:35:59|1.1125
01:35:59|1.1125
01:36:01|1.1122
01:36:01|1.1116
01:36:02|1.1116
01:36:03|1.1116
01:36:04|1.1108
01:36:06|1.1108
01:36:06|1.1108
01:36:07|1.1111
01:36:09|1.1105
01:36:09|1.1106
01:36:10|1.1103
01:36:12|1.1103
01:36:12|1.1103
01:36:13|1.1103
01:36:15|1.1103
01:36:15|1.1103
01:36:16|1.1118
01:36:17|1.1118
01:36:18|1.1118
01:36:19|1.1118
01:36:20|1.1123
01:36:22|1.1117
01:36:22|1.1117
01:36:23|1.1117
01:36:24|1.1117
01:36:25|1.1117
01:36:26|1.1118
01:36:27|1.1109
01:36:28|1.1106
01:36:30|1.1106
01:36:31|1.1106
01:36:32|1.1106
01:36:33|1.1113
01:36:35|1.1108
01:36:36|1.1108
01:36:37|1.1108
01:36:38|1.1108
01:36:39|1.1108
01:36:40|1.1108
01:36:41|1.1108
01:36:42|1.1108
01:36:43|1.1105
01:36:44|1.1105
01:36:45|1.1105
01:36:46|1.1105
01:36:47|1.1106
01:36:48|1.1106
01:36:49|1.1106
01:36:50|1.1106
01:36:51|1.1106
01:36:52|1.1106
01:36:53|1.1103
01:36:54|1.1103
01:36:55|1.1104
01:36:56|1.1104
01:36:57|1.1104
01:36:58|1.1104
01:36:59|1.1104
01:37:00|1.1104
01:37:01|1.1104
01:37:02|1.1107
01:37:03|1.1107
01:37:04|1.1111
01:37:05|1.1111
01:37:06|1.1111
01:37:07|1.1107
01:37:08|1.1107
01:37:09|1.1107
01:37:10|1.1107
01:37:11|1.1103
01:37:12|1.1106
01:37:13|1.1111
01:37:14|1.1116
01:37:15|1.1116
01:37:16|1.1135
01:37:17|1.113
01:37:18|1.1128
01:37:19|1.1128
01:37:20|1.1128
01:37:21|1.1128
01:37:22|1.1128
01:37:23|1.1128
01:37:24|1.1128
01:37:25|1.1128
01:37:26|1.1128
01:37:27|1.1131
01:37:28|1.1131
01:37:30|1.1131
01:37:31|1.1131
01:37:31|1.1131
01:37:32|1.1136
01:37:35|1.1136
01:37:35|1.1135
01:37:36|1.1136
01:37:38|1.1136
01:37:39|1.1139
01:37:39|1.1136
01:37:41|1.1136
01:37:42|1.1136
01:37:42|1.1138
01:37:44|1.1136
01:37:44|1.1136
01:37:46|1.1124
01:37:47|1.1124
01:37:47|1.1126
01:37:49|1.1122
01:37:50|1.1122
01:37:51|1.1122
01:37:52|1.1122
01:37:53|1.1122
01:37:54|1.1126
01:37:55|1.1131
01:37:56|1.1131
01:37:57|1.1129
01:37:58|1.1129
01:37:59|1.1129
01:38:00|1.1129
01:38:01|1.1126
01:38:02|1.1126
01:38:03|1.1131
01:38:04|1.113
01:38:05|1.1131
01:38:06|1.1137
01:38:07|1.1137
01:38:08|1.1132
01:38:09|1.1132
01:38:10|1.1132
01:38:11|1.113
01:38:12|1.1126
01:38:13|1.1126
01:38:14|1.1126
01:38:15|1.1107
01:38:16|1.111
01:38:17|1.111
01:38:18|1.1117
01:38:19|1.1119
01:38:20|1.1119
01:38:21|1.1119
01:38:22|1.1115
01:38:23|1.1115
01:38:24|1.1111
01:38:25|1.1116
01:38:26|1.1116
01:38:27|1.1116
01:38:28|1.1116
01:38:29|1.1116
01:38:30|1.1116
01:38:32|1.1112
01:38:32|1.1116
01:38:34|1.1119
01:38:34|1.1117
01:38:35|1.1112
01:38:37|1.1108
01:38:38|1.1113
01:38:39|1.1107
01:38:40|1.1107
01:38:40|1.1107
01:38:41|1.1107
01:38:42|1.1107
01:38:44|1.111
01:38:44|1.111
01:38:45|1.111
01:38:46|1.111
01:38:48|1.111
01:38:49|1.111
01:38:49|1.111
01:38:51|1.111
01:38:52|1.1116
01:38:53|1.1115
01:38:54|1.1115
01:38:55|1.1118
01:38:56|1.1118
01:38:57|1.1118
01:38:58|1.1118
01:38:59|1.1118
01:39:00|1.1118
01:39:01|1.1118
01:39:02|1.1118
01:39:03|1.1118
01:39:05|1.1114
01:39:06|1.1109
01:39:06|1.1109
01:39:07|1.1109
01:39:08|1.1109
01:39:09|1.111
01:39:10|1.111
01:39:11|1.1106
01:39:12|1.1106
01:39:13|1.1105
01:39:14|1.1108
01:39:16|1.111
01:39:17|1.111
01:39:18|1.1108
01:39:19|1.1108
01:39:20|1.1108
01:39:21|1.1108
01:39:22|1.1106
01:39:23|1.1106
01:39:24|1.1106
01:39:25|1.1106
01:39:26|1.1106
01:39:27|1.1105
01:39:28|1.1105
01:39:29|1.1105
01:39:30|1.1105
01:39:31|1.1105
01:39:33|1.1106
01:39:34|1.1104
01:39:35|1.1104
01:39:36|1.11
01:39:37|1.1104
01:39:38|1.1105
01:39:39|1.1106
01:39:40|1.1102
01:39:41|1.1107
01:39:42|1.1107
01:39:43|1.1102
01:39:44|1.1102
01:39:45|1.1106
01:39:47|1.1107
01:39:48|1.1107
01:39:48|1.1107
01:39:50|1.1107
01:39:50|1.1107
01:39:51|1.1107
01:39:52|1.1112
01:39:53|1.1112
01:39:54|1.1112
01:39:55|1.1112
01:39:57|1.1114
01:39:58|1.1114
01:39:59|1.1114
01:39:59|1.1114
01:40:00|1.1117
01:40:01|1.1117
01:40:02|1.1119
01:40:03|1.112
01:40:04|1.112
01:40:05|1.112
01:40:06|1.1128
01:40:07|1.1127
01:40:09|1.1127
01:40:09|1.1127
01:40:10|1.1127
01:40:11|1.1127
01:40:13|1.1123
01:40:14|1.1123
01:40:14|1.1123
01:40:15|1.1123
01:40:16|1.1123
01:40:17|1.1123
01:40:18|1.1118
01:40:19|1.1118
01:40:20|1.1116
01:40:22|1.1116
01:40:22|1.1116
01:40:24|1.1123
01:40:24|1.1123
01:40:26|1.1123
01:40:26|1.1122
01:40:28|1.1122
01:40:28|1.1122
01:40:29|1.1122
01:40:30|1.1122
01:40:31|1.1116
01:40:33|1.1116
01:40:34|1.1115
01:40:35|1.1115
01:40:37|1.1115
01:40:38|1.1115
01:40:39|1.1116
01:40:40|1.1116
01:40:41|1.1116
01:40:42|1.1124
01:40:43|1.1124
01:40:43|1.1124
01:40:45|1.1123
01:40:47|1.1128
01:40:47|1.1128
01:40:49|1.1125
01:40:49|1.1125
01:40:50|1.1125
01:40:51|1.1125
01:40:53|1.1125
01:40:53|1.1125
01:40:54|1.1125
01:40:56|1.1125
01:40:56|1.1125
01:40:57|1.1125
01:40:58|1.113
01:40:59|1.1135
01:41:01|1.1134
01:41:02|1.1134
01:41:02|1.1134
01:41:04|1.1134
01:41:05|1.1134
01:41:06|1.1134
01:41:07|1.1134
01:41:07|1.1117
01:41:09|1.1115
01:41:10|1.1115
01:41:11|1.1115
01:41:12|1.1115
01:41:13|1.1115
01:41:14|1.1118
01:41:15|1.1118
01:41:16|1.1118
01:41:17|1.112
01:41:18|1.1123
01:41:19|1.1122
01:41:20|1.1122
01:41:21|1.1122
01:41:22|1.1122
01:41:23|1.1122
01:41:24|1.1124
01:41:25|1.1122
01:41:26|1.1124
01:41:27|1.1124
01:41:28|1.1124
01:41:29|1.1124
01:41:30|1.1124
01:41:31|1.1124
01:41:32|1.1121
01:41:33|1.1128
01:41:35|1.1128
01:41:35|1.1128
01:41:36|1.1127
01:41:37|1.1126
01:41:39|1.1117
01:41:40|1.1116
01:41:40|1.1114
01:41:42|1.1114
01:41:43|1.1114
01:41:43|1.1113
01:41:45|1.1112
01:41:46|1.1114
01:41:47|1.1114
01:41:48|1.1114
01:41:49|1.1115
01:41:50|1.1116
01:41:51|1.1116
01:41:52|1.1112
01:41:53|1.1112
01:41:54|1.1115
01:41:56|1.1115
01:41:56|1.1112
01:41:58|1.1112
01:41:58|1.1112
01:41:59|1.1112
01:42:00|1.1112
01:42:01|1.1112
01:42:02|1.1111
01:42:03|1.1112
01:42:04|1.1111
01:42:05|1.1107
01:42:06|1.1107
01:42:08|1.1107
01:42:08|1.1107
01:42:10|1.1104
01:42:10|1.1108
01:42:12|1.1108
01:42:12|1.1105
01:42:13|1.1105
01:42:15|1.1105
01:42:15|1.1105
01:42:16|1.1103
01:42:17|1.1103
01:42:18|1.1103
01:42:19|1.1105
01:42:20|1.1105
01:42:21|1.1112
01:42:22|1.1106
01:42:23|1.1106
01:42:24|1.1111
01:42:25|1.1111
01:42:27|1.1111
01:42:28|1.1111
01:42:28|1.1111
01:42:29|1.1111
01:42:30|1.1105
01:42:31|1.1105
01:42:33|1.1105
01:42:33|1.1105
01:42:35|1.1105
01:42:36|1.11
01:42:38|1.11
01:42:39|1.1106
01:42:40|1.1105
01:42:41|1.1105
01:42:42|1.1106
01:42:43|1.1106
01:42:44|1.111
01:42:45|1.1108
01:42:46|1.1118
01:42:48|1.1117
01:42:48|1.1117
01:42:50|1.1117
01:42:51|1.1117
01:42:51|1.1117
01:42:52|1.1117
01:42:54|1.1117
01:42:54|1.1117
01:42:56|1.1117
01:42:57|1.1117
01:42:57|1.1117
01:42:59|1.1117
01:43:00|1.1117
01:43:01|1.1117
01:43:02|1.1117
01:43:03|1.1117
01:43:04|1.1117
01:43:05|1.1117
01:43:06|1.1117
01:43:07|1.1117
01:43:08|1.1117
01:43:09|1.1117
01:43:10|1.1117
01:43:11|1.1117
01:43:12|1.1117
01:43:13|1.1117
01:43:14|1.1117
01:43:15|1.1117
01:43:16|1.1108
01:43:17|1.1108
01:43:18|1.1108
01:43:19|1.1108
01:43:20|1.1109
01:43:21|1.1109
01:43:22|1.1109
01:43:23|1.1109
01:43:24|1.1109
01:43:25|1.1109
01:43:26|1.1109
01:43:27|1.1109
01:43:28|1.1109
01:43:29|1.1105
01:43:30|1.1105
01:43:31|1.1105
01:43:32|1.1105
01:43:33|1.1101
01:43:34|1.1102
01:43:35|1.1102
01:43:36|1.1102
01:43:38|1.1102
01:43:39|1.1102
01:43:40|1.1114
01:43:42|1.1114
01:43:44|1.1114
01:43:44|1.1114
01:43:45|1.1114
01:43:46|1.1114
01:43:47|1.1116
01:43:49|1.1116
01:43:49|1.1116
01:43:50|1.1117
01:43:52|1.1117
01:43:52|1.1117
01:43:53|1.1117
01:43:55|1.1117
01:43:55|1.1117
01:43:57|1.1117
01:43:57|1.1118
01:43:59|1.1118
01:44:00|1.1118
01:44:01|1.1114
01:44:01|1.1114
01:44:03|1.1117
01:44:04|1.1117
01:44:04|1.1113
01:44:05|1.1113
01:44:07|1.1113
01:44:07|1.1113
01:44:08|1.1113
01:44:09|1.1115
01:44:11|1.1115
01:44:11|1.1107
01:44:13|1.1107
01:44:13|1.1107
01:44:14|1.1107
01:44:15|1.1107
01:44:16|1.1107
01:44:17|1.1107
01:44:18|1.1107
01:44:19|1.1107
01:44:20|1.1107
01:44:21|1.1107
01:44:22|1.1107
01:44:24|1.1107
01:44:24|1.1103
01:44:25|1.1103
01:44:26|1.1114
01:44:27|1.1114
01:44:28|1.1114
01:44:29|1.1114
01:44:30|1.1117
01:44:31|1.1117
01:44:32|1.1127
01:44:33|1.1127
01:44:34|1.1127
01:44:35|1.1127
01:44:37|1.1127
01:44:38|1.1117
01:44:39|1.1116
01:44:40|1.1116
01:44:41|1.1113
01:44:43|1.1113
01:44:44|1.1113
01:44:44|1.1113
01:44:46|1.1109
01:44:47|1.1104
01:44:47|1.1107
01:44:49|1.1107
01:44:49|1.1114
01:44:50|1.1114
01:44:51|1.1114
01:44:52|1.1114
01:44:54|1.1114
01:44:54|1.1108
01:44:55|1.1108
01:44:56|1.1108
01:44:57|1.1108
01:44:58|1.1108
01:45:00|1.1108
01:45:00|1.1108
01:45:01|1.1108
01:45:02|1.1108
01:45:03|1.1108
01:45:05|1.1108
01:45:06|1.1101
01:45:07|1.1101
01:45:08|1.1101
01:45:09|1.1104
01:45:10|1.1102
01:45:11|1.11
01:45:12|1.1099
01:45:13|1.1098
01:45:14|1.1098
01:45:15|1.1098
01:45:16|1.1098
01:45:17|1.1096
01:45:18|1.11
01:45:19|1.11
01:45:20|1.11
01:45:21|1.11
01:45:22|1.1101
01:45:23|1.1101
01:45:24|1.1101
01:45:25|1.1099
01:45:26|1.1099
01:45:27|1.1099
01:45:28|1.1099
01:45:29|1.1099
01:45:30|1.1099
01:45:31|1.1102
01:45:32|1.1099
01:45:33|1.1101
01:45:34|1.1101
01:45:35|1.1101
01:45:36|1.1101
01:45:37|1.1103
01:45:39|1.1103
01:45:40|1.1103
01:45:40|1.1103
01:45:41|1.1103
01:45:43|1.1099
01:45:44|1.1099
01:45:45|1.1099
01:45:45|1.1099
01:45:47|1.1097
01:45:47|1.1097
01:45:49|1.1097
01:45:50|1.1097
01:45:50|1.1097
01:45:52|1.1097
01:45:53|1.1097
01:45:53|1.1097
01:45:55|1.1097
01:45:56|1.1097
01:45:57|1.1097
01:45:57|1.1095
01:46:00|1.1095
01:46:00|1.1096
01:46:02|1.1096
01:46:03|1.1103
01:46:04|1.1103
01:46:04|1.1103
01:46:05|1.1103
01:46:06|1.1103
01:46:07|1.1103
01:46:08|1.1103
01:46:09|1.1096
01:46:10|1.1093
01:46:11|1.1092
01:46:12|1.1092
01:46:13|1.109
01:46:15|1.1092
01:46:15|1.1091
01:46:17|1.1091
01:46:17|1.1091
01:46:18|1.1091
01:46:20|1.1091
01:46:20|1.1091
01:46:22|1.1091
01:46:22|1.1091
01:46:24|1.1087
01:46:24|1.1091
01:46:25|1.1094
01:46:26|1.1094
01:46:27|1.1094
01:46:28|1.1094
01:46:29|1.1094
01:46:30|1.1094
01:46:31|1.1094
01:46:32|1.1094
01:46:33|1.11
01:46:35|1.11
01:46:35|1.11
01:46:36|1.11
01:46:37|1.11
01:46:39|1.1088
01:46:40|1.1088
01:46:41|1.1089
01:46:42|1.1089
01:46:43|1.1082
01:46:44|1.1081
01:46:45|1.1081
01:46:46|1.108
01:46:47|1.1077
01:46:48|1.1081
01:46:49|1.1081
01:46:51|1.1081
01:46:51|1.1079
01:46:53|1.1079
01:46:54|1.1079
01:46:54|1.1079
01:46:55|1.108
01:46:56|1.1076
01:46:58|1.1076
01:46:58|1.1078
01:47:00|1.1084
01:47:01|1.1085
01:47:02|1.109
01:47:02|1.109
01:47:03|1.109
01:47:04|1.109
01:47:05|1.109
01:47:06|1.1084
01:47:08|1.1084
01:47:09|1.1084
01:47:09|1.1084
01:47:11|1.1084
01:47:11|1.1084
01:47:13|1.1076
01:47:14|1.1072
01:47:14|1.1072
01:47:15|1.1072
01:47:17|1.1072
01:47:18|1.1072
01:47:18|1.1071
01:47:19|1.1071
01:47:21|1.1069
01:47:22|1.1078
01:47:22|1.1077
01:47:23|1.1077
01:47:25|1.1077
01:47:26|1.1079
01:47:27|1.1075
01:47:28|1.1075
01:47:29|1.1074
01:47:29|1.1073
01:47:30|1.1073
01:47:31|1.1073
01:47:33|1.1074
01:47:34|1.1075
01:47:35|1.1072
01:47:35|1.1073
01:47:37|1.1073
01:47:38|1.1073
01:47:39|1.1073
01:47:41|1.1073
01:47:42|1.1073
01:47:42|1.1073
01:47:43|1.1073
01:47:44|1.1069
01:47:45|1.107
01:47:47|1.107
01:47:47|1.1071
01:47:49|1.1075
01:47:50|1.1073
01:47:51|1.1073
01:47:52|1.1073
01:47:53|1.1073
01:47:54|1.1072
01:47:55|1.1075
01:47:56|1.1074
01:47:57|1.1074
01:47:58|1.1079
01:47:59|1.1079
01:48:00|1.1079
01:48:01|1.1079
01:48:02|1.1079
01:48:03|1.1079
01:48:05|1.1079
01:48:05|1.1071
01:48:07|1.1071
01:48:08|1.1071
01:48:09|1.1071
01:48:09|1.1071
01:48:10|1.1071
01:48:11|1.1073
01:48:13|1.1073
01:48:14|1.1073
01:48:15|1.1073
01:48:16|1.1069
01:48:18|1.1069
01:48:19|1.1069
01:48:20|1.1069
01:48:20|1.1069
01:48:21|1.1069
01:48:22|1.1069
01:48:23|1.1069
01:48:24|1.1069
01:48:25|1.1069
01:48:26|1.1081
01:48:27|1.1083
01:48:28|1.1085
01:48:30|1.1085
01:48:31|1.1085
01:48:32|1.1089
01:48:32|1.109
01:48:33|1.109
01:48:34|1.109
01:48:35|1.109
01:48:37|1.1088
01:48:38|1.1088
01:48:38|1.1088
01:48:39|1.1088
01:48:40|1.1085
01:48:42|1.1085
01:48:43|1.1083
01:48:43|1.1085
01:48:44|1.1094
01:48:45|1.1097
01:48:47|1.1097
01:48:48|1.1097
01:48:49|1.1097
01:48:50|1.1097
01:48:51|1.1097
01:48:52|1.1097
01:48:53|1.1097
01:48:54|1.1097
01:48:55|1.1097
01:48:56|1.1096
01:48:57|1.1096
01:48:58|1.1099
01:48:59|1.1099
01:49:00|1.1099
01:49:01|1.1097
01:49:02|1.1097
01:49:03|1.1097
01:49:04|1.1097
01:49:05|1.1103
01:49:06|1.1105
01:49:07|1.1105
01:49:08|1.1105
01:49:09|1.1094
01:49:10|1.1094
01:49:11|1.1094
01:49:12|1.1094
01:49:13|1.1089
01:49:14|1.1089
01:49:15|1.1089
01:49:16|1.1088
01:49:17|1.1085
01:49:18|1.1085
01:49:19|1.1085
01:49:20|1.1086
01:49:22|1.1086
01:49:22|1.1086
01:49:23|1.1086
01:49:25|1.1085
01:49:26|1.1084
01:49:26|1.1088
01:49:27|1.1088
01:49:28|1.109
01:49:29|1.109
01:49:30|1.109
01:49:31|1.1089
01:49:32|1.1089
01:49:33|1.1092
01:49:34|1.1099
01:49:36|1.1101
01:49:36|1.11
01:49:37|1.11
01:49:39|1.11
01:49:39|1.11
01:49:40|1.11
01:49:41|1.1102
01:49:43|1.1102
01:49:44|1.1102
01:49:45|1.1102
01:49:46|1.1102
01:49:47|1.1102
01:49:48|1.1102
01:49:49|1.1102
01:49:50|1.1102
01:49:51|1.1104
01:49:52|1.1104
01:49:53|1.1104
01:49:54|1.1104
01:49:55|1.1105
01:49:56|1.1104
01:49:57|1.1107
01:49:58|1.1107
01:49:59|1.1106
01:50:00|1.1106
01:50:01|1.1108
01:50:02|1.1106
01:50:03|1.1106
01:50:04|1.1106
01:50:06|1.1106
01:50:06|1.1101
01:50:07|1.1101
01:50:09|1.1101
01:50:10|1.11
01:50:11|1.1095
01:50:12|1.1093
01:50:13|1.1093
01:50:13|1.1093
01:50:14|1.1093
01:50:16|1.1093
01:50:17|1.1093
01:50:18|1.1088
01:50:19|1.1084
01:50:20|1.1081
01:50:20|1.1081
01:50:21|1.1082
01:50:23|1.1082
01:50:24|1.1088
01:50:24|1.1088
01:50:25|1.1086
01:50:27|1.1086
01:50:28|1.1086
01:50:29|1.1086
01:50:30|1.1086
01:50:30|1.1077
01:50:32|1.1081
01:50:33|1.1081
01:50:33|1.1079
01:50:34|1.1079
01:50:36|1.1079
01:50:37|1.1079
01:50:38|1.1079
01:50:39|1.1079
01:50:40|1.1076
01:50:41|1.1076
01:50:42|1.1075
01:50:44|1.1073
01:50:44|1.1073
01:50:46|1.1074
01:50:47|1.1076
01:50:48|1.1076
01:50:49|1.1076
01:50:50|1.1076
01:50:51|1.1078
01:50:52|1.1077
01:50:53|1.1072
01:50:55|1.1076
01:50:56|1.1076
01:50:57|1.1076
01:50:58|1.1076
01:50:59|1.1072
01:51:00|1.1072
01:51:01|1.1074
01:51:02|1.1074
01:51:04|1.107
01:51:04|1.1071
01:51:05|1.1059
01:51:06|1.1059
01:51:07|1.1054
01:51:08|1.1054
01:51:09|1.1047
01:51:10|1.104
01:51:11|1.104
01:51:12|1.1023
01:51:13|1.1026
01:51:15|1.1023
01:51:16|1.1022
01:51:16|1.1023
01:51:17|1.1023
01:51:19|1.1016
01:51:19|1.1022
01:51:20|1.1022
01:51:21|1.1018
01:51:22|1.1022
01:51:23|1.1017
01:51:25|1.1019
01:51:25|1.1019
01:51:26|1.1019
01:51:27|1.1021
01:51:29|1.1021
01:51:29|1.1019
01:51:30|1.1019
01:51:31|1.1016
01:51:32|1.1018
01:51:33|1.1016
01:51:34|1.1016
01:51:35|1.1016
01:51:36|1.1022
01:51:37|1.1022
01:51:38|1.1018
01:51:39|1.1018
01:51:41|1.102
01:51:41|1.1017
01:51:43|1.1017
01:51:44|1.1018
01:51:44|1.1016
01:51:45|1.1016
01:51:47|1.1016
01:51:48|1.1018
01:51:49|1.1013
01:51:50|1.1011
01:51:51|1.1011
01:51:52|1.1007
01:51:53|1.1008
01:51:54|1.1008
01:51:55|1.1008
01:51:56|1.1008
01:51:57|1.1008
01:51:58|1.1009
01:51:59|1.1009
01:52:00|1.1007
01:52:01|1.1006
01:52:02|1.1003
01:52:03|1.1004
01:52:04|1.1
01:52:06|1.1003
01:52:06|1.1001
01:52:07|1.1003
01:52:09|1.1002
01:52:10|1.1004
01:52:11|1.1004
01:52:12|1.1006
01:52:13|1.0992
01:52:14|1.1005
01:52:16|1.1005
01:52:17|1.0999
01:52:18|1.0999
01:52:18|1.1002
01:52:19|1.0999
01:52:20|1.0997
01:52:22|1.0997
01:52:22|1.0997
01:52:24|1.0998
01:52:25|1.1
01:52:25|1.1
01:52:26|1.1
01:52:27|1.0999
01:52:28|1.0999
01:52:29|1.0999
01:52:30|1.0999
01:52:32|1.1
01:52:33|1.1
01:52:34|1.1
01:52:35|1.1
01:52:36|1.1
01:52:37|1.1
01:52:38|1.1003
01:52:39|1.1003
01:52:40|1.1
01:52:41|1.1
01:52:42|1.0998
01:52:43|1.0998
01:52:44|1.0998
01:52:46|1.1005
01:52:47|1.0999
01:52:49|1.0997
01:52:50|1.0997
01:52:51|1.0997
01:52:51|1.0997
01:52:53|1.0998
01:52:54|1.0998
01:52:55|1.0998
01:52:56|1.0998
01:52:57|1.0998
01:52:58|1.0998
01:52:58|1.0998
01:53:00|1.1002
01:53:01|1.1002
01:53:02|1.1002
01:53:03|1.0999
01:53:03|1.1005
01:53:05|1.1005
01:53:06|1.1005
01:53:07|1.0998
01:53:08|1.0998
01:53:09|1.1006
01:53:10|1.1006
01:53:11|1.1006
01:53:12|1.0997
01:53:13|1.0997
01:53:14|1.0998
01:53:15|1.0998
01:53:16|1.1
01:53:17|1.1
01:53:18|1.1
01:53:19|1.0999
01:53:20|1.0999
01:53:21|1.0998
01:53:22|1.1004
01:53:23|1.1004
01:53:24|1.1018
01:53:25|1.1018
01:53:26|1.1024
01:53:27|1.1024
01:53:28|1.1016
01:53:29|1.1016
01:53:30|1.1016
01:53:31|1.1016
01:53:32|1.1016
01:53:33|1.1016
01:53:34|1.1021
01:53:35|1.1015
01:53:37|1.1015
01:53:37|1.1015
01:53:38|1.1012
01:53:40|1.1012
01:53:40|1.1014
01:53:42|1.1017
01:53:42|1.1017
01:53:43|1.1017
01:53:44|1.1022
01:53:45|1.1022
01:53:47|1.1022
01:53:48|1.1022
01:53:49|1.1027
01:53:50|1.1027
01:53:51|1.1027
01:53:52|1.1027
01:53:53|1.1027
01:53:54|1.1027
01:53:55|1.1027
01:53:56|1.1027
01:53:57|1.1026
01:53:58|1.1026
01:53:59|1.102
01:54:00|1.102
01:54:01|1.1019
01:54:02|1.102
01:54:03|1.1024
01:54:04|1.1024
01:54:05|1.1024
01:54:06|1.1024
01:54:07|1.1024
01:54:08|1.1027
01:54:09|1.1027
01:54:10|1.1027
01:54:11|1.1027
01:54:12|1.1027
01:54:13|1.1027
01:54:14|1.1027
01:54:15|1.1021
01:54:17|1.1021
01:54:17|1.1021
01:54:18|1.1021
01:54:19|1.1021
01:54:20|1.1021
01:54:22|1.1021
01:54:22|1.1021
01:54:23|1.1028
01:54:25|1.1026
01:54:25|1.1026
01:54:27|1.1026
01:54:27|1.1026
01:54:29|1.1031
01:54:29|1.1031
01:54:30|1.1031
01:54:31|1.1034
01:54:32|1.1034
01:54:33|1.1025
01:54:34|1.1025
01:54:36|1.1025
01:54:36|1.1025
01:54:37|1.1022
01:54:39|1.1022
01:54:39|1.1022
01:54:40|1.1022
01:54:41|1.1022
01:54:42|1.1022
01:54:43|1.1022
01:54:45|1.1022
01:54:46|1.1022
01:54:47|1.1022
01:54:48|1.1022
01:54:49|1.1027
01:54:51|1.1025
01:54:52|1.1025
01:54:53|1.1025
01:54:54|1.1014
01:54:54|1.1014
01:54:55|1.1014
01:54:57|1.1014
01:54:58|1.102
01:54:59|1.102
01:55:00|1.102
01:55:01|1.102
01:55:02|1.102
01:55:03|1.1021
01:55:03|1.1021
01:55:05|1.1021
01:55:06|1.102
01:55:07|1.102
01:55:08|1.102
01:55:09|1.102
01:55:10|1.102
01:55:11|1.102
01:55:12|1.101
01:55:13|1.1009
01:55:14|1.1012
01:55:15|1.1017
01:55:16|1.1017
01:55:17|1.1017
01:55:18|1.1017
01:55:19|1.1017
01:55:20|1.1017
01:55:21|1.1017
01:55:22|1.1017
01:55:23|1.1017
01:55:24|1.1012
01:55:25|1.1012
01:55:26|1.1012
01:55:27|1.1012
01:55:28|1.1012
01:55:29|1.1012
01:55:30|1.1012
01:55:31|1.102
01:55:32|1.102
01:55:33|1.1023
01:55:34|1.1023
01:55:35|1.1023
01:55:36|1.1023
01:55:37|1.1014
01:55:38|1.1015
01:55:39|1.1015
01:55:40|1.1015
01:55:41|1.1005
01:55:42|1.1001
01:55:43|1.1001
01:55:44|1.0997
01:55:45|1.0999
01:55:46|1.0997
01:55:47|1.1
01:55:48|1.0997
01:55:49|1.0999
01:55:50|1.0999
01:55:52|1.0996
01:55:53|1.0996
01:55:54|1.0996
01:55:55|1.0996
01:55:56|1.0996
01:55:58|1.0983
01:55:58|1.0993
01:56:00|1.0994
01:56:01|1.0996
01:56:01|1.099
01:56:03|1.0981
01:56:04|1.097
01:56:04|1.0971
01:56:06|1.0974
01:56:06|1.0971
01:56:07|1.098
01:56:08|1.0988
01:56:09|1.0962
01:56:11|1.0975
01:56:11|1.0953
01:56:12|1.0955
01:56:13|1.0944
01:56:14|1.0951
01:56:16|1.0946
01:56:16|1.0926
01:56:17|1.0933
01:56:18|1.093
01:56:19|1.0922
01:56:20|1.0933
01:56:22|1.0935
01:56:22|1.0942
01:56:23|1.094
01:56:24|1.0942
01:56:25|1.092
01:56:27|1.0925
01:56:27|1.0938
01:56:29|1.0935
01:56:30|1.0939
01:56:31|1.0939
01:56:31|1.0933
01:56:33|1.0933
01:56:33|1.0933
01:56:34|1.0935
01:56:35|1.0941
01:56:36|1.0938
01:56:38|1.0933
01:56:38|1.0934
01:56:39|1.0928
01:56:40|1.0932
01:56:41|1.0928
01:56:42|1.0928
01:56:43|1.0938
01:56:44|1.0938
01:56:45|1.093
01:56:46|1.093
01:56:47|1.0921
01:56:49|1.0925
01:56:50|1.0924
01:56:51|1.0923
01:56:52|1.0917
01:56:53|1.0925
01:56:55|1.0924
01:56:56|1.0915
01:56:57|1.0919
01:56:59|1.0919
01:57:00|1.0918
01:57:00|1.0918
01:57:02|1.0916
01:57:03|1.0913
01:57:04|1.0918
01:57:05|1.0918
01:57:06|1.0918
01:57:07|1.0918
01:57:07|1.0916
01:57:08|1.0916
01:57:10|1.0914
01:57:11|1.0914
01:57:11|1.0914
01:57:13|1.0914
01:57:14|1.0916
01:57:15|1.0918
01:57:15|1.0914
01:57:17|1.0914
01:57:17|1.0917
01:57:19|1.0917
01:57:19|1.091
01:57:20|1.091
01:57:21|1.0912
01:57:23|1.091
01:57:23|1.09
01:57:24|1.0907
01:57:26|1.0903
01:57:27|1.0902
01:57:28|1.0902
01:57:29|1.0906
01:57:30|1.0901
01:57:31|1.0905
01:57:32|1.0905
01:57:33|1.0912
01:57:34|1.0911
01:57:35|1.0911
01:57:36|1.0911
01:57:37|1.0911
01:57:38|1.091
01:57:39|1.091
01:57:40|1.0915
01:57:41|1.0915
01:57:42|1.0915
01:57:43|1.0916
01:57:44|1.0916
01:57:45|1.0916
01:57:46|1.0916
01:57:47|1.0917
01:57:48|1.0917
01:57:49|1.0921
01:57:51|1.0921
01:57:52|1.0921
01:57:53|1.0921
01:57:55|1.0921
01:57:56|1.0921
01:57:56|1.0923
01:57:58|1.0923
01:57:59|1.0926
01:58:01|1.0925
01:58:02|1.0921
01:58:02|1.092
01:58:03|1.0918
01:58:04|1.0918
01:58:06|1.092
01:58:06|1.0921
01:58:07|1.0921
01:58:08|1.0921
01:58:09|1.0921
01:58:10|1.0921
01:58:11|1.0921
01:58:12|1.0923
01:58:13|1.0923
01:58:14|1.0923
01:58:16|1.0923
01:58:16|1.092
01:58:17|1.092
01:58:18|1.0918
01:58:20|1.0919
01:58:20|1.0919
01:58:21|1.0919
01:58:22|1.0919
01:58:24|1.0926
01:58:25|1.0928
01:58:25|1.0927
01:58:26|1.0924
01:58:27|1.0926
01:58:28|1.0928
01:58:29|1.0927
01:58:30|1.0927
01:58:31|1.0927
01:58:32|1.0927
01:58:33|1.0926
01:58:34|1.0926
01:58:35|1.0926
01:58:36|1.0925
01:58:37|1.0925
01:58:38|1.0927
01:58:39|1.0927
01:58:40|1.0927
01:58:42|1.0927
01:58:42|1.0927
01:58:43|1.0927
01:58:44|1.0927
01:58:45|1.0932
01:58:47|1.0934
01:58:48|1.093
01:58:49|1.0928
01:58:49|1.0928
01:58:51|1.0927
01:58:53|1.0927
01:58:54|1.0932
01:58:55|1.0932
01:58:55|1.0938
01:58:57|1.0938
01:58:58|1.0938
01:59:00|1.0937
01:59:01|1.0936
01:59:02|1.0936
01:59:04|1.0929
01:59:05|1.0929
01:59:06|1.0929
01:59:07|1.0929
01:59:08|1.0929
01:59:08|1.0929
01:59:10|1.0929
01:59:11|1.0929
01:59:12|1.0923
01:59:13|1.0925
01:59:14|1.092
01:59:15|1.092
01:59:16|1.092
01:59:17|1.092
01:59:18|1.092
01:59:19|1.0918
01:59:20|1.0918
01:59:21|1.0919
01:59:22|1.0918
01:59:23|1.0917
01:59:24|1.0917
01:59:25|1.0911
01:59:26|1.0914
01:59:27|1.0914
01:59:28|1.0917
01:59:29|1.0907
01:59:30|1.0903
01:59:31|1.0905
01:59:32|1.091
01:59:34|1.0906
01:59:34|1.0906
01:59:35|1.0906
01:59:36|1.0905
01:59:37|1.0911
01:59:38|1.0912
01:59:39|1.0919
01:59:40|1.0919
01:59:41|1.0919
01:59:42|1.0919
01:59:43|1.0918
01:59:45|1.0918
01:59:46|1.0918
01:59:46|1.0918
01:59:47|1.0917
01:59:48|1.0917
01:59:49|1.0917
01:59:50|1.0921
01:59:52|1.0924
01:59:53|1.092
01:59:54|1.092
01:59:55|1.092
01:59:56|1.0922
01:59:57|1.0922
01:59:58|1.0922
01:59:59|1.0922
01:59:59|1.0922
02:00:01|1.0922
02:00:02|1.0922
02:00:02|1.0922
02:00:04|1.0931
02:00:06|1.0937
02:00:06|1.0943
02:00:07|1.0943
02:00:08|1.0944
02:00:09|1.0948
02:00:10|1.0969
02:00:12|1.097
02:00:12|1.0966
02:00:13|1.0962
02:00:15|1.0962
02:00:16|1.0957
02:00:17|1.0957
02:00:18|1.0949
02:00:19|1.0957
02:00:20|1.0957
02:00:21|1.0957
02:00:22|1.0957
02:00:23|1.0966
02:00:24|1.0973
02:00:25|1.0987
02:00:26|1.0987
02:00:27|1.0987
02:00:28|1.0971
02:00:29|1.0971
02:00:30|1.0971
02:00:31|1.096
02:00:32|1.0968
02:00:33|1.0969
02:00:34|1.0967
02:00:35|1.0968
02:00:36|1.0967
02:00:37|1.0961
02:00:38|1.0961
02:00:39|1.0964
02:00:40|1.0962
02:00:41|1.0965
02:00:42|1.0965
02:00:43|1.097
02:00:44|1.0973
02:00:45|1.0975
02:00:46|1.0975
02:00:47|1.0975
02:00:48|1.0975
02:00:49|1.0975
02:00:50|1.0975
02:00:51|1.0972
02:00:52|1.0972
02:00:54|1.0969
02:00:55|1.0969
02:00:56|1.0974
02:00:57|1.0974
02:00:58|1.0974
02:00:59|1.0974
02:01:00|1.0979
02:01:01|1.0983
02:01:02|1.0977
02:01:03|1.0979
02:01:04|1.098
02:01:05|1.098
02:01:06|1.0983
02:01:08|1.0984
02:01:08|1.0986
02:01:09|1.0986
02:01:10|1.0986
02:01:12|1.0986
02:01:12|1.0987
02:01:13|1.0995
02:01:14|1.0997
02:01:15|1.0994
02:01:16|1.0994
02:01:18|1.0994
02:01:18|1.0994
02:01:19|1.0996
02:01:21|1.0996
02:01:21|1.0999
02:01:22|1.1002
02:01:24|1.1005
02:01:24|1.1012
02:01:25|1.102
02:01:26|1.1021
02:01:27|1.1016
02:01:29|1.1016
02:01:30|1.1017
02:01:30|1.1019
02:01:32|1.1018
02:01:32|1.1019
02:01:34|1.1024
02:01:34|1.1022
02:01:36|1.1022
02:01:37|1.1021
02:01:38|1.1021
02:01:39|1.1017
02:01:39|1.1016
02:01:40|1.1016
02:01:42|1.1016
02:01:43|1.1022
02:01:43|1.1022
02:01:44|1.1022
02:01:46|1.1022
02:01:46|1.1022
02:01:47|1.103
02:01:48|1.1028
02:01:50|1.1033
02:01:51|1.1033
02:01:51|1.1035
02:01:52|1.1035
02:01:54|1.1031
02:01:55|1.1031
02:01:56|1.1031
02:01:57|1.1027
02:01:58|1.1027
02:01:59|1.1027
02:02:00|1.1023
02:02:02|1.102
02:02:03|1.1017
02:02:04|1.1017
02:02:05|1.1017
02:02:06|1.1017
02:02:06|1.1015
02:02:08|1.1006
02:02:09|1.1006
02:02:10|1.1013
02:02:11|1.102
02:02:12|1.1013
02:02:13|1.1013
02:02:14|1.1013
02:02:15|1.1005
02:02:16|1.1005
02:02:17|1.1011
02:02:18|1.101
02:02:19|1.101
02:02:20|1.1009
02:02:21|1.1017
02:02:23|1.1015
02:02:23|1.1015
02:02:24|1.102
02:02:26|1.1018
02:02:27|1.1018
02:02:27|1.1018
02:02:29|1.1018
02:02:29|1.102
02:02:31|1.1018
02:02:32|1.1018
02:02:33|1.1018
02:02:34|1.1018
02:02:35|1.102
02:02:35|1.102
02:02:37|1.102
02:02:38|1.102
02:02:39|1.102
02:02:40|1.102
02:02:41|1.1015
02:02:43|1.1011
02:02:44|1.1011
02:02:45|1.1011
02:02:46|1.1015
02:02:47|1.1015
02:02:48|1.1015
02:02:49|1.1014
02:02:50|1.1014
02:02:51|1.1016
02:02:52|1.1012
02:02:53|1.1012
02:02:54|1.1016
02:02:56|1.1012
02:02:57|1.1012
02:02:58|1.1012
02:02:59|1.1012
02:03:00|1.1019
02:03:01|1.1019
02:03:01|1.1016
02:03:03|1.1016
02:03:04|1.1016
02:03:05|1.1019
02:03:05|1.102
02:03:07|1.1024
02:03:07|1.1024
02:03:09|1.1024
02:03:10|1.102
02:03:11|1.1019
02:03:12|1.1015
02:03:13|1.1015
02:03:14|1.1015
02:03:15|1.1015
02:03:16|1.1015
02:03:17|1.1015
02:03:18|1.1015
02:03:19|1.1015
02:03:20|1.1015
02:03:21|1.1012
02:03:22|1.1012
02:03:23|1.1012
02:03:24|1.1006
02:03:26|1.1003
02:03:26|1.1003
02:03:28|1.1006
02:03:29|1.1007
02:03:29|1.101
02:03:30|1.101
02:03:31|1.1002
02:03:33|1.1002
02:03:33|1.1
02:03:34|1.1002
02:03:35|1.1002
02:03:37|1.1001
02:03:37|1.1001
02:03:38|1.1007
02:03:39|1.1007
02:03:40|1.1007
02:03:41|1.1007
02:03:42|1.1003
02:03:43|1.1003
02:03:44|1.1003
02:03:45|1.1003
02:03:46|1.1003
02:03:47|1.1003
02:03:48|1.1003
02:03:49|1.1014
02:03:50|1.1014
02:03:51|1.1013
02:03:52|1.1013
02:03:54|1.1013
02:03:54|1.1013
02:03:55|1.1013
02:03:57|1.101
02:03:58|1.101
02:03:59|1.101
02:04:00|1.101
02:04:01|1.101
02:04:02|1.101
02:04:03|1.101
02:04:05|1.101
02:04:06|1.1009
02:04:06|1.1008
02:04:07|1.1007
02:04:09|1.1007
02:04:10|1.1007
02:04:10|1.1007
02:04:11|1.1007
02:04:13|1.1011
02:04:14|1.1011
02:04:15|1.1011
02:04:16|1.1011
02:04:17|1.1011
02:04:18|1.1011
02:04:19|1.1011
02:04:20|1.1011
02:04:21|1.1011
02:04:22|1.1011
02:04:23|1.1011
02:04:24|1.1011
02:04:25|1.1016
02:04:26|1.1016
02:04:27|1.1016
02:04:28|1.1016
02:04:29|1.1016
02:04:30|1.1012
02:04:31|1.1012
02:04:33|1.1015
02:04:34|1.101
02:04:35|1.101
02:04:36|1.1015
02:04:37|1.1015
02:04:37|1.1015
02:04:39|1.1015
02:04:39|1.1016
02:04:40|1.1016
02:04:41|1.1016
02:04:42|1.1016
02:04:44|1.1016
02:04:44|1.1016
02:04:45|1.1016
02:04:46|1.1016
02:04:47|1.1021
02:04:48|1.1021
02:04:49|1.1036
02:04:51|1.1035
02:04:51|1.1036
02:04:52|1.1036
02:04:53|1.1036
02:04:55|1.1036
02:04:55|1.1036
02:04:57|1.1035
02:04:59|1.1035
02:05:01|1.1035
02:05:01|1.1033
02:05:02|1.1033
02:05:03|1.1033
02:05:04|1.1033
02:05:05|1.1038
02:05:06|1.1036
02:05:07|1.1039
02:05:08|1.1039
02:05:09|1.1039
02:05:10|1.104
02:05:11|1.104
02:05:13|1.104
02:05:13|1.1042
02:05:14|1.1042
02:05:16|1.1043
02:05:16|1.1042
02:05:17|1.1042
02:05:18|1.1043
02:05:19|1.1043
02:05:20|1.1043
02:05:21|1.1043
02:05:22|1.1043
02:05:23|1.1043
02:05:24|1.1043
02:05:25|1.1044
02:05:26|1.1045
02:05:27|1.1045
02:05:28|1.1049
02:05:29|1.1055
02:05:30|1.1055
02:05:31|1.1054
02:05:32|1.1055
02:05:33|1.1055
02:05:34|1.1057
02:05:35|1.1054
02:05:36|1.1055
02:05:38|1.1055
02:05:38|1.1048
02:05:39|1.1044
02:05:40|1.1044
02:05:41|1.1043
02:05:42|1.1043
02:05:44|1.1043
02:05:44|1.1045
02:05:45|1.1053
02:05:46|1.1053
02:05:47|1.1053
02:05:49|1.1053
02:05:49|1.1053
02:05:50|1.1052
02:05:51|1.1052
02:05:52|1.1053
02:05:53|1.1053
02:05:54|1.1055
02:05:55|1.1055
02:05:56|1.1056
02:05:57|1.1058
02:05:59|1.1058
02:05:59|1.1059
02:06:00|1.1058
02:06:02|1.1058
02:06:02|1.1058
02:06:03|1.1058
02:06:05|1.1052
02:06:07|1.1047
02:06:08|1.1046
02:06:09|1.1047
02:06:09|1.1047
02:06:11|1.1048
02:06:12|1.1048
02:06:12|1.1052
02:06:14|1.1044
02:06:15|1.1037
02:06:16|1.1047
02:06:17|1.1042
02:06:18|1.1048
02:06:19|1.1048
02:06:20|1.1048
02:06:21|1.1048
02:06:22|1.1046
02:06:23|1.1046
02:06:24|1.1042
02:06:25|1.1042
02:06:26|1.1042
02:06:27|1.1031
02:06:28|1.1034
02:06:29|1.1034
02:06:30|1.1034
02:06:31|1.1031
02:06:32|1.1031
02:06:34|1.1034
02:06:35|1.1034
02:06:35|1.1034
02:06:37|1.1036
02:06:37|1.1039
02:06:39|1.1035
02:06:40|1.1035
02:06:40|1.1041
02:06:41|1.1041
02:06:42|1.1041
02:06:44|1.1041
02:06:45|1.1041
02:06:45|1.1041
02:06:46|1.1041
02:06:48|1.1041
02:06:48|1.1041
02:06:50|1.104
02:06:50|1.104
02:06:51|1.1046
02:06:52|1.1046
02:06:54|1.1046
02:06:55|1.1046
02:06:56|1.1046
02:06:57|1.1046
02:06:58|1.1049
02:07:00|1.1049
02:07:00|1.1049
02:07:02|1.105
02:07:03|1.1049
02:07:04|1.1048
02:07:05|1.1053
02:07:06|1.1053
02:07:07|1.1053
02:07:08|1.1053
02:07:09|1.1053
02:07:10|1.1049
02:07:11|1.1043
02:07:12|1.1044
02:07:13|1.1044
02:07:15|1.1044
02:07:15|1.1044
02:07:16|1.1044
02:07:18|1.1044
02:07:18|1.1044
02:07:20|1.1044
02:07:21|1.1044
02:07:22|1.1044
02:07:23|1.1047
02:07:24|1.1047
02:07:25|1.1047
02:07:26|1.1047
02:07:27|1.1051
02:07:28|1.1051
02:07:29|1.1051
02:07:30|1.1051
02:07:31|1.1051
02:07:32|1.1051
02:07:33|1.1058
02:07:34|1.1055
02:07:35|1.1056
02:07:36|1.1056
02:07:37|1.1056
02:07:38|1.1062
02:07:39|1.1062
02:07:40|1.1065
02:07:41|1.1064
02:07:42|1.1066
02:07:43|1.1068
02:07:44|1.1068
02:07:45|1.1071
02:07:46|1.1071
02:07:47|1.1071
02:07:48|1.1068
02:07:49|1.1071
02:07:50|1.1071
02:07:51|1.1071
02:07:52|1.1071
02:07:54|1.1071
02:07:54|1.1071
02:07:55|1.1071
02:07:56|1.1071
02:07:57|1.1071
02:07:58|1.1089
02:08:00|1.109
02:08:02|1.1088
02:08:02|1.1089
02:08:03|1.1083
02:08:05|1.1084
02:08:06|1.1086
02:08:06|1.109
02:08:08|1.109
02:08:08|1.109
02:08:10|1.109
02:08:10|1.109
02:08:12|1.109
02:08:12|1.109
02:08:13|1.109
02:08:14|1.1088
02:08:15|1.109
02:08:16|1.109
02:08:17|1.109
02:08:19|1.109
02:08:19|1.109
02:08:20|1.109
02:08:22|1.1089
02:08:22|1.1089
02:08:23|1.109
02:08:24|1.109
02:08:25|1.109
02:08:27|1.109
02:08:27|1.1091
02:08:28|1.1094
02:08:30|1.1092
02:08:31|1.1092
02:08:31|1.109
02:08:33|1.109
02:08:33|1.109
02:08:35|1.1095
02:08:36|1.1095
02:08:36|1.1095
02:08:37|1.1095
02:08:39|1.1095
02:08:40|1.1084
02:08:41|1.1084
02:08:42|1.1084
02:08:43|1.1084
02:08:44|1.1074
02:08:44|1.1076
02:08:46|1.1072
02:08:47|1.1074
02:08:48|1.1075
02:08:48|1.1069
02:08:49|1.1069
02:08:51|1.1069
02:08:52|1.107
02:08:52|1.1069
02:08:53|1.1078
02:08:55|1.1078
02:08:55|1.1074
02:08:56|1.1074
02:08:57|1.1074
02:08:59|1.1074
02:09:00|1.1074
02:09:01|1.1074
02:09:01|1.1074
02:09:04|1.1074
02:09:04|1.1074
02:09:06|1.1074
02:09:06|1.1074
02:09:08|1.1074
02:09:08|1.1074
02:09:10|1.1074
02:09:11|1.1074
02:09:11|1.1074
02:09:13|1.1078
02:09:14|1.1076
02:09:15|1.1076
02:09:16|1.1076
02:09:17|1.1076
02:09:18|1.108
02:09:19|1.108
02:09:20|1.108
02:09:21|1.108
02:09:22|1.1078
02:09:23|1.1078
02:09:24|1.1078
02:09:25|1.1078
02:09:26|1.1078
02:09:27|1.1078
02:09:28|1.1077
02:09:30|1.1079
02:09:31|1.1079
02:09:32|1.1079
02:09:33|1.1079
02:09:33|1.1079
02:09:34|1.1084
02:09:35|1.1084
02:09:36|1.1084
02:09:37|1.1085
02:09:38|1.1082
02:09:39|1.1082
02:09:41|1.1092
02:09:42|1.1092
02:09:43|1.1092
02:09:44|1.1092
02:09:45|1.1092
02:09:46|1.1092
02:09:46|1.1092
02:09:48|1.1088
02:09:49|1.1088
02:09:50|1.1088
02:09:51|1.1088
02:09:52|1.1088
02:09:53|1.109
02:09:53|1.109
02:09:54|1.109
02:09:56|1.109
02:09:57|1.109
02:09:58|1.109
02:09:58|1.1088
02:10:00|1.1088
02:10:01|1.1088
02:10:02|1.1088
02:10:02|1.1092
02:10:03|1.1093
02:10:04|1.1093
02:10:06|1.1093
02:10:07|1.1095
02:10:08|1.1097
02:10:09|1.1097
02:10:10|1.1096
02:10:11|1.1092
02:10:12|1.1092
02:10:14|1.1094
02:10:14|1.1087
02:10:15|1.1088
02:10:17|1.1086
02:10:18|1.1089
02:10:18|1.1087
02:10:19|1.1087
02:10:20|1.1087
02:10:21|1.109
02:10:23|1.1088
02:10:24|1.1088
02:10:24|1.1088
02:10:25|1.1085
02:10:26|1.1079
02:10:28|1.1081
02:10:29|1.108
02:10:29|1.108
02:10:30|1.108
02:10:31|1.108
02:10:32|1.1082
02:10:34|1.1078
02:10:34|1.1078
02:10:36|1.1078
02:10:37|1.1078
02:10:37|1.1081
02:10:38|1.1081
02:10:39|1.1086
02:10:40|1.1076
02:10:41|1.108
02:10:42|1.108
02:10:43|1.1078
02:10:45|1.1078
02:10:45|1.1078
02:10:46|1.1078
02:10:48|1.1078
02:10:48|1.108
02:10:49|1.1079
02:10:50|1.1081
02:10:51|1.1081
02:10:52|1.1081
02:10:53|1.1081
02:10:54|1.1082
02:10:55|1.1082
02:10:56|1.1082
02:10:57|1.1082
02:10:59|1.1088
02:10:59|1.1088
02:11:00|1.1074
02:11:02|1.1074
02:11:02|1.1071
02:11:03|1.1071
02:11:05|1.107
02:11:06|1.107
02:11:07|1.107
02:11:08|1.107
02:11:10|1.107
02:11:11|1.107
02:11:12|1.107
02:11:13|1.107
02:11:14|1.1084
02:11:14|1.1084
02:11:15|1.1088
02:11:17|1.1088
02:11:17|1.1088
02:11:19|1.1088
02:11:20|1.1088
02:11:21|1.1088
02:11:22|1.1088
02:11:23|1.1086
02:11:23|1.1086
02:11:24|1.1086
02:11:27|1.1086
02:11:27|1.1081
02:11:28|1.1081
02:11:29|1.1081
02:11:30|1.1081
02:11:31|1.1082
02:11:32|1.1082
02:11:33|1.1087
02:11:34|1.1087
02:11:35|1.1087
02:11:36|1.1087
02:11:37|1.1087
02:11:39|1.1087
02:11:39|1.1087
02:11:40|1.1082
02:11:42|1.1084
02:11:42|1.1084
02:11:44|1.1084
02:11:45|1.1084
02:11:45|1.1084
02:11:47|1.1084
02:11:47|1.1076
02:11:48|1.1064
02:11:50|1.1064
02:11:50|1.1068
02:11:52|1.1068
02:11:52|1.1075
02:11:53|1.1075
02:11:54|1.1075
02:11:55|1.1075
02:11:56|1.1075
02:11:58|1.1077
02:11:58|1.1066
02:11:59|1.1066
02:12:00|1.1066
02:12:01|1.1066
02:12:02|1.1066
02:12:03|1.1066
02:12:05|1.1065
02:12:06|1.1062
02:12:07|1.1055
02:12:09|1.1055
02:12:09|1.1059
02:12:10|1.1059
02:12:12|1.1059
02:12:13|1.1059
02:12:14|1.1065
02:12:15|1.1065
02:12:16|1.1065
02:12:17|1.1065
02:12:18|1.1065
02:12:19|1.1065
02:12:20|1.1075
02:12:21|1.1075
02:12:22|1.1068
02:12:23|1.1068
02:12:24|1.1068
02:12:25|1.1068
02:12:26|1.1068
02:12:28|1.1068
02:12:29|1.1068
02:12:29|1.1063
02:12:31|1.1063
02:12:32|1.1063
02:12:33|1.1063
02:12:33|1.1063
02:12:35|1.1063
02:12:35|1.1063
02:12:36|1.1063
02:12:38|1.1076
02:12:38|1.108
02:12:40|1.108
02:12:41|1.108
02:12:42|1.1075
02:12:43|1.1076
02:12:44|1.1076
02:12:44|1.1076
02:12:46|1.1077
02:12:47|1.1077
02:12:48|1.1077
02:12:48|1.1077
02:12:49|1.1077
02:12:51|1.1077
02:12:52|1.1082
02:12:53|1.1082
02:12:54|1.1082
02:12:55|1.1082
02:12:56|1.1082
02:12:57|1.1082
02:12:58|1.1082
02:12:59|1.1085
02:13:00|1.1088
02:13:01|1.1085
02:13:02|1.1085
02:13:03|1.1085
02:13:04|1.1085
02:13:06|1.1083
02:13:06|1.108
02:13:08|1.108
02:13:09|1.108
02:13:10|1.108
02:13:11|1.1086
02:13:12|1.1088
02:13:13|1.108
02:13:14|1.108
02:13:14|1.108
02:13:16|1.1077
02:13:16|1.1077
02:13:18|1.1077
02:13:19|1.1077
02:13:20|1.1077
02:13:20|1.1077
02:13:23|1.1077
02:13:23|1.1077
02:13:25|1.1085
02:13:25|1.1085
02:13:26|1.1086
02:13:27|1.1086
02:13:28|1.1086
02:13:30|1.1086
02:13:30|1.1086
02:13:32|1.1086
02:13:33|1.1086
02:13:33|1.1086
02:13:34|1.1086
02:13:35|1.1082
02:13:36|1.1084
02:13:38|1.1077
02:13:39|1.1064
02:13:40|1.1064
02:13:40|1.1064
02:13:41|1.1061
02:13:43|1.1061
02:13:44|1.1061
02:13:45|1.1061
02:13:45|1.1061
02:13:47|1.1061
02:13:47|1.1061
02:13:48|1.106
02:13:49|1.106
02:13:50|1.106
02:13:51|1.106
02:13:52|1.106
02:13:53|1.106
02:13:55|1.106
02:13:55|1.1053
02:13:57|1.1053
02:13:58|1.105
02:13:59|1.1051
02:14:00|1.1051
02:14:01|1.1051
02:14:02|1.1053
02:14:03|1.1053
02:14:03|1.1056
02:14:05|1.1056
02:14:07|1.1068
02:14:07|1.1068
02:14:09|1.1068
02:14:10|1.1068
02:14:11|1.1068
02:14:12|1.1068
02:14:13|1.106
02:14:14|1.106
02:14:14|1.106
02:14:16|1.106
02:14:17|1.106
02:14:17|1.106
02:14:19|1.1063
02:14:20|1.1063
02:14:21|1.1063
02:14:22|1.1067
02:14:23|1.1067
02:14:24|1.1067
02:14:25|1.1067
02:14:26|1.1067
02:14:27|1.1067
02:14:28|1.1067
02:14:29|1.1067
02:14:30|1.1067
02:14:31|1.1067
02:14:32|1.1065
02:14:33|1.1065
02:14:34|1.1066
02:14:35|1.1066
02:14:36|1.1066
02:14:37|1.1066
02:14:38|1.1072
02:14:39|1.1075
02:14:40|1.1075
02:14:41|1.1075
02:14:42|1.107
02:14:43|1.107
02:14:44|1.107
02:14:45|1.107
02:14:46|1.107
02:14:47|1.107
02:14:48|1.107
02:14:49|1.107
02:14:50|1.107
02:14:51|1.107
02:14:52|1.107
02:14:54|1.1069
02:14:54|1.1069
02:14:55|1.1069
02:14:56|1.1069
02:14:57|1.1069
02:14:59|1.1069
02:14:59|1.1069
02:15:00|1.1065
02:15:02|1.1065
02:15:02|1.1065
02:15:04|1.1067
02:15:04|1.1067
02:15:05|1.1067
02:15:07|1.1067
02:15:08|1.1067
02:15:10|1.1067
02:15:10|1.1067
02:15:12|1.1067
02:15:13|1.1067
02:15:14|1.1067
02:15:15|1.1067
02:15:15|1.1067
02:15:17|1.1067
02:15:18|1.1067
02:15:19|1.1067
02:15:20|1.1084
02:15:21|1.1084
02:15:22|1.1085
02:15:23|1.1085
02:15:24|1.1085
02:15:25|1.1085
02:15:26|1.1085
02:15:27|1.1085
02:15:28|1.1085
02:15:29|1.1085
02:15:30|1.1085
02:15:31|1.1081
02:15:32|1.1086
02:15:33|1.1086
02:15:34|1.1088
02:15:35|1.1088
02:15:36|1.1088
02:15:37|1.1088
02:15:38|1.1088
02:15:39|1.109
02:15:40|1.109
02:15:41|1.109
02:15:42|1.109
02:15:43|1.1091
02:15:44|1.1091
02:15:45|1.1091
02:15:46|1.1092
02:15:47|1.1092
02:15:48|1.1094
02:15:49|1.1094
02:15:50|1.1094
02:15:51|1.1094
02:15:52|1.1094
02:15:53|1.1095
02:15:54|1.1095
02:15:55|1.1095
02:15:56|1.1095
02:15:57|1.1098
02:15:58|1.1095
02:15:59|1.1088
02:16:00|1.1096
02:16:01|1.1098
02:16:02|1.1098
02:16:03|1.1102
02:16:04|1.1103
02:16:05|1.1103
02:16:06|1.1103
02:16:07|1.1099
02:16:09|1.1103
02:16:09|1.1106
02:16:11|1.1104
02:16:12|1.1105
02:16:13|1.1105
02:16:14|1.1105
02:16:15|1.1098
02:16:16|1.1107
02:16:17|1.1103
02:16:18|1.1103
02:16:19|1.1103
02:16:20|1.1103
02:16:21|1.1103
02:16:22|1.1103
02:16:23|1.1103
02:16:24|1.1103
02:16:25|1.1107
02:16:27|1.1106
02:16:27|1.1109
02:16:29|1.1107
02:16:29|1.1106
02:16:31|1.1106
02:16:31|1.1106
02:16:33|1.1106
02:16:33|1.1105
02:16:34|1.1105
02:16:36|1.1102
02:16:37|1.11
02:16:37|1.11
02:16:38|1.11
02:16:40|1.11
02:16:40|1.1099
02:16:42|1.1099
02:16:43|1.1092
02:16:43|1.1093
02:16:44|1.1093
02:16:45|1.1093
02:16:47|1.1099
02:16:47|1.1099
02:16:49|1.1099
02:16:49|1.1099
02:16:50|1.1099
02:16:51|1.1093
02:16:52|1.1093
02:16:54|1.1093
02:16:54|1.1091
02:16:56|1.1091
02:16:56|1.1084
02:16:57|1.1084
02:16:59|1.1072
02:17:00|1.1072
02:17:01|1.1072
02:17:02|1.1072
02:17:03|1.1072
02:17:04|1.1088
02:17:05|1.1088
02:17:06|1.1088
02:17:07|1.1088
02:17:08|1.1088
02:17:09|1.1088
02:17:11|1.1088
02:17:12|1.1088
02:17:13|1.108
02:17:15|1.1084
02:17:16|1.1064
02:17:17|1.1066
02:17:18|1.1074
02:17:18|1.1084
02:17:20|1.1085
02:17:21|1.1085
02:17:22|1.1085
02:17:23|1.1085
02:17:25|1.1083
02:17:25|1.1083
02:17:27|1.1083
02:17:28|1.1083
02:17:28|1.1083
02:17:29|1.1083
02:17:30|1.1079
02:17:31|1.1078
02:17:32|1.1078
02:17:33|1.1094
02:17:35|1.1094
02:17:36|1.1094
02:17:37|1.1096
02:17:38|1.1096
02:17:39|1.1096
02:17:40|1.1098
02:17:41|1.1098
02:17:42|1.1098
02:17:43|1.11
02:17:44|1.1098
02:17:45|1.1098
02:17:46|1.1096
02:17:47|1.1096
02:17:48|1.1098
02:17:49|1.1098
02:17:50|1.1098
02:17:52|1.1098
02:17:53|1.1095
02:17:53|1.1095
02:17:54|1.1095
02:17:55|1.1095
02:17:56|1.1095
02:17:57|1.11
02:17:59|1.11
02:18:00|1.1105
02:18:00|1.1105
02:18:01|1.1105
02:18:02|1.1105
02:18:04|1.1105
02:18:04|1.1108
02:18:05|1.1109
02:18:07|1.1109
02:18:07|1.1109
02:18:09|1.1107
02:18:10|1.1096
02:18:12|1.1089
02:18:13|1.1089
02:18:14|1.1087
02:18:15|1.1087
02:18:16|1.1087
02:18:17|1.1087
02:18:18|1.1091
02:18:20|1.1091
02:18:20|1.1091
02:18:22|1.1091
02:18:22|1.1103
02:18:23|1.1103
02:18:25|1.1103
02:18:25|1.1103
02:18:27|1.1103
02:18:28|1.1103
02:18:28|1.1103
02:18:30|1.1103
02:18:31|1.1103
02:18:31|1.1102
02:18:33|1.1104
02:18:34|1.1104
02:18:34|1.1104
02:18:36|1.1104
02:18:37|1.1104
02:18:38|1.1104
02:18:39|1.1104
02:18:39|1.1104
02:18:40|1.1104
02:18:42|1.1104
02:18:43|1.1104
02:18:44|1.1104
02:18:45|1.1104
02:18:45|1.1101
02:18:47|1.1101
02:18:47|1.1101
02:18:49|1.1101
02:18:49|1.1101
02:18:51|1.1097
02:18:52|1.1097
02:18:53|1.1097
02:18:54|1.1097
02:18:55|1.1097
02:18:56|1.1097
02:18:57|1.1097
02:18:58|1.1097
02:18:59|1.1097
02:19:00|1.1108
02:19:01|1.1108
02:19:02|1.1108
02:19:03|1.1104
02:19:04|1.1106
02:19:05|1.1109
02:19:06|1.1109
02:19:07|1.1106
02:19:08|1.1108
02:19:09|1.1108
02:19:10|1.1108
02:19:12|1.1108
02:19:12|1.1108
02:19:14|1.1108
02:19:15|1.1111
02:19:16|1.1112
02:19:18|1.1111
02:19:19|1.1113
02:19:20|1.1114
02:19:21|1.1115
02:19:22|1.1119
02:19:23|1.1116
02:19:24|1.1117
02:19:25|1.1117
02:19:26|1.1117
02:19:27|1.1117
02:19:28|1.1117
02:19:30|1.1117
02:19:31|1.1116
02:19:31|1.1116
02:19:33|1.1116
02:19:34|1.1116
02:19:35|1.1116
02:19:36|1.112
02:19:37|1.1121
02:19:38|1.1121
02:19:39|1.1117
02:19:40|1.1117
02:19:41|1.1118
02:19:42|1.1118
02:19:43|1.1118
02:19:44|1.1118
02:19:46|1.1106
02:19:47|1.1106
02:19:47|1.1106
02:19:48|1.1106
02:19:49|1.1109
02:19:50|1.1109
02:19:51|1.1108
02:19:52|1.1108
02:19:53|1.1108
02:19:54|1.1108
02:19:55|1.1108
02:19:57|1.1108
02:19:57|1.1108
02:19:58|1.1108
02:19:59|1.1108
02:20:01|1.1115
02:20:02|1.1115
02:20:03|1.111
02:20:03|1.111
02:20:05|1.111
02:20:06|1.1104
02:20:07|1.1104
02:20:08|1.1097
02:20:09|1.1094
02:20:10|1.1094
02:20:10|1.1094
02:20:12|1.1093
02:20:14|1.1093
02:20:14|1.1093
02:20:15|1.1095
02:20:17|1.1095
02:20:18|1.1101
02:20:18|1.1101
02:20:19|1.1101
02:20:20|1.1101
02:20:21|1.1101
02:20:22|1.1101
02:20:23|1.1101
02:20:24|1.1105
02:20:25|1.1105
02:20:26|1.1108
02:20:27|1.1108
02:20:28|1.1108
02:20:29|1.1108
02:20:31|1.1106
02:20:32|1.1106
02:20:32|1.1106
02:20:33|1.1104
02:20:35|1.1095
02:20:36|1.1096
02:20:36|1.1096
02:20:37|1.1096
02:20:39|1.1096
02:20:39|1.1108
02:20:40|1.1108
02:20:42|1.1108
02:20:42|1.1111
02:20:43|1.1111
02:20:45|1.1114
02:20:45|1.1115
02:20:47|1.1121
02:20:47|1.1121
02:20:49|1.1121
02:20:49|1.1121
02:20:51|1.1121
02:20:52|1.1121
02:20:53|1.1121
02:20:54|1.1121
02:20:55|1.1123
02:20:55|1.1124
02:20:56|1.1119
02:20:57|1.1119
02:20:59|1.1119
02:20:59|1.1119
02:21:01|1.1127
02:21:02|1.1127
02:21:02|1.1127
02:21:03|1.1123
02:21:05|1.1127
02:21:05|1.1127
02:21:06|1.1131
02:21:07|1.1129
02:21:08|1.1131
02:21:09|1.1127
02:21:11|1.1127
02:21:11|1.1128
02:21:13|1.1128
02:21:15|1.1126
02:21:17|1.1133
02:21:17|1.113
02:21:19|1.113
02:21:19|1.1126
02:21:20|1.1124
02:21:22|1.1124
02:21:22|1.1124
02:21:24|1.1124
02:21:25|1.1124
02:21:26|1.1121
02:21:27|1.1129
02:21:28|1.1132
02:21:29|1.1132
02:21:30|1.1132
02:21:31|1.1132
02:21:32|1.1132
02:21:33|1.1131
02:21:33|1.1131
02:21:35|1.1139
02:21:36|1.114
02:21:37|1.114
02:21:38|1.1137
02:21:39|1.1143
02:21:40|1.1142
02:21:41|1.114
02:21:43|1.1143
02:21:44|1.1143
02:21:46|1.1143
02:21:47|1.1144
02:21:47|1.1147
02:21:48|1.1148
02:21:50|1.1146
02:21:50|1.1146
02:21:52|1.1148
02:21:53|1.1148
02:21:54|1.1148
02:21:55|1.115
02:21:56|1.1151
02:21:56|1.1151
02:21:58|1.1147
02:21:58|1.115
02:21:59|1.115
02:22:00|1.1153
02:22:02|1.1152
02:22:02|1.1152
02:22:03|1.1166
02:22:05|1.1165
02:22:05|1.1162
02:22:06|1.1162
02:22:07|1.1162
02:22:08|1.1162
02:22:09|1.116
02:22:10|1.1164
02:22:11|1.1164
02:22:12|1.1165
02:22:14|1.1165
02:22:16|1.117
02:22:17|1.1168
02:22:18|1.1168
02:22:19|1.1174
02:22:20|1.1172
02:22:21|1.1172
02:22:22|1.1173
02:22:23|1.1173
02:22:24|1.1173
02:22:24|1.1173
02:22:26|1.1173
02:22:26|1.1169
02:22:27|1.1168
02:22:29|1.1158
02:22:30|1.1158
02:22:32|1.1158
02:22:33|1.1162
02:22:34|1.1162
02:22:36|1.1162
02:22:36|1.1161
02:22:38|1.1161
02:22:38|1.1158
02:22:39|1.1158
02:22:41|1.1161
02:22:41|1.1161
02:22:43|1.1161
02:22:44|1.1161
02:22:45|1.1165
02:22:46|1.1163
02:22:47|1.1163
02:22:48|1.1163
02:22:49|1.1167
02:22:50|1.1167
02:22:51|1.1167
02:22:51|1.1166
02:22:53|1.1166
02:22:54|1.1172
02:22:55|1.1175
02:22:56|1.1175
02:22:57|1.1175
02:22:58|1.1175
02:22:59|1.1175
02:23:00|1.1178
02:23:01|1.1175
02:23:02|1.1175
02:23:03|1.1174
02:23:04|1.1174
02:23:05|1.1176
02:23:06|1.1176
02:23:07|1.1176
02:23:08|1.1176
02:23:09|1.1176
02:23:10|1.1176
02:23:11|1.1176
02:23:12|1.1176
02:23:13|1.1176
02:23:14|1.1174
02:23:16|1.1179
02:23:16|1.1179
02:23:18|1.1179
02:23:18|1.1179
02:23:20|1.1177
02:23:21|1.1183
02:23:21|1.1184
02:23:23|1.1183
02:23:24|1.1197
02:23:26|1.12
02:23:26|1.1201
02:23:28|1.1198
02:23:29|1.1198
02:23:30|1.1198
02:23:30|1.1197
02:23:32|1.1198
02:23:32|1.1188
02:23:34|1.1188
02:23:36|1.1193
02:23:36|1.1193
02:23:37|1.1193
02:23:38|1.1193
02:23:40|1.1191
02:23:40|1.1201
02:23:41|1.1201
02:23:42|1.12
02:23:43|1.12
02:23:44|1.12
02:23:46|1.12
02:23:47|1.12
02:23:48|1.12
02:23:49|1.1194
02:23:50|1.1197
02:23:51|1.1196
02:23:52|1.1196
02:23:53|1.1196
02:23:54|1.1196
02:23:55|1.1198
02:23:56|1.1198
02:23:57|1.1199
02:23:58|1.1199
02:23:59|1.1199
02:24:00|1.1207
02:24:01|1.1207
02:24:02|1.1207
02:24:03|1.1207
02:24:04|1.1193
02:24:05|1.119
02:24:06|1.119
02:24:07|1.1193
02:24:08|1.1193
02:24:09|1.1193
02:24:10|1.1192
02:24:11|1.1202
02:24:12|1.1191
02:24:13|1.1191
02:24:14|1.1204
02:24:15|1.1204
02:24:17|1.12
02:24:19|1.12
02:24:20|1.12
02:24:20|1.12
02:24:22|1.12
02:24:23|1.12
02:24:24|1.12
02:24:25|1.1181
02:24:25|1.1183
02:24:26|1.1186
02:24:27|1.1186
02:24:29|1.1187
02:24:30|1.1187
02:24:30|1.1187
02:24:32|1.1187
02:24:33|1.1192
02:24:33|1.1192
02:24:34|1.1192
02:24:35|1.1198
02:24:36|1.1198
02:24:37|1.1198
02:24:38|1.1198
02:24:40|1.1195
02:24:41|1.1195
02:24:42|1.1195
02:24:42|1.1195
02:24:43|1.1195
02:24:44|1.1191
02:24:45|1.1191
02:24:46|1.1186
02:24:48|1.1186
02:24:49|1.1186
02:24:50|1.1186
02:24:51|1.1186
02:24:52|1.1186
02:24:52|1.1186
02:24:54|1.1186
02:24:55|1.1186
02:24:55|1.1186
02:24:56|1.1186
02:24:57|1.1182
02:24:59|1.1182
02:25:00|1.1187
02:25:01|1.1185
02:25:01|1.1185
02:25:03|1.119
02:25:03|1.119
02:25:04|1.1192
02:25:06|1.1192
02:25:06|1.1188
02:25:08|1.1188
02:25:08|1.1188
02:25:09|1.1188
02:25:11|1.1188
02:25:12|1.118
02:25:13|1.118
02:25:14|1.118
02:25:15|1.118
02:25:16|1.118
02:25:17|1.1175
02:25:19|1.1174
02:25:19|1.1172
02:25:21|1.1172
02:25:22|1.1172
02:25:23|1.1172
02:25:24|1.1171
02:25:25|1.1176
02:25:26|1.1176
02:25:27|1.1176
02:25:28|1.1176
02:25:29|1.1176
02:25:31|1.1176
02:25:31|1.1176
02:25:32|1.1176
02:25:33|1.1176
02:25:34|1.1172
02:25:35|1.1168
02:25:37|1.1168
02:25:37|1.1168
02:25:39|1.1168
02:25:39|1.1168
02:25:40|1.1168
02:25:41|1.1171
02:25:43|1.1171
02:25:43|1.1171
02:25:44|1.1171
02:25:45|1.1171
02:25:47|1.1171
02:25:47|1.116
02:25:48|1.116
02:25:50|1.1167
02:25:50|1.117
02:25:51|1.117
02:25:52|1.1169
02:25:53|1.1169
02:25:54|1.1169
02:25:56|1.1169
02:25:57|1.1169
02:25:58|1.1171
02:25:58|1.1174
02:25:59|1.1174
02:26:00|1.1178
02:26:01|1.1178
02:26:02|1.1176
02:26:03|1.1176
02:26:04|1.1176
02:26:06|1.1173
02:26:06|1.1173
02:26:07|1.1177
02:26:08|1.1177
02:26:10|1.1177
02:26:10|1.1177
02:26:11|1.1175
02:26:12|1.1168
02:26:14|1.1168
02:26:15|1.1169
02:26:16|1.1166
02:26:17|1.1166
02:26:17|1.1166
02:26:19|1.1166
02:26:20|1.1166
02:26:22|1.1166
02:26:22|1.1166
02:26:23|1.1166
02:26:25|1.1166
02:26:25|1.1166
02:26:26|1.116
02:26:27|1.116
02:26:28|1.1155
02:26:29|1.1159
02:26:31|1.1159
02:26:31|1.1159
02:26:32|1.1159
02:26:33|1.1157
02:26:35|1.1157
02:26:35|1.1132
02:26:36|1.1125
02:26:37|1.1126
02:26:39|1.1125
02:26:39|1.112
02:26:40|1.1114
02:26:41|1.1119
02:26:42|1.1114
02:26:43|1.1113
02:26:44|1.1113
02:26:46|1.1102
02:26:47|1.1102
02:26:47|1.1104
02:26:49|1.1099
02:26:49|1.1103
02:26:51|1.1105
02:26:52|1.1105
02:26:52|1.1105
02:26:54|1.1105
02:26:54|1.1101
02:26:55|1.1101
02:26:56|1.1101
02:26:58|1.1101
02:26:59|1.1101
02:26:59|1.1112
02:27:00|1.1114
02:27:01|1.1106
02:27:03|1.1106
02:27:04|1.1106
02:27:05|1.1106
02:27:06|1.1102
02:27:07|1.1104
02:27:08|1.1104
02:27:09|1.1098
02:27:10|1.1098
02:27:11|1.1098
02:27:12|1.1098
02:27:13|1.1104
02:27:14|1.1104
02:27:15|1.1102
02:27:16|1.1101
02:27:17|1.1101
02:27:18|1.1101
02:27:19|1.1101
02:27:20|1.1101
02:27:21|1.1101
02:27:22|1.1097
02:27:23|1.1097
02:27:24|1.1096
02:27:25|1.11
02:27:26|1.11
02:27:27|1.11
02:27:29|1.11
02:27:30|1.11
02:27:31|1.11
02:27:31|1.11
02:27:33|1.11
02:27:34|1.11
02:27:34|1.11
02:27:36|1.11
02:27:37|1.11
02:27:38|1.11
02:27:38|1.11
02:27:39|1.11
02:27:40|1.11
02:27:41|1.11
02:27:42|1.1124
02:27:43|1.1124
02:27:44|1.1118
02:27:45|1.1113
02:27:46|1.1112
02:27:48|1.1112
02:27:49|1.1104
02:27:50|1.1104
02:27:51|1.1104
02:27:52|1.1103
02:27:53|1.1103
02:27:54|1.1103
02:27:55|1.1103
02:27:56|1.1103
02:27:57|1.1103
02:27:58|1.1103
02:27:59|1.11
02:28:00|1.1106
02:28:01|1.1106
02:28:02|1.1106
02:28:03|1.1106
02:28:04|1.1095
02:28:05|1.1095
02:28:06|1.1095
02:28:07|1.1095
02:28:08|1.1095
02:28:09|1.1095
02:28:10|1.1095
02:28:11|1.1095
02:28:12|1.1091
02:28:13|1.1093
02:28:14|1.1093
02:28:15|1.1093
02:28:16|1.1093
02:28:17|1.1093
02:28:18|1.1093
02:28:19|1.1093
02:28:21|1.1095
02:28:22|1.1095
02:28:23|1.1095
02:28:24|1.1095
02:28:25|1.1104
02:28:26|1.1104
02:28:27|1.1104
02:28:28|1.1104
02:28:29|1.1104
02:28:30|1.1104
02:28:32|1.1104
02:28:33|1.1104
02:28:34|1.1096
02:28:35|1.108
02:28:35|1.108
02:28:37|1.108
02:28:38|1.1084
02:28:39|1.108
02:28:40|1.108
02:28:41|1.1086
02:28:41|1.1086
02:28:42|1.1086
02:28:43|1.1081
02:28:45|1.1081
02:28:45|1.1081
02:28:47|1.1081
02:28:48|1.1081
02:28:49|1.1081
02:28:50|1.109
02:28:51|1.109
02:28:52|1.1088
02:28:53|1.1088
02:28:54|1.1085
02:28:55|1.1085
02:28:56|1.1089
02:28:57|1.1089
02:28:59|1.1089
02:29:00|1.1085
02:29:00|1.1088
02:29:02|1.1088
02:29:03|1.1088
02:29:04|1.1088
02:29:05|1.1093
02:29:05|1.1093
02:29:07|1.1095
02:29:07|1.1095
02:29:08|1.1073
02:29:09|1.1073
02:29:11|1.1077
02:29:12|1.1078
02:29:13|1.1064
02:29:14|1.1067
02:29:15|1.1067
02:29:15|1.1072
02:29:17|1.1072
02:29:17|1.1072
02:29:18|1.1072
02:29:20|1.1072
02:29:21|1.1072
02:29:22|1.1072
02:29:23|1.1068
02:29:23|1.107
02:29:25|1.107
02:29:26|1.107
02:29:27|1.1067
02:29:29|1.1067
02:29:29|1.1067
02:29:30|1.1072
02:29:32|1.107
02:29:33|1.108
02:29:34|1.1072
02:29:35|1.1072
02:29:36|1.1081
02:29:37|1.1081
02:29:37|1.1081
02:29:39|1.1081
02:29:40|1.1081
02:29:41|1.1081
02:29:42|1.1081
02:29:42|1.1081
02:29:44|1.1081
02:29:46|1.1081
02:29:47|1.1081
02:29:47|1.1081
02:29:49|1.1061
02:29:50|1.1052
02:29:51|1.1055
02:29:52|1.1046
02:29:53|1.1052
02:29:54|1.1053
02:29:55|1.1053
02:29:56|1.1052
02:29:57|1.1052
02:29:58|1.1059
02:29:59|1.1059
02:30:00|1.1063
02:30:01|1.1063
02:30:02|1.1063
02:30:03|1.1063
02:30:04|1.1063
02:30:05|1.1064
02:30:06|1.1064
02:30:07|1.1081
02:30:08|1.1081
02:30:09|1.1081
02:30:10|1.1075
02:30:11|1.1075
02:30:12|1.1075
02:30:13|1.1075
02:30:14|1.1075
02:30:15|1.1066
02:30:17|1.1066
02:30:17|1.105
02:30:18|1.1051
02:30:19|1.1058
02:30:20|1.1058
02:30:22|1.1049
02:30:24|1.1049
02:30:25|1.1046
02:30:26|1.1049
02:30:27|1.1046
02:30:28|1.1046
02:30:29|1.1039
02:30:30|1.1039
02:30:31|1.104
02:30:32|1.104
02:30:33|1.1043
02:30:34|1.1047
02:30:35|1.105
02:30:36|1.105
02:30:37|1.1051
02:30:38|1.1026
02:30:39|1.1021
02:30:40|1.103
02:30:41|1.1038
02:30:42|1.1038
02:30:44|1.1034
02:30:45|1.1036
02:30:45|1.1036
02:30:46|1.1035
02:30:48|1.1035
02:30:48|1.1036
02:30:49|1.1032
02:30:50|1.1032
02:30:51|1.1032
02:30:52|1.1032
02:30:53|1.1032
02:30:54|1.1029
02:30:55|1.1029
02:30:56|1.1029
02:30:57|1.1023
02:30:58|1.1015
02:30:59|1.1017
02:31:00|1.1023
02:31:01|1.1023
02:31:02|1.1021
02:31:03|1.1021
02:31:04|1.102
02:31:05|1.1016
02:31:07|1.1009
02:31:07|1.1014
02:31:08|1.1021
02:31:09|1.1021
02:31:10|1.1021
02:31:11|1.1029
02:31:12|1.1029
02:31:13|1.1039
02:31:14|1.1038
02:31:15|1.1037
02:31:16|1.1037
02:31:17|1.1037
02:31:18|1.1037
02:31:19|1.1037
02:31:20|1.1037
02:31:22|1.1037
02:31:22|1.1037
02:31:25|1.1023
02:31:25|1.1023
02:31:27|1.1023
02:31:28|1.1023
02:31:29|1.1017
02:31:30|1.1017
02:31:30|1.1025
02:31:31|1.1026
02:31:33|1.1026
02:31:33|1.1026
02:31:34|1.1026
02:31:35|1.1026
02:31:37|1.1026
02:31:38|1.1026
02:31:38|1.1036
02:31:39|1.1036
02:31:41|1.1036
02:31:41|1.1036
02:31:43|1.1036
02:31:43|1.1036
02:31:44|1.1036
02:31:45|1.1039
02:31:47|1.1039
02:31:47|1.1039
02:31:48|1.1039
02:31:49|1.1039
02:31:50|1.1045
02:31:51|1.1045
02:31:52|1.1045
02:31:53|1.1049
02:31:55|1.1049
02:31:56|1.1049
02:31:57|1.1049
02:31:57|1.1049
02:31:58|1.1039
02:32:00|1.1039
02:32:01|1.1043
02:32:01|1.1031
02:32:02|1.1024
02:32:04|1.1024
02:32:04|1.1024
02:32:05|1.1024
02:32:06|1.1024
02:32:07|1.1018
02:32:09|1.1011
02:32:09|1.1011
02:32:10|1.1011
02:32:11|1.101
02:32:12|1.101
02:32:13|1.1016
02:32:15|1.1016
02:32:16|1.1016
02:32:16|1.1016
02:32:18|1.1016
02:32:18|1.1016
02:32:19|1.1016
02:32:21|1.1016
02:32:21|1.1018
02:32:22|1.1018
02:32:24|1.1018
02:32:24|1.1013
02:32:27|1.101
02:32:28|1.101
02:32:30|1.101
02:32:31|1.1017
02:32:32|1.1017
02:32:33|1.1017
02:32:34|1.1017
02:32:35|1.1019
02:32:36|1.1016
02:32:37|1.1016
02:32:37|1.1018
02:32:39|1.1019
02:32:40|1.1017
02:32:41|1.1017
02:32:42|1.1017
02:32:43|1.1017
02:32:43|1.1024
02:32:45|1.1032
02:32:46|1.1026
02:32:47|1.1026
02:32:48|1.1026
02:32:48|1.103
02:32:50|1.1033
02:32:51|1.1033
02:32:52|1.1033
02:32:53|1.1033
02:32:54|1.1031
02:32:55|1.1031
02:32:56|1.104
02:32:57|1.104
02:32:58|1.104
02:32:59|1.1048
02:33:00|1.105
02:33:01|1.1051
02:33:02|1.1052
02:33:03|1.1059
02:33:04|1.1059
02:33:05|1.106
02:33:06|1.106
02:33:07|1.106
02:33:08|1.106
02:33:09|1.106
02:33:10|1.1061
02:33:11|1.1059
02:33:12|1.1053
02:33:13|1.1055
02:33:14|1.1055
02:33:15|1.1063
02:33:16|1.1069
02:33:17|1.108
02:33:18|1.108
02:33:19|1.1075
02:33:20|1.1075
02:33:21|1.1075
02:33:22|1.1078
02:33:23|1.1075
02:33:24|1.1075
02:33:25|1.1066
02:33:27|1.106
02:33:27|1.106
02:33:29|1.106
02:33:30|1.1061
02:33:32|1.1061
02:33:33|1.1064
02:33:34|1.1064
02:33:35|1.1064
02:33:36|1.107
02:33:36|1.1064
02:33:37|1.1062
02:33:38|1.1062
02:33:39|1.1062
02:33:41|1.1062
02:33:42|1.1062
02:33:43|1.1062
02:33:44|1.1062
02:33:46|1.1062
02:33:47|1.1062
02:33:48|1.1062
02:33:49|1.1068
02:33:50|1.1073
02:33:51|1.1071
02:33:52|1.1071
02:33:53|1.1071
02:33:54|1.1071
02:33:55|1.1071
02:33:56|1.106
02:33:57|1.1058
02:33:58|1.1058
02:33:59|1.1058
02:34:00|1.1066
02:34:01|1.1066
02:34:02|1.1066
02:34:03|1.1055
02:34:04|1.1055
02:34:05|1.1057
02:34:06|1.1057
02:34:07|1.1057
02:34:08|1.1061
02:34:09|1.1061
02:34:10|1.1061
02:34:11|1.1061
02:34:12|1.1061
02:34:13|1.1061
02:34:14|1.1071
02:34:15|1.1071
02:34:16|1.107
02:34:17|1.107
02:34:18|1.107
02:34:19|1.107
02:34:20|1.107
02:34:21|1.107
02:34:22|1.107
02:34:23|1.107
02:34:24|1.107
02:34:25|1.107
02:34:27|1.107
02:34:27|1.107
02:34:29|1.1068
02:34:30|1.1068
02:34:30|1.1075
02:34:32|1.1075
02:34:33|1.1073
02:34:35|1.1073
02:34:35|1.1073
02:34:37|1.1073
02:34:37|1.1067
02:34:38|1.1067
02:34:40|1.1067
02:34:40|1.1067
02:34:41|1.106
02:34:42|1.106
02:34:43|1.106
02:34:45|1.106
02:34:46|1.106
02:34:46|1.106
02:34:47|1.106
02:34:48|1.1047
02:34:49|1.1047
02:34:51|1.1047
02:34:51|1.1047
02:34:53|1.1047
02:34:54|1.1047
02:34:54|1.1047
02:34:56|1.1047
02:34:57|1.1047
02:34:57|1.1056
02:34:59|1.1056
02:34:59|1.1056
02:35:01|1.1061
02:35:01|1.1061
02:35:04|1.1061
02:35:04|1.1066
02:35:05|1.1071
02:35:06|1.107
02:35:07|1.1072
02:35:08|1.1066
02:35:09|1.1066
02:35:10|1.1062
02:35:11|1.1062
02:35:12|1.1062
02:35:13|1.1062
02:35:15|1.1062
02:35:15|1.1062
02:35:16|1.1075
02:35:18|1.1071
02:35:18|1.107
02:35:19|1.107
02:35:21|1.107
02:35:21|1.107
02:35:22|1.107
02:35:24|1.107
02:35:24|1.107
02:35:25|1.1076
02:35:27|1.1076
02:35:28|1.1076
02:35:30|1.1076
02:35:31|1.1076
02:35:31|1.1076
02:35:32|1.1076
02:35:33|1.1076
02:35:35|1.1076
02:35:36|1.1074
02:35:37|1.1074
02:35:37|1.1074
02:35:39|1.1074
02:35:40|1.1077
02:35:41|1.1077
02:35:42|1.1077
02:35:43|1.1077
02:35:44|1.1077
02:35:45|1.1084
02:35:46|1.1086
02:35:47|1.1086
02:35:47|1.1094
02:35:48|1.1094
02:35:49|1.11
02:35:50|1.1096
02:35:52|1.1096
02:35:52|1.1096
02:35:54|1.109
02:35:54|1.109
02:35:57|1.1084
02:35:57|1.108
02:35:58|1.1072
02:35:59|1.1069
02:36:00|1.1073
02:36:02|1.1072
02:36:02|1.1072
02:36:03|1.1063
02:36:05|1.1063
02:36:06|1.1066
02:36:06|1.1066
02:36:07|1.1066
02:36:08|1.1066
02:36:09|1.1066
02:36:10|1.1066
02:36:11|1.1041
02:36:13|1.1032
02:36:13|1.1032
02:36:15|1.1034
02:36:15|1.1032
02:36:17|1.1035
02:36:17|1.1035
02:36:18|1.1036
02:36:20|1.1036
02:36:21|1.1039
02:36:22|1.1039
02:36:22|1.1039
02:36:23|1.1039
02:36:25|1.1039
02:36:26|1.1043
02:36:27|1.1043
02:36:27|1.1043
02:36:29|1.1043
02:36:31|1.1042
02:36:31|1.1041
02:36:33|1.1041
02:36:33|1.1052
02:36:34|1.1051
02:36:35|1.1051
02:36:36|1.1051
02:36:38|1.1045
02:36:39|1.1045
02:36:39|1.1045
02:36:41|1.1045
02:36:42|1.1045
02:36:43|1.1045
02:36:44|1.1045
02:36:45|1.105
02:36:46|1.105
02:36:47|1.105
02:36:48|1.105
02:36:49|1.1049
02:36:50|1.1041
02:36:51|1.1042
02:36:52|1.1042
02:36:53|1.1042
02:36:54|1.1042
02:36:55|1.1042
02:36:57|1.1042
02:36:58|1.1042
02:36:59|1.1042
02:37:00|1.1042
02:37:01|1.1042
02:37:02|1.1038
02:37:03|1.1038
02:37:04|1.1038
02:37:06|1.1038
02:37:06|1.1041
02:37:07|1.1041
02:37:08|1.1038
02:37:09|1.1038
02:37:11|1.1029
02:37:11|1.1029
02:37:12|1.1029
02:37:14|1.1029
02:37:15|1.1029
02:37:15|1.1031
02:37:17|1.1031
02:37:18|1.1031
02:37:19|1.1028
02:37:19|1.1028
02:37:21|1.1028
02:37:22|1.1033
02:37:23|1.1033
02:37:23|1.1033
02:37:24|1.1033
02:37:25|1.1033
02:37:27|1.1033
02:37:28|1.1033
02:37:30|1.1033
02:37:31|1.1033
02:37:31|1.1033
02:37:33|1.1035
02:37:34|1.1027
02:37:35|1.1026
02:37:36|1.1026
02:37:36|1.1026
02:37:38|1.1031
02:37:39|1.1031
02:37:39|1.1031
02:37:41|1.1031
02:37:42|1.1031
02:37:43|1.1031
02:37:43|1.1031
02:37:45|1.1028
02:37:46|1.1028
02:37:47|1.1028
02:37:49|1.1028
02:37:50|1.1029
02:37:51|1.1029
02:37:52|1.1029
02:37:53|1.1036
02:37:54|1.1036
02:37:55|1.1037
02:37:56|1.1037
02:37:57|1.1034
02:37:57|1.1034
02:38:00|1.1036
02:38:00|1.1036
02:38:01|1.1036
02:38:02|1.1036
02:38:03|1.104
02:38:05|1.1038
02:38:05|1.1037
02:38:07|1.1036
02:38:07|1.1041
02:38:09|1.1041
02:38:09|1.104
02:38:10|1.104
02:38:12|1.1038
02:38:13|1.1038
02:38:14|1.1038
02:38:15|1.1036
02:38:16|1.1036
02:38:17|1.1036
02:38:18|1.1036
02:38:19|1.1036
02:38:19|1.1037
02:38:20|1.1037
02:38:22|1.1042
02:38:23|1.1043
02:38:24|1.1048
02:38:25|1.1048
02:38:26|1.1048
02:38:27|1.1048
02:38:28|1.1048
02:38:29|1.1048
02:38:30|1.1048
02:38:31|1.1044
02:38:33|1.1044
02:38:33|1.1044
02:38:35|1.1044
02:38:36|1.104
02:38:36|1.1046
02:38:38|1.1046
02:38:39|1.1046
02:38:40|1.1043
02:38:41|1.1043
02:38:42|1.1043
02:38:42|1.1043
02:38:44|1.1045
02:38:44|1.1036
02:38:46|1.1039
02:38:46|1.1036
02:38:48|1.1036
02:38:48|1.1036
02:38:49|1.1033
02:38:50|1.1033
02:38:51|1.1033
02:38:52|1.1028
02:38:54|1.1028
02:38:55|1.1028
02:38:55|1.1028
02:38:57|1.1028
02:38:58|1.1026
02:38:59|1.1029
02:39:00|1.1023
02:39:01|1.1019
02:39:02|1.1017
02:39:03|1.1016
02:39:05|1.1022
02:39:06|1.1016
02:39:07|1.1016
02:39:08|1.1016
02:39:08|1.1013
02:39:09|1.1013
02:39:10|1.1013
02:39:11|1.1013
02:39:13|1.1013
02:39:14|1.101
02:39:15|1.101
02:39:15|1.101
02:39:17|1.101
02:39:17|1.101
02:39:18|1.1012
02:39:19|1.1012
02:39:21|1.1012
02:39:21|1.1012
02:39:23|1.1024
02:39:23|1.1021
02:39:24|1.1021
02:39:25|1.1021
02:39:26|1.1025
02:39:27|1.1028
02:39:28|1.1028
02:39:29|1.1028
02:39:31|1.1026
02:39:33|1.1026
02:39:34|1.1026
02:39:34|1.1026
02:39:37|1.1026
02:39:37|1.103
02:39:39|1.1028
02:39:40|1.1028
02:39:40|1.1029
02:39:41|1.1029
02:39:42|1.1032
02:39:44|1.1032
02:39:45|1.1032
02:39:45|1.1032
02:39:46|1.1031
02:39:48|1.1028
02:39:49|1.1026
02:39:50|1.1026
02:39:51|1.1026
02:39:52|1.1026
02:39:53|1.1026
02:39:54|1.1026
02:39:55|1.1026
02:39:56|1.1026
02:39:57|1.1026
02:39:58|1.1026
02:39:59|1.1026
02:40:00|1.1022
02:40:01|1.1022
02:40:02|1.1022
02:40:03|1.1019
02:40:04|1.1019
02:40:05|1.1019
02:40:06|1.1019
02:40:07|1.1019
02:40:08|1.1019
02:40:09|1.1022
02:40:10|1.1022
02:40:11|1.1022
02:40:12|1.1022
02:40:13|1.1022
02:40:14|1.1022
02:40:15|1.1022
02:40:16|1.1025
02:40:17|1.1024
02:40:18|1.1024
02:40:19|1.1024
02:40:20|1.1028
02:40:21|1.1028
02:40:22|1.1009
02:40:23|1.0999
02:40:24|1.0993
02:40:25|1.1
02:40:26|1.1
02:40:27|1.1
02:40:28|1.1011
02:40:29|1.1016
02:40:30|1.1015
02:40:31|1.1018
02:40:33|1.1016
02:40:34|1.1016
02:40:36|1.1007
02:40:36|1.1007
02:40:38|1.1006
02:40:39|1.1009
02:40:40|1.1014
02:40:41|1.1016
02:40:42|1.1016
02:40:43|1.1018
02:40:44|1.1028
02:40:45|1.1028
02:40:46|1.1025
02:40:46|1.1024
02:40:47|1.1024
02:40:49|1.1024
02:40:50|1.1022
02:40:51|1.1022
02:40:52|1.1025
02:40:52|1.1025
02:40:53|1.1023
02:40:55|1.1016
02:40:56|1.1016
02:40:57|1.1016
02:40:58|1.1016
02:40:59|1.1016
02:40:59|1.1028
02:41:01|1.1028
02:41:02|1.1013
02:41:03|1.1013
02:41:05|1.1013
02:41:05|1.1013
02:41:06|1.101
02:41:07|1.101
02:41:09|1.101
02:41:09|1.101
02:41:11|1.101
02:41:12|1.101
02:41:12|1.1005
02:41:14|1.1005
02:41:14|1.1005
02:41:15|1.1005
02:41:17|1.1013
02:41:17|1.1013
02:41:18|1.1024
02:41:19|1.1024
02:41:20|1.1024
02:41:22|1.102
02:41:23|1.102
02:41:23|1.102
02:41:24|1.102
02:41:25|1.1022
02:41:26|1.1022
02:41:27|1.1023
02:41:28|1.1023
02:41:29|1.1023
02:41:30|1.102
02:41:31|1.102
02:41:33|1.1008
02:41:34|1.1009
02:41:35|1.1012
02:41:35|1.1012
02:41:37|1.1012
02:41:38|1.1012
02:41:40|1.1008
02:41:40|1.1008
02:41:41|1.1008
02:41:42|1.1008
02:41:43|1.1008
02:41:45|1.1008
02:41:46|1.1008
02:41:47|1.1008
02:41:48|1.1008
02:41:49|1.1007
02:41:50|1.1004
02:41:51|1.1004
02:41:53|1.1004
02:41:53|1.1001
02:41:54|1.1004
02:41:55|1.1004
02:41:57|1.1011
02:41:57|1.1011
02:41:58|1.1011
02:41:59|1.1011
02:42:01|1.1009
02:42:02|1.1009
02:42:03|1.0998
02:42:04|1.0999
02:42:05|1.0999
02:42:06|1.0999
02:42:07|1.0999
02:42:08|1.0999
02:42:09|1.0996
02:42:09|1.0997
02:42:10|1.0997
02:42:12|1.0996
02:42:13|1.099
02:42:14|1.0991
02:42:15|1.0991
02:42:15|1.0991
02:42:16|1.0994
02:42:17|1.1004
02:42:18|1.1004
02:42:19|1.1004
02:42:20|1.1004
02:42:22|1.1
02:42:23|1.1
02:42:24|1.1
02:42:24|1.1
02:42:26|1.1
02:42:27|1.0999
02:42:28|1.0999
02:42:29|1.1004
02:42:30|1.1002
02:42:31|1.1002
02:42:32|1.1006
02:42:33|1.1
02:42:35|1.1
02:42:35|1.1
02:42:37|1.1001
02:42:38|1.1002
02:42:39|1.1002
02:42:40|1.1005
02:42:41|1.1005
02:42:42|1.1005
02:42:43|1.1005
02:42:44|1.1006
02:42:45|1.1006
02:42:46|1.1006
02:42:47|1.1004
02:42:48|1.1009
02:42:49|1.1009
02:42:50|1.1005
02:42:51|1.1012
02:42:52|1.1012
02:42:53|1.1012
02:42:54|1.1012
02:42:55|1.1012
02:42:56|1.1012
02:42:57|1.1024
02:42:58|1.1023
02:42:59|1.1023
02:43:00|1.1023
02:43:01|1.1035
02:43:03|1.1035
02:43:03|1.1035
02:43:04|1.1035
02:43:05|1.1025
02:43:07|1.1023
02:43:08|1.1005
02:43:09|1.1005
02:43:10|1.1005
02:43:11|1.1012
02:43:12|1.1012
02:43:13|1.1012
02:43:14|1.1009
02:43:15|1.1011
02:43:16|1.1009
02:43:17|1.1009
02:43:18|1.1009
02:43:19|1.1015
02:43:20|1.1015
02:43:21|1.1015
02:43:22|1.1012
02:43:23|1.1012
02:43:24|1.1012
02:43:25|1.1012
02:43:26|1.1012
02:43:27|1.1012
02:43:28|1.1016
02:43:29|1.1018
02:43:30|1.1019
02:43:31|1.1019
02:43:32|1.1019
02:43:33|1.1019
02:43:34|1.1019
02:43:36|1.1019
02:43:37|1.1019
02:43:39|1.1023
02:43:39|1.1023
02:43:40|1.1023
02:43:42|1.1023
02:43:43|1.1025
02:43:44|1.1025
02:43:45|1.1025
02:43:45|1.1025
02:43:47|1.1025
02:43:48|1.1025
02:43:48|1.1025
02:43:50|1.1025
02:43:50|1.1032
02:43:52|1.1038
02:43:52|1.1043
02:43:53|1.1046
02:43:54|1.1048
02:43:56|1.1048
02:43:56|1.1043
02:43:57|1.1046
02:43:58|1.1046
02:44:00|1.1046
02:44:00|1.1048
02:44:02|1.1048
02:44:03|1.1048
02:44:04|1.1048
02:44:05|1.1048
02:44:05|1.1048
02:44:07|1.1048
02:44:07|1.1049
02:44:09|1.1048
02:44:09|1.1047
02:44:11|1.1047
02:44:12|1.1047
02:44:12|1.1047
02:44:13|1.1046
02:44:14|1.1046
02:44:15|1.1046
02:44:17|1.1046
02:44:18|1.1046
02:44:18|1.1048
02:44:19|1.105
02:44:21|1.1056
02:44:22|1.1053
02:44:22|1.1053
02:44:23|1.1053
02:44:25|1.1053
02:44:26|1.1058
02:44:26|1.1057
02:44:28|1.1057
02:44:28|1.1059
02:44:29|1.1058
02:44:31|1.1058
02:44:32|1.1058
02:44:32|1.1058
02:44:34|1.1058
02:44:35|1.1061
02:44:36|1.1061
02:44:37|1.1061
02:44:38|1.1059
02:44:39|1.1059
02:44:41|1.1059
02:44:42|1.1059
02:44:42|1.1059
02:44:44|1.1059
02:44:45|1.1059
02:44:45|1.1059
02:44:46|1.1059
02:44:48|1.1059
02:44:49|1.1059
02:44:49|1.1059
02:44:51|1.1059
02:44:51|1.1059
02:44:52|1.1059
02:44:54|1.1056
02:44:54|1.106
02:44:55|1.106
02:44:57|1.106
02:44:58|1.106
02:44:59|1.106
02:45:00|1.106
02:45:01|1.106
02:45:01|1.1055
02:45:03|1.1055
02:45:03|1.1056
02:45:05|1.1057
02:45:06|1.1056
02:45:06|1.1056
02:45:08|1.1057
02:45:09|1.1057
02:45:10|1.1056
02:45:10|1.1052
02:45:11|1.1052
02:45:13|1.1049
02:45:14|1.1036
02:45:16|1.1029
02:45:16|1.1029
02:45:17|1.1029
02:45:18|1.1029
02:45:19|1.1029
02:45:20|1.1023
02:45:21|1.1023
02:45:22|1.1033
02:45:23|1.1028
02:45:24|1.1028
02:45:25|1.1036
02:45:26|1.1034
02:45:28|1.1035
02:45:28|1.1035
02:45:29|1.104
02:45:30|1.1041
02:45:31|1.1041
02:45:32|1.1041
02:45:33|1.1041
02:45:35|1.1041
02:45:36|1.1041
02:45:37|1.1038
02:45:39|1.1038
02:45:39|1.1038
02:45:41|1.1038
02:45:42|1.1033
02:45:43|1.1035
02:45:44|1.1035
02:45:45|1.1035
02:45:46|1.1035
02:45:47|1.1035
02:45:48|1.1042
02:45:49|1.1042
02:45:51|1.1042
02:45:52|1.1042
02:45:52|1.1029
02:45:54|1.1029
02:45:54|1.1034
02:45:55|1.1034
02:45:56|1.1034
02:45:57|1.1034
02:45:59|1.1034
02:45:59|1.1034
02:46:00|1.1051
02:46:01|1.1051
02:46:03|1.1051
02:46:03|1.1051
02:46:05|1.1051
02:46:06|1.103
02:46:07|1.103
02:46:07|1.1031
02:46:09|1.1027
02:46:09|1.1027
02:46:10|1.1027
02:46:12|1.1027
02:46:13|1.1024
02:46:14|1.1024
02:46:15|1.1025
02:46:16|1.1025
02:46:17|1.1025
02:46:17|1.1025
02:46:19|1.1025
02:46:20|1.1025
02:46:20|1.1028
02:46:21|1.1028
02:46:23|1.1028
02:46:24|1.1028
02:46:24|1.1028
02:46:26|1.1028
02:46:26|1.1028
02:46:27|1.1028
02:46:28|1.1028
02:46:30|1.1028
02:46:31|1.1028
02:46:31|1.1028
02:46:33|1.1025
02:46:34|1.1025
02:46:34|1.1025
02:46:36|1.1026
02:46:37|1.1026
02:46:39|1.1026
02:46:39|1.1026
02:46:41|1.1026
02:46:42|1.1026
02:46:43|1.1024
02:46:44|1.1024
02:46:45|1.1024
02:46:47|1.1024
02:46:47|1.1024
02:46:49|1.1013
02:46:49|1.1013
02:46:51|1.1009
02:46:52|1.1009
02:46:53|1.1001
02:46:53|1.0997
02:46:54|1.0997
02:46:56|1.0999
02:46:58|1.0999
02:46:59|1.0999
02:46:59|1.0999
02:47:01|1.0999
02:47:01|1.0999
02:47:02|1.0999
02:47:03|1.0996
02:47:04|1.0996
02:47:06|1.0988
02:47:07|1.0971
02:47:08|1.0971
02:47:09|1.0968
02:47:10|1.097
02:47:12|1.0979
02:47:12|1.0981
02:47:13|1.0979
02:47:14|1.0975
02:47:15|1.098
02:47:16|1.0981
02:47:17|1.0985
02:47:18|1.0985
02:47:20|1.098
02:47:21|1.098
02:47:21|1.098
02:47:22|1.0974
02:47:24|1.0974
02:47:24|1.0977
02:47:25|1.0978
02:47:26|1.0975
02:47:27|1.0982
02:47:28|1.0981
02:47:29|1.0984
02:47:30|1.0979
02:47:32|1.0979
02:47:32|1.0979
02:47:33|1.0979
02:47:34|1.0979
02:47:35|1.0979
02:47:36|1.099
02:47:37|1.0988
02:47:39|1.0987
02:47:41|1.0987
02:47:42|1.0987
02:47:42|1.0987
02:47:43|1.0987
02:47:44|1.0987
02:47:45|1.0987
02:47:46|1.0987
02:47:48|1.0987
02:47:49|1.0987
02:47:49|1.0987
02:47:50|1.0987
02:47:52|1.0987
02:47:53|1.0987
02:47:54|1.0987
02:47:55|1.0987
02:47:56|1.0987
02:47:57|1.0987
02:47:58|1.0987
02:47:59|1.0987
02:48:00|1.0985
02:48:00|1.0985
02:48:02|1.0985
02:48:03|1.0985
02:48:03|1.0979
02:48:04|1.0983
02:48:05|1.0979
02:48:07|1.0979
02:48:07|1.0979
02:48:08|1.0979
02:48:09|1.0979
02:48:10|1.0979
02:48:11|1.0979
02:48:12|1.0979
02:48:14|1.0977
02:48:15|1.0977
02:48:15|1.0979
02:48:16|1.0979
02:48:18|1.0979
02:48:19|1.098
02:48:20|1.0977
02:48:21|1.0977
02:48:22|1.0977
02:48:23|1.0977
02:48:24|1.0977
02:48:24|1.0976
02:48:25|1.0971
02:48:27|1.0968
02:48:28|1.0966
02:48:29|1.0962
02:48:30|1.0965
02:48:31|1.0965
02:48:32|1.0965
02:48:33|1.0963
02:48:34|1.0963
02:48:35|1.0963
02:48:36|1.0963
02:48:37|1.0962
02:48:39|1.0962
02:48:40|1.0961
02:48:42|1.096
02:48:42|1.0968
02:48:44|1.0968
02:48:45|1.0963
02:48:46|1.096
02:48:47|1.0963
02:48:48|1.0963
02:48:49|1.0963
02:48:50|1.0959
02:48:51|1.0959
02:48:52|1.096
02:48:53|1.0958
02:48:54|1.0959
02:48:55|1.0959
02:48:56|1.0959
02:48:57|1.0959
02:48:58|1.0957
02:48:59|1.0957
02:49:00|1.0956
02:49:01|1.0956
02:49:02|1.0949
02:49:03|1.0948
02:49:04|1.0949
02:49:05|1.0949
02:49:06|1.0947
02:49:08|1.095
02:49:08|1.0951
02:49:09|1.0951
02:49:11|1.0956
02:49:11|1.0955
02:49:13|1.096
02:49:14|1.096
02:49:14|1.0961
02:49:16|1.0957
02:49:16|1.0957
02:49:17|1.0957
02:49:18|1.096
02:49:20|1.096
02:49:21|1.0957
02:49:22|1.0958
02:49:23|1.0958
02:49:23|1.0958
02:49:24|1.0958
02:49:25|1.0958
02:49:26|1.0958
02:49:27|1.0958
02:49:29|1.0958
02:49:30|1.0958
02:49:30|1.0958
02:49:31|1.0958
02:49:32|1.0958
02:49:33|1.0958
02:49:34|1.0958
02:49:35|1.0958
02:49:36|1.0958
02:49:37|1.0959
02:49:39|1.0959
02:49:40|1.0957
02:49:42|1.0957
02:49:43|1.0957
02:49:44|1.0957
02:49:45|1.0957
02:49:46|1.0956
02:49:47|1.095
02:49:48|1.095
02:49:49|1.0953
02:49:51|1.0947
02:49:51|1.0948
02:49:52|1.0948
02:49:53|1.0948
02:49:54|1.0955
02:49:56|1.0955
02:49:57|1.0955
02:49:58|1.0955
02:49:59|1.0955
02:50:00|1.0955
02:50:01|1.0955
02:50:02|1.0955
02:50:03|1.0955
02:50:04|1.095
02:50:05|1.0949
02:50:07|1.0949
02:50:07|1.0952
02:50:08|1.0952
02:50:10|1.0946
02:50:10|1.0946
02:50:11|1.0948
02:50:13|1.0947
02:50:13|1.0947
02:50:15|1.0947
02:50:15|1.0947
02:50:17|1.0947
02:50:18|1.0947
02:50:19|1.0947
02:50:19|1.0946
02:50:21|1.0948
02:50:21|1.0948
02:50:22|1.0949
02:50:23|1.0949
02:50:25|1.0946
02:50:26|1.0941
02:50:26|1.0942
02:50:27|1.0942
02:50:29|1.0941
02:50:30|1.0943
02:50:31|1.0945
02:50:32|1.0942
02:50:33|1.0942
02:50:34|1.0941
02:50:34|1.093
02:50:36|1.0931
02:50:37|1.0933
02:50:38|1.0943
02:50:38|1.0938
02:50:39|1.0941
02:50:41|1.0938
02:50:43|1.0928
02:50:44|1.0932
02:50:44|1.0933
02:50:45|1.0927
02:50:47|1.093
02:50:48|1.0932
02:50:49|1.0932
02:50:50|1.0944
02:50:50|1.0947
02:50:52|1.0942
02:50:52|1.0941
02:50:54|1.0941
02:50:56|1.0941
02:50:56|1.0941
02:50:57|1.0941
02:50:58|1.0941
02:50:59|1.0941
02:51:00|1.0941
02:51:01|1.0941
02:51:02|1.0932
02:51:03|1.0932
02:51:05|1.0945
02:51:05|1.095
02:51:07|1.0955
02:51:07|1.0958
02:51:08|1.096
02:51:09|1.0957
02:51:10|1.0957
02:51:11|1.0957
02:51:12|1.0957
02:51:13|1.0957
02:51:14|1.0957
02:51:16|1.095
02:51:17|1.0948
02:51:17|1.0948
02:51:19|1.0948
02:51:19|1.0948
02:51:20|1.0948
02:51:21|1.0948
02:51:22|1.0948
02:51:23|1.0952
02:51:24|1.0952
02:51:25|1.0947
02:51:26|1.095
02:51:27|1.094
02:51:28|1.0938
02:51:29|1.0938
02:51:30|1.0938
02:51:31|1.0938
02:51:33|1.0938
02:51:34|1.0934
02:51:35|1.0932
02:51:36|1.0932
02:51:37|1.0926
02:51:38|1.0932
02:51:38|1.0932
02:51:40|1.0932
02:51:41|1.0933
02:51:42|1.0933
02:51:43|1.0932
02:51:45|1.0937
02:51:46|1.0943
02:51:46|1.0944
02:51:48|1.0951
02:51:49|1.0952
02:51:50|1.0952
02:51:51|1.0956
02:51:52|1.0956
02:51:53|1.0956
02:51:54|1.0956
02:51:54|1.0956
02:51:55|1.0951
02:51:56|1.0956
02:51:58|1.0946
02:51:58|1.0946
02:52:00|1.0946
02:52:01|1.095
02:52:02|1.0951
02:52:03|1.0951
02:52:04|1.096
02:52:05|1.096
02:52:06|1.096
02:52:07|1.0944
02:52:08|1.0944
02:52:09|1.0944
02:52:10|1.0944
02:52:11|1.0952
02:52:12|1.0927
02:52:13|1.0925
02:52:14|1.0926
02:52:15|1.0926
02:52:16|1.0925
02:52:17|1.0925
02:52:18|1.0924
02:52:19|1.0928
02:52:20|1.0927
02:52:21|1.0932
02:52:22|1.093
02:52:23|1.0933
02:52:24|1.0933
02:52:25|1.0931
02:52:26|1.0931
02:52:27|1.0931
02:52:28|1.0927
02:52:30|1.0922
02:52:31|1.0922
02:52:32|1.0922
02:52:33|1.0919
02:52:34|1.0924
02:52:35|1.0924
02:52:36|1.0923
02:52:37|1.0925
02:52:38|1.0922
02:52:39|1.0922
02:52:40|1.0922
02:52:41|1.0922
02:52:42|1.092
02:52:43|1.092
02:52:45|1.0913
02:52:46|1.0918
02:52:47|1.0918
02:52:48|1.0918
02:52:49|1.0918
02:52:50|1.092
02:52:51|1.0924
02:52:52|1.0924
02:52:53|1.0924
02:52:54|1.0924
02:52:55|1.093
02:52:56|1.093
02:52:57|1.093
02:52:58|1.093
02:52:59|1.093
02:53:00|1.0918
02:53:01|1.0918
02:53:02|1.0918
02:53:03|1.0926
02:53:04|1.0923
02:53:05|1.0923
02:53:06|1.0923
02:53:07|1.0923
02:53:08|1.0905
02:53:09|1.0907
02:53:10|1.0912
02:53:11|1.0912
02:53:12|1.0917
02:53:13|1.092
02:53:14|1.0926
02:53:15|1.0927
02:53:16|1.0927
02:53:17|1.0926
02:53:18|1.0926
02:53:19|1.0926
02:53:20|1.0926
02:53:21|1.0929
02:53:22|1.0931
02:53:23|1.0931
02:53:24|1.0931
02:53:25|1.0931
02:53:26|1.0934
02:53:27|1.0931
02:53:28|1.0931
02:53:29|1.0931
02:53:30|1.093
02:53:31|1.093
02:53:33|1.0935
02:53:33|1.0935
02:53:34|1.0935
02:53:35|1.0934
02:53:37|1.0933
02:53:37|1.0933
02:53:39|1.0938
02:53:39|1.0938
02:53:40|1.0932
02:53:42|1.0936
02:53:43|1.093
02:53:43|1.093
02:53:44|1.093
02:53:45|1.093
02:53:46|1.0923
02:53:48|1.092
02:53:49|1.092
02:53:51|1.0927
02:53:51|1.0924
02:53:53|1.0919
02:53:54|1.0919
02:53:55|1.0919
02:53:56|1.0919
02:53:57|1.0919
02:53:58|1.0921
02:53:59|1.0921
02:54:00|1.0921
02:54:01|1.0921
02:54:02|1.0912
02:54:04|1.0912
02:54:04|1.092
02:54:05|1.092
02:54:06|1.0919
02:54:07|1.092
02:54:08|1.0922
02:54:09|1.0927
02:54:10|1.0927
02:54:12|1.0927
02:54:12|1.0927
02:54:13|1.0927
02:54:14|1.0921
02:54:16|1.092
02:54:16|1.0923
02:54:17|1.092
02:54:18|1.0921
02:54:19|1.092
02:54:20|1.092
02:54:21|1.0924
02:54:23|1.0924
02:54:24|1.092
02:54:24|1.0915
02:54:25|1.0915
02:54:26|1.091
02:54:28|1.0907
02:54:29|1.0909
02:54:29|1.0913
02:54:30|1.0912
02:54:32|1.0914
02:54:32|1.0914
02:54:33|1.0919
02:54:34|1.0923
02:54:35|1.092
02:54:36|1.092
02:54:37|1.0915
02:54:38|1.0917
02:54:39|1.0917
02:54:40|1.0917
02:54:41|1.0926
02:54:43|1.0926
02:54:43|1.0923
02:54:44|1.0923
02:54:46|1.0923
02:54:48|1.0925
02:54:49|1.093
02:54:49|1.093
02:54:51|1.0929
02:54:52|1.0929
02:54:53|1.0927
02:54:54|1.0918
02:54:55|1.0921
02:54:56|1.0921
02:54:57|1.092
02:54:59|1.092
02:55:00|1.092
02:55:01|1.0913
02:55:01|1.0913
02:55:03|1.0908
02:55:04|1.0908
02:55:04|1.0911
02:55:06|1.0908
02:55:07|1.0903
02:55:08|1.0907
02:55:08|1.0911
02:55:10|1.0911
02:55:11|1.0906
02:55:11|1.0892
02:55:12|1.0903
02:55:14|1.0899
02:55:15|1.0907
02:55:16|1.0904
02:55:16|1.0904
02:55:18|1.0901
02:55:18|1.0892
02:55:20|1.0895
02:55:21|1.0892
02:55:22|1.0882
02:55:23|1.0891
02:55:24|1.0886
02:55:25|1.0887
02:55:26|1.0888
02:55:27|1.0905
02:55:28|1.0892
02:55:29|1.0892
02:55:30|1.0894
02:55:31|1.0891
02:55:32|1.0887
02:55:33|1.0884
02:55:34|1.0892
02:55:35|1.0896
02:55:36|1.0892
02:55:37|1.0889
02:55:38|1.0885
02:55:39|1.0885
02:55:40|1.0886
02:55:41|1.0888
02:55:42|1.0884
02:55:43|1.088
02:55:44|1.0883
02:55:45|1.0883
02:55:47|1.0884
02:55:49|1.0887
02:55:50|1.0889
02:55:51|1.0889
02:55:52|1.0889
02:55:53|1.089
02:55:54|1.089
02:55:55|1.0892
02:55:56|1.0896
02:55:57|1.0896
02:55:58|1.09
02:55:59|1.09
02:56:01|1.09
02:56:01|1.0898
02:56:02|1.0905
02:56:03|1.0913
02:56:05|1.0917
02:56:06|1.092
02:56:06|1.0942
02:56:07|1.0938
02:56:09|1.0933
02:56:10|1.0933
02:56:11|1.0933
02:56:11|1.0939
02:56:12|1.0937
02:56:14|1.0943
02:56:15|1.0947
02:56:15|1.0943
02:56:17|1.0944
02:56:17|1.0946
02:56:18|1.0948
02:56:19|1.0944
02:56:21|1.0941
02:56:22|1.0941
02:56:23|1.0943
02:56:23|1.0941
02:56:25|1.0939
02:56:26|1.0939
02:56:26|1.0932
02:56:28|1.0932
02:56:28|1.0934
02:56:31|1.0928
02:56:31|1.0923
02:56:32|1.0923
02:56:33|1.0935
02:56:34|1.0944
02:56:35|1.0949
02:56:36|1.0952
02:56:37|1.0949
02:56:38|1.0948
02:56:39|1.0941
02:56:40|1.0948
02:56:42|1.0941
02:56:43|1.0941
02:56:43|1.0953
02:56:44|1.0953
02:56:45|1.0953
02:56:47|1.0953
02:56:47|1.0953
02:56:49|1.0954
02:56:50|1.095
02:56:50|1.095
02:56:52|1.095
02:56:53|1.0949
02:56:54|1.0948
02:56:54|1.0948
02:56:56|1.0948
02:56:56|1.0948
02:56:58|1.0948
02:56:59|1.0955
02:57:00|1.0955
02:57:00|1.0955
02:57:01|1.0955
02:57:03|1.0949
02:57:04|1.0949
02:57:05|1.0949
02:57:06|1.0953
02:57:06|1.0953
02:57:08|1.0953
02:57:08|1.0953
02:57:09|1.0959
02:57:11|1.0959
02:57:11|1.0958
02:57:13|1.0973
02:57:14|1.097
02:57:14|1.0976
02:57:16|1.0969
02:57:17|1.097
02:57:17|1.097
02:57:19|1.097
02:57:20|1.098
02:57:21|1.098
02:57:22|1.0975
02:57:22|1.0978
02:57:24|1.0978
02:57:25|1.099
02:57:26|1.099
02:57:27|1.099
02:57:28|1.0986
02:57:29|1.0987
02:57:30|1.0987
02:57:31|1.0987
02:57:32|1.0987
02:57:33|1.0987
02:57:34|1.0986
02:57:35|1.0989
02:57:36|1.0989
02:57:37|1.0988
02:57:38|1.099
02:57:39|1.0989
02:57:40|1.0989
02:57:41|1.0991
02:57:42|1.0985
02:57:43|1.0987
02:57:44|1.0981
02:57:45|1.0981
02:57:46|1.0981
02:57:47|1.0981
02:57:48|1.0987
02:57:50|1.0987
02:57:52|1.0979
02:57:52|1.0979
02:57:53|1.0982
02:57:55|1.0984
02:57:57|1.0981
02:57:57|1.098
02:57:59|1.098
02:57:59|1.098
02:58:01|1.098
02:58:02|1.0984
02:58:02|1.0984
02:58:03|1.0984
02:58:04|1.0984
02:58:06|1.0984
02:58:06|1.0984
02:58:08|1.0984
02:58:09|1.0994
02:58:09|1.099
02:58:11|1.099
02:58:11|1.0986
02:58:12|1.0981
02:58:13|1.0975
02:58:15|1.0972
02:58:16|1.0977
02:58:17|1.0976
02:58:18|1.0977
02:58:19|1.0977
02:58:20|1.0977
02:58:20|1.0977
02:58:22|1.0977
02:58:23|1.0977
02:58:24|1.0977
02:58:25|1.0977
02:58:26|1.0977
02:58:27|1.0977
02:58:27|1.0977
02:58:28|1.0977
02:58:30|1.0977
02:58:30|1.0977
02:58:31|1.0973
02:58:32|1.0973
02:58:34|1.0973
02:58:35|1.0973
02:58:36|1.098
02:58:37|1.098
02:58:38|1.098
02:58:38|1.098
02:58:39|1.0969
02:58:41|1.0969
02:58:42|1.0964
02:58:43|1.0964
02:58:44|1.0964
02:58:45|1.0962
02:58:45|1.0967
02:58:47|1.0973
02:58:48|1.097
02:58:49|1.097
02:58:51|1.097
02:58:52|1.097
02:58:52|1.097
02:58:54|1.097
02:58:55|1.097
02:58:56|1.097
02:58:57|1.0973
02:58:59|1.0965
02:58:59|1.0965
02:59:00|1.0965
02:59:01|1.0969
02:59:03|1.0972
02:59:04|1.0978
02:59:04|1.0978
02:59:05|1.0978
02:59:06|1.0977
02:59:07|1.0977
02:59:08|1.0977
02:59:09|1.0977
02:59:10|1.0976
02:59:12|1.0988
02:59:12|1.0988
02:59:13|1.099
02:59:14|1.099
02:59:15|1.0989
02:59:17|1.0985
02:59:18|1.0978
02:59:19|1.0979
02:59:20|1.0984
02:59:22|1.0984
02:59:22|1.0984
02:59:24|1.0984
02:59:24|1.0988
02:59:25|1.0997
02:59:26|1.0997
02:59:27|1.0997
02:59:29|1.0997
02:59:29|1.0997
02:59:30|1.0986
02:59:31|1.0986
02:59:32|1.0986
02:59:33|1.0986
02:59:34|1.0997
02:59:35|1.0997
02:59:37|1.0996
02:59:37|1.1
02:59:39|1.1001
02:59:40|1.0998
02:59:41|1.0998
02:59:42|1.0998
02:59:43|1.0998
02:59:44|1.1
02:59:45|1.1
02:59:46|1.1003
02:59:47|1.1003
02:59:48|1.1003
02:59:49|1.1003
02:59:50|1.1004
02:59:52|1.1006
02:59:52|1.1006
02:59:54|1.1002
02:59:55|1.1003
02:59:56|1.1003
02:59:58|1.1003
02:59:59|1.1003
03:00:00|1.1003
03:00:01|1.0997
03:00:01|1.0987
03:00:04|1.0979
03:00:05|1.098
03:00:05|1.098
03:00:06|1.0989
03:00:08|1.0987
03:00:08|1.0987
03:00:09|1.099
03:00:10|1.099
03:00:11|1.0999
03:00:12|1.0999
03:00:13|1.0999
03:00:14|1.1003
03:00:16|1.1
03:00:16|1.0997
03:00:17|1.0997
03:00:19|1.0997
03:00:19|1.0997
03:00:20|1.0997
03:00:21|1.0997
03:00:22|1.099
03:00:23|1.098
03:00:24|1.098
03:00:26|1.0984
03:00:26|1.0984
03:00:27|1.0984
03:00:28|1.0984
03:00:30|1.0984
03:00:30|1.0984
03:00:31|1.0995
03:00:32|1.0995
03:00:33|1.0995
03:00:34|1.0995
03:00:35|1.0995
03:00:37|1.1007
03:00:37|1.1004
03:00:38|1.0998
03:00:39|1.0998
03:00:40|1.0998
03:00:42|1.0998
03:00:42|1.0995
03:00:43|1.0999
03:00:45|1.0995
03:00:46|1.0995
03:00:46|1.0995
03:00:47|1.0996
03:00:49|1.0993
03:00:49|1.0994
03:00:50|1.0994
03:00:53|1.0994
03:00:53|1.0994
03:00:55|1.0996
03:00:56|1.0996
03:00:58|1.0996
03:00:58|1.1002
03:01:00|1.1002
03:01:01|1.1002
03:01:02|1.1007
03:01:03|1.1007
03:01:04|1.1007
03:01:05|1.1007
03:01:06|1.1002
03:01:07|1.0998
03:01:08|1.0998
03:01:09|1.0997
03:01:10|1.0994
03:01:11|1.0994
03:01:12|1.0994
03:01:13|1.0994
03:01:14|1.0994
03:01:15|1.0994
03:01:16|1.0994
03:01:17|1.0987
03:01:18|1.0987
03:01:19|1.0984
03:01:20|1.0984
03:01:21|1.0992
03:01:22|1.0992
03:01:23|1.0988
03:01:24|1.0988
03:01:25|1.0988
03:01:26|1.0988
03:01:27|1.098
03:01:28|1.098
03:01:29|1.098
03:01:30|1.098
03:01:31|1.0976
03:01:32|1.0976
03:01:33|1.098
03:01:34|1.098
03:01:36|1.0977
03:01:37|1.0977
03:01:37|1.0977
03:01:38|1.0977
03:01:39|1.0977
03:01:41|1.0977
03:01:41|1.0977
03:01:42|1.0975
03:01:43|1.0974
03:01:44|1.0974
03:01:45|1.0974
03:01:46|1.0974
03:01:47|1.0974
03:01:48|1.0969
03:01:49|1.0963
03:01:51|1.0963
03:01:51|1.0953
03:01:53|1.095
03:01:54|1.0945
03:01:55|1.0945
03:01:56|1.0961
03:01:57|1.0961
03:01:58|1.0963
03:01:59|1.0963
03:02:00|1.0961
03:02:01|1.0958
03:02:02|1.0964
03:02:03|1.096
03:02:04|1.096
03:02:05|1.096
03:02:06|1.095
03:02:07|1.0958
03:02:08|1.0958
03:02:09|1.0953
03:02:10|1.0953
03:02:11|1.0959
03:02:12|1.0958
03:02:13|1.0956
03:02:14|1.0956
03:02:15|1.0956
03:02:16|1.096
03:02:17|1.0957
03:02:18|1.0953
03:02:19|1.0953
03:02:21|1.0952
03:02:22|1.0955
03:02:22|1.0955
03:02:23|1.096
03:02:25|1.0959
03:02:25|1.0959
03:02:26|1.0955
03:02:27|1.0962
03:02:28|1.0969
03:02:29|1.0969
03:02:30|1.0961
03:02:32|1.0962
03:02:32|1.0973
03:02:34|1.098
03:02:35|1.0989
03:02:36|1.0995
03:02:36|1.1006
03:02:37|1.1005
03:02:38|1.1008
03:02:40|1.1008
03:02:40|1.1008
03:02:41|1.1008
03:02:42|1.101
03:02:43|1.102
03:02:44|1.1014
03:02:46|1.1019
03:02:46|1.1015
03:02:47|1.1014
03:02:48|1.101
03:02:49|1.101
03:02:51|1.1011
03:02:52|1.1009
03:02:53|1.1013
03:02:55|1.1015
03:02:56|1.1015
03:02:57|1.1019
03:02:58|1.1019
03:02:59|1.1021
03:03:00|1.1019
03:03:01|1.1019
03:03:02|1.102
03:03:03|1.102
03:03:04|1.1028
03:03:05|1.1031
03:03:06|1.1024
03:03:07|1.1024
03:03:09|1.1024
03:03:09|1.1024
03:03:10|1.1024
03:03:11|1.1028
03:03:12|1.1022
03:03:13|1.1022
03:03:14|1.1024
03:03:16|1.1024
03:03:16|1.1024
03:03:18|1.1024
03:03:18|1.102
03:03:20|1.1012
03:03:21|1.1007
03:03:21|1.1002
03:03:22|1.0987
03:03:23|1.098
03:03:25|1.0988
03:03:26|1.0995
03:03:26|1.1
03:03:28|1.0982
03:03:29|1.0984
03:03:30|1.0979
03:03:31|1.0976
03:03:32|1.0977
03:03:33|1.0976
03:03:34|1.0976
03:03:35|1.0981
03:03:36|1.0981
03:03:37|1.0981
03:03:38|1.0988
03:03:38|1.0988
03:03:39|1.0995
03:03:41|1.0996
03:03:42|1.0996
03:03:42|1.0999
03:03:44|1.0999
03:03:45|1.0987
03:03:46|1.0987
03:03:47|1.0976
03:03:48|1.0976
03:03:49|1.0976
03:03:50|1.0976
03:03:50|1.0973
03:03:51|1.0971
03:03:53|1.0969
03:03:54|1.0972
03:03:56|1.0972
03:03:57|1.0972
03:03:58|1.0972
03:04:00|1.0972
03:04:00|1.0972
03:04:02|1.0972
03:04:03|1.0969
03:04:04|1.0969
03:04:05|1.0968
03:04:06|1.0957
03:04:06|1.0957
03:04:08|1.0957
03:04:09|1.0966
03:04:10|1.0966
03:04:11|1.0966
03:04:12|1.0966
03:04:13|1.0966
03:04:14|1.0966
03:04:15|1.0966
03:04:16|1.0966
03:04:17|1.0963
03:04:18|1.0963
03:04:20|1.0963
03:04:20|1.0973
03:04:22|1.0979
03:04:23|1.0979
03:04:24|1.0979
03:04:25|1.0991
03:04:26|1.0981
03:04:26|1.0978
03:04:28|1.0978
03:04:28|1.0978
03:04:30|1.0978
03:04:31|1.0986
03:04:32|1.099
03:04:33|1.0984
03:04:34|1.0984
03:04:35|1.0986
03:04:36|1.0986
03:04:37|1.0986
03:04:38|1.0986
03:04:39|1.0981
03:04:40|1.0981
03:04:41|1.0981
03:04:42|1.0981
03:04:43|1.0981
03:04:44|1.0977
03:04:45|1.0977
03:04:46|1.0977
03:04:47|1.0977
03:04:48|1.0981
03:04:49|1.0981
03:04:50|1.0981
03:04:51|1.0981
03:04:52|1.0981
03:04:53|1.0972
03:04:54|1.0972
03:04:55|1.0965
03:04:56|1.0962
03:04:57|1.0962
03:04:59|1.0964
03:05:00|1.0964
03:05:00|1.0964
03:05:02|1.096
03:05:03|1.0955
03:05:04|1.0964
03:05:05|1.0968
03:05:06|1.0968
03:05:07|1.0968
03:05:08|1.0968
03:05:09|1.0972
03:05:10|1.0972
03:05:11|1.0972
03:05:12|1.0972
03:05:13|1.0972
03:05:14|1.0975
03:05:15|1.0976
03:05:16|1.0974
03:05:17|1.0973
03:05:18|1.0972
03:05:19|1.0972
03:05:20|1.0972
03:05:21|1.0972
03:05:22|1.0972
03:05:23|1.0972
03:05:24|1.0963
03:05:25|1.0963
03:05:26|1.0963
03:05:27|1.0963
03:05:28|1.0963
03:05:29|1.0963
03:05:30|1.0964
03:05:31|1.0964
03:05:32|1.0964
03:05:33|1.0964
03:05:34|1.0964
03:05:35|1.0964
03:05:36|1.0964
03:05:37|1.0964
03:05:38|1.0964
03:05:39|1.0958
03:05:40|1.0961
03:05:41|1.0961
03:05:43|1.0961
03:05:43|1.0961
03:05:44|1.0961
03:05:45|1.0961
03:05:47|1.0961
03:05:48|1.0961
03:05:48|1.0961
03:05:49|1.0956
03:05:50|1.0951
03:05:51|1.0951
03:05:52|1.0949
03:05:53|1.0949
03:05:54|1.0935
03:05:55|1.0938
03:05:57|1.0942
03:05:58|1.0942
03:05:59|1.0942
03:06:01|1.0942
03:06:01|1.0942
03:06:03|1.0943
03:06:04|1.0946
03:06:05|1.0946
03:06:06|1.0945
03:06:07|1.0945
03:06:08|1.0945
03:06:09|1.0945
03:06:10|1.0943
03:06:11|1.0943
03:06:12|1.0943
03:06:13|1.0943
03:06:14|1.0944
03:06:16|1.0935
03:06:17|1.0937
03:06:17|1.0937
03:06:18|1.0938
03:06:19|1.0938
03:06:21|1.0931
03:06:21|1.0931
03:06:22|1.0931
03:06:23|1.093
03:06:24|1.0919
03:06:26|1.0926
03:06:27|1.0926
03:06:28|1.0926
03:06:29|1.0926
03:06:30|1.0927
03:06:31|1.0927
03:06:32|1.0927
03:06:33|1.0927
03:06:34|1.093
03:06:35|1.093
03:06:37|1.093
03:06:37|1.0933
03:06:38|1.0933
03:06:39|1.0933
03:06:40|1.0933
03:06:42|1.0933
03:06:42|1.0933
03:06:43|1.0933
03:06:45|1.093
03:06:45|1.093
03:06:46|1.0935
03:06:47|1.0934
03:06:48|1.0935
03:06:50|1.0933
03:06:50|1.0933
03:06:52|1.0928
03:06:53|1.0928
03:06:53|1.0928
03:06:54|1.0927
03:06:55|1.0928
03:06:57|1.0928
03:06:58|1.0928
03:07:00|1.0926
03:07:01|1.0928
03:07:01|1.0928
03:07:03|1.0928
03:07:04|1.0934
03:07:04|1.0945
03:07:06|1.0947
03:07:07|1.0951
03:07:08|1.0955
03:07:08|1.0958
03:07:09|1.0965
03:07:11|1.0964
03:07:11|1.0961
03:07:13|1.096
03:07:14|1.096
03:07:15|1.096
03:07:16|1.0952
03:07:17|1.0971
03:07:18|1.0971
03:07:19|1.0974
03:07:20|1.0971
03:07:21|1.0971
03:07:22|1.0971
03:07:23|1.0977
03:07:24|1.0972
03:07:25|1.0969
03:07:26|1.0969
03:07:26|1.0969
03:07:28|1.0968
03:07:28|1.0968
03:07:30|1.0968
03:07:30|1.0964
03:07:32|1.0964
03:07:33|1.0964
03:07:34|1.0965
03:07:35|1.0969
03:07:36|1.0971
03:07:37|1.0972
03:07:38|1.0982
03:07:39|1.0981
03:07:40|1.0981
03:07:41|1.0981
03:07:42|1.0981
03:07:43|1.0981
03:07:44|1.0975
03:07:45|1.0972
03:07:46|1.0974
03:07:47|1.0968
03:07:48|1.0968
03:07:49|1.0968
03:07:50|1.0971
03:07:51|1.0971
03:07:52|1.0971
03:07:53|1.0971
03:07:54|1.0971
03:07:55|1.0971
03:07:56|1.097
03:07:57|1.097
03:07:58|1.0965
03:07:59|1.0958
03:08:00|1.0958
03:08:02|1.0951
03:08:03|1.0957
03:08:04|1.0957
03:08:05|1.0957
03:08:05|1.0966
03:08:07|1.0969
03:08:08|1.0973
03:08:08|1.0967
03:08:10|1.096
03:08:10|1.096
03:08:12|1.096
03:08:13|1.096
03:08:13|1.0973
03:08:14|1.0977
03:08:16|1.0982
03:08:17|1.0982
03:08:18|1.0982
03:08:19|1.0982
03:08:20|1.0982
03:08:21|1.0994
03:08:22|1.0996
03:08:23|1.0993
03:08:24|1.0995
03:08:25|1.0997
03:08:26|1.0991
03:08:27|1.0994
03:08:28|1.099
03:08:29|1.099
03:08:30|1.0993
03:08:31|1.0993
03:08:32|1.0989
03:08:33|1.0985
03:08:35|1.0984
03:08:35|1.0984
03:08:36|1.0984
03:08:37|1.0984
03:08:39|1.0984
03:08:40|1.0992
03:08:40|1.0992
03:08:42|1.0992
03:08:42|1.099
03:08:43|1.0988
03:08:45|1.0988
03:08:46|1.0988
03:08:47|1.0988
03:08:48|1.098
03:08:48|1.098
03:08:50|1.0983
03:08:51|1.0983
03:08:51|1.0983
03:08:53|1.0983
03:08:53|1.0973
03:08:54|1.098
03:08:56|1.098
03:08:57|1.098
03:08:58|1.0968
03:08:59|1.0968
03:09:01|1.0959
03:09:03|1.095
03:09:04|1.0942
03:09:05|1.094
03:09:06|1.094
03:09:07|1.094
03:09:08|1.0936
03:09:08|1.0936
03:09:10|1.0936
03:09:11|1.0924
03:09:12|1.0925
03:09:13|1.093
03:09:14|1.093
03:09:15|1.093
03:09:16|1.0928
03:09:17|1.0934
03:09:18|1.093
03:09:19|1.0929
03:09:20|1.0933
03:09:21|1.0935
03:09:22|1.0937
03:09:23|1.0937
03:09:24|1.0935
03:09:25|1.0939
03:09:26|1.0939
03:09:27|1.0939
03:09:28|1.0939
03:09:29|1.0939
03:09:30|1.0939
03:09:31|1.0939
03:09:32|1.0946
03:09:33|1.0959
03:09:34|1.0955
03:09:35|1.0955
03:09:36|1.0952
03:09:37|1.0952
03:09:38|1.0952
03:09:39|1.095
03:09:40|1.095
03:09:41|1.095
03:09:42|1.0952
03:09:44|1.0952
03:09:45|1.0955
03:09:45|1.095
03:09:46|1.0946
03:09:48|1.0946
03:09:48|1.0948
03:09:49|1.0948
03:09:50|1.0955
03:09:51|1.0942
03:09:53|1.0942
03:09:53|1.0946
03:09:54|1.0946
03:09:56|1.0941
03:09:56|1.0941
03:09:57|1.0949
03:09:58|1.0949
03:10:00|1.0949
03:10:01|1.0949
03:10:03|1.0955
03:10:04|1.0955
03:10:04|1.0955
03:10:05|1.0955
03:10:07|1.0962
03:10:08|1.0962
03:10:08|1.0951
03:10:10|1.0953
03:10:10|1.095
03:10:11|1.095
03:10:13|1.0955
03:10:14|1.0955
03:10:14|1.0953
03:10:16|1.0958
03:10:16|1.0958
03:10:18|1.0958
03:10:19|1.0958
03:10:20|1.0958
03:10:21|1.0946
03:10:22|1.0946
03:10:23|1.0934
03:10:24|1.0934
03:10:25|1.0934
03:10:26|1.0934
03:10:27|1.0934
03:10:28|1.0934
03:10:29|1.0934
03:10:30|1.0934
03:10:31|1.0934
03:10:32|1.0934
03:10:33|1.0941
03:10:34|1.0941
03:10:35|1.0944
03:10:36|1.0944
03:10:37|1.0944
03:10:38|1.0944
03:10:39|1.0938
03:10:40|1.0953
03:10:41|1.0958
03:10:43|1.097
03:10:44|1.0966
03:10:45|1.0962
03:10:46|1.0962
03:10:47|1.0966
03:10:48|1.0973
03:10:49|1.0973
03:10:50|1.0973
03:10:51|1.0973
03:10:52|1.0973
03:10:53|1.0973
03:10:54|1.0973
03:10:55|1.0973
03:10:56|1.0973
03:10:57|1.0973
03:10:58|1.0973
03:10:59|1.0965
03:11:00|1.0965
03:11:01|1.0965
03:11:03|1.0965
03:11:04|1.0963
03:11:05|1.0963
03:11:06|1.0963
03:11:07|1.0963
03:11:08|1.0963
03:11:09|1.0963
03:11:10|1.0963
03:11:11|1.0962
03:11:11|1.0956
03:11:13|1.0956
03:11:14|1.0954
03:11:15|1.0954
03:11:16|1.0959
03:11:17|1.096
03:11:18|1.0959
03:11:19|1.0959
03:11:20|1.0959
03:11:21|1.0959
03:11:22|1.096
03:11:23|1.0965
03:11:24|1.0965
03:11:26|1.0965
03:11:27|1.0965
03:11:27|1.097
03:11:28|1.0968
03:11:29|1.0968
03:11:30|1.0967
03:11:31|1.0962
03:11:33|1.0962
03:11:33|1.0962
03:11:34|1.0962
03:11:35|1.0962
03:11:37|1.0962
03:11:37|1.0962
03:11:38|1.0962
03:11:39|1.0962
03:11:41|1.0962
03:11:41|1.0968
03:11:42|1.0961
03:11:43|1.0961
03:11:44|1.0961
03:11:45|1.0962
03:11:47|1.0962
03:11:48|1.0962
03:11:48|1.0974
03:11:49|1.0976
03:11:51|1.0976
03:11:52|1.0971
03:11:53|1.0976
03:11:54|1.0976
03:11:55|1.0976
03:11:56|1.0968
03:11:57|1.0968
03:11:58|1.0968
03:11:59|1.0968
03:12:00|1.0968
03:12:01|1.0973
03:12:03|1.0973
03:12:04|1.0973
03:12:05|1.0978
03:12:07|1.0982
03:12:07|1.0994
03:12:09|1.0994
03:12:09|1.0989
03:12:11|1.0989
03:12:12|1.0989
03:12:12|1.0989
03:12:14|1.0991
03:12:15|1.0989
03:12:16|1.0992
03:12:17|1.0992
03:12:18|1.0992
03:12:19|1.0996
03:12:20|1.0996
03:12:21|1.0993
03:12:23|1.0993
03:12:24|1.0993
03:12:24|1.0997
03:12:26|1.0997
03:12:26|1.1006
03:12:27|1.0995
03:12:28|1.1002
03:12:29|1.1009
03:12:30|1.1009
03:12:31|1.1009
03:12:33|1.1003
03:12:33|1.1004
03:12:34|1.1004
03:12:36|1.1004
03:12:37|1.1003
03:12:38|1.1003
03:12:38|1.1003
03:12:39|1.1003
03:12:41|1.1001
03:12:41|1.1001
03:12:42|1.1001
03:12:43|1.1001
03:12:44|1.1001
03:12:45|1.101
03:12:47|1.101
03:12:48|1.101
03:12:49|1.101
03:12:50|1.1013
03:12:51|1.102
03:12:52|1.1015
03:12:53|1.1015
03:12:54|1.1012
03:12:55|1.101
03:12:56|1.101
03:12:57|1.1019
03:12:59|1.1014
03:12:59|1.1011
03:13:00|1.1018
03:13:02|1.1018
03:13:02|1.1009
03:13:04|1.1009
03:13:04|1.1009
03:13:05|1.1009
03:13:06|1.1023
03:13:08|1.1022
03:13:08|1.102
03:13:10|1.1018
03:13:11|1.1023
03:13:12|1.1023
03:13:13|1.1018
03:13:14|1.1018
03:13:15|1.102
03:13:16|1.102
03:13:17|1.102
03:13:18|1.102
03:13:19|1.102
03:13:20|1.102
03:13:21|1.1012
03:13:22|1.1012
03:13:23|1.1012
03:13:24|1.1012
03:13:25|1.1018
03:13:26|1.1018
03:13:28|1.1014
03:13:29|1.1014
03:13:30|1.1014
03:13:31|1.1014
03:13:32|1.1014
03:13:33|1.1007
03:13:34|1.1007
03:13:35|1.1003
03:13:36|1.1003
03:13:37|1.1015
03:13:39|1.0993
03:13:39|1.1005
03:13:40|1.1005
03:13:41|1.0999
03:13:42|1.1011
03:13:43|1.1011
03:13:44|1.1015
03:13:45|1.1015
03:13:46|1.1015
03:13:47|1.1012
03:13:48|1.1012
03:13:49|1.1012
03:13:50|1.1012
03:13:51|1.1012
03:13:53|1.1012
03:13:53|1.1007
03:13:54|1.1001
03:13:56|1.1001
03:13:56|1.1001
03:13:57|1.1001
03:13:58|1.1001
03:13:59|1.1001
03:14:00|1.1001
03:14:02|1.101
03:14:02|1.101
03:14:03|1.101
03:14:05|1.101
03:14:07|1.101
03:14:08|1.1005
03:14:09|1.0999
03:14:10|1.0994
03:14:11|1.0994
03:14:12|1.0994
03:14:13|1.0994
03:14:14|1.0994
03:14:16|1.0995
03:14:16|1.0995
03:14:18|1.0995
03:14:19|1.0995
03:14:20|1.0995
03:14:20|1.0995
03:14:21|1.0989
03:14:23|1.0989
03:14:24|1.0989
03:14:25|1.0997
03:14:25|1.0997
03:14:27|1.1003
03:14:28|1.1003
03:14:29|1.1003
03:14:29|1.1003
03:14:31|1.1003
03:14:32|1.1003
03:14:33|1.1
03:14:34|1.1
03:14:35|1.1004
03:14:36|1.1008
03:14:37|1.1012
03:14:38|1.1012
03:14:38|1.1012
03:14:39|1.1012
03:14:41|1.1012
03:14:42|1.1012
03:14:43|1.1011
03:14:43|1.1011
03:14:44|1.1011
03:14:46|1.1011
03:14:47|1.1011
03:14:48|1.1011
03:14:48|1.1011
03:14:49|1.101
03:14:51|1.101
03:14:52|1.101
03:14:52|1.101
03:14:54|1.1016
03:14:54|1.1019
03:14:56|1.1019
03:14:57|1.1018
03:14:57|1.1018
03:14:58|1.1018
03:15:00|1.1018
03:15:01|1.1018
03:15:02|1.1018
03:15:02|1.1018
03:15:05|1.1023
03:15:06|1.1024
03:15:08|1.1035
03:15:08|1.1034
03:15:10|1.1032
03:15:11|1.1037
03:15:11|1.1037
03:15:13|1.1039
03:15:14|1.1041
03:15:14|1.1036
03:15:16|1.1042
03:15:16|1.1039
03:15:17|1.104
03:15:19|1.104
03:15:20|1.104
03:15:21|1.1036
03:15:22|1.1036
03:15:23|1.1038
03:15:24|1.1041
03:15:25|1.104
03:15:25|1.104
03:15:27|1.1042
03:15:27|1.1042
03:15:29|1.1042
03:15:29|1.1047
03:15:30|1.104
03:15:32|1.1042
03:15:33|1.1042
03:15:34|1.1048
03:15:35|1.1048
03:15:35|1.1046
03:15:36|1.1047
03:15:37|1.1044
03:15:39|1.1045
03:15:40|1.1042
03:15:41|1.1042
03:15:42|1.1042
03:15:43|1.1041
03:15:44|1.1041
03:15:45|1.1041
03:15:46|1.1041
03:15:47|1.1041
03:15:48|1.1041
03:15:49|1.1044
03:15:50|1.1044
03:15:51|1.1044
03:15:52|1.1044
03:15:53|1.1044
03:15:54|1.1032
03:15:55|1.1032
03:15:56|1.1032
03:15:57|1.1032
03:15:58|1.1032
03:15:59|1.1032
03:16:00|1.1032
03:16:01|1.1032
03:16:02|1.1022
03:16:03|1.1018
03:16:04|1.1018
03:16:05|1.1018
03:16:06|1.1031
03:16:07|1.1031
03:16:08|1.1031
03:16:09|1.1031
03:16:10|1.1021
03:16:11|1.1021
03:16:12|1.1021
03:16:13|1.1012
03:16:14|1.1012
03:16:15|1.1013
03:16:16|1.1018
03:16:17|1.1018
03:16:18|1.102
03:16:19|1.102
03:16:21|1.1018
03:16:21|1.1018
03:16:23|1.1018
03:16:23|1.1018
03:16:24|1.1018
03:16:26|1.1018
03:16:26|1.1018
03:16:27|1.1018
03:16:29|1.1014
03:16:29|1.1014
03:16:31|1.1014
03:16:32|1.1024
03:16:33|1.1024
03:16:34|1.1028
03:16:35|1.1034
03:16:35|1.1042
03:16:36|1.1043
03:16:38|1.1045
03:16:38|1.1045
03:16:40|1.1037
03:16:41|1.1037
03:16:41|1.1037
03:16:43|1.1037
03:16:44|1.1032
03:16:45|1.1032
03:16:45|1.1033
03:16:47|1.1037
03:16:48|1.103
03:16:49|1.103
03:16:50|1.103
03:16:50|1.1031
03:16:52|1.1031
03:16:52|1.1029
03:16:53|1.1035
03:16:55|1.1035
03:16:55|1.1035
03:16:56|1.1035
03:16:58|1.1031
03:16:59|1.1022
03:17:00|1.1022
03:17:01|1.1016
03:17:01|1.1016
03:17:03|1.1016
03:17:03|1.1016
03:17:05|1.1016
03:17:06|1.1016
03:17:07|1.1016
03:17:07|1.1016
03:17:09|1.1015
03:17:11|1.1015
03:17:11|1.1015
03:17:13|1.1015
03:17:13|1.1015
03:17:14|1.1024
03:17:16|1.1024
03:17:16|1.1031
03:17:18|1.1026
03:17:19|1.1026
03:17:20|1.1026
03:17:21|1.1026
03:17:22|1.1022
03:17:23|1.1027
03:17:24|1.1027
03:17:25|1.1027
03:17:26|1.1027
03:17:27|1.1027
03:17:28|1.1016
03:17:29|1.1016
03:17:30|1.1016
03:17:31|1.1016
03:17:32|1.1018
03:17:33|1.1018
03:17:34|1.1018
03:17:35|1.1018
03:17:36|1.103
03:17:37|1.103
03:17:38|1.103
03:17:39|1.103
03:17:40|1.103
03:17:41|1.1031
03:17:42|1.103
03:17:43|1.103
03:17:44|1.1034
03:17:45|1.1035
03:17:46|1.1039
03:17:47|1.1041
03:17:48|1.1041
03:17:49|1.104
03:17:50|1.104
03:17:51|1.1042
03:17:52|1.1042
03:17:53|1.1037
03:17:54|1.1037
03:17:56|1.1037
03:17:56|1.1037
03:17:58|1.1037
03:17:58|1.1037
03:17:59|1.1037
03:18:00|1.1037
03:18:01|1.1037
03:18:02|1.1037
03:18:03|1.1037
03:18:04|1.1037
03:18:05|1.1041
03:18:06|1.1049
03:18:07|1.1048
03:18:09|1.1048
03:18:11|1.1048
03:18:12|1.1051
03:18:13|1.1051
03:18:14|1.1056
03:18:15|1.1058
03:18:16|1.1059
03:18:17|1.1058
03:18:19|1.1057
03:18:20|1.1057
03:18:21|1.1055
03:18:21|1.1055
03:18:23|1.106
03:18:23|1.106
03:18:25|1.106
03:18:26|1.106
03:18:26|1.1059
03:18:27|1.1059
03:18:29|1.1057
03:18:29|1.1059
03:18:31|1.1059
03:18:32|1.1059
03:18:32|1.1059
03:18:33|1.1055
03:18:34|1.1041
03:18:35|1.1037
03:18:36|1.1037
03:18:38|1.1042
03:18:38|1.1042
03:18:40|1.1042
03:18:40|1.1042
03:18:42|1.1041
03:18:43|1.1041
03:18:45|1.1041
03:18:46|1.1024
03:18:46|1.1028
03:18:47|1.1028
03:18:48|1.1034
03:18:49|1.1036
03:18:50|1.1034
03:18:51|1.1034
03:18:52|1.1034
03:18:54|1.1038
03:18:54|1.1038
03:18:56|1.1023
03:18:57|1.1023
03:18:57|1.1023
03:18:58|1.1023
03:18:59|1.102
03:19:00|1.1019
03:19:01|1.1019
03:19:03|1.1019
03:19:03|1.1019
03:19:05|1.1019
03:19:05|1.1019
03:19:06|1.1019
03:19:07|1.1034
03:19:08|1.1034
03:19:10|1.1034
03:19:11|1.1034
03:19:12|1.1031
03:19:13|1.1031
03:19:14|1.105
03:19:15|1.1046
03:19:16|1.1043
03:19:17|1.1041
03:19:18|1.1041
03:19:19|1.1037
03:19:20|1.1037
03:19:21|1.1037
03:19:22|1.1037
03:19:23|1.1037
03:19:24|1.1041
03:19:25|1.1041
03:19:26|1.1041
03:19:27|1.1042
03:19:28|1.1042
03:19:29|1.1042
03:19:30|1.1043
03:19:31|1.1043
03:19:32|1.1043
03:19:33|1.1043
03:19:34|1.1043
03:19:35|1.1043
03:19:36|1.1043
03:19:37|1.1043
03:19:38|1.1043
03:19:39|1.1043
03:19:40|1.1052
03:19:41|1.1052
03:19:42|1.1052
03:19:43|1.1056
03:19:44|1.107
03:19:45|1.1068
03:19:46|1.1064
03:19:47|1.108
03:19:48|1.1074
03:19:50|1.1074
03:19:50|1.1074
03:19:51|1.1082
03:19:52|1.1071
03:19:53|1.1074
03:19:54|1.1074
03:19:55|1.1074
03:19:56|1.1077
03:19:57|1.1073
03:19:59|1.1076
03:19:59|1.1076
03:20:00|1.1076
03:20:01|1.1076
03:20:02|1.108
03:20:04|1.1072
03:20:04|1.1072
03:20:05|1.1076
03:20:06|1.1076
03:20:07|1.1082
03:20:08|1.1082
03:20:10|1.1082
03:20:11|1.1082
03:20:12|1.1076
03:20:13|1.1077
03:20:14|1.1078
03:20:14|1.1078
03:20:16|1.1078
03:20:16|1.1078
03:20:17|1.1078
03:20:19|1.1086
03:20:19|1.1087
03:20:20|1.1087
03:20:21|1.1087
03:20:22|1.1087
03:20:24|1.109
03:20:24|1.1088
03:20:26|1.1088
03:20:27|1.1093
03:20:28|1.1093
03:20:29|1.1091
03:20:29|1.109
03:20:31|1.109
03:20:32|1.1093
03:20:33|1.109
03:20:33|1.109
03:20:35|1.1092
03:20:36|1.109
03:20:37|1.109
03:20:38|1.1091
03:20:39|1.1097
03:20:40|1.1096
03:20:41|1.1098
03:20:42|1.1099
03:20:43|1.1099
03:20:44|1.1099
03:20:45|1.11
03:20:46|1.1102
03:20:47|1.1102
03:20:48|1.1102
03:20:49|1.1102
03:20:50|1.1098
03:20:51|1.1098
03:20:52|1.11
03:20:54|1.1101
03:20:55|1.1101
03:20:55|1.1096
03:20:56|1.1096
03:20:57|1.1095
03:20:59|1.1095
03:20:59|1.1095
03:21:00|1.1092
03:21:01|1.1088
03:21:02|1.1088
03:21:03|1.1088
03:21:04|1.1088
03:21:05|1.1088
03:21:06|1.1088
03:21:08|1.1088
03:21:08|1.1088
03:21:09|1.1088
03:21:10|1.1078
03:21:12|1.1082
03:21:13|1.108
03:21:14|1.1075
03:21:15|1.1075
03:21:16|1.1075
03:21:17|1.1085
03:21:18|1.1085
03:21:19|1.1085
03:21:20|1.1085
03:21:21|1.1099
03:21:23|1.1102
03:21:24|1.1104
03:21:24|1.1104
03:21:26|1.1103
03:21:27|1.1103
03:21:29|1.1103
03:21:30|1.1103
03:21:30|1.1103
03:21:31|1.1103
03:21:33|1.1106
03:21:33|1.1094
03:21:34|1.1094
03:21:35|1.1094
03:21:37|1.1096
03:21:38|1.1103
03:21:39|1.1103
03:21:39|1.1103
03:21:40|1.1098
03:21:42|1.1098
03:21:43|1.1099
03:21:44|1.1099
03:21:44|1.1098
03:21:45|1.11
03:21:47|1.11
03:21:48|1.11
03:21:49|1.11
03:21:49|1.1104
03:21:51|1.1097
03:21:51|1.1097
03:21:53|1.1097
03:21:54|1.1096
03:21:55|1.1096
03:21:56|1.1091
03:21:57|1.1088
03:21:58|1.1095
03:21:59|1.1101
03:22:00|1.1101
03:22:01|1.1101
03:22:02|1.1101
03:22:03|1.1101
03:22:04|1.1098
03:22:05|1.1098
03:22:06|1.1104
03:22:07|1.1104
03:22:08|1.1104
03:22:09|1.1104
03:22:10|1.1104
03:22:11|1.1104
03:22:12|1.1104
03:22:14|1.1108
03:22:15|1.1108
03:22:16|1.111
03:22:17|1.111
03:22:18|1.111
03:22:19|1.1105
03:22:20|1.1108
03:22:21|1.1108
03:22:23|1.1108
03:22:23|1.1108
03:22:25|1.11
03:22:25|1.11
03:22:27|1.1103
03:22:28|1.1103
03:22:29|1.1106
03:22:30|1.1106
03:22:31|1.1106
03:22:32|1.1105
03:22:33|1.1101
03:22:34|1.1101
03:22:36|1.1101
03:22:36|1.1101
03:22:38|1.1101
03:22:38|1.1101
03:22:39|1.11
03:22:40|1.1095
03:22:41|1.1095
03:22:42|1.1092
03:22:43|1.1092
03:22:44|1.1092
03:22:45|1.1091
03:22:46|1.1091
03:22:48|1.1087
03:22:49|1.1088
03:22:49|1.1088
03:22:50|1.1088
03:22:52|1.1088
03:22:52|1.1088
03:22:54|1.1088
03:22:54|1.1088
03:22:55|1.1095
03:22:56|1.11
03:22:57|1.11
03:22:59|1.11
03:22:59|1.1098
03:23:01|1.1103
03:23:01|1.1103
03:23:02|1.11
03:23:03|1.11
03:23:05|1.11
03:23:05|1.11
03:23:06|1.1097
03:23:07|1.1092
03:23:08|1.1092
03:23:09|1.1092
03:23:10|1.1092
03:23:11|1.1084
03:23:12|1.1085
03:23:14|1.1081
03:23:16|1.1082
03:23:18|1.1082
03:23:18|1.1082
03:23:19|1.1082
03:23:21|1.1082
03:23:22|1.1089
03:23:23|1.1092
03:23:24|1.1079
03:23:25|1.1079
03:23:26|1.1079
03:23:27|1.1081
03:23:28|1.1082
03:23:29|1.1082
03:23:30|1.1082
03:23:31|1.1082
03:23:32|1.1082
03:23:34|1.1082
03:23:34|1.1082
03:23:35|1.1082
03:23:36|1.1082
03:23:38|1.1086
03:23:38|1.1086
03:23:40|1.1086
03:23:41|1.1086
03:23:42|1.1086
03:23:42|1.1086
03:23:43|1.1086
03:23:44|1.1086
03:23:45|1.1086
03:23:46|1.1091
03:23:48|1.1091
03:23:48|1.1091
03:23:49|1.1091
03:23:51|1.1087
03:23:51|1.1087
03:23:52|1.1087
03:23:53|1.1087
03:23:54|1.1087
03:23:55|1.1087
03:23:56|1.1085
03:23:57|1.1085
03:23:59|1.1085
03:23:59|1.1085
03:24:00|1.1087
03:24:01|1.1087
03:24:03|1.1087
03:24:04|1.1087
03:24:04|1.1087
03:24:06|1.1087
03:24:07|1.1091
03:24:07|1.1091
03:24:09|1.1081
03:24:10|1.1081
03:24:11|1.1081
03:24:12|1.108
03:24:13|1.108
03:24:14|1.1082
03:24:16|1.1089
03:24:16|1.1089
03:24:18|1.1089
03:24:18|1.1089
03:24:20|1.1089
03:24:21|1.1089
03:24:22|1.1089
03:24:23|1.1089
03:24:24|1.1089
03:24:25|1.1089
03:24:26|1.1089
03:24:27|1.1089
03:24:28|1.1089
03:24:29|1.1089
03:24:30|1.1089
03:24:31|1.1089
03:24:32|1.1089
03:24:33|1.1089
03:24:34|1.1089
03:24:35|1.1093
03:24:36|1.1093
03:24:37|1.1093
03:24:38|1.1093
03:24:41|1.1093
03:24:41|1.1097
03:24:42|1.1093
03:24:43|1.1093
03:24:44|1.1088
03:24:45|1.1088
03:24:46|1.1088
03:24:48|1.1088
03:24:49|1.1092
03:24:50|1.1092
03:24:51|1.1094
03:24:52|1.1094
03:24:53|1.1094
03:24:54|1.1094
03:24:55|1.1094
03:24:56|1.1093
03:24:57|1.11
03:24:58|1.1103
03:24:59|1.1103
03:25:00|1.1107
03:25:01|1.1106
03:25:02|1.1106
03:25:03|1.1104
03:25:04|1.1104
03:25:06|1.1104
03:25:07|1.1104
03:25:07|1.1104
03:25:09|1.1113
03:25:09|1.1113
03:25:11|1.1115
03:25:11|1.1113
03:25:12|1.1113
03:25:13|1.111
03:25:14|1.111
03:25:15|1.11
03:25:18|1.1098
03:25:18|1.1098
03:25:19|1.1095
03:25:21|1.1098
03:25:23|1.1103
03:25:24|1.1099
03:25:25|1.1098
03:25:26|1.1092
03:25:27|1.1095
03:25:28|1.1095
03:25:29|1.1099
03:25:30|1.1099
03:25:31|1.1099
03:25:32|1.1099
03:25:33|1.1099
03:25:34|1.1099
03:25:36|1.1099
03:25:36|1.1099
03:25:37|1.1099
03:25:38|1.1099
03:25:39|1.1085
03:25:40|1.1087
03:25:42|1.1087
03:25:43|1.1087
03:25:44|1.1087
03:25:45|1.1087
03:25:46|1.1079
03:25:47|1.1079
03:25:48|1.1083
03:25:49|1.1083
03:25:50|1.1083
03:25:51|1.108
03:25:52|1.108
03:25:53|1.1085
03:25:54|1.1085
03:25:56|1.1081
03:25:56|1.1079
03:25:57|1.1079
03:25:58|1.1079
03:25:59|1.1079
03:26:01|1.1079
03:26:01|1.1078
03:26:02|1.1075
03:26:04|1.1082
03:26:05|1.1082
03:26:05|1.1082
03:26:06|1.1082
03:26:07|1.1079
03:26:08|1.1079
03:26:09|1.1085
03:26:10|1.1085
03:26:11|1.1085
03:26:12|1.1085
03:26:13|1.1085
03:26:15|1.1102
03:26:15|1.1105
03:26:17|1.1112
03:26:17|1.1112
03:26:19|1.1104
03:26:20|1.1104
03:26:21|1.1104
03:26:22|1.1104
03:26:23|1.1104
03:26:24|1.1111
03:26:25|1.1113
03:26:26|1.1113
03:26:27|1.1113
03:26:28|1.1113
03:26:29|1.1113
03:26:30|1.111
03:26:31|1.111
03:26:32|1.111
03:26:33|1.1108
03:26:34|1.1108
03:26:35|1.1111
03:26:36|1.1111
03:26:37|1.1121
03:26:38|1.1114
03:26:39|1.1118
03:26:40|1.1108
03:26:41|1.1108
03:26:42|1.1114
03:26:43|1.1114
03:26:44|1.113
03:26:45|1.113
03:26:46|1.1129
03:26:47|1.1129
03:26:48|1.1129
03:26:49|1.1129
03:26:50|1.1134
03:26:51|1.1134
03:26:52|1.1135
03:26:53|1.1134
03:26:54|1.113
03:26:55|1.113
03:26:56|1.1132
03:26:57|1.1126
03:26:58|1.1126
03:26:59|1.1129
03:27:00|1.1129
03:27:02|1.113
03:27:02|1.1129
03:27:03|1.1133
03:27:04|1.1133
03:27:05|1.1138
03:27:06|1.1139
03:27:07|1.1139
03:27:08|1.1142
03:27:10|1.1134
03:27:11|1.1134
03:27:11|1.1134
03:27:12|1.1145
03:27:14|1.1144
03:27:14|1.1144
03:27:15|1.1143
03:27:16|1.1146
03:27:18|1.115
03:27:20|1.1158
03:27:21|1.1155
03:27:23|1.1155
03:27:23|1.1155
03:27:25|1.1154
03:27:25|1.1159
03:27:26|1.116
03:27:27|1.116
03:27:28|1.116
03:27:30|1.1161
03:27:31|1.116
03:27:32|1.1152
03:27:33|1.1156
03:27:34|1.1156
03:27:35|1.1156
03:27:36|1.1156
03:27:37|1.1156
03:27:38|1.1157
03:27:39|1.1157
03:27:40|1.1158
03:27:41|1.1158
03:27:42|1.1158
03:27:43|1.1158
03:27:44|1.1152
03:27:45|1.1154
03:27:47|1.1156
03:27:47|1.1156
03:27:48|1.1148
03:27:49|1.1148
03:27:51|1.1148
03:27:51|1.1148
03:27:52|1.1145
03:27:53|1.1145
03:27:54|1.1145
03:27:55|1.1144
03:27:56|1.1144
03:27:58|1.1144
03:27:59|1.1157
03:27:59|1.1157
03:28:01|1.1154
03:28:01|1.1154
03:28:03|1.1154
03:28:04|1.1153
03:28:06|1.1153
03:28:06|1.1156
03:28:07|1.1156
03:28:09|1.1156
03:28:09|1.1151
03:28:11|1.1146
03:28:11|1.1158
03:28:12|1.1158
03:28:13|1.1158
03:28:14|1.1147
03:28:15|1.1148
03:28:17|1.1148
03:28:17|1.1148
03:28:20|1.1147
03:28:21|1.1145
03:28:22|1.1144
03:28:23|1.1144
03:28:24|1.1144
03:28:26|1.1135
03:28:26|1.113
03:28:27|1.113
03:28:29|1.1122
03:28:29|1.1121
03:28:30|1.112
03:28:32|1.1119
03:28:33|1.1121
03:28:34|1.1124
03:28:35|1.1124
03:28:37|1.1124
03:28:37|1.1124
03:28:38|1.1124
03:28:40|1.1121
03:28:40|1.1121
03:28:41|1.1121
03:28:42|1.112
03:28:43|1.1115
03:28:44|1.1115
03:28:45|1.1108
03:28:47|1.1108
03:28:47|1.1106
03:28:48|1.1108
03:28:49|1.1108
03:28:50|1.1108
03:28:51|1.1108
03:28:53|1.1102
03:28:53|1.1104
03:28:54|1.1104
03:28:55|1.1102
03:28:56|1.1127
03:28:57|1.1158
03:28:58|1.1151
03:28:59|1.1136
03:29:01|1.1134
03:29:01|1.1134
03:29:02|1.1134
03:29:03|1.1133
03:29:04|1.1132
03:29:05|1.113
03:29:06|1.113
03:29:08|1.113
03:29:09|1.113
03:29:10|1.1128
03:29:10|1.1127
03:29:11|1.1126
03:29:13|1.113
03:29:13|1.1132
03:29:14|1.1132
03:29:16|1.1132
03:29:16|1.1133
03:29:17|1.1133
03:29:18|1.1133
03:29:20|1.1133
03:29:21|1.1133
03:29:22|1.1133
03:29:23|1.1133
03:29:24|1.1133
03:29:25|1.1133
03:29:26|1.1133
03:29:27|1.1133
03:29:28|1.1133
03:29:29|1.1134
03:29:30|1.1134
03:29:32|1.1133
03:29:32|1.1133
03:29:33|1.1133
03:29:34|1.1133
03:29:35|1.1127
03:29:37|1.1124
03:29:38|1.1122
03:29:39|1.1122
03:29:40|1.1127
03:29:41|1.1127
03:29:42|1.113
03:29:43|1.1133
03:29:44|1.1133
03:29:45|1.1133
03:29:45|1.1133
03:29:47|1.1127
03:29:47|1.1127
03:29:48|1.1127
03:29:49|1.1129
03:29:51|1.1129
03:29:52|1.1129
03:29:52|1.1129
03:29:53|1.1134
03:29:54|1.1134
03:29:56|1.1134
03:29:57|1.1134
03:29:57|1.1124
03:29:59|1.1124
03:30:00|1.1134
03:30:01|1.1134
03:30:01|1.1122
03:30:03|1.1123
03:30:04|1.1123
03:30:05|1.1125
03:30:05|1.1131
03:30:07|1.1147
03:30:08|1.1146
03:30:09|1.1146
03:30:09|1.1142
03:30:11|1.1146
03:30:12|1.1148
03:30:12|1.1148
03:30:14|1.1141
03:30:15|1.1141
03:30:16|1.1131
03:30:17|1.1126
03:30:18|1.1127
03:30:19|1.1124
03:30:20|1.1126
03:30:22|1.1127
03:30:23|1.1127
03:30:24|1.1127
03:30:26|1.1129
03:30:26|1.1129
03:30:28|1.1129
03:30:29|1.1126
03:30:29|1.1128
03:30:31|1.1129
03:30:31|1.1129
03:30:32|1.1129
03:30:33|1.1129
03:30:35|1.1129
03:30:36|1.1128
03:30:36|1.113
03:30:38|1.113
03:30:38|1.1128
03:30:40|1.1128
03:30:41|1.1123
03:30:42|1.1123
03:30:43|1.1123
03:30:44|1.1123
03:30:44|1.1123
03:30:46|1.1125
03:30:47|1.1123
03:30:48|1.1123
03:30:48|1.1123
03:30:50|1.1123
03:30:51|1.1118
03:30:52|1.1118
03:30:53|1.1118
03:30:53|1.1118
03:30:55|1.112
03:30:56|1.1131
03:30:57|1.113
03:30:58|1.1129
03:30:59|1.1129
03:31:00|1.1129
03:31:01|1.1126
03:31:02|1.1126
03:31:03|1.1128
03:31:04|1.1121
03:31:05|1.1121
03:31:06|1.1121
03:31:07|1.1111
03:31:08|1.1111
03:31:09|1.1111
03:31:10|1.1111
03:31:11|1.1111
03:31:12|1.1115
03:31:13|1.1116
03:31:14|1.1116
03:31:15|1.1116
03:31:16|1.1116
03:31:17|1.1116
03:31:18|1.1116
03:31:19|1.1116
03:31:20|1.1116
03:31:21|1.1116
03:31:23|1.1108
03:31:24|1.1107
03:31:24|1.1097
03:31:26|1.1096
03:31:27|1.1097
03:31:28|1.1097
03:31:29|1.1097
03:31:30|1.1089
03:31:31|1.1089
03:31:31|1.1089
03:31:33|1.1092
03:31:33|1.1082
03:31:35|1.1082
03:31:36|1.1082
03:31:36|1.1082
03:31:37|1.1082
03:31:39|1.1082
03:31:40|1.1088
03:31:41|1.1088
03:31:42|1.1088
03:31:43|1.1088
03:31:44|1.1088
03:31:45|1.1082
03:31:46|1.1086
03:31:47|1.1092
03:31:48|1.1089
03:31:49|1.1089
03:31:51|1.1089
03:31:52|1.1089
03:31:52|1.1082
03:31:53|1.1082
03:31:55|1.1095
03:31:55|1.109
03:31:56|1.1095
03:31:57|1.1095
03:31:59|1.1086
03:31:59|1.1086
03:32:00|1.1086
03:32:01|1.1086
03:32:02|1.1079
03:32:03|1.1079
03:32:04|1.1088
03:32:05|1.1077
03:32:06|1.1087
03:32:07|1.1076
03:32:09|1.1082
03:32:09|1.1082
03:32:10|1.1082
03:32:11|1.1082
03:32:12|1.1082
03:32:13|1.1076
03:32:14|1.1076
03:32:15|1.1076
03:32:16|1.1076
03:32:17|1.1071
03:32:18|1.1074
03:32:19|1.1074
03:32:20|1.1073
03:32:21|1.1073
03:32:23|1.1073
03:32:24|1.1073
03:32:25|1.1074
03:32:26|1.1077
03:32:27|1.1077
03:32:28|1.1077
03:32:29|1.1077
03:32:31|1.1077
03:32:32|1.1077
03:32:32|1.1079
03:32:34|1.1079
03:32:35|1.1079
03:32:36|1.1079
03:32:37|1.1079
03:32:37|1.1079
03:32:39|1.1079
03:32:40|1.1079
03:32:41|1.1081
03:32:42|1.1081
03:32:43|1.1085
03:32:44|1.1085
03:32:45|1.1085
03:32:46|1.1085
03:32:47|1.1085
03:32:48|1.1085
03:32:49|1.1085
03:32:50|1.1085
03:32:51|1.1085
03:32:52|1.1085
03:32:53|1.1085
03:32:54|1.1085
03:32:55|1.1085
03:32:56|1.1075
03:32:58|1.1077
03:32:58|1.1077
03:32:59|1.1077
03:33:00|1.1077
03:33:01|1.1077
03:33:02|1.1073
03:33:03|1.1073
03:33:05|1.1077
03:33:05|1.1081
03:33:06|1.1081
03:33:07|1.1081
03:33:09|1.1081
03:33:09|1.1081
03:33:10|1.1081
03:33:11|1.1081
03:33:12|1.108
03:33:13|1.108
03:33:14|1.108
03:33:15|1.1077
03:33:17|1.1077
03:33:17|1.1077
03:33:19|1.108
03:33:19|1.1078
03:33:20|1.1085
03:33:21|1.1105
03:33:22|1.1105
03:33:25|1.111
03:33:26|1.1106
03:33:28|1.1096
03:33:28|1.1096
03:33:29|1.1096
03:33:30|1.1096
03:33:31|1.1107
03:33:32|1.1107
03:33:33|1.1107
03:33:34|1.1105
03:33:36|1.1105
03:33:37|1.1105
03:33:37|1.1104
03:33:38|1.1104
03:33:40|1.1104
03:33:41|1.1108
03:33:42|1.1116
03:33:43|1.1116
03:33:45|1.1116
03:33:45|1.1115
03:33:47|1.1117
03:33:48|1.1117
03:33:49|1.1116
03:33:50|1.1116
03:33:51|1.1116
03:33:51|1.1116
03:33:52|1.1116
03:33:54|1.1121
03:33:55|1.1127
03:33:56|1.1127
03:33:56|1.1127
03:33:58|1.1127
03:33:59|1.1127
03:34:00|1.1127
03:34:01|1.1127
03:34:02|1.1126
03:34:03|1.1126
03:34:03|1.1126
03:34:05|1.1126
03:34:06|1.1126
03:34:06|1.1126
03:34:08|1.1126
03:34:09|1.1126
03:34:10|1.1126
03:34:11|1.1126
03:34:12|1.1126
03:34:12|1.1121
03:34:14|1.1121
03:34:15|1.1124
03:34:16|1.1124
03:34:16|1.112
03:34:18|1.1112
03:34:18|1.1112
03:34:20|1.1112
03:34:21|1.1112
03:34:22|1.1112
03:34:24|1.1112
03:34:25|1.1112
03:34:26|1.1117
03:34:28|1.1117
03:34:29|1.1117
03:34:29|1.1121
03:34:31|1.1124
03:34:32|1.1124
03:34:33|1.1124
03:34:34|1.1124
03:34:35|1.1124
03:34:36|1.1124
03:34:37|1.1124
03:34:38|1.1124
03:34:39|1.1124
03:34:40|1.1124
03:34:42|1.1124
03:34:42|1.1124
03:34:44|1.1124
03:34:45|1.1124
03:34:46|1.1124
03:34:47|1.1124
03:34:47|1.1124
03:34:48|1.1124
03:34:49|1.1124
03:34:50|1.1124
03:34:51|1.1124
03:34:52|1.1124
03:34:54|1.1124
03:34:54|1.1124
03:34:56|1.1127
03:34:57|1.1127
03:34:58|1.1126
03:34:59|1.1131
03:34:59|1.114
03:35:01|1.1137
03:35:02|1.1139
03:35:03|1.1135
03:35:04|1.1136
03:35:05|1.1136
03:35:06|1.1136
03:35:07|1.1136
03:35:07|1.1136
03:35:09|1.1135
03:35:10|1.1135
03:35:10|1.1134
03:35:12|1.1134
03:35:13|1.1134
03:35:14|1.1134
03:35:15|1.1134
03:35:15|1.1134
03:35:17|1.1134
03:35:18|1.1131
03:35:18|1.1131
03:35:19|1.1131
03:35:21|1.113
03:35:22|1.113
03:35:23|1.1118
03:35:24|1.1118
03:35:24|1.1118
03:35:26|1.1118
03:35:28|1.1118
03:35:29|1.1118
03:35:30|1.1118
03:35:31|1.1118
03:35:32|1.1118
03:35:33|1.1114
03:35:34|1.1114
03:35:35|1.1114
03:35:36|1.1114
03:35:37|1.1114
03:35:38|1.1114
03:35:39|1.1116
03:35:41|1.1116
03:35:42|1.1116
03:35:43|1.1115
03:35:44|1.1119
03:35:45|1.1104
03:35:45|1.1104
03:35:46|1.1102
03:35:48|1.1102
03:35:48|1.1102
03:35:50|1.1102
03:35:51|1.1102
03:35:51|1.1102
03:35:53|1.1102
03:35:54|1.1102
03:35:55|1.1102
03:35:56|1.1098
03:35:57|1.1091
03:35:57|1.1091
03:35:59|1.1082
03:36:00|1.1082
03:36:01|1.1082
03:36:02|1.1085
03:36:02|1.1082
03:36:04|1.1082
03:36:05|1.1082
03:36:06|1.1082
03:36:06|1.1082
03:36:08|1.1082
03:36:09|1.1082
03:36:10|1.1082
03:36:12|1.1106
03:36:12|1.1111
03:36:14|1.1111
03:36:14|1.1111
03:36:15|1.1106
03:36:16|1.1106
03:36:17|1.1106
03:36:18|1.1106
03:36:19|1.1106
03:36:20|1.1106
03:36:21|1.1104
03:36:22|1.1104
03:36:23|1.1104
03:36:24|1.1104
03:36:25|1.1104
03:36:27|1.1104
03:36:28|1.1114
03:36:29|1.1105
03:36:30|1.1105
03:36:31|1.111
03:36:32|1.111
03:36:33|1.111
03:36:34|1.1105
03:36:35|1.1103
03:36:36|1.1103
03:36:37|1.1102
03:36:38|1.1113
03:36:40|1.1112
03:36:40|1.1112
03:36:41|1.1112
03:36:42|1.1105
03:36:43|1.1105
03:36:44|1.1105
03:36:46|1.1105
03:36:46|1.1101
03:36:47|1.1101
03:36:48|1.1101
03:36:50|1.1103
03:36:50|1.1103
03:36:51|1.1086
03:36:52|1.1094
03:36:53|1.1096
03:36:54|1.1096
03:36:55|1.1096
03:36:56|1.1096
03:36:57|1.1096
03:36:58|1.1096
03:36:59|1.1096
03:37:00|1.1096
03:37:01|1.1096
03:37:02|1.1096
03:37:04|1.1096
03:37:04|1.1096
03:37:05|1.1108
03:37:06|1.1108
03:37:07|1.1109
03:37:08|1.1105
03:37:10|1.1105
03:37:10|1.1105
03:37:11|1.1105
03:37:12|1.1105
03:37:14|1.1105
03:37:14|1.1103
03:37:15|1.1094
03:37:16|1.1094
03:37:17|1.1094
03:37:18|1.1094
03:37:19|1.1094
03:37:20|1.1095
03:37:21|1.1097
03:37:22|1.1095
03:37:24|1.1095
03:37:24|1.1093
03:37:26|1.1093
03:37:26|1.1084
03:37:27|1.1084
03:37:29|1.1084
03:37:29|1.1081
03:37:31|1.1081
03:37:33|1.1081
03:37:34|1.1081
03:37:35|1.1073
03:37:35|1.1073
03:37:36|1.1075
03:37:37|1.1085
03:37:39|1.1085
03:37:40|1.1085
03:37:41|1.1076
03:37:42|1.1076
03:37:44|1.1076
03:37:45|1.1076
03:37:46|1.1076
03:37:46|1.1076
03:37:47|1.1076
03:37:48|1.1076
03:37:50|1.1076
03:37:50|1.1073
03:37:52|1.1073
03:37:52|1.1073
03:37:54|1.108
03:37:55|1.1077
03:37:56|1.1077
03:37:56|1.1077
03:37:58|1.1077
03:37:59|1.1077
03:37:59|1.1079
03:38:01|1.1079
03:38:02|1.1079
03:38:03|1.1081
03:38:04|1.1083
03:38:06|1.1088
03:38:07|1.1084
03:38:07|1.1084
03:38:08|1.1084
03:38:10|1.1085
03:38:10|1.1085
03:38:12|1.1085
03:38:13|1.1085
03:38:14|1.1085
03:38:15|1.1085
03:38:16|1.1085
03:38:17|1.1085
03:38:18|1.1085
03:38:20|1.1085
03:38:20|1.1085
03:38:21|1.1085
03:38:22|1.1081
03:38:24|1.1081
03:38:24|1.1081
03:38:25|1.1081
03:38:26|1.1077
03:38:27|1.1077
03:38:29|1.1077
03:38:30|1.1077
03:38:31|1.1077
03:38:32|1.108
03:38:33|1.108
03:38:33|1.1077
03:38:35|1.1075
03:38:36|1.1075
03:38:37|1.1075
03:38:38|1.1075
03:38:40|1.1075
03:38:40|1.1075
03:38:41|1.1075
03:38:42|1.1075
03:38:44|1.1075
03:38:45|1.1075
03:38:45|1.1075
03:38:46|1.1072
03:38:47|1.1072
03:38:48|1.1072
03:38:49|1.1071
03:38:50|1.1069
03:38:51|1.1069
03:38:53|1.1074
03:38:53|1.1074
03:38:54|1.1074
03:38:56|1.1072
03:38:57|1.1072
03:38:58|1.1072
03:38:59|1.1072
03:39:01|1.1076
03:39:02|1.1075
03:39:02|1.1075
03:39:04|1.1075
03:39:05|1.1075
03:39:06|1.1075
03:39:06|1.1075
03:39:07|1.1075
03:39:09|1.1075
03:39:09|1.1075
03:39:10|1.1075
03:39:11|1.1075
03:39:13|1.1075
03:39:13|1.1075
03:39:15|1.1075
03:39:16|1.108
03:39:17|1.1094
03:39:18|1.1094
03:39:19|1.109
03:39:19|1.1081
03:39:20|1.1081
03:39:22|1.1082
03:39:22|1.1082
03:39:24|1.1082
03:39:25|1.1082
03:39:25|1.1101
03:39:27|1.1108
03:39:27|1.1101
03:39:29|1.1101
03:39:31|1.1101
03:39:32|1.1101
03:39:33|1.1101
03:39:34|1.1101
03:39:35|1.1103
03:39:36|1.1103
03:39:37|1.1103
03:39:38|1.1106
03:39:39|1.1106
03:39:40|1.1106
03:39:41|1.1106
03:39:42|1.1103
03:39:43|1.1103
03:39:44|1.1103
03:39:46|1.1103
03:39:46|1.1103
03:39:47|1.1103
03:39:48|1.1103
03:39:50|1.11
03:39:50|1.11
03:39:51|1.11
03:39:53|1.11
03:39:54|1.1098
03:39:55|1.1098
03:39:55|1.1098
03:39:57|1.1098
03:39:57|1.1098
03:39:58|1.1098
03:39:59|1.1098
03:40:00|1.1098
03:40:02|1.1098
03:40:03|1.1097
03:40:03|1.1097
03:40:05|1.1097
03:40:06|1.1095
03:40:08|1.1095
03:40:09|1.1095
03:40:09|1.1095
03:40:10|1.1086
03:40:11|1.1086
03:40:12|1.1086
03:40:13|1.1087
03:40:14|1.1087
03:40:16|1.1085
03:40:16|1.1085
03:40:17|1.1085
03:40:18|1.1085
03:40:20|1.1085
03:40:20|1.1085
03:40:21|1.1081
03:40:22|1.1081
03:40:23|1.1081
03:40:24|1.1081
03:40:25|1.1081
03:40:26|1.1081
03:40:27|1.1075
03:40:28|1.1074
03:40:29|1.1074
03:40:30|1.1074
03:40:32|1.1074
03:40:33|1.1074
03:40:35|1.1074
03:40:35|1.1074
03:40:36|1.1069
03:40:37|1.1069
03:40:39|1.1069
03:40:40|1.1069
03:40:41|1.1069
03:40:42|1.1069
03:40:42|1.1069
03:40:44|1.1069
03:40:44|1.1081
03:40:46|1.1087
03:40:47|1.1087
03:40:48|1.1082
03:40:48|1.1082
03:40:50|1.1082
03:40:50|1.1083
03:40:52|1.1083
03:40:52|1.1083
03:40:54|1.1083
03:40:54|1.1082
03:40:55|1.1081
03:40:57|1.1081
03:40:58|1.1084
03:40:59|1.1083
03:41:00|1.1084
03:41:00|1.1084
03:41:02|1.1084
03:41:03|1.1084
03:41:05|1.1087
03:41:05|1.1087
03:41:07|1.1093
03:41:07|1.1093
03:41:09|1.1093
03:41:09|1.1093
03:41:10|1.1094
03:41:12|1.1085
03:41:12|1.1085
03:41:14|1.1085
03:41:14|1.1085
03:41:15|1.1083
03:41:17|1.1083
03:41:17|1.1089
03:41:18|1.1089
03:41:20|1.1087
03:41:20|1.1087
03:41:21|1.1112
03:41:22|1.1126
03:41:24|1.1123
03:41:24|1.1123
03:41:26|1.1123
03:41:26|1.1123
03:41:28|1.1123
03:41:29|1.1123
03:41:29|1.1136
03:41:31|1.114
03:41:32|1.114
03:41:34|1.1132
03:41:35|1.1133
03:41:36|1.1132
03:41:36|1.1132
03:41:37|1.1132
03:41:38|1.1132
03:41:40|1.1132
03:41:41|1.1132
03:41:42|1.1132
03:41:42|1.1132
03:41:44|1.1132
03:41:45|1.1132
03:41:46|1.1131
03:41:47|1.1133
03:41:48|1.1134
03:41:49|1.1134
03:41:50|1.1135
03:41:51|1.1134
03:41:52|1.1137
03:41:53|1.1137
03:41:54|1.1137
03:41:55|1.1139
03:41:56|1.1137
03:41:57|1.1126
03:41:58|1.1126
03:41:59|1.1126
03:42:00|1.1126
03:42:01|1.1132
03:42:02|1.1134
03:42:03|1.1134
03:42:04|1.1132
03:42:05|1.1132
03:42:06|1.1132
03:42:07|1.1132
03:42:08|1.1132
03:42:09|1.1132
03:42:10|1.1132
03:42:11|1.1132
03:42:12|1.1132
03:42:13|1.1136
03:42:14|1.1136
03:42:15|1.1136
03:42:16|1.1136
03:42:17|1.1136
03:42:18|1.1136
03:42:19|1.1135
03:42:20|1.1137
03:42:21|1.1142
03:42:22|1.1142
03:42:23|1.1142
03:42:24|1.1142
03:42:25|1.1135
03:42:26|1.1135
03:42:27|1.1135
03:42:28|1.1135
03:42:29|1.1131
03:42:30|1.1131
03:42:31|1.1131
03:42:32|1.1131
03:42:34|1.1131
03:42:35|1.113
03:42:36|1.1146
03:42:36|1.1146
03:42:38|1.1146
03:42:39|1.1137
03:42:40|1.1142
03:42:41|1.1142
03:42:42|1.1142
03:42:43|1.1142
03:42:44|1.114
03:42:45|1.114
03:42:46|1.114
03:42:47|1.114
03:42:48|1.114
03:42:49|1.114
03:42:50|1.114
03:42:51|1.114
03:42:52|1.114
03:42:53|1.114
03:42:54|1.1145
03:42:55|1.1141
03:42:56|1.1149
03:42:57|1.1145
03:42:58|1.1142
03:42:59|1.1142
03:43:00|1.1142
03:43:01|1.1142
03:43:02|1.1132
03:43:03|1.1132
03:43:04|1.1132
03:43:05|1.1135
03:43:06|1.1135
03:43:07|1.1132
03:43:08|1.1132
03:43:09|1.1132
03:43:10|1.1133
03:43:11|1.1131
03:43:12|1.1131
03:43:13|1.1133
03:43:14|1.1133
03:43:15|1.1131
03:43:16|1.1135
03:43:17|1.1135
03:43:18|1.115
03:43:19|1.115
03:43:20|1.114
03:43:21|1.1145
03:43:22|1.1146
03:43:23|1.1145
03:43:24|1.1145
03:43:25|1.1145
03:43:26|1.1146
03:43:27|1.1146
03:43:28|1.1165
03:43:29|1.1161
03:43:30|1.1161
03:43:31|1.1161
03:43:32|1.1161
03:43:34|1.1161
03:43:35|1.1164
03:43:37|1.1161
03:43:38|1.1161
03:43:39|1.1161
03:43:40|1.1161
03:43:41|1.1158
03:43:42|1.116
03:43:43|1.116
03:43:44|1.116
03:43:45|1.116
03:43:46|1.1162
03:43:47|1.1162
03:43:48|1.116
03:43:49|1.116
03:43:51|1.116
03:43:51|1.116
03:43:52|1.116
03:43:53|1.1163
03:43:55|1.1165
03:43:56|1.1165
03:43:57|1.117
03:43:58|1.117
03:43:59|1.117
03:44:00|1.1172
03:44:00|1.117
03:44:02|1.1187
03:44:03|1.1178
03:44:03|1.1177
03:44:05|1.1176
03:44:06|1.1176
03:44:07|1.1176
03:44:08|1.1176
03:44:09|1.1176
03:44:10|1.1172
03:44:11|1.1171
03:44:12|1.1171
03:44:13|1.1177
03:44:14|1.1176
03:44:15|1.1176
03:44:16|1.1176
03:44:17|1.1176
03:44:18|1.117
03:44:19|1.117
03:44:20|1.117
03:44:21|1.117
03:44:23|1.117
03:44:23|1.117
03:44:24|1.1165
03:44:26|1.1165
03:44:26|1.1157
03:44:27|1.1157
03:44:28|1.1157
03:44:29|1.1153
03:44:30|1.1157
03:44:32|1.1157
03:44:32|1.1153
03:44:34|1.1153
03:44:36|1.1157
03:44:37|1.1157
03:44:37|1.1157
03:44:39|1.1152
03:44:40|1.1152
03:44:40|1.1152
03:44:41|1.1152
03:44:43|1.1152
03:44:44|1.1145
03:44:44|1.1145
03:44:45|1.1145
03:44:46|1.1145
03:44:47|1.118
03:44:49|1.1179
03:44:49|1.118
03:44:51|1.1178
03:44:52|1.118
03:44:53|1.118
03:44:54|1.1173
03:44:55|1.1173
03:44:56|1.1173
03:44:57|1.1173
03:44:57|1.1173
03:44:59|1.1173
03:45:00|1.1175
03:45:01|1.1175
03:45:02|1.1175
03:45:03|1.1175
03:45:04|1.1175
03:45:05|1.1173
03:45:06|1.1173
03:45:07|1.1172
03:45:08|1.1175
03:45:09|1.1179
03:45:09|1.1179
03:45:11|1.1179
03:45:11|1.1175
03:45:12|1.1175
03:45:14|1.1178
03:45:15|1.1174
03:45:16|1.1176
03:45:16|1.1171
03:45:18|1.1168
03:45:19|1.1168
03:45:19|1.1169
03:45:20|1.117
03:45:21|1.1172
03:45:23|1.1172
03:45:24|1.1174
03:45:25|1.1174
03:45:25|1.1174
03:45:27|1.1173
03:45:28|1.1173
03:45:29|1.1173
03:45:30|1.1174
03:45:30|1.1174
03:45:32|1.1175
03:45:32|1.1175
03:45:34|1.1175
03:45:34|1.1177
03:45:37|1.1175
03:45:37|1.1175
03:45:38|1.1172
03:45:40|1.1163
03:45:40|1.1166
03:45:42|1.1166
03:45:43|1.1165
03:45:44|1.1165
03:45:45|1.1165
03:45:46|1.1167
03:45:47|1.1163
03:45:48|1.1163
03:45:49|1.1163
03:45:50|1.1163
03:45:51|1.1163
03:45:52|1.1161
03:45:53|1.1163
03:45:55|1.1163
03:45:56|1.1167
03:45:57|1.117
03:45:58|1.1168
03:45:58|1.1168
03:46:00|1.1168
03:46:01|1.1168
03:46:02|1.1172
03:46:02|1.1171
03:46:04|1.1167
03:46:04|1.1167
03:46:06|1.1167
03:46:07|1.1167
03:46:08|1.1168
03:46:08|1.1168
03:46:10|1.1168
03:46:10|1.1166
03:46:12|1.1169
03:46:13|1.1169
03:46:13|1.1169
03:46:15|1.1169
03:46:16|1.1168
03:46:17|1.1172
03:46:18|1.1173
03:46:19|1.1173
03:46:20|1.1173
03:46:21|1.1173
03:46:22|1.1175
03:46:23|1.1175
03:46:24|1.1175
03:46:25|1.1175
03:46:26|1.1161
03:46:27|1.1163
03:46:28|1.1167
03:46:29|1.1167
03:46:30|1.1167
03:46:31|1.1167
03:46:32|1.1167
03:46:33|1.1167
03:46:34|1.1167
03:46:35|1.1167
03:46:36|1.1167
03:46:38|1.1168
03:46:39|1.1168
03:46:40|1.1168
03:46:41|1.1168
03:46:42|1.1168
03:46:43|1.1157
03:46:45|1.1157
03:46:45|1.1157
03:46:47|1.1157
03:46:47|1.1157
03:46:48|1.1157
03:46:49|1.115
03:46:50|1.114
03:46:52|1.114
03:46:53|1.114
03:46:54|1.114
03:46:54|1.1141
03:46:56|1.1141
03:46:57|1.1135
03:46:57|1.1135
03:46:58|1.1135
03:46:59|1.1135
03:47:00|1.1135
03:47:01|1.1137
03:47:02|1.1137
03:47:03|1.1137
03:47:04|1.1137
03:47:05|1.114
03:47:07|1.114
03:47:08|1.1149
03:47:08|1.1146
03:47:10|1.1145
03:47:11|1.1145
03:47:11|1.1145
03:47:12|1.1145
03:47:13|1.1145
03:47:14|1.1145
03:47:16|1.1139
03:47:16|1.1139
03:47:18|1.1139
03:47:18|1.1139
03:47:19|1.1139
03:47:21|1.1139
03:47:21|1.1132
03:47:22|1.1173
03:47:23|1.1176
03:47:24|1.1161
03:47:25|1.1162
03:47:26|1.1162
03:47:27|1.1162
03:47:28|1.1163
03:47:29|1.1162
03:47:31|1.1163
03:47:32|1.1163
03:47:32|1.1163
03:47:34|1.1163
03:47:34|1.1161
03:47:36|1.1158
03:47:36|1.1158
03:47:39|1.1158
03:47:40|1.1158
03:47:40|1.1152
03:47:42|1.1152
03:47:43|1.1152
03:47:44|1.1147
03:47:44|1.1159
03:47:46|1.1149
03:47:47|1.1149
03:47:47|1.1149
03:47:49|1.1142
03:47:49|1.1142
03:47:50|1.1142
03:47:51|1.1142
03:47:53|1.1135
03:47:54|1.1135
03:47:55|1.1135
03:47:56|1.1135
03:47:57|1.1135
03:47:58|1.1135
03:47:59|1.1132
03:48:00|1.1135
03:48:01|1.1134
03:48:02|1.1134
03:48:03|1.1136
03:48:04|1.1132
03:48:05|1.1136
03:48:06|1.1137
03:48:07|1.1137
03:48:08|1.1135
03:48:09|1.1135
03:48:11|1.1136
03:48:11|1.1136
03:48:13|1.1136
03:48:14|1.1133
03:48:14|1.1133
03:48:16|1.1136
03:48:16|1.1136
03:48:17|1.1136
03:48:18|1.1138
03:48:19|1.1138
03:48:20|1.1138
03:48:21|1.1138
03:48:22|1.1138
03:48:23|1.1136
03:48:25|1.1136
03:48:25|1.1136
03:48:26|1.1136
03:48:28|1.1133
03:48:28|1.1133
03:48:29|1.1134
03:48:30|1.115
03:48:32|1.1157
03:48:32|1.1157
03:48:33|1.1157
03:48:34|1.1154
03:48:35|1.1154
03:48:36|1.1149
03:48:37|1.1149
03:48:39|1.1149
03:48:40|1.1162
03:48:42|1.1162
03:48:43|1.1156
03:48:44|1.1156
03:48:45|1.1156
03:48:46|1.1152
03:48:47|1.1152
03:48:48|1.1152
03:48:49|1.1152
03:48:49|1.1156
03:48:51|1.1155
03:48:52|1.1155
03:48:53|1.1155
03:48:54|1.1155
03:48:55|1.1156
03:48:56|1.1156
03:48:57|1.1155
03:48:58|1.1155
03:48:59|1.1155
03:49:00|1.1155
03:49:01|1.1155
03:49:02|1.1155
03:49:03|1.1155
03:49:05|1.1155
03:49:05|1.1155
03:49:06|1.1155
03:49:08|1.1155
03:49:08|1.1159
03:49:09|1.1155
03:49:11|1.1165
03:49:11|1.1158
03:49:13|1.1158
03:49:13|1.1158
03:49:15|1.1158
03:49:16|1.1158
03:49:16|1.1158
03:49:17|1.1158
03:49:19|1.1158
03:49:19|1.1158
03:49:21|1.1158
03:49:21|1.1154
03:49:22|1.1154
03:49:24|1.1154
03:49:25|1.1155
03:49:26|1.1161
03:49:27|1.1162
03:49:28|1.1162
03:49:29|1.1162
03:49:30|1.1162
03:49:31|1.116
03:49:32|1.116
03:49:34|1.116
03:49:35|1.116
03:49:35|1.116
03:49:37|1.116
03:49:38|1.116
03:49:38|1.116
03:49:40|1.116
03:49:42|1.1155
03:49:43|1.1157
03:49:43|1.1159
03:49:45|1.1158
03:49:45|1.1158
03:49:47|1.1158
03:49:47|1.116
03:49:49|1.116
03:49:49|1.116
03:49:50|1.116
03:49:52|1.116
03:49:54|1.116
03:49:55|1.116
03:49:56|1.1155
03:49:58|1.1155
03:49:58|1.1155
03:49:59|1.1155
03:50:01|1.1154
03:50:01|1.1154
03:50:03|1.1155
03:50:03|1.1164
03:50:04|1.1164
03:50:06|1.1158
03:50:07|1.1158
03:50:07|1.1161
03:50:09|1.1161
03:50:10|1.116
03:50:11|1.116
03:50:12|1.1157
03:50:13|1.1156
03:50:14|1.1156
03:50:15|1.1156
03:50:17|1.1156
03:50:17|1.1156
03:50:18|1.1156
03:50:19|1.1153
03:50:20|1.1153
03:50:21|1.1156
03:50:22|1.1156
03:50:24|1.1156
03:50:25|1.1156
03:50:26|1.1156
03:50:27|1.1156
03:50:28|1.116
03:50:29|1.116
03:50:30|1.116
03:50:31|1.1159
03:50:32|1.1159
03:50:33|1.1159
03:50:34|1.1158
03:50:35|1.1158
03:50:36|1.1158
03:50:37|1.1158
03:50:38|1.1158
03:50:39|1.1157
03:50:40|1.1157
03:50:42|1.1157
03:50:43|1.1157
03:50:44|1.1157
03:50:45|1.1157
03:50:45|1.1157
03:50:46|1.1157
03:50:48|1.1157
03:50:48|1.1152
03:50:50|1.1152
03:50:51|1.1148
03:50:51|1.1137
03:50:53|1.1136
03:50:53|1.1136
03:50:54|1.1139
03:50:55|1.1139
03:50:57|1.1135
03:50:58|1.1135
03:50:58|1.114
03:50:59|1.114
03:51:00|1.1153
03:51:02|1.1153
03:51:03|1.1147
03:51:03|1.1147
03:51:05|1.1147
03:51:06|1.1147
03:51:07|1.1149
03:51:07|1.1149
03:51:09|1.1149
03:51:09|1.1149
03:51:10|1.115
03:51:12|1.115
03:51:13|1.1147
03:51:14|1.1147
03:51:15|1.1147
03:51:16|1.1147
03:51:17|1.1146
03:51:18|1.1146
03:51:19|1.1147
03:51:20|1.1147
03:51:20|1.1147
03:51:22|1.115
03:51:22|1.1152
03:51:24|1.1152
03:51:25|1.1151
03:51:26|1.1151
03:51:26|1.1151
03:51:27|1.1151
03:51:29|1.1151
03:51:29|1.1151
03:51:31|1.1151
03:51:31|1.1151
03:51:33|1.1145
03:51:34|1.1145
03:51:35|1.1145
03:51:36|1.1145
03:51:37|1.1145
03:51:37|1.1145
03:51:39|1.1145
03:51:39|1.1145
03:51:40|1.1145
03:51:43|1.1145
03:51:43|1.1145
03:51:44|1.1145
03:51:46|1.1145
03:51:47|1.114
03:51:48|1.114
03:51:48|1.1137
03:51:50|1.1137
03:51:50|1.1141
03:51:51|1.1138
03:51:53|1.1137
03:51:54|1.1138
03:51:54|1.1138
03:51:55|1.1138
03:51:57|1.1138
03:51:58|1.1138
03:51:58|1.1154
03:51:59|1.1154
03:52:01|1.1151
03:52:02|1.1153
03:52:03|1.1153
03:52:03|1.1153
03:52:05|1.1153
03:52:06|1.1148
03:52:06|1.1148
03:52:08|1.1149
03:52:09|1.1148
03:52:09|1.1149
03:52:11|1.1146
03:52:12|1.1146
03:52:13|1.1141
03:52:14|1.1141
03:52:15|1.1141
03:52:16|1.1133
03:52:17|1.1133
03:52:18|1.1133
03:52:19|1.113
03:52:20|1.1128
03:52:21|1.1127
03:52:22|1.1128
03:52:23|1.1124
03:52:24|1.1123
03:52:25|1.1118
03:52:26|1.1117
03:52:27|1.1117
03:52:28|1.1113
03:52:29|1.1113
03:52:31|1.1113
03:52:33|1.1106
03:52:33|1.1108
03:52:35|1.1102
03:52:36|1.1102
03:52:36|1.1102
03:52:37|1.1102
03:52:39|1.1104
03:52:40|1.1104
03:52:41|1.1104
03:52:41|1.1104
03:52:43|1.1102
03:52:44|1.1101
03:52:45|1.1103
03:52:46|1.1103
03:52:47|1.11
03:52:47|1.11
03:52:48|1.1103
03:52:49|1.1103
03:52:51|1.1104
03:52:52|1.1104
03:52:53|1.1104
03:52:54|1.1111
03:52:55|1.1111
03:52:56|1.1111
03:52:57|1.1107
03:52:58|1.111
03:53:00|1.1114
03:53:00|1.1113
03:53:01|1.1103
03:53:03|1.1103
03:53:03|1.1103
03:53:05|1.1103
03:53:06|1.1103
03:53:06|1.1104
03:53:07|1.1104
03:53:08|1.1098
03:53:09|1.1098
03:53:10|1.1093
03:53:12|1.1093
03:53:12|1.1093
03:53:14|1.1097
03:53:15|1.1097
03:53:15|1.1095
03:53:16|1.1094
03:53:17|1.1093
03:53:18|1.1094
03:53:20|1.1092
03:53:20|1.1092
03:53:22|1.1092
03:53:23|1.1092
03:53:23|1.1094
03:53:25|1.1091
03:53:26|1.1092
03:53:27|1.1092
03:53:28|1.1092
03:53:28|1.1121
03:53:30|1.1121
03:53:31|1.1121
03:53:32|1.1121
03:53:33|1.1126
03:53:34|1.1127
03:53:35|1.1126
03:53:36|1.1117
03:53:37|1.1117
03:53:38|1.1117
03:53:39|1.1117
03:53:40|1.1117
03:53:41|1.114
03:53:42|1.114
03:53:43|1.114
03:53:45|1.1131
03:53:45|1.1131
03:53:47|1.1131
03:53:49|1.1131
03:53:50|1.1131
03:53:51|1.1131
03:53:52|1.1131
03:53:53|1.1131
03:53:54|1.1131
03:53:55|1.115
03:53:56|1.115
03:53:57|1.115
03:53:59|1.1155
03:54:00|1.1151
03:54:00|1.1147
03:54:01|1.114
03:54:02|1.1136
03:54:04|1.1136
03:54:04|1.1136
03:54:05|1.1136
03:54:07|1.1136
03:54:08|1.1136
03:54:08|1.1132
03:54:10|1.1132
03:54:10|1.1135
03:54:12|1.1136
03:54:13|1.1136
03:54:14|1.1136
03:54:14|1.1147
03:54:16|1.1141
03:54:17|1.1141
03:54:18|1.1141
03:54:19|1.1141
03:54:20|1.1145
03:54:21|1.1145
03:54:22|1.1152
03:54:23|1.1152
03:54:24|1.1152
03:54:25|1.1152
03:54:26|1.1151
03:54:27|1.1151
03:54:28|1.1151
03:54:29|1.1151
03:54:31|1.1151
03:54:31|1.1151
03:54:32|1.1153
03:54:33|1.1153
03:54:34|1.1153
03:54:35|1.1153
03:54:36|1.1149
03:54:37|1.1154
03:54:38|1.1154
03:54:39|1.1154
03:54:40|1.1154
03:54:41|1.1154
03:54:42|1.1154
03:54:43|1.1154
03:54:45|1.1154
03:54:45|1.1154
03:54:47|1.1154
03:54:48|1.1148
03:54:48|1.1148
03:54:50|1.1148
03:54:51|1.1148
03:54:52|1.1098
03:54:53|1.1082
03:54:54|1.1074
03:54:55|1.1074
03:54:57|1.1071
03:54:57|1.1065
03:54:59|1.1065
03:55:00|1.1062
03:55:01|1.106
03:55:02|1.1063
03:55:03|1.1072
03:55:03|1.1065
03:55:05|1.1066
03:55:06|1.1068
03:55:07|1.1068
03:55:08|1.1068
03:55:08|1.1073
03:55:09|1.1073
03:55:10|1.1073
03:55:12|1.1072
03:55:13|1.1072
03:55:14|1.1075
03:55:14|1.1075
03:55:15|1.1075
03:55:16|1.1071
03:55:18|1.1071
03:55:19|1.1071
03:55:19|1.1097
03:55:21|1.1096
03:55:22|1.1095
03:55:23|1.109
03:55:24|1.1091
03:55:25|1.1094
03:55:26|1.1094
03:55:27|1.1094
03:55:28|1.1094
03:55:29|1.1096
03:55:30|1.1095
03:55:32|1.1099
03:55:32|1.1101
03:55:33|1.11
03:55:34|1.11
03:55:35|1.11
03:55:37|1.1099
03:55:38|1.1103
03:55:39|1.1103
03:55:39|1.1096
03:55:41|1.1096
03:55:42|1.1096
03:55:43|1.1096
03:55:44|1.1096
03:55:45|1.1095
03:55:45|1.1095
03:55:46|1.1099
03:55:49|1.1099
03:55:50|1.1099
03:55:50|1.1099
03:55:52|1.1104
03:55:52|1.1104
03:55:54|1.1104
03:55:54|1.1104
03:55:56|1.1107
03:55:57|1.1107
03:55:58|1.1107
03:55:58|1.1107
03:56:00|1.1107
03:56:01|1.1107
03:56:02|1.1107
03:56:02|1.1107
03:56:04|1.1107
03:56:05|1.1107
03:56:05|1.1108
03:56:06|1.1108
03:56:07|1.1108
03:56:08|1.1108
03:56:09|1.111
03:56:10|1.111
03:56:12|1.1107
03:56:12|1.1107
03:56:13|1.1096
03:56:14|1.1104
03:56:15|1.1104
03:56:16|1.111
03:56:17|1.1105
03:56:18|1.1104
03:56:19|1.1104
03:56:20|1.1104
03:56:22|1.1104
03:56:22|1.1104
03:56:23|1.1097
03:56:25|1.1097
03:56:25|1.1098
03:56:26|1.1098
03:56:27|1.1098
03:56:28|1.1098
03:56:30|1.1101
03:56:30|1.1101
03:56:32|1.1096
03:56:33|1.1096
03:56:33|1.1096
03:56:35|1.1095
03:56:37|1.1105
03:56:38|1.1105
03:56:38|1.1105
03:56:39|1.1105
03:56:40|1.1105
03:56:41|1.1105
03:56:42|1.1105
03:56:43|1.1105
03:56:45|1.1105
03:56:45|1.1105
03:56:48|1.1105
03:56:49|1.1105
03:56:50|1.1105
03:56:51|1.1105
03:56:51|1.1105
03:56:53|1.1105
03:56:54|1.1092
03:56:55|1.1092
03:56:56|1.1104
03:56:57|1.1104
03:56:58|1.1104
03:56:59|1.1104
03:57:00|1.1104
03:57:01|1.1104
03:57:02|1.1104
03:57:03|1.1104
03:57:05|1.1104
03:57:05|1.1099
03:57:06|1.1101
03:57:07|1.1103
03:57:08|1.1103
03:57:10|1.1102
03:57:10|1.1102
03:57:12|1.1102
03:57:13|1.1106
03:57:13|1.1107
03:57:15|1.1106
03:57:16|1.1106
03:57:17|1.1106
03:57:18|1.1106
03:57:19|1.1106
03:57:20|1.1106
03:57:21|1.1111
03:57:22|1.1111
03:57:23|1.1111
03:57:24|1.1111
03:57:25|1.1104
03:57:26|1.1104
03:57:27|1.1104
03:57:28|1.1104
03:57:29|1.1104
03:57:30|1.1104
03:57:32|1.1104
03:57:32|1.1104
03:57:33|1.1104
03:57:34|1.1104
03:57:35|1.1104
03:57:36|1.1106
03:57:38|1.1106
03:57:38|1.1106
03:57:39|1.111
03:57:40|1.111
03:57:42|1.1109
03:57:42|1.1109
03:57:43|1.1109
03:57:45|1.1109
03:57:45|1.1107
03:57:46|1.1113
03:57:47|1.1113
03:57:48|1.1113
03:57:50|1.1113
03:57:51|1.1112
03:57:52|1.1112
03:57:53|1.1112
03:57:53|1.1112
03:57:54|1.1108
03:57:55|1.1108
03:57:56|1.1108
03:57:58|1.1108
03:57:59|1.1107
03:58:00|1.1107
03:58:01|1.1107
03:58:02|1.1107
03:58:03|1.1107
03:58:04|1.1104
03:58:06|1.1105
03:58:07|1.1113
03:58:08|1.1111
03:58:08|1.1111
03:58:09|1.1111
03:58:10|1.1113
03:58:12|1.1114
03:58:12|1.1114
03:58:13|1.1114
03:58:15|1.1114
03:58:16|1.1114
03:58:17|1.1114
03:58:19|1.1114
03:58:19|1.1109
03:58:20|1.1109
03:58:21|1.1109
03:58:23|1.1109
03:58:23|1.1109
03:58:24|1.1109
03:58:25|1.1109
03:58:26|1.1113
03:58:27|1.111
03:58:29|1.111
03:58:29|1.111
03:58:30|1.1106
03:58:32|1.1108
03:58:32|1.1108
03:58:33|1.1108
03:58:34|1.1108
03:58:35|1.1108
03:58:36|1.1113
03:58:37|1.1113
03:58:38|1.1113
03:58:39|1.1106
03:58:40|1.111
03:58:41|1.111
03:58:42|1.1106
03:58:43|1.1106
03:58:44|1.1106
03:58:45|1.1098
03:58:46|1.1098
03:58:48|1.1098
03:58:49|1.1097
03:58:51|1.1097
03:58:52|1.1097
03:58:53|1.109
03:58:54|1.109
03:58:55|1.109
03:58:56|1.1105
03:58:57|1.1105
03:58:59|1.1094
03:59:00|1.1094
03:59:00|1.1094
03:59:02|1.1094
03:59:03|1.1105
03:59:04|1.1103
03:59:05|1.1103
03:59:06|1.1114
03:59:07|1.111
03:59:08|1.111
03:59:09|1.1109
03:59:10|1.1109
03:59:11|1.1122
03:59:12|1.113
03:59:13|1.113
03:59:14|1.113
03:59:15|1.1136
03:59:16|1.1133
03:59:17|1.1135
03:59:18|1.1135
03:59:19|1.1132
03:59:20|1.1132
03:59:21|1.1141
03:59:22|1.1141
03:59:24|1.1141
03:59:24|1.1136
03:59:26|1.1136
03:59:26|1.1136
03:59:28|1.1139
03:59:29|1.114
03:59:30|1.114
03:59:31|1.1141
03:59:32|1.1141
03:59:33|1.1142
03:59:34|1.1142
03:59:35|1.1142
03:59:36|1.1142
03:59:37|1.1142
03:59:38|1.1139
03:59:39|1.1138
03:59:40|1.1138
03:59:41|1.1144
03:59:42|1.1144
03:59:43|1.1144
03:59:44|1.1144
03:59:45|1.1144
03:59:46|1.115
03:59:47|1.1149
03:59:48|1.1149
03:59:49|1.1149
03:59:51|1.1149
03:59:52|1.1148
03:59:54|1.1148
03:59:55|1.115
03:59:55|1.1148
03:59:56|1.1148
03:59:58|1.1148
03:59:58|1.1138
03:59:59|1.1137
04:00:01|1.1137
04:00:02|1.1139
04:00:03|1.1126
04:00:04|1.1131
04:00:05|1.1131
04:00:06|1.113
04:00:06|1.1124
04:00:07|1.1124
04:00:09|1.1126
04:00:10|1.113
04:00:10|1.113
04:00:12|1.114
04:00:12|1.114
04:00:14|1.114
04:00:16|1.1144
04:00:17|1.115
04:00:17|1.1154
04:00:18|1.1152
04:00:19|1.1149
04:00:20|1.1149
04:00:21|1.1149
04:00:22|1.1158
04:00:23|1.1158
04:00:24|1.116
04:00:25|1.1161
04:00:26|1.1163
04:00:27|1.116
04:00:28|1.116
04:00:30|1.1157
04:00:30|1.1157
04:00:31|1.1156
04:00:32|1.1156
04:00:33|1.1173
04:00:34|1.1172
04:00:35|1.1168
04:00:36|1.1168
04:00:38|1.1168
04:00:38|1.1168
04:00:39|1.1168
04:00:40|1.1166
04:00:41|1.1166
04:00:43|1.1167
04:00:43|1.1167
04:00:45|1.1172
04:00:45|1.1172
04:00:47|1.1172
04:00:47|1.1177
04:00:49|1.1177
04:00:49|1.1175
04:00:51|1.1163
04:00:53|1.1144
04:00:54|1.1149
04:00:54|1.1149
04:00:55|1.1149
04:00:57|1.1151
04:00:59|1.1151
04:01:00|1.1151
04:01:00|1.116
04:01:01|1.116
04:01:02|1.116
04:01:03|1.116
04:01:04|1.116
04:01:05|1.1159
04:01:07|1.1167
04:01:08|1.1169
04:01:08|1.1169
04:01:09|1.1161
04:01:11|1.1152
04:01:11|1.1158
04:01:12|1.1158
04:01:14|1.1148
04:01:14|1.1136
04:01:16|1.1144
04:01:17|1.1146
04:01:17|1.1142
04:01:19|1.1142
04:01:19|1.1142
04:01:20|1.1142
04:01:22|1.1148
04:01:22|1.1141
04:01:24|1.1141
04:01:25|1.1141
04:01:25|1.1141
04:01:27|1.1141
04:01:28|1.1141
04:01:29|1.1141
04:01:30|1.1138
04:01:30|1.1138
04:01:31|1.1133
04:01:32|1.1133
04:01:35|1.1129
04:01:35|1.1127
04:01:36|1.1127
04:01:37|1.1127
04:01:38|1.1127
04:01:40|1.1127
04:01:40|1.1127
04:01:41|1.1119
04:01:42|1.1119
04:01:43|1.1114
04:01:45|1.1114
04:01:46|1.1115
04:01:46|1.1118
04:01:48|1.112
04:01:48|1.112
04:01:50|1.1119
04:01:50|1.1119
04:01:53|1.1115
04:01:54|1.1115
04:01:55|1.1115
04:01:56|1.1115
04:01:57|1.1129
04:01:58|1.1129
04:01:58|1.1129
04:02:00|1.1129
04:02:01|1.1115
04:02:02|1.1103
04:02:03|1.1103
04:02:03|1.1103
04:02:04|1.1107
04:02:06|1.1108
04:02:07|1.1105
04:02:08|1.1097
04:02:09|1.1096
04:02:10|1.1097
04:02:11|1.1096
04:02:13|1.109
04:02:13|1.1091
04:02:14|1.1091
04:02:15|1.1089
04:02:17|1.1094
04:02:18|1.1095
04:02:19|1.1095
04:02:20|1.1094
04:02:21|1.1094
04:02:22|1.1091
04:02:23|1.108
04:02:25|1.1078
04:02:25|1.1081
04:02:26|1.1079
04:02:27|1.1079
04:02:28|1.1079
04:02:30|1.108
04:02:30|1.108
04:02:31|1.1087
04:02:32|1.1085
04:02:34|1.1084
04:02:34|1.1084
04:02:35|1.1084
04:02:36|1.1084
04:02:37|1.1084
04:02:38|1.1084
04:02:40|1.1084
04:02:40|1.1083
04:02:41|1.1083
04:02:43|1.1083
04:02:43|1.1083
04:02:44|1.1083
04:02:45|1.1083
04:02:46|1.1086
04:02:48|1.1085
04:02:49|1.1085
04:02:49|1.1083
04:02:51|1.1083
04:02:51|1.1075
04:02:53|1.1075
04:02:55|1.108
04:02:55|1.108
04:02:57|1.108
04:02:58|1.108
04:02:59|1.108
04:02:59|1.1083
04:03:00|1.1083
04:03:01|1.1089
04:03:03|1.1089
04:03:04|1.1089
04:03:04|1.109
04:03:05|1.1086
04:03:06|1.1089
04:03:08|1.1089
04:03:09|1.1086
04:03:10|1.1077
04:03:11|1.1064
04:03:12|1.106
04:03:14|1.1059
04:03:15|1.1059
04:03:16|1.1059
04:03:17|1.1059
04:03:17|1.1059
04:03:18|1.1066
04:03:19|1.1066
04:03:20|1.1066
04:03:22|1.1066
04:03:22|1.1071
04:03:23|1.1071
04:03:25|1.1071
04:03:25|1.1071
04:03:27|1.1076
04:03:27|1.1074
04:03:29|1.1074
04:03:29|1.1074
04:03:30|1.1074
04:03:31|1.1074
04:03:32|1.1073
04:03:34|1.1074
04:03:34|1.1074
04:03:36|1.1074
04:03:36|1.1074
04:03:38|1.1074
04:03:39|1.1074
04:03:39|1.1074
04:03:40|1.1074
04:03:41|1.1084
04:03:42|1.1084
04:03:43|1.1084
04:03:44|1.1084
04:03:45|1.1084
04:03:46|1.1084
04:03:47|1.1084
04:03:48|1.1074
04:03:49|1.1074
04:03:50|1.1074
04:03:51|1.1074
04:03:52|1.1067
04:03:53|1.1067
04:03:55|1.1068
04:03:56|1.1061
04:03:58|1.1061
04:03:59|1.1061
04:04:00|1.106
04:04:01|1.1059
04:04:02|1.1059
04:04:03|1.1059
04:04:04|1.1043
04:04:05|1.1047
04:04:06|1.1046
04:04:07|1.1045
04:04:09|1.1036
04:04:09|1.1038
04:04:11|1.1041
04:04:11|1.1041
04:04:12|1.1036
04:04:14|1.104
04:04:14|1.1045
04:04:15|1.1045
04:04:16|1.1043
04:04:17|1.1044
04:04:18|1.1044
04:04:19|1.1041
04:04:21|1.1041
04:04:21|1.1041
04:04:22|1.1035
04:04:24|1.1034
04:04:24|1.1018
04:04:25|1.101
04:04:26|1.1016
04:04:27|1.1016
04:04:28|1.1018
04:04:29|1.1016
04:04:31|1.1015
04:04:31|1.1015
04:04:33|1.1015
04:04:34|1.1015
04:04:34|1.1015
04:04:35|1.1015
04:04:37|1.102
04:04:38|1.102
04:04:38|1.102
04:04:40|1.1011
04:04:40|1.1011
04:04:42|1.1011
04:04:42|1.1011
04:04:44|1.1011
04:04:45|1.1011
04:04:46|1.1011
04:04:47|1.0996
04:04:48|1.0996
04:04:49|1.0997
04:04:49|1.0996
04:04:51|1.1001
04:04:52|1.1005
04:04:53|1.1005
04:04:54|1.1007
04:04:56|1.1008
04:04:56|1.1007
04:04:58|1.101
04:04:59|1.101
04:04:59|1.101
04:05:01|1.1009
04:05:02|1.1009
04:05:04|1.1003
04:05:04|1.1006
04:05:05|1.1
04:05:07|1.1005
04:05:07|1.1005
04:05:08|1.0997
04:05:09|1.0997
04:05:10|1.0997
04:05:11|1.0997
04:05:12|1.0997
04:05:13|1.0998
04:05:14|1.0998
04:05:16|1.0996
04:05:16|1.0997
04:05:18|1.0997
04:05:18|1.0997
04:05:20|1.0991
04:05:21|1.0991
04:05:22|1.0997
04:05:22|1.0992
04:05:24|1.0987
04:05:25|1.0987
04:05:25|1.0988
04:05:27|1.0983
04:05:28|1.0982
04:05:29|1.0982
04:05:29|1.0992
04:05:30|1.0997
04:05:33|1.0992
04:05:34|1.0994
04:05:34|1.0994
04:05:35|1.0994
04:05:36|1.1003
04:05:37|1.1003
04:05:38|1.0985
04:05:39|1.0986
04:05:41|1.0986
04:05:42|1.0986
04:05:42|1.0986
04:05:43|1.0986
04:05:44|1.0991
04:05:45|1.0991
04:05:46|1.0993
04:05:47|1.0988
04:05:48|1.0987
04:05:49|1.0985
04:05:50|1.0987
04:05:51|1.0987
04:05:52|1.0987
04:05:53|1.0988
04:05:54|1.0988
04:05:56|1.0992
04:05:57|1.0991
04:05:58|1.0991
04:05:59|1.0991
04:06:00|1.0991
04:06:02|1.0981
04:06:03|1.0989
04:06:04|1.0989
04:06:05|1.0989
04:06:06|1.0976
04:06:07|1.0976
04:06:08|1.0976
04:06:09|1.0973
04:06:10|1.0971
04:06:11|1.0973
04:06:12|1.097
04:06:13|1.097
04:06:14|1.097
04:06:15|1.0966
04:06:17|1.097
04:06:18|1.0971
04:06:19|1.0972
04:06:20|1.0972
04:06:21|1.097
04:06:22|1.0973
04:06:22|1.0968
04:06:24|1.0971
04:06:25|1.0973
04:06:26|1.0973
04:06:27|1.0973
04:06:28|1.0973
04:06:29|1.0975
04:06:30|1.0975
04:06:31|1.0968
04:06:32|1.0974
04:06:33|1.0974
04:06:35|1.0965
04:06:35|1.0964
04:06:37|1.0964
04:06:37|1.0964
04:06:38|1.0966
04:06:40|1.0961
04:06:40|1.0962
04:06:41|1.0968
04:06:42|1.0962
04:06:43|1.0962
04:06:44|1.097
04:06:45|1.0973
04:06:46|1.0977
04:06:47|1.0977
04:06:48|1.0976
04:06:50|1.0977
04:06:51|1.0973
04:06:51|1.0973
04:06:52|1.0973
04:06:54|1.0977
04:06:55|1.0979
04:06:56|1.0984
04:06:56|1.0987
04:06:58|1.0987
04:06:58|1.0987
04:07:00|1.0985
04:07:01|1.0993
04:07:02|1.1002
04:07:03|1.0999
04:07:04|1.0999
04:07:05|1.0999
04:07:06|1.0995
04:07:07|1.0988
04:07:08|1.0988
04:07:09|1.0988
04:07:10|1.0988
04:07:11|1.0988
04:07:12|1.0988
04:07:13|1.0999
04:07:14|1.0999
04:07:15|1.1004
04:07:16|1.1002
04:07:17|1.1002
04:07:18|1.1002
04:07:19|1.1002
04:07:20|1.1002
04:07:21|1.1006
04:07:23|1.1006
04:07:24|1.1005
04:07:24|1.1005
04:07:25|1.1005
04:07:26|1.1002
04:07:27|1.1002
04:07:28|1.0997
04:07:29|1.0997
04:07:31|1.0997
04:07:31|1.0993
04:07:33|1.0986
04:07:33|1.0986
04:07:34|1.099
04:07:35|1.099
04:07:36|1.099
04:07:38|1.099
04:07:39|1.0991
04:07:40|1.0991
04:07:41|1.1
04:07:42|1.1
04:07:43|1.1
04:07:44|1.1
04:07:45|1.1
04:07:46|1.1
04:07:47|1.0988
04:07:48|1.0988
04:07:49|1.0988
04:07:50|1.0988
04:07:51|1.0988
04:07:52|1.0988
04:07:53|1.0988
04:07:54|1.0988
04:07:55|1.0973
04:07:56|1.0973
04:07:57|1.097
04:07:58|1.097
04:07:59|1.097
04:08:01|1.097
04:08:01|1.0979
04:08:03|1.0975
04:08:04|1.0968
04:08:04|1.097
04:08:05|1.097
04:08:06|1.0958
04:08:07|1.096
04:08:08|1.096
04:08:09|1.0956
04:08:11|1.0954
04:08:11|1.0949
04:08:12|1.0949
04:08:14|1.0942
04:08:15|1.0948
04:08:15|1.095
04:08:17|1.0955
04:08:18|1.0955
04:08:18|1.094
04:08:19|1.094
04:08:21|1.0939
04:08:22|1.094
04:08:22|1.094
04:08:23|1.0948
04:08:24|1.0948
04:08:26|1.0948
04:08:27|1.0949
04:08:28|1.0949
04:08:28|1.0949
04:08:30|1.0949
04:08:30|1.0949
04:08:32|1.0943
04:08:33|1.0943
04:08:34|1.094
04:08:34|1.0944
04:08:35|1.0945
04:08:36|1.0945
04:08:37|1.0945
04:08:38|1.0945
04:08:39|1.0945
04:08:40|1.0939
04:08:41|1.0939
04:08:42|1.0939
04:08:44|1.0942
04:08:45|1.0936
04:08:46|1.0939
04:08:47|1.0939
04:08:47|1.094
04:08:49|1.094
04:08:50|1.094
04:08:51|1.094
04:08:52|1.094
04:08:53|1.0935
04:08:54|1.0937
04:08:55|1.0937
04:08:55|1.0938
04:08:57|1.0937
04:08:58|1.0937
04:08:58|1.0937
04:09:01|1.0937
04:09:02|1.0937
04:09:03|1.0937
04:09:03|1.0937
04:09:05|1.0937
04:09:05|1.0935
04:09:07|1.0933
04:09:08|1.0933
04:09:08|1.0934
04:09:09|1.0934
04:09:11|1.0934
04:09:11|1.0934
04:09:13|1.0936
04:09:14|1.0936
04:09:14|1.0941
04:09:16|1.094
04:09:17|1.0938
04:09:18|1.0937
04:09:19|1.0937
04:09:19|1.0939
04:09:21|1.0935
04:09:21|1.0936
04:09:22|1.0936
04:09:23|1.0936
04:09:24|1.0933
04:09:26|1.092
04:09:27|1.0922
04:09:28|1.0918
04:09:29|1.0927
04:09:29|1.0925
04:09:31|1.0925
04:09:32|1.093
04:09:33|1.093
04:09:34|1.0931
04:09:34|1.0932
04:09:35|1.0938
04:09:37|1.0943
04:09:38|1.0941
04:09:40|1.0944
04:09:40|1.094
04:09:41|1.094
04:09:42|1.094
04:09:43|1.094
04:09:44|1.0933
04:09:45|1.0932
04:09:46|1.0936
04:09:47|1.0936
04:09:48|1.0935
04:09:49|1.0934
04:09:51|1.0934
04:09:51|1.0936
04:09:53|1.0936
04:09:53|1.0938
04:09:54|1.0938
04:09:55|1.0936
04:09:56|1.0939
04:09:57|1.0939
04:09:59|1.0939
04:10:00|1.0939
04:10:01|1.0941
04:10:01|1.0947
04:10:03|1.0945
04:10:04|1.0945
04:10:04|1.0958
04:10:06|1.0958
04:10:06|1.0956
04:10:07|1.0955
04:10:09|1.0955
04:10:10|1.0955
04:10:10|1.0958
04:10:12|1.096
04:10:13|1.096
04:10:14|1.096
04:10:15|1.096
04:10:16|1.096
04:10:17|1.096
04:10:18|1.096
04:10:19|1.0957
04:10:20|1.0957
04:10:21|1.096
04:10:22|1.0958
04:10:23|1.0947
04:10:24|1.0947
04:10:25|1.0948
04:10:26|1.095
04:10:27|1.0947
04:10:28|1.0947
04:10:29|1.0946
04:10:30|1.0954
04:10:31|1.0959
04:10:32|1.0951
04:10:33|1.0958
04:10:34|1.0955
04:10:35|1.096
04:10:36|1.096
04:10:37|1.0953
04:10:38|1.0954
04:10:39|1.0954
04:10:40|1.0954
04:10:41|1.0954
04:10:42|1.0954
04:10:43|1.0956
04:10:44|1.0954
04:10:45|1.0956
04:10:46|1.0956
04:10:47|1.0956
04:10:48|1.0956
04:10:49|1.0956
04:10:50|1.0956
04:10:51|1.0954
04:10:52|1.0936
04:10:53|1.0936
04:10:54|1.094
04:10:55|1.094
04:10:56|1.094
04:10:57|1.094
04:10:58|1.094
04:10:59|1.094
04:11:00|1.094
04:11:02|1.0947
04:11:03|1.0947
04:11:04|1.0954
04:11:05|1.0954
04:11:07|1.0958
04:11:07|1.0962
04:11:09|1.0965
04:11:10|1.0965
04:11:11|1.097
04:11:13|1.0966
04:11:14|1.0966
04:11:15|1.0966
04:11:15|1.0966
04:11:16|1.0972
04:11:17|1.0963
04:11:18|1.0964
04:11:19|1.0964
04:11:21|1.0964
04:11:21|1.0964
04:11:23|1.0964
04:11:23|1.0964
04:11:25|1.0964
04:11:26|1.0964
04:11:27|1.0964
04:11:28|1.0964
04:11:29|1.0964
04:11:30|1.0964
04:11:31|1.0973
04:11:32|1.0973
04:11:33|1.0973
04:11:34|1.0984
04:11:35|1.0981
04:11:36|1.0981
04:11:37|1.0982
04:11:38|1.0982
04:11:39|1.0982
04:11:40|1.0982
04:11:41|1.0982
04:11:42|1.0982
04:11:43|1.0982
04:11:44|1.0976
04:11:45|1.0972
04:11:46|1.0979
04:11:47|1.0972
04:11:48|1.0972
04:11:49|1.0972
04:11:50|1.0972
04:11:51|1.0972
04:11:52|1.097
04:11:53|1.097
04:11:54|1.0968
04:11:55|1.0962
04:11:56|1.0956
04:11:57|1.0956
04:11:58|1.0956
04:11:59|1.0956
04:12:00|1.0956
04:12:01|1.0956
04:12:02|1.0953
04:12:03|1.0953
04:12:04|1.0953
04:12:06|1.0962
04:12:07|1.0952
04:12:08|1.0952
04:12:08|1.0951
04:12:10|1.0951
04:12:11|1.0951
04:12:12|1.0951
04:12:13|1.0951
04:12:14|1.0955
04:12:15|1.0955
04:12:16|1.096
04:12:17|1.096
04:12:18|1.0957
04:12:19|1.0957
04:12:20|1.0961
04:12:21|1.0961
04:12:22|1.0961
04:12:23|1.0961
04:12:24|1.0961
04:12:25|1.0961
04:12:26|1.0961
04:12:27|1.0948
04:12:28|1.0952
04:12:29|1.0952
04:12:30|1.0952
04:12:31|1.0956
04:12:32|1.0956
04:12:33|1.0956
04:12:34|1.0956
04:12:35|1.0956
04:12:36|1.0956
04:12:37|1.0942
04:12:38|1.0942
04:12:39|1.0942
04:12:40|1.0942
04:12:41|1.0954
04:12:42|1.0951
04:12:43|1.0951
04:12:45|1.0951
04:12:45|1.0947
04:12:46|1.0953
04:12:48|1.0953
04:12:48|1.0953
04:12:50|1.0953
04:12:51|1.0953
04:12:51|1.0953
04:12:52|1.0955
04:12:53|1.0954
04:12:55|1.0954
04:12:55|1.0954
04:12:56|1.0954
04:12:57|1.0955
04:12:58|1.0955
04:12:59|1.0956
04:13:00|1.0956
04:13:01|1.0956
04:13:02|1.0956
04:13:04|1.0956
04:13:05|1.0956
04:13:05|1.0956
04:13:07|1.0953
04:13:07|1.0953
04:13:09|1.0953
04:13:09|1.0953
04:13:10|1.0953
04:13:12|1.0947
04:13:12|1.0942
04:13:14|1.0942
04:13:15|1.0942
04:13:15|1.0942
04:13:17|1.0942
04:13:17|1.0942
04:13:19|1.0942
04:13:19|1.0942
04:13:21|1.0943
04:13:21|1.0944
04:13:23|1.0944
04:13:23|1.0944
04:13:24|1.0944
04:13:25|1.0938
04:13:27|1.0942
04:13:27|1.0935
04:13:28|1.0935
04:13:30|1.0931
04:13:31|1.0931
04:13:31|1.0931
04:13:32|1.0923
04:13:33|1.0923
04:13:34|1.0923
04:13:35|1.0923
04:13:36|1.0923
04:13:37|1.0922
04:13:38|1.0927
04:13:39|1.0926
04:13:40|1.093
04:13:42|1.093
04:13:42|1.093
04:13:44|1.093
04:13:44|1.093
04:13:45|1.093
04:13:46|1.093
04:13:47|1.093
04:13:49|1.093
04:13:49|1.093
04:13:50|1.093
04:13:51|1.093
04:13:53|1.093
04:13:53|1.093
04:13:54|1.093
04:13:56|1.093
04:13:57|1.093
04:13:57|1.093
04:13:58|1.093
04:13:59|1.093
04:14:00|1.093
04:14:01|1.0919
04:14:02|1.0919
04:14:04|1.0916
04:14:06|1.0917
04:14:06|1.0917
04:14:07|1.0917
04:14:08|1.0922
04:14:10|1.0926
04:14:11|1.0929
04:14:12|1.0935
04:14:13|1.0933
04:14:14|1.0933
04:14:15|1.0937
04:14:16|1.0937
04:14:17|1.0937
04:14:18|1.0937
04:14:19|1.0937
04:14:20|1.0937
04:14:21|1.0942
04:14:22|1.093
04:14:23|1.093
04:14:24|1.093
04:14:25|1.093
04:14:26|1.0928
04:14:27|1.0928
04:14:28|1.0928
04:14:29|1.0934
04:14:30|1.0937
04:14:31|1.0937
04:14:32|1.0936
04:14:33|1.0936
04:14:34|1.0936
04:14:35|1.0935
04:14:36|1.0934
04:14:37|1.0943
04:14:38|1.0943
04:14:39|1.0943
04:14:40|1.0943
04:14:41|1.094
04:14:42|1.094
04:14:43|1.0939
04:14:44|1.0936
04:14:45|1.0936
04:14:46|1.094
04:14:47|1.094
04:14:48|1.0948
04:14:49|1.0948
04:14:50|1.0948
04:14:51|1.095
04:14:52|1.095
04:14:53|1.095
04:14:54|1.0953
04:14:55|1.0953
04:14:56|1.0949
04:14:57|1.0949
04:14:58|1.0949
04:14:59|1.0945
04:15:00|1.0945
04:15:01|1.0945
04:15:03|1.0945
04:15:04|1.0944
04:15:05|1.0944
04:15:07|1.0933
04:15:07|1.0933
04:15:09|1.094
04:15:09|1.0941
04:15:11|1.0941
04:15:12|1.0948
04:15:12|1.0948
04:15:14|1.0938
04:15:15|1.0938
04:15:16|1.0938
04:15:17|1.0939
04:15:18|1.0935
04:15:19|1.0935
04:15:20|1.0935
04:15:21|1.0939
04:15:22|1.0939
04:15:23|1.0939
04:15:24|1.0939
04:15:25|1.0939
04:15:26|1.0939
04:15:27|1.0931
04:15:28|1.0932
04:15:29|1.0933
04:15:30|1.0933
04:15:31|1.0935
04:15:32|1.0935
04:15:33|1.092
04:15:34|1.0918
04:15:35|1.0918
04:15:36|1.0917
04:15:37|1.0917
04:15:38|1.0917
04:15:39|1.0917
04:15:40|1.0918
04:15:41|1.0918
04:15:42|1.0918
04:15:43|1.0919
04:15:44|1.0919
04:15:45|1.0919
04:15:46|1.0919
04:15:47|1.0902
04:15:48|1.09
04:15:49|1.0907
04:15:50|1.0907
04:15:51|1.0907
04:15:52|1.0907
04:15:53|1.0907
04:15:54|1.0911
04:15:55|1.0907
04:15:57|1.0914
04:15:57|1.0914
04:15:58|1.0914
04:16:00|1.0914
04:16:00|1.0914
04:16:01|1.0914
04:16:03|1.0914
04:16:03|1.0914
04:16:05|1.0914
04:16:06|1.0914
04:16:07|1.0909
04:16:07|1.0909
04:16:09|1.0909
04:16:10|1.0909
04:16:11|1.0911
04:16:12|1.0903
04:16:12|1.0904
04:16:13|1.0904
04:16:15|1.09
04:16:15|1.0903
04:16:16|1.0906
04:16:18|1.0907
04:16:18|1.091
04:16:20|1.091
04:16:21|1.0909
04:16:22|1.0902
04:16:23|1.0902
04:16:24|1.0902
04:16:25|1.0894
04:16:26|1.0898
04:16:27|1.0896
04:16:28|1.0901
04:16:29|1.09
04:16:30|1.0903
04:16:31|1.0903
04:16:32|1.0901
04:16:33|1.0895
04:16:34|1.0895
04:16:35|1.0894
04:16:36|1.0902
04:16:37|1.0902
04:16:38|1.0902
04:16:39|1.0896
04:16:40|1.0896
04:16:41|1.0889
04:16:42|1.088
04:16:43|1.0886
04:16:44|1.0886
04:16:45|1.0887
04:16:46|1.0888
04:16:47|1.0886
04:16:48|1.0888
04:16:49|1.0888
04:16:50|1.0888
04:16:51|1.0892
04:16:52|1.0892
04:16:53|1.0895
04:16:54|1.0896
04:16:55|1.0896
04:16:56|1.0893
04:16:57|1.0894
04:16:58|1.0899
04:16:59|1.0899
04:17:01|1.0903
04:17:01|1.0911
04:17:03|1.0919
04:17:04|1.0934
04:17:05|1.0937
04:17:05|1.0948
04:17:08|1.0945
04:17:09|1.0931
04:17:09|1.0929
04:17:11|1.0935
04:17:11|1.0943
04:17:13|1.0943
04:17:14|1.0933
04:17:14|1.0933
04:17:15|1.0938
04:17:17|1.0938
04:17:18|1.094
04:17:19|1.095
04:17:20|1.095
04:17:21|1.095
04:17:22|1.096
04:17:23|1.0955
04:17:24|1.0958
04:17:25|1.0958
04:17:26|1.0958
04:17:27|1.0962
04:17:28|1.0962
04:17:29|1.0959
04:17:30|1.0962
04:17:31|1.0967
04:17:32|1.0961
04:17:33|1.0961
04:17:34|1.0961
04:17:35|1.0961
04:17:36|1.0959
04:17:37|1.0968
04:17:38|1.0968
04:17:39|1.0965
04:17:40|1.0965
04:17:41|1.0965
04:17:42|1.0965
04:17:43|1.0965
04:17:44|1.0965
04:17:45|1.0965
04:17:46|1.0965
04:17:47|1.0965
04:17:48|1.0965
04:17:49|1.0961
04:17:50|1.0968
04:17:51|1.0965
04:17:53|1.0958
04:17:53|1.0958
04:17:55|1.0958
04:17:56|1.0958
04:17:57|1.097
04:17:57|1.097
04:17:59|1.097
04:17:59|1.097
04:18:00|1.097
04:18:02|1.0964
04:18:02|1.0968
04:18:04|1.0971
04:18:06|1.0971
04:18:06|1.0975
04:18:08|1.0973
04:18:09|1.0985
04:18:09|1.0985
04:18:10|1.0985
04:18:11|1.0985
04:18:12|1.0985
04:18:14|1.1012
04:18:14|1.1011
04:18:15|1.1013
04:18:17|1.1012
04:18:17|1.1012
04:18:18|1.1013
04:18:19|1.1018
04:18:21|1.1024
04:18:22|1.102
04:18:23|1.102
04:18:23|1.102
04:18:25|1.1016
04:18:25|1.1016
04:18:26|1.1017
04:18:28|1.1017
04:18:28|1.1022
04:18:30|1.1022
04:18:31|1.1025
04:18:32|1.1026
04:18:33|1.1026
04:18:33|1.1026
04:18:35|1.1027
04:18:36|1.1036
04:18:36|1.1032
04:18:37|1.1032
04:18:39|1.1032
04:18:40|1.1032
04:18:41|1.1032
04:18:42|1.1032
04:18:43|1.1028
04:18:44|1.1028
04:18:45|1.1028
04:18:45|1.1028
04:18:46|1.1032
04:18:47|1.1032
04:18:49|1.1032
04:18:49|1.1032
04:18:51|1.1038
04:18:51|1.1038
04:18:54|1.1034
04:18:54|1.1038
04:18:56|1.1038
04:18:57|1.1037
04:18:58|1.1037
04:18:59|1.1037
04:19:00|1.1037
04:19:02|1.1046
04:19:02|1.1048
04:19:04|1.1047
04:19:05|1.1047
04:19:06|1.1046
04:19:07|1.1046
04:19:08|1.1046
04:19:09|1.1046
04:19:11|1.1046
04:19:11|1.1045
04:19:12|1.1052
04:19:14|1.1046
04:19:15|1.1046
04:19:15|1.1046
04:19:17|1.1046
04:19:18|1.1046
04:19:18|1.1051
04:19:19|1.1051
04:19:21|1.1051
04:19:21|1.1048
04:19:22|1.1048
04:19:23|1.1053
04:19:25|1.1053
04:19:26|1.1054
04:19:27|1.1049
04:19:28|1.1049
04:19:28|1.1049
04:19:30|1.1049
04:19:30|1.1049
04:19:32|1.1049
04:19:33|1.1049
04:19:33|1.1049
04:19:35|1.1049
04:19:36|1.1049
04:19:37|1.1049
04:19:37|1.1049
04:19:38|1.1049
04:19:39|1.1049
04:19:40|1.1049
04:19:42|1.1052
04:19:43|1.1052
04:19:43|1.1052
04:19:44|1.1052
04:19:45|1.1052
04:19:46|1.1055
04:19:48|1.1056
04:19:48|1.106
04:19:49|1.1058
04:19:50|1.1058
04:19:52|1.1058
04:19:53|1.1062
04:19:54|1.1065
04:19:54|1.1065
04:19:57|1.106
04:19:57|1.1056
04:19:59|1.1056
04:19:59|1.1056
04:20:01|1.1056
04:20:02|1.1056
04:20:03|1.1056
04:20:03|1.1056
04:20:05|1.1056
04:20:05|1.1056
04:20:06|1.1067
04:20:08|1.1067
04:20:08|1.1065
04:20:09|1.1065
04:20:11|1.1066
04:20:11|1.1065
04:20:12|1.106
04:20:13|1.1053
04:20:14|1.1053
04:20:15|1.1053
04:20:16|1.1053
04:20:17|1.1056
04:20:18|1.1062
04:20:19|1.1062
04:20:20|1.1062
04:20:22|1.1062
04:20:23|1.1078
04:20:23|1.1088
04:20:24|1.1086
04:20:25|1.1086
04:20:26|1.1085
04:20:27|1.1085
04:20:29|1.1085
04:20:29|1.1085
04:20:30|1.1085
04:20:31|1.1085
04:20:32|1.1089
04:20:33|1.1089
04:20:34|1.1089
04:20:35|1.1088
04:20:36|1.1085
04:20:38|1.108
04:20:39|1.1076
04:20:39|1.1076
04:20:41|1.1071
04:20:41|1.1075
04:20:42|1.1073
04:20:44|1.1073
04:20:45|1.1073
04:20:45|1.1066
04:20:46|1.1057
04:20:47|1.1055
04:20:48|1.1057
04:20:50|1.1061
04:20:51|1.1063
04:20:52|1.1051
04:20:53|1.1048
04:20:55|1.105
04:20:56|1.105
04:20:57|1.1049
04:20:58|1.1043
04:20:59|1.104
04:21:00|1.1038
04:21:01|1.1038
04:21:03|1.104
04:21:03|1.1046
04:21:04|1.1042
04:21:05|1.1043
04:21:07|1.1046
04:21:08|1.1046
04:21:09|1.1054
04:21:10|1.1054
04:21:11|1.1054
04:21:12|1.1052
04:21:13|1.1049
04:21:14|1.1049
04:21:15|1.105
04:21:17|1.1049
04:21:18|1.1051
04:21:18|1.1049
04:21:19|1.1049
04:21:20|1.1051
04:21:21|1.1052
04:21:22|1.1052
04:21:23|1.1054
04:21:24|1.1052
04:21:25|1.1063
04:21:26|1.1062
04:21:28|1.1063
04:21:28|1.1061
04:21:29|1.1061
04:21:30|1.1061
04:21:32|1.1061
04:21:32|1.1061
04:21:33|1.1061
04:21:34|1.1061
04:21:35|1.1064
04:21:36|1.1072
04:21:38|1.1072
04:21:38|1.1077
04:21:39|1.1078
04:21:40|1.1078
04:21:41|1.1061
04:21:42|1.1062
04:21:43|1.106
04:21:44|1.106
04:21:46|1.106
04:21:46|1.106
04:21:47|1.1058
04:21:48|1.1062
04:21:49|1.1062
04:21:51|1.1064
04:21:51|1.1064
04:21:52|1.107
04:21:53|1.107
04:21:54|1.107
04:21:56|1.1068
04:21:58|1.107
04:21:59|1.107
04:22:00|1.107
04:22:01|1.107
04:22:02|1.107
04:22:03|1.107
04:22:04|1.107
04:22:05|1.107
04:22:06|1.1071
04:22:08|1.1071
04:22:08|1.1071
04:22:09|1.1072
04:22:10|1.1062
04:22:12|1.1062
04:22:12|1.1062
04:22:13|1.1062
04:22:15|1.1064
04:22:16|1.1076
04:22:16|1.1081
04:22:17|1.1081
04:22:19|1.1081
04:22:20|1.1081
04:22:20|1.1081
04:22:22|1.1081
04:22:23|1.1081
04:22:24|1.1081
04:22:24|1.108
04:22:25|1.108
04:22:27|1.108
04:22:28|1.108
04:22:29|1.108
04:22:29|1.1089
04:22:31|1.1088
04:22:32|1.1088
04:22:32|1.1088
04:22:33|1.1088
04:22:35|1.1087
04:22:35|1.1087
04:22:37|1.1094
04:22:37|1.1097
04:22:39|1.1097
04:22:39|1.1095
04:22:40|1.1096
04:22:42|1.1108
04:22:43|1.1111
04:22:44|1.1111
04:22:45|1.1114
04:22:46|1.1113
04:22:47|1.1113
04:22:48|1.1113
04:22:49|1.1117
04:22:50|1.1117
04:22:51|1.1116
04:22:53|1.1116
04:22:53|1.1114
04:22:54|1.1112
04:22:55|1.111
04:22:57|1.111
04:22:58|1.1109
04:22:59|1.1106
04:23:00|1.1105
04:23:01|1.1105
04:23:03|1.11
04:23:03|1.11
04:23:05|1.1096
04:23:06|1.1096
04:23:07|1.1101
04:23:08|1.1101
04:23:09|1.1101
04:23:10|1.1101
04:23:11|1.1101
04:23:12|1.1101
04:23:13|1.1101
04:23:14|1.1101
04:23:15|1.1101
04:23:16|1.11
04:23:17|1.1101
04:23:18|1.1102
04:23:19|1.1102
04:23:20|1.1105
04:23:21|1.1105
04:23:22|1.1105
04:23:23|1.1105
04:23:24|1.1105
04:23:25|1.1105
04:23:26|1.1109
04:23:27|1.1109
04:23:28|1.1108
04:23:29|1.1108
04:23:30|1.1108
04:23:32|1.1108
04:23:32|1.1108
04:23:33|1.1108
04:23:34|1.1114
04:23:35|1.1114
04:23:36|1.1114
04:23:37|1.1121
04:23:39|1.1129
04:23:40|1.1131
04:23:40|1.1132
04:23:41|1.1131
04:23:42|1.1131
04:23:43|1.1131
04:23:44|1.1131
04:23:46|1.1131
04:23:47|1.1132
04:23:48|1.1132
04:23:49|1.1131
04:23:50|1.1131
04:23:51|1.1124
04:23:52|1.1121
04:23:53|1.1117
04:23:54|1.1114
04:23:55|1.1118
04:23:56|1.1118
04:23:57|1.1119
04:23:58|1.1119
04:23:59|1.1118
04:24:01|1.1113
04:24:02|1.1113
04:24:03|1.1113
04:24:04|1.1117
04:24:05|1.1118
04:24:06|1.1118
04:24:07|1.1117
04:24:08|1.1117
04:24:10|1.1116
04:24:10|1.1116
04:24:11|1.1116
04:24:13|1.1116
04:24:14|1.1119
04:24:15|1.1121
04:24:16|1.1119
04:24:17|1.1117
04:24:18|1.1117
04:24:19|1.1117
04:24:20|1.1117
04:24:21|1.1117
04:24:22|1.1117
04:24:23|1.1117
04:24:24|1.1117
04:24:25|1.1106
04:24:26|1.1105
04:24:27|1.1105
04:24:28|1.11
04:24:29|1.11
04:24:30|1.1099
04:24:31|1.1098
04:24:32|1.1098
04:24:33|1.1099
04:24:34|1.1099
04:24:35|1.1099
04:24:36|1.1103
04:24:37|1.1103
04:24:38|1.1103
04:24:39|1.1094
04:24:40|1.1094
04:24:41|1.1096
04:24:42|1.1096
04:24:43|1.1096
04:24:44|1.1096
04:24:45|1.1096
04:24:46|1.1097
04:24:47|1.1097
04:24:48|1.1097
04:24:49|1.1097
04:24:50|1.1097
04:24:51|1.1097
04:24:53|1.1097
04:24:53|1.1102
04:24:54|1.1109
04:24:55|1.1109
04:24:57|1.1109
04:24:57|1.1108
04:24:58|1.1108
04:24:59|1.1105
04:25:01|1.1105
04:25:02|1.1099
04:25:02|1.1099
04:25:04|1.1099
04:25:05|1.1099
04:25:06|1.1097
04:25:06|1.1097
04:25:08|1.1098
04:25:09|1.1101
04:25:10|1.1101
04:25:11|1.1101
04:25:12|1.1101
04:25:13|1.1101
04:25:14|1.1091
04:25:15|1.1085
04:25:16|1.1085
04:25:17|1.1085
04:25:17|1.1085
04:25:18|1.1085
04:25:20|1.1085
04:25:21|1.1085
04:25:22|1.1084
04:25:23|1.108
04:25:24|1.1081
04:25:24|1.1084
04:25:26|1.1084
04:25:27|1.1084
04:25:27|1.1088
04:25:29|1.1089
04:25:30|1.1087
04:25:31|1.1087
04:25:31|1.1087
04:25:33|1.1087
04:25:34|1.1083
04:25:35|1.1087
04:25:36|1.1088
04:25:36|1.1086
04:25:38|1.1086
04:25:39|1.1086
04:25:40|1.1091
04:25:41|1.1104
04:25:42|1.1108
04:25:43|1.1108
04:25:44|1.1108
04:25:45|1.1109
04:25:46|1.111
04:25:47|1.111
04:25:48|1.111
04:25:49|1.111
04:25:50|1.1112
04:25:51|1.1115
04:25:52|1.1115
04:25:53|1.1115
04:25:54|1.1115
04:25:55|1.1115
04:25:56|1.1111
04:25:57|1.1111
04:25:58|1.1095
04:25:59|1.1101
04:26:01|1.1101
04:26:02|1.1084
04:26:03|1.1084
04:26:03|1.1087
04:26:05|1.1087
04:26:06|1.1087
04:26:07|1.1087
04:26:08|1.1087
04:26:09|1.1087
04:26:09|1.1087
04:26:10|1.1087
04:26:12|1.1087
04:26:13|1.1086
04:26:14|1.1086
04:26:15|1.1086
04:26:16|1.1093
04:26:17|1.1093
04:26:18|1.1093
04:26:19|1.1093
04:26:20|1.1093
04:26:21|1.1093
04:26:22|1.1093
04:26:23|1.109
04:26:24|1.109
04:26:25|1.109
04:26:26|1.109
04:26:27|1.109
04:26:28|1.1086
04:26:29|1.1086
04:26:30|1.1086
04:26:31|1.1086
04:26:32|1.1086
04:26:33|1.1086
04:26:34|1.1086
04:26:35|1.1086
04:26:36|1.1086
04:26:37|1.1086
04:26:38|1.1082
04:26:39|1.108
04:26:40|1.108
04:26:41|1.1077
04:26:42|1.1077
04:26:43|1.1077
04:26:44|1.1077
04:26:45|1.1077
04:26:46|1.1076
04:26:47|1.1076
04:26:48|1.1076
04:26:49|1.1076
04:26:50|1.1076
04:26:51|1.1076
04:26:52|1.1076
04:26:53|1.1083
04:26:54|1.1083
04:26:55|1.1088
04:26:56|1.1088
04:26:57|1.1088
04:26:58|1.1089
04:26:59|1.1089
04:27:00|1.1089
04:27:01|1.1085
04:27:02|1.1084
04:27:03|1.1084
04:27:04|1.1084
04:27:05|1.1084
04:27:06|1.1084
04:27:07|1.1084
04:27:08|1.1084
04:27:09|1.1084
04:27:10|1.1084
04:27:11|1.108
04:27:12|1.108
04:27:13|1.108
04:27:14|1.108
04:27:15|1.1072
04:27:16|1.1072
04:27:17|1.1073
04:27:18|1.1073
04:27:19|1.1075
04:27:20|1.1075
04:27:21|1.1078
04:27:22|1.1078
04:27:23|1.1077
04:27:25|1.1077
04:27:25|1.1077
04:27:26|1.1077
04:27:27|1.108
04:27:29|1.108
04:27:29|1.108
04:27:30|1.108
04:27:31|1.108
04:27:32|1.108
04:27:33|1.108
04:27:34|1.1079
04:27:35|1.1079
04:27:36|1.1079
04:27:37|1.1079
04:27:39|1.1079
04:27:40|1.1079
04:27:40|1.1079
04:27:42|1.1079
04:27:42|1.1079
04:27:43|1.1082
04:27:45|1.1082
04:27:45|1.1084
04:27:46|1.1085
04:27:48|1.1085
04:27:48|1.1085
04:27:49|1.1087
04:27:50|1.1088
04:27:51|1.1092
04:27:52|1.1092
04:27:53|1.1092
04:27:54|1.1093
04:27:55|1.1093
04:27:56|1.1095
04:27:58|1.1095
04:27:58|1.1096
04:27:59|1.1096
04:28:01|1.1094
04:28:02|1.1094
04:28:03|1.1094
04:28:04|1.1096
04:28:06|1.1103
04:28:07|1.1103
04:28:08|1.1111
04:28:09|1.1111
04:28:10|1.1111
04:28:11|1.1111
04:28:12|1.1105
04:28:13|1.1099
04:28:14|1.11
04:28:16|1.11
04:28:16|1.1102
04:28:17|1.1102
04:28:18|1.1102
04:28:19|1.1102
04:28:20|1.1103
04:28:21|1.1105
04:28:22|1.1105
04:28:24|1.1105
04:28:25|1.1108
04:28:25|1.1108
04:28:26|1.1108
04:28:27|1.1108
04:28:28|1.1108
04:28:30|1.1104
04:28:30|1.1104
04:28:31|1.1104
04:28:32|1.1104
04:28:34|1.1104
04:28:34|1.1096
04:28:35|1.1096
04:28:36|1.1096
04:28:37|1.1096
04:28:39|1.1095
04:28:40|1.1095
04:28:40|1.1095
04:28:41|1.1095
04:28:42|1.1097
04:28:43|1.1098
04:28:45|1.1099
04:28:46|1.1099
04:28:46|1.11
04:28:48|1.11
04:28:48|1.11
04:28:49|1.11
04:28:51|1.1095
04:28:51|1.1095
04:28:53|1.1098
04:28:54|1.1089
04:28:54|1.1088
04:28:56|1.1088
04:28:57|1.1088
04:28:57|1.1088
04:28:59|1.1088
04:29:00|1.1088
04:29:00|1.1088
04:29:01|1.1088
04:29:02|1.1087
04:29:03|1.1087
04:29:05|1.1087
04:29:06|1.1088
04:29:07|1.109
04:29:07|1.109
04:29:08|1.109
04:29:10|1.1086
04:29:11|1.108
04:29:12|1.1084
04:29:13|1.1086
04:29:14|1.1086
04:29:15|1.1086
04:29:16|1.1086
04:29:17|1.1086
04:29:18|1.1117
04:29:19|1.11
04:29:20|1.1106
04:29:21|1.1106
04:29:21|1.1098
04:29:23|1.1098
04:29:24|1.1093
04:29:25|1.1096
04:29:26|1.1096
04:29:27|1.1096
04:29:28|1.1096
04:29:29|1.1096
04:29:30|1.1096
04:29:31|1.1096
04:29:32|1.1096
04:29:33|1.1096
04:29:34|1.1098
04:29:35|1.1098
04:29:36|1.1098
04:29:37|1.1098
04:29:38|1.1098
04:29:39|1.1098
04:29:40|1.1098
04:29:41|1.1098
04:29:42|1.1093
04:29:43|1.1093
04:29:44|1.1093
04:29:45|1.1093
04:29:46|1.1089
04:29:47|1.1089
04:29:48|1.1089
04:29:49|1.1089
04:29:50|1.1089
04:29:51|1.109
04:29:52|1.109
04:29:53|1.109
04:29:54|1.109
04:29:55|1.109
04:29:56|1.109
04:29:57|1.109
04:29:58|1.109
04:29:59|1.109
04:30:00|1.109
04:30:01|1.109
04:30:02|1.11
04:30:03|1.1101
04:30:05|1.1099
04:30:07|1.1095
04:30:08|1.1095
04:30:08|1.1095
04:30:10|1.1095
04:30:11|1.1095
04:30:11|1.1095
04:30:13|1.1095
04:30:14|1.1095
04:30:15|1.1095
04:30:16|1.1101
04:30:17|1.1101
04:30:17|1.1101
04:30:18|1.1101
04:30:19|1.1097
04:30:20|1.1097
04:30:21|1.1101
04:30:22|1.1101
04:30:24|1.1101
04:30:25|1.1101
04:30:26|1.1101
04:30:26|1.1101
04:30:27|1.1107
04:30:28|1.1128
04:30:30|1.1124
04:30:31|1.1116
04:30:32|1.1122
04:30:32|1.1124
04:30:33|1.112
04:30:34|1.112
04:30:35|1.112
04:30:36|1.112
04:30:37|1.1115
04:30:39|1.1115
04:30:40|1.1115
04:30:40|1.1121
04:30:42|1.1124
04:30:43|1.1124
04:30:44|1.1123
04:30:44|1.1123
04:30:46|1.1125
04:30:47|1.1125
04:30:47|1.1137
04:30:49|1.1137
04:30:50|1.1133
04:30:50|1.1133
04:30:52|1.1133
04:30:54|1.1133
04:30:54|1.1133
04:30:55|1.1133
04:30:57|1.1133
04:30:57|1.1137
04:30:58|1.1137
04:30:59|1.1137
04:31:00|1.1137
04:31:01|1.1132
04:31:02|1.1115
04:31:03|1.1132
04:31:05|1.1141
04:31:06|1.1141
04:31:07|1.1141
04:31:08|1.1137
04:31:10|1.1139
04:31:11|1.1139
04:31:12|1.1139
04:31:12|1.1139
04:31:13|1.1139
04:31:14|1.1139
04:31:16|1.1141
04:31:17|1.1144
04:31:17|1.1146
04:31:18|1.1146
04:31:19|1.1142
04:31:21|1.1143
04:31:21|1.1143
04:31:23|1.1143
04:31:24|1.1143
04:31:24|1.1143
04:31:26|1.1143
04:31:26|1.1143
04:31:27|1.1144
04:31:28|1.1145
04:31:30|1.1145
04:31:31|1.1145
04:31:32|1.1144
04:31:33|1.1144
04:31:33|1.1144
04:31:34|1.1144
04:31:36|1.1144
04:31:37|1.1144
04:31:38|1.1144
04:31:39|1.1144
04:31:39|1.114
04:31:41|1.1146
04:31:42|1.1147
04:31:43|1.1147
04:31:44|1.1142
04:31:45|1.1142
04:31:46|1.1142
04:31:47|1.1142
04:31:48|1.1143
04:31:49|1.1143
04:31:50|1.1143
04:31:51|1.1143
04:31:52|1.1143
04:31:53|1.1143
04:31:54|1.1145
04:31:55|1.1145
04:31:56|1.1148
04:31:57|1.1148
04:31:58|1.1148
04:31:59|1.1148
04:32:00|1.1148
04:32:01|1.1153
04:32:02|1.1156
04:32:03|1.1158
04:32:04|1.1157
04:32:05|1.1154
04:32:07|1.1161
04:32:08|1.116
04:32:08|1.1161
04:32:10|1.117
04:32:11|1.117
04:32:12|1.1171
04:32:13|1.1167
04:32:14|1.1166
04:32:15|1.1166
04:32:16|1.1166
04:32:17|1.1169
04:32:18|1.1169
04:32:19|1.1184
04:32:20|1.1186
04:32:21|1.1186
04:32:22|1.1186
04:32:23|1.119
04:32:24|1.1184
04:32:25|1.1187
04:32:26|1.1189
04:32:27|1.1187
04:32:28|1.1189
04:32:30|1.1189
04:32:30|1.1189
04:32:32|1.1189
04:32:33|1.1194
04:32:33|1.1201
04:32:34|1.1204
04:32:36|1.1206
04:32:36|1.1206
04:32:37|1.1206
04:32:38|1.1207
04:32:40|1.1207
04:32:41|1.1207
04:32:42|1.1207
04:32:44|1.1203
04:32:44|1.1215
04:32:45|1.1215
04:32:46|1.1215
04:32:48|1.1217
04:32:49|1.1215
04:32:51|1.1215
04:32:51|1.1215
04:32:52|1.1217
04:32:53|1.1217
04:32:55|1.1217
04:32:55|1.1218
04:32:57|1.1218
04:32:58|1.1216
04:32:59|1.1216
04:33:00|1.1217
04:33:00|1.1217
04:33:01|1.1216
04:33:03|1.1216
04:33:03|1.1217
04:33:05|1.1219
04:33:06|1.1219
04:33:07|1.1219
04:33:09|1.1219
04:33:10|1.1219
04:33:12|1.1221
04:33:13|1.1224
04:33:14|1.1224
04:33:15|1.122
04:33:16|1.122
04:33:17|1.1224
04:33:18|1.1224
04:33:18|1.1222
04:33:19|1.1221
04:33:21|1.1221
04:33:22|1.1215
04:33:23|1.1215
04:33:24|1.1215
04:33:25|1.1215
04:33:26|1.1216
04:33:27|1.1216
04:33:28|1.1216
04:33:29|1.1216
04:33:30|1.1216
04:33:31|1.1215
04:33:32|1.1215
04:33:33|1.1215
04:33:34|1.1215
04:33:35|1.1215
04:33:36|1.12
04:33:38|1.1199
04:33:38|1.1199
04:33:39|1.1199
04:33:40|1.1199
04:33:41|1.1199
04:33:42|1.1194
04:33:44|1.1194
04:33:44|1.1194
04:33:46|1.1163
04:33:46|1.1177
04:33:47|1.1175
04:33:48|1.1173
04:33:49|1.1173
04:33:50|1.1173
04:33:51|1.1168
04:33:52|1.1168
04:33:53|1.1162
04:33:54|1.1163
04:33:55|1.1163
04:33:56|1.1163
04:33:58|1.116
04:33:58|1.116
04:33:59|1.116
04:34:01|1.116
04:34:01|1.116
04:34:02|1.116
04:34:03|1.1153
04:34:04|1.115
04:34:05|1.1148
04:34:06|1.1148
04:34:07|1.1148
04:34:09|1.1139
04:34:10|1.1143
04:34:11|1.1143
04:34:13|1.1142
04:34:13|1.1137
04:34:14|1.1137
04:34:15|1.1137
04:34:17|1.1137
04:34:17|1.1144
04:34:19|1.115
04:34:20|1.115
04:34:21|1.1147
04:34:22|1.1145
04:34:23|1.1146
04:34:24|1.1146
04:34:25|1.1143
04:34:26|1.1144
04:34:26|1.1144
04:34:28|1.118
04:34:29|1.1173
04:34:30|1.1173
04:34:31|1.1175
04:34:32|1.1175
04:34:32|1.1169
04:34:34|1.1169
04:34:35|1.1169
04:34:35|1.1166
04:34:37|1.1163
04:34:37|1.1163
04:34:39|1.1164
04:34:40|1.1162
04:34:41|1.1152
04:34:41|1.1143
04:34:43|1.1144
04:34:44|1.1145
04:34:45|1.1129
04:34:46|1.1124
04:34:47|1.1144
04:34:48|1.1144
04:34:49|1.1151
04:34:50|1.1145
04:34:51|1.1145
04:34:52|1.1144
04:34:53|1.1145
04:34:54|1.1145
04:34:55|1.114
04:34:56|1.114
04:34:57|1.114
04:34:58|1.1144
04:34:59|1.1135
04:35:00|1.1131
04:35:01|1.1112
04:35:02|1.1107
04:35:04|1.1109
04:35:05|1.1112
04:35:06|1.1112
04:35:06|1.1112
04:35:07|1.1112
04:35:09|1.1112
04:35:10|1.1109
04:35:12|1.1109
04:35:13|1.1107
04:35:15|1.1111
04:35:15|1.1111
04:35:17|1.1111
04:35:18|1.1111
04:35:19|1.1112
04:35:19|1.1115
04:35:21|1.1113
04:35:21|1.1115
04:35:23|1.1118
04:35:24|1.1113
04:35:24|1.111
04:35:26|1.111
04:35:27|1.111
04:35:27|1.1112
04:35:29|1.1105
04:35:31|1.1105
04:35:32|1.1105
04:35:33|1.1105
04:35:33|1.1105
04:35:35|1.1105
04:35:35|1.1105
04:35:36|1.1105
04:35:37|1.1105
04:35:38|1.1105
04:35:39|1.1105
04:35:40|1.1105
04:35:42|1.1105
04:35:42|1.1105
04:35:44|1.1105
04:35:44|1.1105
04:35:45|1.1105
04:35:46|1.1105
04:35:48|1.1104
04:35:49|1.1104
04:35:50|1.1104
04:35:51|1.1104
04:35:51|1.1104
04:35:52|1.1105
04:35:53|1.1109
04:35:54|1.1109
04:35:55|1.1109
04:35:56|1.1109
04:35:57|1.1107
04:35:59|1.1107
04:35:59|1.1107
04:36:00|1.1107
04:36:01|1.1107
04:36:02|1.1108
04:36:03|1.1108
04:36:04|1.1108
04:36:06|1.1111
04:36:06|1.1112
04:36:08|1.1112
04:36:08|1.1112
04:36:09|1.1117
04:36:10|1.1117
04:36:12|1.1116
04:36:13|1.1116
04:36:14|1.1116
04:36:15|1.1116
04:36:15|1.1117
04:36:16|1.1117
04:36:17|1.1117
04:36:18|1.1117
04:36:19|1.1117
04:36:21|1.1117
04:36:21|1.1117
04:36:23|1.1117
04:36:24|1.1117
04:36:25|1.1116
04:36:26|1.1116
04:36:27|1.1116
04:36:28|1.1116
04:36:29|1.1116
04:36:30|1.1112
04:36:31|1.1112
04:36:32|1.1118
04:36:33|1.1118
04:36:34|1.1118
04:36:35|1.1118
04:36:36|1.1118
04:36:37|1.1118
04:36:38|1.1118
04:36:39|1.1118
04:36:40|1.1118
04:36:41|1.112
04:36:42|1.112
04:36:43|1.112
04:36:44|1.112
04:36:45|1.112
04:36:46|1.112
04:36:47|1.1125
04:36:48|1.1123
04:36:49|1.1123
04:36:50|1.1129
04:36:51|1.1129
04:36:52|1.1129
04:36:53|1.1129
04:36:54|1.1129
04:36:55|1.1129
04:36:56|1.1132
04:36:57|1.1142
04:36:59|1.114
04:36:59|1.114
04:37:01|1.114
04:37:01|1.114
04:37:02|1.114
04:37:03|1.114
04:37:05|1.114
04:37:05|1.114
04:37:06|1.114
04:37:07|1.114
04:37:08|1.114
04:37:10|1.1141
04:37:11|1.1142
04:37:13|1.1142
04:37:14|1.1142
04:37:15|1.1144
04:37:16|1.115
04:37:17|1.1145
04:37:19|1.1148
04:37:20|1.1148
04:37:21|1.1148
04:37:21|1.1148
04:37:23|1.1148
04:37:24|1.1148
04:37:24|1.1148
04:37:26|1.1148
04:37:27|1.1142
04:37:28|1.114
04:37:28|1.1144
04:37:30|1.1144
04:37:30|1.1144
04:37:31|1.1142
04:37:33|1.1142
04:37:33|1.1142
04:37:35|1.1142
04:37:36|1.1142
04:37:37|1.1136
04:37:38|1.1136
04:37:39|1.1135
04:37:40|1.1135
04:37:41|1.1135
04:37:42|1.1138
04:37:44|1.1138
04:37:44|1.1138
04:37:45|1.1138
04:37:46|1.1143
04:37:47|1.1143
04:37:48|1.1143
04:37:49|1.1145
04:37:50|1.1145
04:37:51|1.1154
04:37:53|1.1154
04:37:54|1.1154
04:37:54|1.1154
04:37:56|1.1154
04:37:56|1.1154
04:37:58|1.1154
04:37:59|1.1156
04:37:59|1.1156
04:38:00|1.1156
04:38:02|1.1151
04:38:02|1.1151
04:38:04|1.1154
04:38:04|1.1154
04:38:05|1.1153
04:38:06|1.1153
04:38:07|1.1153
04:38:08|1.1153
04:38:09|1.1152
04:38:10|1.1152
04:38:12|1.1151
04:38:14|1.1148
04:38:15|1.1148
04:38:15|1.1145
04:38:17|1.1145
04:38:18|1.1145
04:38:19|1.1145
04:38:20|1.1145
04:38:22|1.1136
04:38:22|1.1136
04:38:23|1.1137
04:38:25|1.1138
04:38:25|1.1138
04:38:26|1.1141
04:38:28|1.1141
04:38:28|1.1138
04:38:29|1.1137
04:38:31|1.1135
04:38:32|1.1137
04:38:33|1.1137
04:38:34|1.1137
04:38:35|1.1135
04:38:37|1.1135
04:38:38|1.1135
04:38:38|1.1135
04:38:40|1.1134
04:38:40|1.1131
04:38:41|1.1131
04:38:42|1.1131
04:38:43|1.1131
04:38:44|1.1128
04:38:46|1.1128
04:38:46|1.1128
04:38:47|1.1128
04:38:49|1.1127
04:38:49|1.1127
04:38:51|1.1124
04:38:51|1.1126
04:38:52|1.1126
04:38:53|1.1126
04:38:54|1.1126
04:38:55|1.1126
04:38:57|1.1126
04:38:57|1.1126
04:38:58|1.113
04:38:59|1.113
04:39:00|1.113
04:39:01|1.113
04:39:02|1.1132
04:39:03|1.1131
04:39:05|1.113
04:39:06|1.113
04:39:06|1.1128
04:39:07|1.1128
04:39:09|1.1128
04:39:09|1.1135
04:39:10|1.1135
04:39:12|1.1135
04:39:13|1.1133
04:39:15|1.1133
04:39:16|1.113
04:39:18|1.113
04:39:19|1.113
04:39:20|1.1125
04:39:21|1.1125
04:39:21|1.1125
04:39:22|1.1125
04:39:24|1.1123
04:39:25|1.1129
04:39:26|1.1129
04:39:27|1.1129
04:39:28|1.1131
04:39:29|1.1131
04:39:30|1.1131
04:39:31|1.1131
04:39:32|1.1131
04:39:33|1.1131
04:39:34|1.1128
04:39:35|1.1128
04:39:36|1.1127
04:39:37|1.1127
04:39:38|1.113
04:39:39|1.1128
04:39:40|1.1128
04:39:41|1.1128
04:39:42|1.1128
04:39:43|1.1128
04:39:44|1.1128
04:39:45|1.1125
04:39:47|1.1125
04:39:47|1.1125
04:39:49|1.1126
04:39:50|1.1126
04:39:50|1.1125
04:39:51|1.1125
04:39:52|1.1125
04:39:54|1.1125
04:39:54|1.1123
04:39:56|1.1123
04:39:56|1.1123
04:39:57|1.1123
04:39:59|1.1124
04:40:00|1.1124
04:40:01|1.1124
04:40:02|1.1125
04:40:03|1.1125
04:40:04|1.1125
04:40:05|1.1125
04:40:06|1.1125
04:40:07|1.1125
04:40:08|1.1121
04:40:09|1.1121
04:40:10|1.1121
04:40:11|1.1121
04:40:12|1.1121
04:40:13|1.1121
04:40:15|1.1116
04:40:16|1.1116
04:40:18|1.1116
04:40:18|1.1106
04:40:19|1.1106
04:40:20|1.1105
04:40:22|1.1101
04:40:23|1.1101
04:40:24|1.1102
04:40:25|1.1102
04:40:26|1.1101
04:40:27|1.1105
04:40:28|1.1103
04:40:29|1.1105
04:40:31|1.1103
04:40:31|1.1103
04:40:32|1.1101
04:40:33|1.1101
04:40:35|1.1101
04:40:35|1.1101
04:40:36|1.1102
04:40:37|1.1102
04:40:39|1.1102
04:40:39|1.1102
04:40:41|1.1106
04:40:42|1.1101
04:40:43|1.1102
04:40:44|1.1102
04:40:45|1.1118
04:40:46|1.1118
04:40:47|1.1116
04:40:48|1.1116
04:40:49|1.1116
04:40:50|1.1116
04:40:51|1.1116
04:40:52|1.1116
04:40:53|1.1116
04:40:54|1.1116
04:40:55|1.1112
04:40:56|1.1114
04:40:57|1.1118
04:40:58|1.1118
04:40:59|1.1117
04:41:00|1.1117
04:41:02|1.1117
04:41:02|1.1117
04:41:03|1.1117
04:41:04|1.1117
04:41:05|1.1105
04:41:07|1.1107
04:41:07|1.1107
04:41:08|1.111
04:41:09|1.111
04:41:10|1.111
04:41:11|1.1102
04:41:12|1.1102
04:41:14|1.1102
04:41:14|1.1102
04:41:16|1.1101
04:41:17|1.1102
04:41:17|1.1105
04:41:18|1.1105
04:41:20|1.1105
04:41:21|1.1103
04:41:22|1.1103
04:41:24|1.1103
04:41:24|1.1103
04:41:26|1.1103
04:41:26|1.1103
04:41:28|1.1105
04:41:29|1.1107
04:41:30|1.1107
04:41:31|1.1101
04:41:32|1.1101
04:41:33|1.1101
04:41:34|1.1102
04:41:35|1.1102
04:41:36|1.1102
04:41:37|1.1102
04:41:38|1.1102
04:41:40|1.1102
04:41:40|1.1102
04:41:42|1.1102
04:41:43|1.1102
04:41:44|1.1102
04:41:44|1.1102
04:41:45|1.1102
04:41:47|1.1102
04:41:48|1.1102
04:41:48|1.1102
04:41:50|1.1102
04:41:50|1.11
04:41:51|1.11
04:41:52|1.11
04:41:54|1.1101
04:41:56|1.1102
04:41:56|1.1102
04:41:58|1.1102
04:41:58|1.1102
04:41:59|1.1102
04:42:01|1.1106
04:42:01|1.1106
04:42:02|1.1106
04:42:03|1.1106
04:42:05|1.1106
04:42:06|1.1106
04:42:07|1.1106
04:42:08|1.1105
04:42:08|1.1105
04:42:09|1.1105
04:42:11|1.1105
04:42:11|1.1105
04:42:12|1.1105
04:42:13|1.1105
04:42:14|1.1103
04:42:15|1.1101
04:42:17|1.1101
04:42:17|1.1101
04:42:18|1.1101
04:42:19|1.1101
04:42:21|1.1101
04:42:23|1.1101
04:42:24|1.1102
04:42:24|1.1102
04:42:25|1.1105
04:42:26|1.1105
04:42:28|1.1105
04:42:29|1.1105
04:42:30|1.1104
04:42:31|1.1102
04:42:32|1.1111
04:42:33|1.1107
04:42:34|1.1107
04:42:35|1.1107
04:42:36|1.1103
04:42:37|1.1103
04:42:38|1.1103
04:42:40|1.1103
04:42:40|1.1103
04:42:42|1.1103
04:42:42|1.1103
04:42:43|1.1103
04:42:44|1.1103
04:42:46|1.1103
04:42:47|1.1101
04:42:47|1.1101
04:42:48|1.1101
04:42:49|1.11
04:42:50|1.11
04:42:51|1.11
04:42:53|1.11
04:42:54|1.11
04:42:54|1.11
04:42:55|1.1103
04:42:57|1.1103
04:42:57|1.1103
04:42:58|1.1103
04:43:00|1.1103
04:43:01|1.1107
04:43:02|1.1107
04:43:02|1.1107
04:43:04|1.1107
04:43:04|1.1107
04:43:06|1.1107
04:43:06|1.1105
04:43:07|1.1105
04:43:08|1.1107
04:43:09|1.1107
04:43:10|1.1107
04:43:12|1.1103
04:43:12|1.1103
04:43:13|1.1103
04:43:14|1.1102
04:43:16|1.1102
04:43:18|1.1102
04:43:18|1.1102
04:43:19|1.1102
04:43:21|1.1102
04:43:21|1.1101
04:43:23|1.1101
04:43:23|1.1102
04:43:25|1.111
04:43:26|1.112
04:43:27|1.112
04:43:27|1.1117
04:43:29|1.1117
04:43:30|1.1117
04:43:31|1.1117
04:43:32|1.1117
04:43:33|1.112
04:43:34|1.112
04:43:35|1.112
04:43:36|1.1116
04:43:37|1.1114
04:43:38|1.1115
04:43:39|1.1115
04:43:40|1.1115
04:43:41|1.1115
04:43:43|1.1115
04:43:43|1.1115
04:43:45|1.1115
04:43:45|1.1115
04:43:46|1.1121
04:43:47|1.1121
04:43:48|1.1121
04:43:50|1.1122
04:43:51|1.1124
04:43:51|1.1124
04:43:53|1.1124
04:43:53|1.1124
04:43:56|1.1122
04:43:56|1.1122
04:43:58|1.1122
04:43:58|1.1122
04:43:59|1.1122
04:44:00|1.1122
04:44:01|1.1122
04:44:02|1.1122
04:44:04|1.1122
04:44:04|1.1117
04:44:05|1.1117
04:44:06|1.1117
04:44:07|1.1118
04:44:08|1.1118
04:44:09|1.1116
04:44:11|1.1119
04:44:12|1.1118
04:44:13|1.1109
04:44:14|1.1109
04:44:15|1.1109
04:44:16|1.1109
04:44:17|1.1105
04:44:18|1.1105
04:44:19|1.1103
04:44:20|1.1101
04:44:21|1.1101
04:44:22|1.1105
04:44:24|1.1105
04:44:25|1.1104
04:44:26|1.1104
04:44:27|1.1103
04:44:28|1.1104
04:44:29|1.1104
04:44:29|1.1105
04:44:31|1.1109
04:44:31|1.1109
04:44:34|1.112
04:44:34|1.112
04:44:35|1.112
04:44:36|1.112
04:44:37|1.1119
04:44:38|1.1119
04:44:39|1.1119
04:44:40|1.1119
04:44:41|1.1119
04:44:42|1.1119
04:44:44|1.1119
04:44:44|1.112
04:44:45|1.112
04:44:47|1.112
04:44:47|1.112
04:44:49|1.112
04:44:49|1.112
04:44:50|1.112
04:44:51|1.112
04:44:52|1.112
04:44:54|1.1118
04:44:55|1.1118
04:44:56|1.1118
04:44:56|1.1119
04:44:57|1.1119
04:44:58|1.1114
04:44:59|1.1114
04:45:00|1.1112
04:45:01|1.1112
04:45:02|1.1112
04:45:03|1.1107
04:45:05|1.1107
04:45:05|1.1102
04:45:07|1.1102
04:45:08|1.1102
04:45:09|1.1102
04:45:10|1.1103
04:45:11|1.1104
04:45:12|1.1107
04:45:13|1.1107
04:45:14|1.1107
04:45:15|1.11
04:45:16|1.11
04:45:17|1.11
04:45:18|1.1102
04:45:20|1.1102
04:45:21|1.1102
04:45:22|1.1102
04:45:22|1.1103
04:45:24|1.1102
04:45:25|1.1106
04:45:26|1.1111
04:45:26|1.1109
04:45:28|1.1109
04:45:28|1.1109
04:45:30|1.1109
04:45:31|1.1107
04:45:31|1.1108
04:45:32|1.1108
04:45:33|1.1108
04:45:35|1.1108
04:45:35|1.1092
04:45:36|1.1095
04:45:38|1.1094
04:45:39|1.1094
04:45:40|1.1096
04:45:40|1.1096
04:45:41|1.1096
04:45:42|1.1096
04:45:43|1.1096
04:45:45|1.1096
04:45:46|1.1096
04:45:46|1.1096
04:45:48|1.1096
04:45:49|1.1096
04:45:50|1.1096
04:45:51|1.109
04:45:52|1.1088
04:45:53|1.1087
04:45:54|1.1087
04:45:55|1.1087
04:45:56|1.1087
04:45:57|1.1087
04:45:58|1.1087
04:45:59|1.1087
04:46:00|1.1091
04:46:01|1.1091
04:46:02|1.1091
04:46:03|1.1091
04:46:04|1.1096
04:46:05|1.1096
04:46:06|1.1096
04:46:07|1.1096
04:46:08|1.1096
04:46:09|1.1096
04:46:10|1.109
04:46:11|1.1092
04:46:12|1.1092
04:46:13|1.1092
04:46:14|1.1092
04:46:15|1.1089
04:46:16|1.1091
04:46:17|1.1091
04:46:18|1.1091
04:46:19|1.1091
04:46:20|1.1095
04:46:21|1.1093
04:46:22|1.1093
04:46:24|1.1093
04:46:24|1.1093
04:46:26|1.1093
04:46:26|1.1094
04:46:28|1.1094
04:46:29|1.1094
04:46:29|1.1094
04:46:30|1.1094
04:46:31|1.1094
04:46:33|1.1094
04:46:34|1.1094
04:46:35|1.1094
04:46:35|1.1094
04:46:37|1.1094
04:46:37|1.1094
04:46:39|1.1092
04:46:40|1.1092
04:46:41|1.1092
04:46:42|1.1092
04:46:43|1.1094
04:46:44|1.1094
04:46:45|1.1094
04:46:45|1.1094
04:46:47|1.1094
04:46:48|1.109
04:46:49|1.109
04:46:50|1.109
04:46:51|1.1092
04:46:52|1.1092
04:46:53|1.1092
04:46:54|1.1092
04:46:55|1.1092
04:46:56|1.1092
04:46:57|1.1092
04:46:58|1.1092
04:46:59|1.1095
04:47:00|1.1095
04:47:01|1.1093
04:47:03|1.1093
04:47:04|1.1093
04:47:05|1.109
04:47:05|1.109
04:47:07|1.109
04:47:08|1.109
04:47:09|1.109
04:47:09|1.109
04:47:10|1.109
04:47:13|1.109
04:47:14|1.109
04:47:14|1.109
04:47:15|1.109
04:47:16|1.109
04:47:18|1.109
04:47:18|1.109
04:47:20|1.1087
04:47:20|1.1087
04:47:21|1.1087
04:47:23|1.1087
04:47:24|1.1087
04:47:25|1.1087
04:47:26|1.1087
04:47:27|1.1087
04:47:28|1.1087
04:47:28|1.1087
04:47:30|1.1091
04:47:31|1.1089
04:47:32|1.1083
04:47:33|1.1083
04:47:34|1.1085
04:47:35|1.1085
04:47:36|1.1088
04:47:38|1.1088
04:47:39|1.1088
04:47:39|1.1088
04:47:40|1.1088
04:47:41|1.1088
04:47:42|1.1088
04:47:43|1.1088
04:47:44|1.1088
04:47:45|1.1088
04:47:46|1.1088
04:47:47|1.1093
04:47:48|1.1093
04:47:49|1.1111
04:47:50|1.1115
04:47:51|1.1116
04:47:52|1.112
04:47:53|1.112
04:47:54|1.112
04:47:55|1.112
04:47:56|1.1121
04:47:57|1.1092
04:47:58|1.1102
04:47:59|1.1102
04:48:01|1.111
04:48:01|1.111
04:48:02|1.111
04:48:03|1.111
04:48:04|1.111
04:48:05|1.111
04:48:06|1.1109
04:48:08|1.1108
04:48:08|1.1108
04:48:10|1.1108
04:48:11|1.1108
04:48:13|1.1102
04:48:14|1.1102
04:48:15|1.1102
04:48:17|1.1102
04:48:17|1.1102
04:48:18|1.1102
04:48:19|1.1102
04:48:20|1.1102
04:48:21|1.1102
04:48:22|1.1102
04:48:24|1.1102
04:48:24|1.1097
04:48:26|1.1097
04:48:27|1.1097
04:48:27|1.1095
04:48:29|1.1096
04:48:30|1.1096
04:48:31|1.1096
04:48:31|1.1096
04:48:33|1.1096
04:48:33|1.1096
04:48:35|1.1096
04:48:36|1.1096
04:48:36|1.1096
04:48:38|1.1089
04:48:39|1.1089
04:48:40|1.109
04:48:42|1.1087
04:48:43|1.1087
04:48:43|1.1087
04:48:44|1.1087
04:48:45|1.1087
04:48:46|1.1087
04:48:48|1.1087
04:48:48|1.1087
04:48:49|1.1089
04:48:50|1.1089
04:48:51|1.1089
04:48:52|1.1089
04:48:54|1.1089
04:48:54|1.1089
04:48:56|1.1089
04:48:56|1.1089
04:48:58|1.1089
04:48:59|1.1089
04:49:00|1.1089
04:49:00|1.1089
04:49:01|1.1094
04:49:02|1.1094
04:49:04|1.1094
04:49:05|1.1094
04:49:07|1.1094
04:49:08|1.1094
04:49:10|1.1094
04:49:11|1.1092
04:49:12|1.1091
04:49:12|1.1091
04:49:14|1.1091
04:49:15|1.1091
04:49:16|1.1088
04:49:17|1.1088
04:49:18|1.1088
04:49:19|1.1088
04:49:20|1.1083
04:49:21|1.1083
04:49:23|1.1083
04:49:24|1.1081
04:49:25|1.1081
04:49:26|1.1082
04:49:27|1.1081
04:49:28|1.1081
04:49:29|1.1082
04:49:30|1.1082
04:49:31|1.1082
04:49:32|1.108
04:49:33|1.108
04:49:34|1.108
04:49:35|1.108
04:49:36|1.108
04:49:37|1.108
04:49:38|1.108
04:49:40|1.108
04:49:40|1.108
04:49:41|1.108
04:49:43|1.108
04:49:44|1.108
04:49:45|1.108
04:49:47|1.1082
04:49:47|1.1082
04:49:49|1.1082
04:49:49|1.1076
04:49:51|1.1076
04:49:51|1.108
04:49:53|1.108
04:49:54|1.1081
04:49:54|1.1081
04:49:55|1.1081
04:49:57|1.108
04:49:58|1.108
04:49:58|1.108
04:50:01|1.108
04:50:02|1.108
04:50:03|1.108
04:50:03|1.108
04:50:04|1.108
04:50:06|1.108
04:50:07|1.108
04:50:08|1.1078
04:50:10|1.1074
04:50:11|1.1072
04:50:12|1.1074
04:50:13|1.1074
04:50:14|1.1074
04:50:15|1.1077
04:50:16|1.1077
04:50:17|1.1064
04:50:18|1.1067
04:50:20|1.1067
04:50:20|1.1067
04:50:21|1.1067
04:50:22|1.1069
04:50:23|1.1069
04:50:25|1.1069
04:50:25|1.1068
04:50:27|1.1068
04:50:28|1.1066
04:50:28|1.1068
04:50:30|1.1068
04:50:31|1.1068
04:50:32|1.1065
04:50:33|1.1066
04:50:34|1.106
04:50:35|1.106
04:50:35|1.1063
04:50:37|1.1063
04:50:39|1.1061
04:50:39|1.1061
04:50:40|1.1061
04:50:41|1.1061
04:50:43|1.1059
04:50:43|1.1059
04:50:45|1.1059
04:50:45|1.1058
04:50:46|1.1058
04:50:47|1.1057
04:50:48|1.1057
04:50:49|1.1057
04:50:51|1.1057
04:50:51|1.1056
04:50:53|1.1056
04:50:54|1.1058
04:50:55|1.1057
04:50:56|1.1053
04:50:57|1.1052
04:50:57|1.1052
04:50:59|1.1052
04:51:00|1.105
04:51:00|1.1056
04:51:02|1.1056
04:51:02|1.1055
04:51:04|1.1058
04:51:05|1.1055
04:51:06|1.1055
04:51:06|1.1058
04:51:08|1.1058
04:51:10|1.1059
04:51:11|1.109
04:51:12|1.1105
04:51:13|1.1109
04:51:14|1.1114
04:51:15|1.1104
04:51:16|1.1103
04:51:17|1.1112
04:51:18|1.1115
04:51:19|1.1115
04:51:20|1.1116
04:51:21|1.1122
04:51:22|1.1124
04:51:23|1.1122
04:51:24|1.1122
04:51:25|1.1122
04:51:26|1.1129
04:51:27|1.1129
04:51:28|1.1133
04:51:30|1.1142
04:51:30|1.1137
04:51:32|1.1134
04:51:32|1.1133
04:51:33|1.1133
04:51:35|1.1128
04:51:36|1.1128
04:51:37|1.1121
04:51:38|1.1121
04:51:40|1.1119
04:51:40|1.1117
04:51:41|1.1117
04:51:43|1.1117
04:51:44|1.1117
04:51:45|1.1117
04:51:45|1.1117
04:51:46|1.1117
04:51:48|1.1118
04:51:49|1.1118
04:51:50|1.1118
04:51:51|1.1118
04:51:52|1.1122
04:51:53|1.1122
04:51:54|1.1127
04:51:55|1.1127
04:51:56|1.1129
04:51:57|1.1131
04:51:58|1.1131
04:51:59|1.1131
04:52:00|1.1131
04:52:01|1.1131
04:52:02|1.1124
04:52:03|1.1124
04:52:04|1.1124
04:52:05|1.1124
04:52:06|1.1124
04:52:07|1.1122
04:52:08|1.1122
04:52:09|1.1118
04:52:10|1.1118
04:52:11|1.1118
04:52:12|1.1118
04:52:13|1.1116
04:52:14|1.1116
04:52:15|1.1116
04:52:17|1.1121
04:52:18|1.1118
04:52:19|1.1118
04:52:19|1.1118
04:52:20|1.1118
04:52:21|1.1118
04:52:22|1.1127
04:52:24|1.113
04:52:24|1.1132
04:52:25|1.1138
04:52:27|1.1138
04:52:27|1.1138
04:52:28|1.1142
04:52:29|1.114
04:52:31|1.114
04:52:32|1.1137
04:52:33|1.1135
04:52:34|1.1135
04:52:35|1.1135
04:52:36|1.1132
04:52:37|1.1131
04:52:38|1.1131
04:52:39|1.1132
04:52:40|1.1132
04:52:41|1.1129
04:52:42|1.1129
04:52:43|1.1125
04:52:44|1.1125
04:52:45|1.112
04:52:46|1.112
04:52:47|1.1121
04:52:48|1.1121
04:52:49|1.1121
04:52:50|1.1121
04:52:51|1.1121
04:52:52|1.1121
04:52:53|1.1121
04:52:54|1.1121
04:52:55|1.1121
04:52:56|1.1121
04:52:57|1.1121
04:52:58|1.1121
04:52:59|1.1121
04:53:00|1.1121
04:53:01|1.1112
04:53:02|1.1112
04:53:03|1.1112
04:53:04|1.1112
04:53:05|1.1112
04:53:06|1.1112
04:53:07|1.111
04:53:08|1.111
04:53:09|1.1111
04:53:10|1.1111
04:53:11|1.1114
04:53:12|1.1108
04:53:13|1.1107
04:53:14|1.1102
04:53:15|1.1102
04:53:17|1.1103
04:53:17|1.1103
04:53:19|1.1103
04:53:19|1.1103
04:53:20|1.1097
04:53:22|1.1097
04:53:22|1.1094
04:53:23|1.1094
04:53:24|1.1094
04:53:25|1.109
04:53:26|1.1092
04:53:27|1.1092
04:53:28|1.1092
04:53:29|1.1092
04:53:30|1.1092
04:53:31|1.1092
04:53:32|1.1092
04:53:33|1.1095
04:53:35|1.1096
04:53:35|1.1104
04:53:36|1.1096
04:53:37|1.1096
04:53:38|1.1096
04:53:40|1.1096
04:53:41|1.1096
04:53:41|1.1096
04:53:42|1.1096
04:53:43|1.1096
04:53:44|1.1096
04:53:45|1.1096
04:53:46|1.1096
04:53:47|1.1096
04:53:49|1.1096
04:53:49|1.1096
04:53:50|1.1096
04:53:52|1.1096
04:53:52|1.1096
04:53:53|1.1092
04:53:54|1.1088
04:53:55|1.1088
04:53:57|1.1088
04:53:57|1.1093
04:53:58|1.1093
04:53:59|1.1093
04:54:00|1.1093
04:54:01|1.1092
04:54:02|1.1097
04:54:03|1.1097
04:54:05|1.1095
04:54:05|1.1095
04:54:06|1.1095
04:54:08|1.1095
04:54:09|1.1095
04:54:09|1.1095
04:54:10|1.1101
04:54:11|1.1087
04:54:13|1.1084
04:54:14|1.1085
04:54:15|1.1085
04:54:16|1.1085
04:54:18|1.1085
04:54:18|1.1085
04:54:20|1.1085
04:54:21|1.1085
04:54:21|1.1092
04:54:22|1.1097
04:54:24|1.11
04:54:24|1.11
04:54:25|1.11
04:54:26|1.11
04:54:27|1.11
04:54:28|1.1099
04:54:29|1.1099
04:54:31|1.1099
04:54:32|1.1099
04:54:33|1.1099
04:54:33|1.1099
04:54:34|1.1094
04:54:36|1.1094
04:54:36|1.1094
04:54:38|1.1094
04:54:39|1.1091
04:54:39|1.1091
04:54:40|1.1098
04:54:42|1.1098
04:54:43|1.11
04:54:44|1.11
04:54:45|1.11
04:54:46|1.11
04:54:47|1.11
04:54:48|1.11
04:54:49|1.1102
04:54:50|1.1102
04:54:51|1.1099
04:54:52|1.1099
04:54:53|1.1099
04:54:54|1.1099
04:54:55|1.1099
04:54:56|1.1099
04:54:57|1.1099
04:54:58|1.1099
04:54:59|1.1099
04:55:00|1.1099
04:55:01|1.11
04:55:02|1.11
04:55:03|1.11
04:55:04|1.11
04:55:05|1.11
04:55:06|1.11
04:55:07|1.1099
04:55:08|1.1099
04:55:09|1.1098
04:55:10|1.1098
04:55:11|1.1098
04:55:13|1.1098
04:55:15|1.1094
04:55:16|1.1095
04:55:17|1.1091
04:55:18|1.1091
04:55:19|1.1091
04:55:19|1.1091
04:55:20|1.1091
04:55:21|1.1123
04:55:22|1.1134
04:55:23|1.1136
04:55:25|1.114
04:55:25|1.1141
04:55:27|1.1142
04:55:28|1.1142
04:55:29|1.1141
04:55:29|1.1141
04:55:30|1.1141
04:55:31|1.1141
04:55:32|1.1141
04:55:33|1.1141
04:55:34|1.1141
04:55:36|1.1141
04:55:36|1.1141
04:55:38|1.1133
04:55:38|1.1124
04:55:40|1.1126
04:55:41|1.1121
04:55:42|1.1123
04:55:43|1.1123
04:55:44|1.1123
04:55:45|1.1126
04:55:46|1.1126
04:55:46|1.1126
04:55:48|1.1126
04:55:49|1.1126
04:55:50|1.1126
04:55:51|1.1126
04:55:52|1.1126
04:55:53|1.1126
04:55:55|1.1126
04:55:55|1.1126
04:55:56|1.1126
04:55:57|1.1126
04:55:58|1.1126
04:55:59|1.1126
04:56:00|1.1126
04:56:01|1.1121
04:56:02|1.1121
04:56:03|1.1109
04:56:04|1.1106
04:56:05|1.1114
04:56:06|1.1115
04:56:07|1.1116
04:56:08|1.111
04:56:09|1.1107
04:56:10|1.1109
04:56:12|1.1109
04:56:12|1.1109
04:56:14|1.1115
04:56:15|1.1106
04:56:17|1.1103
04:56:18|1.1108
04:56:19|1.1108
04:56:21|1.1109
04:56:22|1.1117
04:56:23|1.1117
04:56:24|1.1115
04:56:25|1.1121
04:56:26|1.1124
04:56:26|1.1124
04:56:28|1.1124
04:56:29|1.1124
04:56:29|1.1123
04:56:31|1.1123
04:56:32|1.1123
04:56:33|1.1123
04:56:34|1.1119
04:56:34|1.1119
04:56:36|1.1119
04:56:37|1.1119
04:56:38|1.1119
04:56:39|1.1119
04:56:40|1.1123
04:56:41|1.1129
04:56:42|1.1134
04:56:43|1.1134
04:56:44|1.1134
04:56:45|1.1134
04:56:46|1.1134
04:56:47|1.1134
04:56:48|1.1141
04:56:49|1.1141
04:56:50|1.1141
04:56:51|1.1141
04:56:52|1.1144
04:56:53|1.1144
04:56:54|1.1144
04:56:55|1.1144
04:56:56|1.1144
04:56:57|1.1144
04:56:58|1.1144
04:56:59|1.1141
04:57:00|1.1148
04:57:01|1.1148
04:57:02|1.1144
04:57:03|1.1144
04:57:04|1.1144
04:57:05|1.1144
04:57:06|1.1144
04:57:07|1.1144
04:57:08|1.1144
04:57:09|1.1144
04:57:10|1.1141
04:57:11|1.1141
04:57:12|1.1141
04:57:13|1.1141
04:57:14|1.1141
04:57:16|1.1134
04:57:17|1.1134
04:57:18|1.1133
04:57:19|1.1133
04:57:20|1.1132
04:57:22|1.1132
04:57:22|1.1128
04:57:23|1.1124
04:57:24|1.1124
04:57:25|1.1124
04:57:26|1.1132
04:57:28|1.1128
04:57:29|1.1135
04:57:30|1.1135
04:57:31|1.1135
04:57:32|1.1135
04:57:33|1.1135
04:57:35|1.113
04:57:36|1.113
04:57:37|1.113
04:57:37|1.113
04:57:39|1.113
04:57:40|1.113
04:57:41|1.113
04:57:42|1.113
04:57:42|1.113
04:57:44|1.113
04:57:44|1.113
04:57:46|1.1129
04:57:47|1.1129
04:57:48|1.1129
04:57:49|1.1129
04:57:50|1.1129
04:57:51|1.1129
04:57:52|1.1129
04:57:54|1.1129
04:57:54|1.1122
04:57:56|1.1119
04:57:57|1.1119
04:57:58|1.1119
04:57:59|1.1119
04:57:59|1.1119
04:58:00|1.1111
04:58:01|1.1111
04:58:03|1.1111
04:58:04|1.1111
04:58:05|1.1111
04:58:06|1.1111
04:58:07|1.1107
04:58:08|1.1103
04:58:09|1.1103
04:58:09|1.1103
04:58:11|1.1103
04:58:12|1.1101
04:58:13|1.1111
04:58:14|1.111
04:58:15|1.111
04:58:17|1.1108
04:58:18|1.1111
04:58:18|1.1111
04:58:20|1.1111
04:58:20|1.1111
04:58:22|1.1111
04:58:23|1.1111
04:58:24|1.1111
04:58:24|1.1111
04:58:26|1.1107
04:58:27|1.1107
04:58:28|1.1107
04:58:29|1.1104
04:58:29|1.1099
04:58:30|1.1098
04:58:32|1.1098
04:58:33|1.1098
04:58:35|1.1098
04:58:35|1.1101
04:58:36|1.1104
04:58:38|1.1109
04:58:38|1.1109
04:58:39|1.1104
04:58:40|1.1104
04:58:41|1.1104
04:58:42|1.1104
04:58:43|1.1104
04:58:44|1.1101
04:58:45|1.1101
04:58:46|1.1101
04:58:48|1.1102
04:58:48|1.1102
04:58:49|1.1102
04:58:50|1.1102
04:58:52|1.1107
04:58:53|1.1107
04:58:53|1.1107
04:58:54|1.1107
04:58:55|1.1107
04:58:58|1.1107
04:58:58|1.1107
04:58:59|1.1107
04:59:00|1.1107
04:59:01|1.1107
04:59:03|1.1107
04:59:03|1.1107
04:59:04|1.1107
04:59:05|1.1107
04:59:06|1.1107
04:59:07|1.1107
04:59:09|1.1107
04:59:09|1.1107
04:59:11|1.1107
04:59:11|1.1107
04:59:13|1.1096
04:59:13|1.1092
04:59:15|1.1092
04:59:16|1.1093
04:59:16|1.1093
04:59:18|1.1093
04:59:19|1.1093
04:59:20|1.1093
04:59:21|1.1093
04:59:22|1.1093
04:59:23|1.1095
04:59:24|1.1095
04:59:25|1.1095
04:59:26|1.1091
04:59:28|1.1091
04:59:28|1.1094
04:59:29|1.1094
04:59:30|1.1094
04:59:32|1.1094
04:59:32|1.1094
04:59:34|1.1094
04:59:35|1.1091
04:59:36|1.109
04:59:37|1.109
04:59:38|1.109
04:59:38|1.109
04:59:39|1.109
04:59:41|1.109
04:59:42|1.109
04:59:43|1.109
04:59:44|1.109
04:59:45|1.109
04:59:45|1.1089
04:59:46|1.1087
04:59:47|1.1087
04:59:49|1.1087
04:59:50|1.1085
04:59:51|1.1087
04:59:52|1.1087
04:59:53|1.1087
04:59:53|1.1087
04:59:55|1.1088
04:59:56|1.1088
04:59:57|1.1088
04:59:58|1.1088
04:59:58|1.1083
05:00:00|1.1083
05:00:01|1.1083
05:00:02|1.1083
05:00:04|1.1077
05:00:05|1.1073
05:00:06|1.1074
05:00:07|1.1075
05:00:07|1.1075
05:00:09|1.1069
05:00:10|1.1074
05:00:11|1.1074
05:00:12|1.1068
05:00:13|1.1068
05:00:14|1.1071
05:00:16|1.1069
05:00:16|1.1069
05:00:18|1.1073
05:00:20|1.107
05:00:21|1.1069
05:00:22|1.1073
05:00:23|1.1074
05:00:24|1.1074
05:00:25|1.1074
05:00:27|1.1073
05:00:27|1.1072
05:00:29|1.1072
05:00:29|1.1072
05:00:30|1.1065
05:00:32|1.1065
05:00:32|1.1065
05:00:33|1.1056
05:00:35|1.1056
05:00:36|1.1059
05:00:37|1.1059
05:00:38|1.1056
05:00:39|1.1056
05:00:39|1.1058
05:00:40|1.1054
05:00:41|1.1051
05:00:43|1.1052
05:00:44|1.1051
05:00:45|1.1051
05:00:46|1.1049
05:00:47|1.105
05:00:48|1.105
05:00:49|1.105
05:00:50|1.1058
05:00:51|1.1058
05:00:52|1.1052
05:00:53|1.1052
05:00:54|1.1052
05:00:55|1.1052
05:00:56|1.1052
05:00:57|1.1052
05:00:58|1.1052
05:00:59|1.1058
05:01:00|1.1053
05:01:01|1.1053
05:01:02|1.1056
05:01:03|1.1056
05:01:04|1.1056
05:01:05|1.1055
05:01:06|1.1055
05:01:07|1.1055
05:01:08|1.1053
05:01:09|1.1053
05:01:10|1.1044
05:01:11|1.1043
05:01:12|1.1045
05:01:13|1.1045
05:01:14|1.1045
05:01:15|1.1043
05:01:16|1.1043
05:01:17|1.1043
05:01:18|1.1043
05:01:20|1.1043
05:01:21|1.1043
05:01:21|1.1043
05:01:23|1.1043
05:01:24|1.1043
05:01:26|1.1043
05:01:27|1.104
05:01:28|1.1041
05:01:29|1.1044
05:01:29|1.1045
05:01:31|1.1034
05:01:32|1.104
05:01:33|1.104
05:01:34|1.104
05:01:35|1.104
05:01:36|1.1042
05:01:37|1.1042
05:01:38|1.1042
05:01:39|1.1042
05:01:40|1.1042
05:01:41|1.1042
05:01:42|1.1042
05:01:43|1.1042
05:01:44|1.1042
05:01:45|1.1042
05:01:46|1.1042
05:01:47|1.1042
05:01:48|1.1042
05:01:49|1.1042
05:01:50|1.1042
05:01:51|1.1034
05:01:52|1.1034
05:01:53|1.1034
05:01:54|1.1034
05:01:55|1.1043
05:01:56|1.1042
05:01:57|1.1044
05:01:58|1.1044
05:01:59|1.1045
05:02:00|1.1045
05:02:01|1.1045
05:02:02|1.1045
05:02:03|1.1057
05:02:04|1.1054
05:02:06|1.1054
05:02:07|1.1054
05:02:08|1.1054
05:02:10|1.1054
05:02:10|1.1054
05:02:11|1.1054
05:02:13|1.1054
05:02:13|1.1054
05:02:16|1.1054
05:02:17|1.1064
05:02:17|1.1069
05:02:18|1.1069
05:02:19|1.1069
05:02:21|1.1069
05:02:21|1.1069
05:02:22|1.107
05:02:23|1.1059
05:02:25|1.1059
05:02:26|1.1055
05:02:26|1.1055
05:02:28|1.1055
05:02:29|1.1055
05:02:30|1.1055
05:02:31|1.1055
05:02:32|1.1057
05:02:33|1.1057
05:02:34|1.1057
05:02:35|1.1057
05:02:36|1.1057
05:02:37|1.1057
05:02:38|1.1057
05:02:39|1.1057
05:02:40|1.1054
05:02:41|1.1054
05:02:43|1.1054
05:02:44|1.1049
05:02:44|1.1044
05:02:45|1.1044
05:02:46|1.1039
05:02:48|1.104
05:02:49|1.1042
05:02:50|1.1042
05:02:50|1.1047
05:02:51|1.1047
05:02:53|1.1047
05:02:53|1.1047
05:02:55|1.1047
05:02:55|1.1047
05:02:56|1.1047
05:02:58|1.1047
05:02:58|1.1047
05:02:59|1.1051
05:03:01|1.1051
05:03:02|1.1051
05:03:02|1.1051
05:03:03|1.1051
05:03:04|1.1051
05:03:05|1.1047
05:03:07|1.1047
05:03:07|1.1047
05:03:08|1.1047
05:03:09|1.1047
05:03:10|1.1038
05:03:11|1.1062
05:03:12|1.1069
05:03:13|1.1067
05:03:14|1.1067
05:03:15|1.1067
05:03:16|1.1064
05:03:17|1.1064
05:03:19|1.1064
05:03:19|1.1064
05:03:21|1.1069
05:03:22|1.1067
05:03:23|1.1067
05:03:24|1.1067
05:03:25|1.1067
05:03:26|1.1067
05:03:27|1.1065
05:03:28|1.1065
05:03:30|1.1067
05:03:30|1.1067
05:03:32|1.1063
05:03:33|1.1063
05:03:34|1.1063
05:03:34|1.1063
05:03:36|1.1063
05:03:36|1.1063
05:03:37|1.1063
05:03:38|1.1063
05:03:39|1.1062
05:03:40|1.106
05:03:42|1.106
05:03:43|1.106
05:03:43|1.1063
05:03:44|1.1063
05:03:46|1.1063
05:03:46|1.1063
05:03:47|1.1063
05:03:48|1.1063
05:03:50|1.1055
05:03:50|1.1056
05:03:51|1.1056
05:03:52|1.1056
05:03:53|1.1056
05:03:55|1.1056
05:03:55|1.1055
05:03:56|1.1055
05:03:58|1.1052
05:03:59|1.1052
05:03:59|1.105
05:04:01|1.105
05:04:02|1.105
05:04:03|1.105
05:04:04|1.105
05:04:05|1.1051
05:04:06|1.1057
05:04:06|1.1057
05:04:08|1.1057
05:04:09|1.1057
05:04:10|1.1057
05:04:11|1.1057
05:04:12|1.106
05:04:13|1.106
05:04:14|1.106
05:04:15|1.106
05:04:16|1.106
05:04:17|1.106
05:04:18|1.106
05:04:19|1.106
05:04:21|1.1065
05:04:22|1.1065
05:04:23|1.1066
05:04:24|1.1066
05:04:25|1.1066
05:04:26|1.1066
05:04:27|1.1066
05:04:28|1.1066
05:04:29|1.1066
05:04:31|1.1066
05:04:32|1.1066
05:04:32|1.1068
05:04:34|1.1066
05:04:34|1.1066
05:04:36|1.1066
05:04:37|1.1066
05:04:37|1.1066
05:04:38|1.1066
05:04:40|1.1069
05:04:41|1.1069
05:04:42|1.1069
05:04:43|1.1069
05:04:44|1.1069
05:04:45|1.1069
05:04:46|1.1069
05:04:47|1.1068
05:04:48|1.1068
05:04:49|1.1068
05:04:50|1.1068
05:04:51|1.1068
05:04:53|1.1068
05:04:54|1.1078
05:04:54|1.1078
05:04:56|1.1078
05:04:56|1.1078
05:04:58|1.1078
05:04:59|1.1078
05:04:59|1.1078
05:05:00|1.1078
05:05:02|1.1078
05:05:02|1.1078
05:05:03|1.1077
05:05:04|1.1082
05:05:05|1.1082
05:05:06|1.1085
05:05:08|1.1085
05:05:09|1.1083
05:05:09|1.1081
05:05:10|1.1081
05:05:12|1.1081
05:05:12|1.1081
05:05:13|1.1081
05:05:15|1.1081
05:05:15|1.1082
05:05:17|1.1082
05:05:18|1.1082
05:05:19|1.1082
05:05:19|1.1082
05:05:21|1.1082
05:05:21|1.1082
05:05:24|1.1081
05:05:25|1.1084
05:05:25|1.1084
05:05:27|1.1085
05:05:28|1.1084
05:05:29|1.1085
05:05:30|1.1092
05:05:31|1.1092
05:05:32|1.1092
05:05:33|1.1092
05:05:34|1.1088
05:05:35|1.1088
05:05:36|1.1088
05:05:37|1.1088
05:05:37|1.1088
05:05:39|1.1088
05:05:40|1.1085
05:05:41|1.1088
05:05:42|1.1088
05:05:43|1.1088
05:05:45|1.1088
05:05:46|1.1088
05:05:47|1.1088
05:05:47|1.1088
05:05:49|1.1088
05:05:49|1.1088
05:05:51|1.1088
05:05:52|1.111
05:05:53|1.1113
05:05:54|1.1113
05:05:54|1.112
05:05:56|1.112
05:05:57|1.112
05:05:57|1.112
05:05:59|1.1121
05:06:00|1.1121
05:06:01|1.1117
05:06:02|1.1117
05:06:03|1.1108
05:06:04|1.1103
05:06:05|1.1093
05:06:06|1.1093
05:06:07|1.11
05:06:08|1.11
05:06:09|1.11
05:06:10|1.1102
05:06:11|1.1117
05:06:12|1.1116
05:06:13|1.1116
05:06:14|1.1116
05:06:15|1.1116
05:06:16|1.1116
05:06:17|1.1116
05:06:18|1.1116
05:06:19|1.1116
05:06:20|1.1112
05:06:21|1.1105
05:06:22|1.1105
05:06:29|1.1102
05:06:30|1.1102
05:06:31|1.1102
05:06:31|1.1102
05:06:32|1.1102
05:06:33|1.1082
05:06:35|1.1079
05:06:35|1.1079
05:06:37|1.1083
05:06:38|1.1083
05:06:38|1.1083
05:06:39|1.1083
05:06:40|1.1083
05:06:42|1.1083
05:06:42|1.1083
05:06:43|1.1083
05:06:45|1.1083
05:06:46|1.1083
05:06:47|1.1089
05:06:48|1.1089
05:06:49|1.1087
05:06:50|1.1087
05:06:51|1.1087
05:06:52|1.1087
05:06:53|1.1087
05:06:54|1.1082
05:06:55|1.1078
05:06:56|1.1078
05:06:58|1.1076
05:06:59|1.1077
05:07:00|1.1077
05:07:00|1.1077
05:07:01|1.1077
05:07:03|1.1077
05:07:03|1.1077
05:07:04|1.1077
05:07:05|1.1074
05:07:07|1.1074
05:07:07|1.1074
05:07:08|1.1074
05:07:09|1.1074
05:07:10|1.1074
05:07:11|1.1074
05:07:12|1.1069
05:07:14|1.1066
05:07:14|1.1066
05:07:15|1.1073
05:07:16|1.1072
05:07:17|1.1071
05:07:18|1.1071
05:07:19|1.1071
05:07:21|1.107
05:07:21|1.107
05:07:22|1.1071
05:07:23|1.107
05:07:24|1.107
05:07:26|1.107
05:07:27|1.1067
05:07:29|1.1064
05:07:30|1.1065
05:07:31|1.1065
05:07:31|1.1065
05:07:32|1.1065
05:07:34|1.1065
05:07:34|1.1065
05:07:36|1.1065
05:07:37|1.1065
05:07:38|1.1064
05:07:39|1.1062
05:07:40|1.1062
05:07:42|1.1062
05:07:43|1.1063
05:07:44|1.1063
05:07:45|1.1063
05:07:46|1.1063
05:07:47|1.1063
05:07:48|1.1063
05:07:49|1.1063
05:07:50|1.1063
05:07:51|1.106
05:07:52|1.1062
05:07:53|1.1062
05:07:54|1.1062
05:07:55|1.1062
05:07:56|1.1062
05:07:57|1.1066
05:07:58|1.1066
05:07:59|1.1067
05:08:00|1.1067
05:08:02|1.1067
05:08:03|1.1067
05:08:03|1.1067
05:08:05|1.1067
05:08:05|1.1067
05:08:07|1.1067
05:08:08|1.1067
05:08:09|1.1067
05:08:09|1.1067
05:08:11|1.1067
05:08:12|1.1067
05:08:12|1.1067
05:08:13|1.1063
05:08:15|1.1062
05:08:15|1.1062
05:08:17|1.1062
05:08:18|1.1062
05:08:19|1.1062
05:08:19|1.1062
05:08:20|1.1062
05:08:21|1.1065
05:08:23|1.1065
05:08:23|1.1065
05:08:25|1.1065
05:08:27|1.1065
05:08:27|1.1065
05:08:29|1.1065
05:08:29|1.1065
05:08:30|1.1066
05:08:31|1.1066
05:08:32|1.1066
05:08:34|1.1066
05:08:35|1.1066
05:08:36|1.1066
05:08:37|1.1066
05:08:38|1.1067
05:08:39|1.1067
05:08:40|1.1067
05:08:41|1.1064
05:08:42|1.1064
05:08:43|1.1064
05:08:45|1.1064
05:08:46|1.1064
05:08:46|1.1068
05:08:48|1.1069
05:08:48|1.1069
05:08:50|1.1069
05:08:50|1.1068
05:08:52|1.1068
05:08:53|1.1068
05:08:54|1.1068
05:08:55|1.1063
05:08:56|1.106
05:08:58|1.106
05:08:58|1.1059
05:08:59|1.1059
05:09:00|1.1057
05:09:01|1.1057
05:09:02|1.1057
05:09:04|1.1057
05:09:04|1.1057
05:09:05|1.105
05:09:06|1.105
05:09:08|1.105
05:09:09|1.105
05:09:10|1.105
05:09:11|1.105
05:09:11|1.105
05:09:12|1.105
05:09:13|1.105
05:09:15|1.105
05:09:16|1.105
05:09:17|1.1049
05:09:17|1.1048
05:09:18|1.1048
05:09:19|1.1048
05:09:20|1.1048
05:09:21|1.1048
05:09:22|1.1048
05:09:23|1.1048
05:09:24|1.1048
05:09:26|1.1048
05:09:28|1.1048
05:09:28|1.1048
05:09:30|1.1048
05:09:30|1.1053
05:09:32|1.1053
05:09:33|1.1053
05:09:34|1.1051
05:09:35|1.1051
05:09:36|1.1051
05:09:37|1.1051
05:09:38|1.1052
05:09:39|1.1052
05:09:40|1.1052
05:09:41|1.1052
05:09:43|1.1053
05:09:43|1.1053
05:09:44|1.1063
05:09:46|1.1063
05:09:46|1.1063
05:09:48|1.1063
05:09:48|1.1063
05:09:50|1.1065
05:09:51|1.1065
05:09:52|1.1065
05:09:52|1.1065
05:09:53|1.1065
05:09:54|1.1065
05:09:55|1.1065
05:09:57|1.1065
05:09:57|1.1065
05:09:58|1.1065
05:10:00|1.1071
05:10:01|1.1075
05:10:02|1.108
05:10:03|1.108
05:10:03|1.1079
05:10:05|1.1079
05:10:06|1.1079
05:10:07|1.1079
05:10:08|1.1075
05:10:09|1.1075
05:10:10|1.1075
05:10:11|1.1075
05:10:12|1.1075
05:10:13|1.1075
05:10:14|1.1075
05:10:15|1.1075
05:10:16|1.1075
05:10:17|1.1077
05:10:18|1.1077
05:10:19|1.1077
05:10:20|1.1077
05:10:21|1.1077
05:10:22|1.1077
05:10:23|1.1077
05:10:24|1.1077
05:10:25|1.108
05:10:26|1.1078
05:10:27|1.1078
05:10:29|1.1078
05:10:30|1.1078
05:10:31|1.1078
05:10:32|1.1078
05:10:33|1.1078
05:10:33|1.1081
05:10:34|1.1081
05:10:36|1.1081
05:10:37|1.1081
05:10:38|1.1081
05:10:39|1.1085
05:10:40|1.1085
05:10:41|1.1086
05:10:42|1.1083
05:10:43|1.1083
05:10:45|1.1083
05:10:46|1.1083
05:10:47|1.1083
05:10:48|1.1083
05:10:48|1.1083
05:10:49|1.1075
05:10:50|1.1075
05:10:52|1.1075
05:10:52|1.1081
05:10:54|1.1075
05:10:54|1.1075
05:10:56|1.1074
05:10:57|1.1071
05:10:57|1.1065
05:10:58|1.1065
05:11:00|1.1058
05:11:01|1.1058
05:11:02|1.1058
05:11:03|1.1067
05:11:04|1.1056
05:11:05|1.1065
05:11:06|1.1065
05:11:07|1.1065
05:11:08|1.1062
05:11:09|1.1063
05:11:10|1.1063
05:11:11|1.1062
05:11:12|1.1062
05:11:13|1.1066
05:11:14|1.1066
05:11:15|1.1066
05:11:16|1.1062
05:11:17|1.1062
05:11:18|1.1063
05:11:19|1.1057
05:11:20|1.1057
05:11:22|1.1064
05:11:22|1.1064
05:11:23|1.1064
05:11:24|1.1065
05:11:25|1.1065
05:11:26|1.1064
05:11:27|1.1064
05:11:28|1.1061
05:11:29|1.1061
05:11:30|1.1061
05:11:32|1.1061
05:11:33|1.1061
05:11:33|1.1061
05:11:35|1.1061
05:11:36|1.1061
05:11:37|1.1061
05:11:37|1.1061
05:11:39|1.1058
05:11:40|1.1059
05:11:41|1.1058
05:11:42|1.1059
05:11:43|1.105
05:11:43|1.105
05:11:45|1.1057
05:11:46|1.1057
05:11:47|1.1049
05:11:48|1.1049
05:11:49|1.1056
05:11:50|1.1049
05:11:52|1.1048
05:11:52|1.1049
05:11:53|1.1054
05:11:54|1.1053
05:11:55|1.1053
05:11:56|1.1053
05:11:57|1.1055
05:11:58|1.1048
05:11:59|1.1048
05:12:00|1.1053
05:12:01|1.1053
05:12:02|1.1047
05:12:03|1.1047
05:12:05|1.1047
05:12:05|1.1047
05:12:07|1.1047
05:12:07|1.1052
05:12:09|1.1056
05:12:10|1.1047
05:12:11|1.105
05:12:12|1.1049
05:12:13|1.1049
05:12:13|1.1048
05:12:15|1.1048
05:12:16|1.1049
05:12:16|1.1048
05:12:17|1.1048
05:12:18|1.1041
05:12:20|1.1041
05:12:21|1.1043
05:12:22|1.1045
05:12:23|1.1043
05:12:24|1.1043
05:12:25|1.1037
05:12:26|1.1047
05:12:28|1.1047
05:12:28|1.1047
05:12:29|1.1047
05:12:31|1.1045
05:12:32|1.1043
05:12:33|1.1043
05:12:34|1.1048
05:12:35|1.1048
05:12:37|1.1048
05:12:38|1.1048
05:12:39|1.1048
05:12:40|1.1048
05:12:41|1.1046
05:12:42|1.1046
05:12:43|1.1047
05:12:44|1.1047
05:12:45|1.1042
05:12:47|1.1042
05:12:48|1.1037
05:12:48|1.1037
05:12:50|1.1045
05:12:51|1.1045
05:12:52|1.1045
05:12:53|1.1045
05:12:54|1.1045
05:12:55|1.1045
05:12:56|1.1047
05:12:57|1.1047
05:12:58|1.1047
05:12:59|1.1047
05:13:00|1.1047
05:13:01|1.1047
05:13:02|1.1047
05:13:03|1.1047
05:13:04|1.1047
05:13:05|1.1047
05:13:06|1.1047
05:13:07|1.1047
05:13:08|1.1047
05:13:09|1.1047
05:13:10|1.1047
05:13:11|1.1047
05:13:12|1.1047
05:13:13|1.1047
05:13:14|1.1047
05:13:15|1.1047
05:13:16|1.1047
05:13:17|1.1047
05:13:18|1.1047
05:13:19|1.1047
05:13:20|1.1047
05:13:21|1.1047
05:13:22|1.1047
05:13:23|1.1047
05:13:24|1.1047
05:13:25|1.1047
05:13:26|1.1047
05:13:27|1.1052
05:13:28|1.1052
05:13:29|1.1055
05:13:30|1.1055
05:13:32|1.1055
05:13:33|1.1055
05:13:34|1.1055
05:13:35|1.1055
05:13:36|1.1055
05:13:37|1.1055
05:13:38|1.1055
05:13:39|1.1055
05:13:40|1.1049
05:13:41|1.1047
05:13:42|1.1049
05:13:43|1.1049
05:13:44|1.1049
05:13:45|1.1049
05:13:46|1.1055
05:13:47|1.1055
05:13:48|1.1055
05:13:49|1.1055
05:13:50|1.1055
05:13:51|1.1053
05:13:53|1.1056
05:13:53|1.1056
05:13:54|1.1053
05:13:55|1.1053
05:13:56|1.1053
05:13:57|1.1053
05:13:59|1.1053
05:13:59|1.1053
05:14:00|1.1053
05:14:01|1.105
05:14:02|1.105
05:14:03|1.105
05:14:04|1.1048
05:14:05|1.1048
05:14:07|1.1048
05:14:08|1.1048
05:14:09|1.1048
05:14:10|1.1049
05:14:10|1.1049
05:14:12|1.1048
05:14:12|1.1049
05:14:14|1.1049
05:14:14|1.1049
05:14:16|1.1049
05:14:17|1.1049
05:14:18|1.1048
05:14:18|1.1048
05:14:20|1.1048
05:14:21|1.1048
05:14:22|1.1048
05:14:23|1.1052
05:14:24|1.1052
05:14:26|1.1052
05:14:27|1.1052
05:14:28|1.1052
05:14:28|1.1052
05:14:29|1.1052
05:14:31|1.1052
05:14:32|1.1052
05:14:32|1.1052
05:14:34|1.1052
05:14:35|1.1052
05:14:35|1.1052
05:14:36|1.1061
05:14:38|1.1064
05:14:38|1.1064
05:14:39|1.1074
05:14:40|1.1074
05:14:41|1.1074
05:14:43|1.1074
05:14:44|1.1071
05:14:45|1.1071
05:14:46|1.1071
05:14:47|1.1071
05:14:49|1.1071
05:14:49|1.1058
05:14:51|1.1058
05:14:51|1.1058
05:14:53|1.1058
05:14:53|1.1058
05:14:55|1.1058
05:14:55|1.1058
05:14:57|1.1058
05:14:57|1.1058
05:14:58|1.1058
05:15:00|1.1062
05:15:01|1.106
05:15:02|1.106
05:15:03|1.106
05:15:05|1.106
05:15:05|1.1061
05:15:06|1.1068
05:15:07|1.1069
05:15:08|1.1069
05:15:10|1.1069
05:15:10|1.1069
05:15:12|1.1069
05:15:12|1.1069
05:15:13|1.1069
05:15:14|1.1068
05:15:15|1.1068
05:15:16|1.1068
05:15:17|1.1068
05:15:18|1.1068
05:15:19|1.1068
05:15:20|1.1068
05:15:21|1.1068
05:15:22|1.1068
05:15:23|1.1068
05:15:24|1.1068
05:15:25|1.1068
05:15:27|1.1068
05:15:27|1.1068
05:15:28|1.1068
05:15:30|1.1067
05:15:31|1.1067
05:15:31|1.1067
05:15:33|1.1067
05:15:34|1.107
05:15:35|1.107
05:15:35|1.107
05:15:36|1.107
05:15:37|1.107
05:15:39|1.107
05:15:39|1.107
05:15:40|1.107
05:15:42|1.107
05:15:43|1.107
05:15:44|1.107
05:15:45|1.107
05:15:46|1.107
05:15:47|1.107
05:15:48|1.107
05:15:49|1.1069
05:15:50|1.1069
05:15:51|1.1069
05:15:52|1.1069
05:15:53|1.1069
05:15:54|1.1075
05:15:55|1.1078
05:15:56|1.1078
05:15:57|1.1078
05:15:58|1.1078
05:15:59|1.1078
05:16:00|1.1078
05:16:01|1.1074
05:16:02|1.1076
05:16:03|1.1076
05:16:04|1.1076
05:16:05|1.1076
05:16:06|1.1076
05:16:07|1.1073
05:16:08|1.1073
05:16:09|1.1073
05:16:10|1.1073
05:16:11|1.1073
05:16:12|1.1073
05:16:13|1.1073
05:16:14|1.1073
05:16:15|1.1073
05:16:16|1.1073
05:16:17|1.1073
05:16:18|1.1073
05:16:19|1.1079
05:16:20|1.1079
05:16:21|1.1073
05:16:22|1.1073
05:16:23|1.1073
05:16:24|1.1073
05:16:25|1.1078
05:16:26|1.1078
05:16:27|1.1078
05:16:28|1.1078
05:16:29|1.1078
05:16:30|1.1078
05:16:31|1.1078
05:16:32|1.1078
05:16:33|1.1078
05:16:34|1.1078
05:16:35|1.1078
05:16:36|1.1078
05:16:37|1.1078
05:16:39|1.1078
05:16:39|1.1078
05:16:40|1.1078
05:16:41|1.1078
05:16:42|1.1074
05:16:43|1.1067
05:16:44|1.1067
05:16:46|1.1067
05:16:46|1.1067
05:16:48|1.1067
05:16:49|1.1063
05:16:49|1.1063
05:16:50|1.1063
05:16:51|1.1063
05:16:52|1.1063
05:16:53|1.1063
05:16:54|1.1063
05:16:55|1.1063
05:16:56|1.1063
05:16:57|1.1063
05:16:59|1.1063
05:16:59|1.1065
05:17:00|1.1051
05:17:01|1.1052
05:17:02|1.1052
05:17:03|1.1052
05:17:04|1.1053
05:17:05|1.1052
05:17:06|1.1047
05:17:07|1.1047
05:17:08|1.1047
05:17:09|1.1044
05:17:10|1.1041
05:17:11|1.1041
05:17:13|1.1041
05:17:13|1.1041
05:17:15|1.1041
05:17:16|1.1041
05:17:17|1.1041
05:17:17|1.1041
05:17:20|1.1044
05:17:21|1.1042
05:17:22|1.1039
05:17:23|1.1041
05:17:24|1.1041
05:17:25|1.1041
05:17:26|1.1041
05:17:27|1.1041
05:17:28|1.1041
05:17:29|1.1041
05:17:31|1.1041
05:17:32|1.1038
05:17:32|1.1035
05:17:33|1.1035
05:17:34|1.1035
05:17:36|1.1043
05:17:37|1.1048
05:17:37|1.1046
05:17:39|1.1046
05:17:40|1.1046
05:17:41|1.1046
05:17:42|1.1046
05:17:43|1.1046
05:17:44|1.1046
05:17:45|1.1046
05:17:46|1.1046
05:17:47|1.1046
05:17:48|1.1044
05:17:49|1.1044
05:17:50|1.1044
05:17:51|1.1044
05:17:52|1.1044
05:17:53|1.1044
05:17:54|1.1044
05:17:55|1.1044
05:17:56|1.1044
05:17:57|1.1044
05:17:58|1.1046
05:17:59|1.1046
05:18:00|1.1046
05:18:01|1.1046
05:18:02|1.1046
05:18:03|1.1046
05:18:04|1.1046
05:18:05|1.1046
05:18:06|1.1046
05:18:07|1.1041
05:18:08|1.1042
05:18:09|1.1042
05:18:10|1.1042
05:18:11|1.1042
05:18:12|1.1041
05:18:13|1.1041
05:18:14|1.1041
05:18:15|1.1041
05:18:16|1.1041
05:18:17|1.1041
05:18:18|1.1041
05:18:20|1.1034
05:18:21|1.1037
05:18:23|1.1037
05:18:24|1.1037
05:18:25|1.1037
05:18:25|1.1037
05:18:26|1.1037
05:18:27|1.1037
05:18:28|1.1037
05:18:29|1.1037
05:18:31|1.1037
05:18:31|1.1037
05:18:32|1.1037
05:18:34|1.1037
05:18:34|1.1035
05:18:35|1.1036
05:18:37|1.1036
05:18:38|1.1036
05:18:38|1.1036
05:18:40|1.1036
05:18:41|1.1035
05:18:41|1.1035
05:18:43|1.1038
05:18:44|1.1038
05:18:44|1.1038
05:18:45|1.1035
05:18:47|1.1035
05:18:47|1.1035
05:18:48|1.1036
05:18:50|1.1039
05:18:50|1.1039
05:18:52|1.104
05:18:53|1.104
05:18:54|1.104
05:18:55|1.104
05:18:56|1.104
05:18:57|1.104
05:18:57|1.1043
05:18:59|1.1043
05:19:00|1.1043
05:19:01|1.1058
05:19:02|1.1064
05:19:03|1.1064
05:19:04|1.1064
05:19:05|1.1055
05:19:06|1.1055
05:19:07|1.1055
05:19:08|1.1055
05:19:09|1.1055
05:19:11|1.1055
05:19:11|1.1055
05:19:12|1.1062
05:19:13|1.1062
05:19:14|1.1062
05:19:15|1.1062
05:19:16|1.1058
05:19:18|1.1058
05:19:19|1.1058
05:19:19|1.1058
05:19:21|1.1055
05:19:22|1.1055
05:19:23|1.1055
05:19:24|1.1055
05:19:25|1.1055
05:19:26|1.1055
05:19:27|1.1055
05:19:28|1.1057
05:19:29|1.1057
05:19:30|1.1057
05:19:31|1.1057
05:19:32|1.1057
05:19:33|1.1057
05:19:34|1.1054
05:19:36|1.1055
05:19:36|1.1055
05:19:38|1.1055
05:19:39|1.1055
05:19:40|1.1055
05:19:41|1.1055
05:19:41|1.1055
05:19:43|1.1055
05:19:44|1.1064
05:19:45|1.107
05:19:46|1.1076
05:19:47|1.1076
05:19:48|1.1079
05:19:49|1.1079
05:19:50|1.1079
05:19:51|1.1079
05:19:52|1.1079
05:19:53|1.1079
05:19:54|1.1079
05:19:55|1.1079
05:19:56|1.1079
05:19:57|1.1079
05:19:58|1.1079
05:19:59|1.1079
05:20:01|1.1079
05:20:02|1.1066
05:20:02|1.1066
05:20:03|1.1066
05:20:04|1.1055
05:20:06|1.1055
05:20:06|1.1055
05:20:08|1.1053
05:20:09|1.1053
05:20:10|1.1053
05:20:11|1.1053
05:20:11|1.1053
05:20:13|1.1054
05:20:13|1.1054
05:20:15|1.1057
05:20:16|1.1057
05:20:16|1.1059
05:20:17|1.1059
05:20:19|1.1059
05:20:21|1.1059
05:20:22|1.1056
05:20:23|1.1056
05:20:24|1.1056
05:20:25|1.1053
05:20:26|1.1053
05:20:27|1.1053
05:20:29|1.1053
05:20:29|1.1052
05:20:30|1.1052
05:20:32|1.1052
05:20:32|1.1052
05:20:33|1.1052
05:20:35|1.1052
05:20:35|1.1055
05:20:37|1.1055
05:20:38|1.1058
05:20:39|1.1051
05:20:39|1.1051
05:20:40|1.1049
05:20:42|1.1049
05:20:43|1.1049
05:20:44|1.1049
05:20:44|1.1049
05:20:46|1.1049
05:20:46|1.1049
05:20:47|1.1048
05:20:48|1.1054
05:20:49|1.1054
05:20:51|1.1054
05:20:51|1.1048
05:20:53|1.1043
05:20:54|1.1043
05:20:55|1.1043
05:20:56|1.1042
05:20:57|1.1037
05:20:57|1.1038
05:20:58|1.1038
05:21:00|1.1038
05:21:00|1.1038
05:21:02|1.1033
05:21:03|1.1031
05:21:04|1.1022
05:21:05|1.1025
05:21:06|1.1025
05:21:06|1.1023
05:21:08|1.1021
05:21:08|1.1021
05:21:10|1.1024
05:21:11|1.1027
05:21:11|1.1027
05:21:13|1.1029
05:21:14|1.1029
05:21:15|1.1031
05:21:16|1.1031
05:21:16|1.1031
05:21:18|1.1031
05:21:18|1.1031
05:21:20|1.1035
05:21:22|1.1035
05:21:23|1.1035
05:21:23|1.1035
05:21:24|1.1035
05:21:25|1.1035
05:21:27|1.1035
05:21:27|1.1035
05:21:29|1.1025
05:21:30|1.1025
05:21:31|1.1025
05:21:32|1.1025
05:21:32|1.1022
05:21:33|1.102
05:21:34|1.102
05:21:35|1.1022
05:21:37|1.1022
05:21:37|1.1022
05:21:38|1.1026
05:21:39|1.1026
05:21:40|1.1047
05:21:42|1.1042
05:21:43|1.1042
05:21:44|1.1042
05:21:45|1.1042
05:21:45|1.1035
05:21:46|1.1035
05:21:47|1.1035
05:21:48|1.1035
05:21:49|1.1035
05:21:50|1.1034
05:21:51|1.1034
05:21:53|1.1036
05:21:53|1.1036
05:21:54|1.1032
05:21:55|1.1032
05:21:57|1.1032
05:21:58|1.1026
05:21:58|1.1026
05:21:59|1.1026
05:22:00|1.1026
05:22:01|1.1028
05:22:02|1.1028
05:22:04|1.1028
05:22:04|1.1024
05:22:05|1.1018
05:22:07|1.1023
05:22:07|1.1023
05:22:08|1.1023
05:22:09|1.1023
05:22:10|1.1023
05:22:12|1.1023
05:22:12|1.1018
05:22:14|1.1015
05:22:15|1.1008
05:22:15|1.1006
05:22:17|1.1007
05:22:18|1.1005
05:22:18|1.1005
05:22:19|1.1005
05:22:20|1.1005
05:22:22|1.1005
05:22:23|1.1002
05:22:23|1.1002
05:22:25|1.1006
05:22:26|1.1006
05:22:26|1.1006
05:22:27|1.1006
05:22:29|1.1006
05:22:30|1.1006
05:22:31|1.1004
05:22:32|1.1004
05:22:33|1.1004
05:22:34|1.1006
05:22:35|1.1003
05:22:36|1.1003
05:22:37|1.1003
05:22:38|1.1003
05:22:39|1.1003
05:22:40|1.1003
05:22:41|1.1005
05:22:42|1.1001
05:22:43|1.1
05:22:44|1.1
05:22:45|1.0997
05:22:46|1.0997
05:22:48|1.0997
05:22:49|1.0997
05:22:50|1.0997
05:22:50|1.0997
05:22:51|1.1
05:22:53|1.1
05:22:53|1.0991
05:22:55|1.0992
05:22:56|1.0995
05:22:56|1.0995
05:22:57|1.0995
05:22:59|1.0995
05:22:59|1.0995
05:23:00|1.0995
05:23:01|1.0995
05:23:02|1.0995
05:23:03|1.0995
05:23:04|1.0995
05:23:06|1.0995
05:23:07|1.0995
05:23:07|1.0995
05:23:09|1.1002
05:23:09|1.1002
05:23:11|1.1002
05:23:12|1.0999
05:23:13|1.0999
05:23:14|1.0999
05:23:14|1.0999
05:23:16|1.0999
05:23:17|1.0999
05:23:18|1.0999
05:23:18|1.0999
05:23:20|1.0999
05:23:20|1.0999
05:23:22|1.0999
05:23:24|1.1004
05:23:25|1.1006
05:23:26|1.1006
05:23:27|1.1006
05:23:28|1.1006
05:23:30|1.1006
05:23:31|1.1006
05:23:32|1.1006
05:23:33|1.1006
05:23:33|1.1006
05:23:34|1.1006
05:23:35|1.1006
05:23:36|1.1006
05:23:37|1.1006
05:23:39|1.1006
05:23:40|1.0997
05:23:41|1.0997
05:23:41|1.0997
05:23:42|1.0997
05:23:43|1.0997
05:23:44|1.0997
05:23:46|1.0997
05:23:46|1.0997
05:23:48|1.0997
05:23:48|1.0997
05:23:50|1.0997
05:23:50|1.0997
05:23:51|1.0997
05:23:52|1.0997
05:23:53|1.0997
05:23:54|1.0998
05:23:55|1.0998
05:23:57|1.0998
05:23:58|1.0998
05:23:59|1.0998
05:23:59|1.0998
05:24:01|1.1004
05:24:01|1.1004
05:24:03|1.1006
05:24:04|1.1006
05:24:04|1.1008
05:24:05|1.1008
05:24:07|1.1008
05:24:08|1.1008
05:24:09|1.1008
05:24:09|1.1008
05:24:11|1.1008
05:24:11|1.1004
05:24:13|1.1004
05:24:14|1.1004
05:24:15|1.1004
05:24:16|1.1004
05:24:17|1.1004
05:24:18|1.1005
05:24:19|1.1005
05:24:20|1.1005
05:24:21|1.1005
05:24:22|1.1005
05:24:23|1.101
05:24:25|1.101
05:24:26|1.101
05:24:27|1.101
05:24:28|1.1007
05:24:30|1.1007
05:24:31|1.1007
05:24:32|1.1007
05:24:32|1.1007
05:24:34|1.101
05:24:35|1.101
05:24:35|1.101
05:24:36|1.1012
05:24:37|1.1012
05:24:38|1.1012
05:24:39|1.1006
05:24:40|1.1011
05:24:42|1.101
05:24:42|1.101
05:24:43|1.101
05:24:44|1.1011
05:24:45|1.1012
05:24:46|1.1012
05:24:47|1.1012
05:24:48|1.1012
05:24:49|1.1012
05:24:51|1.1012
05:24:51|1.1012
05:24:53|1.1012
05:24:54|1.1012
05:24:55|1.1013
05:24:56|1.1013
05:24:56|1.1012
05:24:57|1.1012
05:24:59|1.1012
05:25:00|1.1012
05:25:01|1.1012
05:25:02|1.1012
05:25:02|1.1012
05:25:04|1.1012
05:25:05|1.1012
05:25:06|1.1012
05:25:07|1.1007
05:25:08|1.1012
05:25:09|1.1012
05:25:10|1.1012
05:25:11|1.101
05:25:12|1.101
05:25:14|1.101
05:25:14|1.101
05:25:15|1.101
05:25:16|1.1008
05:25:17|1.1008
05:25:19|1.1009
05:25:19|1.1008
05:25:20|1.1008
05:25:21|1.1008
05:25:22|1.1008
05:25:23|1.1008
05:25:25|1.1001
05:25:26|1.1001
05:25:27|1.1001
05:25:28|1.1001
05:25:29|1.1011
05:25:30|1.1011
05:25:32|1.1011
05:25:33|1.1011
05:25:33|1.1011
05:25:34|1.1011
05:25:35|1.1011
05:25:36|1.1
05:25:38|1.1
05:25:38|1.1004
05:25:39|1.1006
05:25:41|1.1006
05:25:42|1.1006
05:25:43|1.1009
05:25:44|1.1009
05:25:45|1.1009
05:25:46|1.1009
05:25:47|1.0999
05:25:48|1.0995
05:25:48|1.0995
05:25:50|1.0995
05:25:51|1.0993
05:25:51|1.0993
05:25:53|1.0993
05:25:53|1.0993
05:25:55|1.0993
05:25:56|1.0993
05:25:56|1.0993
05:25:58|1.0995
05:25:58|1.0995
05:26:00|1.0995
05:26:00|1.0998
05:26:01|1.0995
05:26:03|1.0995
05:26:04|1.0995
05:26:05|1.0995
05:26:06|1.0995
05:26:07|1.0995
05:26:08|1.0995
05:26:08|1.0995
05:26:10|1.0995
05:26:11|1.0995
05:26:12|1.1
05:26:13|1.1
05:26:13|1.1002
05:26:15|1.1007
05:26:16|1.1003
05:26:16|1.1003
05:26:17|1.1003
05:26:18|1.1003
05:26:20|1.1003
05:26:20|1.1003
05:26:22|1.1003
05:26:23|1.1003
05:26:24|1.1008
05:26:25|1.1008
05:26:27|1.1007
05:26:27|1.1008
05:26:28|1.1008
05:26:30|1.1008
05:26:30|1.1008
05:26:31|1.1008
05:26:32|1.1008
05:26:34|1.1008
05:26:34|1.1008
05:26:35|1.1016
05:26:37|1.1016
05:26:37|1.1016
05:26:38|1.1016
05:26:39|1.1019
05:26:41|1.1034
05:26:42|1.1034
05:26:42|1.1034
05:26:43|1.1036
05:26:44|1.1036
05:26:46|1.1036
05:26:46|1.1036
05:26:47|1.1036
05:26:48|1.1036
05:26:50|1.1036
05:26:51|1.1036
05:26:51|1.1036
05:26:52|1.1036
05:26:54|1.1034
05:26:54|1.1034
05:26:55|1.1034
05:26:56|1.1035
05:26:57|1.1037
05:26:58|1.1035
05:27:00|1.1035
05:27:01|1.1028
05:27:02|1.1021
05:27:03|1.1021
05:27:04|1.1021
05:27:05|1.1021
05:27:06|1.1021
05:27:07|1.1021
05:27:08|1.1021
05:27:09|1.1028
05:27:10|1.1028
05:27:11|1.1028
05:27:12|1.1028
05:27:13|1.1028
05:27:15|1.1022
05:27:16|1.1022
05:27:16|1.1022
05:27:17|1.1022
05:27:18|1.1022
05:27:19|1.1025
05:27:20|1.1025
05:27:21|1.1025
05:27:22|1.1025
05:27:23|1.1025
05:27:24|1.1025
05:27:25|1.1025
05:27:27|1.1025
05:27:29|1.1025
05:27:29|1.1028
05:27:30|1.1028
05:27:31|1.1028
05:27:32|1.1028
05:27:34|1.1028
05:27:34|1.1028
05:27:35|1.1028
05:27:37|1.1025
05:27:37|1.1025
05:27:39|1.1025
05:27:39|1.1025
05:27:40|1.1025
05:27:41|1.1025
05:27:43|1.1023
05:27:44|1.1023
05:27:44|1.1023
05:27:45|1.1023
05:27:47|1.1023
05:27:48|1.1025
05:27:49|1.1025
05:27:50|1.1025
05:27:51|1.1025
05:27:51|1.1025
05:27:52|1.103
05:27:54|1.103
05:27:55|1.103
05:27:56|1.103
05:27:57|1.103
05:27:57|1.103
05:27:59|1.103
05:28:00|1.103
05:28:01|1.1031
05:28:01|1.1034
05:28:02|1.1034
05:28:04|1.1032
05:28:04|1.1032
05:28:06|1.1032
05:28:06|1.1032
05:28:08|1.1028
05:28:09|1.1028
05:28:10|1.1028
05:28:11|1.1023
05:28:11|1.1021
05:28:12|1.1021
05:28:14|1.1021
05:28:15|1.1022
05:28:16|1.1022
05:28:17|1.1022
05:28:17|1.1022
05:28:19|1.1022
05:28:20|1.1022
05:28:21|1.1026
05:28:22|1.1026
05:28:23|1.1026
05:28:24|1.1026
05:28:25|1.1026
05:28:26|1.1026
05:28:27|1.1026
05:28:29|1.1026
05:28:30|1.1026
05:28:31|1.1026
05:28:32|1.1021
05:28:32|1.1021
05:28:34|1.1021
05:28:34|1.1021
05:28:35|1.1021
05:28:36|1.1021
05:28:38|1.1022
05:28:39|1.1031
05:28:40|1.1031
05:28:40|1.1035
05:28:41|1.1039
05:28:42|1.1035
05:28:43|1.1035
05:28:45|1.1036
05:28:46|1.1036
05:28:47|1.1036
05:28:48|1.1036
05:28:48|1.1036
05:28:50|1.1036
05:28:51|1.1036
05:28:51|1.1036
05:28:52|1.1036
05:28:54|1.1036
05:28:55|1.1036
05:28:56|1.1036
05:28:57|1.1036
05:28:57|1.1036
05:28:59|1.1036
05:28:59|1.1036
05:29:00|1.1036
05:29:02|1.1036
05:29:03|1.1036
05:29:04|1.1021
05:29:05|1.1018
05:29:06|1.1018
05:29:07|1.1018
05:29:08|1.1018
05:29:09|1.1018
05:29:09|1.1018
05:29:10|1.1023
05:29:12|1.1023
05:29:13|1.1023
05:29:13|1.1023
05:29:14|1.1023
05:29:15|1.1023
05:29:17|1.1023
05:29:18|1.1023
05:29:18|1.1023
05:29:19|1.1023
05:29:20|1.1023
05:29:21|1.1023
05:29:22|1.102
05:29:24|1.102
05:29:25|1.102
05:29:25|1.102
05:29:26|1.102
05:29:28|1.1013
05:29:30|1.1013
05:29:30|1.1019
05:29:31|1.1019
05:29:32|1.1019
05:29:34|1.1019
05:29:35|1.1019
05:29:36|1.102
05:29:37|1.102
05:29:38|1.1021
05:29:39|1.1021
05:29:41|1.1021
05:29:42|1.1027
05:29:43|1.1028
05:29:45|1.1028
05:29:45|1.1029
05:29:47|1.1029
05:29:48|1.1029
05:29:49|1.1029
05:29:50|1.1029
05:29:51|1.1029
05:29:52|1.103
05:29:53|1.103
05:29:54|1.103
05:29:56|1.103
05:29:56|1.1033
05:29:58|1.1033
05:29:58|1.1033
05:29:59|1.1039
05:30:00|1.1039
05:30:01|1.1039
05:30:03|1.1037
05:30:03|1.1039
05:30:04|1.1039
05:30:05|1.1039
05:30:07|1.1039
05:30:07|1.1039
05:30:08|1.1044
05:30:09|1.1044
05:30:10|1.1044
05:30:11|1.1044
05:30:12|1.1044
05:30:13|1.1044
05:30:14|1.1044
05:30:15|1.104
05:30:16|1.104
05:30:17|1.1037
05:30:18|1.1037
05:30:19|1.1029
05:30:20|1.1029
05:30:23|1.1029
05:30:23|1.1024
05:30:24|1.1024
05:30:25|1.1024
05:30:26|1.1026
05:30:27|1.1026
05:30:28|1.1026
05:30:29|1.1026
05:30:31|1.1024
05:30:33|1.1024
05:30:34|1.1024
05:30:35|1.1026
05:30:36|1.1022
05:30:38|1.1022
05:30:39|1.1022
05:30:40|1.1022
05:30:41|1.1022
05:30:41|1.1022
05:30:42|1.1022
05:30:44|1.1021
05:30:46|1.1021
05:30:47|1.1021
05:30:47|1.1021
05:30:48|1.1021
05:30:49|1.1018
05:30:51|1.1018
05:30:52|1.1018
05:30:52|1.1018
05:30:53|1.1018
05:30:54|1.1007
05:30:55|1.1001
05:30:56|1.1001
05:30:58|1.1001
05:30:59|1.1001
05:30:59|1.101
05:31:01|1.101
05:31:01|1.101
05:31:03|1.101
05:31:03|1.101
05:31:04|1.101
05:31:05|1.101
05:31:06|1.101
05:31:07|1.101
05:31:09|1.101
05:31:09|1.1007
05:31:10|1.1007
05:31:12|1.1007
05:31:12|1.1007
05:31:13|1.1007
05:31:14|1.1007
05:31:15|1.1007
05:31:16|1.1
05:31:17|1.1002
05:31:18|1.1002
05:31:20|1.1002
05:31:20|1.1
05:31:21|1.1
05:31:22|1.1
05:31:23|1.1
05:31:24|1.1
05:31:25|1.1
05:31:26|1.1006
05:31:27|1.1006
05:31:28|1.1006
05:31:29|1.1006
05:31:31|1.1003
05:31:33|1.1003
05:31:34|1.1005
05:31:35|1.1006
05:31:36|1.1006
05:31:36|1.1006
05:31:38|1.1006
05:31:40|1.1006
05:31:41|1.1006
05:31:42|1.1006
05:31:43|1.1006
05:31:43|1.1012
05:31:44|1.1012
05:31:46|1.1011
05:31:47|1.1011
05:31:48|1.1011
05:31:48|1.1002
05:31:50|1.1002
05:31:51|1.1002
05:31:51|1.1002
05:31:52|1.1002
05:31:53|1.1002
05:31:54|1.1002
05:31:55|1.0996
05:31:57|1.0996
05:31:57|1.0996
05:31:58|1.0996
05:31:59|1.0996
05:32:01|1.0996
05:32:02|1.1028
05:32:03|1.1036
05:32:04|1.1037
05:32:05|1.1037
05:32:06|1.1037
05:32:07|1.1031
05:32:08|1.1031
05:32:09|1.1031
05:32:10|1.1027
05:32:11|1.1027
05:32:12|1.1024
05:32:13|1.1028
05:32:14|1.1028
05:32:15|1.1032
05:32:16|1.1032
05:32:17|1.1032
05:32:18|1.1032
05:32:19|1.1032
05:32:20|1.1032
05:32:21|1.1032
05:32:22|1.1035
05:32:23|1.1035
05:32:25|1.1035
05:32:26|1.1029
05:32:27|1.1029
05:32:28|1.1029
05:32:29|1.1029
05:32:30|1.1042
05:32:31|1.1044
05:32:32|1.1041
05:32:33|1.1041
05:32:34|1.1041
05:32:35|1.1041
05:32:36|1.1041
05:32:37|1.1041
05:32:39|1.1041
05:32:40|1.1041
05:32:41|1.1041
05:32:42|1.1041
05:32:43|1.1041
05:32:44|1.1024
05:32:45|1.1024
05:32:46|1.1027
05:32:48|1.1027
05:32:48|1.1027
05:32:50|1.1027
05:32:50|1.1027
05:32:51|1.1027
05:32:52|1.1027
05:32:54|1.1027
05:32:54|1.1027
05:32:56|1.1027
05:32:57|1.1027
05:32:57|1.1027
05:32:58|1.1027
05:33:00|1.1027
05:33:00|1.1027
05:33:02|1.1027
05:33:03|1.1027
05:33:04|1.1027
05:33:05|1.1027
05:33:05|1.1022
05:33:06|1.1022
05:33:08|1.1022
05:33:08|1.1022
05:33:10|1.102
05:33:11|1.1011
05:33:11|1.1011
05:33:13|1.1011
05:33:14|1.1011
05:33:15|1.1011
05:33:16|1.1011
05:33:16|1.102
05:33:17|1.1022
05:33:19|1.1022
05:33:19|1.1024
05:33:20|1.1024
05:33:21|1.1024
05:33:23|1.1024
05:33:23|1.1024
05:33:24|1.1024
05:33:26|1.1024
05:33:27|1.1024
05:33:28|1.1024
05:33:29|1.1024
05:33:30|1.1024
05:33:31|1.1024
05:33:32|1.1019
05:33:33|1.1018
05:33:35|1.1018
05:33:35|1.1017
05:33:36|1.1017
05:33:38|1.1017
05:33:39|1.1017
05:33:40|1.1017
05:33:40|1.1017
05:33:42|1.1017
05:33:42|1.1014
05:33:43|1.1014
05:33:44|1.1014
05:33:45|1.1011
05:33:47|1.1011
05:33:47|1.1011
05:33:48|1.1011
05:33:50|1.1009
05:33:50|1.1009
05:33:52|1.1009
05:33:53|1.1009
05:33:54|1.1009
05:33:55|1.1009
05:33:56|1.1009
05:33:58|1.1009
05:33:58|1.1009
05:33:59|1.1014
05:34:01|1.1014
05:34:02|1.1014
05:34:03|1.1014
05:34:03|1.1014
05:34:04|1.1014
05:34:05|1.1019
05:34:06|1.1017
05:34:08|1.1017
05:34:09|1.1008
05:34:10|1.1008
05:34:11|1.1005
05:34:12|1.1005
05:34:12|1.1005
05:34:14|1.1005
05:34:15|1.1005
05:34:16|1.1004
05:34:17|1.1008
05:34:17|1.1008
05:34:18|1.1008
05:34:19|1.1008
05:34:21|1.1008
05:34:21|1.1008
05:34:22|1.1008
05:34:23|1.1011
05:34:25|1.1011
05:34:25|1.1011
05:34:27|1.101
05:34:28|1.101
05:34:28|1.1003
05:34:29|1.1003
05:34:31|1.1003
05:34:31|1.1003
05:34:32|1.1003
05:34:35|1.1003
05:34:35|1.1008
05:34:36|1.1008
05:34:37|1.1004
05:34:38|1.1004
05:34:40|1.1004
05:34:41|1.1004
05:34:41|1.1007
05:34:43|1.1007
05:34:43|1.1007
05:34:45|1.1007
05:34:46|1.1007
05:34:47|1.101
05:34:48|1.101
05:34:49|1.1002
05:34:50|1.1007
05:34:51|1.1007
05:34:52|1.1007
05:34:53|1.1008
05:34:54|1.1008
05:34:55|1.1008
05:34:56|1.1011
05:34:57|1.1011
05:34:58|1.1011
05:34:59|1.1011
05:35:00|1.1013
05:35:01|1.1013
05:35:02|1.1013
05:35:03|1.1016
05:35:04|1.1022
05:35:05|1.1022
05:35:06|1.1022
05:35:07|1.1028
05:35:08|1.103
05:35:10|1.1031
05:35:10|1.1033
05:35:11|1.1033
05:35:12|1.1028
05:35:13|1.1028
05:35:14|1.1024
05:35:15|1.1024
05:35:16|1.1024
05:35:17|1.1024
05:35:18|1.1028
05:35:19|1.1028
05:35:21|1.1028
05:35:21|1.1028
05:35:22|1.1028
05:35:23|1.1028
05:35:24|1.1028
05:35:25|1.1028
05:35:26|1.1028
05:35:27|1.1028
05:35:28|1.1028
05:35:30|1.1028
05:35:30|1.1028
05:35:31|1.1028
05:35:32|1.1028
05:35:33|1.1028
05:35:34|1.1028
05:35:36|1.1028
05:35:38|1.1028
05:35:39|1.1028
05:35:40|1.1028
05:35:41|1.1028
05:35:42|1.1028
05:35:43|1.1028
05:35:43|1.1028
05:35:45|1.104
05:35:46|1.104
05:35:47|1.1039
05:35:48|1.1039
05:35:49|1.1039
05:35:50|1.1039
05:35:51|1.1039
05:35:52|1.1039
05:35:53|1.1039
05:35:54|1.1039
05:35:55|1.1039
05:35:56|1.1039
05:35:57|1.1039
05:35:58|1.1039
05:35:59|1.1039
05:36:00|1.1039
05:36:01|1.1039
05:36:02|1.104
05:36:03|1.104
05:36:04|1.1045
05:36:05|1.1045
05:36:06|1.1048
05:36:07|1.1048
05:36:08|1.1048
05:36:09|1.1048
05:36:10|1.1048
05:36:11|1.1048
05:36:12|1.1048
05:36:14|1.1046
05:36:14|1.105
05:36:15|1.1051
05:36:16|1.1051
05:36:17|1.1051
05:36:19|1.1047
05:36:20|1.1047
05:36:22|1.1048
05:36:22|1.1048
05:36:24|1.1048
05:36:24|1.1048
05:36:25|1.1048
05:36:26|1.1048
05:36:27|1.1048
05:36:28|1.1048
05:36:29|1.1048
05:36:30|1.1052
05:36:31|1.1052
05:36:33|1.1052
05:36:34|1.1052
05:36:35|1.1052
05:36:36|1.1052
05:36:37|1.1052
05:36:37|1.1052
05:36:38|1.1057
05:36:39|1.106
05:36:41|1.1059
05:36:42|1.1064
05:36:43|1.1062
05:36:43|1.1062
05:36:44|1.1061
05:36:46|1.1061
05:36:46|1.1061
05:36:48|1.1061
05:36:49|1.1061
05:36:50|1.1061
05:36:51|1.1061
05:36:52|1.1061
05:36:53|1.1057
05:36:55|1.1059
05:36:56|1.1059
05:36:57|1.1059
05:36:58|1.1062
05:37:00|1.1062
05:37:01|1.1062
05:37:02|1.1061
05:37:03|1.1061
05:37:04|1.1061
05:37:05|1.1064
05:37:05|1.1064
05:37:07|1.1065
05:37:08|1.1066
05:37:09|1.1066
05:37:09|1.107
05:37:10|1.1084
05:37:11|1.1085
05:37:13|1.1086
05:37:13|1.1086
05:37:15|1.1086
05:37:15|1.1086
05:37:16|1.1086
05:37:18|1.1086
05:37:19|1.1086
05:37:20|1.1086
05:37:21|1.1086
05:37:22|1.1086
05:37:22|1.1086
05:37:24|1.1091
05:37:25|1.1089
05:37:26|1.1089
05:37:27|1.1091
05:37:28|1.1091
05:37:29|1.1089
05:37:30|1.1094
05:37:31|1.1091
05:37:32|1.1091
05:37:33|1.1091
05:37:34|1.1091
05:37:35|1.1091
05:37:36|1.1091
05:37:37|1.1091
05:37:38|1.1091
05:37:39|1.1091
05:37:40|1.1091
05:37:42|1.1089
05:37:43|1.1089
05:37:44|1.1089
05:37:45|1.1089
05:37:46|1.1089
05:37:47|1.1089
05:37:48|1.1088
05:37:49|1.1088
05:37:50|1.1088
05:37:51|1.1088
05:37:52|1.1088
05:37:53|1.109
05:37:54|1.1086
05:37:55|1.1086
05:37:55|1.1088
05:37:57|1.1086
05:37:59|1.1089
05:37:59|1.1089
05:38:00|1.1089
05:38:01|1.1072
05:38:03|1.1066
05:38:03|1.1066
05:38:04|1.1063
05:38:06|1.1055
05:38:06|1.1055
05:38:07|1.1055
05:38:09|1.1046
05:38:09|1.1049
05:38:11|1.1048
05:38:11|1.1048
05:38:13|1.1045
05:38:13|1.1045
05:38:15|1.1045
05:38:15|1.1048
05:38:16|1.1046
05:38:17|1.1046
05:38:18|1.1046
05:38:19|1.1048
05:38:21|1.105
05:38:22|1.105
05:38:22|1.105
05:38:24|1.1048
05:38:25|1.1042
05:38:25|1.1042
05:38:26|1.1045
05:38:28|1.1045
05:38:28|1.1045
05:38:29|1.1046
05:38:31|1.1046
05:38:32|1.1046
05:38:32|1.1046
05:38:33|1.1046
05:38:34|1.1049
05:38:35|1.1049
05:38:36|1.1049
05:38:39|1.1046
05:38:40|1.1045
05:38:41|1.1045
05:38:42|1.1044
05:38:43|1.1044
05:38:45|1.1041
05:38:46|1.1041
05:38:46|1.1041
05:38:47|1.1041
05:38:49|1.1041
05:38:50|1.1041
05:38:50|1.1041
05:38:51|1.1041
05:38:53|1.1041
05:38:53|1.1041
05:38:55|1.1041
05:38:55|1.1041
05:38:56|1.1041
05:38:58|1.1041
05:38:58|1.1041
05:39:00|1.1041
05:39:01|1.1039
05:39:02|1.1035
05:39:03|1.1031
05:39:04|1.1031
05:39:05|1.1031
05:39:06|1.103
05:39:07|1.1031
05:39:08|1.1031
05:39:09|1.1031
05:39:10|1.1031
05:39:11|1.1031
05:39:12|1.1028
05:39:13|1.1028
05:39:14|1.1027
05:39:15|1.1027
05:39:16|1.1027
05:39:17|1.1027
05:39:18|1.1026
05:39:19|1.1026
05:39:20|1.1026
05:39:21|1.1026
05:39:22|1.1026
05:39:23|1.1026
05:39:25|1.1026
05:39:26|1.1027
05:39:26|1.1027
05:39:27|1.1027
05:39:28|1.1027
05:39:29|1.1027
05:39:30|1.1027
05:39:31|1.1027
05:39:32|1.1027
05:39:33|1.1027
05:39:34|1.1025
05:39:36|1.1017
05:39:37|1.1017
05:39:38|1.1017
05:39:39|1.1021
05:39:40|1.1021
05:39:41|1.1018
05:39:42|1.1018
05:39:43|1.1017
05:39:44|1.1017
05:39:45|1.1017
05:39:46|1.1017
05:39:47|1.1014
05:39:48|1.1014
05:39:49|1.1014
05:39:50|1.1014
05:39:51|1.1014
05:39:52|1.1014
05:39:53|1.1015
05:39:54|1.1018
05:39:55|1.1018
05:39:56|1.1018
05:39:57|1.1018
05:39:58|1.1018
05:39:59|1.1018
05:40:00|1.1018
05:40:01|1.1018
05:40:02|1.1018
05:40:03|1.1018
05:40:04|1.1016
05:40:05|1.1027
05:40:06|1.1036
05:40:08|1.1035
05:40:08|1.1034
05:40:09|1.1025
05:40:10|1.1025
05:40:11|1.1025
05:40:12|1.1025
05:40:14|1.1025
05:40:15|1.1025
05:40:16|1.1025
05:40:17|1.1025
05:40:18|1.1025
05:40:19|1.1025
05:40:20|1.1025
05:40:21|1.1025
05:40:22|1.1025
05:40:23|1.1025
05:40:24|1.1025
05:40:25|1.1025
05:40:26|1.1025
05:40:27|1.1025
05:40:28|1.1025
05:40:29|1.1025
05:40:30|1.1016
05:40:31|1.1016
05:40:32|1.1015
05:40:33|1.1007
05:40:34|1.1005
05:40:35|1.1008
05:40:36|1.1008
05:40:37|1.1006
05:40:38|1.1005
05:40:39|1.1008
05:40:41|1.1004
05:40:42|1.1004
05:40:43|1.1004
05:40:44|1.1004
05:40:45|1.1005
05:40:46|1.1005
05:40:47|1.1005
05:40:48|1.1005
05:40:49|1.1005
05:40:50|1.1002
05:40:51|1.1004
05:40:52|1.1004
05:40:53|1.1007
05:40:54|1.1003
05:40:55|1.1007
05:40:56|1.1001
05:40:57|1.1001
05:40:58|1.1001
05:40:59|1.1001
05:41:00|1.1001
05:41:01|1.0998
05:41:02|1.0999
05:41:04|1.1001
05:41:04|1.1001
05:41:06|1.1001
05:41:06|1.1001
05:41:08|1.1001
05:41:08|1.1001
05:41:10|1.1001
05:41:10|1.1001
05:41:11|1.1001
05:41:13|1.1008
05:41:13|1.1006
05:41:15|1.1006
05:41:16|1.1001
05:41:17|1.1001
05:41:17|1.0998
05:41:19|1.0998
05:41:20|1.0999
05:41:20|1.0999
05:41:21|1.0999
05:41:23|1.0999
05:41:23|1.0999
05:41:24|1.0999
05:41:26|1.1
05:41:28|1.1002
05:41:29|1.1
05:41:29|1.1
05:41:30|1.1
05:41:31|1.1
05:41:32|1.0996
05:41:33|1.0996
05:41:34|1.0997
05:41:35|1.0997
05:41:36|1.0997
05:41:37|1.0993
05:41:38|1.0995
05:41:39|1.0995
05:41:41|1.0995
05:41:42|1.0995
05:41:44|1.0995
05:41:45|1.0987
05:41:46|1.0992
05:41:46|1.0995
05:41:48|1.0995
05:41:49|1.0995
05:41:50|1.0995
05:41:51|1.0994
05:41:52|1.0994
05:41:54|1.0994
05:41:55|1.0994
05:41:56|1.0994
05:41:57|1.0994
05:41:57|1.0994
05:41:59|1.0998
05:41:59|1.0998
05:42:00|1.0998
05:42:02|1.0998
05:42:02|1.0998
05:42:03|1.0998
05:42:04|1.0997
05:42:05|1.0997
05:42:06|1.0997
05:42:07|1.0997
05:42:08|1.0997
05:42:09|1.0997
05:42:10|1.0997
05:42:11|1.0997
05:42:13|1.0997
05:42:13|1.0997
05:42:14|1.0997
05:42:15|1.0997
05:42:16|1.0997
05:42:17|1.0997
05:42:18|1.0996
05:42:19|1.0988
05:42:20|1.0988
05:42:21|1.0988
05:42:22|1.0988
05:42:23|1.0986
05:42:25|1.0986
05:42:25|1.099
05:42:27|1.099
05:42:28|1.099
05:42:28|1.099
05:42:29|1.099
05:42:30|1.099
05:42:31|1.099
05:42:33|1.0991
05:42:33|1.0991
05:42:35|1.0985
05:42:35|1.0985
05:42:36|1.0986
05:42:37|1.0982
05:42:38|1.0979
05:42:39|1.0979
05:42:40|1.098
05:42:42|1.0978
05:42:44|1.0978
05:42:46|1.0978
05:42:46|1.0978
05:42:48|1.0981
05:42:48|1.0981
05:42:49|1.0983
05:42:50|1.0983
05:42:51|1.0983
05:42:52|1.0983
05:42:54|1.0983
05:42:54|1.0983
05:42:56|1.0983
05:42:57|1.0983
05:42:58|1.0983
05:42:58|1.0983
05:42:59|1.098
05:43:00|1.098
05:43:01|1.098
05:43:02|1.098
05:43:03|1.098
05:43:04|1.098
05:43:05|1.098
05:43:06|1.0988
05:43:08|1.0988
05:43:08|1.0988
05:43:09|1.0988
05:43:10|1.0988
05:43:11|1.0988
05:43:12|1.0988
05:43:13|1.0988
05:43:14|1.0988
05:43:15|1.0986
05:43:16|1.0986
05:43:17|1.0986
05:43:19|1.0986
05:43:20|1.0986
05:43:20|1.0986
05:43:21|1.0986
05:43:22|1.0986
05:43:23|1.0986
05:43:24|1.0986
05:43:25|1.0986
05:43:27|1.0986
05:43:27|1.0986
05:43:28|1.0986
05:43:29|1.0986
05:43:30|1.0987
05:43:31|1.0987
05:43:32|1.0987
05:43:34|1.0987
05:43:34|1.0987
05:43:35|1.0987
05:43:37|1.0987
05:43:38|1.0987
05:43:38|1.0987
05:43:39|1.0987
05:43:41|1.0992
05:43:41|1.0991
05:43:43|1.0991
05:43:44|1.0991
05:43:46|1.0988
05:43:47|1.0988
05:43:48|1.0988
05:43:50|1.0984
05:43:50|1.0984
05:43:51|1.0984
05:43:53|1.0984
05:43:54|1.0988
05:43:54|1.0988
05:43:55|1.0989
05:43:57|1.0989
05:43:58|1.0989
05:43:58|1.0989
05:43:59|1.0989
05:44:00|1.0989
05:44:02|1.0989
05:44:02|1.099
05:44:03|1.0989
05:44:04|1.0994
05:44:06|1.1
05:44:07|1.1
05:44:07|1.1
05:44:08|1.1
05:44:09|1.1
05:44:11|1.0992
05:44:12|1.0994
05:44:13|1.0991
05:44:14|1.0991
05:44:15|1.0991
05:44:16|1.0991
05:44:17|1.0991
05:44:18|1.0991
05:44:18|1.0991
05:44:19|1.0991
05:44:20|1.1
05:44:21|1.0995
05:44:23|1.0995
05:44:24|1.0995
05:44:25|1.0995
05:44:26|1.0995
05:44:27|1.0995
05:44:27|1.0995
05:44:28|1.0995
05:44:29|1.0995
05:44:31|1.0995
05:44:32|1.0995
05:44:33|1.0995
05:44:34|1.0995
05:44:35|1.0995
05:44:35|1.0995
05:44:37|1.0995
05:44:38|1.0995
05:44:39|1.0995
05:44:40|1.0995
05:44:41|1.0995
05:44:42|1.0995
05:44:43|1.099
05:44:44|1.099
05:44:45|1.099
05:44:47|1.0988
05:44:48|1.0988
05:44:50|1.0981
05:44:50|1.0981
05:44:52|1.0981
05:44:53|1.0983
05:44:53|1.0983
05:44:54|1.0983
05:44:56|1.0983
05:44:57|1.0983
05:44:58|1.098
05:44:58|1.098
05:44:59|1.098
05:45:00|1.098
05:45:01|1.098
05:45:02|1.098
05:45:04|1.099
05:45:05|1.099
05:45:05|1.0992
05:45:07|1.0992
05:45:08|1.0985
05:45:08|1.0985
05:45:10|1.0985
05:45:10|1.0985
05:45:12|1.0974
05:45:13|1.0974
05:45:13|1.0974
05:45:14|1.0986
05:45:15|1.098
05:45:16|1.0983
05:45:18|1.0971
05:45:18|1.0964
05:45:19|1.0964
05:45:20|1.0964
05:45:21|1.0964
05:45:22|1.0964
05:45:23|1.0964
05:45:24|1.0967
05:45:25|1.0967
05:45:26|1.0967
05:45:28|1.0967
05:45:28|1.0969
05:45:30|1.0969
05:45:30|1.0969
05:45:32|1.0969
05:45:32|1.0969
05:45:34|1.0963
05:45:34|1.0961
05:45:36|1.0961
05:45:37|1.0962
05:45:37|1.0964
05:45:38|1.0964
05:45:40|1.0964
05:45:40|1.0964
05:45:41|1.0961
05:45:42|1.0961
05:45:44|1.0965
05:45:46|1.0965
05:45:47|1.0963
05:45:49|1.0963
05:45:49|1.0963
05:45:51|1.0963
05:45:51|1.0963
05:45:52|1.0963
05:45:54|1.0963
05:45:54|1.0968
05:45:55|1.0968
05:45:57|1.0968
05:45:57|1.0968
05:45:59|1.0965
05:46:00|1.0965
05:46:01|1.0965
05:46:02|1.0965
05:46:03|1.0965
05:46:03|1.0965
05:46:05|1.0969
05:46:06|1.0969
05:46:07|1.0969
05:46:08|1.097
05:46:09|1.0966
05:46:11|1.0975
05:46:11|1.0975
05:46:12|1.0973
05:46:14|1.0973
05:46:15|1.0973
05:46:16|1.0973
05:46:17|1.0968
05:46:18|1.0968
05:46:19|1.0968
05:46:19|1.0977
05:46:21|1.0977
05:46:22|1.0977
05:46:23|1.0977
05:46:24|1.0977
05:46:25|1.0977
05:46:26|1.0976
05:46:27|1.0976
05:46:28|1.0976
05:46:29|1.0976
05:46:30|1.098
05:46:31|1.098
05:46:32|1.098
05:46:34|1.0985
05:46:34|1.0985
05:46:36|1.0981
05:46:36|1.0974
05:46:37|1.0974
05:46:38|1.0974
05:46:39|1.0974
05:46:40|1.0971
05:46:42|1.0971
05:46:42|1.0971
05:46:43|1.0971
05:46:44|1.0971
05:46:46|1.0971
05:46:47|1.0971
05:46:49|1.0971
05:46:50|1.0971
05:46:51|1.0971
05:46:51|1.0971
05:46:53|1.0971
05:46:54|1.0971
05:46:55|1.0971
05:46:56|1.0971
05:46:57|1.0971
05:46:58|1.0971
05:46:59|1.0982
05:47:00|1.0991
05:47:01|1.0991
05:47:01|1.0999
05:47:03|1.0999
05:47:04|1.0983
05:47:04|1.0983
05:47:06|1.0983
05:47:07|1.0983
05:47:08|1.0983
05:47:08|1.0983
05:47:10|1.0983
05:47:11|1.0983
05:47:12|1.0983
05:47:13|1.0987
05:47:14|1.0987
05:47:15|1.0987
05:47:16|1.0987
05:47:17|1.0987
05:47:18|1.0987
05:47:19|1.0987
05:47:21|1.0987
05:47:22|1.0987
05:47:22|1.0987
05:47:23|1.0987
05:47:25|1.0987
05:47:25|1.0987
05:47:27|1.0987
05:47:28|1.0987
05:47:29|1.0987
05:47:30|1.0987
05:47:31|1.0983
05:47:32|1.0957
05:47:33|1.0957
05:47:34|1.0954
05:47:35|1.0954
05:47:36|1.0966
05:47:37|1.0966
05:47:38|1.0962
05:47:39|1.0962
05:47:40|1.0962
05:47:41|1.0962
05:47:43|1.0962
05:47:43|1.0962
05:47:44|1.0962
05:47:46|1.0962
05:47:47|1.097
05:47:48|1.0968
05:47:49|1.0964
05:47:50|1.0964
05:47:52|1.0964
05:47:52|1.0964
05:47:54|1.0965
05:47:54|1.0965
05:47:55|1.0965
05:47:56|1.0965
05:47:57|1.0965
05:47:59|1.0965
05:48:00|1.096
05:48:01|1.096
05:48:02|1.096
05:48:03|1.096
05:48:05|1.096
05:48:05|1.097
05:48:07|1.097
05:48:07|1.0972
05:48:09|1.0973
05:48:09|1.0978
05:48:10|1.0978
05:48:12|1.0974
05:48:13|1.0974
05:48:13|1.0974
05:48:14|1.0983
05:48:15|1.0983
05:48:16|1.0982
05:48:17|1.0982
05:48:19|1.0982
05:48:19|1.0982
05:48:21|1.0982
05:48:21|1.0982
05:48:22|1.098
05:48:23|1.098
05:48:25|1.098
05:48:25|1.0984
05:48:26|1.0984
05:48:28|1.0981
05:48:28|1.0975
05:48:29|1.0975
05:48:31|1.0975
05:48:32|1.0975
05:48:32|1.0976
05:48:34|1.0976
05:48:35|1.0984
05:48:35|1.098
05:48:37|1.0979
05:48:38|1.0979
05:48:39|1.0979
05:48:39|1.0979
05:48:41|1.0975
05:48:41|1.0976
05:48:42|1.0976
05:48:44|1.0976
05:48:45|1.0976
05:48:46|1.0976
05:48:47|1.0976
05:48:49|1.0976
05:48:49|1.0977
05:48:50|1.0977
05:48:52|1.0977
05:48:52|1.0977
05:48:54|1.0977
05:48:55|1.0977
05:48:56|1.0977
05:48:56|1.0977
05:48:57|1.0977
05:48:59|1.0976
05:49:00|1.0976
05:49:01|1.0976
05:49:02|1.0976
05:49:03|1.0976
05:49:03|1.0976
05:49:05|1.0976
05:49:05|1.0976
05:49:06|1.0976
05:49:07|1.0978
05:49:09|1.0978
05:49:10|1.0978
05:49:11|1.0978
05:49:12|1.0978
05:49:13|1.0971
05:49:14|1.0968
05:49:15|1.0968
05:49:16|1.0968
05:49:17|1.0968
05:49:18|1.0968
05:49:19|1.0971
05:49:20|1.0971
05:49:21|1.0971
05:49:22|1.0971
05:49:23|1.097
05:49:24|1.097
05:49:25|1.097
05:49:26|1.097
05:49:27|1.097
05:49:28|1.097
05:49:29|1.0969
05:49:30|1.0969
05:49:31|1.0969
05:49:32|1.0973
05:49:33|1.0972
05:49:34|1.0972
05:49:35|1.0974
05:49:36|1.0974
05:49:37|1.0974
05:49:38|1.0974
05:49:39|1.0974
05:49:40|1.0974
05:49:41|1.0974
05:49:42|1.0974
05:49:43|1.0973
05:49:44|1.0973
05:49:45|1.0973
05:49:46|1.0973
05:49:47|1.0976
05:49:48|1.0976
05:49:49|1.0976
05:49:51|1.0976
05:49:52|1.0976
05:49:53|1.0976
05:49:54|1.0976
05:49:56|1.0976
05:49:56|1.0976
05:49:58|1.0975
05:49:58|1.098
05:50:00|1.098
05:50:00|1.098
05:50:01|1.0972
05:50:02|1.096
05:50:03|1.0951
05:50:05|1.0946
05:50:05|1.0956
05:50:07|1.0956
05:50:07|1.0956
05:50:08|1.0956
05:50:09|1.0956
05:50:11|1.0958
05:50:12|1.0958
05:50:13|1.0958
05:50:13|1.0958
05:50:14|1.0958
05:50:15|1.0957
05:50:17|1.0957
05:50:17|1.0957
05:50:18|1.0957
05:50:19|1.0955
05:50:20|1.0955
05:50:22|1.0955
05:50:23|1.095
05:50:24|1.095
05:50:25|1.0946
05:50:26|1.0948
05:50:27|1.0952
05:50:28|1.0944
05:50:29|1.0944
05:50:30|1.0949
05:50:31|1.0948
05:50:32|1.0948
05:50:34|1.0952
05:50:34|1.0952
05:50:36|1.0955
05:50:36|1.096
05:50:38|1.0963
05:50:38|1.0967
05:50:39|1.0967
05:50:40|1.0975
05:50:41|1.0978
05:50:43|1.0977
05:50:43|1.0972
05:50:44|1.0972
05:50:45|1.0972
05:50:46|1.0959
05:50:47|1.0952
05:50:48|1.0952
05:50:50|1.095
05:50:51|1.095
05:50:53|1.095
05:50:54|1.0959
05:50:55|1.0959
05:50:56|1.0959
05:50:57|1.0959
05:50:59|1.0959
05:51:00|1.0959
05:51:00|1.0964
05:51:02|1.096
05:51:03|1.0956
05:51:04|1.0956
05:51:05|1.0956
05:51:06|1.0956
05:51:07|1.0955
05:51:08|1.0955
05:51:10|1.0957
05:51:10|1.0957
05:51:12|1.096
05:51:12|1.096
05:51:13|1.096
05:51:14|1.0959
05:51:15|1.0961
05:51:17|1.096
05:51:18|1.0961
05:51:18|1.0961
05:51:19|1.0961
05:51:20|1.0961
05:51:22|1.0961
05:51:22|1.0961
05:51:23|1.0961
05:51:24|1.0962
05:51:25|1.0957
05:51:26|1.0957
05:51:27|1.0957
05:51:29|1.0957
05:51:30|1.0957
05:51:30|1.0957
05:51:31|1.0964
05:51:32|1.0964
05:51:33|1.096
05:51:35|1.096
05:51:36|1.0963
05:51:36|1.0963
05:51:37|1.0963
05:51:38|1.0963
05:51:39|1.095
05:51:41|1.0956
05:51:42|1.0956
05:51:43|1.0958
05:51:44|1.0958
05:51:45|1.0964
05:51:46|1.0964
05:51:47|1.0964
05:51:47|1.0964
05:51:48|1.0964
05:51:50|1.0964
05:51:52|1.0958
05:51:53|1.0958
05:51:54|1.0958
05:51:55|1.0958
05:51:56|1.0958
05:51:57|1.0953
05:51:58|1.0953
05:51:59|1.0953
05:52:00|1.0953
05:52:01|1.0942
05:52:02|1.0943
05:52:03|1.0945
05:52:04|1.0945
05:52:05|1.0945
05:52:06|1.0947
05:52:07|1.0947
05:52:09|1.0939
05:52:10|1.0942
05:52:11|1.0942
05:52:11|1.0942
05:52:12|1.0941
05:52:13|1.0942
05:52:14|1.0939
05:52:15|1.0939
05:52:17|1.0942
05:52:17|1.0942
05:52:18|1.0942
05:52:20|1.0942
05:52:20|1.0942
05:52:22|1.0942
05:52:23|1.094
05:52:24|1.094
05:52:24|1.094
05:52:26|1.094
05:52:26|1.094
05:52:27|1.094
05:52:28|1.0942
05:52:29|1.0933
05:52:31|1.0942
05:52:32|1.0942
05:52:33|1.0942
05:52:33|1.0942
05:52:35|1.0942
05:52:35|1.0947
05:52:37|1.0947
05:52:37|1.0947
05:52:38|1.0946
05:52:39|1.0946
05:52:40|1.0946
05:52:41|1.0946
05:52:43|1.0947
05:52:44|1.0947
05:52:44|1.095
05:52:46|1.0954
05:52:47|1.0949
05:52:47|1.0949
05:52:49|1.0949
05:52:50|1.095
05:52:51|1.0951
05:52:53|1.0947
05:52:54|1.0947
05:52:54|1.0947
05:52:56|1.0953
05:52:56|1.0953
05:52:57|1.0947
05:52:59|1.095
05:53:00|1.095
05:53:00|1.095
05:53:02|1.0954
05:53:02|1.0952
05:53:04|1.0952
05:53:04|1.0952
05:53:05|1.0952
05:53:07|1.0952
05:53:07|1.0952
05:53:08|1.0952
05:53:10|1.0952
05:53:11|1.0952
05:53:11|1.0952
05:53:13|1.0954
05:53:13|1.0954
05:53:14|1.0954
05:53:16|1.0954
05:53:16|1.0953
05:53:18|1.0953
05:53:19|1.0954
05:53:19|1.0954
05:53:20|1.0956
05:53:22|1.0957
05:53:23|1.0963
05:53:23|1.0963
05:53:24|1.0964
05:53:26|1.0966
05:53:27|1.0969
05:53:28|1.0969
05:53:29|1.0969
05:53:29|1.0962
05:53:31|1.0959
05:53:32|1.0959
05:53:33|1.0965
05:53:33|1.0965
05:53:34|1.0965
05:53:36|1.0965
05:53:37|1.0965
05:53:37|1.0965
05:53:38|1.0965
05:53:39|1.0965
05:53:40|1.0965
05:53:42|1.0965
05:53:42|1.0975
05:53:44|1.0967
05:53:45|1.0967
05:53:46|1.0967
05:53:47|1.0967
05:53:48|1.0967
05:53:49|1.0967
05:53:50|1.0964
05:53:51|1.0962
05:53:52|1.0962
05:53:53|1.096
05:53:54|1.096
05:53:55|1.096
05:53:57|1.0957
05:53:58|1.0951
05:53:59|1.0951
05:54:00|1.0952
05:54:01|1.0952
05:54:02|1.0952
05:54:04|1.0953
05:54:05|1.0953
05:54:06|1.0953
05:54:07|1.0955
05:54:08|1.0955
05:54:09|1.0955
05:54:09|1.0955
05:54:11|1.0955
05:54:12|1.0955
05:54:13|1.0955
05:54:14|1.0958
05:54:15|1.0958
05:54:16|1.0959
05:54:17|1.0959
05:54:18|1.0959
05:54:19|1.0959
05:54:20|1.0959
05:54:21|1.0959
05:54:22|1.0959
05:54:23|1.0959
05:54:24|1.0959
05:54:25|1.0959
05:54:26|1.0959
05:54:27|1.0959
05:54:28|1.0959
05:54:29|1.0964
05:54:30|1.0964
05:54:31|1.0964
05:54:32|1.0964
05:54:33|1.0964
05:54:34|1.0964
05:54:35|1.0964
05:54:36|1.0964
05:54:37|1.0972
05:54:38|1.0972
05:54:39|1.0971
05:54:40|1.0971
05:54:41|1.0971
05:54:42|1.0971
05:54:43|1.0971
05:54:44|1.0971
05:54:45|1.0971
05:54:46|1.0971
05:54:47|1.0971
05:54:48|1.0966
05:54:49|1.0963
05:54:50|1.0963
05:54:52|1.0963
05:54:52|1.0963
05:54:54|1.0963
05:54:56|1.0963
05:54:56|1.096
05:54:57|1.096
05:54:58|1.096
05:54:59|1.096
05:55:00|1.0958
05:55:02|1.0958
05:55:03|1.0958
05:55:03|1.0958
05:55:05|1.0957
05:55:05|1.0957
05:55:06|1.0957
05:55:07|1.0961
05:55:08|1.0961
05:55:09|1.0961
05:55:10|1.0961
05:55:12|1.0961
05:55:12|1.0961
05:55:14|1.0961
05:55:14|1.0957
05:55:15|1.0957
05:55:17|1.0957
05:55:17|1.0957
05:55:19|1.0957
05:55:20|1.0961
05:55:21|1.0956
05:55:22|1.0956
05:55:23|1.0956
05:55:24|1.0956
05:55:25|1.0959
05:55:26|1.0959
05:55:27|1.0959
05:55:28|1.0959
05:55:29|1.0959
05:55:30|1.0959
05:55:31|1.0959
05:55:32|1.0963
05:55:33|1.0963
05:55:34|1.0963
05:55:35|1.0968
05:55:36|1.0968
05:55:37|1.0968
05:55:38|1.0965
05:55:39|1.0965
05:55:40|1.0965
05:55:41|1.0965
05:55:42|1.0965
05:55:43|1.0965
05:55:44|1.0965
05:55:45|1.0965
05:55:46|1.097
05:55:47|1.097
05:55:48|1.0971
05:55:49|1.0971
05:55:50|1.0971
05:55:51|1.0971
05:55:52|1.0965
05:55:53|1.0965
05:55:54|1.0965
05:55:55|1.0977
05:55:57|1.0977
05:55:58|1.0975
05:56:00|1.0975
05:56:00|1.0975
05:56:01|1.0975
05:56:02|1.0975
05:56:03|1.0975
05:56:05|1.0975
05:56:06|1.0975
05:56:06|1.0982
05:56:08|1.098
05:56:09|1.098
05:56:10|1.098
05:56:11|1.098
05:56:12|1.0976
05:56:14|1.0976
05:56:14|1.0982
05:56:15|1.0982
05:56:16|1.0977
05:56:17|1.0982
05:56:18|1.0982
05:56:19|1.0976
05:56:20|1.0976
05:56:21|1.0976
05:56:22|1.0973
05:56:23|1.0973
05:56:24|1.0969
05:56:25|1.0969
05:56:26|1.0969
05:56:27|1.0969
05:56:28|1.0969
05:56:29|1.0969
05:56:30|1.0969
05:56:32|1.0969
05:56:33|1.0969
05:56:33|1.0969
05:56:34|1.0969
05:56:35|1.0979
05:56:36|1.0979
05:56:38|1.0979
05:56:38|1.0979
05:56:39|1.098
05:56:40|1.0979
05:56:41|1.0979
05:56:42|1.0979
05:56:44|1.0979
05:56:44|1.0979
05:56:45|1.0986
05:56:46|1.0986
05:56:47|1.0977
05:56:49|1.0977
05:56:49|1.0977
05:56:50|1.0977
05:56:52|1.0977
05:56:52|1.0977
05:56:53|1.0975
05:56:54|1.0981
05:56:56|1.0981
05:56:57|1.0973
05:56:58|1.0973
05:57:00|1.0973
05:57:01|1.0973
05:57:02|1.097
05:57:03|1.097
05:57:04|1.097
05:57:05|1.097
05:57:06|1.097
05:57:07|1.097
05:57:08|1.097
05:57:09|1.097
05:57:11|1.097
05:57:12|1.097
05:57:13|1.097
05:57:14|1.097
05:57:15|1.097
05:57:16|1.0967
05:57:17|1.0967
05:57:18|1.0967
05:57:19|1.0967
05:57:20|1.0974
05:57:21|1.0974
05:57:22|1.0974
05:57:23|1.0974
05:57:23|1.0974
05:57:25|1.0974
05:57:25|1.0974
05:57:26|1.0974
05:57:28|1.0978
05:57:29|1.0978
05:57:30|1.0978
05:57:31|1.0978
05:57:31|1.0978
05:57:33|1.0975
05:57:34|1.0975
05:57:35|1.0975
05:57:36|1.0975
05:57:37|1.0979
05:57:38|1.0979
05:57:39|1.0979
05:57:40|1.0979
05:57:41|1.0979
05:57:42|1.0979
05:57:43|1.0979
05:57:44|1.098
05:57:45|1.098
05:57:46|1.098
05:57:47|1.0985
05:57:48|1.0985
05:57:49|1.0985
05:57:50|1.0981
05:57:51|1.0981
05:57:52|1.0981
05:57:53|1.0981
05:57:54|1.0981
05:57:55|1.0981
05:57:56|1.0981
05:57:58|1.0978
05:57:59|1.0978
05:58:00|1.0978
05:58:01|1.0978
05:58:02|1.0978
05:58:02|1.0978
05:58:04|1.0978
05:58:04|1.0979
05:58:06|1.0979
05:58:06|1.0979
05:58:08|1.0985
05:58:09|1.0981
05:58:10|1.0981
05:58:12|1.0981
05:58:12|1.098
05:58:14|1.0981
05:58:15|1.0981
05:58:16|1.0981
05:58:17|1.0986
05:58:18|1.0986
05:58:18|1.0986
05:58:19|1.0986
05:58:20|1.0986
05:58:22|1.0986
05:58:23|1.0986
05:58:24|1.0981
05:58:25|1.0981
05:58:26|1.0981
05:58:26|1.098
05:58:27|1.098
05:58:29|1.098
05:58:29|1.098
05:58:30|1.0982
05:58:32|1.0982
05:58:32|1.0982
05:58:34|1.0982
05:58:35|1.0982
05:58:36|1.0982
05:58:37|1.0982
05:58:38|1.0982
05:58:38|1.0982
05:58:40|1.0985
05:58:41|1.0985
05:58:41|1.0985
05:58:42|1.0984
05:58:44|1.0984
05:58:44|1.0987
05:58:46|1.0987
05:58:46|1.0987
05:58:48|1.0987
05:58:48|1.0987
05:58:50|1.0987
05:58:50|1.0984
05:58:52|1.0984
05:58:52|1.0984
05:58:54|1.0984
05:58:55|1.0984
05:58:56|1.0984
05:58:56|1.0984
05:58:58|1.0984
05:58:59|1.0984
05:59:00|1.0988
05:59:01|1.099
05:59:02|1.0985
05:59:03|1.0984
05:59:04|1.0984
05:59:05|1.0984
05:59:06|1.0987
05:59:07|1.0986
05:59:09|1.0986
05:59:10|1.0989
05:59:11|1.0989
05:59:12|1.0989
05:59:12|1.0989
05:59:14|1.0996
05:59:14|1.0996
05:59:15|1.0996
05:59:17|1.0994
05:59:17|1.0994
05:59:19|1.0994
05:59:19|1.0994
05:59:21|1.0994
05:59:21|1.0994
05:59:23|1.0994
05:59:23|1.0994
05:59:24|1.0994
05:59:25|1.0991
05:59:27|1.0991
05:59:27|1.0991
05:59:28|1.0991
05:59:30|1.0991
05:59:30|1.0991
05:59:32|1.0991
05:59:33|1.0991
05:59:34|1.0991
05:59:34|1.0991
05:59:35|1.099
05:59:36|1.099
05:59:37|1.099
05:59:38|1.0989
05:59:39|1.0989
05:59:41|1.0989
05:59:41|1.0989
05:59:42|1.0973
05:59:44|1.0973
05:59:45|1.0968
05:59:46|1.0967
05:59:47|1.0964
05:59:48|1.0963
05:59:49|1.0963
05:59:50|1.0963
05:59:51|1.096
05:59:51|1.096
05:59:52|1.0954
05:59:53|1.0954
05:59:55|1.0957
05:59:56|1.0958
05:59:56|1.0958
05:59:58|1.0958
06:00:00|1.0958
06:00:01|1.0958
06:00:02|1.0958
06:00:03|1.0958
06:00:04|1.0956
06:00:05|1.0956
06:00:07|1.0956
06:00:07|1.0957
06:00:09|1.0957
06:00:09|1.0957
06:00:10|1.0957
06:00:12|1.0957
06:00:13|1.0957
06:00:14|1.0957
06:00:14|1.0957
06:00:15|1.0952
06:00:16|1.0951
06:00:17|1.0951
06:00:18|1.0948
06:00:19|1.0948
06:00:20|1.0948
06:00:21|1.0944
06:00:22|1.095
06:00:23|1.0952
06:00:25|1.0952
06:00:25|1.0952
06:00:27|1.0952
06:00:28|1.0952
06:00:28|1.0952
06:00:29|1.0957
06:00:30|1.0966
06:00:31|1.0966
06:00:33|1.0966
06:00:33|1.0966
06:00:34|1.0966
06:00:35|1.0966
06:00:37|1.0958
06:00:37|1.0958
06:00:38|1.0958
06:00:39|1.0966
06:00:40|1.0966
06:00:41|1.0962
06:00:42|1.0968
06:00:44|1.0968
06:00:44|1.0971
06:00:45|1.0971
06:00:46|1.097
06:00:47|1.097
06:00:48|1.097
06:00:50|1.0978
06:00:50|1.098
06:00:51|1.0986
06:00:52|1.0986
06:00:53|1.0986
06:00:55|1.0986
06:00:56|1.0986
06:00:57|1.0986
06:00:58|1.0986
06:00:59|1.0986
06:01:00|1.0986
06:01:01|1.0986
06:01:02|1.0981
06:01:03|1.0981
06:01:04|1.0981
06:01:05|1.0981
06:01:06|1.0975
06:01:07|1.0975
06:01:08|1.0975
06:01:10|1.0986
06:01:10|1.0986
06:01:12|1.0986
06:01:13|1.0986
06:01:14|1.0986
06:01:15|1.0986
06:01:16|1.0975
06:01:17|1.0975
06:01:18|1.0972
06:01:19|1.0958
06:01:20|1.0949
06:01:21|1.0949
06:01:23|1.0949
06:01:23|1.0952
06:01:24|1.0952
06:01:26|1.0952
06:01:26|1.0952
06:01:28|1.0952
06:01:29|1.0952
06:01:30|1.0952
06:01:31|1.0952
06:01:31|1.0952
06:01:33|1.0952
06:01:34|1.0952
06:01:35|1.0952
06:01:36|1.0952
06:01:37|1.0952
06:01:37|1.0952
06:01:39|1.0952
06:01:40|1.0941
06:01:41|1.0944
06:01:42|1.0945
06:01:43|1.0945
06:01:44|1.0945
06:01:45|1.0944
06:01:46|1.0944
06:01:47|1.0944
06:01:48|1.0944
06:01:49|1.0944
06:01:50|1.0944
06:01:51|1.0944
06:01:52|1.0941
06:01:53|1.0944
06:01:54|1.0944
06:01:55|1.0944
06:01:56|1.0945
06:01:57|1.0945
06:01:58|1.0945
06:01:59|1.0949
06:02:00|1.0949
06:02:02|1.0949
06:02:03|1.0941
06:02:04|1.0941
06:02:05|1.095
06:02:06|1.095
06:02:07|1.095
06:02:08|1.095
06:02:09|1.095
06:02:10|1.095
06:02:11|1.0958
06:02:12|1.0958
06:02:14|1.0963
06:02:15|1.097
06:02:16|1.097
06:02:17|1.097
06:02:17|1.097
06:02:19|1.097
06:02:20|1.0978
06:02:20|1.0976
06:02:22|1.098
06:02:22|1.098
06:02:24|1.098
06:02:25|1.098
06:02:26|1.098
06:02:26|1.098
06:02:27|1.098
06:02:28|1.098
06:02:30|1.098
06:02:30|1.0982
06:02:32|1.0982
06:02:32|1.0992
06:02:34|1.0992
06:02:35|1.0998
06:02:36|1.0994
06:02:37|1.0994
06:02:38|1.0994
06:02:39|1.0994
06:02:40|1.0994
06:02:41|1.0994
06:02:42|1.0994
06:02:43|1.0996
06:02:45|1.0996
06:02:45|1.0996
06:02:46|1.0996
06:02:47|1.0999
06:02:48|1.0998
06:02:49|1.0998
06:02:50|1.0998
06:02:51|1.1
06:02:52|1.1
06:02:53|1.0996
06:02:54|1.0996
06:02:55|1.0983
06:02:56|1.0983
06:02:57|1.0987
06:02:58|1.0987
06:02:59|1.0987
06:03:05|1.0988
06:03:06|1.0988
06:03:08|1.0988
06:03:09|1.0988
06:03:10|1.0988
06:03:11|1.0988
06:03:12|1.0988
06:03:13|1.0988
06:03:14|1.0988
06:03:15|1.0985
06:03:16|1.0985
06:03:17|1.0985
06:03:18|1.0987
06:03:20|1.0987
06:03:20|1.0987
06:03:21|1.0987
06:03:22|1.0987
06:03:24|1.0987
06:03:24|1.0987
06:03:26|1.0987
06:03:26|1.0987
06:03:27|1.0987
06:03:28|1.0987
06:03:29|1.0987
06:03:31|1.0988
06:03:32|1.0988
06:03:33|1.0988
06:03:34|1.0991
06:03:35|1.0991
06:03:35|1.0994
06:03:37|1.0994
06:03:38|1.0994
06:03:39|1.0994
06:03:40|1.0994
06:03:41|1.0997
06:03:41|1.0997
06:03:42|1.0997
06:03:44|1.0997
06:03:44|1.0997
06:03:45|1.0986
06:03:46|1.098
06:03:48|1.098
06:03:49|1.098
06:03:50|1.098
06:03:51|1.098
06:03:51|1.098
06:03:53|1.0982
06:03:54|1.0984
06:03:54|1.0984
06:03:55|1.0981
06:03:56|1.0981
06:03:58|1.0981
06:03:59|1.0981
06:03:59|1.0985
06:04:01|1.0985
06:04:02|1.0983
06:04:04|1.0983
06:04:04|1.0983
06:04:06|1.0983
06:04:07|1.0983
06:04:07|1.0983
06:04:08|1.0983
06:04:09|1.0983
06:04:11|1.0983
06:04:12|1.0979
06:04:13|1.0979
06:04:14|1.0977
06:04:15|1.0977
06:04:16|1.0977
06:04:17|1.0976
06:04:18|1.0977
06:04:18|1.0977
06:04:20|1.0977
06:04:21|1.0978
06:04:21|1.0978
06:04:22|1.0978
06:04:23|1.0978
06:04:25|1.097
06:04:26|1.097
06:04:27|1.097
06:04:28|1.0969
06:04:29|1.0969
06:04:30|1.0969
06:04:31|1.0969
06:04:32|1.0969
06:04:33|1.0969
06:04:34|1.0969
06:04:35|1.0969
06:04:36|1.0969
06:04:37|1.0969
06:04:38|1.0969
06:04:39|1.0962
06:04:40|1.0962
06:04:41|1.0962
06:04:42|1.0962
06:04:43|1.0962
06:04:44|1.0962
06:04:45|1.0962
06:04:46|1.0962
06:04:47|1.0969
06:04:48|1.0969
06:04:49|1.0969
06:04:50|1.0969
06:04:51|1.0963
06:04:52|1.0963
06:04:53|1.0963
06:04:54|1.0963
06:04:55|1.0969
06:04:56|1.0969
06:04:57|1.0969
06:04:58|1.0978
06:04:59|1.0978
06:05:00|1.0978
06:05:01|1.0991
06:05:02|1.0996
06:05:04|1.0995
06:05:05|1.0994
06:05:06|1.0994
06:05:07|1.0985
06:05:08|1.0985
06:05:09|1.0985
06:05:10|1.0985
06:05:11|1.0985
06:05:12|1.0985
06:05:12|1.0987
06:05:14|1.0987
06:05:15|1.0996
06:05:16|1.0996
06:05:16|1.0997
06:05:17|1.0997
06:05:18|1.0997
06:05:20|1.0997
06:05:21|1.0997
06:05:22|1.0994
06:05:23|1.0994
06:05:24|1.0994
06:05:25|1.0994
06:05:26|1.0994
06:05:28|1.0988
06:05:29|1.0988
06:05:30|1.0994
06:05:30|1.0994
06:05:32|1.0994
06:05:33|1.0994
06:05:34|1.0994
06:05:35|1.0999
06:05:36|1.0999
06:05:37|1.0996
06:05:38|1.0996
06:05:39|1.0996
06:05:40|1.0996
06:05:41|1.0996
06:05:42|1.0996
06:05:43|1.0996
06:05:44|1.0997
06:05:45|1.0997
06:05:46|1.0997
06:05:47|1.0995
06:05:48|1.0998
06:05:49|1.0998
06:05:50|1.0998
06:05:51|1.1
06:05:52|1.1
06:05:53|1.1
06:05:54|1.1
06:05:55|1.1
06:05:56|1.1
06:05:57|1.1
06:05:58|1.1
06:05:59|1.1
06:06:00|1.1
06:06:01|1.1
06:06:02|1.1
06:06:03|1.1
06:06:04|1.1
06:06:06|1.1009
06:06:07|1.1007
06:06:08|1.1007
06:06:09|1.1007
06:06:10|1.1007
06:06:12|1.1009
06:06:13|1.1009
06:06:14|1.1009
06:06:14|1.1015
06:06:16|1.1016
06:06:17|1.1021
06:06:18|1.1018
06:06:19|1.1011
06:06:20|1.1013
06:06:21|1.1013
06:06:22|1.1013
06:06:23|1.1013
06:06:24|1.1013
06:06:25|1.1013
06:06:26|1.1013
06:06:28|1.1013
06:06:28|1.1015
06:06:29|1.1015
06:06:30|1.1015
06:06:31|1.1015
06:06:32|1.1023
06:06:34|1.1022
06:06:34|1.1022
06:06:36|1.1022
06:06:36|1.1022
06:06:38|1.1022
06:06:38|1.1022
06:06:39|1.1022
06:06:40|1.1022
06:06:41|1.1028
06:06:42|1.1028
06:06:43|1.1022
06:06:45|1.1022
06:06:46|1.1022
06:06:46|1.1022
06:06:48|1.1022
06:06:49|1.1024
06:06:50|1.1024
06:06:51|1.1024
06:06:51|1.1024
06:06:52|1.1028
06:06:54|1.1028
06:06:55|1.1028
06:06:56|1.1028
06:06:57|1.1028
06:06:58|1.1028
06:06:59|1.1028
06:06:59|1.1028
06:07:01|1.1028
06:07:02|1.1028
06:07:02|1.103
06:07:03|1.1029
06:07:04|1.1029
06:07:05|1.1031
06:07:07|1.103
06:07:08|1.1032
06:07:09|1.1032
06:07:10|1.1038
06:07:12|1.1038
06:07:13|1.1038
06:07:13|1.1035
06:07:15|1.1035
06:07:15|1.1039
06:07:16|1.1039
06:07:17|1.1039
06:07:18|1.1039
06:07:19|1.1039
06:07:21|1.1039
06:07:21|1.1039
06:07:22|1.1039
06:07:24|1.104
06:07:24|1.104
06:07:26|1.1046
06:07:26|1.1042
06:07:27|1.1042
06:07:28|1.1042
06:07:30|1.1042
06:07:31|1.1042
06:07:32|1.1042
06:07:33|1.1042
06:07:34|1.1042
06:07:35|1.1042
06:07:36|1.1042
06:07:37|1.1044
06:07:38|1.1044
06:07:39|1.1044
06:07:39|1.1029
06:07:41|1.1024
06:07:42|1.1024
06:07:43|1.1029
06:07:44|1.1029
06:07:45|1.1029
06:07:45|1.1027
06:07:46|1.1027
06:07:48|1.1027
06:07:48|1.1035
06:07:50|1.1035
06:07:50|1.1035
06:07:52|1.1031
06:07:53|1.1031
06:07:54|1.1031
06:07:55|1.1032
06:07:55|1.1032
06:07:57|1.1037
06:07:57|1.1038
06:07:59|1.1038
06:07:59|1.1038
06:08:00|1.1038
06:08:02|1.1038
06:08:03|1.1025
06:08:04|1.1023
06:08:04|1.1023
06:08:05|1.1022
06:08:08|1.1025
06:08:08|1.1019
06:08:09|1.1019
06:08:11|1.1023
06:08:12|1.1023
06:08:12|1.1023
06:08:14|1.0998
06:08:14|1.0984
06:08:16|1.0984
06:08:16|1.0984
06:08:17|1.0983
06:08:19|1.0988
06:08:20|1.0988
06:08:21|1.0985
06:08:23|1.0985
06:08:23|1.0985
06:08:24|1.0985
06:08:25|1.0985
06:08:26|1.0985
06:08:28|1.0981
06:08:28|1.0981
06:08:30|1.0981
06:08:30|1.0981
06:08:31|1.0981
06:08:33|1.0981
06:08:34|1.0981
06:08:35|1.0981
06:08:35|1.0981
06:08:36|1.0981
06:08:38|1.0981
06:08:38|1.0981
06:08:40|1.0981
06:08:41|1.0981
06:08:41|1.0981
06:08:43|1.0981
06:08:44|1.0977
06:08:45|1.0977
06:08:46|1.0977
06:08:47|1.0977
06:08:48|1.0977
06:08:49|1.098
06:08:50|1.0977
06:08:51|1.0977
06:08:52|1.0977
06:08:53|1.0977
06:08:54|1.0977
06:08:55|1.0976
06:08:56|1.0976
06:08:57|1.0976
06:08:58|1.0976
06:09:00|1.0972
06:09:00|1.0972
06:09:01|1.0975
06:09:02|1.0968
06:09:03|1.0968
06:09:04|1.0968
06:09:06|1.0966
06:09:06|1.0966
06:09:08|1.0966
06:09:10|1.0966
06:09:11|1.0966
06:09:11|1.0966
06:09:14|1.0966
06:09:14|1.096
06:09:15|1.0963
06:09:17|1.0962
06:09:17|1.0962
06:09:18|1.0962
06:09:20|1.0959
06:09:21|1.0953
06:09:21|1.0953
06:09:23|1.0953
06:09:23|1.0953
06:09:25|1.0953
06:09:26|1.095
06:09:27|1.095
06:09:28|1.0952
06:09:29|1.0952
06:09:30|1.0949
06:09:31|1.095
06:09:32|1.0944
06:09:33|1.0948
06:09:34|1.0948
06:09:35|1.0949
06:09:36|1.0949
06:09:37|1.0948
06:09:38|1.0948
06:09:40|1.0944
06:09:40|1.0944
06:09:41|1.0944
06:09:42|1.0944
06:09:43|1.0944
06:09:44|1.0948
06:09:45|1.0948
06:09:46|1.0948
06:09:47|1.0948
06:09:49|1.0948
06:09:49|1.0946
06:09:50|1.0946
06:09:52|1.0945
06:09:52|1.0951
06:09:54|1.0951
06:09:54|1.0951
06:09:56|1.0951
06:09:56|1.0951
06:09:57|1.0951
06:09:58|1.0951
06:10:00|1.0951
06:10:00|1.0956
06:10:01|1.0956
06:10:03|1.0956
06:10:04|1.0956
06:10:04|1.0956
06:10:06|1.0956
06:10:06|1.0956
06:10:07|1.0956
06:10:09|1.0956
06:10:11|1.095
06:10:12|1.095
06:10:14|1.095
06:10:14|1.0948
06:10:16|1.0948
06:10:16|1.095
06:10:17|1.095
06:10:19|1.095
06:10:20|1.095
06:10:21|1.095
06:10:22|1.0952
06:10:23|1.0952
06:10:24|1.0952
06:10:25|1.095
06:10:25|1.095
06:10:27|1.0951
06:10:29|1.0951
06:10:30|1.0951
06:10:30|1.0951
06:10:32|1.0951
06:10:32|1.0951
06:10:34|1.095
06:10:35|1.0949
06:10:36|1.095
06:10:37|1.095
06:10:37|1.0951
06:10:38|1.0951
06:10:39|1.0951
06:10:40|1.0953
06:10:42|1.0949
06:10:43|1.095
06:10:44|1.095
06:10:45|1.095
06:10:46|1.0951
06:10:47|1.0951
06:10:48|1.0962
06:10:49|1.0964
06:10:50|1.0964
06:10:51|1.0964
06:10:52|1.0964
06:10:53|1.0964
06:10:54|1.0957
06:10:55|1.0956
06:10:56|1.0954
06:10:57|1.0952
06:10:58|1.0952
06:10:59|1.0952
06:11:00|1.0952
06:11:01|1.0952
06:11:02|1.0952
06:11:03|1.0952
06:11:04|1.0951
06:11:05|1.0951
06:11:06|1.0956
06:11:07|1.0956
06:11:08|1.0956
06:11:09|1.0956
06:11:10|1.0956
06:11:11|1.0956
06:11:12|1.0956
06:11:14|1.0956
06:11:15|1.0956
06:11:15|1.0956
06:11:17|1.0956
06:11:18|1.0956
06:11:19|1.0956
06:11:20|1.0956
06:11:21|1.0956
06:11:22|1.0953
06:11:22|1.0952
06:11:24|1.0952
06:11:25|1.0952
06:11:26|1.0952
06:11:27|1.0952
06:11:28|1.0952
06:11:29|1.0953
06:11:30|1.0953
06:11:31|1.0953
06:11:32|1.0953
06:11:33|1.0953
06:11:34|1.0953
06:11:35|1.0953
06:11:36|1.0953
06:11:37|1.0953
06:11:38|1.0953
06:11:39|1.0953
06:11:40|1.0953
06:11:41|1.0953
06:11:42|1.0953
06:11:43|1.0947
06:11:44|1.0952
06:11:45|1.0952
06:11:46|1.0952
06:11:47|1.0952
06:11:48|1.0952
06:11:49|1.0949
06:11:50|1.0949
06:11:51|1.0949
06:11:52|1.0949
06:11:53|1.0951
06:11:54|1.0951
06:11:55|1.0949
06:11:56|1.0949
06:11:57|1.0949
06:11:58|1.0949
06:11:59|1.0949
06:12:00|1.0949
06:12:01|1.0949
06:12:02|1.0949
06:12:03|1.0949
06:12:04|1.0949
06:12:05|1.0921
06:12:07|1.0919
06:12:08|1.092
06:12:08|1.0919
06:12:09|1.0923
06:12:10|1.092
06:12:12|1.0914
06:12:13|1.0909
06:12:15|1.0909
06:12:16|1.0917
06:12:17|1.0917
06:12:18|1.0917
06:12:20|1.0917
06:12:20|1.0909
06:12:21|1.0911
06:12:22|1.0911
06:12:24|1.0912
06:12:24|1.0924
06:12:25|1.0924
06:12:26|1.0924
06:12:27|1.0924
06:12:29|1.0911
06:12:29|1.0915
06:12:30|1.0915
06:12:31|1.0915
06:12:32|1.0915
06:12:33|1.0915
06:12:35|1.0915
06:12:36|1.0915
06:12:36|1.0911
06:12:38|1.091
06:12:39|1.091
06:12:40|1.091
06:12:41|1.091
06:12:42|1.0913
06:12:42|1.0908
06:12:43|1.0908
06:12:45|1.0908
06:12:45|1.0906
06:12:46|1.0906
06:12:48|1.0908
06:12:49|1.0907
06:12:49|1.0907
06:12:51|1.0907
06:12:51|1.0907
06:12:52|1.0907
06:12:53|1.0905
06:12:55|1.0906
06:12:55|1.0905
06:12:57|1.0905
06:12:58|1.0906
06:12:58|1.0903
06:13:00|1.0895
06:13:00|1.0885
06:13:01|1.0896
06:13:03|1.0904
06:13:04|1.0904
06:13:04|1.0908
06:13:06|1.0908
06:13:07|1.0909
06:13:08|1.0912
06:13:08|1.0914
06:13:10|1.0914
06:13:11|1.0914
06:13:13|1.091
06:13:14|1.0915
06:13:15|1.0915
06:13:16|1.0915
06:13:17|1.0915
06:13:18|1.0915
06:13:19|1.0915
06:13:20|1.0915
06:13:22|1.0915
06:13:23|1.0915
06:13:24|1.0912
06:13:25|1.0911
06:13:25|1.0915
06:13:26|1.0915
06:13:28|1.0915
06:13:28|1.0915
06:13:30|1.0915
06:13:30|1.0915
06:13:32|1.0915
06:13:33|1.0915
06:13:34|1.0915
06:13:35|1.0915
06:13:36|1.0915
06:13:37|1.0915
06:13:38|1.0915
06:13:39|1.0915
06:13:40|1.0915
06:13:41|1.0915
06:13:42|1.0915
06:13:43|1.0915
06:13:44|1.0915
06:13:45|1.0917
06:13:46|1.0917
06:13:47|1.092
06:13:48|1.0917
06:13:49|1.0918
06:13:50|1.0918
06:13:51|1.0918
06:13:52|1.0918
06:13:53|1.0917
06:13:54|1.0917
06:13:55|1.0918
06:13:56|1.0918
06:13:57|1.0918
06:13:58|1.0918
06:13:59|1.0918
06:14:00|1.0918
06:14:01|1.0918
06:14:02|1.0917
06:14:04|1.0914
06:14:05|1.0914
06:14:06|1.0917
06:14:07|1.0917
06:14:08|1.0917
06:14:09|1.0912
06:14:10|1.0912
06:14:11|1.0904
06:14:12|1.0904
06:14:14|1.0904
06:14:14|1.0904
06:14:16|1.0908
06:14:17|1.091
06:14:17|1.091
06:14:18|1.091
06:14:20|1.0905
06:14:21|1.0905
06:14:22|1.0905
06:14:23|1.091
06:14:24|1.091
06:14:25|1.091
06:14:26|1.0915
06:14:27|1.0917
06:14:28|1.0928
06:14:29|1.0929
06:14:30|1.0933
06:14:31|1.0933
06:14:33|1.0933
06:14:33|1.0936
06:14:34|1.0936
06:14:35|1.0936
06:14:36|1.0936
06:14:37|1.0936
06:14:38|1.0936
06:14:39|1.0936
06:14:41|1.0933
06:14:42|1.0929
06:14:43|1.0929
06:14:43|1.0929
06:14:44|1.0929
06:14:46|1.0934
06:14:47|1.0934
06:14:48|1.0934
06:14:49|1.0934
06:14:49|1.0931
06:14:51|1.0931
06:14:52|1.0931
06:14:52|1.0929
06:14:54|1.0934
06:14:55|1.0942
06:14:56|1.0942
06:14:57|1.0939
06:14:58|1.0939
06:14:59|1.0941
06:15:00|1.0941
06:15:01|1.0941
06:15:02|1.0934
06:15:03|1.0939
06:15:04|1.0942
06:15:05|1.0942
06:15:06|1.0942
06:15:07|1.0942
06:15:08|1.0942
06:15:09|1.0941
06:15:10|1.0928
06:15:11|1.0924
06:15:12|1.0924
06:15:13|1.092
06:15:15|1.0921
06:15:16|1.0926
06:15:17|1.0926
06:15:19|1.0926
06:15:20|1.0929
06:15:20|1.0929
06:15:22|1.0932
06:15:23|1.0918
06:15:24|1.0913
06:15:25|1.0914
06:15:26|1.0914
06:15:27|1.0919
06:15:28|1.0921
06:15:29|1.0921
06:15:30|1.0922
06:15:31|1.0922
06:15:32|1.0922
06:15:33|1.093
06:15:34|1.093
06:15:35|1.093
06:15:36|1.093
06:15:37|1.0925
06:15:38|1.0925
06:15:39|1.0938
06:15:40|1.0938
06:15:41|1.0938
06:15:42|1.0938
06:15:43|1.0931
06:15:44|1.0932
06:15:45|1.0923
06:15:47|1.0923
06:15:48|1.0923
06:15:48|1.0923
06:15:49|1.0923
06:15:50|1.0925
06:15:51|1.0925
06:15:52|1.0925
06:15:53|1.0925
06:15:54|1.0925
06:15:56|1.0925
06:15:56|1.0922
06:15:58|1.0922
06:15:59|1.0922
06:15:59|1.0925
06:16:01|1.093
06:16:02|1.093
06:16:02|1.093
06:16:04|1.0916
06:16:05|1.0922
06:16:06|1.0922
06:16:07|1.0922
06:16:08|1.0922
06:16:09|1.092
06:16:10|1.092
06:16:11|1.0925
06:16:11|1.0925
06:16:12|1.0931
06:16:14|1.0937
06:16:16|1.0937
06:16:16|1.0937
06:16:18|1.0936
06:16:19|1.0939
06:16:20|1.0939
06:16:20|1.0936
06:16:22|1.0936
06:16:22|1.0936
06:16:24|1.0936
06:16:25|1.0936
06:16:26|1.0936
06:16:27|1.0936
06:16:28|1.0936
06:16:29|1.0936
06:16:30|1.0938
06:16:31|1.0938
06:16:32|1.0938
06:16:33|1.0942
06:16:34|1.0942
06:16:35|1.0941
06:16:36|1.0943
06:16:37|1.0943
06:16:38|1.0943
06:16:39|1.0943
06:16:40|1.0948
06:16:41|1.0948
06:16:42|1.0948
06:16:43|1.0948
06:16:44|1.0947
06:16:45|1.0947
06:16:46|1.0947
06:16:47|1.0947
06:16:48|1.0947
06:16:49|1.0944
06:16:50|1.0944
06:16:51|1.0944
06:16:52|1.0945
06:16:53|1.0945
06:16:54|1.0945
06:16:55|1.0947
06:16:56|1.0947
06:16:57|1.0947
06:16:58|1.0947
06:16:59|1.0947
06:17:00|1.0951
06:17:01|1.0951
06:17:02|1.0951
06:17:03|1.0951
06:17:04|1.0951
06:17:05|1.0945
06:17:06|1.0945
06:17:07|1.0945
06:17:08|1.0945
06:17:09|1.0945
06:17:10|1.0933
06:17:11|1.0933
06:17:12|1.0933
06:17:13|1.0933
06:17:14|1.0933
06:17:15|1.0933
06:17:17|1.0942
06:17:18|1.0942
06:17:18|1.0933
06:17:19|1.0933
06:17:21|1.0942
06:17:22|1.0942
06:17:23|1.0942
06:17:24|1.0941
06:17:25|1.0941
06:17:26|1.0941
06:17:27|1.0941
06:17:29|1.0941
06:17:30|1.0939
06:17:31|1.093
06:17:31|1.0927
06:17:33|1.0931
06:17:33|1.0925
06:17:34|1.0926
06:17:35|1.0926
06:17:37|1.0925
06:17:38|1.0923
06:17:39|1.0923
06:17:40|1.0923
06:17:40|1.0927
06:17:42|1.0927
06:17:43|1.0927
06:17:44|1.0923
06:17:45|1.0923
06:17:46|1.0914
06:17:47|1.0914
06:17:48|1.0914
06:17:49|1.0918
06:17:50|1.0913
06:17:51|1.0911
06:17:52|1.0911
06:17:53|1.0916
06:17:54|1.0916
06:17:55|1.0916
06:17:56|1.0914
06:17:57|1.0914
06:17:58|1.0914
06:17:59|1.0914
06:18:00|1.0914
06:18:01|1.0914
06:18:02|1.0914
06:18:03|1.0914
06:18:04|1.0914
06:18:05|1.0914
06:18:06|1.0914
06:18:07|1.0914
06:18:08|1.0914
06:18:09|1.0914
06:18:10|1.0914
06:18:11|1.0916
06:18:12|1.0916
06:18:13|1.0916
06:18:14|1.0907
06:18:15|1.0907
06:18:16|1.0907
06:18:17|1.091
06:18:18|1.091
06:18:19|1.0915
06:18:20|1.0915
06:18:21|1.0915
06:18:22|1.0915
06:18:24|1.0915
06:18:25|1.0928
06:18:27|1.0929
06:18:28|1.0909
06:18:28|1.0909
06:18:29|1.0912
06:18:31|1.0912
06:18:31|1.0904
06:18:32|1.0904
06:18:34|1.0904
06:18:35|1.0905
06:18:35|1.0905
06:18:36|1.0905
06:18:37|1.0905
06:18:39|1.0905
06:18:40|1.0905
06:18:40|1.09
06:18:41|1.0903
06:18:42|1.0903
06:18:44|1.0903
06:18:44|1.0905
06:18:45|1.0905
06:18:46|1.0905
06:18:47|1.0905
06:18:48|1.0905
06:18:49|1.0905
06:18:51|1.0905
06:18:52|1.0905
06:18:53|1.0914
06:18:53|1.0914
06:18:55|1.0914
06:18:55|1.0914
06:18:57|1.0914
06:18:58|1.0914
06:18:59|1.0915
06:19:00|1.0915
06:19:01|1.0907
06:19:01|1.0905
06:19:03|1.0905
06:19:04|1.0905
06:19:05|1.0905
06:19:05|1.09
06:19:06|1.09
06:19:07|1.09
06:19:08|1.0899
06:19:09|1.0899
06:19:11|1.09
06:19:12|1.09
06:19:12|1.0899
06:19:13|1.0899
06:19:15|1.0899
06:19:16|1.0899
06:19:18|1.0899
06:19:19|1.0904
06:19:20|1.0904
06:19:21|1.0905
06:19:22|1.0905
06:19:23|1.0905
06:19:24|1.0906
06:19:25|1.0906
06:19:26|1.0906
06:19:27|1.0906
06:19:28|1.0901
06:19:29|1.0901
06:19:31|1.0901
06:19:32|1.0902
06:19:32|1.0902
06:19:34|1.0902
06:19:35|1.0901
06:19:36|1.0901
06:19:37|1.0901
06:19:38|1.0901
06:19:39|1.0901
06:19:40|1.09
06:19:42|1.0893
06:19:42|1.0897
06:19:43|1.0898
06:19:44|1.0898
06:19:45|1.0896
06:19:46|1.0903
06:19:48|1.0903
06:19:49|1.0903
06:19:50|1.0903
06:19:50|1.0898
06:19:52|1.0899
06:19:52|1.0899
06:19:53|1.0899
06:19:54|1.0899
06:19:55|1.0897
06:19:57|1.0897
06:19:57|1.09
06:19:58|1.0894
06:19:59|1.0894
06:20:01|1.0894
06:20:01|1.0897
06:20:03|1.0897
06:20:04|1.0897
06:20:05|1.0898
06:20:05|1.0898
06:20:06|1.0898
06:20:07|1.0898
06:20:08|1.0896
06:20:10|1.0896
06:20:10|1.0897
06:20:11|1.0897
06:20:12|1.0897
06:20:14|1.0897
06:20:14|1.0897
06:20:15|1.0897
06:20:16|1.0897
06:20:17|1.0897
06:20:19|1.0897
06:20:21|1.09
06:20:22|1.09
06:20:23|1.09
06:20:24|1.09
06:20:25|1.09
06:20:26|1.09
06:20:27|1.0896
06:20:28|1.0896
06:20:29|1.0897
06:20:31|1.0897
06:20:32|1.0891
06:20:33|1.0893
06:20:33|1.0893
06:20:34|1.0893
06:20:35|1.0895
06:20:36|1.0897
06:20:37|1.0901
06:20:38|1.0903
06:20:39|1.0903
06:20:40|1.0902
06:20:41|1.0908
06:20:43|1.0908
06:20:44|1.0905
06:20:45|1.0905
06:20:46|1.0896
06:20:47|1.0902
06:20:48|1.0901
06:20:49|1.0898
06:20:49|1.0899
06:20:51|1.0899
06:20:52|1.0892
06:20:53|1.0892
06:20:54|1.0892
06:20:55|1.0892
06:20:56|1.0896
06:20:56|1.0896
06:20:58|1.0896
06:20:58|1.0896
06:21:00|1.0898
06:21:00|1.0898
06:21:02|1.0898
06:21:03|1.09
06:21:04|1.09
06:21:04|1.0915
06:21:05|1.0911
06:21:06|1.0906
06:21:07|1.0906
06:21:09|1.0908
06:21:10|1.0908
06:21:10|1.0905
06:21:12|1.09
06:21:12|1.09
06:21:13|1.0894
06:21:14|1.0894
06:21:16|1.0894
06:21:17|1.0897
06:21:18|1.0898
06:21:18|1.0898
06:21:21|1.0898
06:21:21|1.0898
06:21:23|1.0898
06:21:24|1.0898
06:21:25|1.0898
06:21:26|1.0898
06:21:26|1.0898
06:21:28|1.0898
06:21:29|1.0898
06:21:31|1.0898
06:21:32|1.0898
06:21:34|1.0898
06:21:35|1.0898
06:21:35|1.0898
06:21:36|1.0898
06:21:37|1.0898
06:21:38|1.0898
06:21:39|1.0898
06:21:40|1.0903
06:21:42|1.0903
06:21:43|1.0903
06:21:44|1.0903
06:21:45|1.0903
06:21:46|1.0903
06:21:47|1.0903
06:21:48|1.0903
06:21:49|1.0903
06:21:50|1.0903
06:21:51|1.0903
06:21:51|1.0903
06:21:53|1.0903
06:21:54|1.0892
06:21:55|1.0895
06:21:56|1.0896
06:21:56|1.0896
06:21:58|1.0896
06:21:58|1.0896
06:22:00|1.0898
06:22:01|1.0898
06:22:01|1.0898
06:22:03|1.0898
06:22:04|1.0898
06:22:04|1.0881
06:22:06|1.0884
06:22:07|1.0889
06:22:08|1.0889
06:22:09|1.0889
06:22:10|1.0888
06:22:11|1.0888
06:22:12|1.0888
06:22:13|1.0888
06:22:15|1.0888
06:22:16|1.0884
06:22:16|1.0884
06:22:18|1.0884
06:22:19|1.0884
06:22:21|1.0884
06:22:22|1.0886
06:22:23|1.0881
06:22:25|1.0883
06:22:26|1.0883
06:22:27|1.0883
06:22:28|1.0881
06:22:29|1.0884
06:22:30|1.0884
06:22:30|1.0884
06:22:32|1.0883
06:22:32|1.0883
06:22:35|1.0883
06:22:35|1.0883
06:22:37|1.0883
06:22:38|1.0883
06:22:38|1.0883
06:22:39|1.0883
06:22:41|1.0883
06:22:42|1.0884
06:22:43|1.0884
06:22:43|1.0884
06:22:45|1.0884
06:22:45|1.0884
06:22:47|1.0878
06:22:48|1.0882
06:22:49|1.0882
06:22:50|1.0882
06:22:51|1.0882
06:22:52|1.0882
06:22:52|1.0882
06:22:54|1.0883
06:22:54|1.0883
06:22:56|1.0883
06:22:57|1.0883
06:22:58|1.0878
06:22:59|1.0878
06:23:00|1.0878
06:23:00|1.0882
06:23:02|1.0882
06:23:03|1.0882
06:23:04|1.0883
06:23:05|1.0883
06:23:05|1.0888
06:23:07|1.0888
06:23:08|1.0888
06:23:09|1.0888
06:23:10|1.0888
06:23:10|1.0888
06:23:12|1.0888
06:23:13|1.0888
06:23:14|1.0888
06:23:15|1.0888
06:23:16|1.0889
06:23:17|1.0889
06:23:18|1.0889
06:23:20|1.0889
06:23:21|1.0889
06:23:22|1.0889
06:23:23|1.0889
06:23:24|1.0889
06:23:25|1.0889
06:23:26|1.0892
06:23:27|1.0892
06:23:28|1.0892
06:23:29|1.0892
06:23:30|1.0892
06:23:32|1.0892
06:23:32|1.0892
06:23:34|1.0894
06:23:34|1.089
06:23:35|1.089
06:23:37|1.089
06:23:38|1.0895
06:23:39|1.0895
06:23:40|1.0895
06:23:41|1.0896
06:23:42|1.0896
06:23:42|1.0896
06:23:44|1.0896
06:23:45|1.0896
06:23:46|1.0896
06:23:46|1.0894
06:23:48|1.0898
06:23:49|1.0898
06:23:50|1.0895
06:23:50|1.0895
06:23:51|1.0901
06:23:53|1.0904
06:23:54|1.0904
06:23:55|1.0904
06:23:56|1.0904
06:23:57|1.0904
06:23:58|1.0904
06:23:59|1.0904
06:24:00|1.0903
06:24:01|1.0903
06:24:02|1.0903
06:24:03|1.0905
06:24:03|1.0904
06:24:05|1.0904
06:24:06|1.0904
06:24:07|1.0904
06:24:08|1.0902
06:24:09|1.0902
06:24:10|1.0902
06:24:11|1.0902
06:24:12|1.0896
06:24:13|1.0896
06:24:14|1.0896
06:24:15|1.0896
06:24:16|1.0896
06:24:17|1.0896
06:24:18|1.0897
06:24:19|1.0897
06:24:20|1.0897
06:24:21|1.0897
06:24:22|1.0892
06:24:23|1.0894
06:24:24|1.0894
06:24:25|1.0891
06:24:26|1.0891
06:24:27|1.0891
06:24:28|1.0891
06:24:29|1.0891
06:24:30|1.0891
06:24:31|1.0891
06:24:32|1.0891
06:24:33|1.0891
06:24:34|1.0891
06:24:35|1.0891
06:24:36|1.0891
06:24:37|1.0891
06:24:38|1.0891
06:24:39|1.0891
06:24:40|1.0891
06:24:41|1.0891
06:24:42|1.0891
06:24:43|1.0891
06:24:44|1.0891
06:24:45|1.0891
06:24:46|1.0891
06:24:47|1.0891
06:24:48|1.0891
06:24:49|1.0888
06:24:50|1.0878
06:24:51|1.0873
06:24:53|1.0875
06:24:53|1.0876
06:24:54|1.0876
06:24:56|1.0876
06:24:56|1.0876
06:24:58|1.0876
06:24:58|1.0876
06:24:59|1.0876
06:25:00|1.0876
06:25:02|1.0876
06:25:02|1.0876
06:25:03|1.0878
06:25:05|1.0868
06:25:05|1.0873
06:25:06|1.0873
06:25:07|1.0874
06:25:08|1.0871
06:25:09|1.0871
06:25:11|1.0871
06:25:12|1.087
06:25:12|1.087
06:25:13|1.086
06:25:14|1.0859
06:25:15|1.0861
06:25:16|1.0861
06:25:17|1.0861
06:25:18|1.0861
06:25:19|1.0862
06:25:20|1.086
06:25:22|1.086
06:25:24|1.086
06:25:25|1.0859
06:25:26|1.086
06:25:26|1.086
06:25:27|1.086
06:25:28|1.086
06:25:29|1.086
06:25:31|1.086
06:25:31|1.0858
06:25:33|1.0858
06:25:33|1.086
06:25:35|1.0856
06:25:36|1.0856
06:25:37|1.0856
06:25:38|1.0859
06:25:39|1.0853
06:25:40|1.0853
06:25:41|1.0853
06:25:42|1.0853
06:25:43|1.0856
06:25:44|1.0856
06:25:45|1.0856
06:25:46|1.0856
06:25:47|1.0856
06:25:48|1.0856
06:25:49|1.0857
06:25:51|1.0857
06:25:51|1.0857
06:25:52|1.0857
06:25:53|1.0858
06:25:54|1.0858
06:25:55|1.0858
06:25:56|1.0858
06:25:57|1.0856
06:25:58|1.0856
06:25:59|1.0853
06:26:01|1.085
06:26:01|1.085
06:26:02|1.0856
06:26:04|1.0856
06:26:04|1.0856
06:26:05|1.0856
06:26:06|1.0856
06:26:07|1.0856
06:26:09|1.0853
06:26:10|1.0853
06:26:11|1.0853
06:26:12|1.0853
06:26:13|1.0853
06:26:14|1.0856
06:26:15|1.0856
06:26:16|1.0856
06:26:17|1.0855
06:26:18|1.0855
06:26:19|1.0859
06:26:20|1.0859
06:26:21|1.086
06:26:23|1.0862
06:26:23|1.0862
06:26:25|1.0861
06:26:25|1.0856
06:26:26|1.0862
06:26:27|1.086
06:26:29|1.086
06:26:29|1.0862
06:26:30|1.0863
06:26:32|1.0863
06:26:33|1.0863
06:26:34|1.0863
06:26:35|1.0863
06:26:36|1.0863
06:26:36|1.0863
06:26:38|1.0863
06:26:39|1.0861
06:26:40|1.0861
06:26:41|1.0863
06:26:42|1.0863
06:26:42|1.0863
06:26:44|1.0862
06:26:45|1.0862
06:26:46|1.0862
06:26:47|1.0863
06:26:48|1.0863
06:26:49|1.0862
06:26:50|1.0862
06:26:51|1.0862
06:26:52|1.0862
06:26:53|1.0862
06:26:54|1.0862
06:26:55|1.086
06:26:56|1.086
06:26:57|1.086
06:26:58|1.086
06:26:59|1.086
06:27:00|1.086
06:27:01|1.0857
06:27:02|1.0858
06:27:03|1.0857
06:27:04|1.0858
06:27:05|1.0863
06:27:06|1.0863
06:27:07|1.0862
06:27:08|1.0862
06:27:10|1.0848
06:27:10|1.0847
06:27:11|1.0844
06:27:12|1.0845
06:27:13|1.0845
06:27:14|1.0842
06:27:15|1.0843
06:27:16|1.0843
06:27:17|1.0842
06:27:19|1.0842
06:27:19|1.0838
06:27:20|1.0838
06:27:21|1.0831
06:27:23|1.0832
06:27:25|1.083
06:27:26|1.0829
06:27:26|1.0829
06:27:27|1.0825
06:27:29|1.0831
06:27:29|1.0822
06:27:30|1.0824
06:27:31|1.0823
06:27:33|1.0823
06:27:34|1.0823
06:27:34|1.0823
06:27:35|1.0823
06:27:36|1.0823
06:27:37|1.0823
06:27:39|1.0819
06:27:39|1.0814
06:27:40|1.081
06:27:41|1.081
06:27:43|1.0803
06:27:43|1.0808
06:27:44|1.0806
06:27:45|1.0805
06:27:46|1.0802
06:27:47|1.0782
06:27:49|1.0803
06:27:50|1.0803
06:27:51|1.0803
06:27:51|1.08
06:27:52|1.08
06:27:53|1.0794
06:27:55|1.0802
06:27:56|1.0804
06:27:56|1.08
06:27:58|1.0806
06:27:59|1.0804
06:28:00|1.0801
06:28:01|1.0801
06:28:02|1.0799
06:28:03|1.0799
06:28:04|1.0799
06:28:04|1.0807
06:28:06|1.0808
06:28:07|1.0804
06:28:08|1.0802
06:28:09|1.0802
06:28:10|1.0802
06:28:11|1.08
06:28:11|1.0801
06:28:12|1.0801
06:28:13|1.0802
06:28:15|1.0801
06:28:15|1.0801
06:28:17|1.0801
06:28:18|1.0804
06:28:19|1.0809
06:28:20|1.0809
06:28:21|1.081
06:28:22|1.081
06:28:24|1.08
06:28:25|1.0799
06:28:26|1.0802
06:28:27|1.0802
06:28:28|1.08
06:28:29|1.0805
06:28:30|1.0805
06:28:32|1.0809
06:28:33|1.0809
06:28:34|1.0804
06:28:35|1.0804
06:28:36|1.0804
06:28:36|1.0804
06:28:37|1.0811
06:28:38|1.0807
06:28:40|1.08
06:28:41|1.08
06:28:41|1.0797
06:28:42|1.0797
06:28:44|1.0802
06:28:44|1.0797
06:28:45|1.0799
06:28:46|1.0799
06:28:48|1.0799
06:28:49|1.0799
06:28:49|1.0799
06:28:50|1.0799
06:28:51|1.0799
06:28:53|1.0799
06:28:53|1.0799
06:28:54|1.0799
06:28:56|1.0803
06:28:56|1.0798
06:28:58|1.0798
06:28:59|1.0808
06:29:00|1.0808
06:29:01|1.0807
06:29:02|1.0811
06:29:03|1.0813
06:29:04|1.0817
06:29:05|1.0817
06:29:06|1.0817
06:29:07|1.0813
06:29:08|1.0807
06:29:09|1.0807
06:29:10|1.0807
06:29:11|1.0807
06:29:12|1.0805
06:29:13|1.0805
06:29:14|1.0805
06:29:15|1.0805
06:29:16|1.0804
06:29:17|1.0802
06:29:19|1.0805
06:29:19|1.0805
06:29:20|1.0805
06:29:22|1.0805
06:29:22|1.0804
06:29:24|1.0805
06:29:25|1.0805
06:29:26|1.0805
06:29:27|1.0803
06:29:27|1.0803
06:29:29|1.0809
06:29:30|1.0809
06:29:30|1.0809
06:29:32|1.0818
06:29:32|1.0819
06:29:34|1.0816
06:29:36|1.0816
06:29:36|1.081
06:29:38|1.081
06:29:38|1.0813
06:29:40|1.0813
06:29:40|1.0813
06:29:42|1.0815
06:29:42|1.0815
06:29:44|1.0815
06:29:45|1.0816
06:29:46|1.0816
06:29:47|1.0816
06:29:48|1.0816
06:29:49|1.082
06:29:50|1.082
06:29:51|1.0822
06:29:51|1.0822
06:29:52|1.0821
06:29:54|1.082
06:29:55|1.082
06:29:55|1.0818
06:29:57|1.082
06:29:58|1.082
06:29:58|1.082
06:30:00|1.0821
06:30:01|1.0822
06:30:02|1.0822
06:30:03|1.0822
06:30:04|1.0822
06:30:05|1.0825
06:30:06|1.0833
06:30:07|1.0837
06:30:08|1.0844
06:30:08|1.0841
06:30:10|1.0844
06:30:10|1.0844
06:30:12|1.0845
06:30:12|1.0844
06:30:14|1.0841
06:30:15|1.0837
06:30:16|1.0832
06:30:17|1.0828
06:30:18|1.0824
06:30:19|1.0824
06:30:20|1.082
06:30:21|1.0818
06:30:21|1.0819
06:30:23|1.0827
06:30:25|1.0827
06:30:26|1.0831
06:30:27|1.0831
06:30:28|1.083
06:30:29|1.0831
06:30:30|1.0831
06:30:31|1.0832
06:30:32|1.0832
06:30:34|1.0829
06:30:34|1.0829
06:30:35|1.0835
06:30:37|1.0832
06:30:37|1.0832
06:30:38|1.0832
06:30:39|1.0832
06:30:41|1.0832
06:30:42|1.0832
06:30:42|1.0832
06:30:43|1.0827
06:30:44|1.0827
06:30:45|1.0825
06:30:47|1.0825
06:30:47|1.0825
06:30:48|1.0826
06:30:49|1.0832
06:30:50|1.0829
06:30:51|1.0832
06:30:53|1.0832
06:30:53|1.0832
06:30:54|1.083
06:30:55|1.0831
06:30:57|1.0831
06:30:58|1.0831
06:30:59|1.0831
06:31:00|1.0835
06:31:01|1.0837
06:31:02|1.0837
06:31:03|1.0848
06:31:04|1.0855
06:31:05|1.0853
06:31:06|1.085
06:31:07|1.0849
06:31:08|1.0851
06:31:09|1.0845
06:31:10|1.0845
06:31:11|1.085
06:31:12|1.085
06:31:13|1.085
06:31:14|1.0854
06:31:15|1.0854
06:31:16|1.0854
06:31:17|1.0858
06:31:18|1.0858
06:31:19|1.0854
06:31:20|1.0859
06:31:21|1.0859
06:31:22|1.0861
06:31:23|1.0862
06:31:25|1.086
06:31:26|1.086
06:31:26|1.086
06:31:28|1.086
06:31:29|1.086
06:31:30|1.086
06:31:31|1.086
06:31:32|1.0863
06:31:33|1.0863
06:31:34|1.0867
06:31:35|1.0869
06:31:36|1.0867
06:31:37|1.0869
06:31:38|1.0869
06:31:39|1.0871
06:31:40|1.0871
06:31:41|1.0872
06:31:42|1.0872
06:31:43|1.088
06:31:44|1.0881
06:31:46|1.0879
06:31:46|1.0879
06:31:47|1.0887
06:31:48|1.0888
06:31:49|1.089
06:31:50|1.089
06:31:51|1.0891
06:31:52|1.0891
06:31:53|1.0891
06:31:54|1.089
06:31:55|1.0892
06:31:56|1.0893
06:31:57|1.0893
06:31:58|1.0892
06:31:59|1.0892
06:32:01|1.0892
06:32:02|1.0893
06:32:02|1.0893
06:32:03|1.0893
06:32:04|1.0895
06:32:06|1.0896
06:32:06|1.0896
06:32:07|1.0896
06:32:08|1.0898
06:32:09|1.0901
06:32:11|1.0901
06:32:11|1.0897
06:32:13|1.0897
06:32:14|1.0904
06:32:15|1.0902
06:32:16|1.0902
06:32:17|1.0902
06:32:19|1.0904
06:32:20|1.0904
06:32:20|1.0895
06:32:21|1.0901
06:32:22|1.09
06:32:23|1.09
06:32:25|1.0902
06:32:26|1.0902
06:32:27|1.09
06:32:28|1.09
06:32:29|1.09
06:32:30|1.0892
06:32:31|1.0892
06:32:32|1.0895
06:32:33|1.089
06:32:34|1.0888
06:32:35|1.0886
06:32:36|1.0884
06:32:37|1.0884
06:32:38|1.0884
06:32:39|1.0884
06:32:40|1.0884
06:32:41|1.0884
06:32:42|1.0885
06:32:43|1.0887
06:32:44|1.0884
06:32:45|1.0884
06:32:46|1.0863
06:32:47|1.0863
06:32:48|1.0866
06:32:50|1.0865
06:32:50|1.0865
06:32:51|1.0867
06:32:52|1.0869
06:32:53|1.0872
06:32:54|1.0872
06:32:56|1.087
06:32:57|1.087
06:32:58|1.0874
06:32:59|1.0874
06:32:59|1.0874
06:33:01|1.0874
06:33:02|1.0874
06:33:03|1.0855
06:33:04|1.0851
06:33:04|1.0855
06:33:06|1.0862
06:33:07|1.0862
06:33:08|1.0862
06:33:09|1.0858
06:33:10|1.0858
06:33:11|1.0867
06:33:12|1.0867
06:33:13|1.0863
06:33:14|1.0863
06:33:15|1.0866
06:33:16|1.0863
06:33:17|1.0859
06:33:18|1.0862
06:33:19|1.0866
06:33:20|1.0866
06:33:21|1.0866
06:33:22|1.0865
06:33:24|1.0865
06:33:25|1.0865
06:33:27|1.0834
06:33:27|1.0831
06:33:28|1.0832
06:33:29|1.0832
06:33:31|1.0832
06:33:32|1.0832
06:33:33|1.0832
06:33:34|1.0834
06:33:35|1.0834
06:33:37|1.0838
06:33:37|1.0838
06:33:39|1.0838
06:33:40|1.0843
06:33:40|1.0845
06:33:41|1.0848
06:33:42|1.0849
06:33:44|1.0849
06:33:44|1.0847
06:33:46|1.0847
06:33:47|1.0847
06:33:47|1.0848
06:33:48|1.0848
06:33:49|1.0848
06:33:51|1.0848
06:33:52|1.0848
06:33:53|1.0848
06:33:54|1.0845
06:33:55|1.0845
06:33:56|1.0851
06:33:57|1.0852
06:33:58|1.0844
06:33:59|1.0846
06:34:01|1.0844
06:34:01|1.0844
06:34:02|1.0843
06:34:04|1.0843
06:34:04|1.0843
06:34:06|1.0848
06:34:07|1.0834
06:34:08|1.0834
06:34:09|1.0833
06:34:10|1.0833
06:34:11|1.0834
06:34:12|1.0834
06:34:13|1.0833
06:34:14|1.0835
06:34:15|1.0836
06:34:16|1.084
06:34:17|1.084
06:34:19|1.0842
06:34:20|1.0846
06:34:20|1.0848
06:34:22|1.0843
06:34:22|1.0842
06:34:23|1.0846
06:34:24|1.0846
06:34:26|1.0847
06:34:27|1.0847
06:34:28|1.0847
06:34:30|1.0847
06:34:30|1.0846
06:34:31|1.0846
06:34:33|1.0846
06:34:33|1.0846
06:34:34|1.0846
06:34:36|1.0846
06:34:37|1.0846
06:34:37|1.0845
06:34:39|1.0842
06:34:40|1.0832
06:34:41|1.0838
06:34:41|1.0838
06:34:42|1.0836
06:34:43|1.0838
06:34:44|1.0826
06:34:46|1.0829
06:34:46|1.0829
06:34:47|1.0828
06:34:48|1.0828
06:34:49|1.0828
06:34:50|1.0828
06:34:51|1.0829
06:34:53|1.0828
06:34:54|1.0828
06:34:55|1.0828
06:34:56|1.0828
06:34:57|1.0829
06:34:58|1.0829
06:34:59|1.0829
06:35:00|1.0829
06:35:02|1.0829
06:35:02|1.0837
06:35:03|1.0837
06:35:04|1.0839
06:35:05|1.0844
06:35:06|1.0844
06:35:07|1.0844
06:35:08|1.0844
06:35:09|1.085
06:35:10|1.085
06:35:12|1.0851
06:35:12|1.0851
06:35:13|1.0854
06:35:14|1.0851
06:35:15|1.0851
06:35:16|1.0851
06:35:17|1.0849
06:35:19|1.0849
06:35:19|1.0856
06:35:21|1.0856
06:35:21|1.086
06:35:22|1.0856
06:35:24|1.0856
06:35:25|1.0856
06:35:27|1.0859
06:35:28|1.0864
06:35:29|1.0864
06:35:30|1.0864
06:35:31|1.0864
06:35:31|1.0864
06:35:33|1.0866
06:35:33|1.0871
06:35:35|1.0871
06:35:35|1.0864
06:35:37|1.0864
06:35:38|1.0858
06:35:39|1.0861
06:35:40|1.0871
06:35:42|1.0867
06:35:43|1.0867
06:35:43|1.0867
06:35:45|1.0873
06:35:45|1.0873
06:35:47|1.0874
06:35:48|1.0875
06:35:48|1.0878
06:35:49|1.0878
06:35:50|1.0878
06:35:52|1.0878
06:35:53|1.0878
06:35:53|1.0878
06:35:54|1.0878
06:35:55|1.0878
06:35:56|1.0874
06:35:57|1.0876
06:35:58|1.0876
06:36:00|1.0876
06:36:00|1.0873
06:36:01|1.0866
06:36:03|1.087
06:36:04|1.087
06:36:06|1.0869
06:36:06|1.0869
06:36:08|1.0873
06:36:08|1.0874
06:36:09|1.0875
06:36:10|1.0875
06:36:12|1.0875
06:36:12|1.0875
06:36:13|1.0876
06:36:14|1.0876
06:36:15|1.0876
06:36:16|1.0879
06:36:17|1.0879
06:36:18|1.0884
06:36:20|1.0883
06:36:20|1.0883
06:36:21|1.0883
06:36:22|1.0883
06:36:23|1.0883
06:36:25|1.0881
06:36:26|1.0881
06:36:27|1.0881
06:36:28|1.0881
06:36:30|1.0884
06:36:30|1.0884
06:36:32|1.0884
06:36:33|1.0891
06:36:34|1.0891
06:36:35|1.0891
06:36:36|1.0893
06:36:37|1.0896
06:36:38|1.0894
06:36:39|1.0897
06:36:40|1.0894
06:36:41|1.0894
06:36:42|1.0883
06:36:43|1.0883
06:36:44|1.0873
06:36:45|1.0873
06:36:47|1.087
06:36:47|1.0878
06:36:49|1.088
06:36:49|1.088
06:36:50|1.0878
06:36:51|1.0883
06:36:52|1.0892
06:36:53|1.0892
06:36:55|1.0892
06:36:55|1.0892
06:36:56|1.0892
06:36:58|1.0892
06:36:58|1.0892
06:36:59|1.0889
06:37:01|1.0889
06:37:02|1.0889
06:37:02|1.0889
06:37:03|1.0887
06:37:04|1.0887
06:37:05|1.0889
06:37:06|1.0889
06:37:07|1.0898
06:37:08|1.0898
06:37:09|1.0896
06:37:10|1.0896
06:37:11|1.0896
06:37:13|1.0896
06:37:14|1.0896
06:37:14|1.0896
06:37:15|1.0899
06:37:16|1.09
06:37:17|1.09
06:37:19|1.0897
06:37:19|1.0897
06:37:20|1.0897
06:37:21|1.0897
06:37:22|1.0897
06:37:24|1.0897
06:37:25|1.0887
06:37:25|1.0887
06:37:27|1.0887
06:37:29|1.0892
06:37:30|1.0892
06:37:31|1.0892
06:37:31|1.0892
06:37:32|1.0892
06:37:34|1.0892
06:37:35|1.0892
06:37:36|1.0892
06:37:37|1.0892
06:37:38|1.0897
06:37:38|1.0897
06:37:40|1.0894
06:37:41|1.0894
06:37:42|1.0894
06:37:43|1.0894
06:37:43|1.0897
06:37:45|1.0897
06:37:46|1.0897
06:37:47|1.0897
06:37:48|1.0897
06:37:49|1.0897
06:37:50|1.0897
06:37:51|1.0897
06:37:52|1.0897
06:37:53|1.0897
06:37:55|1.0897
06:37:55|1.0897
06:37:56|1.0897
06:37:58|1.0897
06:37:58|1.0897
06:37:59|1.0892
06:38:01|1.0892
06:38:01|1.0886
06:38:03|1.0878
06:38:03|1.0878
06:38:04|1.0887
06:38:05|1.0887
06:38:06|1.0887
06:38:07|1.0888
06:38:08|1.0888
06:38:09|1.0888
06:38:10|1.0881
06:38:11|1.088
06:38:12|1.088
06:38:14|1.088
06:38:14|1.0884
06:38:15|1.0884
06:38:16|1.0883
06:38:17|1.089
06:38:19|1.0888
06:38:20|1.0888
06:38:20|1.0889
06:38:22|1.0889
06:38:23|1.089
06:38:23|1.089
06:38:24|1.089
06:38:25|1.089
06:38:27|1.089
06:38:28|1.0892
06:38:30|1.0888
06:38:31|1.0888
06:38:32|1.0888
06:38:32|1.0888
06:38:33|1.0888
06:38:35|1.0895
06:38:36|1.0895
06:38:37|1.0894
06:38:38|1.0894
06:38:39|1.0894
06:38:40|1.0894
06:38:41|1.0894
06:38:42|1.0892
06:38:43|1.0892
06:38:44|1.0892
06:38:45|1.0887
06:38:47|1.0887
06:38:48|1.0887
06:38:49|1.0887
06:38:50|1.0887
06:38:51|1.0891
06:38:52|1.0887
06:38:53|1.0887
06:38:54|1.0887
06:38:55|1.0887
06:38:56|1.0887
06:38:57|1.089
06:38:58|1.0885
06:38:59|1.0887
06:39:00|1.0887
06:39:01|1.0892
06:39:02|1.0895
06:39:03|1.0895
06:39:04|1.0895
06:39:05|1.0895
06:39:06|1.0893
06:39:07|1.0893
06:39:08|1.0893
06:39:09|1.0895
06:39:10|1.0894
06:39:11|1.0894
06:39:12|1.0894
06:39:13|1.0887
06:39:14|1.0887
06:39:15|1.0891
06:39:16|1.0894
06:39:17|1.0894
06:39:18|1.0889
06:39:19|1.0891
06:39:20|1.0891
06:39:21|1.0891
06:39:22|1.089
06:39:23|1.089
06:39:24|1.089
06:39:25|1.089
06:39:26|1.089
06:39:27|1.0889
06:39:29|1.0891
06:39:30|1.0891
06:39:32|1.0895
06:39:33|1.0895
06:39:34|1.0895
06:39:36|1.0893
06:39:36|1.0893
06:39:38|1.0893
06:39:38|1.0895
06:39:39|1.0895
06:39:40|1.0895
06:39:42|1.0895
06:39:43|1.0888
06:39:44|1.0888
06:39:45|1.0888
06:39:46|1.0888
06:39:47|1.0888
06:39:48|1.0888
06:39:49|1.0888
06:39:50|1.0902
06:39:51|1.0902
06:39:52|1.0902
06:39:53|1.0893
06:39:54|1.0893
06:39:55|1.0893
06:39:56|1.0893
06:39:57|1.0893
06:39:58|1.0893
06:39:59|1.0893
06:40:00|1.0893
06:40:01|1.0893
06:40:02|1.0901
06:40:03|1.0903
06:40:04|1.0903
06:40:05|1.0903
06:40:06|1.0901
06:40:07|1.0895
06:40:08|1.0895
06:40:10|1.0895
06:40:10|1.09
06:40:11|1.09
06:40:12|1.09
06:40:13|1.0894
06:40:14|1.0894
06:40:16|1.0894
06:40:16|1.089
06:40:18|1.0887
06:40:18|1.0887
06:40:19|1.0883
06:40:20|1.0883
06:40:21|1.0891
06:40:22|1.0891
06:40:23|1.0893
06:40:24|1.0893
06:40:25|1.0893
06:40:26|1.0893
06:40:28|1.0893
06:40:29|1.0894
06:40:30|1.0894
06:40:31|1.0901
06:40:32|1.0901
06:40:33|1.0904
06:40:34|1.0904
06:40:35|1.0904
06:40:37|1.0897
06:40:38|1.0897
06:40:38|1.0902
06:40:39|1.0902
06:40:40|1.0902
06:40:41|1.0902
06:40:43|1.0899
06:40:43|1.0899
06:40:44|1.0897
06:40:45|1.0894
06:40:46|1.0894
06:40:47|1.0893
06:40:49|1.0893
06:40:49|1.0893
06:40:50|1.0893
06:40:51|1.0893
06:40:52|1.0894
06:40:54|1.0894
06:40:54|1.089
06:40:56|1.089
06:40:56|1.089
06:40:57|1.0888
06:40:58|1.0888
06:41:00|1.0888
06:41:02|1.0885
06:41:02|1.0886
06:41:03|1.0888
06:41:04|1.0888
06:41:05|1.0892
06:41:06|1.0892
06:41:08|1.0884
06:41:09|1.089
06:41:10|1.0889
06:41:11|1.0889
06:41:12|1.0889
06:41:12|1.0892
06:41:13|1.0895
06:41:15|1.0895
06:41:15|1.0895
06:41:17|1.0882
06:41:18|1.0881
06:41:19|1.0881
06:41:20|1.088
06:41:21|1.088
06:41:22|1.088
06:41:23|1.0874
06:41:24|1.0874
06:41:25|1.0872
06:41:26|1.0873
06:41:27|1.0875
06:41:28|1.0875
06:41:29|1.0876
06:41:30|1.0876
06:41:31|1.0872
06:41:32|1.0873
06:41:34|1.0875
06:41:35|1.0876
06:41:36|1.0876
06:41:36|1.0873
06:41:38|1.0873
06:41:39|1.0869
06:41:40|1.0869
06:41:40|1.0869
06:41:42|1.0871
06:41:43|1.0871
06:41:44|1.0871
06:41:45|1.0871
06:41:46|1.0871
06:41:46|1.0871
06:41:48|1.0871
06:41:49|1.0864
06:41:50|1.0864
06:41:51|1.0859
06:41:52|1.0858
06:41:53|1.0858
06:41:55|1.086
06:41:56|1.086
06:41:56|1.086
06:41:57|1.0859
06:41:58|1.0859
06:42:00|1.0862
06:42:00|1.086
06:42:02|1.086
06:42:02|1.0864
06:42:03|1.0864
06:42:04|1.0859
06:42:05|1.0869
06:42:07|1.0869
06:42:08|1.0872
06:42:09|1.088
06:42:10|1.088
06:42:11|1.0879
06:42:12|1.0879
06:42:13|1.0879
06:42:14|1.0879
06:42:15|1.0879
06:42:16|1.0879
06:42:17|1.0879
06:42:18|1.0879
06:42:19|1.0879
06:42:20|1.0879
06:42:21|1.0879
06:42:22|1.0879
06:42:23|1.0879
06:42:24|1.0891
06:42:25|1.0896
06:42:26|1.0889
06:42:27|1.0892
06:42:29|1.0892
06:42:30|1.0892
06:42:31|1.0892
06:42:33|1.0892
06:42:34|1.0892
06:42:35|1.0892
06:42:36|1.0888
06:42:38|1.0893
06:42:38|1.0892
06:42:40|1.0892
06:42:40|1.0892
06:42:41|1.0892
06:42:42|1.0892
06:42:44|1.0892
06:42:44|1.0892
06:42:46|1.0892
06:42:46|1.0892
06:42:47|1.0892
06:42:49|1.0892
06:42:50|1.0892
06:42:51|1.0875
06:42:53|1.0875
06:42:53|1.0875
06:42:54|1.0872
06:42:55|1.0872
06:42:57|1.087
06:42:57|1.0869
06:42:59|1.0868
06:42:59|1.0862
06:43:00|1.0862
06:43:01|1.0862
06:43:03|1.087
06:43:03|1.087
06:43:04|1.087
06:43:06|1.0876
06:43:06|1.088
06:43:07|1.088
06:43:09|1.088
06:43:09|1.088
06:43:11|1.088
06:43:11|1.0885
06:43:13|1.0885
06:43:13|1.0885
06:43:15|1.0885
06:43:15|1.0886
06:43:17|1.0886
06:43:18|1.0886
06:43:19|1.0886
06:43:19|1.0886
06:43:20|1.0886
06:43:21|1.0886
06:43:22|1.0886
06:43:23|1.0889
06:43:25|1.0889
06:43:26|1.0889
06:43:26|1.0889
06:43:27|1.0891
06:43:29|1.0891
06:43:29|1.089
06:43:30|1.089
06:43:32|1.089
06:43:33|1.089
06:43:35|1.0894
06:43:36|1.0894
06:43:36|1.0894
06:43:39|1.0894
06:43:39|1.0896
06:43:40|1.0896
06:43:42|1.0896
06:43:42|1.0896
06:43:44|1.0896
06:43:45|1.0894
06:43:45|1.0896
06:43:46|1.0893
06:43:48|1.0894
06:43:49|1.0894
06:43:50|1.0887
06:43:50|1.0887
06:43:52|1.0887
06:43:52|1.0887
06:43:53|1.0887
06:43:55|1.0887
06:43:56|1.0887
06:43:56|1.0887
06:43:57|1.0887
06:43:58|1.0887
06:43:59|1.0887
06:44:01|1.0887
06:44:02|1.0893
06:44:03|1.0895
06:44:04|1.0895
06:44:05|1.0895
06:44:06|1.0895
06:44:07|1.0895
06:44:08|1.0895
06:44:09|1.0895
06:44:10|1.0895
06:44:11|1.0895
06:44:12|1.0895
06:44:13|1.0895
06:44:14|1.0895
06:44:15|1.0895
06:44:16|1.0893
06:44:17|1.0893
06:44:18|1.089
06:44:19|1.089
06:44:20|1.089
06:44:21|1.0888
06:44:22|1.0888
06:44:23|1.0888
06:44:24|1.0888
06:44:25|1.0889
06:44:26|1.0889
06:44:27|1.0889
06:44:28|1.0895
06:44:30|1.0902
06:44:32|1.0902
06:44:33|1.0899
06:44:34|1.0899
06:44:36|1.0899
06:44:37|1.0899
06:44:38|1.0899
06:44:39|1.0889
06:44:40|1.0888
06:44:40|1.0888
06:44:42|1.0888
06:44:43|1.0888
06:44:44|1.0895
06:44:44|1.0895
06:44:46|1.0893
06:44:46|1.0889
06:44:47|1.0889
06:44:49|1.0889
06:44:50|1.0889
06:44:51|1.0889
06:44:52|1.0887
06:44:53|1.0887
06:44:54|1.0884
06:44:56|1.088
06:44:56|1.088
06:44:57|1.088
06:44:58|1.088
06:45:00|1.088
06:45:01|1.088
06:45:02|1.0883
06:45:03|1.0883
06:45:04|1.0883
06:45:05|1.0883
06:45:06|1.0883
06:45:07|1.0883
06:45:08|1.0883
06:45:09|1.0889
06:45:11|1.0889
06:45:11|1.0889
06:45:13|1.089
06:45:13|1.089
06:45:14|1.089
06:45:15|1.0891
06:45:16|1.0891
06:45:17|1.0891
06:45:18|1.0882
06:45:19|1.0882
06:45:20|1.0882
06:45:21|1.0882
06:45:22|1.0882
06:45:23|1.0882
06:45:24|1.0882
06:45:26|1.0882
06:45:27|1.0895
06:45:27|1.0895
06:45:28|1.0895
06:45:29|1.0895
06:45:30|1.0892
06:45:32|1.0892
06:45:34|1.089
06:45:35|1.089
06:45:35|1.089
06:45:37|1.089
06:45:37|1.089
06:45:38|1.089
06:45:40|1.0883
06:45:41|1.0883
06:45:42|1.0886
06:45:43|1.0886
06:45:44|1.0886
06:45:45|1.0886
06:45:46|1.0886
06:45:47|1.0886
06:45:48|1.0887
06:45:49|1.0887
06:45:50|1.0884
06:45:51|1.0884
06:45:52|1.0884
06:45:53|1.0896
06:45:54|1.089
06:45:55|1.089
06:45:56|1.0894
06:45:57|1.0894
06:45:58|1.0894
06:45:59|1.0885
06:46:00|1.0885
06:46:01|1.0885
06:46:02|1.0885
06:46:03|1.0885
06:46:05|1.0885
06:46:05|1.0885
06:46:07|1.0884
06:46:08|1.0884
06:46:08|1.0887
06:46:10|1.0887
06:46:10|1.0887
06:46:11|1.0887
06:46:12|1.0887
06:46:14|1.0881
06:46:14|1.0881
06:46:16|1.0881
06:46:17|1.0881
06:46:18|1.0881
06:46:19|1.0878
06:46:20|1.0882
06:46:20|1.0884
06:46:22|1.0884
06:46:22|1.0877
06:46:23|1.0877
06:46:25|1.0877
06:46:26|1.0877
06:46:26|1.0877
06:46:28|1.0877
06:46:29|1.0877
06:46:30|1.0877
06:46:32|1.0884
06:46:33|1.0887
06:46:34|1.0887
06:46:35|1.0887
06:46:36|1.0886
06:46:38|1.0886
06:46:39|1.0886
06:46:40|1.0886
06:46:41|1.0892
06:46:42|1.0892
06:46:43|1.0892
06:46:44|1.0892
06:46:45|1.0892
06:46:46|1.0892
06:46:47|1.0892
06:46:48|1.0892
06:46:49|1.0892
06:46:50|1.0892
06:46:51|1.0892
06:46:52|1.0899
06:46:53|1.0899
06:46:54|1.0899
06:46:56|1.0899
06:46:57|1.0899
06:46:58|1.0899
06:46:59|1.0899
06:47:01|1.0904
06:47:01|1.0904
06:47:02|1.0907
06:47:03|1.0908
06:47:04|1.0908
06:47:07|1.0906
06:47:07|1.0907
06:47:08|1.0907
06:47:09|1.0907
06:47:11|1.0907
06:47:12|1.0907
06:47:13|1.0907
06:47:13|1.0908
06:47:14|1.091
06:47:16|1.0913
06:47:17|1.0911
06:47:18|1.091
06:47:19|1.091
06:47:20|1.091
06:47:21|1.091
06:47:22|1.091
06:47:23|1.0922
06:47:24|1.0922
06:47:25|1.0912
06:47:26|1.0911
06:47:27|1.0911
06:47:28|1.0911
06:47:29|1.0911
06:47:30|1.0908
06:47:31|1.0908
06:47:32|1.0908
06:47:33|1.0908
06:47:34|1.0912
06:47:35|1.0912
06:47:36|1.0912
06:47:38|1.0916
06:47:40|1.0916
06:47:40|1.0916
06:47:42|1.0916
06:47:43|1.0916
06:47:44|1.0916
06:47:45|1.0916
06:47:45|1.0913
06:47:47|1.0911
06:47:48|1.0911
06:47:49|1.0916
06:47:50|1.0916
06:47:51|1.0916
06:47:52|1.0916
06:47:53|1.0916
06:47:54|1.0916
06:47:55|1.0916
06:47:56|1.0916
06:47:57|1.0916
06:47:59|1.0916
06:48:00|1.0916
06:48:01|1.0916
06:48:01|1.0916
06:48:02|1.0917
06:48:04|1.0917
06:48:05|1.0911
06:48:05|1.0911
06:48:07|1.0911
06:48:07|1.0911
06:48:08|1.0911
06:48:09|1.0911
06:48:11|1.0909
06:48:12|1.0909
06:48:13|1.0906
06:48:14|1.0906
06:48:15|1.0906
06:48:16|1.0906
06:48:17|1.0906
06:48:18|1.0906
06:48:19|1.0906
06:48:20|1.0906
06:48:20|1.0911
06:48:22|1.0911
06:48:22|1.0915
06:48:24|1.0915
06:48:24|1.0915
06:48:25|1.0915
06:48:26|1.0907
06:48:27|1.0907
06:48:29|1.0907
06:48:29|1.0907
06:48:31|1.0907
06:48:33|1.0908
06:48:34|1.0908
06:48:35|1.0915
06:48:35|1.0915
06:48:37|1.0915
06:48:37|1.0915
06:48:39|1.0915
06:48:39|1.0915
06:48:40|1.0917
06:48:42|1.0917
06:48:42|1.0917
06:48:44|1.0917
06:48:45|1.0917
06:48:45|1.0923
06:48:46|1.0923
06:48:48|1.0923
06:48:49|1.0923
06:48:50|1.0923
06:48:50|1.0923
06:48:52|1.092
06:48:53|1.092
06:48:54|1.0921
06:48:55|1.0922
06:48:56|1.0915
06:48:56|1.0915
06:48:57|1.0915
06:48:59|1.0915
06:49:00|1.0915
06:49:01|1.0921
06:49:02|1.0921
06:49:03|1.0921
06:49:04|1.0924
06:49:04|1.0919
06:49:06|1.092
06:49:07|1.092
06:49:08|1.092
06:49:09|1.0921
06:49:10|1.0921
06:49:11|1.0921
06:49:12|1.0921
06:49:13|1.0921
06:49:14|1.0921
06:49:15|1.0921
06:49:16|1.0921
06:49:17|1.0921
06:49:18|1.0922
06:49:19|1.0922
06:49:20|1.0922
06:49:21|1.0922
06:49:22|1.0917
06:49:23|1.0917
06:49:24|1.0922
06:49:25|1.0922
06:49:26|1.0922
06:49:27|1.0922
06:49:28|1.0922
06:49:29|1.0922
06:49:30|1.0922
06:49:31|1.0922
06:49:32|1.0922
06:49:34|1.0922
06:49:34|1.0922
06:49:36|1.0917
06:49:36|1.0915
06:49:38|1.0915
06:49:39|1.0915
06:49:40|1.0915
06:49:41|1.0915
06:49:42|1.0915
06:49:44|1.0915
06:49:44|1.0915
06:49:45|1.0915
06:49:47|1.0915
06:49:48|1.0915
06:49:49|1.0915
06:49:50|1.0915
06:49:51|1.0918
06:49:52|1.0918
06:49:53|1.0918
06:49:54|1.0919
06:49:55|1.0919
06:49:56|1.0919
06:49:57|1.0919
06:49:58|1.0911
06:49:58|1.0911
06:50:01|1.0911
06:50:02|1.0904
06:50:03|1.0904
06:50:04|1.0902
06:50:04|1.0902
06:50:06|1.0883
06:50:07|1.0885
06:50:08|1.0884
06:50:09|1.0884
06:50:09|1.0884
06:50:11|1.0884
06:50:12|1.0884
06:50:12|1.0882
06:50:13|1.0883
06:50:15|1.0883
06:50:16|1.0883
06:50:17|1.0883
06:50:17|1.0883
06:50:19|1.0883
06:50:20|1.0883
06:50:21|1.0875
06:50:22|1.0876
06:50:22|1.0873
06:50:24|1.0873
06:50:25|1.0879
06:50:25|1.0875
06:50:27|1.0876
06:50:28|1.0876
06:50:29|1.0873
06:50:30|1.0875
06:50:31|1.0875
06:50:32|1.0875
06:50:33|1.0869
06:50:35|1.0871
06:50:36|1.0863
06:50:37|1.0864
06:50:38|1.0866
06:50:39|1.0869
06:50:40|1.0864
06:50:41|1.0864
06:50:43|1.0864
06:50:43|1.0868
06:50:44|1.0863
06:50:46|1.0863
06:50:46|1.0865
06:50:48|1.0867
06:50:49|1.0867
06:50:49|1.0867
06:50:50|1.0869
06:50:51|1.0863
06:50:52|1.0863
06:50:54|1.0866
06:50:55|1.0864
06:50:56|1.0864
06:50:58|1.0863
06:50:59|1.0863
06:51:00|1.0871
06:51:01|1.0871
06:51:02|1.0871
06:51:02|1.0878
06:51:03|1.0878
06:51:05|1.0878
06:51:06|1.088
06:51:06|1.088
06:51:07|1.0883
06:51:09|1.0883
06:51:10|1.0871
06:51:11|1.0879
06:51:12|1.0879
06:51:13|1.0883
06:51:14|1.0884
06:51:15|1.0884
06:51:16|1.0882
06:51:17|1.0882
06:51:18|1.0882
06:51:19|1.0884
06:51:20|1.0884
06:51:21|1.09
06:51:22|1.09
06:51:23|1.0907
06:51:24|1.0907
06:51:26|1.0907
06:51:27|1.0907
06:51:28|1.0907
06:51:29|1.0908
06:51:30|1.0908
06:51:31|1.0907
06:51:32|1.0907
06:51:34|1.0907
06:51:35|1.0909
06:51:36|1.0901
06:51:37|1.0901
06:51:38|1.0903
06:51:40|1.0903
06:51:41|1.0903
06:51:42|1.0903
06:51:43|1.0903
06:51:44|1.0903
06:51:44|1.0903
06:51:46|1.0902
06:51:48|1.0905
06:51:48|1.0903
06:51:50|1.0903
06:51:50|1.0903
06:51:51|1.0901
06:51:53|1.09
06:51:54|1.09
06:51:55|1.09
06:51:56|1.09
06:51:57|1.09
06:51:58|1.09
06:51:59|1.09
06:52:00|1.09
06:52:01|1.09
06:52:02|1.09
06:52:03|1.09
06:52:04|1.09
06:52:05|1.09
06:52:06|1.09
06:52:07|1.0899
06:52:08|1.0899
06:52:09|1.0899
06:52:10|1.0894
06:52:11|1.0894
06:52:12|1.0894
06:52:13|1.0895
06:52:14|1.089
06:52:15|1.0886
06:52:16|1.0887
06:52:17|1.0887
06:52:18|1.0885
06:52:19|1.0885
06:52:20|1.0885
06:52:21|1.0885
06:52:22|1.0885
06:52:23|1.0892
06:52:24|1.0892
06:52:25|1.0892
06:52:26|1.0892
06:52:27|1.089
06:52:28|1.089
06:52:29|1.089
06:52:30|1.089
06:52:31|1.089
06:52:32|1.089
06:52:33|1.089
06:52:34|1.089
06:52:35|1.089
06:52:36|1.089
06:52:37|1.0888
06:52:39|1.0885
06:52:39|1.0885
06:52:41|1.0885
06:52:42|1.0884
06:52:43|1.0884
06:52:44|1.0888
06:52:45|1.0888
06:52:46|1.0888
06:52:47|1.0885
06:52:48|1.089
06:52:49|1.089
06:52:49|1.089
06:52:51|1.089
06:52:52|1.0889
06:52:53|1.0889
06:52:54|1.0889
06:52:55|1.0896
06:52:56|1.0896
06:52:57|1.0896
06:52:58|1.0898
06:52:59|1.0898
06:53:00|1.0898
06:53:01|1.0895
06:53:02|1.0895
06:53:03|1.0891
06:53:04|1.0891
06:53:05|1.0893
06:53:06|1.0893
06:53:07|1.0888
06:53:08|1.089
06:53:09|1.0888
06:53:10|1.0887
06:53:11|1.089
06:53:12|1.089
06:53:13|1.0886
06:53:14|1.0889
06:53:15|1.0886
06:53:16|1.0889
06:53:17|1.0883
06:53:18|1.0884
06:53:20|1.088
06:53:21|1.0873
06:53:21|1.088
06:53:22|1.0879
06:53:23|1.0877
06:53:24|1.0868
06:53:25|1.0866
06:53:26|1.0868
06:53:27|1.0868
06:53:28|1.0862
06:53:29|1.0862
06:53:31|1.0863
06:53:31|1.0863
06:53:32|1.0861
06:53:34|1.0861
06:53:35|1.0865
06:53:36|1.0865
06:53:37|1.0863
06:53:38|1.0862
06:53:39|1.0862
06:53:40|1.0858
06:53:41|1.0858
06:53:42|1.0863
06:53:44|1.0851
06:53:45|1.0851
06:53:45|1.0851
06:53:47|1.0851
06:53:48|1.0857
06:53:49|1.0855
06:53:50|1.0855
06:53:51|1.0855
06:53:52|1.0854
06:53:53|1.0847
06:53:54|1.0849
06:53:55|1.0847
06:53:56|1.0847
06:53:57|1.0847
06:53:58|1.0847
06:53:59|1.0847
06:54:00|1.0849
06:54:01|1.0849
06:54:03|1.0846
06:54:04|1.0846
06:54:05|1.0845
06:54:05|1.0845
06:54:06|1.0849
06:54:07|1.0841
06:54:09|1.0851
06:54:09|1.0851
06:54:11|1.0847
06:54:11|1.0852
06:54:13|1.0847
06:54:14|1.0847
06:54:14|1.0843
06:54:16|1.0843
06:54:17|1.0843
06:54:18|1.0843
06:54:19|1.0842
06:54:20|1.0842
06:54:21|1.0842
06:54:22|1.0842
06:54:23|1.0842
06:54:24|1.0842
06:54:25|1.0842
06:54:26|1.0842
06:54:27|1.0839
06:54:28|1.0839
06:54:29|1.0839
06:54:30|1.0839
06:54:31|1.0839
06:54:32|1.0838
06:54:33|1.0838
06:54:34|1.0838
06:54:36|1.0836
06:54:36|1.0844
06:54:37|1.0844
06:54:38|1.0844
06:54:39|1.0846
06:54:41|1.0846
06:54:41|1.0846
06:54:42|1.0844
06:54:44|1.0847
06:54:44|1.0844
06:54:46|1.0844
06:54:47|1.0844
06:54:48|1.0844
06:54:49|1.0844
06:54:50|1.0845
06:54:52|1.0845
06:54:53|1.0842
06:54:53|1.0842
06:54:54|1.0842
06:54:56|1.0838
06:54:57|1.0838
06:54:58|1.084
06:54:58|1.0843
06:55:00|1.0843
06:55:01|1.0841
06:55:02|1.0842
06:55:03|1.0845
06:55:04|1.0845
06:55:05|1.0854
06:55:06|1.086
06:55:07|1.0863
06:55:08|1.0863
06:55:09|1.0863
06:55:10|1.0878
06:55:11|1.0878
06:55:12|1.088
06:55:13|1.0888
06:55:14|1.0886
06:55:14|1.0888
06:55:16|1.0893
06:55:16|1.0893
06:55:18|1.0894
06:55:19|1.0894
06:55:19|1.0891
06:55:21|1.0891
06:55:22|1.0891
06:55:23|1.0894
06:55:24|1.0895
06:55:25|1.0899
06:55:26|1.0899
06:55:27|1.0899
06:55:28|1.0899
06:55:29|1.0899
06:55:30|1.0899
06:55:31|1.0899
06:55:32|1.0899
06:55:33|1.0899
06:55:34|1.0905
06:55:36|1.0903
06:55:37|1.0903
06:55:38|1.0902
06:55:40|1.0907
06:55:40|1.0907
06:55:42|1.0908
06:55:42|1.0908
06:55:43|1.0908
06:55:45|1.0908
06:55:45|1.0908
06:55:46|1.0905
06:55:48|1.0906
06:55:48|1.09
06:55:49|1.0896
06:55:51|1.0896
06:55:51|1.0896
06:55:52|1.0896
06:55:54|1.0896
06:55:54|1.0896
06:55:55|1.0896
06:55:56|1.0896
06:55:58|1.0896
06:55:58|1.0896
06:55:59|1.0896
06:56:00|1.0901
06:56:02|1.0906
06:56:02|1.0906
06:56:04|1.0906
06:56:06|1.0906
06:56:07|1.0911
06:56:08|1.0929
06:56:09|1.0931
06:56:10|1.0928
06:56:11|1.093
06:56:12|1.0926
06:56:13|1.0926
06:56:14|1.093
06:56:15|1.093
06:56:16|1.0925
06:56:17|1.0922
06:56:18|1.0923
06:56:19|1.0924
06:56:21|1.0924
06:56:21|1.0929
06:56:22|1.0931
06:56:23|1.0939
06:56:24|1.0936
06:56:26|1.0933
06:56:26|1.0933
06:56:27|1.0928
06:56:28|1.0916
06:56:30|1.0915
06:56:31|1.0919
06:56:32|1.0919
06:56:33|1.0919
06:56:34|1.092
06:56:35|1.092
06:56:36|1.092
06:56:38|1.092
06:56:39|1.092
06:56:40|1.092
06:56:41|1.092
06:56:42|1.092
06:56:43|1.092
06:56:44|1.091
06:56:44|1.091
06:56:46|1.091
06:56:47|1.091
06:56:48|1.091
06:56:49|1.091
06:56:50|1.0918
06:56:51|1.0913
06:56:52|1.0913
06:56:53|1.0919
06:56:54|1.0922
06:56:55|1.0922
06:56:56|1.0922
06:56:57|1.0922
06:56:58|1.0922
06:56:59|1.0922
06:57:00|1.0922
06:57:01|1.0929
06:57:02|1.0929
06:57:03|1.0927
06:57:04|1.0927
06:57:05|1.0927
06:57:06|1.0927
06:57:07|1.0927
06:57:08|1.0913
06:57:09|1.0911
06:57:10|1.0911
06:57:11|1.0908
06:57:12|1.0909
06:57:13|1.0909
06:57:14|1.0909
06:57:15|1.0918
06:57:16|1.0922
06:57:17|1.0921
06:57:18|1.0921
06:57:19|1.0922
06:57:20|1.0922
06:57:21|1.0918
06:57:23|1.0918
06:57:24|1.0918
06:57:24|1.092
06:57:25|1.092
06:57:27|1.092
06:57:27|1.0921
06:57:28|1.0922
06:57:29|1.0917
06:57:31|1.0917
06:57:31|1.0917
06:57:33|1.0917
06:57:33|1.0915
06:57:34|1.0915
06:57:35|1.0915
06:57:36|1.0915
06:57:37|1.0917
06:57:38|1.0917
06:57:39|1.0917
06:57:40|1.0914
06:57:42|1.0914
06:57:43|1.0914
06:57:43|1.0914
06:57:44|1.0915
06:57:47|1.0915
06:57:47|1.0915
06:57:48|1.0915
06:57:49|1.0915
06:57:51|1.0921
06:57:51|1.0921
06:57:52|1.0919
06:57:54|1.0919
06:57:55|1.0919
06:57:56|1.0919
06:57:56|1.0919
06:57:58|1.0919
06:57:58|1.0918
06:57:59|1.0918
06:58:01|1.0918
06:58:01|1.0918
06:58:02|1.092
06:58:03|1.0918
06:58:05|1.0912
06:58:05|1.0912
06:58:06|1.0912
06:58:08|1.0915
06:58:08|1.0915
06:58:09|1.0911
06:58:10|1.0905
06:58:11|1.0905
06:58:12|1.0905
06:58:13|1.0905
06:58:15|1.0905
06:58:15|1.0908
06:58:16|1.0908
06:58:18|1.0908
06:58:18|1.0908
06:58:19|1.091
06:58:20|1.0905
06:58:21|1.0904
06:58:22|1.0904
06:58:23|1.0904
06:58:24|1.0908
06:58:25|1.0909
06:58:26|1.0908
06:58:27|1.0908
06:58:29|1.0908
06:58:29|1.0908
06:58:30|1.0908
06:58:31|1.0908
06:58:32|1.0908
06:58:33|1.0892
06:58:35|1.0892
06:58:35|1.0892
06:58:36|1.0892
06:58:39|1.0892
06:58:40|1.0891
06:58:41|1.0891
06:58:41|1.0891
06:58:43|1.0891
06:58:44|1.0891
06:58:45|1.0892
06:58:46|1.0895
06:58:47|1.0895
06:58:48|1.0894
06:58:49|1.0894
06:58:50|1.0895
06:58:51|1.0895
06:58:53|1.0895
06:58:53|1.0894
06:58:54|1.0894
06:58:56|1.0894
06:58:56|1.0894
06:58:57|1.0893
06:58:58|1.0893
06:58:59|1.0889
06:59:00|1.0892
06:59:01|1.0892
06:59:02|1.0898
06:59:03|1.0898
06:59:04|1.0898
06:59:05|1.0898
06:59:06|1.0898
06:59:07|1.0898
06:59:09|1.0901
06:59:10|1.0901
06:59:10|1.0904
06:59:11|1.0904
06:59:13|1.0904
06:59:13|1.0906
06:59:14|1.0906
06:59:15|1.0906
06:59:16|1.0906
06:59:18|1.0906
06:59:18|1.0906
06:59:19|1.0906
06:59:20|1.0909
06:59:21|1.0909
06:59:22|1.0913
06:59:23|1.0915
06:59:24|1.0919
06:59:25|1.0919
06:59:26|1.0921
06:59:27|1.0921
06:59:28|1.0921
06:59:29|1.0921
06:59:30|1.0921
06:59:31|1.0926
06:59:32|1.0933
06:59:33|1.0936
06:59:34|1.0934
06:59:36|1.0933
06:59:36|1.0935
06:59:38|1.0937
06:59:40|1.0939
06:59:41|1.0937
06:59:42|1.0938
06:59:43|1.0934
06:59:45|1.0933
06:59:45|1.0933
06:59:47|1.0939
06:59:48|1.0939
06:59:49|1.0939
06:59:49|1.0939
06:59:50|1.0939
06:59:52|1.0935
06:59:53|1.0932
06:59:54|1.0927
06:59:54|1.0927
06:59:56|1.0927
06:59:57|1.0927
06:59:57|1.0927
06:59:59|1.0927
06:59:59|1.0927
07:00:01|1.0924
07:00:01|1.0916
07:00:02|1.0918
07:00:03|1.0918
07:00:04|1.0918
07:00:06|1.0918
07:00:06|1.0917
07:00:08|1.0917
07:00:09|1.0919
07:00:10|1.0919
07:00:11|1.0923
07:00:12|1.0923
07:00:14|1.0923
07:00:14|1.0921
07:00:15|1.0921
07:00:16|1.0906
07:00:17|1.0906
07:00:18|1.0909
07:00:19|1.0909
07:00:20|1.091
07:00:21|1.091
07:00:22|1.0916
07:00:23|1.0918
07:00:24|1.0911
07:00:25|1.0911
07:00:26|1.0911
07:00:28|1.0911
07:00:28|1.0911
07:00:30|1.0912
07:00:30|1.0912
07:00:32|1.0915
07:00:32|1.0915
07:00:33|1.0915
07:00:34|1.0915
07:00:36|1.0916
07:00:36|1.0915
07:00:39|1.0918
07:00:39|1.0918
07:00:40|1.0921
07:00:42|1.0914
07:00:43|1.0915
07:00:43|1.0912
07:00:44|1.0912
07:00:45|1.0909
07:00:46|1.0894
07:00:48|1.0894
07:00:49|1.0894
07:00:50|1.0894
07:00:50|1.0893
07:00:52|1.0893
07:00:53|1.0893
07:00:54|1.0893
07:00:54|1.0891
07:00:56|1.0891
07:00:57|1.0891
07:00:58|1.0891
07:00:59|1.0892
07:01:00|1.0892
07:01:01|1.0899
07:01:02|1.0899
07:01:03|1.0899
07:01:04|1.0899
07:01:06|1.0899
07:01:06|1.0897
07:01:08|1.0897
07:01:08|1.0897
07:01:10|1.0897
07:01:11|1.0897
07:01:11|1.0898
07:01:13|1.0892
07:01:14|1.0892
07:01:14|1.0892
07:01:15|1.0898
07:01:17|1.0898
07:01:17|1.0902
07:01:19|1.0902
07:01:19|1.0917
07:01:21|1.0916
07:01:22|1.091
07:01:23|1.091
07:01:23|1.091
07:01:25|1.091
07:01:26|1.091
07:01:27|1.091
07:01:28|1.091
07:01:29|1.0914
07:01:30|1.0915
07:01:30|1.0915
07:01:31|1.0915
07:01:33|1.0909
07:01:34|1.0909
07:01:34|1.0909
07:01:36|1.0909
07:01:37|1.0909
07:01:39|1.0909
07:01:40|1.0908
07:01:41|1.0908
07:01:42|1.0908
07:01:44|1.0904
07:01:44|1.0901
07:01:45|1.0901
07:01:46|1.0901
07:01:48|1.0893
07:01:48|1.0895
07:01:49|1.0893
07:01:51|1.0893
07:01:51|1.0895
07:01:53|1.0896
07:01:54|1.0896
07:01:55|1.0896
07:01:56|1.0896
07:01:57|1.0897
07:01:57|1.0897
07:01:59|1.0895
07:02:00|1.0895
07:02:00|1.0895
07:02:01|1.0895
07:02:02|1.0895
07:02:03|1.0898
07:02:04|1.0898
07:02:06|1.0898
07:02:07|1.0898
07:02:07|1.0898
07:02:09|1.0898
07:02:09|1.0898
07:02:11|1.0892
07:02:11|1.0892
07:02:13|1.0892
07:02:14|1.0892
07:02:15|1.0892
07:02:15|1.0902
07:02:16|1.0901
07:02:18|1.0901
07:02:18|1.0901
07:02:19|1.0901
07:02:21|1.0901
07:02:22|1.09
07:02:24|1.09
07:02:25|1.0904
07:02:26|1.0904
07:02:26|1.0904
07:02:27|1.0903
07:02:28|1.0883
07:02:29|1.0884
07:02:31|1.0882
07:02:31|1.0876
07:02:33|1.0875
07:02:33|1.0875
07:02:34|1.0875
07:02:35|1.0875
07:02:36|1.088
07:02:37|1.0876
07:02:38|1.0879
07:02:39|1.0879
07:02:40|1.0871
07:02:41|1.0871
07:02:43|1.0876
07:02:43|1.087
07:02:45|1.087
07:02:46|1.087
07:02:47|1.0864
07:02:47|1.0864
07:02:49|1.0864
07:02:50|1.0866
07:02:51|1.0871
07:02:53|1.0871
07:02:53|1.0866
07:02:54|1.0866
07:02:56|1.0867
07:02:56|1.0866
07:02:57|1.0866
07:02:58|1.0863
07:03:00|1.0863
07:03:01|1.0862
07:03:01|1.0862
07:03:02|1.0862
07:03:03|1.0864
07:03:04|1.0859
07:03:05|1.0859
07:03:06|1.0852
07:03:08|1.0858
07:03:09|1.0858
07:03:09|1.0858
07:03:10|1.0856
07:03:12|1.0856
07:03:12|1.0856
07:03:13|1.0856
07:03:15|1.0856
07:03:15|1.0865
07:03:16|1.086
07:03:17|1.0859
07:03:18|1.0849
07:03:20|1.084
07:03:20|1.0844
07:03:21|1.0844
07:03:23|1.0843
07:03:23|1.0843
07:03:24|1.0843
07:03:25|1.084
07:03:26|1.0843
07:03:28|1.0843
07:03:28|1.0845
07:03:29|1.0845
07:03:30|1.0839
07:03:31|1.0837
07:03:32|1.0844
07:03:33|1.0844
07:03:35|1.0844
07:03:35|1.0844
07:03:36|1.0844
07:03:38|1.0844
07:03:38|1.0844
07:03:39|1.0844
07:03:40|1.0844
07:03:42|1.0848
07:03:43|1.0852
07:03:45|1.0852
07:03:46|1.0862
07:03:46|1.0858
07:03:47|1.0858
07:03:48|1.0858
07:03:50|1.0862
07:03:50|1.0875
07:03:52|1.0886
07:03:52|1.0882
07:03:53|1.0884
07:03:54|1.0883
07:03:55|1.0883
07:03:57|1.0882
07:03:57|1.0881
07:03:58|1.0881
07:03:59|1.0881
07:04:00|1.0881
07:04:01|1.0881
07:04:02|1.0881
07:04:03|1.0881
07:04:05|1.0881
07:04:05|1.0881
07:04:06|1.0881
07:04:08|1.0881
07:04:08|1.0881
07:04:10|1.0893
07:04:10|1.0893
07:04:12|1.0892
07:04:13|1.089
07:04:13|1.089
07:04:14|1.0893
07:04:16|1.0896
07:04:17|1.0899
07:04:17|1.0901
07:04:18|1.0899
07:04:20|1.0899
07:04:20|1.0899
07:04:22|1.0899
07:04:23|1.0899
07:04:23|1.0899
07:04:25|1.0899
07:04:26|1.0899
07:04:27|1.0904
07:04:28|1.0904
07:04:28|1.0904
07:04:30|1.0904
07:04:31|1.0902
07:04:32|1.0905
07:04:33|1.0899
07:04:34|1.0899
07:04:34|1.0899
07:04:36|1.0899
07:04:36|1.0899
07:04:38|1.0899
07:04:39|1.0898
07:04:39|1.0898
07:04:40|1.0898
07:04:41|1.0898
07:04:43|1.0898
07:04:44|1.0898
07:04:45|1.0898
07:04:46|1.0898
07:04:47|1.0898
07:04:48|1.089
07:04:49|1.089
07:04:50|1.089
07:04:51|1.089
07:04:52|1.089
07:04:53|1.089
07:04:54|1.089
07:04:55|1.089
07:04:56|1.089
07:04:57|1.089
07:04:58|1.089
07:04:59|1.089
07:05:00|1.089
07:05:01|1.089
07:05:02|1.089
07:05:03|1.089
07:05:04|1.0899
07:05:05|1.0899
07:05:06|1.0894
07:05:07|1.0894
07:05:08|1.0894
07:05:09|1.0894
07:05:10|1.0894
07:05:11|1.0894
07:05:12|1.0888
07:05:13|1.0888
07:05:14|1.0892
07:05:15|1.0892
07:05:16|1.0889
07:05:17|1.0889
07:05:18|1.0889
07:05:19|1.0889
07:05:20|1.0889
07:05:21|1.0888
07:05:22|1.0888
07:05:23|1.0888
07:05:24|1.0889
07:05:25|1.0889
07:05:26|1.0889
07:05:27|1.089
07:05:28|1.089
07:05:29|1.089
07:05:30|1.089
07:05:31|1.089
07:05:33|1.089
07:05:34|1.089
07:05:34|1.089
07:05:35|1.089
07:05:36|1.089
07:05:37|1.089
07:05:38|1.089
07:05:39|1.0891
07:05:40|1.0889
07:05:41|1.089
07:05:42|1.089
07:05:43|1.089
07:05:45|1.089
07:05:46|1.089
07:05:47|1.0889
07:05:48|1.0889
07:05:49|1.0888
07:05:50|1.089
07:05:52|1.089
07:05:53|1.089
07:05:53|1.0888
07:05:54|1.0888
07:05:56|1.0888
07:05:56|1.0885
07:05:58|1.0885
07:05:58|1.0885
07:06:00|1.0885
07:06:01|1.0887
07:06:02|1.0891
07:06:03|1.0891
07:06:03|1.0891
07:06:05|1.0892
07:06:07|1.0892
07:06:07|1.0899
07:06:09|1.09
07:06:10|1.09
07:06:10|1.09
07:06:12|1.09
07:06:12|1.09
07:06:13|1.09
07:06:15|1.0905
07:06:15|1.0906
07:06:16|1.0906
07:06:17|1.0899
07:06:18|1.0895
07:06:19|1.0899
07:06:20|1.0899
07:06:22|1.0899
07:06:22|1.0899
07:06:24|1.0888
07:06:25|1.0889
07:06:26|1.0889
07:06:27|1.0891
07:06:28|1.0891
07:06:29|1.0891
07:06:29|1.0887
07:06:31|1.0885
07:06:31|1.0885
07:06:33|1.0879
07:06:34|1.0871
07:06:35|1.0871
07:06:36|1.0871
07:06:37|1.0871
07:06:38|1.0871
07:06:39|1.0871
07:06:40|1.0871
07:06:41|1.088
07:06:42|1.088
07:06:43|1.0882
07:06:44|1.0882
07:06:45|1.0882
07:06:46|1.0882
07:06:47|1.0882
07:06:48|1.0882
07:06:49|1.0882
07:06:50|1.0882
07:06:52|1.0882
07:06:52|1.0882
07:06:54|1.0882
07:06:54|1.0882
07:06:56|1.0882
07:06:57|1.0888
07:06:58|1.0888
07:06:58|1.0888
07:07:00|1.0888
07:07:01|1.0888
07:07:01|1.0875
07:07:03|1.0875
07:07:04|1.0866
07:07:05|1.0845
07:07:06|1.0843
07:07:07|1.0844
07:07:07|1.0844
07:07:09|1.0844
07:07:10|1.0846
07:07:11|1.0845
07:07:12|1.0845
07:07:13|1.085
07:07:14|1.085
07:07:15|1.0852
07:07:16|1.0852
07:07:17|1.0852
07:07:18|1.0853
07:07:19|1.0853
07:07:20|1.0853
07:07:21|1.0853
07:07:22|1.0846
07:07:24|1.0846
07:07:24|1.0846
07:07:25|1.0846
07:07:26|1.0846
07:07:27|1.0846
07:07:28|1.0846
07:07:29|1.0846
07:07:30|1.085
07:07:31|1.085
07:07:33|1.085
07:07:33|1.085
07:07:35|1.085
07:07:35|1.0852
07:07:36|1.0852
07:07:37|1.0852
07:07:38|1.085
07:07:39|1.0846
07:07:40|1.0848
07:07:42|1.0848
07:07:44|1.0848
07:07:45|1.085
07:07:46|1.085
07:07:47|1.085
07:07:48|1.0848
07:07:49|1.0854
07:07:50|1.0856
07:07:51|1.0859
07:07:52|1.0859
07:07:53|1.0861
07:07:54|1.0856
07:07:55|1.085
07:07:56|1.0854
07:07:57|1.0854
07:07:58|1.0854
07:07:59|1.0854
07:08:00|1.0854
07:08:01|1.0854
07:08:02|1.0854
07:08:03|1.0855
07:08:04|1.0855
07:08:06|1.0853
07:08:06|1.0851
07:08:07|1.0845
07:08:08|1.0845
07:08:09|1.085
07:08:11|1.085
07:08:11|1.085
07:08:12|1.085
07:08:13|1.085
07:08:14|1.085
07:08:15|1.085
07:08:16|1.0846
07:08:17|1.0846
07:08:19|1.0846
07:08:19|1.0846
07:08:20|1.0846
07:08:22|1.0846
07:08:22|1.0846
07:08:23|1.0847
07:08:24|1.0847
07:08:25|1.0846
07:08:26|1.0846
07:08:28|1.0842
07:08:28|1.0841
07:08:30|1.0841
07:08:30|1.0841
07:08:31|1.0841
07:08:32|1.0841
07:08:33|1.0841
07:08:34|1.0841
07:08:35|1.0841
07:08:37|1.0841
07:08:37|1.0841
07:08:38|1.0841
07:08:39|1.0844
07:08:40|1.0844
07:08:42|1.0844
07:08:44|1.0848
07:08:45|1.0848
07:08:46|1.0846
07:08:47|1.0844
07:08:48|1.0845
07:08:50|1.0845
07:08:51|1.0849
07:08:51|1.0849
07:08:53|1.0849
07:08:54|1.0849
07:08:54|1.0849
07:08:55|1.0852
07:08:56|1.0852
07:08:58|1.0852
07:08:59|1.0852
07:09:00|1.0848
07:09:00|1.0848
07:09:01|1.0848
07:09:03|1.0848
07:09:04|1.0848
07:09:05|1.0848
07:09:06|1.0848
07:09:07|1.0848
07:09:08|1.0848
07:09:09|1.0848
07:09:10|1.0848
07:09:11|1.0848
07:09:12|1.0848
07:09:13|1.0845
07:09:14|1.0837
07:09:15|1.0837
07:09:16|1.0837
07:09:17|1.0839
07:09:18|1.0839
07:09:19|1.0836
07:09:20|1.0836
07:09:21|1.0836
07:09:22|1.0836
07:09:23|1.0838
07:09:24|1.0839
07:09:25|1.0839
07:09:27|1.0839
07:09:27|1.0839
07:09:28|1.0839
07:09:30|1.0839
07:09:31|1.0839
07:09:32|1.0837
07:09:33|1.0837
07:09:34|1.0837
07:09:34|1.0837
07:09:36|1.0836
07:09:37|1.0835
07:09:37|1.0833
07:09:39|1.0836
07:09:40|1.0836
07:09:41|1.0836
07:09:41|1.0836
07:09:44|1.0836
07:09:44|1.0836
07:09:45|1.0833
07:09:47|1.0833
07:09:47|1.0833
07:09:49|1.0833
07:09:49|1.0833
07:09:51|1.0834
07:09:52|1.0834
07:09:53|1.0834
07:09:54|1.0834
07:09:55|1.0834
07:09:56|1.0834
07:09:57|1.0836
07:09:58|1.0836
07:09:59|1.0836
07:10:00|1.0836
07:10:01|1.0836
07:10:02|1.0836
07:10:03|1.0845
07:10:04|1.085
07:10:05|1.0847
07:10:06|1.0846
07:10:07|1.0847
07:10:08|1.0847
07:10:09|1.0849
07:10:11|1.0849
07:10:11|1.0846
07:10:12|1.0849
07:10:14|1.0849
07:10:14|1.0849
07:10:15|1.0853
07:10:17|1.0853
07:10:17|1.0853
07:10:19|1.0853
07:10:20|1.0855
07:10:20|1.0855
07:10:21|1.0855
07:10:22|1.0855
07:10:23|1.086
07:10:24|1.086
07:10:25|1.086
07:10:27|1.086
07:10:28|1.0873
07:10:29|1.0871
07:10:30|1.0875
07:10:31|1.0875
07:10:32|1.0875
07:10:33|1.0869
07:10:35|1.0869
07:10:35|1.0865
07:10:36|1.0865
07:10:37|1.0865
07:10:39|1.0865
07:10:39|1.0865
07:10:41|1.0865
07:10:41|1.0865
07:10:42|1.0865
07:10:44|1.0851
07:10:46|1.0849
07:10:47|1.086
07:10:48|1.0859
07:10:48|1.0859
07:10:50|1.0859
07:10:51|1.0859
07:10:52|1.0859
07:10:52|1.0859
07:10:53|1.0859
07:10:55|1.0859
07:10:57|1.0859
07:10:57|1.0861
07:10:59|1.0861
07:10:59|1.0861
07:11:01|1.0861
07:11:02|1.0861
07:11:03|1.0861
07:11:03|1.0861
07:11:05|1.0861
07:11:05|1.0858
07:11:07|1.0858
07:11:07|1.0858
07:11:08|1.0835
07:11:09|1.0826
07:11:10|1.0832
07:11:11|1.0839
07:11:12|1.0844
07:11:14|1.0844
07:11:15|1.0845
07:11:16|1.0845
07:11:17|1.0845
07:11:18|1.0845
07:11:19|1.0846
07:11:20|1.0846
07:11:21|1.0846
07:11:22|1.0846
07:11:23|1.0842
07:11:24|1.0842
07:11:25|1.084
07:11:26|1.084
07:11:27|1.084
07:11:28|1.084
07:11:29|1.084
07:11:30|1.084
07:11:31|1.084
07:11:32|1.084
07:11:33|1.0843
07:11:34|1.0843
07:11:35|1.084
07:11:36|1.084
07:11:37|1.0842
07:11:38|1.0846
07:11:39|1.0846
07:11:40|1.0841
07:11:41|1.0841
07:11:42|1.0841
07:11:44|1.0841
07:11:45|1.0838
07:11:47|1.0838
07:11:48|1.0837
07:11:49|1.0837
07:11:50|1.0837
07:11:51|1.0837
07:11:52|1.0832
07:11:53|1.0832
07:11:54|1.0827
07:11:55|1.0827
07:11:56|1.0826
07:11:57|1.0822
07:11:58|1.0824
07:11:59|1.0824
07:12:00|1.0824
07:12:02|1.0817
07:12:02|1.082
07:12:03|1.082
07:12:05|1.0818
07:12:06|1.0814
07:12:07|1.0814
07:12:08|1.0822
07:12:09|1.0823
07:12:10|1.0824
07:12:11|1.0824
07:12:12|1.0826
07:12:13|1.0826
07:12:14|1.0824
07:12:15|1.0824
07:12:16|1.0824
07:12:17|1.0823
07:12:18|1.0826
07:12:19|1.0827
07:12:21|1.0827
07:12:22|1.0823
07:12:23|1.0814
07:12:23|1.0816
07:12:24|1.0816
07:12:25|1.0816
07:12:26|1.0808
07:12:27|1.0816
07:12:29|1.0816
07:12:29|1.082
07:12:30|1.082
07:12:31|1.0822
07:12:32|1.0815
07:12:33|1.0815
07:12:34|1.0813
07:12:35|1.0813
07:12:36|1.0814
07:12:37|1.0813
07:12:38|1.081
07:12:39|1.081
07:12:40|1.081
07:12:41|1.0814
07:12:43|1.081
07:12:44|1.0812
07:12:45|1.081
07:12:45|1.081
07:12:46|1.0816
07:12:48|1.0802
07:12:50|1.0815
07:12:51|1.0832
07:12:51|1.0828
07:12:52|1.0822
07:12:54|1.0825
07:12:55|1.0828
07:12:56|1.0819
07:12:57|1.0814
07:12:58|1.0814
07:13:00|1.0802
07:13:00|1.0821
07:13:02|1.0811
07:13:02|1.0811
07:13:04|1.0804
07:13:05|1.0804
07:13:06|1.0809
07:13:07|1.0805
07:13:09|1.081
07:13:09|1.0801
07:13:10|1.0801
07:13:12|1.0801
07:13:12|1.0805
07:13:14|1.0805
07:13:14|1.0807
07:13:15|1.0804
07:13:16|1.0801
07:13:18|1.0801
07:13:18|1.0805
07:13:19|1.0805
07:13:21|1.0805
07:13:21|1.0808
07:13:22|1.08
07:13:23|1.0807
07:13:24|1.0799
07:13:25|1.08
07:13:27|1.08
07:13:27|1.08
07:13:28|1.0806
07:13:29|1.0806
07:13:30|1.0805
07:13:31|1.0805
07:13:32|1.0805
07:13:33|1.0805
07:13:34|1.0805
07:13:35|1.0805
07:13:36|1.0803
07:13:38|1.0803
07:13:38|1.0806
07:13:40|1.0806
07:13:40|1.0806
07:13:41|1.0807
07:13:42|1.0804
07:13:43|1.0804
07:13:44|1.0803
07:13:45|1.0799
07:13:47|1.08
07:13:48|1.08
07:13:49|1.08
07:13:50|1.08
07:13:51|1.0801
07:13:52|1.0803
07:13:53|1.0803
07:13:54|1.0803
07:13:56|1.0803
07:13:57|1.0803
07:13:57|1.0804
07:13:59|1.0804
07:13:59|1.0804
07:14:00|1.0804
07:14:02|1.08
07:14:03|1.0797
07:14:04|1.0801
07:14:05|1.0801
07:14:06|1.08
07:14:07|1.0803
07:14:08|1.0803
07:14:09|1.0803
07:14:10|1.0803
07:14:11|1.0803
07:14:12|1.0803
07:14:13|1.0802
07:14:14|1.0803
07:14:15|1.08
07:14:16|1.08
07:14:17|1.08
07:14:18|1.08
07:14:19|1.0798
07:14:20|1.0798
07:14:21|1.0798
07:14:22|1.08
07:14:23|1.0797
07:14:24|1.0797
07:14:25|1.0804
07:14:26|1.0815
07:14:28|1.0818
07:14:28|1.0818
07:14:29|1.0818
07:14:30|1.0818
07:14:31|1.0818
07:14:32|1.0812
07:14:33|1.0808
07:14:34|1.0808
07:14:35|1.0808
07:14:37|1.0808
07:14:37|1.0808
07:14:38|1.0808
07:14:39|1.0808
07:14:40|1.0804
07:14:41|1.0804
07:14:43|1.0804
07:14:44|1.0811
07:14:44|1.0811
07:14:45|1.0811
07:14:46|1.0808
07:14:48|1.0808
07:14:49|1.0808
07:14:50|1.0808
07:14:51|1.0808
07:14:52|1.0808
07:14:54|1.0802
07:14:55|1.0802
07:14:55|1.0802
07:14:57|1.0809
07:14:57|1.0809
07:14:59|1.0806
07:15:00|1.0807
07:15:00|1.0807
07:15:01|1.0807
07:15:03|1.0807
07:15:04|1.0807
07:15:05|1.0807
07:15:06|1.0807
07:15:07|1.0807
07:15:08|1.0807
07:15:09|1.0807
07:15:10|1.0807
07:15:11|1.0807
07:15:12|1.0807
07:15:13|1.0807
07:15:14|1.0807
07:15:15|1.0809
07:15:16|1.0806
07:15:17|1.0806
07:15:18|1.0806
07:15:19|1.0809
07:15:20|1.0809
07:15:21|1.0809
07:15:22|1.0809
07:15:23|1.0807
07:15:24|1.0803
07:15:25|1.0801
07:15:26|1.0803
07:15:27|1.0803
07:15:28|1.0803
07:15:29|1.0803
07:15:30|1.0803
07:15:31|1.0803
07:15:32|1.0803
07:15:33|1.0803
07:15:34|1.0808
07:15:35|1.0812
07:15:36|1.0812
07:15:37|1.0812
07:15:38|1.0812
07:15:39|1.082
07:15:40|1.0806
07:15:41|1.0806
07:15:42|1.0801
07:15:43|1.0801
07:15:44|1.0801
07:15:45|1.0801
07:15:46|1.0801
07:15:47|1.0803
07:15:48|1.0803
07:15:49|1.0803
07:15:50|1.0803
07:15:52|1.0803
07:15:52|1.0803
07:15:54|1.0805
07:15:54|1.0805
07:15:56|1.0799
07:15:57|1.08
07:15:58|1.0801
07:15:59|1.0801
07:15:59|1.0801
07:16:00|1.0806
07:16:01|1.0808
07:16:03|1.0814
07:16:03|1.0812
07:16:05|1.0812
07:16:06|1.0812
07:16:07|1.0812
07:16:08|1.0812
07:16:09|1.0812
07:16:10|1.0812
07:16:11|1.0818
07:16:12|1.0812
07:16:13|1.0812
07:16:14|1.081
07:16:15|1.081
07:16:16|1.0808
07:16:17|1.0808
07:16:18|1.0808
07:16:20|1.0808
07:16:21|1.0808
07:16:21|1.0808
07:16:22|1.0808
07:16:23|1.0808
07:16:24|1.0808
07:16:25|1.0808
07:16:27|1.0808
07:16:27|1.0808
07:16:29|1.0808
07:16:29|1.081
07:16:31|1.0811
07:16:31|1.0811
07:16:32|1.0811
07:16:33|1.0811
07:16:34|1.0811
07:16:35|1.0811
07:16:37|1.0811
07:16:38|1.0811
07:16:39|1.0811
07:16:40|1.0811
07:16:41|1.0804
07:16:42|1.0807
07:16:43|1.0807
07:16:44|1.0807
07:16:45|1.0805
07:16:46|1.0805
07:16:47|1.0805
07:16:48|1.0801
07:16:49|1.0801
07:16:51|1.0801
07:16:51|1.0802
07:16:52|1.0802
07:16:53|1.0802
07:16:54|1.0802
07:16:56|1.0802
07:16:56|1.0802
07:16:58|1.0809
07:16:59|1.0809
07:17:00|1.081
07:17:01|1.0813
07:17:03|1.0813
07:17:03|1.0813
07:17:04|1.0821
07:17:05|1.0824
07:17:06|1.0824
07:17:07|1.0824
07:17:08|1.0824
07:17:09|1.0824
07:17:10|1.0824
07:17:12|1.0822
07:17:13|1.0822
07:17:14|1.0824
07:17:15|1.0824
07:17:15|1.0824
07:17:16|1.0824
07:17:18|1.0824
07:17:19|1.0828
07:17:20|1.0828
07:17:21|1.0828
07:17:22|1.0828
07:17:23|1.0828
07:17:24|1.0828
07:17:25|1.0811
07:17:26|1.0812
07:17:26|1.0812
07:17:27|1.0812
07:17:29|1.0812
07:17:30|1.0812
07:17:31|1.082
07:17:32|1.082
07:17:33|1.082
07:17:34|1.082
07:17:35|1.082
07:17:36|1.082
07:17:37|1.0814
07:17:38|1.0814
07:17:39|1.0814
07:17:40|1.0814
07:17:41|1.0814
07:17:42|1.0812
07:17:43|1.0812
07:17:44|1.0812
07:17:45|1.0812
07:17:46|1.0809
07:17:47|1.0802
07:17:48|1.0802
07:17:50|1.0802
07:17:50|1.0802
07:17:52|1.0805
07:17:53|1.0805
07:17:54|1.0805
07:17:55|1.0808
07:17:57|1.0808
07:17:58|1.0794
07:17:59|1.0794
07:18:00|1.0794
07:18:02|1.0807
07:18:02|1.0807
07:18:03|1.0804
07:18:04|1.0802
07:18:05|1.0802
07:18:07|1.0801
07:18:07|1.0801
07:18:09|1.0801
07:18:10|1.0809
07:18:10|1.0809
07:18:11|1.0809
07:18:12|1.0809
07:18:13|1.0815
07:18:14|1.0816
07:18:16|1.0816
07:18:16|1.0816
07:18:18|1.0816
07:18:18|1.0816
07:18:19|1.0814
07:18:20|1.0814
07:18:21|1.0814
07:18:22|1.0814
07:18:23|1.0809
07:18:24|1.0809
07:18:25|1.0809
07:18:26|1.0809
07:18:27|1.0809
07:18:29|1.0809
07:18:30|1.0806
07:18:30|1.0806
07:18:31|1.0806
07:18:32|1.0806
07:18:33|1.0806
07:18:34|1.0806
07:18:36|1.0806
07:18:36|1.0803
07:18:38|1.0803
07:18:39|1.0803
07:18:39|1.0798
07:18:41|1.0798
07:18:42|1.0798
07:18:43|1.0803
07:18:43|1.0806
07:18:45|1.0806
07:18:46|1.0806
07:18:47|1.0806
07:18:48|1.0806
07:18:49|1.0806
07:18:50|1.0801
07:18:51|1.0801
07:18:52|1.0801
07:18:53|1.0805
07:18:54|1.0805
07:18:55|1.0806
07:18:56|1.0806
07:18:57|1.0807
07:18:58|1.0807
07:18:58|1.0802
07:19:00|1.0802
07:19:01|1.0802
07:19:02|1.0804
07:19:03|1.0804
07:19:04|1.0804
07:19:05|1.0807
07:19:06|1.0807
07:19:07|1.0803
07:19:08|1.0803
07:19:09|1.081
07:19:10|1.081
07:19:11|1.0808
07:19:12|1.0808
07:19:13|1.0808
07:19:14|1.0808
07:19:15|1.0805
07:19:16|1.081
07:19:17|1.081
07:19:18|1.0808
07:19:19|1.0813
07:19:20|1.0813
07:19:21|1.0808
07:19:22|1.0808
07:19:23|1.0808
07:19:24|1.0808
07:19:26|1.0808
07:19:26|1.0808
07:19:28|1.0808
07:19:28|1.0815
07:19:30|1.0817
07:19:31|1.0817
07:19:32|1.0817
07:19:33|1.0817
07:19:33|1.0817
07:19:35|1.0816
07:19:35|1.0816
07:19:37|1.0816
07:19:37|1.0816
07:19:39|1.0816
07:19:39|1.0816
07:19:41|1.0816
07:19:42|1.0814
07:19:42|1.0814
07:19:43|1.0817
07:19:44|1.0822
07:19:46|1.0822
07:19:47|1.0822
07:19:48|1.0816
07:19:48|1.0816
07:19:50|1.0811
07:19:52|1.0811
07:19:52|1.0814
07:19:53|1.081
07:19:55|1.081
07:19:55|1.0813
07:19:56|1.0813
07:19:58|1.0813
07:19:59|1.0809
07:20:00|1.0809
07:20:01|1.0813
07:20:02|1.0813
07:20:03|1.0809
07:20:04|1.0817
07:20:05|1.0817
07:20:06|1.0814
07:20:07|1.081
07:20:08|1.0806
07:20:09|1.0806
07:20:10|1.0806
07:20:11|1.0809
07:20:12|1.0809
07:20:13|1.0806
07:20:14|1.0807
07:20:15|1.0806
07:20:16|1.0806
07:20:17|1.0806
07:20:18|1.0806
07:20:19|1.0806
07:20:20|1.0814
07:20:21|1.0814
07:20:22|1.0806
07:20:23|1.0806
07:20:24|1.0806
07:20:25|1.0806
07:20:26|1.0806
07:20:27|1.0813
07:20:29|1.0812
07:20:29|1.0812
07:20:31|1.0813
07:20:31|1.0813
07:20:32|1.081
07:20:33|1.0814
07:20:34|1.0814
07:20:36|1.0814
07:20:36|1.0817
07:20:37|1.0817
07:20:38|1.0823
07:20:39|1.0823
07:20:40|1.0823
07:20:41|1.0823
07:20:42|1.0823
07:20:43|1.0823
07:20:45|1.0823
07:20:45|1.0823
07:20:46|1.0823
07:20:48|1.0823
07:20:48|1.0823
07:20:49|1.0823
07:20:50|1.0823
07:20:52|1.0823
07:20:54|1.0818
07:20:55|1.0822
07:20:56|1.0822
07:20:57|1.0819
07:20:58|1.0819
07:20:59|1.0823
07:21:00|1.0823
07:21:01|1.0823
07:21:02|1.0818
07:21:04|1.0818
07:21:05|1.0818
07:21:05|1.0812
07:21:07|1.0812
07:21:07|1.0813
07:21:09|1.0813
07:21:09|1.0813
07:21:10|1.082
07:21:12|1.082
07:21:12|1.0822
07:21:14|1.0823
07:21:15|1.0823
07:21:16|1.0823
07:21:17|1.0823
07:21:18|1.0826
07:21:20|1.0826
07:21:21|1.0823
07:21:21|1.0823
07:21:22|1.0824
07:21:23|1.0824
07:21:24|1.0824
07:21:25|1.0823
07:21:26|1.082
07:21:27|1.0806
07:21:28|1.0815
07:21:29|1.0815
07:21:30|1.0815
07:21:31|1.0811
07:21:32|1.0811
07:21:33|1.0811
07:21:34|1.0811
07:21:35|1.0811
07:21:36|1.0811
07:21:38|1.0811
07:21:38|1.0811
07:21:39|1.0794
07:21:40|1.0794
07:21:42|1.0794
07:21:42|1.0801
07:21:44|1.0801
07:21:44|1.0805
07:21:45|1.0811
07:21:47|1.0811
07:21:48|1.0811
07:21:49|1.0811
07:21:49|1.0811
07:21:51|1.0812
07:21:51|1.0806
07:21:53|1.0813
07:21:55|1.0802
07:21:55|1.0797
07:21:56|1.0797
07:21:59|1.0803
07:21:59|1.0803
07:22:00|1.0803
07:22:02|1.0802
07:22:03|1.0802
07:22:03|1.08
07:22:05|1.0802
07:22:05|1.08
07:22:06|1.0801
07:22:07|1.0801
07:22:09|1.0801
07:22:09|1.0801
07:22:10|1.08
07:22:11|1.08
07:22:12|1.08
07:22:13|1.08
07:22:14|1.0801
07:22:15|1.0801
07:22:16|1.0793
07:22:18|1.0793
07:22:18|1.0793
07:22:20|1.0797
07:22:21|1.0797
07:22:21|1.0791
07:22:22|1.0791
07:22:23|1.0793
07:22:25|1.0794
07:22:25|1.0794
07:22:26|1.0794
07:22:28|1.0791
07:22:28|1.0791
07:22:29|1.0799
07:22:32|1.0788
07:22:32|1.0788
07:22:33|1.0792
07:22:34|1.0792
07:22:35|1.0792
07:22:36|1.0792
07:22:37|1.0792
07:22:38|1.0792
07:22:39|1.0793
07:22:40|1.0793
07:22:41|1.0793
07:22:42|1.0793
07:22:43|1.0782
07:22:44|1.0793
07:22:45|1.0792
07:22:46|1.0792
07:22:47|1.0792
07:22:48|1.0792
07:22:49|1.0795
07:22:50|1.0795
07:22:51|1.0795
07:22:52|1.0795
07:22:54|1.0795
07:22:55|1.0795
07:22:55|1.0795
07:22:56|1.0795
07:22:58|1.0795
07:22:59|1.0795
07:23:00|1.0795
07:23:01|1.0793
07:23:02|1.0793
07:23:03|1.0796
07:23:04|1.0797
07:23:05|1.08
07:23:05|1.08
07:23:07|1.08
07:23:08|1.08
07:23:09|1.08
07:23:10|1.08
07:23:11|1.08
07:23:12|1.08
07:23:13|1.08
07:23:14|1.0799
07:23:15|1.0801
07:23:16|1.0801
07:23:17|1.0803
07:23:18|1.0797
07:23:19|1.0803
07:23:20|1.0797
07:23:21|1.0797
07:23:22|1.0797
07:23:23|1.0797
07:23:24|1.0797
07:23:25|1.0804
07:23:26|1.0798
07:23:27|1.0805
07:23:28|1.0807
07:23:29|1.0805
07:23:30|1.0803
07:23:31|1.0803
07:23:32|1.0803
07:23:33|1.0801
07:23:34|1.0796
07:23:35|1.0799
07:23:36|1.0783
07:23:37|1.0795
07:23:38|1.0795
07:23:39|1.0795
07:23:40|1.0795
07:23:41|1.0795
07:23:42|1.0795
07:23:43|1.0795
07:23:44|1.0795
07:23:45|1.0797
07:23:46|1.0797
07:23:47|1.0799
07:23:48|1.0799
07:23:49|1.0796
07:23:50|1.0799
07:23:51|1.0799
07:23:52|1.0799
07:23:53|1.0799
07:23:54|1.0801
07:23:56|1.0805
07:23:57|1.0816
07:23:59|1.0823
07:23:59|1.0823
07:24:00|1.0821
07:24:01|1.0823
07:24:02|1.0821
07:24:03|1.0823
07:24:04|1.0819
07:24:06|1.0818
07:24:07|1.0815
07:24:08|1.0809
07:24:09|1.0806
07:24:09|1.0806
07:24:11|1.0806
07:24:12|1.0806
07:24:13|1.0806
07:24:14|1.0807
07:24:15|1.0808
07:24:16|1.0808
07:24:17|1.0812
07:24:18|1.0812
07:24:19|1.0812
07:24:20|1.0812
07:24:21|1.0801
07:24:22|1.08
07:24:23|1.08
07:24:24|1.08
07:24:25|1.08
07:24:26|1.0802
07:24:27|1.0802
07:24:28|1.0802
07:24:29|1.0804
07:24:30|1.0804
07:24:31|1.0804
07:24:32|1.0799
07:24:33|1.0798
07:24:34|1.0796
07:24:35|1.0796
07:24:36|1.0796
07:24:37|1.0796
07:24:38|1.0796
07:24:39|1.0798
07:24:41|1.0781
07:24:42|1.0793
07:24:42|1.0794
07:24:44|1.0795
07:24:45|1.0795
07:24:45|1.0793
07:24:46|1.0793
07:24:47|1.0796
07:24:48|1.0796
07:24:49|1.0795
07:24:50|1.0795
07:24:52|1.0795
07:24:52|1.0793
07:24:54|1.0793
07:24:56|1.0795
07:24:57|1.0792
07:24:58|1.0792
07:24:59|1.0789
07:25:01|1.0794
07:25:02|1.0794
07:25:03|1.0795
07:25:03|1.0795
07:25:04|1.0794
07:25:06|1.0796
07:25:07|1.08
07:25:07|1.08
07:25:09|1.0797
07:25:10|1.0798
07:25:11|1.0795
07:25:12|1.0795
07:25:13|1.0795
07:25:14|1.0795
07:25:15|1.0794
07:25:16|1.0794
07:25:17|1.0794
07:25:18|1.0794
07:25:19|1.0789
07:25:20|1.0789
07:25:21|1.0789
07:25:22|1.0789
07:25:23|1.0789
07:25:24|1.0788
07:25:25|1.0788
07:25:26|1.0788
07:25:27|1.0788
07:25:28|1.0789
07:25:29|1.0789
07:25:30|1.0789
07:25:31|1.0792
07:25:32|1.0792
07:25:33|1.0792
07:25:34|1.0789
07:25:35|1.0787
07:25:36|1.0787
07:25:37|1.0781
07:25:38|1.0781
07:25:39|1.0784
07:25:40|1.0775
07:25:41|1.0782
07:25:42|1.0784
07:25:43|1.0784
07:25:44|1.0795
07:25:45|1.0797
07:25:46|1.0793
07:25:47|1.0784
07:25:48|1.0778
07:25:49|1.0778
07:25:50|1.0778
07:25:51|1.0778
07:25:52|1.0772
07:25:53|1.0773
07:25:54|1.0775
07:25:55|1.0771
07:25:56|1.0768
07:25:58|1.0769
07:25:59|1.0772
07:26:00|1.0772
07:26:01|1.0772
07:26:02|1.0768
07:26:03|1.077
07:26:04|1.077
07:26:05|1.077
07:26:06|1.077
07:26:07|1.0773
07:26:08|1.0775
07:26:09|1.0771
07:26:11|1.0771
07:26:12|1.077
07:26:12|1.0763
07:26:14|1.0763
07:26:15|1.0765
07:26:16|1.0767
07:26:17|1.0769
07:26:18|1.0769
07:26:19|1.0776
07:26:20|1.0776
07:26:21|1.0773
07:26:22|1.0773
07:26:23|1.0773
07:26:24|1.0771
07:26:25|1.0771
07:26:26|1.0771
07:26:27|1.0771
07:26:28|1.0767
07:26:29|1.0767
07:26:30|1.0767
07:26:31|1.0767
07:26:32|1.0767
07:26:33|1.0767
07:26:34|1.0766
07:26:35|1.0764
07:26:36|1.0766
07:26:37|1.0762
07:26:38|1.0762
07:26:39|1.0769
07:26:40|1.0768
07:26:41|1.0769
07:26:43|1.0769
07:26:43|1.0772
07:26:44|1.0772
07:26:45|1.0772
07:26:46|1.0774
07:26:47|1.0774
07:26:48|1.0774
07:26:50|1.0774
07:26:50|1.0774
07:26:52|1.0774
07:26:52|1.0778
07:26:53|1.0778
07:26:54|1.078
07:26:56|1.078
07:26:58|1.0781
07:26:58|1.0781
07:26:59|1.0785
07:27:01|1.0784
07:27:01|1.0784
07:27:03|1.0784
07:27:04|1.0784
07:27:05|1.0787
07:27:05|1.0791
07:27:07|1.079
07:27:07|1.079
07:27:09|1.0791
07:27:10|1.0788
07:27:11|1.0787
07:27:12|1.0785
07:27:13|1.0785
07:27:14|1.0789
07:27:15|1.0784
07:27:15|1.0786
07:27:17|1.0789
07:27:18|1.0789
07:27:19|1.0789
07:27:20|1.0789
07:27:21|1.0785
07:27:22|1.0789
07:27:24|1.0786
07:27:24|1.0786
07:27:25|1.0786
07:27:26|1.0786
07:27:27|1.0785
07:27:29|1.0775
07:27:29|1.0775
07:27:30|1.0776
07:27:31|1.0772
07:27:33|1.0772
07:27:33|1.0772
07:27:34|1.0773
07:27:36|1.0777
07:27:36|1.0777
07:27:37|1.0786
07:27:38|1.0786
07:27:39|1.079
07:27:41|1.0796
07:27:42|1.0794
07:27:43|1.0794
07:27:43|1.0794
07:27:45|1.0796
07:27:46|1.0796
07:27:47|1.0796
07:27:48|1.0796
07:27:48|1.0796
07:27:50|1.0796
07:27:51|1.0795
07:27:52|1.0795
07:27:53|1.0795
07:27:53|1.0795
07:27:56|1.0794
07:27:57|1.0794
07:27:58|1.0794
07:28:00|1.0794
07:28:01|1.0794
07:28:01|1.0796
07:28:02|1.0796
07:28:03|1.0795
07:28:05|1.0795
07:28:05|1.08
07:28:06|1.0803
07:28:07|1.0803
07:28:08|1.0793
07:28:10|1.0793
07:28:10|1.0793
07:28:11|1.0785
07:28:13|1.0786
07:28:13|1.0793
07:28:14|1.0793
07:28:16|1.0793
07:28:16|1.0792
07:28:17|1.0793
07:28:18|1.0793
07:28:19|1.0798
07:28:21|1.0801
07:28:22|1.08
07:28:23|1.08
07:28:25|1.08
07:28:25|1.08
07:28:26|1.0792
07:28:27|1.0791
07:28:28|1.0791
07:28:29|1.0787
07:28:30|1.0787
07:28:31|1.0787
07:28:32|1.0789
07:28:33|1.079
07:28:35|1.0786
07:28:35|1.0786
07:28:36|1.0786
07:28:37|1.0786
07:28:38|1.0783
07:28:40|1.0783
07:28:40|1.0786
07:28:41|1.0786
07:28:42|1.0786
07:28:43|1.0786
07:28:45|1.0787
07:28:46|1.0787
07:28:47|1.0787
07:28:47|1.0787
07:28:48|1.0787
07:28:49|1.0791
07:28:50|1.0786
07:28:51|1.0786
07:28:52|1.0786
07:28:53|1.0786
07:28:55|1.0786
07:28:56|1.0786
07:28:58|1.0786
07:28:59|1.0791
07:29:00|1.0793
07:29:00|1.0793
07:29:01|1.0785
07:29:03|1.0785
07:29:04|1.0785
07:29:05|1.0785
07:29:06|1.0785
07:29:06|1.0785
07:29:07|1.0785
07:29:09|1.0794
07:29:10|1.0809
07:29:12|1.0809
07:29:12|1.0809
07:29:13|1.0809
07:29:14|1.0809
07:29:16|1.0809
07:29:17|1.0809
07:29:17|1.0807
07:29:19|1.0807
07:29:20|1.0809
07:29:21|1.0809
07:29:22|1.0809
07:29:23|1.0809
07:29:24|1.0809
07:29:25|1.0806
07:29:26|1.0806
07:29:27|1.0811
07:29:28|1.0811
07:29:29|1.0811
07:29:30|1.0811
07:29:31|1.0811
07:29:32|1.0807
07:29:33|1.0807
07:29:34|1.0807
07:29:35|1.0807
07:29:36|1.0807
07:29:37|1.0801
07:29:38|1.0801
07:29:39|1.0801
07:29:40|1.0801
07:29:41|1.0801
07:29:42|1.0801
07:29:43|1.0801
07:29:44|1.0804
07:29:45|1.0804
07:29:46|1.0804
07:29:47|1.0804
07:29:48|1.0804
07:29:49|1.0804
07:29:50|1.0804
07:29:52|1.0804
07:29:52|1.0804
07:29:54|1.0804
07:29:54|1.0804
07:29:56|1.0816
07:29:57|1.0811
07:29:58|1.0811
07:29:59|1.0811
07:30:00|1.0811
07:30:01|1.0812
07:30:03|1.081
07:30:04|1.0809
07:30:04|1.0809
07:30:05|1.0809
07:30:07|1.0809
07:30:07|1.0809
07:30:09|1.0809
07:30:10|1.0809
07:30:11|1.0809
07:30:12|1.0809
07:30:13|1.081
07:30:14|1.081
07:30:15|1.081
07:30:16|1.081
07:30:17|1.081
07:30:18|1.081
07:30:19|1.081
07:30:20|1.081
07:30:21|1.081
07:30:22|1.0811
07:30:23|1.0811
07:30:24|1.0811
07:30:25|1.0808
07:30:26|1.0808
07:30:27|1.0808
07:30:29|1.0809
07:30:30|1.081
07:30:31|1.0805
07:30:31|1.0805
07:30:33|1.0805
07:30:34|1.0803
07:30:35|1.0803
07:30:36|1.0803
07:30:36|1.0803
07:30:38|1.0803
07:30:39|1.0803
07:30:40|1.0803
07:30:41|1.0806
07:30:42|1.0806
07:30:42|1.08
07:30:44|1.08
07:30:44|1.08
07:30:46|1.0793
07:30:47|1.0793
07:30:48|1.0793
07:30:48|1.0802
07:30:50|1.0802
07:30:51|1.0802
07:30:51|1.0802
07:30:52|1.0802
07:30:53|1.0802
07:30:55|1.0802
07:30:55|1.0802
07:30:58|1.0805
07:30:59|1.0802
07:31:00|1.0805
07:31:01|1.0805
07:31:02|1.0805
07:31:03|1.0809
07:31:04|1.0809
07:31:06|1.0809
07:31:06|1.0809
07:31:08|1.0809
07:31:08|1.081
07:31:10|1.081
07:31:11|1.0809
07:31:12|1.0809
07:31:13|1.0809
07:31:14|1.081
07:31:15|1.081
07:31:16|1.081
07:31:17|1.0813
07:31:19|1.0812
07:31:19|1.0812
07:31:20|1.0808
07:31:21|1.0808
07:31:22|1.0805
07:31:24|1.0805
07:31:25|1.0806
07:31:26|1.0806
07:31:27|1.0802
07:31:27|1.0808
07:31:29|1.0809
07:31:30|1.081
07:31:31|1.0809
07:31:32|1.0809
07:31:32|1.0803
07:31:33|1.0803
07:31:35|1.0806
07:31:36|1.0806
07:31:36|1.0807
07:31:37|1.0805
07:31:39|1.0805
07:31:40|1.0805
07:31:40|1.0805
07:31:42|1.0805
07:31:43|1.0805
07:31:44|1.0805
07:31:45|1.08
07:31:46|1.08
07:31:47|1.08
07:31:48|1.081
07:31:49|1.0806
07:31:50|1.0806
07:31:51|1.0806
07:31:52|1.0806
07:31:53|1.0807
07:31:54|1.0807
07:31:55|1.0807
07:31:56|1.0807
07:31:58|1.0805
07:31:58|1.0808
07:32:00|1.0808
07:32:01|1.0839
07:32:02|1.0851
07:32:03|1.0846
07:32:05|1.084
07:32:06|1.0844
07:32:06|1.0844
07:32:07|1.0846
07:32:08|1.0843
07:32:10|1.084
07:32:11|1.084
07:32:12|1.084
07:32:14|1.0843
07:32:15|1.0843
07:32:16|1.0843
07:32:17|1.0838
07:32:17|1.0836
07:32:19|1.0836
07:32:20|1.0836
07:32:21|1.0836
07:32:21|1.0837
07:32:23|1.0837
07:32:23|1.0828
07:32:24|1.0828
07:32:26|1.0828
07:32:26|1.0828
07:32:27|1.0828
07:32:28|1.0828
07:32:29|1.0828
07:32:30|1.0826
07:32:31|1.0826
07:32:32|1.0826
07:32:33|1.0824
07:32:34|1.0817
07:32:36|1.0817
07:32:36|1.0812
07:32:38|1.0812
07:32:39|1.081
07:32:39|1.0806
07:32:40|1.0806
07:32:42|1.0806
07:32:43|1.0806
07:32:43|1.0806
07:32:45|1.0806
07:32:46|1.0806
07:32:47|1.0815
07:32:47|1.0805
07:32:48|1.0805
07:32:49|1.0805
07:32:50|1.0805
07:32:52|1.0805
07:32:53|1.0805
07:32:54|1.0812
07:32:55|1.0812
07:32:56|1.0807
07:32:57|1.0807
07:32:58|1.0811
07:32:59|1.0812
07:32:59|1.0812
07:33:00|1.0812
07:33:02|1.0812
07:33:03|1.0812
07:33:05|1.0808
07:33:05|1.0808
07:33:07|1.0808
07:33:08|1.0803
07:33:09|1.0803
07:33:10|1.0803
07:33:10|1.0803
07:33:12|1.0803
07:33:13|1.0802
07:33:14|1.0809
07:33:15|1.0805
07:33:16|1.0805
07:33:17|1.0808
07:33:18|1.0808
07:33:19|1.0808
07:33:20|1.0808
07:33:21|1.0808
07:33:22|1.0808
07:33:23|1.0808
07:33:24|1.0815
07:33:25|1.0815
07:33:26|1.0815
07:33:27|1.0815
07:33:28|1.0816
07:33:29|1.0816
07:33:30|1.0816
07:33:31|1.0816
07:33:32|1.0814
07:33:33|1.0814
07:33:34|1.0814
07:33:35|1.0814
07:33:36|1.0814
07:33:37|1.0814
07:33:38|1.0814
07:33:39|1.0814
07:33:40|1.0819
07:33:41|1.0824
07:33:42|1.0842
07:33:43|1.0855
07:33:45|1.0862
07:33:45|1.086
07:33:46|1.0851
07:33:47|1.085
07:33:48|1.085
07:33:49|1.0848
07:33:50|1.0848
07:33:51|1.0849
07:33:52|1.0849
07:33:54|1.0849
07:33:54|1.0849
07:33:55|1.0849
07:33:56|1.0849
07:33:58|1.0847
07:33:59|1.084
07:33:59|1.084
07:34:02|1.0835
07:34:03|1.0827
07:34:03|1.0832
07:34:05|1.0832
07:34:05|1.0832
07:34:07|1.0829
07:34:09|1.0832
07:34:09|1.084
07:34:10|1.0833
07:34:12|1.0833
07:34:12|1.0831
07:34:13|1.0831
07:34:14|1.0835
07:34:16|1.0835
07:34:17|1.0835
07:34:18|1.0835
07:34:19|1.0836
07:34:20|1.0836
07:34:21|1.0835
07:34:23|1.0835
07:34:23|1.0841
07:34:24|1.0844
07:34:25|1.0844
07:34:26|1.0844
07:34:27|1.0844
07:34:28|1.0849
07:34:29|1.085
07:34:30|1.0856
07:34:31|1.0856
07:34:32|1.0849
07:34:33|1.0849
07:34:34|1.0849
07:34:35|1.0849
07:34:36|1.0849
07:34:38|1.087
07:34:38|1.0869
07:34:39|1.0867
07:34:41|1.0863
07:34:41|1.0868
07:34:42|1.0864
07:34:43|1.0864
07:34:45|1.0864
07:34:45|1.0867
07:34:46|1.0867
07:34:48|1.0865
07:34:48|1.0865
07:34:49|1.0865
07:34:50|1.0865
07:34:51|1.0865
07:34:52|1.0865
07:34:53|1.0865
07:34:55|1.0865
07:34:55|1.0865
07:34:56|1.086
07:34:58|1.0856
07:34:59|1.0856
07:34:59|1.0856
07:35:00|1.0856
07:35:02|1.0856
07:35:03|1.0855
07:35:04|1.086
07:35:05|1.086
07:35:06|1.086
07:35:07|1.086
07:35:08|1.086
07:35:09|1.086
07:35:10|1.0861
07:35:11|1.0861
07:35:12|1.0861
07:35:13|1.0861
07:35:14|1.0854
07:35:15|1.0854
07:35:16|1.0854
07:35:17|1.0854
07:35:18|1.0861
07:35:19|1.0861
07:35:20|1.0864
07:35:21|1.0864
07:35:22|1.0864
07:35:23|1.0864
07:35:24|1.0864
07:35:25|1.0864
07:35:27|1.0863
07:35:28|1.0863
07:35:28|1.0863
07:35:30|1.0859
07:35:30|1.086
07:35:32|1.086
07:35:33|1.086
07:35:33|1.086
07:35:35|1.0857
07:35:35|1.0857
07:35:36|1.0856
07:35:38|1.0858
07:35:38|1.0858
07:35:39|1.0858
07:35:40|1.0858
07:35:41|1.0858
07:35:42|1.0858
07:35:43|1.0865
07:35:45|1.0865
07:35:46|1.0865
07:35:47|1.0865
07:35:48|1.0865
07:35:49|1.0865
07:35:49|1.0865
07:35:51|1.0865
07:35:51|1.0865
07:35:52|1.0865
07:35:54|1.0866
07:35:55|1.0866
07:35:56|1.0866
07:35:57|1.0866
07:35:57|1.0866
07:35:59|1.0871
07:36:00|1.0871
07:36:02|1.0871
07:36:02|1.0871
07:36:03|1.0876
07:36:04|1.0876
07:36:05|1.0873
07:36:07|1.0876
07:36:07|1.0874
07:36:08|1.0874
07:36:10|1.0878
07:36:10|1.0878
07:36:11|1.0875
07:36:12|1.0875
07:36:14|1.0875
07:36:14|1.0875
07:36:16|1.0887
07:36:17|1.0892
07:36:17|1.0896
07:36:18|1.0892
07:36:19|1.0892
07:36:20|1.0893
07:36:21|1.0893
07:36:22|1.0891
07:36:24|1.0891
07:36:25|1.0897
07:36:26|1.0897
07:36:28|1.0897
07:36:28|1.0892
07:36:29|1.0896
07:36:30|1.0888
07:36:31|1.0888
07:36:33|1.0871
07:36:33|1.0874
07:36:34|1.0871
07:36:35|1.0871
07:36:37|1.0871
07:36:38|1.0871
07:36:39|1.0874
07:36:39|1.0874
07:36:40|1.0874
07:36:41|1.0878
07:36:42|1.0878
07:36:43|1.0878
07:36:45|1.0878
07:36:45|1.0878
07:36:46|1.087
07:36:48|1.087
07:36:48|1.087
07:36:50|1.087
07:36:51|1.087
07:36:51|1.087
07:36:52|1.087
07:36:54|1.087
07:36:54|1.087
07:36:56|1.087
07:36:56|1.088
07:36:58|1.088
07:36:58|1.088
07:37:00|1.0881
07:37:02|1.0881
07:37:03|1.0881
07:37:04|1.0881
07:37:04|1.0886
07:37:05|1.0886
07:37:07|1.0889
07:37:08|1.0889
07:37:08|1.0889
07:37:10|1.0889
07:37:10|1.0889
07:37:11|1.0889
07:37:12|1.0889
07:37:14|1.0889
07:37:15|1.0889
07:37:16|1.0892
07:37:17|1.089
07:37:17|1.0883
07:37:19|1.0888
07:37:20|1.0886
07:37:21|1.0886
07:37:21|1.0887
07:37:23|1.0887
07:37:23|1.0887
07:37:25|1.0887
07:37:26|1.0887
07:37:27|1.0886
07:37:28|1.0886
07:37:29|1.0886
07:37:30|1.0886
07:37:31|1.0883
07:37:32|1.0894
07:37:33|1.0892
07:37:34|1.0892
07:37:35|1.0892
07:37:36|1.0894
07:37:37|1.0894
07:37:38|1.0899
07:37:39|1.0895
07:37:40|1.0895
07:37:41|1.0895
07:37:42|1.0895
07:37:43|1.0895
07:37:44|1.0895
07:37:45|1.0895
07:37:46|1.0895
07:37:47|1.0898
07:37:48|1.0895
07:37:49|1.0895
07:37:51|1.0897
07:37:51|1.0902
07:37:53|1.0902
07:37:54|1.0895
07:37:54|1.0895
07:37:55|1.0892
07:37:56|1.0892
07:37:57|1.0887
07:37:58|1.0904
07:37:59|1.0902
07:38:01|1.0897
07:38:02|1.0897
07:38:03|1.0896
07:38:05|1.0896
07:38:06|1.0896
07:38:07|1.0895
07:38:08|1.0908
07:38:09|1.0908
07:38:10|1.0905
07:38:11|1.0906
07:38:12|1.0909
07:38:14|1.0912
07:38:14|1.091
07:38:15|1.0909
07:38:16|1.0912
07:38:18|1.091
07:38:18|1.0914
07:38:20|1.0909
07:38:20|1.0909
07:38:21|1.0909
07:38:23|1.0914
07:38:24|1.0914
07:38:24|1.0911
07:38:25|1.0911
07:38:26|1.0915
07:38:27|1.0922
07:38:29|1.0922
07:38:30|1.0913
07:38:30|1.0914
07:38:31|1.0916
07:38:33|1.0917
07:38:33|1.0938
07:38:34|1.0934
07:38:35|1.0934
07:38:36|1.0934
07:38:37|1.0935
07:38:39|1.0938
07:38:40|1.0938
07:38:41|1.0956
07:38:42|1.095
07:38:43|1.0952
07:38:44|1.0954
07:38:45|1.0954
07:38:46|1.0954
07:38:47|1.0954
07:38:48|1.0957
07:38:49|1.0955
07:38:50|1.0955
07:38:51|1.0955
07:38:52|1.0945
07:38:53|1.0944
07:38:54|1.0945
07:38:55|1.0945
07:38:56|1.0944
07:38:57|1.0944
07:38:58|1.0942
07:38:59|1.0942
07:39:00|1.0943
07:39:02|1.0939
07:39:04|1.0936
07:39:05|1.0936
07:39:05|1.0934
07:39:07|1.0953
07:39:07|1.0954
07:39:09|1.0951
07:39:09|1.0953
07:39:11|1.0958
07:39:11|1.0958
07:39:13|1.0958
07:39:14|1.0953
07:39:15|1.0958
07:39:16|1.0958
07:39:17|1.0955
07:39:18|1.0952
07:39:19|1.0951
07:39:20|1.0948
07:39:21|1.0945
07:39:22|1.0951
07:39:23|1.0951
07:39:24|1.0954
07:39:25|1.0954
07:39:26|1.0953
07:39:27|1.0953
07:39:28|1.095
07:39:29|1.095
07:39:30|1.095
07:39:31|1.0978
07:39:32|1.0979
07:39:33|1.0968
07:39:34|1.0967
07:39:36|1.0965
07:39:36|1.0964
07:39:37|1.0964
07:39:39|1.0966
07:39:39|1.0964
07:39:40|1.0964
07:39:41|1.0964
07:39:42|1.0965
07:39:43|1.0966
07:39:44|1.0966
07:39:45|1.0966
07:39:46|1.0963
07:39:47|1.0964
07:39:48|1.0964
07:39:49|1.0964
07:39:50|1.0964
07:39:51|1.0966
07:39:53|1.0987
07:39:54|1.098
07:39:54|1.0975
07:39:55|1.0974
07:39:56|1.0974
07:39:57|1.0974
07:39:58|1.0974
07:40:00|1.0974
07:40:00|1.0973
07:40:02|1.0971
07:40:04|1.0975
07:40:04|1.097
07:40:05|1.0979
07:40:07|1.0977
07:40:07|1.0985
07:40:08|1.0986
07:40:09|1.0987
07:40:10|1.0999
07:40:12|1.1005
07:40:13|1.1001
07:40:14|1.0999
07:40:15|1.1
07:40:15|1.0999
07:40:16|1.0998
07:40:18|1.0998
07:40:18|1.0999
07:40:19|1.0998
07:40:20|1.1009
07:40:21|1.0999
07:40:22|1.0994
07:40:23|1.0991
07:40:25|1.0991
07:40:26|1.099
07:40:27|1.099
07:40:28|1.0984
07:40:28|1.0976
07:40:30|1.0988
07:40:31|1.0995
07:40:31|1.0988
07:40:33|1.099
07:40:34|1.099
07:40:35|1.099
07:40:35|1.0972
07:40:36|1.0972
07:40:38|1.0974
07:40:39|1.0974
07:40:39|1.0981
07:40:41|1.0982
07:40:42|1.0981
07:40:43|1.0981
07:40:43|1.0978
07:40:44|1.0978
07:40:45|1.0978
07:40:47|1.0978
07:40:48|1.0966
07:40:49|1.0958
07:40:51|1.0957
07:40:51|1.0951
07:40:53|1.0951
07:40:54|1.0956
07:40:54|1.0956
07:40:55|1.0961
07:40:57|1.0958
07:40:57|1.0958
07:40:59|1.0958
07:40:59|1.096
07:41:00|1.096
07:41:01|1.096
07:41:03|1.0953
07:41:03|1.0951
07:41:04|1.0951
07:41:06|1.0944
07:41:07|1.0942
07:41:07|1.0942
07:41:09|1.0946
07:41:10|1.0945
07:41:11|1.0947
07:41:11|1.0954
07:41:13|1.0951
07:41:14|1.0952
07:41:15|1.0952
07:41:16|1.095
07:41:16|1.0953
07:41:17|1.0955
07:41:18|1.0954
07:41:20|1.0954
07:41:21|1.095
07:41:21|1.0945
07:41:23|1.0945
07:41:24|1.0936
07:41:24|1.0945
07:41:26|1.0941
07:41:26|1.0941
07:41:28|1.0941
07:41:29|1.0941
07:41:30|1.094
07:41:31|1.094
07:41:31|1.0943
07:41:33|1.094
07:41:34|1.0939
07:41:35|1.0939
07:41:36|1.094
07:41:37|1.0942
07:41:38|1.0943
07:41:39|1.0943
07:41:40|1.0944
07:41:40|1.0944
07:41:42|1.0944
07:41:43|1.0944
07:41:44|1.0947
07:41:45|1.0947
07:41:46|1.0948
07:41:47|1.0948
07:41:48|1.0942
07:41:49|1.0942
07:41:50|1.0942
07:41:51|1.0943
07:41:52|1.0939
07:41:53|1.0946
07:41:54|1.0946
07:41:55|1.0942
07:41:56|1.0937
07:41:57|1.0937
07:41:58|1.0949
07:41:59|1.0949
07:42:00|1.095
07:42:01|1.095
07:42:02|1.095
07:42:03|1.0949
07:42:04|1.0963
07:42:05|1.0962
07:42:06|1.0959
07:42:08|1.0962
07:42:09|1.0957
07:42:10|1.0957
07:42:11|1.0952
07:42:11|1.0952
07:42:13|1.0949
07:42:14|1.0949
07:42:15|1.0944
07:42:16|1.0945
07:42:17|1.0943
07:42:18|1.0943
07:42:19|1.0949
07:42:20|1.0949
07:42:20|1.0946
07:42:22|1.0946
07:42:23|1.0946
07:42:24|1.0946
07:42:24|1.0947
07:42:26|1.0947
07:42:26|1.0947
07:42:27|1.0948
07:42:29|1.096
07:42:30|1.096
07:42:31|1.096
07:42:32|1.0961
07:42:33|1.0962
07:42:34|1.0962
07:42:35|1.0964
07:42:36|1.0961
07:42:38|1.0961
07:42:39|1.0961
07:42:40|1.0964
07:42:42|1.0969
07:42:42|1.0968
07:42:44|1.0968
07:42:44|1.0975
07:42:45|1.0973
07:42:46|1.0971
07:42:47|1.0971
07:42:48|1.0971
07:42:50|1.0972
07:42:50|1.0972
07:42:52|1.0972
07:42:52|1.0972
07:42:54|1.0972
07:42:54|1.0972
07:42:55|1.0972
07:42:56|1.097
07:42:57|1.097
07:42:58|1.097
07:42:59|1.097
07:43:00|1.097
07:43:02|1.0974
07:43:03|1.0974
07:43:03|1.0974
07:43:05|1.0973
07:43:07|1.0972
07:43:08|1.0974
07:43:10|1.0974
07:43:11|1.0974
07:43:11|1.0973
07:43:13|1.0973
07:43:14|1.0976
07:43:15|1.0975
07:43:16|1.0975
07:43:17|1.0975
07:43:18|1.0977
07:43:19|1.0977
07:43:20|1.098
07:43:21|1.098
07:43:22|1.0979
07:43:23|1.0979
07:43:24|1.0979
07:43:25|1.0979
07:43:26|1.0979
07:43:27|1.0979
07:43:28|1.0976
07:43:29|1.0976
07:43:30|1.0976
07:43:31|1.0976
07:43:32|1.0976
07:43:33|1.0976
07:43:34|1.0974
07:43:35|1.0973
07:43:36|1.0973
07:43:37|1.0973
07:43:38|1.0973
07:43:39|1.0972
07:43:40|1.0972
07:43:41|1.0972
07:43:42|1.0969
07:43:43|1.097
07:43:45|1.097
07:43:46|1.0971
07:43:47|1.0965
07:43:47|1.0965
07:43:48|1.0972
07:43:50|1.0972
07:43:50|1.097
07:43:51|1.097
07:43:52|1.097
07:43:53|1.097
07:43:54|1.097
07:43:55|1.097
07:43:56|1.097
07:43:57|1.097
07:43:58|1.0965
07:43:59|1.0966
07:44:00|1.0964
07:44:02|1.0968
07:44:02|1.0972
07:44:03|1.097
07:44:05|1.097
07:44:06|1.097
07:44:06|1.097
07:44:08|1.097
07:44:10|1.0967
07:44:10|1.0967
07:44:12|1.0967
07:44:13|1.0967
07:44:14|1.0958
07:44:15|1.0957
07:44:16|1.0957
07:44:17|1.0957
07:44:18|1.0952
07:44:20|1.0952
07:44:21|1.0952
07:44:21|1.0952
07:44:22|1.0952
07:44:23|1.0953
07:44:25|1.0953
07:44:26|1.0952
07:44:26|1.095
07:44:27|1.095
07:44:29|1.0952
07:44:30|1.0951
07:44:30|1.0951
07:44:31|1.0951
07:44:33|1.095
07:44:33|1.095
07:44:34|1.095
07:44:36|1.0946
07:44:36|1.0946
07:44:38|1.0946
07:44:39|1.0946
07:44:40|1.0953
07:44:41|1.0956
07:44:41|1.0952
07:44:43|1.0952
07:44:44|1.0952
07:44:45|1.0952
07:44:46|1.0952
07:44:48|1.0945
07:44:48|1.0943
07:44:49|1.0943
07:44:51|1.0937
07:44:51|1.0937
07:44:52|1.0938
07:44:53|1.0945
07:44:55|1.0944
07:44:55|1.0943
07:44:56|1.094
07:44:57|1.0939
07:44:58|1.0939
07:45:00|1.0939
07:45:00|1.0939
07:45:01|1.0939
07:45:02|1.094
07:45:04|1.0936
07:45:05|1.0936
07:45:06|1.0936
07:45:08|1.0939
07:45:09|1.0939
07:45:10|1.0939
07:45:10|1.0939
07:45:12|1.0935
07:45:13|1.0935
07:45:14|1.0935
07:45:15|1.0935
07:45:16|1.0924
07:45:17|1.0924
07:45:18|1.0924
07:45:19|1.0924
07:45:20|1.0923
07:45:21|1.0923
07:45:22|1.0922
07:45:23|1.0922
07:45:24|1.0922
07:45:25|1.0925
07:45:26|1.0928
07:45:27|1.0931
07:45:28|1.0927
07:45:29|1.0927
07:45:30|1.0927
07:45:31|1.0928
07:45:32|1.0928
07:45:33|1.0926
07:45:34|1.093
07:45:36|1.0923
07:45:37|1.0923
07:45:37|1.0928
07:45:39|1.0925
07:45:40|1.0923
07:45:41|1.0921
07:45:41|1.0921
07:45:43|1.0916
07:45:44|1.0912
07:45:44|1.0911
07:45:46|1.0911
07:45:47|1.091
07:45:48|1.091
07:45:49|1.091
07:45:49|1.091
07:45:50|1.091
07:45:52|1.091
07:45:52|1.091
07:45:53|1.0909
07:45:55|1.0909
07:45:56|1.0909
07:45:56|1.0903
07:45:58|1.0903
07:45:58|1.0904
07:45:59|1.0901
07:46:00|1.0901
07:46:01|1.0901
07:46:02|1.0901
07:46:04|1.0902
07:46:05|1.0902
07:46:06|1.0903
07:46:06|1.0905
07:46:08|1.0909
07:46:09|1.0909
07:46:10|1.0911
07:46:11|1.0911
07:46:12|1.0911
07:46:13|1.0911
07:46:14|1.0904
07:46:15|1.0908
07:46:16|1.0902
07:46:17|1.0902
07:46:18|1.0904
07:46:19|1.0901
07:46:20|1.0901
07:46:22|1.0901
07:46:22|1.0901
07:46:23|1.09
07:46:24|1.09
07:46:26|1.09
07:46:26|1.09
07:46:27|1.0896
07:46:29|1.0898
07:46:29|1.0902
07:46:31|1.0901
07:46:31|1.0901
07:46:32|1.0901
07:46:33|1.0906
07:46:35|1.0911
07:46:36|1.0912
07:46:37|1.0912
07:46:39|1.0912
07:46:40|1.0912
07:46:40|1.0912
07:46:41|1.0908
07:46:42|1.0908
07:46:43|1.0907
07:46:44|1.0907
07:46:45|1.0908
07:46:46|1.0908
07:46:47|1.0909
07:46:49|1.0909
07:46:49|1.0901
07:46:51|1.0901
07:46:51|1.0897
07:46:52|1.0897
07:46:53|1.0894
07:46:54|1.0894
07:46:55|1.0894
07:46:57|1.0893
07:46:57|1.0892
07:46:59|1.0887
07:47:00|1.0887
07:47:00|1.0886
07:47:01|1.0885
07:47:02|1.0881
07:47:03|1.0881
07:47:05|1.0882
07:47:05|1.0882
07:47:07|1.0883
07:47:08|1.0883
07:47:09|1.0884
07:47:10|1.0889
07:47:11|1.0885
07:47:12|1.0885
07:47:14|1.0882
07:47:15|1.0878
07:47:15|1.0878
07:47:16|1.0878
07:47:18|1.0874
07:47:18|1.0876
07:47:20|1.0877
07:47:21|1.0876
07:47:22|1.088
07:47:23|1.0881
07:47:24|1.0881
07:47:24|1.0881
07:47:25|1.0879
07:47:27|1.0879
07:47:28|1.0876
07:47:28|1.0877
07:47:30|1.0881
07:47:31|1.0882
07:47:32|1.0883
07:47:33|1.0884
07:47:33|1.0884
07:47:35|1.0884
07:47:36|1.0881
07:47:37|1.0886
07:47:38|1.0885
07:47:39|1.0882
07:47:40|1.0891
07:47:41|1.089
07:47:42|1.0895
07:47:43|1.0889
07:47:44|1.0889
07:47:45|1.0889
07:47:46|1.0889
07:47:47|1.0889
07:47:48|1.0889
07:47:49|1.0895
07:47:50|1.0906
07:47:51|1.0906
07:47:52|1.0907
07:47:53|1.0908
07:47:54|1.0911
07:47:55|1.0907
07:47:56|1.0907
07:47:57|1.0907
07:47:58|1.0907
07:47:59|1.0908
07:48:00|1.0908
07:48:01|1.0908
07:48:02|1.0908
07:48:03|1.0908
07:48:04|1.0912
07:48:06|1.0911
07:48:06|1.0908
07:48:07|1.0908
07:48:08|1.091
07:48:10|1.0908
07:48:12|1.0909
07:48:12|1.0909
07:48:14|1.0909
07:48:14|1.0908
07:48:15|1.0908
07:48:16|1.0907
07:48:17|1.0904
07:48:18|1.0903
07:48:20|1.0892
07:48:20|1.0892
07:48:22|1.0882
07:48:22|1.0882
07:48:23|1.0887
07:48:25|1.0888
07:48:25|1.089
07:48:27|1.0888
07:48:27|1.0888
07:48:28|1.0888
07:48:29|1.0888
07:48:31|1.0885
07:48:32|1.0887
07:48:32|1.0887
07:48:34|1.0887
07:48:34|1.0887
07:48:36|1.0889
07:48:36|1.0889
07:48:38|1.0889
07:48:39|1.0889
07:48:40|1.0889
07:48:41|1.0889
07:48:42|1.0886
07:48:43|1.0887
07:48:44|1.0887
07:48:45|1.0884
07:48:46|1.0884
07:48:47|1.0884
07:48:48|1.0886
07:48:49|1.0886
07:48:50|1.0886
07:48:51|1.0896
07:48:52|1.0896
07:48:53|1.0896
07:48:54|1.0896
07:48:55|1.0896
07:48:56|1.0904
07:48:57|1.0899
07:48:58|1.0896
07:48:59|1.09
07:49:00|1.09
07:49:01|1.09
07:49:02|1.09
07:49:03|1.09
07:49:04|1.0897
07:49:05|1.089
07:49:06|1.0889
07:49:07|1.0887
07:49:08|1.0886
07:49:09|1.0893
07:49:10|1.0893
07:49:11|1.089
07:49:13|1.0883
07:49:14|1.0883
07:49:15|1.0886
07:49:16|1.0884
07:49:18|1.0884
07:49:19|1.0884
07:49:20|1.0873
07:49:20|1.0873
07:49:22|1.0871
07:49:23|1.087
07:49:24|1.0872
07:49:24|1.0872
07:49:26|1.087
07:49:27|1.087
07:49:28|1.0868
07:49:29|1.087
07:49:30|1.087
07:49:31|1.087
07:49:32|1.0869
07:49:33|1.087
07:49:34|1.0872
07:49:35|1.087
07:49:36|1.0877
07:49:37|1.0883
07:49:38|1.0873
07:49:39|1.0874
07:49:40|1.0877
07:49:41|1.0872
07:49:42|1.0872
07:49:43|1.0872
07:49:44|1.0872
07:49:45|1.0867
07:49:46|1.0866
07:49:47|1.0868
07:49:48|1.0868
07:49:49|1.0864
07:49:50|1.0866
07:49:51|1.0865
07:49:52|1.0868
07:49:53|1.0868
07:49:54|1.0868
07:49:55|1.0869
07:49:56|1.0869
07:49:57|1.0866
07:49:58|1.0866
07:49:59|1.0867
07:50:01|1.0867
07:50:01|1.0871
07:50:02|1.0872
07:50:04|1.0876
07:50:05|1.0882
07:50:06|1.0882
07:50:06|1.0885
07:50:07|1.0883
07:50:08|1.0882
07:50:11|1.0872
07:50:11|1.088
07:50:13|1.088
07:50:14|1.0873
07:50:15|1.0872
07:50:16|1.0872
07:50:16|1.0872
07:50:17|1.0869
07:50:18|1.087
07:50:19|1.0874
07:50:20|1.0875
07:50:22|1.0884
07:50:23|1.0887
07:50:23|1.0886
07:50:24|1.0891
07:50:25|1.0892
07:50:26|1.0894
07:50:27|1.0892
07:50:28|1.089
07:50:30|1.0896
07:50:31|1.0895
07:50:31|1.0894
07:50:33|1.0894
07:50:34|1.0894
07:50:34|1.0896
07:50:36|1.0897
07:50:36|1.0899
07:50:38|1.0899
07:50:38|1.0899
07:50:40|1.0899
07:50:41|1.0899
07:50:42|1.0899
07:50:43|1.091
07:50:44|1.091
07:50:45|1.0911
07:50:46|1.091
07:50:47|1.091
07:50:48|1.0909
07:50:49|1.0909
07:50:50|1.0909
07:50:51|1.0907
07:50:52|1.0907
07:50:53|1.0906
07:50:54|1.0903
07:50:55|1.0903
07:50:56|1.0903
07:50:57|1.09
07:50:58|1.0899
07:50:59|1.0899
07:51:00|1.0899
07:51:01|1.0895
07:51:02|1.0895
07:51:03|1.0903
07:51:04|1.0903
07:51:05|1.0901
07:51:06|1.0892
07:51:07|1.0892
07:51:08|1.0892
07:51:09|1.089
07:51:10|1.0892
07:51:12|1.0896
07:51:13|1.0891
07:51:13|1.0892
07:51:15|1.0892
07:51:15|1.0892
07:51:16|1.0894
07:51:18|1.0899
07:51:19|1.0896
07:51:20|1.0894
07:51:21|1.0899
07:51:22|1.09
07:51:23|1.0901
07:51:24|1.0901
07:51:25|1.0889
07:51:26|1.0886
07:51:27|1.0871
07:51:27|1.087
07:51:29|1.0871
07:51:30|1.087
07:51:31|1.0871
07:51:32|1.0869
07:51:33|1.0868
07:51:33|1.0873
07:51:35|1.087
07:51:36|1.087
07:51:36|1.087
07:51:37|1.0872
07:51:39|1.0877
07:51:40|1.0877
07:51:40|1.0877
07:51:42|1.0877
07:51:42|1.0877
07:51:44|1.0877
07:51:44|1.0877
07:51:46|1.0868
07:51:47|1.0868
07:51:48|1.0869
07:51:50|1.087
07:51:50|1.0872
07:51:51|1.0872
07:51:53|1.0874
07:51:53|1.0876
07:51:54|1.0876
07:51:55|1.0871
07:51:56|1.0862
07:51:57|1.0862
07:51:58|1.0862
07:51:59|1.0862
07:52:00|1.0865
07:52:02|1.0864
07:52:02|1.0864
07:52:03|1.0864
07:52:04|1.0862
07:52:05|1.086
07:52:06|1.0855
07:52:07|1.0855
07:52:08|1.0854
07:52:09|1.0851
07:52:10|1.0854
07:52:11|1.0857
07:52:13|1.0854
07:52:13|1.0856
07:52:14|1.0854
07:52:15|1.0853
07:52:17|1.086
07:52:18|1.0861
07:52:19|1.0864
07:52:20|1.0864
07:52:21|1.0856
07:52:22|1.0859
07:52:23|1.0859
07:52:24|1.0855
07:52:25|1.0854
07:52:26|1.0855
07:52:27|1.0855
07:52:29|1.0855
07:52:29|1.0854
07:52:31|1.0854
07:52:32|1.0848
07:52:33|1.0848
07:52:33|1.0849
07:52:37|1.0853
07:52:38|1.0854
07:52:38|1.0857
07:52:40|1.0855
07:52:40|1.0855
07:52:41|1.0854
07:52:43|1.0854
07:52:43|1.0854
07:52:44|1.0851
07:52:46|1.0851
07:52:46|1.085
07:52:48|1.085
07:52:49|1.0847
07:52:49|1.0851
07:52:51|1.0851
07:52:51|1.0852
07:52:53|1.0852
07:52:54|1.0853
07:52:55|1.0853
07:52:56|1.0852
07:52:57|1.0852
07:52:57|1.0852
07:52:59|1.0851
07:53:00|1.0851
07:53:00|1.085
07:53:02|1.085
07:53:04|1.0852
07:53:04|1.0848
07:53:05|1.0848
07:53:06|1.0848
07:53:07|1.0849
07:53:08|1.0849
07:53:09|1.0849
07:53:10|1.0846
07:53:12|1.0844
07:53:13|1.0845
07:53:14|1.0839
07:53:15|1.0843
07:53:16|1.0843
07:53:17|1.0843
07:53:18|1.0838
07:53:19|1.0836
07:53:20|1.0837
07:53:21|1.0835
07:53:22|1.0832
07:53:23|1.0833
07:53:24|1.083
07:53:25|1.0831
07:53:26|1.0831
07:53:27|1.0829
07:53:28|1.0828
07:53:29|1.083
07:53:30|1.0822
07:53:31|1.0823
07:53:32|1.0825
07:53:33|1.0826
07:53:34|1.0834
07:53:36|1.0826
07:53:36|1.0834
07:53:38|1.0834
07:53:38|1.0834
07:53:39|1.0832
07:53:41|1.0832
07:53:41|1.0832
07:53:43|1.0832
07:53:43|1.0826
07:53:44|1.0824
07:53:45|1.0824
07:53:47|1.0824
07:53:47|1.0825
07:53:48|1.0825
07:53:49|1.0829
07:53:50|1.0829
07:53:51|1.0829
07:53:53|1.0829
07:53:54|1.0828
07:53:54|1.0833
07:53:55|1.083
07:53:56|1.083
07:53:57|1.084
07:53:58|1.084
07:53:59|1.084
07:54:00|1.0838
07:54:01|1.0838
07:54:03|1.0837
07:54:03|1.0844
07:54:05|1.0837
07:54:05|1.0836
07:54:06|1.0843
07:54:07|1.0843
07:54:08|1.0843
07:54:09|1.0843
07:54:10|1.0841
07:54:11|1.0841
07:54:13|1.0841
07:54:14|1.0841
07:54:16|1.0853
07:54:17|1.0855
07:54:18|1.0861
07:54:18|1.0861
07:54:20|1.0853
07:54:20|1.0853
07:54:22|1.0853
07:54:23|1.0856
07:54:25|1.0856
07:54:25|1.0866
07:54:27|1.0867
07:54:27|1.0861
07:54:28|1.0861
07:54:30|1.0861
07:54:30|1.0859
07:54:31|1.0863
07:54:33|1.086
07:54:33|1.0859
07:54:34|1.0859
07:54:36|1.0859
07:54:37|1.0862
07:54:37|1.0862
07:54:38|1.0864
07:54:40|1.0869
07:54:40|1.0864
07:54:42|1.0864
07:54:43|1.0857
07:54:43|1.0857
07:54:45|1.0857
07:54:46|1.0859
07:54:46|1.0858
07:54:48|1.0858
07:54:48|1.0857
07:54:50|1.0854
07:54:51|1.0852
07:54:52|1.0848
07:54:53|1.0845
07:54:54|1.0845
07:54:55|1.0845
07:54:55|1.0845
07:54:57|1.0848
07:54:58|1.0848
07:54:58|1.0849
07:55:00|1.0849
07:55:01|1.0849
07:55:02|1.0849
07:55:03|1.0853
07:55:04|1.0854
07:55:04|1.0859
07:55:05|1.0858
07:55:06|1.0858
07:55:08|1.0858
07:55:09|1.0858
07:55:09|1.0858
07:55:11|1.0858
07:55:12|1.0855
07:55:13|1.0855
07:55:13|1.0855
07:55:16|1.0853
07:55:16|1.0853
07:55:17|1.0849
07:55:19|1.0855
07:55:20|1.0855
07:55:21|1.0855
07:55:23|1.0857
07:55:24|1.085
07:55:24|1.085
07:55:26|1.085
07:55:27|1.0854
07:55:28|1.0849
07:55:29|1.0849
07:55:30|1.0856
07:55:31|1.0856
07:55:32|1.0856
07:55:34|1.0856
07:55:34|1.0856
07:55:35|1.0855
07:55:36|1.0853
07:55:38|1.0849
07:55:38|1.085
07:55:40|1.0853
07:55:41|1.0853
07:55:41|1.0853
07:55:42|1.085
07:55:43|1.085
07:55:44|1.0854
07:55:45|1.0854
07:55:46|1.0858
07:55:47|1.0856
07:55:48|1.0857
07:55:49|1.0858
07:55:51|1.0858
07:55:52|1.0858
07:55:52|1.0854
07:55:53|1.0854
07:55:54|1.0859
07:55:55|1.0859
07:55:57|1.0855
07:55:57|1.0856
07:55:58|1.0856
07:56:00|1.0855
07:56:01|1.0855
07:56:02|1.0852
07:56:03|1.0852
07:56:04|1.0853
07:56:04|1.0853
07:56:06|1.085
07:56:06|1.085
07:56:08|1.0854
07:56:09|1.0853
07:56:10|1.0856
07:56:10|1.0854
07:56:12|1.0859
07:56:13|1.0858
07:56:14|1.0858
07:56:15|1.0858
07:56:16|1.0858
07:56:17|1.0858
07:56:18|1.0858
07:56:19|1.0858
07:56:20|1.0853
07:56:22|1.0853
07:56:22|1.0846
07:56:24|1.0846
07:56:24|1.0846
07:56:25|1.0846
07:56:26|1.0848
07:56:27|1.0845
07:56:29|1.0847
07:56:30|1.0847
07:56:30|1.0839
07:56:32|1.0836
07:56:32|1.083
07:56:33|1.0837
07:56:35|1.0833
07:56:35|1.0836
07:56:37|1.0838
07:56:38|1.0838
07:56:39|1.0835
07:56:39|1.0835
07:56:41|1.0834
07:56:41|1.0834
07:56:42|1.0832
07:56:43|1.0832
07:56:44|1.0832
07:56:46|1.0832
07:56:47|1.0836
07:56:48|1.0836
07:56:49|1.0836
07:56:50|1.0836
07:56:51|1.0837
07:56:52|1.0835
07:56:53|1.0838
07:56:54|1.0838
07:56:55|1.0838
07:56:56|1.0838
07:56:57|1.0831
07:56:58|1.0831
07:56:59|1.0831
07:57:00|1.0831
07:57:01|1.0837
07:57:02|1.0837
07:57:03|1.0837
07:57:04|1.0836
07:57:05|1.0836
07:57:06|1.0834
07:57:07|1.0834
07:57:08|1.0836
07:57:09|1.0835
07:57:10|1.0831
07:57:11|1.0821
07:57:12|1.0822
07:57:13|1.0822
07:57:14|1.0822
07:57:15|1.0822
07:57:17|1.082
07:57:18|1.0816
07:57:20|1.082
07:57:21|1.0814
07:57:21|1.0817
07:57:22|1.0817
07:57:24|1.0817
07:57:25|1.0817
07:57:26|1.0819
07:57:26|1.0817
07:57:28|1.0817
07:57:31|1.0822
07:57:31|1.0824
07:57:33|1.0824
07:57:34|1.0825
07:57:35|1.0823
07:57:35|1.0824
07:57:36|1.0828
07:57:38|1.0826
07:57:38|1.0832
07:57:40|1.0842
07:57:40|1.0843
07:57:41|1.0843
07:57:43|1.0841
07:57:44|1.084
07:57:45|1.084
07:57:46|1.084
07:57:47|1.084
07:57:48|1.084
07:57:49|1.084
07:57:49|1.084
07:57:51|1.084
07:57:51|1.0838
07:57:53|1.0838
07:57:53|1.0838
07:57:55|1.0832
07:57:56|1.0836
07:57:57|1.0832
07:57:57|1.0832
07:57:59|1.0842
07:58:00|1.0842
07:58:00|1.0846
07:58:02|1.0838
07:58:03|1.0843
07:58:04|1.0842
07:58:06|1.0842
07:58:06|1.0842
07:58:07|1.0841
07:58:08|1.0839
07:58:09|1.0839
07:58:11|1.0839
07:58:12|1.0839
07:58:12|1.0839
07:58:13|1.0841
07:58:14|1.0841
07:58:15|1.084
07:58:17|1.0837
07:58:18|1.084
07:58:20|1.084
07:58:21|1.084
07:58:22|1.0837
07:58:23|1.0837
07:58:24|1.0837
07:58:25|1.0837
07:58:26|1.0831
07:58:27|1.0831
07:58:29|1.0834
07:58:30|1.0834
07:58:31|1.0834
07:58:31|1.0834
07:58:32|1.0831
07:58:34|1.0831
07:58:34|1.0831
07:58:36|1.0831
07:58:36|1.0832
07:58:38|1.0825
07:58:39|1.0825
07:58:40|1.0825
07:58:40|1.0825
07:58:42|1.0832
07:58:42|1.0834
07:58:44|1.0837
07:58:45|1.0837
07:58:46|1.0837
07:58:46|1.0838
07:58:47|1.0838
07:58:49|1.083
07:58:50|1.083
07:58:51|1.083
07:58:51|1.083
07:58:53|1.0825
07:58:53|1.0825
07:58:55|1.0827
07:58:56|1.0826
07:58:58|1.0826
07:58:59|1.0826
07:58:59|1.0826
07:59:00|1.0825
07:59:01|1.0825
07:59:02|1.0825
07:59:03|1.0825
07:59:04|1.0827
07:59:05|1.0827
07:59:06|1.0821
07:59:07|1.0821
07:59:08|1.0823
07:59:10|1.0823
07:59:10|1.0814
07:59:11|1.0814
07:59:12|1.0815
07:59:13|1.0815
07:59:14|1.0815
07:59:15|1.082
07:59:16|1.082
07:59:17|1.0821
07:59:19|1.0806
07:59:20|1.081
07:59:21|1.081
07:59:22|1.0807
07:59:23|1.0808
07:59:25|1.0812
07:59:25|1.0812
07:59:27|1.0807
07:59:27|1.0809
07:59:29|1.0816
07:59:30|1.0816
07:59:31|1.0816
07:59:32|1.0816
07:59:33|1.0815
07:59:34|1.0815
07:59:35|1.0817
07:59:36|1.0817
07:59:37|1.0814
07:59:38|1.0814
07:59:39|1.0814
07:59:40|1.0808
07:59:41|1.0811
07:59:42|1.0811
07:59:43|1.0811
07:59:44|1.081
07:59:45|1.0813
07:59:46|1.0813
07:59:47|1.0813
07:59:49|1.0813
07:59:50|1.0813
07:59:50|1.0813
07:59:51|1.0813
07:59:52|1.0807
07:59:54|1.0807
07:59:54|1.081
07:59:56|1.081
07:59:56|1.0813
07:59:58|1.0815
07:59:59|1.0817
08:00:00|1.0817
08:00:01|1.0819
08:00:01|1.0819
08:00:03|1.0819
08:00:04|1.0819
08:00:05|1.0819
08:00:06|1.0819
08:00:07|1.0807
08:00:08|1.0812
08:00:09|1.0807
08:00:09|1.0807
08:00:10|1.0807
08:00:12|1.0807
08:00:13|1.081
08:00:13|1.0811
08:00:14|1.081
08:00:15|1.081
08:00:17|1.0813
08:00:17|1.0813
08:00:20|1.0813
08:00:21|1.0814
08:00:23|1.081
08:00:24|1.0811
08:00:25|1.0811
08:00:25|1.0813
08:00:27|1.0811
08:00:27|1.0813
08:00:28|1.0813
08:00:29|1.0813
08:00:30|1.0813
08:00:31|1.0813
08:00:33|1.0813
08:00:34|1.0808
08:00:34|1.0807
08:00:36|1.0811
08:00:37|1.0811
08:00:38|1.081
08:00:38|1.0811
08:00:39|1.0809
08:00:41|1.0808
08:00:41|1.0808
08:00:43|1.0809
08:00:44|1.0809
08:00:45|1.0808
08:00:46|1.0808
08:00:47|1.081
08:00:48|1.0812
08:00:49|1.0812
08:00:50|1.081
08:00:51|1.0806
08:00:52|1.0806
08:00:53|1.0806
08:00:54|1.0803
08:00:55|1.0803
08:00:56|1.0803
08:00:57|1.0803
08:00:58|1.0801
08:00:59|1.0801
08:01:00|1.0801
08:01:01|1.0801
08:01:02|1.0801
08:01:03|1.0809
08:01:04|1.0809
08:01:05|1.0822
08:01:06|1.0825
08:01:07|1.0823
08:01:08|1.0823
08:01:09|1.0827
08:01:10|1.0835
08:01:11|1.0835
08:01:12|1.0832
08:01:13|1.0831
08:01:14|1.0831
08:01:15|1.0835
08:01:16|1.0834
08:01:17|1.0836
08:01:18|1.0843
08:01:19|1.0843
08:01:21|1.0841
08:01:22|1.0841
08:01:23|1.0841
08:01:24|1.0841
08:01:25|1.0841
08:01:26|1.0847
08:01:27|1.0846
08:01:28|1.0846
08:01:29|1.085
08:01:30|1.085
08:01:31|1.0847
08:01:33|1.085
08:01:34|1.085
08:01:35|1.085
08:01:36|1.085
08:01:37|1.085
08:01:38|1.085
08:01:39|1.0852
08:01:40|1.0852
08:01:41|1.0852
08:01:42|1.0853
08:01:43|1.0854
08:01:43|1.0856
08:01:45|1.0856
08:01:45|1.0856
08:01:47|1.0857
08:01:47|1.0856
08:01:49|1.0856
08:01:50|1.0856
08:01:51|1.0857
08:01:52|1.085
08:01:53|1.0856
08:01:53|1.0856
08:01:55|1.0861
08:01:56|1.0857
08:01:57|1.0857
08:01:58|1.0859
08:01:59|1.0859
08:02:00|1.0859
08:02:01|1.0859
08:02:02|1.0859
08:02:03|1.0859
08:02:04|1.0858
08:02:05|1.0858
08:02:06|1.0859
08:02:07|1.0859
08:02:08|1.0858
08:02:09|1.0844
08:02:10|1.084
08:02:11|1.0842
08:02:12|1.0838
08:02:13|1.0838
08:02:14|1.0837
08:02:15|1.083
08:02:16|1.083
08:02:17|1.083
08:02:18|1.0834
08:02:19|1.0834
08:02:20|1.0834
08:02:22|1.0838
08:02:23|1.0831
08:02:24|1.0834
08:02:25|1.0834
08:02:26|1.0832
08:02:27|1.0832
08:02:28|1.0832
08:02:29|1.0829
08:02:29|1.0828
08:02:31|1.0828
08:02:31|1.0822
08:02:33|1.0822
08:02:34|1.0822
08:02:35|1.0826
08:02:36|1.0826
08:02:37|1.0827
08:02:38|1.0825
08:02:39|1.0824
08:02:40|1.082
08:02:41|1.082
08:02:42|1.082
08:02:43|1.0817
08:02:44|1.0819
08:02:45|1.0819
08:02:46|1.0819
08:02:47|1.0818
08:02:47|1.0818
08:02:49|1.0818
08:02:50|1.0817
08:02:50|1.0817
08:02:51|1.0822
08:02:53|1.0822
08:02:54|1.0822
08:02:55|1.0822
08:02:56|1.0821
08:02:57|1.082
08:02:58|1.082
08:02:59|1.082
08:03:00|1.0821
08:03:01|1.082
08:03:02|1.0826
08:03:03|1.0827
08:03:04|1.0825
08:03:05|1.0825
08:03:06|1.0821
08:03:07|1.0812
08:03:08|1.0817
08:03:09|1.0816
08:03:10|1.0816
08:03:11|1.0816
08:03:12|1.0816
08:03:13|1.081
08:03:14|1.0816
08:03:15|1.0819
08:03:16|1.0819
08:03:17|1.082
08:03:18|1.082
08:03:19|1.082
08:03:20|1.0818
08:03:21|1.0824
08:03:22|1.0832
08:03:23|1.0836
08:03:25|1.0839
08:03:26|1.084
08:03:27|1.0844
08:03:27|1.0844
08:03:29|1.0844
08:03:29|1.0854
08:03:31|1.0853
08:03:31|1.0854
08:03:33|1.085
08:03:33|1.0848
08:03:34|1.0864
08:03:35|1.0863
08:03:37|1.0854
08:03:37|1.0854
08:03:38|1.0862
08:03:39|1.0862
08:03:40|1.0861
08:03:41|1.0861
08:03:43|1.0852
08:03:44|1.0861
08:03:44|1.0861
08:03:45|1.0861
08:03:47|1.0861
08:03:48|1.086
08:03:49|1.086
08:03:50|1.086
08:03:51|1.086
08:03:52|1.0857
08:03:53|1.0855
08:03:54|1.0855
08:03:55|1.0855
08:03:56|1.0855
08:03:57|1.0846
08:03:59|1.0846
08:04:00|1.0846
08:04:01|1.0846
08:04:02|1.0854
08:04:03|1.0862
08:04:04|1.0862
08:04:05|1.0862
08:04:06|1.0862
08:04:07|1.0862
08:04:08|1.086
08:04:09|1.086
08:04:10|1.0861
08:04:11|1.0861
08:04:12|1.0861
08:04:13|1.0861
08:04:14|1.0861
08:04:15|1.0862
08:04:16|1.0862
08:04:17|1.0861
08:04:18|1.0861
08:04:19|1.0861
08:04:20|1.0861
08:04:21|1.0857
08:04:22|1.0859
08:04:23|1.0872
08:04:24|1.0872
08:04:26|1.0874
08:04:27|1.0875
08:04:28|1.0876
08:04:28|1.0876
08:04:30|1.0878
08:04:31|1.0878
08:04:31|1.0878
08:04:33|1.0878
08:04:34|1.0875
08:04:35|1.087
08:04:36|1.0868
08:04:37|1.0858
08:04:38|1.0858
08:04:39|1.0857
08:04:40|1.0857
08:04:41|1.0857
08:04:42|1.0862
08:04:43|1.0862
08:04:44|1.0862
08:04:45|1.0862
08:04:46|1.0853
08:04:48|1.0853
08:04:48|1.0853
08:04:49|1.0855
08:04:51|1.0855
08:04:52|1.0854
08:04:52|1.085
08:04:53|1.0851
08:04:54|1.0848
08:04:55|1.0849
08:04:56|1.0849
08:04:57|1.085
08:04:58|1.085
08:04:59|1.085
08:05:00|1.0849
08:05:01|1.0843
08:05:03|1.0838
08:05:03|1.0836
08:05:04|1.0836
08:05:05|1.0836
08:05:07|1.084
08:05:07|1.0835
08:05:08|1.0838
08:05:10|1.0836
08:05:11|1.0836
08:05:11|1.0836
08:05:13|1.0836
08:05:14|1.0838
08:05:14|1.0838
08:05:15|1.0837
08:05:16|1.0837
08:05:17|1.0837
08:05:18|1.0837
08:05:20|1.0837
08:05:20|1.084
08:05:21|1.084
08:05:23|1.0837
08:05:24|1.0839
08:05:26|1.0837
08:05:26|1.0837
08:05:28|1.0838
08:05:29|1.0842
08:05:29|1.0842
08:05:31|1.0839
08:05:32|1.0839
08:05:33|1.0839
08:05:33|1.0837
08:05:34|1.0837
08:05:35|1.0836
08:05:37|1.0838
08:05:38|1.0835
08:05:38|1.084
08:05:40|1.084
08:05:41|1.084
08:05:42|1.0841
08:05:43|1.0847
08:05:44|1.0847
08:05:45|1.0847
08:05:46|1.0848
08:05:47|1.0853
08:05:48|1.0853
08:05:49|1.0853
08:05:50|1.0856
08:05:51|1.0856
08:05:52|1.0856
08:05:53|1.0856
08:05:54|1.086
08:05:55|1.086
08:05:56|1.0859
08:05:57|1.0857
08:05:58|1.0857
08:05:59|1.0858
08:06:00|1.0858
08:06:01|1.0858
08:06:02|1.0858
08:06:04|1.0858
08:06:05|1.086
08:06:05|1.0855
08:06:06|1.0855
08:06:07|1.0855
08:06:08|1.0855
08:06:09|1.0855
08:06:10|1.0855
08:06:12|1.0857
08:06:12|1.0857
08:06:13|1.0859
08:06:14|1.0861
08:06:16|1.0864
08:06:16|1.0864
08:06:17|1.0864
08:06:18|1.0864
08:06:19|1.0864
08:06:21|1.0867
08:06:22|1.0866
08:06:23|1.0866
08:06:24|1.0866
08:06:25|1.0867
08:06:26|1.0867
08:06:28|1.0868
08:06:28|1.0868
08:06:29|1.0872
08:06:30|1.0873
08:06:32|1.0873
08:06:32|1.0875
08:06:35|1.0874
08:06:35|1.0873
08:06:36|1.0871
08:06:37|1.0872
08:06:38|1.087
08:06:39|1.0866
08:06:40|1.0851
08:06:42|1.0857
08:06:43|1.0858
08:06:44|1.0854
08:06:45|1.0856
08:06:45|1.0855
08:06:46|1.0856
08:06:48|1.0856
08:06:48|1.0857
08:06:49|1.0854
08:06:51|1.0851
08:06:52|1.085
08:06:53|1.0849
08:06:55|1.085
08:06:55|1.085
08:06:56|1.085
08:06:57|1.0851
08:06:59|1.0853
08:06:59|1.0853
08:07:01|1.0853
08:07:01|1.0855
08:07:02|1.0855
08:07:03|1.0855
08:07:04|1.0855
08:07:05|1.0854
08:07:06|1.0854
08:07:07|1.0855
08:07:08|1.0854
08:07:09|1.0854
08:07:10|1.0853
08:07:12|1.0853
08:07:12|1.0851
08:07:14|1.0849
08:07:14|1.0853
08:07:15|1.0851
08:07:16|1.0857
08:07:18|1.0859
08:07:19|1.0862
08:07:20|1.0858
08:07:21|1.0858
08:07:22|1.0862
08:07:22|1.086
08:07:24|1.086
08:07:25|1.086
08:07:25|1.0856
08:07:26|1.0856
08:07:28|1.0858
08:07:29|1.0858
08:07:30|1.0864
08:07:31|1.0864
08:07:32|1.0862
08:07:34|1.0862
08:07:34|1.0864
08:07:36|1.0864
08:07:37|1.0864
08:07:38|1.0861
08:07:39|1.0865
08:07:40|1.0865
08:07:41|1.0866
08:07:42|1.0877
08:07:43|1.0873
08:07:44|1.0873
08:07:45|1.0874
08:07:46|1.0879
08:07:47|1.0877
08:07:48|1.0877
08:07:49|1.0877
08:07:50|1.0876
08:07:51|1.0877
08:07:52|1.0877
08:07:53|1.0877
08:07:55|1.0877
08:07:56|1.0877
08:07:56|1.0878
08:07:58|1.0876
08:07:59|1.0876
08:08:00|1.088
08:08:01|1.09
08:08:02|1.0898
08:08:03|1.0902
08:08:04|1.09
08:08:04|1.09
08:08:07|1.0904
08:08:07|1.0909
08:08:08|1.0909
08:08:09|1.0909
08:08:10|1.0914
08:08:11|1.0916
08:08:12|1.0917
08:08:13|1.0918
08:08:14|1.0915
08:08:15|1.0915
08:08:16|1.0918
08:08:17|1.0916
08:08:18|1.0914
08:08:20|1.0914
08:08:21|1.0921
08:08:22|1.0927
08:08:23|1.0922
08:08:25|1.0922
08:08:25|1.0917
08:08:27|1.0923
08:08:28|1.0925
08:08:29|1.0925
08:08:30|1.0925
08:08:32|1.0928
08:08:33|1.0928
08:08:35|1.0928
08:08:35|1.0925
08:08:37|1.0928
08:08:38|1.0928
08:08:38|1.0928
08:08:40|1.0928
08:08:40|1.0928
08:08:42|1.0927
08:08:42|1.0926
08:08:44|1.0923
08:08:44|1.0922
08:08:45|1.0922
08:08:46|1.0922
08:08:47|1.0922
08:08:48|1.0922
08:08:49|1.0922
08:08:50|1.0922
08:08:52|1.0919
08:08:53|1.0918
08:08:53|1.0918
08:08:55|1.0918
08:08:55|1.0918
08:08:56|1.0916
08:08:57|1.0912
08:08:58|1.0908
08:08:59|1.0911
08:09:00|1.0911
08:09:01|1.0911
08:09:02|1.0912
08:09:03|1.0912
08:09:04|1.0915
08:09:05|1.0915
08:09:06|1.0918
08:09:08|1.0919
08:09:08|1.0919
08:09:10|1.0919
08:09:10|1.0921
08:09:12|1.0921
08:09:12|1.0921
08:09:14|1.0923
08:09:15|1.0925
08:09:16|1.0925
08:09:16|1.0925
08:09:17|1.0927
08:09:19|1.0926
08:09:19|1.0926
08:09:21|1.0926
08:09:21|1.0928
08:09:23|1.0928
08:09:24|1.0928
08:09:25|1.0929
08:09:26|1.0929
08:09:26|1.0933
08:09:27|1.0933
08:09:30|1.0931
08:09:31|1.0927
08:09:32|1.0927
08:09:33|1.0927
08:09:34|1.0927
08:09:35|1.0927
08:09:36|1.0927
08:09:37|1.0933
08:09:38|1.0931
08:09:39|1.0931
08:09:40|1.0931
08:09:41|1.0931
08:09:42|1.0931
08:09:43|1.0931
08:09:44|1.0931
08:09:45|1.0931
08:09:46|1.0931
08:09:47|1.0937
08:09:48|1.094
08:09:49|1.0949
08:09:50|1.0948
08:09:51|1.0948
08:09:52|1.0947
08:09:53|1.0947
08:09:54|1.0945
08:09:55|1.094
08:09:56|1.094
08:09:57|1.0945
08:09:58|1.0945
08:09:59|1.0945
08:10:00|1.0945
08:10:01|1.0949
08:10:02|1.0949
08:10:03|1.0949
08:10:04|1.0946
08:10:05|1.0944
08:10:06|1.0943
08:10:07|1.0943
08:10:08|1.0943
08:10:09|1.0943
08:10:11|1.0942
08:10:12|1.0942
08:10:13|1.0942
08:10:14|1.0942
08:10:15|1.094
08:10:15|1.094
08:10:16|1.0938
08:10:18|1.0939
08:10:19|1.094
08:10:19|1.0939
08:10:22|1.0938
08:10:22|1.0938
08:10:23|1.0938
08:10:24|1.0938
08:10:25|1.0937
08:10:26|1.0938
08:10:27|1.0938
08:10:30|1.0938
08:10:30|1.0938
08:10:31|1.0938
08:10:33|1.0939
08:10:33|1.0939
08:10:35|1.0939
08:10:36|1.0937
08:10:37|1.0932
08:10:38|1.0932
08:10:39|1.0925
08:10:40|1.0925
08:10:41|1.0925
08:10:42|1.0924
08:10:43|1.0924
08:10:44|1.0924
08:10:45|1.0925
08:10:46|1.0925
08:10:47|1.0925
08:10:48|1.0929
08:10:49|1.0929
08:10:50|1.0925
08:10:51|1.0925
08:10:52|1.0925
08:10:53|1.0925
08:10:54|1.0925
08:10:55|1.0925
08:10:56|1.0925
08:10:57|1.0925
08:10:58|1.0925
08:10:59|1.0925
08:11:00|1.0924
08:11:01|1.0934
08:11:02|1.0934
08:11:03|1.0931
08:11:04|1.0928
08:11:05|1.0928
08:11:06|1.0928
08:11:07|1.0933
08:11:08|1.093
08:11:09|1.0936
08:11:10|1.0936
08:11:11|1.0929
08:11:13|1.0931
08:11:13|1.0933
08:11:14|1.0933
08:11:15|1.0934
08:11:17|1.0934
08:11:17|1.0934
08:11:18|1.094
08:11:19|1.0939
08:11:20|1.0939
08:11:21|1.0939
08:11:22|1.0939
08:11:23|1.0939
08:11:24|1.0943
08:11:25|1.094
08:11:26|1.094
08:11:27|1.094
08:11:28|1.0941
08:11:30|1.0941
08:11:31|1.0941
08:11:32|1.0943
08:11:33|1.0943
08:11:34|1.0943
08:11:35|1.0943
08:11:36|1.0943
08:11:37|1.0943
08:11:38|1.0943
08:11:39|1.0941
08:11:41|1.094
08:11:41|1.0939
08:11:43|1.0939
08:11:44|1.0938
08:11:45|1.0936
08:11:46|1.0936
08:11:47|1.094
08:11:49|1.0939
08:11:50|1.0939
08:11:51|1.0939
08:11:52|1.0939
08:11:53|1.094
08:11:53|1.094
08:11:55|1.094
08:11:55|1.0941
08:11:56|1.0942
08:11:59|1.0942
08:12:00|1.0927
08:12:01|1.0921
08:12:03|1.0921
08:12:03|1.0922
08:12:04|1.0922
08:12:06|1.0922
08:12:07|1.0927
08:12:08|1.0927
08:12:09|1.0929
08:12:10|1.0929
08:12:10|1.0929
08:12:11|1.0929
08:12:12|1.0929
08:12:14|1.0929
08:12:15|1.0929
08:12:16|1.0931
08:12:17|1.0928
08:12:18|1.0929
08:12:19|1.0926
08:12:20|1.0924
08:12:21|1.0924
08:12:22|1.0924
08:12:23|1.0924
08:12:24|1.0924
08:12:25|1.0934
08:12:26|1.0934
08:12:27|1.0934
08:12:28|1.0934
08:12:29|1.0934
08:12:30|1.0934
08:12:31|1.0932
08:12:32|1.0932
08:12:33|1.0929
08:12:34|1.0929
08:12:35|1.0929
08:12:36|1.0929
08:12:37|1.0929
08:12:38|1.093
08:12:39|1.093
08:12:41|1.093
08:12:42|1.093
08:12:43|1.0933
08:12:44|1.0933
08:12:45|1.093
08:12:46|1.093
08:12:47|1.093
08:12:48|1.093
08:12:49|1.093
08:12:50|1.0933
08:12:51|1.0933
08:12:52|1.0933
08:12:53|1.0934
08:12:54|1.0931
08:12:55|1.093
08:12:56|1.0927
08:12:57|1.0924
08:12:59|1.0918
08:12:59|1.0931
08:13:00|1.0931
08:13:01|1.0925
08:13:03|1.0925
08:13:04|1.0925
08:13:04|1.0925
08:13:05|1.0925
08:13:06|1.0925
08:13:07|1.0925
08:13:09|1.0929
08:13:09|1.0926
08:13:10|1.0926
08:13:12|1.0926
08:13:12|1.0926
08:13:13|1.0926
08:13:15|1.0926
08:13:16|1.0926
08:13:17|1.0926
08:13:17|1.0926
08:13:18|1.0926
08:13:20|1.0926
08:13:20|1.0926
08:13:21|1.0919
08:13:22|1.0919
08:13:24|1.0919
08:13:25|1.0919
08:13:26|1.0919
08:13:27|1.0919
08:13:27|1.0919
08:13:28|1.0919
08:13:30|1.0919
08:13:31|1.0915
08:13:32|1.0917
08:13:34|1.0914
08:13:35|1.0914
08:13:36|1.0914
08:13:37|1.0914
08:13:37|1.0914
08:13:38|1.0919
08:13:40|1.0925
08:13:41|1.093
08:13:42|1.0925
08:13:43|1.0925
08:13:44|1.0925
08:13:45|1.0925
08:13:46|1.0925
08:13:47|1.0927
08:13:48|1.0927
08:13:49|1.0927
08:13:50|1.0927
08:13:51|1.0927
08:13:52|1.0927
08:13:53|1.0927
08:13:54|1.0936
08:13:55|1.0936
08:13:56|1.0936
08:13:57|1.0936
08:13:58|1.0936
08:13:59|1.0936
08:14:00|1.0934
08:14:01|1.0932
08:14:02|1.093
08:14:03|1.0927
08:14:04|1.0927
08:14:05|1.0927
08:14:06|1.0927
08:14:07|1.0923
08:14:08|1.0923
08:14:09|1.0923
08:14:10|1.0923
08:14:11|1.0923
08:14:12|1.0923
08:14:13|1.0923
08:14:14|1.0921
08:14:15|1.0921
08:14:16|1.0922
08:14:17|1.0922
08:14:19|1.0922
08:14:20|1.0922
08:14:22|1.092
08:14:22|1.092
08:14:24|1.092
08:14:24|1.092
08:14:25|1.092
08:14:26|1.092
08:14:27|1.0922
08:14:28|1.0924
08:14:29|1.093
08:14:30|1.093
08:14:31|1.093
08:14:33|1.0929
08:14:34|1.0929
08:14:35|1.0927
08:14:36|1.0928
08:14:37|1.0928
08:14:39|1.0928
08:14:40|1.0932
08:14:41|1.0932
08:14:41|1.0932
08:14:43|1.0942
08:14:44|1.0942
08:14:45|1.0942
08:14:46|1.0942
08:14:47|1.0942
08:14:48|1.0942
08:14:49|1.0942
08:14:50|1.0942
08:14:51|1.0942
08:14:52|1.0942
08:14:53|1.0942
08:14:54|1.0935
08:14:55|1.0935
08:14:56|1.0935
08:14:57|1.0935
08:14:58|1.0938
08:14:59|1.0938
08:15:00|1.0944
08:15:01|1.0944
08:15:02|1.0936
08:15:03|1.0932
08:15:04|1.0929
08:15:05|1.0932
08:15:06|1.0932
08:15:07|1.0934
08:15:08|1.0932
08:15:09|1.0926
08:15:10|1.0926
08:15:11|1.0926
08:15:12|1.0926
08:15:13|1.0932
08:15:14|1.0932
08:15:15|1.0932
08:15:16|1.0932
08:15:17|1.0928
08:15:18|1.0928
08:15:19|1.0928
08:15:20|1.0928
08:15:21|1.0928
08:15:22|1.0928
08:15:23|1.0925
08:15:24|1.0925
08:15:25|1.0925
08:15:26|1.0926
08:15:27|1.0926
08:15:28|1.092
08:15:29|1.092
08:15:30|1.092
08:15:31|1.092
08:15:32|1.092
08:15:33|1.092
08:15:34|1.092
08:15:35|1.092
08:15:36|1.0919
08:15:38|1.0916
08:15:38|1.0916
08:15:40|1.0916
08:15:41|1.0916
08:15:42|1.0916
08:15:43|1.0916
08:15:43|1.0914
08:15:44|1.0914
08:15:46|1.0914
08:15:47|1.091
08:15:48|1.091
08:15:49|1.091
08:15:50|1.091
08:15:51|1.0912
08:15:52|1.0912
08:15:53|1.0912
08:15:54|1.0912
08:15:55|1.0908
08:15:56|1.0908
08:15:58|1.0908
08:15:58|1.0908
08:16:01|1.0908
08:16:01|1.0908
08:16:02|1.0911
08:16:03|1.0911
08:16:04|1.0911
08:16:06|1.0905
08:16:07|1.0905
08:16:08|1.0905
08:16:09|1.0911
08:16:10|1.0911
08:16:11|1.0911
08:16:12|1.091
08:16:13|1.091
08:16:14|1.0914
08:16:15|1.0914
08:16:16|1.0914
08:16:17|1.0913
08:16:18|1.0917
08:16:19|1.0918
08:16:20|1.0918
08:16:21|1.0918
08:16:22|1.0918
08:16:23|1.0918
08:16:24|1.0918
08:16:25|1.0918
08:16:26|1.0918
08:16:27|1.0922
08:16:28|1.0912
08:16:29|1.0912
08:16:30|1.0912
08:16:31|1.0912
08:16:32|1.0909
08:16:33|1.0909
08:16:34|1.0909
08:16:36|1.0905
08:16:37|1.0905
08:16:38|1.0903
08:16:39|1.0903
08:16:40|1.0903
08:16:41|1.0903
08:16:42|1.0903
08:16:43|1.0903
08:16:44|1.0903
08:16:45|1.0903
08:16:46|1.0903
08:16:47|1.0903
08:16:48|1.0903
08:16:49|1.0903
08:16:50|1.0903
08:16:51|1.0903
08:16:52|1.0903
08:16:53|1.0903
08:16:54|1.0903
08:16:56|1.0903
08:16:56|1.0903
08:16:57|1.0903
08:16:58|1.0903
08:16:59|1.0903
08:17:00|1.0903
08:17:01|1.0903
08:17:02|1.0903
08:17:03|1.0903
08:17:04|1.0903
08:17:05|1.0903
08:17:06|1.0903
08:17:08|1.09
08:17:08|1.09
08:17:09|1.09
08:17:11|1.0906
08:17:12|1.0912
08:17:13|1.0912
08:17:13|1.0912
08:17:14|1.0914
08:17:16|1.0914
08:17:17|1.0914
08:17:18|1.0914
08:17:18|1.0914
08:17:20|1.091
08:17:21|1.0912
08:17:22|1.0912
08:17:23|1.0912
08:17:23|1.0906
08:17:25|1.0906
08:17:26|1.0906
08:17:27|1.0912
08:17:28|1.0912
08:17:29|1.0911
08:17:29|1.0911
08:17:31|1.0911
08:17:32|1.0911
08:17:32|1.0911
08:17:33|1.0911
08:17:34|1.0911
08:17:37|1.0911
08:17:37|1.0906
08:17:39|1.0906
08:17:40|1.0906
08:17:40|1.0902
08:17:42|1.0902
08:17:43|1.0902
08:17:44|1.0902
08:17:45|1.0905
08:17:46|1.0905
08:17:47|1.0905
08:17:47|1.0905
08:17:48|1.0908
08:17:50|1.0908
08:17:51|1.0908
08:17:52|1.0908
08:17:53|1.0908
08:17:54|1.0908
08:17:55|1.0908
08:17:56|1.0906
08:17:57|1.0906
08:17:58|1.0906
08:18:00|1.0906
08:18:01|1.0906
08:18:01|1.0906
08:18:02|1.0904
08:18:03|1.0904
08:18:05|1.0904
08:18:05|1.0902
08:18:07|1.0902
08:18:07|1.0902
08:18:08|1.0901
08:18:09|1.09
08:18:10|1.09
08:18:11|1.09
08:18:12|1.0899
08:18:13|1.09
08:18:14|1.09
08:18:15|1.09
08:18:16|1.09
08:18:18|1.09
08:18:18|1.09
08:18:20|1.09
08:18:20|1.09
08:18:21|1.0897
08:18:22|1.0893
08:18:24|1.0893
08:18:24|1.0893
08:18:25|1.0892
08:18:26|1.0892
08:18:27|1.0891
08:18:28|1.0891
08:18:29|1.0892
08:18:31|1.0891
08:18:32|1.0891
08:18:32|1.0891
08:18:33|1.0891
08:18:35|1.0891
08:18:35|1.0891
08:18:37|1.0891
08:18:39|1.0891
08:18:40|1.0891
08:18:40|1.0891
08:18:42|1.0891
08:18:43|1.0891
08:18:44|1.089
08:18:45|1.089
08:18:46|1.089
08:18:48|1.089
08:18:48|1.0881
08:18:50|1.0883
08:18:51|1.0879
08:18:52|1.0881
08:18:53|1.0881
08:18:53|1.088
08:18:55|1.088
08:18:57|1.088
08:18:58|1.0877
08:18:59|1.0876
08:19:00|1.0869
08:19:01|1.0873
08:19:02|1.0873
08:19:03|1.0873
08:19:04|1.0873
08:19:05|1.0873
08:19:06|1.0873
08:19:07|1.0876
08:19:08|1.0876
08:19:09|1.0876
08:19:10|1.0876
08:19:11|1.0876
08:19:12|1.0876
08:19:13|1.0876
08:19:14|1.0876
08:19:15|1.0862
08:19:16|1.0862
08:19:17|1.0862
08:19:18|1.0862
08:19:19|1.0862
08:19:20|1.0858
08:19:21|1.0858
08:19:22|1.0858
08:19:23|1.0859
08:19:24|1.0859
08:19:25|1.0859
08:19:27|1.0861
08:19:27|1.0861
08:19:28|1.0861
08:19:29|1.0855
08:19:30|1.0857
08:19:31|1.0857
08:19:32|1.0855
08:19:33|1.0855
08:19:34|1.0856
08:19:35|1.0857
08:19:37|1.0855
08:19:38|1.0856
08:19:38|1.0851
08:19:40|1.0856
08:19:42|1.0856
08:19:43|1.0856
08:19:44|1.0856
08:19:45|1.0856
08:19:46|1.0851
08:19:47|1.0851
08:19:48|1.0851
08:19:49|1.0851
08:19:50|1.0851
08:19:51|1.085
08:19:53|1.0849
08:19:54|1.0846
08:19:55|1.0846
08:19:55|1.0846
08:19:56|1.0846
08:19:58|1.0846
08:19:59|1.0846
08:20:00|1.0853
08:20:01|1.0859
08:20:02|1.0859
08:20:03|1.0859
08:20:04|1.0852
08:20:05|1.0852
08:20:07|1.0852
08:20:07|1.0849
08:20:08|1.0849
08:20:09|1.0849
08:20:11|1.0849
08:20:11|1.0849
08:20:12|1.0849
08:20:13|1.0849
08:20:15|1.0849
08:20:16|1.0849
08:20:17|1.0852
08:20:18|1.0849
08:20:19|1.0849
08:20:20|1.0849
08:20:21|1.0849
08:20:22|1.0852
08:20:23|1.0854
08:20:24|1.0856
08:20:25|1.086
08:20:26|1.0864
08:20:28|1.0859
08:20:28|1.0859
08:20:29|1.0859
08:20:30|1.0859
08:20:32|1.0859
08:20:33|1.0859
08:20:33|1.0848
08:20:35|1.0847
08:20:36|1.0844
08:20:37|1.0848
08:20:38|1.0849
08:20:39|1.0849
08:20:40|1.0849
08:20:41|1.0846
08:20:42|1.0842
08:20:43|1.0842
08:20:44|1.0844
08:20:45|1.0844
08:20:46|1.084
08:20:47|1.0841
08:20:48|1.0841
08:20:49|1.0841
08:20:50|1.0841
08:20:51|1.0834
08:20:52|1.0835
08:20:53|1.0835
08:20:54|1.0835
08:20:55|1.0835
08:20:56|1.0835
08:20:57|1.0835
08:20:58|1.0835
08:20:59|1.0835
08:21:00|1.0835
08:21:01|1.0838
08:21:02|1.0838
08:21:03|1.0838
08:21:04|1.0838
08:21:05|1.0839
08:21:06|1.0839
08:21:07|1.0839
08:21:08|1.0847
08:21:09|1.0847
08:21:10|1.0847
08:21:11|1.0847
08:21:13|1.0856
08:21:13|1.0856
08:21:14|1.0856
08:21:15|1.0856
08:21:17|1.0856
08:21:17|1.0856
08:21:19|1.0856
08:21:19|1.0856
08:21:20|1.0856
08:21:21|1.0856
08:21:22|1.0847
08:21:23|1.0847
08:21:24|1.0847
08:21:25|1.0847
08:21:27|1.0847
08:21:28|1.0848
08:21:28|1.0848
08:21:29|1.0848
08:21:30|1.0848
08:21:32|1.0848
08:21:33|1.0848
08:21:34|1.0848
08:21:35|1.0848
08:21:36|1.0848
08:21:37|1.0848
08:21:38|1.0842
08:21:39|1.0842
08:21:41|1.0846
08:21:42|1.0846
08:21:43|1.0846
08:21:44|1.0846
08:21:45|1.0846
08:21:46|1.0846
08:21:47|1.0846
08:21:48|1.0846
08:21:49|1.0846
08:21:50|1.0846
08:21:51|1.0846
08:21:52|1.0845
08:21:53|1.085
08:21:54|1.085
08:21:55|1.0849
08:21:56|1.0849
08:21:58|1.0854
08:21:59|1.0852
08:22:00|1.0855
08:22:00|1.0856
08:22:02|1.086
08:22:03|1.0858
08:22:03|1.0858
08:22:05|1.0858
08:22:06|1.0858
08:22:07|1.086
08:22:08|1.086
08:22:08|1.0876
08:22:10|1.0888
08:22:10|1.088
08:22:12|1.088
08:22:12|1.088
08:22:14|1.088
08:22:15|1.0881
08:22:16|1.0876
08:22:17|1.0869
08:22:18|1.0867
08:22:19|1.0867
08:22:20|1.0867
08:22:21|1.0867
08:22:22|1.087
08:22:23|1.0864
08:22:24|1.0864
08:22:25|1.0864
08:22:26|1.0864
08:22:27|1.0869
08:22:28|1.0869
08:22:29|1.0869
08:22:30|1.0869
08:22:31|1.0869
08:22:32|1.0869
08:22:33|1.0869
08:22:34|1.0872
08:22:35|1.0867
08:22:36|1.0867
08:22:37|1.0867
08:22:38|1.0867
08:22:39|1.0872
08:22:40|1.0872
08:22:41|1.0862
08:22:42|1.0862
08:22:43|1.0862
08:22:45|1.0862
08:22:46|1.0862
08:22:46|1.0868
08:22:48|1.0868
08:22:48|1.0868
08:22:50|1.0868
08:22:51|1.0868
08:22:51|1.0868
08:22:53|1.0868
08:22:53|1.0868
08:22:55|1.0868
08:22:56|1.0868
08:22:57|1.0868
08:22:59|1.083
08:23:00|1.0832
08:23:00|1.0839
08:23:02|1.0834
08:23:02|1.0834
08:23:04|1.0839
08:23:04|1.084
08:23:05|1.084
08:23:07|1.084
08:23:07|1.084
08:23:08|1.084
08:23:10|1.084
08:23:10|1.0843
08:23:11|1.0843
08:23:12|1.0843
08:23:14|1.0843
08:23:14|1.084
08:23:15|1.084
08:23:17|1.084
08:23:18|1.084
08:23:18|1.084
08:23:19|1.084
08:23:20|1.084
08:23:21|1.084
08:23:22|1.084
08:23:23|1.084
08:23:24|1.084
08:23:25|1.084
08:23:26|1.0837
08:23:27|1.0837
08:23:28|1.0837
08:23:29|1.0837
08:23:30|1.0844
08:23:31|1.0844
08:23:32|1.0843
08:23:33|1.0843
08:23:34|1.0842
08:23:35|1.084
08:23:36|1.084
08:23:37|1.084
08:23:38|1.084
08:23:39|1.084
08:23:40|1.084
08:23:42|1.084
08:23:43|1.084
08:23:44|1.084
08:23:45|1.084
08:23:47|1.084
08:23:48|1.084
08:23:48|1.084
08:23:50|1.084
08:23:50|1.0839
08:23:52|1.0837
08:23:52|1.0837
08:23:53|1.084
08:23:54|1.084
08:23:56|1.0841
08:23:57|1.084
08:23:57|1.084
08:23:58|1.084
08:23:59|1.084
08:24:01|1.084
08:24:01|1.084
08:24:03|1.084
08:24:04|1.084
08:24:04|1.084
08:24:06|1.0837
08:24:07|1.0838
08:24:08|1.0836
08:24:09|1.0836
08:24:10|1.0836
08:24:11|1.0838
08:24:12|1.0838
08:24:13|1.0835
08:24:14|1.0835
08:24:15|1.0834
08:24:16|1.0835
08:24:17|1.0832
08:24:18|1.0832
08:24:19|1.0832
08:24:20|1.0833
08:24:21|1.0829
08:24:22|1.0829
08:24:23|1.0836
08:24:24|1.0834
08:24:25|1.0834
08:24:26|1.0834
08:24:27|1.0834
08:24:28|1.0835
08:24:29|1.084
08:24:30|1.0836
08:24:31|1.0836
08:24:32|1.0836
08:24:33|1.0836
08:24:34|1.0836
08:24:35|1.0835
08:24:36|1.0835
08:24:37|1.0835
08:24:38|1.0835
08:24:39|1.0835
08:24:40|1.0835
08:24:41|1.0835
08:24:42|1.0835
08:24:44|1.0835
08:24:45|1.0834
08:24:46|1.0834
08:24:48|1.0834
08:24:48|1.0834
08:24:49|1.0834
08:24:51|1.0834
08:24:51|1.0838
08:24:53|1.0838
08:24:53|1.0841
08:24:55|1.0841
08:24:56|1.0843
08:24:57|1.0843
08:24:58|1.0841
08:24:59|1.0841
08:25:00|1.0841
08:25:01|1.0841
08:25:01|1.0839
08:25:03|1.084
08:25:04|1.084
08:25:04|1.084
08:25:07|1.084
08:25:07|1.0842
08:25:08|1.0842
08:25:09|1.0839
08:25:10|1.0839
08:25:12|1.0839
08:25:13|1.0839
08:25:14|1.0839
08:25:15|1.0839
08:25:16|1.0839
08:25:16|1.0839
08:25:18|1.0835
08:25:19|1.0835
08:25:20|1.0835
08:25:21|1.0834
08:25:22|1.0834
08:25:23|1.0822
08:25:24|1.0833
08:25:24|1.0833
08:25:26|1.0833
08:25:27|1.0833
08:25:28|1.0831
08:25:29|1.0831
08:25:30|1.0831
08:25:31|1.0831
08:25:32|1.0831
08:25:33|1.0834
08:25:34|1.0834
08:25:35|1.0834
08:25:36|1.0834
08:25:37|1.0834
08:25:38|1.0834
08:25:39|1.0834
08:25:40|1.0834
08:25:41|1.0833
08:25:42|1.0833
08:25:43|1.0833
08:25:45|1.0834
08:25:46|1.0834
08:25:47|1.0834
08:25:48|1.0834
08:25:49|1.0834
08:25:50|1.0834
08:25:51|1.0834
08:25:52|1.0834
08:25:53|1.0834
08:25:54|1.0834
08:25:55|1.0819
08:25:56|1.0825
08:25:57|1.0827
08:25:58|1.0823
08:25:59|1.0823
08:26:01|1.0824
08:26:01|1.0824
08:26:02|1.0824
08:26:03|1.0824
08:26:04|1.0834
08:26:05|1.0836
08:26:06|1.0839
08:26:07|1.0841
08:26:09|1.0841
08:26:09|1.0841
08:26:10|1.0839
08:26:11|1.084
08:26:12|1.084
08:26:13|1.0836
08:26:14|1.0836
08:26:15|1.0836
08:26:16|1.0831
08:26:17|1.0834
08:26:18|1.0834
08:26:19|1.0834
08:26:20|1.0835
08:26:21|1.0835
08:26:22|1.0831
08:26:23|1.0832
08:26:24|1.0831
08:26:25|1.083
08:26:27|1.083
08:26:28|1.0831
08:26:29|1.0831
08:26:30|1.083
08:26:31|1.083
08:26:32|1.083
08:26:33|1.083
08:26:34|1.083
08:26:35|1.083
08:26:36|1.0829
08:26:37|1.0829
08:26:38|1.0829
08:26:39|1.0829
08:26:40|1.0833
08:26:41|1.083
08:26:42|1.083
08:26:43|1.083
08:26:44|1.083
08:26:45|1.0833
08:26:47|1.0833
08:26:47|1.0833
08:26:48|1.0833
08:26:50|1.0833
08:26:51|1.0833
08:26:52|1.0832
08:26:53|1.0832
08:26:54|1.0831
08:26:55|1.0832
08:26:56|1.0827
08:26:57|1.0826
08:26:59|1.0826
08:27:00|1.0826
08:27:01|1.0826
08:27:02|1.083
08:27:02|1.0831
08:27:03|1.0831
08:27:04|1.0831
08:27:06|1.0831
08:27:07|1.0837
08:27:07|1.0837
08:27:08|1.0837
08:27:10|1.0837
08:27:11|1.0837
08:27:12|1.0842
08:27:13|1.0842
08:27:14|1.084
08:27:15|1.084
08:27:16|1.0836
08:27:17|1.0836
08:27:18|1.0836
08:27:19|1.0836
08:27:20|1.0836
08:27:21|1.0833
08:27:22|1.0832
08:27:23|1.0833
08:27:24|1.0833
08:27:25|1.0829
08:27:26|1.0826
08:27:27|1.0823
08:27:28|1.0823
08:27:29|1.0823
08:27:31|1.0823
08:27:32|1.0823
08:27:33|1.0823
08:27:33|1.0823
08:27:34|1.0823
08:27:35|1.0823
08:27:37|1.0823
08:27:37|1.0823
08:27:38|1.0829
08:27:39|1.0829
08:27:40|1.0829
08:27:41|1.0829
08:27:42|1.0829
08:27:44|1.0827
08:27:45|1.0827
08:27:47|1.0827
08:27:48|1.0827
08:27:48|1.0827
08:27:50|1.0827
08:27:51|1.0827
08:27:52|1.0825
08:27:53|1.0825
08:27:54|1.0825
08:27:55|1.0825
08:27:56|1.0825
08:27:57|1.0825
08:27:58|1.0825
08:27:59|1.0826
08:28:00|1.0823
08:28:01|1.0823
08:28:02|1.0823
08:28:03|1.0825
08:28:04|1.0825
08:28:05|1.0825
08:28:06|1.0826
08:28:07|1.0826
08:28:08|1.0826
08:28:09|1.0826
08:28:10|1.0826
08:28:11|1.0827
08:28:12|1.0827
08:28:13|1.0827
08:28:14|1.0827
08:28:15|1.0829
08:28:16|1.0829
08:28:17|1.0829
08:28:18|1.0829
08:28:19|1.0829
08:28:20|1.0829
08:28:21|1.0829
08:28:27|1.0825
08:28:27|1.0825
08:28:28|1.0824
08:28:29|1.0824
08:28:30|1.0824
08:28:31|1.0824
08:28:32|1.0824
08:28:33|1.0824
08:28:34|1.0827
08:28:35|1.0827
08:28:36|1.0827
08:28:37|1.0827
08:28:38|1.0825
08:28:40|1.0825
08:28:40|1.0825
08:28:42|1.0825
08:28:43|1.0827
08:28:43|1.0827
08:28:44|1.0827
08:28:45|1.0825
08:28:47|1.0827
08:28:48|1.0827
08:28:50|1.0824
08:28:50|1.0825
08:28:51|1.0825
08:28:53|1.0825
08:28:54|1.0825
08:28:55|1.0825
08:28:55|1.0826
08:28:56|1.0826
08:28:57|1.0826
08:28:59|1.0824
08:28:59|1.0824
08:29:01|1.0824
08:29:01|1.0824
08:29:03|1.0824
08:29:04|1.0829
08:29:05|1.083
08:29:05|1.083
08:29:07|1.0829
08:29:07|1.0829
08:29:10|1.0829
08:29:10|1.0829
08:29:11|1.083
08:29:12|1.083
08:29:14|1.083
08:29:14|1.083
08:29:15|1.083
08:29:17|1.083
08:29:17|1.083
08:29:19|1.0829
08:29:19|1.0837
08:29:21|1.0837
08:29:21|1.0837
08:29:23|1.0837
08:29:24|1.0837
08:29:25|1.0837
08:29:26|1.0837
08:29:27|1.0837
08:29:28|1.0837
08:29:29|1.084
08:29:30|1.084
08:29:31|1.084
08:29:32|1.084
08:29:33|1.084
08:29:34|1.084
08:29:35|1.084
08:29:36|1.084
08:29:37|1.084
08:29:38|1.0842
08:29:39|1.0842
08:29:40|1.0842
08:29:41|1.0842
08:29:42|1.0842
08:29:43|1.0842
08:29:44|1.0844
08:29:45|1.0844
08:29:46|1.0844
08:29:48|1.0844
08:29:50|1.0844
08:29:51|1.0844
08:29:51|1.0844
08:29:53|1.0844
08:29:54|1.0844
08:29:54|1.0844
08:29:55|1.0844
08:29:57|1.0844
08:29:59|1.0844
08:29:59|1.0844
08:30:01|1.0841
08:30:02|1.084
08:30:03|1.084
08:30:04|1.084
08:30:05|1.0842
08:30:06|1.0846
08:30:07|1.0848
08:30:08|1.0848
08:30:09|1.0847
08:30:10|1.0847
08:30:11|1.0846
08:30:12|1.0846
08:30:13|1.0845
08:30:14|1.0847
08:30:15|1.0847
08:30:16|1.0847
08:30:17|1.0847
08:30:19|1.0847
08:30:19|1.0847
08:30:20|1.0845
08:30:21|1.0845
08:30:23|1.0845
08:30:23|1.0845
08:30:24|1.0844
08:30:25|1.0844
08:30:26|1.0844
08:30:27|1.0845
08:30:28|1.0845
08:30:29|1.0845
08:30:30|1.0848
08:30:31|1.0847
08:30:32|1.0847
08:30:33|1.0846
08:30:34|1.0846
08:30:36|1.0844
08:30:36|1.0844
08:30:37|1.0843
08:30:38|1.0841
08:30:39|1.0839
08:30:40|1.0839
08:30:41|1.0839
08:30:43|1.0839
08:30:43|1.0839
08:30:45|1.0836
08:30:46|1.0836
08:30:47|1.0836
08:30:47|1.0836
08:30:50|1.0836
08:30:51|1.0837
08:30:51|1.0835
08:30:52|1.0842
08:30:54|1.0842
08:30:55|1.0842
08:30:55|1.0842
08:30:56|1.0842
08:30:57|1.0839
08:30:58|1.0839
08:31:00|1.0839
08:31:01|1.0838
08:31:02|1.0838
08:31:03|1.0838
08:31:04|1.0838
08:31:06|1.0838
08:31:07|1.0836
08:31:07|1.0836
08:31:09|1.0836
08:31:09|1.0836
08:31:11|1.0822
08:31:13|1.0812
08:31:13|1.0812
08:31:14|1.0807
08:31:16|1.0807
08:31:16|1.0808
08:31:18|1.0806
08:31:18|1.0804
08:31:19|1.0805
08:31:21|1.0805
08:31:22|1.0805
08:31:23|1.0807
08:31:24|1.0807
08:31:25|1.0806
08:31:26|1.0806
08:31:26|1.0806
08:31:27|1.0806
08:31:29|1.0806
08:31:30|1.0808
08:31:30|1.0803
08:31:31|1.0804
08:31:33|1.0799
08:31:34|1.08
08:31:35|1.08
08:31:36|1.08
08:31:37|1.0795
08:31:38|1.0791
08:31:38|1.0793
08:31:40|1.0793
08:31:41|1.0794
08:31:41|1.0793
08:31:43|1.0793
08:31:44|1.0793
08:31:45|1.0793
08:31:45|1.0792
08:31:47|1.0794
08:31:48|1.0792
08:31:49|1.0792
08:31:50|1.0793
08:31:51|1.0795
08:31:52|1.0795
08:31:54|1.0795
08:31:55|1.0795
08:31:56|1.0794
08:31:56|1.0787
08:31:58|1.0789
08:31:59|1.0789
08:32:00|1.0791
08:32:01|1.0791
08:32:02|1.0795
08:32:03|1.0795
08:32:04|1.0788
08:32:05|1.079
08:32:06|1.0793
08:32:07|1.0793
08:32:08|1.0791
08:32:09|1.0791
08:32:10|1.0793
08:32:11|1.0793
08:32:12|1.0791
08:32:13|1.0793
08:32:14|1.0805
08:32:15|1.081
08:32:16|1.0816
08:32:17|1.0812
08:32:18|1.0815
08:32:19|1.0822
08:32:20|1.0826
08:32:21|1.0826
08:32:22|1.0827
08:32:23|1.0827
08:32:24|1.0831
08:32:25|1.0829
08:32:26|1.0826
08:32:27|1.0824
08:32:28|1.0824
08:32:29|1.0826
08:32:30|1.0826
08:32:31|1.0828
08:32:32|1.0829
08:32:33|1.0829
08:32:35|1.083
08:32:35|1.083
08:32:36|1.084
08:32:37|1.084
08:32:38|1.0838
08:32:40|1.0841
08:32:40|1.0839
08:32:41|1.0839
08:32:43|1.0839
08:32:44|1.0839
08:32:44|1.0839
08:32:46|1.084
08:32:46|1.084
08:32:47|1.084
08:32:48|1.084
08:32:49|1.084
08:32:51|1.0842
08:32:53|1.0842
08:32:54|1.0841
08:32:55|1.0839
08:32:56|1.083
08:32:57|1.0833
08:32:58|1.0833
08:32:59|1.0833
08:33:00|1.0833
08:33:01|1.0833
08:33:01|1.0835
08:33:03|1.0842
08:33:04|1.0843
08:33:04|1.0843
08:33:05|1.0843
08:33:06|1.0835
08:33:08|1.0835
08:33:09|1.0835
08:33:10|1.0835
08:33:11|1.0835
08:33:12|1.0835
08:33:13|1.0835
08:33:15|1.0844
08:33:16|1.0845
08:33:16|1.0844
08:33:17|1.0844
08:33:18|1.0844
08:33:19|1.0844
08:33:20|1.0844
08:33:21|1.0844
08:33:22|1.0845
08:33:24|1.0845
08:33:24|1.0845
08:33:25|1.0845
08:33:26|1.0844
08:33:27|1.0844
08:33:28|1.0844
08:33:29|1.0844
08:33:30|1.0844
08:33:31|1.0844
08:33:33|1.0844
08:33:33|1.0844
08:33:34|1.0844
08:33:35|1.0844
08:33:37|1.0844
08:33:37|1.0844
08:33:38|1.0844
08:33:39|1.0844
08:33:40|1.0844
08:33:41|1.0844
08:33:42|1.0844
08:33:43|1.0844
08:33:44|1.0844
08:33:45|1.0844
08:33:46|1.0844
08:33:47|1.0844
08:33:48|1.0842
08:33:49|1.0837
08:33:50|1.0837
08:33:52|1.0837
08:33:53|1.0837
08:33:55|1.0839
08:33:55|1.0836
08:33:56|1.0836
08:33:58|1.0836
08:33:59|1.0836
08:34:00|1.0836
08:34:01|1.0836
08:34:01|1.0835
08:34:02|1.0835
08:34:04|1.0835
08:34:05|1.0833
08:34:06|1.0828
08:34:07|1.0832
08:34:07|1.0832
08:34:09|1.0832
08:34:10|1.0832
08:34:11|1.0832
08:34:12|1.0829
08:34:13|1.0829
08:34:13|1.0829
08:34:15|1.0829
08:34:16|1.0827
08:34:17|1.0827
08:34:18|1.0827
08:34:19|1.0827
08:34:20|1.0826
08:34:21|1.0826
08:34:22|1.0828
08:34:23|1.0828
08:34:24|1.0828
08:34:25|1.0829
08:34:26|1.0827
08:34:27|1.0822
08:34:28|1.0822
08:34:30|1.0824
08:34:30|1.0824
08:34:31|1.0824
08:34:33|1.0824
08:34:33|1.0827
08:34:34|1.0829
08:34:35|1.0829
08:34:37|1.0829
08:34:37|1.0827
08:34:38|1.0827
08:34:39|1.0827
08:34:41|1.0827
08:34:41|1.0827
08:34:43|1.0827
08:34:43|1.0827
08:34:44|1.0833
08:34:45|1.0841
08:34:47|1.0841
08:34:48|1.0841
08:34:48|1.0836
08:34:49|1.0836
08:34:50|1.0844
08:34:51|1.0846
08:34:54|1.0846
08:34:55|1.0845
08:34:56|1.0845
08:34:57|1.0844
08:34:58|1.0844
08:34:59|1.0845
08:35:01|1.0845
08:35:02|1.0845
08:35:02|1.0845
08:35:04|1.0845
08:35:05|1.0846
08:35:06|1.0847
08:35:07|1.0847
08:35:08|1.0847
08:35:09|1.0848
08:35:10|1.0847
08:35:11|1.0845
08:35:12|1.0845
08:35:13|1.0842
08:35:14|1.0842
08:35:16|1.0842
08:35:16|1.0845
08:35:17|1.0844
08:35:18|1.0842
08:35:19|1.0838
08:35:20|1.0838
08:35:21|1.0838
08:35:23|1.0839
08:35:24|1.0839
08:35:24|1.0839
08:35:25|1.0839
08:35:27|1.083
08:35:27|1.0828
08:35:28|1.0832
08:35:30|1.0832
08:35:31|1.0832
08:35:32|1.0833
08:35:33|1.0833
08:35:33|1.0831
08:35:35|1.0831
08:35:35|1.0831
08:35:36|1.0836
08:35:38|1.0834
08:35:39|1.0834
08:35:39|1.0834
08:35:41|1.0834
08:35:41|1.0832
08:35:42|1.0832
08:35:44|1.0828
08:35:45|1.083
08:35:46|1.0834
08:35:47|1.0831
08:35:48|1.0831
08:35:48|1.0827
08:35:49|1.0827
08:35:51|1.0834
08:35:52|1.0833
08:35:54|1.0833
08:35:55|1.0833
08:35:56|1.0835
08:35:58|1.0835
08:35:58|1.0835
08:36:00|1.0831
08:36:01|1.0831
08:36:02|1.0839
08:36:03|1.0841
08:36:04|1.0837
08:36:05|1.0837
08:36:06|1.0837
08:36:07|1.0837
08:36:08|1.0837
08:36:09|1.0837
08:36:10|1.0832
08:36:12|1.0832
08:36:13|1.0832
08:36:13|1.0832
08:36:14|1.083
08:36:15|1.0827
08:36:16|1.0821
08:36:17|1.0819
08:36:18|1.0813
08:36:20|1.082
08:36:20|1.082
08:36:22|1.082
08:36:23|1.082
08:36:23|1.0819
08:36:25|1.081
08:36:25|1.0808
08:36:27|1.0808
08:36:28|1.0801
08:36:28|1.0803
08:36:29|1.0803
08:36:30|1.0803
08:36:31|1.0803
08:36:33|1.0805
08:36:33|1.0805
08:36:35|1.0808
08:36:36|1.0808
08:36:37|1.0809
08:36:38|1.0809
08:36:38|1.0809
08:36:40|1.0799
08:36:41|1.0799
08:36:41|1.0795
08:36:42|1.0789
08:36:44|1.0795
08:36:44|1.0794
08:36:46|1.0794
08:36:47|1.0791
08:36:48|1.0788
08:36:48|1.079
08:36:49|1.0787
08:36:51|1.0787
08:36:52|1.0787
08:36:53|1.0793
08:36:54|1.0793
08:36:55|1.0793
08:36:56|1.0793
08:36:57|1.0791
08:36:58|1.0788
08:36:59|1.0788
08:37:00|1.0788
08:37:02|1.0787
08:37:03|1.0784
08:37:03|1.0782
08:37:04|1.0784
08:37:05|1.0788
08:37:07|1.0788
08:37:07|1.0788
08:37:08|1.0793
08:37:09|1.0788
08:37:11|1.0788
08:37:12|1.0783
08:37:12|1.0781
08:37:13|1.0785
08:37:14|1.0785
08:37:16|1.0794
08:37:17|1.08
08:37:18|1.0801
08:37:19|1.079
08:37:20|1.0794
08:37:21|1.0793
08:37:22|1.0793
08:37:23|1.0793
08:37:24|1.0793
08:37:25|1.0793
08:37:26|1.0793
08:37:27|1.0793
08:37:28|1.0796
08:37:29|1.0808
08:37:30|1.0812
08:37:31|1.0818
08:37:32|1.0817
08:37:33|1.0813
08:37:34|1.0818
08:37:35|1.0818
08:37:36|1.0825
08:37:37|1.0822
08:37:38|1.0827
08:37:39|1.083
08:37:40|1.083
08:37:41|1.083
08:37:42|1.0829
08:37:43|1.0829
08:37:44|1.0828
08:37:45|1.0828
08:37:46|1.0828
08:37:47|1.0828
08:37:48|1.0824
08:37:49|1.0824
08:37:50|1.0821
08:37:51|1.0819
08:37:52|1.0819
08:37:53|1.0819
08:37:54|1.082
08:37:55|1.082
08:37:56|1.082
08:37:58|1.082
08:37:58|1.0821
08:38:00|1.0821
08:38:01|1.0815
08:38:02|1.0815
08:38:03|1.0817
08:38:04|1.0817
08:38:06|1.0821
08:38:06|1.083
08:38:07|1.0833
08:38:09|1.083
08:38:11|1.083
08:38:12|1.0821
08:38:13|1.0821
08:38:14|1.0824
08:38:15|1.0828
08:38:16|1.0828
08:38:17|1.0835
08:38:18|1.0835
08:38:19|1.083
08:38:20|1.0829
08:38:21|1.0829
08:38:22|1.0829
08:38:23|1.0829
08:38:25|1.0829
08:38:25|1.0829
08:38:26|1.0829
08:38:27|1.0829
08:38:28|1.0827
08:38:30|1.0823
08:38:30|1.0823
08:38:31|1.0823
08:38:32|1.0823
08:38:33|1.0825
08:38:35|1.0825
08:38:35|1.0825
08:38:36|1.0825
08:38:37|1.0826
08:38:38|1.0826
08:38:39|1.0823
08:38:40|1.0823
08:38:41|1.0823
08:38:42|1.0823
08:38:43|1.0823
08:38:44|1.0827
08:38:45|1.0827
08:38:47|1.0827
08:38:47|1.0827
08:38:48|1.0832
08:38:50|1.0832
08:38:50|1.0832
08:38:51|1.0832
08:38:52|1.0832
08:38:53|1.0832
08:38:54|1.0832
08:38:55|1.0832
08:38:57|1.0832
08:38:58|1.0832
08:39:00|1.0832
08:39:01|1.0826
08:39:01|1.0826
08:39:02|1.0823
08:39:03|1.0823
08:39:05|1.0825
08:39:07|1.0825
08:39:07|1.0825
08:39:08|1.0825
08:39:09|1.0831
08:39:10|1.0828
08:39:12|1.0828
08:39:12|1.0829
08:39:14|1.0829
08:39:15|1.0829
08:39:16|1.0829
08:39:16|1.0829
08:39:17|1.0829
08:39:19|1.0829
08:39:19|1.0829
08:39:20|1.0829
08:39:22|1.0829
08:39:22|1.083
08:39:24|1.083
08:39:24|1.0831
08:39:26|1.083
08:39:26|1.083
08:39:27|1.0824
08:39:29|1.0824
08:39:30|1.0824
08:39:30|1.0824
08:39:32|1.0824
08:39:33|1.0819
08:39:33|1.0819
08:39:34|1.0819
08:39:36|1.0819
08:39:36|1.0819
08:39:37|1.0819
08:39:39|1.0819
08:39:40|1.0826
08:39:40|1.0826
08:39:42|1.0826
08:39:42|1.0826
08:39:44|1.082
08:39:45|1.082
08:39:46|1.082
08:39:46|1.082
08:39:47|1.0817
08:39:49|1.0814
08:39:49|1.0811
08:39:51|1.0811
08:39:52|1.0811
08:39:52|1.0811
08:39:54|1.081
08:39:55|1.081
08:39:56|1.081
08:39:58|1.0808
08:39:59|1.0808
08:40:00|1.0807
08:40:02|1.0805
08:40:03|1.0805
08:40:04|1.0807
08:40:06|1.0807
08:40:07|1.0802
08:40:07|1.0793
08:40:08|1.0793
08:40:09|1.0793
08:40:10|1.0793
08:40:11|1.0793
08:40:12|1.0793
08:40:14|1.0796
08:40:14|1.0796
08:40:15|1.0796
08:40:16|1.0797
08:40:17|1.0797
08:40:18|1.0797
08:40:19|1.0797
08:40:21|1.0797
08:40:21|1.0797
08:40:23|1.0796
08:40:23|1.0793
08:40:25|1.0797
08:40:25|1.0799
08:40:26|1.0799
08:40:27|1.0802
08:40:28|1.0802
08:40:29|1.0807
08:40:30|1.0812
08:40:31|1.0812
08:40:32|1.0802
08:40:33|1.0802
08:40:34|1.0796
08:40:35|1.0796
08:40:36|1.0796
08:40:37|1.0796
08:40:38|1.0794
08:40:40|1.0794
08:40:40|1.0793
08:40:41|1.0793
08:40:42|1.0793
08:40:43|1.0793
08:40:44|1.0777
08:40:46|1.0784
08:40:46|1.0785
08:40:47|1.0785
08:40:48|1.0785
08:40:49|1.0784
08:40:50|1.0784
08:40:52|1.0777
08:40:52|1.0777
08:40:54|1.0785
08:40:54|1.0785
08:40:56|1.0789
08:40:56|1.0791
08:40:58|1.0798
08:41:00|1.0793
08:41:00|1.0791
08:41:01|1.079
08:41:03|1.079
08:41:04|1.079
08:41:05|1.0789
08:41:06|1.0791
08:41:07|1.079
08:41:08|1.0798
08:41:09|1.078
08:41:11|1.0781
08:41:11|1.0778
08:41:13|1.0789
08:41:13|1.0789
08:41:15|1.0778
08:41:16|1.0777
08:41:16|1.0779
08:41:18|1.0776
08:41:19|1.0777
08:41:19|1.0777
08:41:20|1.0777
08:41:22|1.0777
08:41:22|1.0775
08:41:23|1.0775
08:41:24|1.0776
08:41:25|1.0776
08:41:26|1.0772
08:41:27|1.0768
08:41:28|1.0772
08:41:29|1.0778
08:41:31|1.0778
08:41:31|1.0776
08:41:32|1.0776
08:41:34|1.0778
08:41:35|1.0771
08:41:36|1.0775
08:41:37|1.0775
08:41:39|1.0775
08:41:39|1.0779
08:41:40|1.078
08:41:41|1.0786
08:41:42|1.0786
08:41:44|1.0782
08:41:44|1.0781
08:41:46|1.0778
08:41:47|1.0772
08:41:47|1.0775
08:41:48|1.0775
08:41:49|1.0775
08:41:50|1.0775
08:41:51|1.0775
08:41:52|1.0775
08:41:53|1.0775
08:41:55|1.0775
08:41:56|1.0775
08:41:56|1.0775
08:41:57|1.0776
08:41:58|1.0776
08:42:00|1.0776
08:42:01|1.0776
08:42:02|1.077
08:42:04|1.077
08:42:05|1.077
08:42:06|1.077
08:42:07|1.0773
08:42:08|1.077
08:42:09|1.077
08:42:10|1.077
08:42:10|1.0774
08:42:12|1.0774
08:42:12|1.0769
08:42:13|1.0768
08:42:15|1.0768
08:42:15|1.0768
08:42:17|1.0765
08:42:17|1.0766
08:42:19|1.0757
08:42:20|1.076
08:42:21|1.076
08:42:22|1.0763
08:42:24|1.0767
08:42:24|1.0768
08:42:25|1.0771
08:42:27|1.0776
08:42:28|1.078
08:42:28|1.0783
08:42:29|1.0783
08:42:31|1.0783
08:42:31|1.0783
08:42:32|1.0786
08:42:33|1.0788
08:42:34|1.0788
08:42:35|1.0788
08:42:36|1.0788
08:42:37|1.0788
08:42:38|1.0788
08:42:39|1.0786
08:42:41|1.0786
08:42:41|1.0786
08:42:43|1.0781
08:42:43|1.0781
08:42:45|1.0781
08:42:45|1.0781
08:42:46|1.0777
08:42:47|1.0777
08:42:48|1.0777
08:42:49|1.0772
08:42:50|1.0761
08:42:52|1.0761
08:42:52|1.0764
08:42:54|1.0764
08:42:54|1.076
08:42:55|1.0761
08:42:56|1.0764
08:42:57|1.0762
08:42:59|1.0762
08:42:59|1.0762
08:43:01|1.076
08:43:01|1.0761
08:43:03|1.0754
08:43:04|1.0754
08:43:05|1.0755
08:43:06|1.0758
08:43:07|1.0759
08:43:08|1.0761
08:43:09|1.0761
08:43:10|1.0761
08:43:10|1.0761
08:43:11|1.0761
08:43:13|1.0761
08:43:13|1.0761
08:43:15|1.0754
08:43:16|1.0754
08:43:17|1.0754
08:43:18|1.0754
08:43:18|1.0757
08:43:19|1.0757
08:43:20|1.076
08:43:21|1.076
08:43:23|1.076
08:43:23|1.0758
08:43:25|1.0758
08:43:26|1.0758
08:43:27|1.0758
08:43:28|1.0758
08:43:29|1.0754
08:43:30|1.0756
08:43:31|1.0756
08:43:32|1.0756
08:43:33|1.0757
08:43:34|1.0757
08:43:35|1.0757
08:43:36|1.0757
08:43:37|1.0748
08:43:38|1.0755
08:43:39|1.0755
08:43:40|1.076
08:43:41|1.076
08:43:42|1.0755
08:43:43|1.0755
08:43:44|1.0755
08:43:45|1.0758
08:43:46|1.0758
08:43:47|1.0759
08:43:48|1.0759
08:43:49|1.0759
08:43:50|1.0759
08:43:51|1.0759
08:43:52|1.0759
08:43:53|1.0761
08:43:54|1.0761
08:43:55|1.0761
08:43:56|1.0761
08:43:57|1.0761
08:43:58|1.0761
08:43:59|1.0761
08:44:00|1.0754
08:44:02|1.0754
08:44:02|1.0761
08:44:03|1.076
08:44:04|1.0761
08:44:06|1.0761
08:44:06|1.0761
08:44:08|1.0761
08:44:09|1.0761
08:44:10|1.0761
08:44:12|1.0767
08:44:12|1.0767
08:44:13|1.0767
08:44:15|1.0767
08:44:15|1.0767
08:44:16|1.0768
08:44:17|1.0768
08:44:18|1.0768
08:44:19|1.0768
08:44:21|1.077
08:44:21|1.077
08:44:22|1.077
08:44:23|1.077
08:44:24|1.077
08:44:25|1.077
08:44:26|1.077
08:44:27|1.0772
08:44:28|1.077
08:44:29|1.0774
08:44:30|1.0774
08:44:32|1.0775
08:44:33|1.0775
08:44:34|1.0775
08:44:34|1.0775
08:44:36|1.0775
08:44:36|1.0772
08:44:38|1.0772
08:44:39|1.0772
08:44:40|1.0771
08:44:41|1.0771
08:44:42|1.0771
08:44:43|1.0771
08:44:44|1.0771
08:44:45|1.0771
08:44:46|1.0771
08:44:46|1.0771
08:44:48|1.0769
08:44:49|1.0768
08:44:50|1.0768
08:44:51|1.0768
08:44:52|1.0768
08:44:53|1.0768
08:44:54|1.0768
08:44:55|1.0768
08:44:56|1.0768
08:44:57|1.0768
08:44:58|1.0768
08:44:59|1.0768
08:45:00|1.0768
08:45:01|1.0756
08:45:03|1.0756
08:45:03|1.0755
08:45:05|1.0759
08:45:06|1.074
08:45:07|1.0748
08:45:08|1.0752
08:45:09|1.0753
08:45:10|1.0757
08:45:11|1.0763
08:45:12|1.0766
08:45:13|1.076
08:45:14|1.0765
08:45:15|1.0765
08:45:16|1.0757
08:45:17|1.0765
08:45:18|1.0765
08:45:19|1.0768
08:45:20|1.0768
08:45:21|1.0772
08:45:22|1.0774
08:45:23|1.0773
08:45:24|1.0771
08:45:25|1.0773
08:45:26|1.0773
08:45:27|1.0773
08:45:28|1.077
08:45:29|1.0769
08:45:30|1.077
08:45:31|1.077
08:45:32|1.077
08:45:33|1.077
08:45:35|1.077
08:45:35|1.077
08:45:37|1.077
08:45:37|1.0766
08:45:38|1.0766
08:45:40|1.0773
08:45:41|1.0773
08:45:42|1.078
08:45:43|1.078
08:45:44|1.0784
08:45:45|1.078
08:45:46|1.0783
08:45:47|1.0782
08:45:48|1.0785
08:45:49|1.0786
08:45:50|1.0786
08:45:51|1.0787
08:45:51|1.0782
08:45:52|1.0773
08:45:54|1.0768
08:45:55|1.0765
08:45:55|1.0765
08:45:56|1.0768
08:45:58|1.0768
08:45:59|1.0768
08:46:00|1.0768
08:46:01|1.0768
08:46:01|1.0764
08:46:04|1.0768
08:46:05|1.0767
08:46:06|1.0761
08:46:07|1.0761
08:46:08|1.0752
08:46:09|1.0755
08:46:09|1.0755
08:46:10|1.0754
08:46:12|1.0748
08:46:12|1.0745
08:46:14|1.0747
08:46:15|1.0747
08:46:15|1.0748
08:46:17|1.0748
08:46:18|1.0748
08:46:18|1.075
08:46:19|1.075
08:46:20|1.075
08:46:21|1.075
08:46:23|1.075
08:46:24|1.0748
08:46:24|1.0748
08:46:25|1.0751
08:46:26|1.0751
08:46:28|1.0754
08:46:29|1.0754
08:46:30|1.0755
08:46:31|1.0756
08:46:31|1.0756
08:46:32|1.0756
08:46:33|1.0758
08:46:34|1.0758
08:46:36|1.0758
08:46:36|1.0759
08:46:38|1.0759
08:46:38|1.0768
08:46:39|1.0768
08:46:41|1.0768
08:46:42|1.077
08:46:43|1.077
08:46:44|1.0773
08:46:44|1.077
08:46:46|1.0772
08:46:47|1.0768
08:46:48|1.0777
08:46:49|1.0771
08:46:50|1.0771
08:46:51|1.0763
08:46:52|1.0763
08:46:53|1.0759
08:46:54|1.0757
08:46:55|1.0757
08:46:56|1.0762
08:46:57|1.0762
08:46:58|1.0757
08:46:59|1.0757
08:47:00|1.0759
08:47:01|1.076
08:47:02|1.076
08:47:03|1.076
08:47:05|1.076
08:47:06|1.0765
08:47:07|1.0757
08:47:08|1.0756
08:47:08|1.0749
08:47:10|1.0751
08:47:11|1.0747
08:47:12|1.0747
08:47:13|1.0747
08:47:14|1.0747
08:47:15|1.0747
08:47:15|1.0747
08:47:16|1.0745
08:47:18|1.0746
08:47:18|1.0746
08:47:19|1.0746
08:47:21|1.0744
08:47:22|1.0743
08:47:22|1.0741
08:47:24|1.0741
08:47:25|1.0743
08:47:26|1.0745
08:47:27|1.0745
08:47:28|1.0745
08:47:29|1.0745
08:47:30|1.074
08:47:31|1.074
08:47:32|1.0743
08:47:32|1.0741
08:47:34|1.0741
08:47:35|1.0744
08:47:36|1.0745
08:47:36|1.0747
08:47:38|1.0746
08:47:38|1.0728
08:47:40|1.0734
08:47:41|1.0734
08:47:42|1.0728
08:47:42|1.0725
08:47:44|1.0728
08:47:45|1.0728
08:47:47|1.0727
08:47:47|1.073
08:47:49|1.073
08:47:49|1.0724
08:47:50|1.0726
08:47:51|1.0726
08:47:52|1.0729
08:47:54|1.0727
08:47:54|1.0732
08:47:55|1.0734
08:47:56|1.0733
08:47:58|1.0728
08:47:58|1.0728
08:47:59|1.0731
08:48:00|1.0731
08:48:01|1.0731
08:48:02|1.073
08:48:03|1.073
08:48:04|1.0728
08:48:06|1.073
08:48:07|1.073
08:48:08|1.073
08:48:09|1.073
08:48:11|1.0733
08:48:12|1.0736
08:48:12|1.0733
08:48:14|1.0733
08:48:14|1.0733
08:48:15|1.0733
08:48:17|1.074
08:48:18|1.074
08:48:18|1.074
08:48:19|1.074
08:48:20|1.074
08:48:21|1.0738
08:48:23|1.0733
08:48:24|1.0733
08:48:25|1.0729
08:48:25|1.0734
08:48:26|1.0734
08:48:28|1.0724
08:48:29|1.0729
08:48:30|1.0721
08:48:30|1.0724
08:48:31|1.0721
08:48:32|1.0725
08:48:33|1.0725
08:48:34|1.0725
08:48:35|1.0729
08:48:37|1.0728
08:48:37|1.0724
08:48:38|1.0725
08:48:39|1.0723
08:48:40|1.0723
08:48:41|1.0722
08:48:42|1.0724
08:48:44|1.0724
08:48:45|1.0721
08:48:46|1.0719
08:48:47|1.0719
08:48:48|1.0719
08:48:48|1.0719
08:48:50|1.0726
08:48:51|1.0726
08:48:52|1.0722
08:48:53|1.0722
08:48:53|1.0723
08:48:55|1.0723
08:48:55|1.0723
08:48:57|1.0723
08:48:58|1.0723
08:48:58|1.0721
08:48:59|1.0721
08:49:00|1.0718
08:49:01|1.0718
08:49:02|1.0726
08:49:04|1.0728
08:49:06|1.0737
08:49:07|1.0734
08:49:08|1.0738
08:49:09|1.0738
08:49:10|1.0737
08:49:11|1.0737
08:49:12|1.0733
08:49:13|1.0733
08:49:14|1.0733
08:49:15|1.0733
08:49:16|1.0733
08:49:17|1.0739
08:49:18|1.0739
08:49:19|1.074
08:49:20|1.074
08:49:21|1.074
08:49:22|1.074
08:49:23|1.0738
08:49:24|1.0738
08:49:25|1.0737
08:49:26|1.0737
08:49:27|1.0737
08:49:28|1.0737
08:49:29|1.074
08:49:30|1.0737
08:49:31|1.0739
08:49:32|1.0739
08:49:33|1.0739
08:49:34|1.0738
08:49:35|1.0739
08:49:36|1.0738
08:49:37|1.0745
08:49:38|1.0745
08:49:39|1.0745
08:49:41|1.0752
08:49:42|1.0749
08:49:43|1.0749
08:49:44|1.0744
08:49:44|1.0744
08:49:45|1.0743
08:49:47|1.0747
08:49:47|1.0747
08:49:49|1.0747
08:49:49|1.0744
08:49:51|1.0742
08:49:52|1.074
08:49:53|1.0742
08:49:53|1.0742
08:49:54|1.0737
08:49:55|1.0739
08:49:57|1.0739
08:49:57|1.0739
08:49:58|1.0739
08:50:00|1.0739
08:50:01|1.0739
08:50:02|1.0729
08:50:03|1.0729
08:50:04|1.0729
08:50:04|1.073
08:50:07|1.073
08:50:08|1.073
08:50:08|1.0726
08:50:10|1.0726
08:50:11|1.0726
08:50:12|1.0726
08:50:13|1.0724
08:50:14|1.0732
08:50:15|1.0732
08:50:16|1.073
08:50:17|1.073
08:50:18|1.073
08:50:20|1.0728
08:50:20|1.0728
08:50:21|1.0728
08:50:23|1.0728
08:50:23|1.0727
08:50:25|1.0727
08:50:25|1.0727
08:50:27|1.0727
08:50:28|1.0725
08:50:29|1.0725
08:50:30|1.0726
08:50:31|1.0723
08:50:32|1.0723
08:50:33|1.0728
08:50:34|1.0731
08:50:35|1.0732
08:50:36|1.0732
08:50:36|1.0731
08:50:38|1.0731
08:50:39|1.0731
08:50:39|1.0731
08:50:41|1.0725
08:50:42|1.0728
08:50:42|1.0728
08:50:44|1.0728
08:50:45|1.0721
08:50:46|1.0721
08:50:47|1.0721
08:50:48|1.0723
08:50:49|1.0723
08:50:50|1.0724
08:50:51|1.0722
08:50:51|1.072
08:50:53|1.0722
08:50:54|1.0722
08:50:55|1.0722
08:50:56|1.0723
08:50:56|1.0723
08:50:57|1.0723
08:50:59|1.0723
08:50:59|1.0731
08:51:01|1.0732
08:51:01|1.073
08:51:02|1.0732
08:51:04|1.0732
08:51:04|1.0732
08:51:06|1.0733
08:51:07|1.0733
08:51:09|1.0732
08:51:09|1.0746
08:51:11|1.0746
08:51:11|1.0746
08:51:13|1.0745
08:51:14|1.0729
08:51:14|1.074
08:51:15|1.0734
08:51:17|1.0734
08:51:18|1.0725
08:51:18|1.0718
08:51:20|1.0718
08:51:22|1.0719
08:51:23|1.0732
08:51:23|1.0739
08:51:24|1.0746
08:51:25|1.0741
08:51:26|1.0741
08:51:28|1.0743
08:51:28|1.0743
08:51:29|1.075
08:51:30|1.0748
08:51:31|1.0752
08:51:32|1.0752
08:51:33|1.0749
08:51:34|1.0748
08:51:35|1.0743
08:51:36|1.0738
08:51:37|1.0744
08:51:38|1.075
08:51:39|1.0747
08:51:41|1.0751
08:51:41|1.0751
08:51:42|1.0751
08:51:43|1.0744
08:51:44|1.0744
08:51:45|1.0752
08:51:46|1.0752
08:51:47|1.0749
08:51:48|1.0752
08:51:49|1.0749
08:51:50|1.0748
08:51:52|1.0741
08:51:53|1.074
08:51:53|1.0743
08:51:54|1.0742
08:51:55|1.0742
08:51:56|1.0742
08:51:58|1.0747
08:51:58|1.0747
08:51:59|1.0743
08:52:00|1.0734
08:52:01|1.075
08:52:02|1.075
08:52:03|1.0746
08:52:04|1.0745
08:52:05|1.0745
08:52:07|1.0748
08:52:08|1.075
08:52:09|1.075
08:52:11|1.0747
08:52:12|1.0747
08:52:13|1.0734
08:52:14|1.0734
08:52:15|1.0734
08:52:16|1.0728
08:52:16|1.0723
08:52:17|1.0722
08:52:20|1.0722
08:52:21|1.0723
08:52:22|1.0723
08:52:22|1.0723
08:52:24|1.0722
08:52:25|1.0723
08:52:26|1.0723
08:52:26|1.072
08:52:28|1.0717
08:52:29|1.0719
08:52:30|1.072
08:52:30|1.072
08:52:32|1.0719
08:52:33|1.0721
08:52:33|1.0716
08:52:35|1.0705
08:52:36|1.0705
08:52:36|1.0708
08:52:37|1.0708
08:52:39|1.071
08:52:40|1.0721
08:52:41|1.0717
08:52:42|1.0716
08:52:43|1.0716
08:52:44|1.0723
08:52:45|1.0733
08:52:46|1.0738
08:52:47|1.0736
08:52:48|1.0738
08:52:49|1.0739
08:52:50|1.0738
08:52:51|1.0733
08:52:52|1.0728
08:52:53|1.0731
08:52:54|1.0732
08:52:55|1.0745
08:52:56|1.0745
08:52:57|1.0743
08:52:58|1.0742
08:52:59|1.0738
08:53:00|1.0738
08:53:02|1.0747
08:53:02|1.0746
08:53:03|1.0746
08:53:04|1.075
08:53:05|1.0748
08:53:06|1.0744
08:53:07|1.0736
08:53:09|1.0737
08:53:10|1.0737
08:53:11|1.0734
08:53:12|1.0727
08:53:13|1.0726
08:53:13|1.0725
08:53:14|1.0721
08:53:16|1.0721
08:53:16|1.0733
08:53:18|1.0728
08:53:18|1.0718
08:53:20|1.0718
08:53:21|1.0714
08:53:22|1.0713
08:53:23|1.0716
08:53:24|1.0721
08:53:25|1.0721
08:53:26|1.0717
08:53:27|1.0717
08:53:28|1.0722
08:53:29|1.0731
08:53:31|1.0728
08:53:31|1.0728
08:53:32|1.0733
08:53:33|1.0731
08:53:34|1.0734
08:53:35|1.0734
08:53:36|1.0734
08:53:37|1.0732
08:53:38|1.0723
08:53:40|1.0723
08:53:41|1.0724
08:53:42|1.0723
08:53:43|1.0719
08:53:44|1.0713
08:53:45|1.0713
08:53:45|1.0713
08:53:46|1.0713
08:53:47|1.0716
08:53:49|1.0716
08:53:50|1.0716
08:53:50|1.0712
08:53:52|1.0713
08:53:53|1.0722
08:53:54|1.0723
08:53:54|1.0721
08:53:56|1.0719
08:53:56|1.0719
08:53:58|1.0719
08:53:59|1.0717
08:54:00|1.0717
08:54:01|1.0719
08:54:02|1.0704
08:54:03|1.0707
08:54:04|1.07
08:54:05|1.0704
08:54:05|1.0702
08:54:07|1.0699
08:54:07|1.071
08:54:09|1.0706
08:54:10|1.071
08:54:12|1.071
08:54:12|1.0703
08:54:13|1.0703
08:54:15|1.0704
08:54:15|1.0703
08:54:16|1.0706
08:54:18|1.071
08:54:19|1.071
08:54:20|1.0708
08:54:21|1.0712
08:54:21|1.0711
08:54:22|1.0711
08:54:24|1.0711
08:54:25|1.071
08:54:26|1.071
08:54:27|1.071
08:54:27|1.071
08:54:29|1.0711
08:54:31|1.0709
08:54:31|1.0709
08:54:32|1.0711
08:54:33|1.0711
08:54:35|1.0711
08:54:36|1.0711
08:54:36|1.0714
08:54:38|1.0713
08:54:39|1.0713
08:54:39|1.0713
08:54:40|1.0715
08:54:41|1.0717
08:54:43|1.0717
08:54:44|1.0719
08:54:44|1.0716
08:54:46|1.0716
08:54:47|1.0716
08:54:48|1.0716
08:54:48|1.0718
08:54:50|1.0722
08:54:51|1.0728
08:54:52|1.073
08:54:53|1.0735
08:54:54|1.0734
08:54:55|1.0734
08:54:55|1.0734
08:54:56|1.0734
08:54:58|1.0732
08:54:59|1.0733
08:55:00|1.0742
08:55:01|1.0742
08:55:02|1.0733
08:55:03|1.0739
08:55:04|1.075
08:55:04|1.075
08:55:06|1.075
08:55:07|1.0757
08:55:08|1.0756
08:55:09|1.0758
08:55:10|1.076
08:55:12|1.0758
08:55:13|1.0758
08:55:14|1.0761
08:55:15|1.076
08:55:16|1.076
08:55:17|1.0761
08:55:19|1.0761
08:55:20|1.0761
08:55:20|1.0766
08:55:21|1.0766
08:55:22|1.0766
08:55:23|1.0773
08:55:25|1.0773
08:55:26|1.0763
08:55:26|1.0763
08:55:27|1.077
08:55:28|1.0769
08:55:30|1.0775
08:55:30|1.0777
08:55:31|1.0777
08:55:33|1.0777
08:55:33|1.0779
08:55:34|1.0778
08:55:36|1.0779
08:55:37|1.0778
08:55:38|1.0771
08:55:38|1.0772
08:55:39|1.0765
08:55:41|1.0766
08:55:41|1.0768
08:55:42|1.0769
08:55:43|1.0771
08:55:44|1.0772
08:55:46|1.0763
08:55:46|1.076
08:55:47|1.076
08:55:48|1.076
08:55:50|1.076
08:55:50|1.0759
08:55:51|1.0756
08:55:52|1.0756
08:55:54|1.0756
08:55:54|1.0756
08:55:56|1.076
08:55:57|1.076
08:55:58|1.0756
08:55:58|1.076
08:56:00|1.076
08:56:00|1.0755
08:56:02|1.0753
08:56:02|1.0753
08:56:03|1.0751
08:56:05|1.0751
08:56:06|1.075
08:56:07|1.075
08:56:08|1.0748
08:56:09|1.0746
08:56:09|1.0746
08:56:10|1.0746
08:56:11|1.0746
08:56:13|1.074
08:56:14|1.0741
08:56:16|1.0748
08:56:16|1.0749
08:56:18|1.0749
08:56:19|1.0746
08:56:20|1.0753
08:56:21|1.0747
08:56:21|1.0747
08:56:22|1.0747
08:56:24|1.0747
08:56:25|1.0747
08:56:25|1.0747
08:56:26|1.0747
08:56:27|1.0733
08:56:28|1.0733
08:56:29|1.0733
08:56:31|1.0744
08:56:32|1.0744
08:56:33|1.0744
08:56:34|1.0744
08:56:35|1.0744
08:56:36|1.0747
08:56:37|1.0743
08:56:38|1.0748
08:56:40|1.0743
08:56:40|1.0741
08:56:41|1.0741
08:56:43|1.0741
08:56:43|1.0741
08:56:44|1.0733
08:56:45|1.0735
08:56:46|1.0732
08:56:48|1.0732
08:56:48|1.0728
08:56:49|1.0728
08:56:50|1.0731
08:56:51|1.0734
08:56:52|1.0734
08:56:53|1.0734
08:56:54|1.0727
08:56:55|1.0727
08:56:57|1.0727
08:56:57|1.0723
08:56:58|1.0723
08:56:59|1.0721
08:57:01|1.072
08:57:02|1.072
08:57:03|1.0717
08:57:03|1.0717
08:57:04|1.0718
08:57:05|1.0729
08:57:06|1.0729
08:57:08|1.0724
08:57:08|1.0724
08:57:09|1.0724
08:57:10|1.0725
08:57:12|1.0725
08:57:14|1.0725
08:57:15|1.0726
08:57:16|1.0719
08:57:17|1.0719
08:57:19|1.0716
08:57:19|1.0716
08:57:20|1.072
08:57:21|1.072
08:57:23|1.0725
08:57:23|1.0725
08:57:24|1.0725
08:57:26|1.0725
08:57:27|1.0725
08:57:27|1.0727
08:57:29|1.0729
08:57:29|1.0729
08:57:30|1.0729
08:57:31|1.0732
08:57:32|1.0728
08:57:34|1.0728
08:57:35|1.0718
08:57:36|1.0718
08:57:36|1.0718
08:57:37|1.0721
08:57:38|1.072
08:57:39|1.072
08:57:40|1.0727
08:57:42|1.0727
08:57:42|1.0728
08:57:44|1.0728
08:57:44|1.072
08:57:46|1.072
08:57:46|1.072
08:57:47|1.072
08:57:48|1.072
08:57:49|1.072
08:57:50|1.072
08:57:51|1.072
08:57:52|1.072
08:57:53|1.072
08:57:54|1.072
08:57:56|1.0719
08:57:56|1.0719
08:57:58|1.0719
08:57:58|1.0718
08:57:59|1.0718
08:58:00|1.0723
08:58:01|1.0724
08:58:03|1.0727
08:58:04|1.0727
08:58:04|1.0731
08:58:05|1.0731
08:58:07|1.0731
08:58:07|1.0731
08:58:09|1.0731
08:58:10|1.0731
08:58:10|1.0729
08:58:12|1.0731
08:58:13|1.073
08:58:14|1.0731
08:58:14|1.0729
08:58:16|1.0725
08:58:18|1.0726
08:58:19|1.0726
08:58:20|1.0727
08:58:20|1.0727
08:58:22|1.0727
08:58:23|1.0728
08:58:24|1.0728
08:58:25|1.0728
08:58:26|1.0728
08:58:27|1.0728
08:58:28|1.0728
08:58:30|1.0727
08:58:30|1.0728
08:58:31|1.0728
08:58:32|1.0728
08:58:33|1.0724
08:58:35|1.0724
08:58:36|1.0724
08:58:36|1.0719
08:58:38|1.0717
08:58:39|1.072
08:58:39|1.0721
08:58:41|1.0721
08:58:41|1.0721
08:58:43|1.0721
08:58:43|1.0721
08:58:44|1.0721
08:58:45|1.0721
08:58:47|1.0715
08:58:47|1.0716
08:58:49|1.0716
08:58:50|1.0715
08:58:51|1.0713
08:58:52|1.0713
08:58:53|1.0715
08:58:54|1.0715
08:58:55|1.0712
08:58:56|1.0711
08:58:57|1.0709
08:58:58|1.0711
08:58:59|1.0711
08:59:00|1.0709
08:59:01|1.0708
08:59:02|1.0709
08:59:03|1.0711
08:59:04|1.0711
08:59:05|1.0712
08:59:06|1.0711
08:59:07|1.0711
08:59:08|1.0711
08:59:09|1.071
08:59:10|1.0711
08:59:11|1.0711
08:59:12|1.0711
08:59:13|1.0711
08:59:14|1.0711
08:59:15|1.0719
08:59:16|1.0722
08:59:17|1.0714
08:59:19|1.0719
08:59:20|1.0721
08:59:20|1.0724
08:59:21|1.0726
08:59:23|1.0724
08:59:24|1.0719
08:59:25|1.0719
08:59:26|1.0718
08:59:27|1.0718
08:59:28|1.0718
08:59:29|1.072
08:59:30|1.072
08:59:31|1.072
08:59:32|1.0718
08:59:32|1.0718
08:59:34|1.0718
08:59:35|1.0718
08:59:36|1.0718
08:59:36|1.072
08:59:38|1.072
08:59:38|1.072
08:59:40|1.072
08:59:41|1.0726
08:59:42|1.0726
08:59:43|1.0731
08:59:44|1.0731
08:59:44|1.0731
08:59:46|1.0731
08:59:46|1.0736
08:59:47|1.0734
08:59:49|1.0734
08:59:50|1.0731
08:59:51|1.0728
08:59:52|1.0728
08:59:53|1.0728
08:59:54|1.0728
08:59:55|1.0728
08:59:56|1.0738
08:59:57|1.0736
08:59:58|1.0736
08:59:59|1.0736
09:00:00|1.0737
09:00:01|1.0737
09:00:02|1.0737
09:00:03|1.0737
09:00:04|1.0737
09:00:05|1.0741
09:00:06|1.0735
09:00:07|1.0737
09:00:08|1.0737
09:00:09|1.0737
09:00:10|1.0737
09:00:11|1.0734
09:00:12|1.0727
09:00:13|1.0726
09:00:14|1.0731
09:00:16|1.0731
09:00:17|1.0731
09:00:18|1.0731
09:00:19|1.0731
09:00:20|1.0731
09:00:21|1.0732
09:00:22|1.0732
09:00:23|1.0737
09:00:24|1.0737
09:00:25|1.0736
09:00:26|1.0731
09:00:27|1.0731
09:00:29|1.0731
09:00:30|1.0731
09:00:30|1.0731
09:00:31|1.0731
09:00:32|1.0731
09:00:33|1.074
09:00:35|1.074
09:00:35|1.0743
09:00:36|1.0743
09:00:38|1.0747
09:00:39|1.0744
09:00:39|1.0744
09:00:40|1.0744
09:00:41|1.0744
09:00:42|1.0744
09:00:43|1.0744
09:00:44|1.0744
09:00:45|1.0744
09:00:46|1.0745
09:00:48|1.0745
09:00:48|1.0745
09:00:49|1.0746
09:00:50|1.0742
09:00:51|1.0733
09:00:52|1.0732
09:00:53|1.0738
09:00:54|1.0738
09:00:55|1.0738
09:00:56|1.0738
09:00:57|1.0738
09:00:58|1.0738
09:01:00|1.0737
09:01:00|1.0737
09:01:01|1.0737
09:01:02|1.0737
09:01:03|1.0737
09:01:05|1.0736
09:01:05|1.0736
09:01:07|1.0736
09:01:07|1.0736
09:01:08|1.0736
09:01:09|1.0736
09:01:10|1.0736
09:01:11|1.0736
09:01:12|1.0736
09:01:13|1.0736
09:01:14|1.0736
09:01:16|1.0736
09:01:18|1.0736
09:01:19|1.0733
09:01:21|1.0734
09:01:21|1.0736
09:01:23|1.0739
09:01:24|1.0739
09:01:25|1.0739
09:01:26|1.0745
09:01:27|1.0745
09:01:28|1.0745
09:01:29|1.0745
09:01:30|1.0745
09:01:31|1.0746
09:01:32|1.0745
09:01:33|1.0745
09:01:34|1.0749
09:01:35|1.0746
09:01:36|1.0746
09:01:37|1.0746
09:01:38|1.0746
09:01:39|1.0748
09:01:40|1.0741
09:01:41|1.074
09:01:42|1.074
09:01:43|1.0737
09:01:44|1.0737
09:01:45|1.0737
09:01:46|1.0731
09:01:47|1.0729
09:01:48|1.0729
09:01:49|1.0731
09:01:50|1.0731
09:01:51|1.0731
09:01:52|1.0731
09:01:53|1.0731
09:01:54|1.0731
09:01:55|1.0731
09:01:56|1.0731
09:01:57|1.0731
09:01:58|1.0729
09:01:59|1.0727
09:02:01|1.0727
09:02:01|1.0728
09:02:02|1.0731
09:02:03|1.0735
09:02:04|1.0736
09:02:06|1.0736
09:02:06|1.0742
09:02:07|1.0747
09:02:09|1.0745
09:02:09|1.0745
09:02:10|1.0742
09:02:11|1.0742
09:02:12|1.0742
09:02:13|1.0742
09:02:14|1.0742
09:02:15|1.0743
09:02:17|1.0743
09:02:18|1.0745
09:02:20|1.0733
09:02:21|1.0733
09:02:21|1.0733
09:02:22|1.0733
09:02:23|1.0733
09:02:24|1.0733
09:02:26|1.0733
09:02:26|1.0733
09:02:28|1.0738
09:02:28|1.0743
09:02:30|1.0743
09:02:31|1.0743
09:02:31|1.0743
09:02:32|1.0743
09:02:33|1.0743
09:02:35|1.0743
09:02:35|1.0743
09:02:37|1.0743
09:02:37|1.0743
09:02:39|1.0743
09:02:39|1.0743
09:02:41|1.0743
09:02:42|1.0739
09:02:42|1.0739
09:02:44|1.0736
09:02:44|1.0738
09:02:46|1.0743
09:02:46|1.0743
09:02:47|1.0743
09:02:49|1.0743
09:02:50|1.0743
09:02:51|1.0743
09:02:51|1.0743
09:02:53|1.0743
09:02:54|1.0743
09:02:54|1.0743
09:02:56|1.0743
09:02:56|1.0743
09:02:57|1.0743
09:02:58|1.0747
09:03:00|1.0741
09:03:00|1.0746
09:03:02|1.0749
09:03:03|1.0744
09:03:04|1.0744
09:03:05|1.0744
09:03:05|1.075
09:03:06|1.075
09:03:08|1.075
09:03:09|1.0749
09:03:10|1.0749
09:03:11|1.0749
09:03:11|1.074
09:03:12|1.074
09:03:13|1.074
09:03:15|1.0731
09:03:16|1.073
09:03:18|1.0734
09:03:18|1.0734
09:03:20|1.0734
09:03:21|1.0734
09:03:22|1.0734
09:03:23|1.0734
09:03:24|1.073
09:03:26|1.0728
09:03:27|1.0728
09:03:27|1.0733
09:03:28|1.0733
09:03:30|1.074
09:03:31|1.0743
09:03:31|1.0743
09:03:33|1.0741
09:03:34|1.0741
09:03:35|1.0741
09:03:36|1.0741
09:03:37|1.0741
09:03:38|1.0741
09:03:38|1.0741
09:03:40|1.0739
09:03:41|1.0739
09:03:42|1.0739
09:03:43|1.0741
09:03:44|1.0746
09:03:45|1.0746
09:03:46|1.0748
09:03:47|1.0748
09:03:48|1.0748
09:03:49|1.075
09:03:50|1.0751
09:03:51|1.0752
09:03:52|1.0752
09:03:53|1.0752
09:03:54|1.0752
09:03:55|1.0752
09:03:56|1.0752
09:03:57|1.0752
09:03:58|1.0752
09:03:59|1.075
09:04:00|1.0752
09:04:01|1.0754
09:04:02|1.0758
09:04:04|1.0756
09:04:04|1.0756
09:04:06|1.0752
09:04:06|1.0748
09:04:07|1.0746
09:04:08|1.0746
09:04:09|1.0744
09:04:10|1.0744
09:04:11|1.0741
09:04:12|1.0744
09:04:13|1.0747
09:04:15|1.0747
09:04:15|1.0747
09:04:16|1.0744
09:04:18|1.0744
09:04:19|1.0744
09:04:20|1.0744
09:04:21|1.0753
09:04:22|1.0749
09:04:23|1.075
09:04:24|1.075
09:04:25|1.0755
09:04:26|1.0755
09:04:27|1.0755
09:04:28|1.0755
09:04:29|1.0763
09:04:31|1.0763
09:04:31|1.0763
09:04:32|1.0763
09:04:34|1.0758
09:04:35|1.0762
09:04:36|1.0757
09:04:36|1.0754
09:04:38|1.0754
09:04:38|1.0754
09:04:39|1.0757
09:04:41|1.0757
09:04:41|1.0757
09:04:42|1.0746
09:04:44|1.0748
09:04:44|1.0748
09:04:45|1.0748
09:04:46|1.0748
09:04:48|1.0748
09:04:48|1.0746
09:04:49|1.0746
09:04:51|1.0744
09:04:52|1.0746
09:04:52|1.0744
09:04:54|1.0744
09:04:55|1.0744
09:04:56|1.0744
09:04:58|1.0744
09:04:59|1.0744
09:04:59|1.0747
09:05:01|1.0747
09:05:01|1.0753
09:05:02|1.0761
09:05:03|1.0761
09:05:04|1.0764
09:05:06|1.0761
09:05:06|1.0761
09:05:08|1.0767
09:05:08|1.0764
09:05:10|1.076
09:05:11|1.076
09:05:11|1.0762
09:05:12|1.0762
09:05:14|1.0771
09:05:15|1.0771
09:05:15|1.0768
09:05:17|1.0768
09:05:18|1.0766
09:05:20|1.0764
09:05:21|1.0764
09:05:22|1.0762
09:05:23|1.0763
09:05:24|1.0763
09:05:25|1.0764
09:05:26|1.0758
09:05:27|1.0756
09:05:28|1.0756
09:05:29|1.0762
09:05:30|1.0768
09:05:31|1.0768
09:05:32|1.0768
09:05:33|1.0764
09:05:34|1.0764
09:05:35|1.0758
09:05:36|1.0758
09:05:37|1.0752
09:05:38|1.0748
09:05:39|1.0745
09:05:40|1.0745
09:05:41|1.0746
09:05:42|1.0742
09:05:43|1.0739
09:05:44|1.0739
09:05:45|1.0739
09:05:46|1.0738
09:05:47|1.0738
09:05:48|1.0738
09:05:49|1.0738
09:05:50|1.0738
09:05:51|1.0738
09:05:52|1.0738
09:05:53|1.0737
09:05:54|1.0737
09:05:55|1.0732
09:05:56|1.0732
09:05:57|1.0732
09:05:58|1.072
09:05:59|1.0719
09:06:00|1.0718
09:06:01|1.0712
09:06:02|1.071
09:06:03|1.0709
09:06:04|1.0708
09:06:05|1.0713
09:06:06|1.0722
09:06:07|1.0731
09:06:08|1.0731
09:06:09|1.0731
09:06:10|1.0726
09:06:11|1.0726
09:06:12|1.0736
09:06:13|1.0746
09:06:14|1.0742
09:06:15|1.0744
09:06:16|1.0744
09:06:17|1.075
09:06:18|1.0752
09:06:19|1.074
09:06:21|1.0738
09:06:21|1.0732
09:06:24|1.0732
09:06:24|1.0732
09:06:26|1.0737
09:06:27|1.0739
09:06:28|1.0739
09:06:29|1.0741
09:06:30|1.0741
09:06:31|1.0741
09:06:32|1.0741
09:06:34|1.0747
09:06:34|1.0747
09:06:35|1.0764
09:06:36|1.0758
09:06:37|1.0764
09:06:38|1.0766
09:06:40|1.076
09:06:41|1.076
09:06:41|1.0756
09:06:42|1.0756
09:06:44|1.0753
09:06:45|1.0752
09:06:45|1.0752
09:06:46|1.0753
09:06:48|1.0753
09:06:48|1.0746
09:06:50|1.0744
09:06:51|1.0744
09:06:52|1.0744
09:06:53|1.0744
09:06:54|1.0752
09:06:55|1.0752
09:06:56|1.0752
09:06:57|1.0743
09:06:58|1.0743
09:06:59|1.0743
09:07:00|1.074
09:07:01|1.0732
09:07:02|1.0736
09:07:03|1.0736
09:07:04|1.0745
09:07:05|1.0745
09:07:06|1.0748
09:07:07|1.0748
09:07:08|1.075
09:07:10|1.0749
09:07:10|1.0752
09:07:11|1.0755
09:07:12|1.0752
09:07:13|1.0746
09:07:14|1.0755
09:07:15|1.0764
09:07:16|1.0766
09:07:17|1.076
09:07:18|1.0768
09:07:20|1.077
09:07:21|1.0773
09:07:23|1.0773
09:07:23|1.0772
09:07:25|1.0775
09:07:26|1.0775
09:07:27|1.0779
09:07:28|1.0775
09:07:29|1.0776
09:07:30|1.0776
09:07:31|1.0776
09:07:32|1.0773
09:07:33|1.0768
09:07:34|1.0766
09:07:36|1.0766
09:07:36|1.0768
09:07:37|1.0768
09:07:39|1.0768
09:07:40|1.0768
09:07:40|1.076
09:07:41|1.076
09:07:42|1.076
09:07:43|1.0763
09:07:44|1.0763
09:07:45|1.0763
09:07:46|1.0762
09:07:48|1.076
09:07:49|1.076
09:07:49|1.0758
09:07:50|1.0758
09:07:51|1.0758
09:07:53|1.0758
09:07:54|1.0758
09:07:54|1.0758
09:07:55|1.0752
09:07:56|1.0752
09:07:58|1.075
09:07:58|1.075
09:07:59|1.0757
09:08:00|1.0756
09:08:01|1.0753
09:08:02|1.076
09:08:03|1.0767
09:08:04|1.0767
09:08:05|1.0772
09:08:06|1.0775
09:08:07|1.0775
09:08:08|1.0769
09:08:09|1.0769
09:08:10|1.0777
09:08:11|1.0777
09:08:12|1.0777
09:08:13|1.077
09:08:14|1.0771
09:08:15|1.0771
09:08:16|1.0771
09:08:17|1.0775
09:08:18|1.0775
09:08:20|1.0781
09:08:20|1.0781
09:08:22|1.0773
09:08:24|1.0776
09:08:24|1.078
09:08:26|1.078
09:08:27|1.0779
09:08:28|1.0779
09:08:28|1.0786
09:08:30|1.0786
09:08:30|1.0788
09:08:32|1.0788
09:08:32|1.0791
09:08:34|1.0791
09:08:34|1.0789
09:08:35|1.0791
09:08:37|1.0792
09:08:38|1.079
09:08:39|1.0791
09:08:40|1.0791
09:08:41|1.0786
09:08:42|1.0782
09:08:42|1.0782
09:08:44|1.0782
09:08:44|1.0782
09:08:46|1.0782
09:08:47|1.0782
09:08:48|1.0787
09:08:49|1.0787
09:08:50|1.0788
09:08:51|1.0788
09:08:52|1.0788
09:08:53|1.0788
09:08:54|1.0788
09:08:54|1.0788
09:08:55|1.0788
09:08:56|1.0788
09:08:58|1.0786
09:08:58|1.0783
09:08:59|1.0782
09:09:01|1.0782
09:09:03|1.0791
09:09:03|1.0798
09:09:05|1.083
09:09:05|1.0821
09:09:06|1.0826
09:09:07|1.0822
09:09:09|1.0822
09:09:09|1.0822
09:09:10|1.0822
09:09:11|1.082
09:09:12|1.082
09:09:13|1.0824
09:09:14|1.0824
09:09:15|1.0825
09:09:16|1.0825
09:09:18|1.0825
09:09:18|1.0825
09:09:19|1.0825
09:09:20|1.0825
09:09:22|1.0823
09:09:22|1.0822
09:09:24|1.0814
09:09:25|1.0819
09:09:27|1.0819
09:09:27|1.0819
09:09:28|1.0822
09:09:30|1.0822
09:09:31|1.0822
09:09:32|1.0822
09:09:34|1.0822
09:09:35|1.0825
09:09:36|1.0825
09:09:37|1.0825
09:09:38|1.0825
09:09:39|1.0825
09:09:40|1.0825
09:09:41|1.0824
09:09:41|1.0824
09:09:43|1.0824
09:09:44|1.0825
09:09:44|1.0827
09:09:45|1.0827
09:09:47|1.0827
09:09:48|1.0824
09:09:49|1.0824
09:09:50|1.0823
09:09:51|1.0823
09:09:52|1.0824
09:09:53|1.0824
09:09:54|1.0816
09:09:55|1.0819
09:09:56|1.0818
09:09:57|1.0818
09:09:58|1.0818
09:09:59|1.0818
09:10:00|1.0818
09:10:01|1.0816
09:10:02|1.0816
09:10:03|1.0825
09:10:04|1.0825
09:10:05|1.0825
09:10:06|1.0826
09:10:07|1.0826
09:10:08|1.083
09:10:09|1.083
09:10:10|1.083
09:10:11|1.083
09:10:12|1.083
09:10:13|1.083
09:10:14|1.083
09:10:15|1.083
09:10:16|1.083
09:10:17|1.083
09:10:18|1.0831
09:10:19|1.0831
09:10:20|1.0831
09:10:21|1.0831
09:10:22|1.0834
09:10:24|1.0835
09:10:24|1.0835
09:10:26|1.0835
09:10:27|1.0831
09:10:29|1.0831
09:10:30|1.0835
09:10:30|1.0826
09:10:32|1.0826
09:10:33|1.0826
09:10:33|1.0831
09:10:35|1.0831
09:10:36|1.0836
09:10:37|1.0835
09:10:38|1.0835
09:10:39|1.0835
09:10:40|1.0835
09:10:42|1.0836
09:10:43|1.0836
09:10:44|1.0836
09:10:44|1.0836
09:10:46|1.0833
09:10:46|1.083
09:10:47|1.083
09:10:48|1.0818
09:10:50|1.0816
09:10:51|1.0816
09:10:51|1.0816
09:10:53|1.0821
09:10:54|1.082
09:10:55|1.082
09:10:56|1.082
09:10:56|1.0824
09:10:57|1.0825
09:10:59|1.0825
09:11:00|1.082
09:11:01|1.0816
09:11:02|1.0816
09:11:03|1.0816
09:11:04|1.082
09:11:05|1.0815
09:11:06|1.0828
09:11:07|1.0831
09:11:08|1.0829
09:11:09|1.0829
09:11:10|1.0829
09:11:11|1.0829
09:11:12|1.0817
09:11:13|1.0817
09:11:14|1.0816
09:11:15|1.0817
09:11:16|1.0819
09:11:17|1.0819
09:11:18|1.0819
09:11:19|1.0816
09:11:20|1.0818
09:11:21|1.0822
09:11:22|1.0823
09:11:23|1.0823
09:11:24|1.0823
09:11:25|1.0819
09:11:27|1.0819
09:11:28|1.082
09:11:29|1.0816
09:11:30|1.0815
09:11:31|1.0814
09:11:32|1.0814
09:11:34|1.0813
09:11:35|1.0813
09:11:36|1.0813
09:11:37|1.0813
09:11:38|1.0813
09:11:39|1.0816
09:11:40|1.0811
09:11:41|1.0809
09:11:42|1.0805
09:11:43|1.0805
09:11:44|1.0806
09:11:45|1.0806
09:11:46|1.0806
09:11:47|1.0806
09:11:48|1.0806
09:11:49|1.0806
09:11:50|1.0806
09:11:51|1.0806
09:11:52|1.0806
09:11:53|1.0806
09:11:55|1.0806
09:11:56|1.0803
09:11:56|1.0803
09:11:57|1.0803
09:11:58|1.0806
09:11:59|1.0806
09:12:01|1.0803
09:12:02|1.0803
09:12:02|1.0803
09:12:04|1.0803
09:12:05|1.0803
09:12:06|1.0803
09:12:07|1.0801
09:12:08|1.0801
09:12:09|1.0801
09:12:10|1.0799
09:12:11|1.0799
09:12:12|1.0803
09:12:13|1.0807
09:12:14|1.0813
09:12:15|1.0817
09:12:16|1.0818
09:12:17|1.0819
09:12:18|1.0826
09:12:19|1.0823
09:12:20|1.0822
09:12:21|1.082
09:12:22|1.082
09:12:23|1.082
09:12:24|1.082
09:12:25|1.0828
09:12:27|1.0828
09:12:28|1.0829
09:12:29|1.0829
09:12:30|1.0831
09:12:31|1.0831
09:12:31|1.0839
09:12:32|1.0836
09:12:34|1.0839
09:12:34|1.083
09:12:36|1.083
09:12:37|1.083
09:12:38|1.0832
09:12:39|1.0831
09:12:40|1.0832
09:12:41|1.0835
09:12:42|1.0836
09:12:43|1.0838
09:12:44|1.0838
09:12:46|1.0836
09:12:46|1.0839
09:12:47|1.0839
09:12:48|1.0838
09:12:50|1.084
09:12:51|1.0839
09:12:51|1.0839
09:12:53|1.0842
09:12:53|1.0845
09:12:54|1.0842
09:12:56|1.0842
09:12:56|1.0841
09:12:57|1.0841
09:12:58|1.0845
09:13:00|1.0845
09:13:01|1.0843
09:13:02|1.0841
09:13:03|1.0842
09:13:04|1.0842
09:13:05|1.0842
09:13:06|1.0843
09:13:07|1.0848
09:13:08|1.085
09:13:09|1.0857
09:13:10|1.0857
09:13:11|1.0856
09:13:12|1.0856
09:13:13|1.0858
09:13:14|1.0858
09:13:15|1.0857
09:13:16|1.0858
09:13:17|1.086
09:13:18|1.086
09:13:19|1.0857
09:13:20|1.0857
09:13:21|1.0863
09:13:22|1.0863
09:13:23|1.0862
09:13:24|1.087
09:13:25|1.0869
09:13:26|1.0869
09:13:27|1.087
09:13:29|1.086
09:13:30|1.086
09:13:31|1.086
09:13:33|1.0864
09:13:34|1.0864
09:13:35|1.0864
09:13:36|1.0868
09:13:36|1.0868
09:13:38|1.0868
09:13:39|1.0868
09:13:40|1.0868
09:13:41|1.0871
09:13:42|1.0868
09:13:43|1.0865
09:13:44|1.0865
09:13:46|1.0865
09:13:46|1.0864
09:13:47|1.0864
09:13:49|1.0864
09:13:50|1.0864
09:13:51|1.0867
09:13:52|1.0867
09:13:52|1.0867
09:13:53|1.0867
09:13:55|1.0867
09:13:56|1.0867
09:13:57|1.0867
09:13:58|1.0867
09:13:59|1.0867
09:14:00|1.0863
09:14:01|1.0867
09:14:02|1.0867
09:14:03|1.0865
09:14:04|1.0865
09:14:05|1.0865
09:14:06|1.0864
09:14:07|1.0866
09:14:08|1.0866
09:14:09|1.0866
09:14:10|1.0866
09:14:11|1.0866
09:14:12|1.0872
09:14:13|1.0872
09:14:14|1.0876
09:14:15|1.0877
09:14:16|1.0877
09:14:17|1.0874
09:14:18|1.0874
09:14:19|1.0874
09:14:20|1.0879
09:14:21|1.0879
09:14:22|1.0878
09:14:23|1.0878
09:14:24|1.0881
09:14:25|1.0886
09:14:26|1.0895
09:14:27|1.0897
09:14:28|1.0897
09:14:30|1.0895
09:14:30|1.0897
09:14:32|1.0899
09:14:33|1.0901
09:14:33|1.0888
09:14:35|1.0889
09:14:35|1.0889
09:14:37|1.0891
09:14:37|1.0891
09:14:38|1.0891
09:14:39|1.0886
09:14:41|1.0887
09:14:42|1.0887
09:14:43|1.0899
09:14:44|1.0898
09:14:45|1.0898
09:14:46|1.0898
09:14:47|1.0898
09:14:48|1.09
09:14:49|1.09
09:14:50|1.09
09:14:51|1.09
09:14:52|1.09
09:14:53|1.09
09:14:54|1.0897
09:14:55|1.0892
09:14:56|1.0892
09:14:57|1.0892
09:14:58|1.09
09:14:58|1.09
09:15:00|1.09
09:15:01|1.09
09:15:02|1.0897
09:15:03|1.0885
09:15:04|1.0884
09:15:05|1.0881
09:15:06|1.0881
09:15:07|1.0881
09:15:08|1.0886
09:15:09|1.0889
09:15:10|1.0887
09:15:11|1.0884
09:15:12|1.0884
09:15:13|1.0884
09:15:14|1.0884
09:15:15|1.0884
09:15:16|1.0884
09:15:17|1.0886
09:15:18|1.0886
09:15:19|1.0884
09:15:20|1.0884
09:15:21|1.0884
09:15:22|1.0884
09:15:23|1.0884
09:15:24|1.0888
09:15:25|1.0885
09:15:26|1.0885
09:15:27|1.0885
09:15:28|1.0885
09:15:30|1.0885
09:15:31|1.0884
09:15:31|1.0884
09:15:32|1.0883
09:15:34|1.0883
09:15:35|1.0882
09:15:36|1.0881
09:15:37|1.0881
09:15:38|1.0881
09:15:39|1.0872
09:15:40|1.0874
09:15:41|1.0875
09:15:42|1.0874
09:15:43|1.0874
09:15:44|1.0873
09:15:45|1.0873
09:15:46|1.088
09:15:47|1.0873
09:15:48|1.0872
09:15:49|1.0873
09:15:50|1.087
09:15:52|1.087
09:15:53|1.087
09:15:54|1.0869
09:15:54|1.0879
09:15:55|1.0879
09:15:57|1.0879
09:15:58|1.088
09:15:58|1.088
09:16:00|1.088
09:16:01|1.088
09:16:02|1.088
09:16:03|1.0872
09:16:04|1.0867
09:16:05|1.0865
09:16:06|1.086
09:16:07|1.0863
09:16:08|1.0851
09:16:09|1.0848
09:16:10|1.0841
09:16:11|1.0845
09:16:12|1.0848
09:16:13|1.0851
09:16:14|1.0856
09:16:15|1.0854
09:16:16|1.0857
09:16:17|1.0857
09:16:18|1.0857
09:16:19|1.0857
09:16:20|1.0857
09:16:21|1.0857
09:16:22|1.0857
09:16:23|1.086
09:16:24|1.086
09:16:25|1.086
09:16:26|1.086
09:16:27|1.086
09:16:28|1.0857
09:16:29|1.0858
09:16:30|1.0858
09:16:31|1.0858
09:16:32|1.0861
09:16:33|1.0861
09:16:34|1.0861
09:16:35|1.086
09:16:36|1.0868
09:16:38|1.0868
09:16:39|1.0868
09:16:39|1.0869
09:16:41|1.0869
09:16:43|1.0869
09:16:44|1.0873
09:16:45|1.0873
09:16:46|1.0873
09:16:47|1.0873
09:16:48|1.0873
09:16:49|1.0873
09:16:50|1.0873
09:16:50|1.0869
09:16:51|1.0869
09:16:53|1.0869
09:16:54|1.0869
09:16:55|1.0869
09:16:56|1.0864
09:16:57|1.0867
09:16:58|1.0867
09:16:58|1.0867
09:16:59|1.0867
09:17:01|1.0868
09:17:01|1.0868
09:17:03|1.0869
09:17:04|1.0867
09:17:05|1.0868
09:17:06|1.0868
09:17:07|1.0868
09:17:08|1.0868
09:17:10|1.0875
09:17:11|1.0875
09:17:11|1.0875
09:17:12|1.0876
09:17:13|1.0876
09:17:14|1.0876
09:17:15|1.0876
09:17:16|1.0876
09:17:17|1.0876
09:17:18|1.0876
09:17:20|1.0876
09:17:20|1.0876
09:17:21|1.0876
09:17:22|1.0882
09:17:23|1.0882
09:17:24|1.0882
09:17:25|1.0882
09:17:27|1.0884
09:17:28|1.0885
09:17:28|1.0885
09:17:29|1.0885
09:17:31|1.0885
09:17:32|1.0885
09:17:33|1.0885
09:17:34|1.0883
09:17:35|1.0883
09:17:36|1.088
09:17:37|1.088
09:17:38|1.088
09:17:40|1.088
09:17:40|1.088
09:17:41|1.088
09:17:43|1.0885
09:17:44|1.0885
09:17:44|1.0883
09:17:45|1.0879
09:17:46|1.0879
09:17:47|1.0879
09:17:48|1.0879
09:17:49|1.0875
09:17:50|1.0877
09:17:51|1.0876
09:17:52|1.0876
09:17:53|1.0876
09:17:55|1.0878
09:17:55|1.0878
09:17:56|1.0878
09:17:58|1.0894
09:17:59|1.0895
09:17:59|1.0895
09:18:00|1.0895
09:18:02|1.09
09:18:02|1.09
09:18:03|1.09
09:18:04|1.09
09:18:05|1.09
09:18:06|1.09
09:18:07|1.09
09:18:08|1.09
09:18:09|1.0895
09:18:10|1.0895
09:18:11|1.0895
09:18:13|1.0891
09:18:14|1.0891
09:18:14|1.0891
09:18:15|1.0893
09:18:17|1.0891
09:18:18|1.0891
09:18:19|1.0891
09:18:20|1.0894
09:18:20|1.0894
09:18:22|1.09
09:18:23|1.0894
09:18:23|1.0894
09:18:25|1.0903
09:18:25|1.0903
09:18:27|1.0903
09:18:28|1.0905
09:18:28|1.0902
09:18:30|1.0905
09:18:30|1.0907
09:18:33|1.0904
09:18:33|1.0907
09:18:35|1.0907
09:18:36|1.0907
09:18:37|1.0907
09:18:37|1.0907
09:18:38|1.0907
09:18:39|1.0911
09:18:41|1.091
09:18:41|1.0912
09:18:42|1.091
09:18:44|1.091
09:18:44|1.0902
09:18:45|1.0902
09:18:46|1.0902
09:18:47|1.0902
09:18:48|1.0901
09:18:49|1.0906
09:18:50|1.0909
09:18:51|1.0909
09:18:53|1.0909
09:18:53|1.0914
09:18:54|1.091
09:18:55|1.091
09:18:57|1.091
09:18:58|1.091
09:18:59|1.091
09:19:00|1.0916
09:19:01|1.0911
09:19:02|1.091
09:19:03|1.0915
09:19:04|1.0915
09:19:05|1.0912
09:19:06|1.0912
09:19:07|1.0912
09:19:08|1.0912
09:19:09|1.0912
09:19:10|1.0911
09:19:11|1.0911
09:19:12|1.0911
09:19:13|1.0911
09:19:14|1.0917
09:19:15|1.0917
09:19:16|1.0917
09:19:17|1.0917
09:19:18|1.0917
09:19:19|1.0923
09:19:20|1.0926
09:19:21|1.0926
09:19:22|1.0925
09:19:23|1.0918
09:19:24|1.0916
09:19:25|1.092
09:19:27|1.092
09:19:28|1.0921
09:19:29|1.0921
09:19:30|1.0926
09:19:30|1.0926
09:19:31|1.0925
09:19:33|1.0925
09:19:34|1.0925
09:19:35|1.0931
09:19:36|1.0931
09:19:37|1.0927
09:19:38|1.0927
09:19:39|1.0925
09:19:41|1.0924
09:19:41|1.0928
09:19:43|1.0928
09:19:43|1.0928
09:19:44|1.0928
09:19:45|1.0924
09:19:46|1.0928
09:19:47|1.0928
09:19:48|1.0928
09:19:50|1.0926
09:19:50|1.0928
09:19:51|1.093
09:19:53|1.0927
09:19:53|1.0927
09:19:55|1.0928
09:19:56|1.0931
09:19:56|1.0933
09:19:58|1.0933
09:19:58|1.0934
09:19:59|1.0934
09:20:01|1.0934
09:20:02|1.0933
09:20:02|1.0933
09:20:03|1.0934
09:20:05|1.0934
09:20:05|1.0931
09:20:06|1.0936
09:20:07|1.0936
09:20:08|1.0934
09:20:09|1.0931
09:20:10|1.0931
09:20:11|1.0931
09:20:13|1.0931
09:20:14|1.0931
09:20:15|1.0931
09:20:15|1.0931
09:20:17|1.0931
09:20:17|1.0933
09:20:19|1.0933
09:20:19|1.0936
09:20:20|1.0936
09:20:21|1.0935
09:20:23|1.0933
09:20:24|1.0933
09:20:24|1.0933
09:20:26|1.0933
09:20:27|1.0933
09:20:28|1.0935
09:20:29|1.0935
09:20:30|1.0935
09:20:31|1.0935
09:20:31|1.094
09:20:33|1.0939
09:20:34|1.094
09:20:35|1.094
09:20:36|1.094
09:20:38|1.094
09:20:39|1.0941
09:20:40|1.0943
09:20:41|1.0944
09:20:42|1.0942
09:20:43|1.0942
09:20:44|1.0942
09:20:45|1.0943
09:20:47|1.0943
09:20:47|1.0942
09:20:49|1.0942
09:20:49|1.0938
09:20:50|1.0939
09:20:52|1.0937
09:20:53|1.0937
09:20:53|1.0943
09:20:55|1.0943
09:20:56|1.0943
09:20:57|1.0942
09:20:57|1.0942
09:20:59|1.0942
09:21:00|1.0944
09:21:01|1.0947
09:21:02|1.0947
09:21:03|1.0953
09:21:03|1.095
09:21:04|1.095
09:21:06|1.095
09:21:07|1.0955
09:21:08|1.0955
09:21:09|1.0953
09:21:10|1.0953
09:21:11|1.0953
09:21:12|1.0953
09:21:13|1.0953
09:21:14|1.0953
09:21:15|1.0953
09:21:16|1.0954
09:21:18|1.0954
09:21:19|1.0951
09:21:19|1.0951
09:21:20|1.0954
09:21:21|1.0953
09:21:22|1.0948
09:21:23|1.0951
09:21:24|1.0949
09:21:26|1.0952
09:21:27|1.0951
09:21:28|1.0952
09:21:29|1.0954
09:21:30|1.0954
09:21:31|1.0948
09:21:32|1.095
09:21:33|1.095
09:21:34|1.0949
09:21:35|1.0952
09:21:37|1.0953
09:21:38|1.094
09:21:40|1.0933
09:21:41|1.093
09:21:42|1.0929
09:21:42|1.0929
09:21:43|1.0924
09:21:44|1.0924
09:21:46|1.092
09:21:47|1.0915
09:21:47|1.0915
09:21:48|1.0915
09:21:49|1.0914
09:21:50|1.0919
09:21:51|1.0919
09:21:52|1.0919
09:21:53|1.0919
09:21:54|1.0932
09:21:55|1.0926
09:21:57|1.0926
09:21:58|1.0926
09:21:59|1.0926
09:22:00|1.0926
09:22:01|1.0927
09:22:01|1.0931
09:22:02|1.0931
09:22:04|1.0931
09:22:04|1.0931
09:22:06|1.0931
09:22:07|1.0931
09:22:08|1.0931
09:22:09|1.0936
09:22:10|1.0935
09:22:11|1.094
09:22:12|1.094
09:22:13|1.0935
09:22:14|1.0935
09:22:15|1.0936
09:22:16|1.0939
09:22:17|1.0939
09:22:18|1.0939
09:22:19|1.0938
09:22:20|1.0938
09:22:21|1.0938
09:22:22|1.0936
09:22:23|1.094
09:22:24|1.0943
09:22:25|1.0943
09:22:26|1.0938
09:22:27|1.0943
09:22:28|1.0943
09:22:29|1.0943
09:22:30|1.0943
09:22:31|1.0943
09:22:32|1.0943
09:22:33|1.0943
09:22:34|1.0943
09:22:35|1.0943
09:22:37|1.0943
09:22:39|1.0939
09:22:40|1.0938
09:22:40|1.0939
09:22:42|1.0937
09:22:42|1.0938
09:22:43|1.0938
09:22:45|1.0941
09:22:46|1.0941
09:22:46|1.0939
09:22:48|1.0939
09:22:49|1.0939
09:22:50|1.0939
09:22:51|1.0938
09:22:52|1.0941
09:22:53|1.0941
09:22:54|1.0938
09:22:54|1.0945
09:22:56|1.0945
09:22:57|1.0955
09:22:58|1.0955
09:22:59|1.095
09:23:00|1.0946
09:23:01|1.0946
09:23:01|1.0946
09:23:03|1.0946
09:23:03|1.0946
09:23:05|1.0939
09:23:06|1.0939
09:23:07|1.0939
09:23:08|1.0939
09:23:08|1.0941
09:23:11|1.0941
09:23:12|1.0939
09:23:12|1.0939
09:23:14|1.094
09:23:14|1.094
09:23:15|1.0919
09:23:16|1.0919
09:23:17|1.0919
09:23:19|1.0918
09:23:19|1.0915
09:23:20|1.0915
09:23:21|1.0913
09:23:22|1.091
09:23:24|1.0905
09:23:24|1.0905
09:23:26|1.0905
09:23:26|1.0905
09:23:27|1.0905
09:23:28|1.0905
09:23:30|1.0905
09:23:30|1.0908
09:23:31|1.0915
09:23:33|1.0915
09:23:34|1.0915
09:23:35|1.0915
09:23:35|1.0911
09:23:38|1.0911
09:23:39|1.0904
09:23:40|1.09
09:23:41|1.0904
09:23:42|1.0901
09:23:43|1.0899
09:23:44|1.0899
09:23:45|1.0889
09:23:46|1.0888
09:23:46|1.0894
09:23:48|1.0891
09:23:50|1.0891
09:23:51|1.0891
09:23:52|1.0891
09:23:53|1.0899
09:23:54|1.0902
09:23:54|1.0898
09:23:55|1.0895
09:23:56|1.0895
09:23:57|1.0896
09:23:59|1.0896
09:23:59|1.0896
09:24:00|1.0896
09:24:02|1.0901
09:24:02|1.0906
09:24:04|1.0899
09:24:05|1.0902
09:24:05|1.0902
09:24:07|1.0908
09:24:07|1.0915
09:24:09|1.0915
09:24:10|1.0915
09:24:11|1.0921
09:24:12|1.0919
09:24:13|1.0918
09:24:14|1.0917
09:24:15|1.0917
09:24:16|1.0919
09:24:17|1.0919
09:24:18|1.0921
09:24:19|1.0927
09:24:20|1.0927
09:24:21|1.0932
09:24:22|1.0935
09:24:23|1.0936
09:24:24|1.0936
09:24:25|1.0931
09:24:26|1.0932
09:24:27|1.0932
09:24:28|1.0932
09:24:29|1.0933
09:24:30|1.0933
09:24:31|1.0933
09:24:32|1.0933
09:24:33|1.0935
09:24:34|1.0935
09:24:35|1.0942
09:24:37|1.0913
09:24:38|1.0911
09:24:40|1.0911
09:24:41|1.0908
09:24:42|1.0908
09:24:42|1.0921
09:24:44|1.092
09:24:45|1.092
09:24:45|1.092
09:24:47|1.0923
09:24:48|1.0932
09:24:49|1.0936
09:24:50|1.0936
09:24:51|1.0936
09:24:52|1.0936
09:24:53|1.0936
09:24:54|1.0936
09:24:55|1.0936
09:24:56|1.0934
09:24:58|1.0929
09:24:58|1.0929
09:24:59|1.0929
09:25:00|1.0927
09:25:01|1.0927
09:25:02|1.0934
09:25:03|1.0934
09:25:04|1.0934
09:25:05|1.0934
09:25:06|1.0924
09:25:08|1.0924
09:25:09|1.0924
09:25:10|1.0924
09:25:11|1.0924
09:25:12|1.0924
09:25:14|1.0926
09:25:15|1.0929
09:25:16|1.0929
09:25:16|1.0926
09:25:17|1.0926
09:25:19|1.0926
09:25:20|1.0924
09:25:21|1.0924
09:25:22|1.0918
09:25:22|1.0912
09:25:24|1.0913
09:25:24|1.0913
09:25:26|1.0913
09:25:26|1.0913
09:25:27|1.0916
09:25:29|1.0916
09:25:30|1.0916
09:25:31|1.0916
09:25:32|1.0916
09:25:33|1.0916
09:25:34|1.0919
09:25:34|1.0925
09:25:36|1.0925
09:25:37|1.0925
09:25:38|1.0925
09:25:39|1.0925
09:25:39|1.0925
09:25:41|1.0928
09:25:41|1.0928
09:25:42|1.0928
09:25:44|1.0932
09:25:45|1.093
09:25:47|1.093
09:25:48|1.093
09:25:49|1.093
09:25:50|1.093
09:25:51|1.093
09:25:52|1.093
09:25:53|1.0928
09:25:53|1.0928
09:25:54|1.0928
09:25:55|1.0929
09:25:56|1.0928
09:25:57|1.0925
09:25:59|1.0925
09:25:59|1.0925
09:26:00|1.0925
09:26:01|1.0928
09:26:02|1.0928
09:26:03|1.0928
09:26:05|1.0928
09:26:05|1.0928
09:26:07|1.0928
09:26:07|1.0928
09:26:09|1.0928
09:26:09|1.0928
09:26:10|1.0928
09:26:11|1.0928
09:26:13|1.0928
09:26:13|1.0928
09:26:14|1.0928
09:26:15|1.0928
09:26:16|1.0928
09:26:17|1.0928
09:26:18|1.0928
09:26:20|1.0921
09:26:20|1.0921
09:26:21|1.092
09:26:23|1.092
09:26:24|1.092
09:26:25|1.092
09:26:25|1.092
09:26:27|1.092
09:26:27|1.092
09:26:29|1.092
09:26:30|1.092
09:26:30|1.092
09:26:32|1.092
09:26:33|1.0923
09:26:34|1.0923
09:26:35|1.092
09:26:36|1.092
09:26:37|1.092
09:26:38|1.092
09:26:39|1.0922
09:26:40|1.0924
09:26:41|1.0924
09:26:43|1.0924
09:26:44|1.0924
09:26:44|1.0924
09:26:45|1.0924
09:26:46|1.0925
09:26:47|1.0924
09:26:48|1.0924
09:26:49|1.0924
09:26:52|1.0923
09:26:53|1.0923
09:26:53|1.0923
09:26:55|1.0927
09:26:56|1.0926
09:26:57|1.0926
09:26:58|1.0926
09:26:59|1.0926
09:27:00|1.0926
09:27:01|1.0926
09:27:02|1.0926
09:27:04|1.095
09:27:04|1.095
09:27:05|1.095
09:27:07|1.0952
09:27:08|1.0953
09:27:09|1.0957
09:27:10|1.0957
09:27:11|1.0965
09:27:12|1.0965
09:27:13|1.096
09:27:14|1.0961
09:27:15|1.0961
09:27:16|1.0961
09:27:17|1.0961
09:27:18|1.0969
09:27:19|1.0965
09:27:20|1.0965
09:27:21|1.0968
09:27:22|1.0966
09:27:23|1.0966
09:27:24|1.0966
09:27:25|1.0966
09:27:26|1.0966
09:27:27|1.0971
09:27:28|1.0971
09:27:29|1.0971
09:27:31|1.097
09:27:31|1.0968
09:27:32|1.0968
09:27:33|1.0967
09:27:34|1.0967
09:27:35|1.0969
09:27:36|1.097
09:27:37|1.097
09:27:38|1.097
09:27:39|1.0973
09:27:40|1.0973
09:27:41|1.0975
09:27:43|1.0966
09:27:44|1.0968
09:27:45|1.097
09:27:46|1.0974
09:27:46|1.0974
09:27:47|1.0974
09:27:48|1.0974
09:27:49|1.0976
09:27:51|1.0976
09:27:51|1.0975
09:27:53|1.0975
09:27:54|1.0977
09:27:54|1.0973
09:27:55|1.0973
09:27:57|1.0977
09:27:58|1.0978
09:27:59|1.0979
09:27:59|1.0976
09:28:01|1.0976
09:28:02|1.0976
09:28:02|1.0976
09:28:03|1.0976
09:28:06|1.0976
09:28:06|1.0976
09:28:07|1.0976
09:28:09|1.0976
09:28:10|1.0976
09:28:10|1.0976
09:28:11|1.0976
09:28:12|1.0973
09:28:13|1.0974
09:28:15|1.0974
09:28:16|1.0976
09:28:16|1.0974
09:28:17|1.0974
09:28:19|1.0974
09:28:19|1.0974
09:28:21|1.0974
09:28:22|1.0975
09:28:23|1.0975
09:28:23|1.0975
09:28:25|1.0974
09:28:26|1.0974
09:28:27|1.0974
09:28:28|1.0975
09:28:29|1.0975
09:28:31|1.0976
09:28:32|1.0974
09:28:33|1.0975
09:28:33|1.0978
09:28:34|1.0976
09:28:35|1.0977
09:28:37|1.0977
09:28:38|1.0977
09:28:38|1.0977
09:28:39|1.0977
09:28:40|1.0977
09:28:42|1.098
09:28:43|1.0977
09:28:44|1.0977
09:28:45|1.0979
09:28:45|1.0979
09:28:46|1.0979
09:28:48|1.0985
09:28:49|1.0995
09:28:50|1.0998
09:28:51|1.1002
09:28:52|1.1
09:28:53|1.0999
09:28:54|1.0999
09:28:55|1.1002
09:28:57|1.1002
09:28:58|1.1002
09:28:59|1.1
09:29:00|1.1
09:29:01|1.0999
09:29:02|1.0999
09:29:03|1.0999
09:29:04|1.1003
09:29:05|1.1003
09:29:06|1.1003
09:29:07|1.1003
09:29:09|1.1003
09:29:10|1.1005
09:29:11|1.1015
09:29:12|1.1006
09:29:13|1.1006
09:29:13|1.1007
09:29:15|1.1008
09:29:15|1.1008
09:29:16|1.101
09:29:18|1.101
09:29:19|1.1008
09:29:20|1.1008
09:29:20|1.1008
09:29:21|1.1014
09:29:22|1.1013
09:29:23|1.1021
09:29:25|1.1017
09:29:26|1.1021
09:29:27|1.101
09:29:28|1.101
09:29:29|1.1015
09:29:30|1.1014
09:29:31|1.1014
09:29:32|1.1021
09:29:32|1.1026
09:29:33|1.1027
09:29:35|1.1022
09:29:36|1.1022
09:29:36|1.1022
09:29:37|1.1023
09:29:39|1.1021
09:29:39|1.1021
09:29:41|1.1012
09:29:42|1.1016
09:29:44|1.101
09:29:44|1.1001
09:29:46|1.1
09:29:47|1.1002
09:29:47|1.1004
09:29:48|1.1004
09:29:49|1.1005
09:29:51|1.1
09:29:52|1.1004
09:29:53|1.1004
09:29:54|1.1004
09:29:55|1.1004
09:29:56|1.0995
09:29:57|1.0995
09:29:58|1.0995
09:29:59|1.1004
09:30:00|1.1004
09:30:01|1.1
09:30:02|1.1002
09:30:03|1.1009
09:30:04|1.1012
09:30:05|1.1014
09:30:06|1.1014
09:30:07|1.1022
09:30:08|1.102
09:30:09|1.102
09:30:10|1.102
09:30:11|1.102
09:30:13|1.102
09:30:13|1.102
09:30:14|1.1023
09:30:15|1.102
09:30:16|1.1022
09:30:17|1.103
09:30:18|1.1035
09:30:19|1.1026
09:30:20|1.1026
09:30:22|1.1028
09:30:22|1.1028
09:30:23|1.1022
09:30:25|1.1017
09:30:25|1.1018
09:30:27|1.1019
09:30:27|1.1028
09:30:29|1.103
09:30:29|1.1025
09:30:30|1.1024
09:30:31|1.1018
09:30:32|1.1018
09:30:33|1.1025
09:30:34|1.1025
09:30:35|1.1025
09:30:37|1.1025
09:30:37|1.1025
09:30:38|1.1025
09:30:39|1.1022
09:30:40|1.1017
09:30:41|1.1017
09:30:42|1.1018
09:30:43|1.1016
09:30:45|1.1013
09:30:46|1.1015
09:30:47|1.1017
09:30:47|1.1017
09:30:48|1.1021
09:30:49|1.102
09:30:50|1.102
09:30:52|1.102
09:30:53|1.1017
09:30:53|1.1017
09:30:55|1.1013
09:30:56|1.1013
09:30:57|1.1013
09:30:58|1.1017
09:30:59|1.1017
09:30:59|1.1012
09:31:01|1.1015
09:31:01|1.1012
09:31:02|1.1004
09:31:03|1.1001
09:31:05|1.0999
09:31:06|1.0999
09:31:07|1.0996
09:31:07|1.1
09:31:08|1.1003
09:31:09|1.1003
09:31:11|1.1004
09:31:13|1.1007
09:31:14|1.1007
09:31:14|1.1008
09:31:16|1.1008
09:31:16|1.1008
09:31:17|1.1006
09:31:19|1.101
09:31:19|1.101
09:31:21|1.101
09:31:22|1.101
09:31:22|1.101
09:31:24|1.1008
09:31:25|1.1008
09:31:26|1.1008
09:31:27|1.1008
09:31:28|1.1003
09:31:28|1.0999
09:31:30|1.0995
09:31:31|1.0993
09:31:32|1.0996
09:31:33|1.0996
09:31:34|1.0995
09:31:35|1.0996
09:31:36|1.0995
09:31:37|1.0988
09:31:38|1.0988
09:31:40|1.099
09:31:40|1.099
09:31:42|1.0992
09:31:42|1.0995
09:31:43|1.1
09:31:45|1.1
09:31:47|1.1
09:31:48|1.1
09:31:49|1.0993
09:31:50|1.0999
09:31:51|1.0999
09:31:52|1.0999
09:31:53|1.1002
09:31:54|1.1002
09:31:55|1.1002
09:31:56|1.1004
09:31:57|1.1006
09:31:58|1.1006
09:31:59|1.1006
09:32:00|1.1006
09:32:01|1.1006
09:32:02|1.1012
09:32:03|1.1018
09:32:04|1.1019
09:32:06|1.1019
09:32:06|1.1024
09:32:07|1.1028
09:32:08|1.1028
09:32:09|1.103
09:32:10|1.1029
09:32:12|1.1029
09:32:13|1.103
09:32:14|1.1029
09:32:14|1.1029
09:32:16|1.1028
09:32:18|1.1027
09:32:20|1.1033
09:32:21|1.1031
09:32:22|1.1031
09:32:23|1.1028
09:32:23|1.1036
09:32:24|1.1033
09:32:26|1.1034
09:32:27|1.1034
09:32:28|1.1034
09:32:29|1.1029
09:32:30|1.1036
09:32:32|1.1036
09:32:32|1.103
09:32:33|1.1033
09:32:34|1.1033
09:32:35|1.1037
09:32:37|1.1038
09:32:37|1.104
09:32:38|1.104
09:32:39|1.1034
09:32:40|1.1034
09:32:41|1.1034
09:32:42|1.1037
09:32:44|1.1037
09:32:44|1.1037
09:32:45|1.1037
09:32:46|1.1037
09:32:48|1.1036
09:32:48|1.1034
09:32:49|1.1041
09:32:51|1.1032
09:32:52|1.1041
09:32:53|1.1044
09:32:54|1.1037
09:32:55|1.1042
09:32:56|1.1042
09:32:57|1.1039
09:32:58|1.1035
09:32:59|1.1029
09:33:00|1.1033
09:33:01|1.1028
09:33:02|1.1028
09:33:03|1.1028
09:33:04|1.1031
09:33:05|1.1025
09:33:06|1.1025
09:33:07|1.102
09:33:08|1.1022
09:33:09|1.1022
09:33:10|1.1028
09:33:11|1.1028
09:33:12|1.1028
09:33:13|1.1029
09:33:14|1.1029
09:33:15|1.1031
09:33:16|1.1029
09:33:17|1.103
09:33:18|1.1023
09:33:20|1.1024
09:33:20|1.1025
09:33:21|1.1026
09:33:23|1.102
09:33:23|1.1023
09:33:24|1.1023
09:33:26|1.1023
09:33:26|1.1025
09:33:27|1.1032
09:33:28|1.1032
09:33:29|1.1032
09:33:30|1.1032
09:33:31|1.1025
09:33:33|1.1025
09:33:33|1.1025
09:33:34|1.1028
09:33:36|1.1028
09:33:36|1.1028
09:33:37|1.1028
09:33:38|1.1028
09:33:39|1.1023
09:33:40|1.102
09:33:41|1.102
09:33:43|1.102
09:33:44|1.1023
09:33:44|1.1022
09:33:46|1.1031
09:33:47|1.1031
09:33:48|1.1031
09:33:50|1.1043
09:33:51|1.1042
09:33:52|1.1044
09:33:53|1.1039
09:33:55|1.1039
09:33:56|1.1045
09:33:57|1.1042
09:33:59|1.1044
09:34:00|1.1043
09:34:01|1.1044
09:34:02|1.1044
09:34:02|1.1038
09:34:03|1.1037
09:34:04|1.1034
09:34:05|1.1038
09:34:07|1.1042
09:34:07|1.1043
09:34:09|1.1043
09:34:10|1.1043
09:34:10|1.1043
09:34:11|1.1046
09:34:12|1.1045
09:34:13|1.1048
09:34:15|1.1051
09:34:16|1.1046
09:34:17|1.1046
09:34:18|1.1046
09:34:19|1.1045
09:34:20|1.1048
09:34:21|1.1046
09:34:22|1.1046
09:34:23|1.1036
09:34:24|1.1037
09:34:25|1.1037
09:34:26|1.1037
09:34:27|1.1037
09:34:28|1.1037
09:34:29|1.1038
09:34:30|1.1037
09:34:31|1.1034
09:34:32|1.1034
09:34:33|1.1034
09:34:35|1.1034
09:34:36|1.1034
09:34:37|1.1026
09:34:37|1.1023
09:34:39|1.1022
09:34:40|1.1024
09:34:40|1.102
09:34:41|1.102
09:34:42|1.102
09:34:43|1.1021
09:34:44|1.1028
09:34:46|1.1033
09:34:46|1.1033
09:34:48|1.1033
09:34:50|1.1034
09:34:51|1.1034
09:34:52|1.1034
09:34:53|1.1034
09:34:54|1.1033
09:34:55|1.1035
09:34:56|1.1035
09:34:57|1.1035
09:34:58|1.1035
09:34:59|1.1032
09:35:00|1.1032
09:35:01|1.1026
09:35:03|1.1026
09:35:04|1.1021
09:35:05|1.1021
09:35:07|1.1025
09:35:07|1.103
09:35:08|1.103
09:35:09|1.103
09:35:11|1.103
09:35:11|1.103
09:35:12|1.1029
09:35:14|1.103
09:35:15|1.103
09:35:16|1.103
09:35:17|1.1027
09:35:17|1.1029
09:35:19|1.1026
09:35:20|1.1026
09:35:20|1.1026
09:35:22|1.1018
09:35:23|1.1018
09:35:24|1.1018
09:35:25|1.1018
09:35:25|1.1022
09:35:27|1.1023
09:35:28|1.1023
09:35:28|1.1023
09:35:30|1.1023
09:35:31|1.1021
09:35:32|1.1021
09:35:32|1.1022
09:35:34|1.1026
09:35:35|1.1026
09:35:36|1.1026
09:35:37|1.1024
09:35:38|1.1024
09:35:39|1.1024
09:35:40|1.1024
09:35:41|1.1028
09:35:42|1.1028
09:35:42|1.1034
09:35:43|1.1043
09:35:45|1.1043
09:35:45|1.1045
09:35:47|1.1045
09:35:48|1.1043
09:35:49|1.105
09:35:50|1.105
09:35:51|1.105
09:35:53|1.1048
09:35:54|1.1047
09:35:54|1.1047
09:35:56|1.105
09:35:56|1.105
09:35:58|1.1046
09:35:59|1.1046
09:35:59|1.1046
09:36:00|1.1046
09:36:02|1.1034
09:36:02|1.1034
09:36:04|1.1034
09:36:04|1.1032
09:36:05|1.1037
09:36:07|1.1035
09:36:08|1.1035
09:36:09|1.1029
09:36:10|1.1029
09:36:10|1.1027
09:36:12|1.102
09:36:12|1.102
09:36:13|1.1019
09:36:15|1.1008
09:36:16|1.1012
09:36:17|1.1011
09:36:17|1.1011
09:36:19|1.1011
09:36:19|1.1011
09:36:21|1.1004
09:36:21|1.1004
09:36:23|1.1003
09:36:24|1.1006
09:36:24|1.1006
09:36:25|1.1006
09:36:26|1.1006
09:36:27|1.1009
09:36:29|1.1009
09:36:29|1.1009
09:36:31|1.1009
09:36:31|1.1011
09:36:33|1.1007
09:36:33|1.101
09:36:35|1.101
09:36:35|1.101
09:36:36|1.1006
09:36:38|1.1006
09:36:39|1.1006
09:36:40|1.1006
09:36:41|1.1006
09:36:42|1.1006
09:36:43|1.1006
09:36:44|1.1009
09:36:46|1.1009
09:36:46|1.1009
09:36:48|1.1009
09:36:48|1.1016
09:36:50|1.1011
09:36:51|1.1011
09:36:52|1.1011
09:36:53|1.1011
09:36:54|1.1011
09:36:56|1.101
09:36:57|1.1007
09:36:58|1.1007
09:36:59|1.1014
09:37:00|1.1008
09:37:01|1.1008
09:37:02|1.1006
09:37:02|1.1011
09:37:04|1.1008
09:37:04|1.1008
09:37:06|1.1008
09:37:07|1.1017
09:37:08|1.1017
09:37:08|1.1019
09:37:10|1.1019
09:37:10|1.1017
09:37:12|1.1017
09:37:15|1.1017
09:37:15|1.1017
09:37:16|1.1017
09:37:17|1.101
09:37:18|1.101
09:37:19|1.1012
09:37:21|1.1015
09:37:21|1.1017
09:37:22|1.102
09:37:23|1.1029
09:37:25|1.1029
09:37:26|1.1029
09:37:26|1.1021
09:37:27|1.1021
09:37:29|1.1021
09:37:29|1.1021
09:37:31|1.102
09:37:31|1.1021
09:37:32|1.1021
09:37:33|1.1019
09:37:34|1.1019
09:37:35|1.1019
09:37:36|1.1017
09:37:37|1.102
09:37:38|1.1017
09:37:40|1.1017
09:37:40|1.1019
09:37:41|1.1017
09:37:42|1.1012
09:37:44|1.1012
09:37:44|1.1012
09:37:45|1.1004
09:37:46|1.1004
09:37:47|1.1005
09:37:49|1.1005
09:37:50|1.1007
09:37:52|1.1007
09:37:53|1.1006
09:37:53|1.1015
09:37:55|1.1013
09:37:56|1.1013
09:37:57|1.1018
09:37:57|1.1018
09:37:59|1.1018
09:38:00|1.1011
09:38:01|1.1014
09:38:01|1.1014
09:38:04|1.1017
09:38:04|1.1014
09:38:05|1.1021
09:38:07|1.1019
09:38:07|1.1019
09:38:08|1.1019
09:38:09|1.102
09:38:10|1.102
09:38:12|1.1019
09:38:12|1.1019
09:38:13|1.1019
09:38:15|1.1019
09:38:15|1.102
09:38:17|1.1021
09:38:18|1.1026
09:38:19|1.1026
09:38:19|1.1019
09:38:21|1.1019
09:38:22|1.1019
09:38:22|1.102
09:38:23|1.102
09:38:24|1.1019
09:38:26|1.101
09:38:26|1.1012
09:38:27|1.1013
09:38:28|1.1004
09:38:29|1.1003
09:38:30|1.1001
09:38:32|1.1
09:38:32|1.0999
09:38:33|1.0999
09:38:34|1.0996
09:38:35|1.0996
09:38:36|1.0995
09:38:37|1.098
09:38:39|1.1002
09:38:40|1.1005
09:38:41|1.1004
09:38:41|1.1004
09:38:43|1.1004
09:38:44|1.1004
09:38:45|1.1013
09:38:46|1.1015
09:38:47|1.1024
09:38:48|1.1024
09:38:49|1.1037
09:38:50|1.1036
09:38:52|1.1035
09:38:53|1.1035
09:38:53|1.1035
09:38:55|1.1035
09:38:56|1.1029
09:38:57|1.1026
09:38:58|1.1026
09:38:59|1.1029
09:39:00|1.1024
09:39:01|1.1029
09:39:03|1.1029
09:39:03|1.1025
09:39:04|1.1028
09:39:06|1.1029
09:39:06|1.1032
09:39:07|1.1032
09:39:08|1.1033
09:39:10|1.1043
09:39:10|1.1043
09:39:12|1.104
09:39:12|1.1037
09:39:13|1.1037
09:39:15|1.1034
09:39:16|1.1037
09:39:17|1.1037
09:39:17|1.103
09:39:19|1.103
09:39:19|1.103
09:39:20|1.1035
09:39:22|1.1035
09:39:22|1.1032
09:39:24|1.1032
09:39:25|1.1032
09:39:26|1.104
09:39:27|1.1037
09:39:28|1.1037
09:39:29|1.1037
09:39:30|1.1037
09:39:31|1.1037
09:39:32|1.1044
09:39:33|1.104
09:39:34|1.104
09:39:35|1.104
09:39:36|1.104
09:39:37|1.1038
09:39:38|1.1042
09:39:39|1.1042
09:39:40|1.104
09:39:41|1.104
09:39:42|1.1062
09:39:43|1.1073
09:39:44|1.1066
09:39:45|1.1071
09:39:46|1.1064
09:39:48|1.1056
09:39:48|1.1056
09:39:49|1.1056
09:39:51|1.1056
09:39:51|1.1059
09:39:53|1.1059
09:39:54|1.1066
09:39:55|1.1068
09:39:56|1.1067
09:39:57|1.1067
09:39:57|1.1074
09:39:58|1.1074
09:40:00|1.1074
09:40:00|1.1076
09:40:02|1.1076
09:40:03|1.1083
09:40:03|1.108
09:40:04|1.1078
09:40:06|1.1078
09:40:07|1.1077
09:40:08|1.1078
09:40:09|1.1078
09:40:10|1.1078
09:40:11|1.1078
09:40:12|1.1079
09:40:13|1.1073
09:40:15|1.107
09:40:15|1.107
09:40:17|1.107
09:40:17|1.1072
09:40:18|1.1071
09:40:19|1.1071
09:40:21|1.1073
09:40:21|1.1075
09:40:22|1.1075
09:40:23|1.1072
09:40:24|1.1073
09:40:25|1.1074
09:40:27|1.1078
09:40:28|1.1073
09:40:29|1.1075
09:40:30|1.1075
09:40:30|1.107
09:40:32|1.107
09:40:33|1.107
09:40:34|1.107
09:40:35|1.1075
09:40:35|1.1072
09:40:37|1.1072
09:40:38|1.1072
09:40:39|1.1074
09:40:39|1.1073
09:40:40|1.1069
09:40:42|1.1069
09:40:43|1.1069
09:40:43|1.1078
09:40:45|1.1077
09:40:46|1.1077
09:40:47|1.1075
09:40:47|1.1075
09:40:48|1.1075
09:40:49|1.1075
09:40:52|1.1071
09:40:53|1.1075
09:40:54|1.1075
09:40:55|1.1075
09:40:56|1.1074
09:40:56|1.1074
09:40:59|1.1075
09:40:59|1.1075
09:41:00|1.1074
09:41:01|1.1071
09:41:02|1.1071
09:41:03|1.1071
09:41:04|1.107
09:41:05|1.107
09:41:06|1.107
09:41:07|1.1065
09:41:08|1.1065
09:41:10|1.106
09:41:10|1.1064
09:41:11|1.1059
09:41:12|1.1059
09:41:13|1.1059
09:41:14|1.1061
09:41:15|1.1061
09:41:17|1.1059
09:41:17|1.1059
09:41:18|1.1057
09:41:19|1.1054
09:41:20|1.1051
09:41:21|1.1051
09:41:22|1.1054
09:41:24|1.1053
09:41:25|1.1052
09:41:26|1.105
09:41:27|1.1051
09:41:28|1.105
09:41:29|1.1046
09:41:30|1.1046
09:41:31|1.1041
09:41:32|1.104
09:41:33|1.1037
09:41:34|1.1041
09:41:35|1.1043
09:41:36|1.1043
09:41:37|1.1046
09:41:38|1.1046
09:41:39|1.1046
09:41:40|1.1046
09:41:41|1.1046
09:41:42|1.1046
09:41:43|1.1046
09:41:44|1.1046
09:41:45|1.1046
09:41:46|1.1046
09:41:47|1.1051
09:41:48|1.1051
09:41:49|1.1052
09:41:50|1.1052
09:41:51|1.1053
09:41:52|1.1053
09:41:53|1.1056
09:41:54|1.1055
09:41:55|1.1054
09:41:56|1.1054
09:41:57|1.1054
09:41:59|1.1054
09:42:00|1.1054
09:42:01|1.1054
09:42:02|1.1048
09:42:03|1.105
09:42:04|1.105
09:42:05|1.105
09:42:07|1.105
09:42:07|1.105
09:42:08|1.105
09:42:10|1.105
09:42:10|1.105
09:42:11|1.1052
09:42:12|1.1055
09:42:14|1.1055
09:42:14|1.1056
09:42:15|1.1069
09:42:17|1.1067
09:42:18|1.107
09:42:19|1.1082
09:42:19|1.1082
09:42:20|1.1082
09:42:21|1.1078
09:42:23|1.1078
09:42:24|1.1078
09:42:25|1.1078
09:42:26|1.1079
09:42:27|1.1075
09:42:28|1.1075
09:42:29|1.1072
09:42:30|1.1072
09:42:31|1.1072
09:42:32|1.1073
09:42:33|1.1073
09:42:34|1.1073
09:42:35|1.1074
09:42:36|1.1074
09:42:37|1.1074
09:42:38|1.1066
09:42:39|1.108
09:42:40|1.108
09:42:41|1.1078
09:42:42|1.1079
09:42:43|1.1078
09:42:44|1.1079
09:42:45|1.108
09:42:46|1.108
09:42:47|1.108
09:42:48|1.1081
09:42:49|1.1081
09:42:50|1.1081
09:42:51|1.108
09:42:52|1.1079
09:42:54|1.1081
09:42:55|1.1081
09:42:56|1.1078
09:42:58|1.1078
09:42:58|1.1081
09:42:59|1.1081
09:43:01|1.1084
09:43:01|1.1084
09:43:03|1.1085
09:43:03|1.1084
09:43:04|1.1085
09:43:05|1.1085
09:43:06|1.1082
09:43:07|1.1082
09:43:08|1.1082
09:43:10|1.1082
09:43:10|1.1079
09:43:11|1.1079
09:43:13|1.1079
09:43:13|1.1082
09:43:14|1.1078
09:43:15|1.1079
09:43:17|1.1078
09:43:18|1.1078
09:43:19|1.1079
09:43:19|1.1079
09:43:20|1.1079
09:43:22|1.108
09:43:23|1.1083
09:43:24|1.1085
09:43:25|1.109
09:43:26|1.1091
09:43:26|1.1085
09:43:27|1.1085
09:43:28|1.1085
09:43:30|1.1089
09:43:31|1.109
09:43:32|1.109
09:43:32|1.109
09:43:34|1.109
09:43:34|1.1092
09:43:35|1.1093
09:43:36|1.1093
09:43:38|1.1094
09:43:39|1.1091
09:43:39|1.1095
09:43:42|1.109
09:43:42|1.109
09:43:44|1.1088
09:43:44|1.1089
09:43:45|1.109
09:43:46|1.109
09:43:47|1.1091
09:43:48|1.109
09:43:50|1.109
09:43:51|1.111
09:43:51|1.1122
09:43:52|1.1119
09:43:53|1.1116
09:43:55|1.111
09:43:56|1.1109
09:43:58|1.1109
09:43:58|1.1108
09:44:00|1.1115
09:44:00|1.111
09:44:02|1.111
09:44:02|1.1117
09:44:04|1.1115
09:44:05|1.1115
09:44:05|1.1112
09:44:07|1.1112
09:44:08|1.1112
09:44:09|1.1112
09:44:11|1.1109
09:44:12|1.111
09:44:12|1.1113
09:44:14|1.1112
09:44:15|1.1112
09:44:16|1.1113
09:44:17|1.111
09:44:17|1.111
09:44:19|1.1108
09:44:20|1.111
09:44:21|1.1108
09:44:21|1.1111
09:44:22|1.1114
09:44:24|1.1126
09:44:24|1.1124
09:44:25|1.112
09:44:26|1.1123
09:44:28|1.1125
09:44:28|1.1124
09:44:29|1.112
09:44:31|1.112
09:44:32|1.112
09:44:32|1.112
09:44:34|1.112
09:44:35|1.1119
09:44:35|1.1122
09:44:36|1.1122
09:44:38|1.1123
09:44:38|1.1122
09:44:40|1.1122
09:44:41|1.112
09:44:41|1.112
09:44:42|1.1121
09:44:44|1.1129
09:44:45|1.1127
09:44:46|1.1127
09:44:46|1.1126
09:44:48|1.1123
09:44:48|1.1123
09:44:49|1.112
09:44:51|1.1115
09:44:52|1.1118
09:44:52|1.1119
09:44:54|1.1119
09:44:56|1.1116
09:44:56|1.1116
09:44:58|1.1121
09:44:59|1.1125
09:45:00|1.1122
09:45:02|1.1122
09:45:02|1.1121
09:45:03|1.1121
09:45:04|1.1121
09:45:06|1.1122
09:45:06|1.1124
09:45:07|1.1123
09:45:09|1.1123
09:45:10|1.1123
09:45:11|1.1128
09:45:11|1.1126
09:45:12|1.1129
09:45:13|1.1129
09:45:14|1.1127
09:45:15|1.1127
09:45:16|1.1127
09:45:18|1.113
09:45:18|1.1127
09:45:19|1.1132
09:45:20|1.1127
09:45:21|1.1127
09:45:22|1.1127
09:45:23|1.1126
09:45:24|1.1126
09:45:25|1.1126
09:45:26|1.1124
09:45:28|1.1124
09:45:28|1.1124
09:45:29|1.1122
09:45:30|1.1122
09:45:31|1.1124
09:45:32|1.1122
09:45:33|1.1128
09:45:34|1.1127
09:45:35|1.1136
09:45:36|1.1141
09:45:37|1.1139
09:45:38|1.1134
09:45:39|1.1141
09:45:40|1.1141
09:45:41|1.1142
09:45:42|1.1094
09:45:44|1.1103
09:45:45|1.1109
09:45:46|1.1107
09:45:48|1.1113
09:45:49|1.1109
09:45:50|1.1113
09:45:50|1.1104
09:45:51|1.11
09:45:53|1.1095
09:45:53|1.1094
09:45:55|1.1088
09:45:56|1.1072
09:45:57|1.1079
09:45:58|1.1077
09:45:59|1.1077
09:46:00|1.1073
09:46:01|1.1077
09:46:02|1.1075
09:46:03|1.1075
09:46:04|1.1074
09:46:05|1.108
09:46:06|1.1085
09:46:07|1.1084
09:46:08|1.1084
09:46:09|1.1092
09:46:10|1.1093
09:46:11|1.1096
09:46:12|1.1096
09:46:13|1.1093
09:46:14|1.1093
09:46:15|1.1093
09:46:16|1.1094
09:46:17|1.1092
09:46:18|1.1095
09:46:19|1.1095
09:46:20|1.1093
09:46:21|1.1092
09:46:22|1.109
09:46:23|1.1095
09:46:24|1.1098
09:46:25|1.1097
09:46:26|1.1098
09:46:28|1.1098
09:46:28|1.1096
09:46:29|1.109
09:46:31|1.109
09:46:31|1.109
09:46:32|1.109
09:46:33|1.109
09:46:35|1.109
09:46:36|1.1093
09:46:36|1.109
09:46:37|1.1087
09:46:38|1.1081
09:46:39|1.1081
09:46:40|1.1086
09:46:41|1.1086
09:46:43|1.1095
09:46:44|1.1088
09:46:44|1.1088
09:46:46|1.1095
09:46:46|1.1095
09:46:48|1.1095
09:46:48|1.1095
09:46:49|1.1095
09:46:50|1.109
09:46:51|1.1093
09:46:52|1.11
09:46:53|1.1103
09:46:54|1.1103
09:46:55|1.1103
09:46:57|1.1099
09:46:59|1.1101
09:46:59|1.1101
09:47:01|1.11
09:47:02|1.1101
09:47:02|1.1101
09:47:04|1.1099
09:47:05|1.11
09:47:05|1.11
09:47:07|1.1098
09:47:08|1.1097
09:47:09|1.1098
09:47:10|1.1098
09:47:12|1.1098
09:47:12|1.1094
09:47:14|1.1091
09:47:14|1.1091
09:47:15|1.1091
09:47:16|1.109
09:47:18|1.1088
09:47:18|1.1089
09:47:20|1.108
09:47:20|1.1073
09:47:21|1.1082
09:47:22|1.1079
09:47:23|1.1079
09:47:24|1.1079
09:47:26|1.1079
09:47:26|1.1079
09:47:28|1.1076
09:47:28|1.1072
09:47:29|1.1072
09:47:31|1.1072
09:47:31|1.1071
09:47:33|1.1069
09:47:34|1.1065
09:47:34|1.1065
09:47:36|1.1067
09:47:37|1.1071
09:47:37|1.1071
09:47:38|1.1071
09:47:40|1.1071
09:47:40|1.1069
09:47:41|1.1067
09:47:42|1.1066
09:47:43|1.1062
09:47:45|1.106
09:47:45|1.1061
09:47:46|1.1058
09:47:47|1.1061
09:47:49|1.1062
09:47:49|1.1062
09:47:50|1.1067
09:47:52|1.107
09:47:52|1.1069
09:47:54|1.1068
09:47:55|1.1068
09:47:56|1.1069
09:47:57|1.1063
09:47:59|1.1063
09:48:00|1.106
09:48:02|1.1061
09:48:03|1.1061
09:48:04|1.106
09:48:04|1.1057
09:48:06|1.1057
09:48:07|1.1056
09:48:08|1.1056
09:48:09|1.1056
09:48:10|1.1059
09:48:11|1.1057
09:48:12|1.1057
09:48:13|1.1056
09:48:14|1.1054
09:48:15|1.1053
09:48:16|1.1051
09:48:17|1.1051
09:48:18|1.1051
09:48:19|1.1052
09:48:20|1.1052
09:48:21|1.1051
09:48:22|1.1054
09:48:23|1.1054
09:48:24|1.1054
09:48:25|1.1051
09:48:26|1.105
09:48:27|1.105
09:48:28|1.105
09:48:29|1.1049
09:48:30|1.1044
09:48:31|1.1044
09:48:32|1.1043
09:48:33|1.1045
09:48:34|1.1043
09:48:35|1.1038
09:48:36|1.1043
09:48:37|1.1041
09:48:38|1.1041
09:48:39|1.104
09:48:40|1.104
09:48:41|1.1039
09:48:42|1.1039
09:48:43|1.1038
09:48:44|1.1036
09:48:45|1.1044
09:48:46|1.1048
09:48:47|1.1048
09:48:48|1.1048
09:48:49|1.1046
09:48:51|1.1046
09:48:51|1.1049
09:48:52|1.1047
09:48:53|1.1033
09:48:54|1.1034
09:48:55|1.1033
09:48:56|1.1031
09:48:58|1.1034
09:49:00|1.1012
09:49:00|1.1012
09:49:01|1.1013
09:49:02|1.1011
09:49:03|1.1011
09:49:04|1.1007
09:49:05|1.1007
09:49:06|1.1007
09:49:08|1.1007
09:49:08|1.1011
09:49:09|1.1006
09:49:10|1.1005
09:49:11|1.1001
09:49:13|1.1
09:49:13|1.1003
09:49:15|1.1005
09:49:16|1.1005
09:49:16|1.1005
09:49:18|1.1003
09:49:18|1.1003
09:49:19|1.1006
09:49:20|1.1006
09:49:21|1.1006
09:49:22|1.1004
09:49:23|1.1004
09:49:24|1.1004
09:49:26|1.1004
09:49:26|1.1003
09:49:28|1.1005
09:49:29|1.1005
09:49:30|1.1012
09:49:31|1.1013
09:49:32|1.1013
09:49:33|1.1013
09:49:34|1.1013
09:49:35|1.1013
09:49:36|1.1
09:49:37|1.1003
09:49:38|1.1003
09:49:39|1.1002
09:49:40|1.1
09:49:42|1.1001
09:49:42|1.0993
09:49:43|1.0996
09:49:44|1.0999
09:49:45|1.0999
09:49:47|1.0999
09:49:48|1.0999
09:49:48|1.0999
09:49:50|1.0999
09:49:50|1.1001
09:49:52|1.1002
09:49:53|1.1002
09:49:54|1.0994
09:49:55|1.1002
09:49:56|1.1002
09:49:57|1.1002
09:49:58|1.1002
09:50:00|1.1005
09:50:00|1.1005
09:50:01|1.1007
09:50:03|1.1008
09:50:03|1.101
09:50:05|1.1011
09:50:06|1.1013
09:50:07|1.1014
09:50:07|1.1014
09:50:09|1.1012
09:50:09|1.1013
09:50:11|1.1015
09:50:12|1.1013
09:50:12|1.1014
09:50:13|1.0998
09:50:15|1.0998
09:50:16|1.1002
09:50:17|1.1008
09:50:17|1.1011
09:50:19|1.1011
09:50:20|1.1014
09:50:21|1.1016
09:50:21|1.1019
09:50:22|1.102
09:50:23|1.102
09:50:25|1.102
09:50:26|1.1023
09:50:27|1.1026
09:50:28|1.1024
09:50:29|1.1031
09:50:30|1.1034
09:50:31|1.1034
09:50:32|1.1032
09:50:33|1.1032
09:50:34|1.1032
09:50:35|1.1034
09:50:35|1.1034
09:50:38|1.1038
09:50:38|1.1039
09:50:39|1.1038
09:50:40|1.1038
09:50:41|1.1043
09:50:42|1.1042
09:50:43|1.1042
09:50:44|1.1041
09:50:45|1.1045
09:50:46|1.1045
09:50:47|1.1047
09:50:48|1.1047
09:50:49|1.1047
09:50:50|1.1047
09:50:51|1.1047
09:50:53|1.1047
09:50:53|1.1047
09:50:54|1.1047
09:50:55|1.1043
09:50:56|1.1043
09:50:57|1.1043
09:50:58|1.1047
09:51:00|1.1047
09:51:02|1.1045
09:51:03|1.1051
09:51:04|1.1056
09:51:05|1.1064
09:51:05|1.1059
09:51:06|1.106
09:51:07|1.106
09:51:09|1.1059
09:51:09|1.106
09:51:10|1.1068
09:51:11|1.1061
09:51:12|1.1061
09:51:14|1.1064
09:51:15|1.1066
09:51:16|1.1067
09:51:17|1.1068
09:51:18|1.1067
09:51:18|1.1068
09:51:20|1.1068
09:51:21|1.1061
09:51:22|1.1061
09:51:23|1.1065
09:51:24|1.1066
09:51:25|1.1067
09:51:26|1.1065
09:51:27|1.1066
09:51:27|1.1063
09:51:29|1.106
09:51:30|1.1061
09:51:31|1.1061
09:51:32|1.1055
09:51:33|1.1055
09:51:34|1.1055
09:51:35|1.1061
09:51:36|1.1067
09:51:37|1.1064
09:51:38|1.1064
09:51:39|1.1064
09:51:40|1.1064
09:51:41|1.1066
09:51:42|1.1066
09:51:43|1.107
09:51:44|1.107
09:51:45|1.107
09:51:46|1.1073
09:51:47|1.1072
09:51:48|1.1072
09:51:49|1.1072
09:51:50|1.1071
09:51:51|1.1071
09:51:52|1.1072
09:51:53|1.1074
09:51:54|1.1075
09:51:55|1.1075
09:51:56|1.1072
09:51:57|1.1073
09:51:58|1.1079
09:51:59|1.1075
09:52:01|1.1078
09:52:03|1.1075
09:52:04|1.1087
09:52:05|1.1087
09:52:06|1.1087
09:52:07|1.1093
09:52:08|1.1113
09:52:09|1.1118
09:52:10|1.1119
09:52:12|1.1124
09:52:12|1.1124
09:52:14|1.1128
09:52:14|1.1127
09:52:15|1.113
09:52:16|1.1133
09:52:17|1.113
09:52:18|1.113
09:52:20|1.113
09:52:20|1.1132
09:52:21|1.1132
09:52:22|1.1132
09:52:23|1.113
09:52:24|1.1123
09:52:25|1.1124
09:52:26|1.1124
09:52:28|1.1113
09:52:29|1.1112
09:52:30|1.1114
09:52:31|1.1113
09:52:32|1.1114
09:52:33|1.1114
09:52:34|1.1114
09:52:34|1.1112
09:52:36|1.1114
09:52:37|1.1114
09:52:38|1.1117
09:52:38|1.1117
09:52:40|1.1125
09:52:41|1.1129
09:52:42|1.1128
09:52:42|1.1128
09:52:43|1.1121
09:52:44|1.1121
09:52:46|1.1125
09:52:47|1.1123
09:52:48|1.1123
09:52:48|1.1123
09:52:49|1.1123
09:52:51|1.1126
09:52:51|1.1127
09:52:52|1.1127
09:52:54|1.1126
09:52:55|1.1126
09:52:56|1.1123
09:52:57|1.1114
09:52:58|1.1118
09:52:58|1.1118
09:52:59|1.1118
09:53:00|1.1115
09:53:03|1.1115
09:53:04|1.1115
09:53:05|1.1116
09:53:06|1.1125
09:53:08|1.1128
09:53:08|1.1132
09:53:09|1.113
09:53:11|1.113
09:53:11|1.1126
09:53:12|1.1126
09:53:14|1.1127
09:53:15|1.1122
09:53:15|1.1115
09:53:17|1.1115
09:53:17|1.1118
09:53:19|1.1118
09:53:19|1.1128
09:53:21|1.1128
09:53:21|1.112
09:53:23|1.1123
09:53:24|1.112
09:53:25|1.1109
09:53:26|1.1109
09:53:26|1.1108
09:53:28|1.1107
09:53:30|1.1103
09:53:30|1.1104
09:53:32|1.1106
09:53:32|1.111
09:53:33|1.1108
09:53:34|1.1105
09:53:35|1.1107
09:53:36|1.1107
09:53:38|1.1107
09:53:38|1.1098
09:53:39|1.1098
09:53:40|1.1098
09:53:41|1.1098
09:53:43|1.1098
09:53:43|1.1099
09:53:44|1.1103
09:53:45|1.1108
09:53:46|1.1108
09:53:47|1.1111
09:53:48|1.1109
09:53:50|1.1107
09:53:50|1.1107
09:53:52|1.1109
09:53:52|1.1109
09:53:53|1.1109
09:53:54|1.1109
09:53:55|1.1108
09:53:56|1.111
09:53:57|1.111
09:53:58|1.111
09:54:00|1.1107
09:54:01|1.1108
09:54:03|1.111
09:54:04|1.1109
09:54:05|1.1109
09:54:05|1.1109
09:54:07|1.1109
09:54:07|1.1106
09:54:09|1.1101
09:54:10|1.1097
09:54:11|1.1101
09:54:12|1.1101
09:54:12|1.11
09:54:13|1.1105
09:54:15|1.1103
09:54:16|1.1103
09:54:16|1.1103
09:54:18|1.1103
09:54:19|1.1103
09:54:20|1.1096
09:54:20|1.1096
09:54:22|1.1096
09:54:23|1.11
09:54:24|1.11
09:54:25|1.1113
09:54:26|1.1113
09:54:27|1.1111
09:54:28|1.1111
09:54:29|1.1111
09:54:30|1.1111
09:54:31|1.1111
09:54:32|1.1117
09:54:33|1.1117
09:54:34|1.1117
09:54:35|1.1114
09:54:36|1.1119
09:54:37|1.1116
09:54:38|1.1116
09:54:39|1.1116
09:54:40|1.111
09:54:41|1.1109
09:54:42|1.1111
09:54:43|1.1111
09:54:44|1.1111
09:54:45|1.1111
09:54:46|1.1111
09:54:47|1.1111
09:54:48|1.1111
09:54:49|1.1109
09:54:50|1.1107
09:54:51|1.1104
09:54:52|1.1104
09:54:53|1.1105
09:54:54|1.1105
09:54:56|1.1105
09:54:56|1.1105
09:54:57|1.1105
09:54:59|1.1105
09:54:59|1.1105
09:55:00|1.1105
09:55:01|1.1105
09:55:03|1.1112
09:55:04|1.1114
09:55:05|1.1117
09:55:06|1.1119
09:55:07|1.1129
09:55:09|1.1124
09:55:10|1.1124
09:55:10|1.1126
09:55:11|1.1126
09:55:13|1.1128
09:55:14|1.1128
09:55:15|1.113
09:55:16|1.1128
09:55:17|1.1127
09:55:18|1.1127
09:55:19|1.1127
09:55:21|1.1126
09:55:22|1.1127
09:55:22|1.1118
09:55:24|1.1119
09:55:24|1.1119
09:55:26|1.112
09:55:26|1.112
09:55:28|1.1119
09:55:28|1.1119
09:55:30|1.1119
09:55:30|1.1119
09:55:31|1.1119
09:55:32|1.1119
09:55:33|1.1119
09:55:35|1.1119
09:55:35|1.1114
09:55:37|1.1114
09:55:38|1.1115
09:55:39|1.1115
09:55:39|1.1115
09:55:40|1.1119
09:55:42|1.1119
09:55:42|1.1116
09:55:43|1.1116
09:55:44|1.1116
09:55:45|1.1116
09:55:46|1.1116
09:55:47|1.1116
09:55:48|1.1116
09:55:49|1.1116
09:55:51|1.1115
09:55:53|1.1106
09:55:53|1.1106
09:55:54|1.1106
09:55:56|1.1105
09:55:57|1.1105
09:55:57|1.1101
09:55:59|1.1093
09:55:59|1.1093
09:56:01|1.1099
09:56:01|1.1099
09:56:02|1.1099
09:56:03|1.1099
09:56:05|1.1099
09:56:06|1.11
09:56:07|1.11
09:56:08|1.1106
09:56:10|1.1104
09:56:11|1.1104
09:56:12|1.1104
09:56:13|1.1101
09:56:15|1.1101
09:56:15|1.1101
09:56:17|1.1099
09:56:18|1.1096
09:56:18|1.1096
09:56:20|1.1093
09:56:21|1.1099
09:56:22|1.1099
09:56:23|1.1103
09:56:24|1.1103
09:56:25|1.1101
09:56:26|1.1105
09:56:27|1.1105
09:56:28|1.1101
09:56:30|1.1101
09:56:31|1.1101
09:56:32|1.1096
09:56:32|1.1096
09:56:33|1.1099
09:56:34|1.1099
09:56:36|1.1099
09:56:37|1.1099
09:56:38|1.1101
09:56:39|1.1099
09:56:40|1.1106
09:56:41|1.1106
09:56:42|1.1101
09:56:43|1.1101
09:56:44|1.1101
09:56:45|1.11
09:56:46|1.11
09:56:47|1.11
09:56:48|1.11
09:56:49|1.11
09:56:50|1.11
09:56:51|1.11
09:56:52|1.1098
09:56:53|1.1098
09:56:54|1.1098
09:56:55|1.1098
09:56:56|1.1098
09:56:57|1.1098
09:56:58|1.1098
09:56:59|1.1097
09:57:00|1.1097
09:57:01|1.1097
09:57:02|1.1098
09:57:03|1.1103
09:57:05|1.1102
09:57:07|1.1102
09:57:07|1.1102
09:57:08|1.1102
09:57:10|1.1112
09:57:10|1.111
09:57:12|1.111
09:57:12|1.111
09:57:13|1.111
09:57:15|1.1105
09:57:15|1.1105
09:57:17|1.1104
09:57:17|1.1105
09:57:19|1.1105
09:57:20|1.1103
09:57:20|1.1103
09:57:21|1.1107
09:57:22|1.1107
09:57:23|1.1107
09:57:24|1.111
09:57:26|1.1111
09:57:26|1.1111
09:57:27|1.1111
09:57:28|1.1112
09:57:30|1.1116
09:57:30|1.1116
09:57:32|1.1108
09:57:32|1.1114
09:57:33|1.1114
09:57:35|1.1112
09:57:36|1.1112
09:57:37|1.1112
09:57:38|1.1112
09:57:39|1.1112
09:57:41|1.1115
09:57:41|1.1115
09:57:42|1.1118
09:57:43|1.1123
09:57:44|1.112
09:57:46|1.1119
09:57:47|1.1115
09:57:48|1.1119
09:57:49|1.112
09:57:50|1.1118
09:57:51|1.1118
09:57:52|1.1118
09:57:53|1.1118
09:57:54|1.1119
09:57:54|1.1117
09:57:55|1.1118
09:57:57|1.1118
09:57:57|1.1118
09:57:59|1.1118
09:58:00|1.1118
09:58:02|1.1116
09:58:02|1.1117
09:58:03|1.1113
09:58:05|1.1113
09:58:06|1.1109
09:58:07|1.1105
09:58:09|1.1108
09:58:09|1.1108
09:58:10|1.1108
09:58:12|1.1107
09:58:13|1.1112
09:58:14|1.111
09:58:15|1.1111
09:58:17|1.1104
09:58:17|1.1099
09:58:18|1.1099
09:58:20|1.1097
09:58:20|1.1097
09:58:21|1.1092
09:58:22|1.1092
09:58:23|1.1092
09:58:24|1.1087
09:58:25|1.1087
09:58:26|1.1081
09:58:27|1.1079
09:58:28|1.1074
09:58:30|1.1072
09:58:30|1.107
09:58:31|1.107
09:58:33|1.107
09:58:33|1.1069
09:58:34|1.1069
09:58:35|1.1069
09:58:36|1.107
09:58:38|1.1069
09:58:39|1.1073
09:58:39|1.1073
09:58:40|1.1073
09:58:42|1.1073
09:58:42|1.1073
09:58:43|1.1073
09:58:44|1.1073
09:58:46|1.1073
09:58:47|1.1068
09:58:47|1.1068
09:58:48|1.1068
09:58:49|1.1063
09:58:50|1.1063
09:58:51|1.1063
09:58:53|1.1063
09:58:53|1.1062
09:58:54|1.1062
09:58:55|1.1062
09:58:57|1.1062
09:58:57|1.1063
09:58:59|1.1063
09:59:00|1.1063
09:59:00|1.1063
09:59:02|1.1063
09:59:03|1.1056
09:59:04|1.1067
09:59:06|1.107
09:59:06|1.107
09:59:08|1.107
09:59:09|1.106
09:59:10|1.106
09:59:11|1.1049
09:59:12|1.1053
09:59:13|1.1051
09:59:14|1.1053
09:59:15|1.1053
09:59:16|1.1048
09:59:18|1.1049
09:59:18|1.1049
09:59:19|1.105
09:59:20|1.105
09:59:21|1.105
09:59:22|1.1051
09:59:23|1.1051
09:59:24|1.1053
09:59:25|1.1053
09:59:26|1.1053
09:59:28|1.1053
09:59:29|1.1053
09:59:29|1.1053
09:59:30|1.1053
09:59:32|1.1053
09:59:32|1.1053
09:59:33|1.105
09:59:34|1.105
09:59:36|1.105
09:59:36|1.1051
09:59:37|1.1051
09:59:38|1.1051
09:59:39|1.1051
09:59:40|1.1051
09:59:41|1.1053
09:59:42|1.1053
09:59:44|1.105
09:59:45|1.1052
09:59:45|1.1052
09:59:47|1.1052
09:59:47|1.1052
09:59:49|1.1052
09:59:49|1.1052
09:59:50|1.1052
09:59:51|1.1052
09:59:53|1.1052
09:59:54|1.1052
09:59:54|1.1053
09:59:55|1.1053
09:59:56|1.1053
09:59:57|1.1053
09:59:59|1.1053
09:59:59|1.1055
10:00:00|1.1055
10:00:01|1.1055
10:00:02|1.1061
10:00:03|1.1061
10:00:05|1.106
10:00:06|1.1061
10:00:07|1.1057
10:00:08|1.1057
10:00:09|1.1053
10:00:10|1.1053
10:00:11|1.1053
10:00:13|1.1048
10:00:13|1.1048
10:00:14|1.1056
10:00:15|1.1056
10:00:16|1.1057
10:00:18|1.1058
10:00:18|1.1056
10:00:19|1.1055
10:00:21|1.1055
10:00:21|1.106
10:00:23|1.106
10:00:23|1.106
10:00:24|1.106
10:00:25|1.105
10:00:26|1.1048
10:00:27|1.1048
10:00:28|1.1054
10:00:29|1.1054
10:00:30|1.1055
10:00:32|1.1055
10:00:33|1.1055
10:00:33|1.1055
10:00:34|1.1055
10:00:36|1.1049
10:00:36|1.1049
10:00:37|1.1049
10:00:38|1.1052
10:00:39|1.1052
10:00:40|1.1054
10:00:41|1.1055
10:00:43|1.1055
10:00:44|1.1051
10:00:45|1.1048
10:00:46|1.1048
10:00:48|1.1048
10:00:48|1.1048
10:00:49|1.105
10:00:50|1.105
10:00:51|1.105
10:00:52|1.1051
10:00:53|1.1051
10:00:54|1.1068
10:00:55|1.1068
10:00:56|1.1068
10:00:57|1.1073
10:00:58|1.1073
10:00:59|1.1072
10:01:00|1.1073
10:01:01|1.1066
10:01:02|1.1066
10:01:03|1.1066
10:01:04|1.1069
10:01:05|1.1045
10:01:07|1.1057
10:01:09|1.1057
10:01:09|1.105
10:01:10|1.105
10:01:11|1.105
10:01:12|1.1051
10:01:13|1.1053
10:01:15|1.1052
10:01:15|1.1052
10:01:17|1.1052
10:01:18|1.1052
10:01:19|1.1052
10:01:19|1.1052
10:01:20|1.1052
10:01:22|1.1052
10:01:23|1.1057
10:01:24|1.1057
10:01:25|1.1059
10:01:26|1.1063
10:01:27|1.1063
10:01:28|1.1063
10:01:29|1.1063
10:01:30|1.1063
10:01:31|1.1063
10:01:33|1.1065
10:01:33|1.1065
10:01:34|1.1072
10:01:35|1.1073
10:01:36|1.1073
10:01:38|1.1073
10:01:39|1.1073
10:01:40|1.1073
10:01:40|1.1071
10:01:41|1.1071
10:01:42|1.1071
10:01:44|1.1071
10:01:44|1.1071
10:01:46|1.1071
10:01:47|1.1071
10:01:47|1.1071
10:01:49|1.1071
10:01:49|1.1071
10:01:51|1.1073
10:01:52|1.1073
10:01:53|1.1073
10:01:54|1.107
10:01:55|1.107
10:01:56|1.107
10:01:57|1.107
10:01:58|1.107
10:01:59|1.107
10:02:00|1.107
10:02:01|1.107
10:02:02|1.107
10:02:03|1.107
10:02:04|1.107
10:02:05|1.107
10:02:06|1.107
10:02:07|1.1075
10:02:08|1.1075
10:02:09|1.1075
10:02:11|1.1075
10:02:11|1.1066
10:02:12|1.1064
10:02:13|1.1063
10:02:15|1.1063
10:02:16|1.1053
10:02:16|1.1053
10:02:17|1.1053
10:02:18|1.1053
10:02:20|1.1053
10:02:21|1.1053
10:02:21|1.1053
10:02:22|1.1053
10:02:24|1.1053
10:02:24|1.1053
10:02:26|1.1053
10:02:27|1.1053
10:02:27|1.1053
10:02:28|1.1052
10:02:29|1.1052
10:02:30|1.1052
10:02:31|1.1052
10:02:32|1.1052
10:02:33|1.1052
10:02:34|1.1052
10:02:35|1.1054
10:02:37|1.1053
10:02:37|1.1053
10:02:39|1.1053
10:02:40|1.1053
10:02:40|1.1053
10:02:41|1.1053
10:02:42|1.1052
10:02:44|1.1051
10:02:44|1.1051
10:02:46|1.1051
10:02:46|1.105
10:02:48|1.1051
10:02:48|1.1051
10:02:49|1.1051
10:02:50|1.1051
10:02:51|1.1059
10:02:52|1.1059
10:02:54|1.1059
10:02:55|1.1059
10:02:55|1.1058
10:02:56|1.1059
10:02:58|1.1059
10:02:58|1.1055
10:02:59|1.1055
10:03:00|1.1055
10:03:01|1.1055
10:03:04|1.1051
10:03:04|1.1054
10:03:05|1.1061
10:03:06|1.106
10:03:07|1.106
10:03:08|1.106
10:03:09|1.106
10:03:10|1.106
10:03:12|1.106
10:03:13|1.106
10:03:14|1.1062
10:03:15|1.1062
10:03:16|1.1064
10:03:17|1.1078
10:03:18|1.1074
10:03:18|1.1074
10:03:20|1.1062
10:03:21|1.1062
10:03:22|1.1062
10:03:23|1.1065
10:03:24|1.1067
10:03:25|1.1063
10:03:26|1.1062
10:03:28|1.1062
10:03:28|1.106
10:03:30|1.1062
10:03:30|1.1048
10:03:31|1.1048
10:03:32|1.1046
10:03:34|1.1047
10:03:35|1.1042
10:03:35|1.1043
10:03:36|1.1043
10:03:37|1.1043
10:03:38|1.1039
10:03:40|1.1038
10:03:40|1.1041
10:03:41|1.1045
10:03:42|1.1046
10:03:43|1.1046
10:03:44|1.1046
10:03:45|1.1046
10:03:46|1.1043
10:03:47|1.1046
10:03:48|1.1046
10:03:49|1.1046
10:03:51|1.1046
10:03:51|1.1046
10:03:53|1.1044
10:03:54|1.1045
10:03:54|1.1041
10:03:56|1.1044
10:03:57|1.1044
10:03:58|1.1044
10:03:59|1.1044
10:03:59|1.1044
10:04:01|1.1043
10:04:01|1.1047
10:04:03|1.1047
10:04:03|1.1047
10:04:05|1.1049
10:04:05|1.1048
10:04:07|1.1048
10:04:07|1.1048
10:04:09|1.1042
10:04:11|1.104
10:04:12|1.1044
10:04:13|1.1044
10:04:14|1.1044
10:04:16|1.1059
10:04:17|1.1062
10:04:18|1.1061
10:04:18|1.1061
10:04:20|1.1065
10:04:21|1.1086
10:04:21|1.1086
10:04:23|1.1086
10:04:24|1.1085
10:04:25|1.1085
10:04:26|1.1081
10:04:26|1.108
10:04:28|1.1073
10:04:28|1.1073
10:04:30|1.1071
10:04:31|1.1071
10:04:31|1.107
10:04:33|1.107
10:04:34|1.1082
10:04:35|1.1081
10:04:36|1.1088
10:04:37|1.1091
10:04:38|1.109
10:04:39|1.1089
10:04:40|1.1087
10:04:41|1.1078
10:04:42|1.1075
10:04:43|1.1075
10:04:44|1.1075
10:04:45|1.108
10:04:46|1.108
10:04:47|1.1085
10:04:48|1.1086
10:04:49|1.1086
10:04:50|1.1088
10:04:51|1.1088
10:04:52|1.1088
10:04:53|1.1087
10:04:54|1.1095
10:04:55|1.1096
10:04:56|1.1095
10:04:57|1.1095
10:04:58|1.1096
10:04:59|1.1088
10:05:00|1.1088
10:05:01|1.1088
10:05:02|1.1075
10:05:03|1.1075
10:05:04|1.107
10:05:05|1.107
10:05:06|1.107
10:05:07|1.107
10:05:08|1.1063
10:05:09|1.1063
10:05:10|1.1061
10:05:11|1.1061
10:05:12|1.1056
10:05:14|1.1059
10:05:15|1.106
10:05:16|1.106
10:05:16|1.1072
10:05:18|1.1078
10:05:19|1.1073
10:05:20|1.1073
10:05:22|1.1072
10:05:23|1.1072
10:05:24|1.1071
10:05:24|1.1072
10:05:25|1.1072
10:05:26|1.1071
10:05:27|1.1072
10:05:28|1.1071
10:05:29|1.1069
10:05:30|1.1065
10:05:31|1.1065
10:05:32|1.1068
10:05:34|1.1068
10:05:35|1.1063
10:05:35|1.1063
10:05:36|1.1064
10:05:38|1.1064
10:05:38|1.1064
10:05:39|1.1064
10:05:40|1.1064
10:05:42|1.1064
10:05:42|1.1064
10:05:43|1.1064
10:05:44|1.1064
10:05:45|1.1064
10:05:46|1.1064
10:05:47|1.1067
10:05:48|1.1074
10:05:50|1.1074
10:05:50|1.1074
10:05:52|1.108
10:05:52|1.1079
10:05:53|1.1079
10:05:54|1.1081
10:05:56|1.1073
10:05:56|1.1078
10:05:57|1.1074
10:05:58|1.1072
10:05:59|1.1073
10:06:00|1.1073
10:06:02|1.1073
10:06:03|1.1073
10:06:03|1.1071
10:06:04|1.1072
10:06:05|1.1073
10:06:06|1.1073
10:06:07|1.1077
10:06:09|1.1075
10:06:09|1.1077
10:06:10|1.1072
10:06:12|1.1072
10:06:13|1.1072
10:06:14|1.1071
10:06:15|1.1071
10:06:16|1.1071
10:06:18|1.1075
10:06:18|1.1075
10:06:19|1.1075
10:06:21|1.1071
10:06:22|1.1068
10:06:23|1.1068
10:06:24|1.1071
10:06:25|1.1071
10:06:26|1.1075
10:06:27|1.1075
10:06:28|1.107
10:06:28|1.1073
10:06:30|1.1071
10:06:31|1.1071
10:06:32|1.1074
10:06:32|1.1071
10:06:34|1.1069
10:06:34|1.1069
10:06:36|1.1069
10:06:37|1.1065
10:06:38|1.1065
10:06:38|1.1065
10:06:39|1.1065
10:06:41|1.1065
10:06:42|1.1065
10:06:43|1.1065
10:06:43|1.1067
10:06:45|1.1067
10:06:46|1.1064
10:06:47|1.1064
10:06:48|1.1063
10:06:49|1.1063
10:06:49|1.1063
10:06:51|1.1066
10:06:52|1.1064
10:06:53|1.1063
10:06:54|1.1062
10:06:55|1.1062
10:06:56|1.1062
10:06:57|1.1064
10:06:59|1.1064
10:06:59|1.1064
10:07:01|1.1064
10:07:01|1.1064
10:07:02|1.1071
10:07:03|1.1071
10:07:05|1.107
10:07:05|1.1068
10:07:06|1.109
10:07:07|1.1092
10:07:09|1.1093
10:07:09|1.1091
10:07:10|1.1084
10:07:11|1.1084
10:07:12|1.1089
10:07:14|1.1089
10:07:15|1.1089
10:07:16|1.1091
10:07:17|1.1091
10:07:19|1.109
10:07:19|1.109
10:07:20|1.1086
10:07:21|1.1086
10:07:23|1.1085
10:07:24|1.108
10:07:25|1.108
10:07:26|1.1082
10:07:27|1.1082
10:07:28|1.1081
10:07:29|1.1081
10:07:31|1.107
10:07:31|1.1067
10:07:32|1.1067
10:07:34|1.1067
10:07:35|1.1064
10:07:36|1.1064
10:07:37|1.1064
10:07:37|1.1064
10:07:39|1.1064
10:07:39|1.1064
10:07:40|1.1064
10:07:41|1.1064
10:07:42|1.1062
10:07:43|1.1062
10:07:44|1.1062
10:07:46|1.1062
10:07:47|1.1059
10:07:48|1.1059
10:07:49|1.1059
10:07:50|1.1059
10:07:51|1.1061
10:07:52|1.1061
10:07:52|1.1061
10:07:54|1.1063
10:07:55|1.1063
10:07:56|1.1063
10:07:57|1.1061
10:07:58|1.1061
10:07:59|1.1061
10:07:59|1.1061
10:08:01|1.1054
10:08:01|1.1054
10:08:03|1.1054
10:08:04|1.1054
10:08:05|1.1054
10:08:06|1.1045
10:08:07|1.1045
10:08:08|1.105
10:08:08|1.105
10:08:10|1.1047
10:08:11|1.1035
10:08:13|1.1037
10:08:14|1.1042
10:08:14|1.1042
10:08:16|1.1043
10:08:17|1.1043
10:08:18|1.1043
10:08:19|1.1045
10:08:20|1.1045
10:08:21|1.1045
10:08:22|1.1052
10:08:23|1.1052
10:08:25|1.1052
10:08:26|1.1049
10:08:26|1.1052
10:08:28|1.1049
10:08:29|1.1055
10:08:29|1.1052
10:08:30|1.1052
10:08:31|1.1051
10:08:33|1.1051
10:08:33|1.1051
10:08:34|1.1049
10:08:35|1.105
10:08:37|1.105
10:08:38|1.105
10:08:39|1.1049
10:08:39|1.1053
10:08:40|1.105
10:08:42|1.1049
10:08:42|1.1049
10:08:43|1.1049
10:08:45|1.1048
10:08:45|1.1048
10:08:47|1.1048
10:08:47|1.105
10:08:48|1.1048
10:08:49|1.1048
10:08:51|1.1048
10:08:51|1.1051
10:08:52|1.1053
10:08:54|1.1053
10:08:54|1.1054
10:08:56|1.1054
10:08:56|1.1054
10:08:57|1.1054
10:08:59|1.1048
10:09:00|1.1048
10:09:00|1.1049
10:09:01|1.1048
10:09:03|1.1048
10:09:03|1.1036
10:09:05|1.1036
10:09:05|1.1036
10:09:06|1.1036
10:09:08|1.1036
10:09:09|1.1036
10:09:09|1.1036
10:09:10|1.1032
10:09:12|1.1036
10:09:13|1.1036
10:09:14|1.1042
10:09:16|1.1044
10:09:17|1.1043
10:09:17|1.1043
10:09:18|1.1043
10:09:20|1.1043
10:09:21|1.1043
10:09:22|1.1043
10:09:23|1.1043
10:09:24|1.1043
10:09:25|1.1043
10:09:26|1.104
10:09:27|1.1038
10:09:27|1.1038
10:09:29|1.104
10:09:31|1.104
10:09:31|1.1043
10:09:32|1.1043
10:09:34|1.1043
10:09:34|1.1043
10:09:35|1.1043
10:09:36|1.1043
10:09:37|1.1043
10:09:38|1.1043
10:09:40|1.1042
10:09:40|1.1045
10:09:41|1.1042
10:09:43|1.1042
10:09:43|1.1042
10:09:44|1.1042
10:09:46|1.1042
10:09:47|1.1042
10:09:47|1.1042
10:09:49|1.1042
10:09:49|1.1042
10:09:50|1.1042
10:09:51|1.1042
10:09:53|1.1042
10:09:53|1.1042
10:09:54|1.1042
10:09:55|1.1042
10:09:56|1.1042
10:09:57|1.1046
10:09:58|1.1046
10:09:59|1.1046
10:10:01|1.1045
10:10:01|1.1045
10:10:02|1.1045
10:10:03|1.1042
10:10:05|1.1042
10:10:06|1.1042
10:10:06|1.1042
10:10:07|1.1042
10:10:08|1.104
10:10:09|1.104
10:10:10|1.104
10:10:11|1.1038
10:10:13|1.1038
10:10:14|1.1037
10:10:16|1.1043
10:10:17|1.1043
10:10:18|1.1043
10:10:18|1.1043
10:10:20|1.1043
10:10:21|1.1043
10:10:21|1.1043
10:10:23|1.1039
10:10:24|1.1039
10:10:25|1.1039
10:10:26|1.1039
10:10:26|1.1039
10:10:28|1.1039
10:10:29|1.1038
10:10:30|1.1038
10:10:31|1.1038
10:10:32|1.1041
10:10:33|1.1041
10:10:34|1.1041
10:10:35|1.1041
10:10:36|1.1039
10:10:38|1.1039
10:10:38|1.1036
10:10:40|1.1036
10:10:41|1.1036
10:10:42|1.1037
10:10:43|1.1037
10:10:43|1.1037
10:10:45|1.1037
10:10:46|1.1037
10:10:46|1.1037
10:10:48|1.1037
10:10:50|1.1035
10:10:51|1.1035
10:10:52|1.1035
10:10:52|1.1035
10:10:54|1.1037
10:10:55|1.1037
10:10:55|1.1038
10:10:56|1.1038
10:10:57|1.1038
10:10:59|1.1038
10:11:00|1.1038
10:11:01|1.1038
10:11:02|1.1038
10:11:03|1.1033
10:11:03|1.1028
10:11:04|1.1028
10:11:06|1.1036
10:11:07|1.1036
10:11:07|1.1036
10:11:09|1.104
10:11:10|1.104
10:11:11|1.104
10:11:11|1.1042
10:11:12|1.1042
10:11:15|1.1045
10:11:15|1.1047
10:11:17|1.1047
10:11:18|1.1046
10:11:19|1.1047
10:11:19|1.1047
10:11:22|1.1047
10:11:23|1.1048
10:11:23|1.1049
10:11:25|1.1049
10:11:26|1.1048
10:11:26|1.1048
10:11:29|1.1048
10:11:30|1.1048
10:11:30|1.1048
10:11:31|1.1044
10:11:32|1.1044
10:11:34|1.1044
10:11:34|1.1047
10:11:35|1.1047
10:11:36|1.1047
10:11:38|1.1048
10:11:38|1.1048
10:11:39|1.1048
10:11:40|1.1048
10:11:42|1.1048
10:11:42|1.1048
10:11:43|1.1048
10:11:44|1.1046
10:11:45|1.1046
10:11:47|1.1046
10:11:48|1.1046
10:11:49|1.1047
10:11:50|1.1047
10:11:51|1.1047
10:11:52|1.1047
10:11:52|1.1047
10:11:54|1.1047
10:11:55|1.1047
10:11:55|1.1047
10:11:57|1.1047
10:11:57|1.1047
10:11:59|1.1047
10:11:59|1.1047
10:12:00|1.1047
10:12:02|1.1047
10:12:03|1.1047
10:12:03|1.1047
10:12:05|1.1047
10:12:05|1.1044
10:12:07|1.1044
10:12:08|1.1044
10:12:08|1.1044
10:12:10|1.1044
10:12:11|1.1037
10:12:12|1.1035
10:12:13|1.1035
10:12:15|1.1033
10:12:16|1.1033
10:12:18|1.1033
10:12:18|1.1033
10:12:19|1.1033
10:12:20|1.1033
10:12:22|1.1033
10:12:22|1.1033
10:12:24|1.1033
10:12:24|1.1033
10:12:26|1.1033
10:12:27|1.1033
10:12:27|1.1032
10:12:29|1.1032
10:12:30|1.1035
10:12:30|1.1035
10:12:32|1.1037
10:12:33|1.1037
10:12:33|1.1037
10:12:34|1.1036
10:12:36|1.1036
10:12:37|1.1036
10:12:38|1.1039
10:12:39|1.1039
10:12:39|1.1039
10:12:41|1.1037
10:12:42|1.1034
10:12:42|1.1034
10:12:44|1.1034
10:12:45|1.1034
10:12:46|1.1034
10:12:47|1.1034
10:12:48|1.1034
10:12:49|1.1034
10:12:50|1.1034
10:12:51|1.1034
10:12:52|1.1034
10:12:52|1.1034
10:12:54|1.1034
10:12:55|1.1033
10:12:56|1.1032
10:12:57|1.1032
10:12:58|1.1032
10:12:59|1.1032
10:13:00|1.1032
10:13:01|1.1032
10:13:02|1.1032
10:13:03|1.1032
10:13:04|1.1032
10:13:05|1.1032
10:13:06|1.1032
10:13:07|1.1034
10:13:08|1.1034
10:13:09|1.1032
10:13:10|1.1032
10:13:11|1.103
10:13:12|1.103
10:13:13|1.1031
10:13:15|1.1031
10:13:16|1.1026
10:13:18|1.1026
10:13:18|1.1026
10:13:20|1.1036
10:13:21|1.1036
10:13:23|1.1035
10:13:23|1.1035
10:13:24|1.1035
10:13:26|1.1035
10:13:26|1.1035
10:13:28|1.1033
10:13:29|1.1034
10:13:29|1.1033
10:13:31|1.1033
10:13:32|1.1033
10:13:33|1.1033
10:13:34|1.1033
10:13:34|1.1033
10:13:36|1.1033
10:13:37|1.1033
10:13:38|1.1033
10:13:39|1.1033
10:13:39|1.1037
10:13:41|1.1037
10:13:42|1.1037
10:13:43|1.104
10:13:44|1.104
10:13:44|1.104
10:13:46|1.104
10:13:47|1.104
10:13:48|1.1048
10:13:49|1.1048
10:13:50|1.1044
10:13:51|1.1048
10:13:52|1.1048
10:13:53|1.1048
10:13:54|1.1052
10:13:55|1.1052
10:13:56|1.1052
10:13:57|1.1054
10:13:58|1.1054
10:13:59|1.1054
10:14:00|1.1055
10:14:01|1.1055
10:14:02|1.1034
10:14:03|1.1035
10:14:05|1.1035
10:14:05|1.1035
10:14:07|1.1035
10:14:08|1.1035
10:14:08|1.1036
10:14:09|1.1033
10:14:10|1.1033
10:14:11|1.1033
10:14:12|1.1034
10:14:13|1.1034
10:14:14|1.1034
10:14:16|1.1035
10:14:18|1.1037
10:14:18|1.1036
10:14:19|1.1036
10:14:20|1.1034
10:14:22|1.1034
10:14:23|1.1038
10:14:24|1.1038
10:14:25|1.1041
10:14:25|1.1041
10:14:27|1.1041
10:14:27|1.1041
10:14:29|1.1041
10:14:30|1.104
10:14:30|1.104
10:14:32|1.104
10:14:33|1.104
10:14:34|1.104
10:14:35|1.1032
10:14:36|1.1037
10:14:37|1.1037
10:14:38|1.1037
10:14:39|1.1037
10:14:40|1.1031
10:14:41|1.1034
10:14:42|1.1034
10:14:43|1.1034
10:14:44|1.1034
10:14:46|1.1034
10:14:46|1.1034
10:14:48|1.1034
10:14:49|1.1034
10:14:49|1.1034
10:14:50|1.1034
10:14:51|1.1034
10:14:52|1.1034
10:14:53|1.1034
10:14:54|1.1034
10:14:55|1.1034
10:14:56|1.1034
10:14:57|1.1034
10:14:58|1.1035
10:15:00|1.1034
10:15:00|1.1035
10:15:02|1.1028
10:15:03|1.1028
10:15:03|1.1028
10:15:05|1.1031
10:15:06|1.1031
10:15:07|1.1031
10:15:08|1.1031
10:15:09|1.103
10:15:10|1.103
10:15:12|1.1029
10:15:12|1.1031
10:15:14|1.1032
10:15:14|1.1031
10:15:15|1.1031
10:15:16|1.1031
10:15:17|1.1031
10:15:18|1.1032
10:15:20|1.1031
10:15:21|1.1031
10:15:22|1.1031
10:15:23|1.1031
10:15:24|1.1032
10:15:25|1.1025
10:15:26|1.1025
10:15:27|1.1025
10:15:28|1.1025
10:15:29|1.1025
10:15:31|1.1026
10:15:33|1.1027
10:15:33|1.1027
10:15:34|1.1027
10:15:35|1.1027
10:15:37|1.1027
10:15:37|1.1027
10:15:38|1.1027
10:15:40|1.1033
10:15:40|1.1033
10:15:42|1.1033
10:15:43|1.1033
10:15:44|1.1035
10:15:45|1.1035
10:15:46|1.1029
10:15:47|1.1029
10:15:48|1.1029
10:15:49|1.1031
10:15:50|1.1031
10:15:51|1.1031
10:15:53|1.1031
10:15:53|1.1031
10:15:55|1.1031
10:15:55|1.1031
10:15:56|1.1022
10:15:57|1.1022
10:15:59|1.1022
10:15:59|1.1022
10:16:01|1.1022
10:16:02|1.1022
10:16:02|1.1022
10:16:04|1.1022
10:16:04|1.1027
10:16:05|1.103
10:16:07|1.103
10:16:08|1.103
10:16:09|1.103
10:16:10|1.103
10:16:11|1.103
10:16:12|1.103
10:16:13|1.103
10:16:14|1.103
10:16:15|1.103
10:16:16|1.103
10:16:17|1.1032
10:16:18|1.1031
10:16:19|1.1031
10:16:21|1.1034
10:16:21|1.1034
10:16:22|1.1034
10:16:24|1.103
10:16:25|1.1033
10:16:26|1.1033
10:16:28|1.1033
10:16:29|1.1037
10:16:29|1.1037
10:16:30|1.1037
10:16:32|1.1035
10:16:33|1.1035
10:16:33|1.1035
10:16:34|1.1035
10:16:35|1.1035
10:16:36|1.1034
10:16:38|1.1034
10:16:38|1.1034
10:16:39|1.1034
10:16:41|1.1034
10:16:42|1.1034
10:16:43|1.1034
10:16:44|1.1034
10:16:46|1.1034
10:16:47|1.1034
10:16:47|1.1034
10:16:48|1.1034
10:16:49|1.1034
10:16:50|1.1022
10:16:51|1.102
10:16:52|1.102
10:16:53|1.1021
10:16:55|1.1022
10:16:55|1.1022
10:16:56|1.1022
10:16:57|1.1022
10:16:58|1.1022
10:16:59|1.1022
10:17:01|1.1025
10:17:02|1.1025
10:17:02|1.1025
10:17:03|1.1025
10:17:05|1.1032
10:17:05|1.1032
10:17:06|1.1032
10:17:07|1.1032
10:17:08|1.1032
10:17:09|1.1029
10:17:10|1.1026
10:17:11|1.1026
10:17:13|1.1026
10:17:13|1.1031
10:17:14|1.1031
10:17:15|1.1031
10:17:16|1.1023
10:17:17|1.1023
10:17:18|1.1023
10:17:20|1.1021
10:17:20|1.1021
10:17:22|1.1021
10:17:22|1.1026
10:17:24|1.1027
10:17:25|1.1027
10:17:25|1.1024
10:17:27|1.1023
10:17:28|1.1023
10:17:30|1.1018
10:17:30|1.1022
10:17:31|1.1022
10:17:32|1.1022
10:17:34|1.1022
10:17:34|1.1022
10:17:35|1.1022
10:17:36|1.1022
10:17:37|1.1022
10:17:38|1.1022
10:17:39|1.1022
10:17:40|1.1022
10:17:42|1.1022
10:17:43|1.1022
10:17:43|1.1022
10:17:44|1.1022
10:17:46|1.1022
10:17:46|1.1022
10:17:47|1.1028
10:17:48|1.1028
10:17:50|1.1022
10:17:50|1.1022
10:17:52|1.1022
10:17:52|1.1022
10:17:54|1.1022
10:17:54|1.1022
10:17:55|1.1014
10:17:56|1.1012
10:17:57|1.1014
10:17:58|1.1014
10:17:59|1.1014
10:18:01|1.1014
10:18:01|1.1014
10:18:03|1.101
10:18:03|1.101
10:18:04|1.101
10:18:05|1.101
10:18:07|1.101
10:18:07|1.1016
10:18:09|1.1016
10:18:09|1.1016
10:18:11|1.1016
10:18:12|1.1016
10:18:12|1.1016
10:18:13|1.1016
10:18:14|1.101
10:18:15|1.101
10:18:16|1.101
10:18:18|1.1017
10:18:18|1.1017
10:18:20|1.1017
10:18:21|1.1017
10:18:23|1.1014
10:18:24|1.1014
10:18:24|1.1014
10:18:26|1.1006
10:18:27|1.1006
10:18:28|1.1
10:18:28|1.1
10:18:30|1.1005
10:18:31|1.1005
10:18:32|1.1005
10:18:34|1.1003
10:18:35|1.1003
10:18:37|1.1007
10:18:37|1.1006
10:18:38|1.1006
10:18:39|1.1006
10:18:40|1.1009
10:18:41|1.1009
10:18:42|1.1009
10:18:43|1.1009
10:18:44|1.1009
10:18:46|1.1009
10:18:46|1.1009
10:18:48|1.1009
10:18:48|1.1009
10:18:49|1.1008
10:18:51|1.1008
10:18:51|1.1018
10:18:53|1.1018
10:18:53|1.1018
10:18:55|1.1021
10:18:55|1.1021
10:18:56|1.1008
10:18:57|1.1008
10:18:59|1.1008
10:19:00|1.1007
10:19:01|1.1003
10:19:01|1.1003
10:19:03|1.1003
10:19:04|1.1003
10:19:05|1.1003
10:19:05|1.1003
10:19:07|1.1003
10:19:07|1.1003
10:19:09|1.1003
10:19:09|1.1002
10:19:11|1.1002
10:19:12|1.1002
10:19:13|1.1001
10:19:14|1.1
10:19:15|1.1
10:19:15|1.1
10:19:17|1.1
10:19:17|1.0996
10:19:18|1.0996
10:19:21|1.1
10:19:21|1.1007
10:19:23|1.0992
10:19:23|1.0991
10:19:25|1.0989
10:19:26|1.0992
10:19:27|1.0992
10:19:28|1.0989
10:19:29|1.0987
10:19:31|1.0986
10:19:32|1.0986
10:19:34|1.0986
10:19:35|1.0988
10:19:35|1.0988
10:19:36|1.0987
10:19:37|1.0987
10:19:38|1.0984
10:19:40|1.0992
10:19:40|1.0992
10:19:41|1.0992
10:19:42|1.0992
10:19:43|1.0984
10:19:45|1.0984
10:19:46|1.0984
10:19:46|1.0984
10:19:48|1.0984
10:19:48|1.0984
10:19:50|1.0984
10:19:51|1.0989
10:19:51|1.0989
10:19:53|1.0991
10:19:54|1.0988
10:19:54|1.0997
10:19:56|1.0997
10:19:56|1.0997
10:19:58|1.0997
10:19:58|1.0996
10:19:59|1.0996
10:20:01|1.0996
10:20:02|1.1004
10:20:04|1.1005
10:20:04|1.1006
10:20:06|1.1
10:20:06|1.1
10:20:08|1.1
10:20:08|1.1003
10:20:09|1.1002
10:20:11|1.0994
10:20:11|1.0994
10:20:13|1.0994
10:20:13|1.0994
10:20:14|1.0994
10:20:15|1.0996
10:20:17|1.0996
10:20:18|1.0996
10:20:18|1.0997
10:20:20|1.0997
10:20:22|1.0989
10:20:23|1.0988
10:20:24|1.0988
10:20:25|1.0988
10:20:26|1.0988
10:20:26|1.0991
10:20:28|1.0995
10:20:29|1.0995
10:20:30|1.0995
10:20:31|1.0996
10:20:32|1.0996
10:20:34|1.0996
10:20:34|1.0996
10:20:36|1.0996
10:20:36|1.0996
10:20:37|1.0996
10:20:38|1.0996
10:20:39|1.0996
10:20:40|1.0996
10:20:41|1.0996
10:20:42|1.0996
10:20:43|1.099
10:20:45|1.0993
10:20:46|1.0993
10:20:46|1.0995
10:20:47|1.0996
10:20:48|1.0996
10:20:49|1.0996
10:20:50|1.0996
10:20:51|1.0997
10:20:52|1.099
10:20:53|1.099
10:20:54|1.099
10:20:56|1.099
10:20:56|1.0984
10:20:58|1.0992
10:20:58|1.0995
10:20:59|1.0991
10:21:00|1.0989
10:21:02|1.0989
10:21:02|1.0989
10:21:04|1.0994
10:21:04|1.0996
10:21:05|1.0999
10:21:06|1.0999
10:21:08|1.0996
10:21:09|1.0995
10:21:09|1.099
10:21:10|1.099
10:21:11|1.099
10:21:12|1.099
10:21:13|1.099
10:21:14|1.0984
10:21:15|1.0977
10:21:16|1.0978
10:21:17|1.0978
10:21:18|1.0978
10:21:19|1.0975
10:21:21|1.0974
10:21:21|1.0974
10:21:23|1.0974
10:21:25|1.0984
10:21:26|1.0977
10:21:27|1.0977
10:21:28|1.0974
10:21:29|1.0977
10:21:30|1.0977
10:21:31|1.0967
10:21:32|1.0967
10:21:33|1.0965
10:21:34|1.0965
10:21:35|1.0965
10:21:36|1.0965
10:21:37|1.0966
10:21:38|1.0968
10:21:39|1.0967
10:21:40|1.0967
10:21:41|1.0967
10:21:42|1.0973
10:21:43|1.0973
10:21:44|1.0976
10:21:45|1.0976
10:21:46|1.0976
10:21:47|1.0976
10:21:48|1.0976
10:21:49|1.0976
10:21:50|1.0976
10:21:51|1.0976
10:21:52|1.0976
10:21:53|1.0976
10:21:54|1.0982
10:21:55|1.0982
10:21:56|1.0982
10:21:57|1.0991
10:21:58|1.0991
10:21:59|1.0991
10:22:00|1.0991
10:22:01|1.0991
10:22:03|1.0986
10:22:03|1.0988
10:22:04|1.0993
10:22:05|1.0993
10:22:07|1.0993
10:22:08|1.0996
10:22:08|1.0993
10:22:10|1.0993
10:22:11|1.0992
10:22:11|1.0992
10:22:13|1.0993
10:22:14|1.0993
10:22:14|1.0993
10:22:15|1.0992
10:22:17|1.0976
10:22:18|1.0969
10:22:19|1.0973
10:22:20|1.0978
10:22:21|1.0978
10:22:22|1.0978
10:22:24|1.0979
10:22:25|1.0979
10:22:26|1.0978
10:22:26|1.0978
10:22:28|1.098
10:22:29|1.0978
10:22:30|1.0978
10:22:31|1.0978
10:22:32|1.0975
10:22:33|1.0975
10:22:33|1.0974
10:22:35|1.0974
10:22:36|1.0974
10:22:37|1.0974
10:22:38|1.0974
10:22:40|1.0974
10:22:40|1.0977
10:22:41|1.0977
10:22:43|1.0977
10:22:44|1.0977
10:22:45|1.0977
10:22:46|1.0977
10:22:47|1.0979
10:22:48|1.0979
10:22:49|1.0979
10:22:50|1.0979
10:22:51|1.0978
10:22:52|1.0979
10:22:53|1.0983
10:22:54|1.0983
10:22:55|1.0978
10:22:56|1.0978
10:22:57|1.0978
10:22:59|1.0978
10:22:59|1.0978
10:23:00|1.0978
10:23:02|1.0973
10:23:02|1.0973
10:23:04|1.0973
10:23:05|1.0976
10:23:06|1.0974
10:23:07|1.097
10:23:08|1.097
10:23:09|1.0973
10:23:10|1.0971
10:23:11|1.0971
10:23:12|1.0971
10:23:13|1.0971
10:23:14|1.0977
10:23:15|1.0975
10:23:16|1.0975
10:23:17|1.0966
10:23:18|1.0966
10:23:20|1.0971
10:23:20|1.0971
10:23:21|1.0971
10:23:22|1.0974
10:23:24|1.0974
10:23:26|1.0974
10:23:27|1.0974
10:23:27|1.0974
10:23:30|1.0974
10:23:30|1.0974
10:23:32|1.0974
10:23:33|1.0974
10:23:33|1.0975
10:23:35|1.0975
10:23:35|1.0972
10:23:37|1.0967
10:23:38|1.0968
10:23:39|1.0972
10:23:40|1.0972
10:23:41|1.0972
10:23:42|1.0972
10:23:43|1.0986
10:23:43|1.099
10:23:45|1.099
10:23:46|1.099
10:23:47|1.0993
10:23:48|1.1
10:23:49|1.1
10:23:50|1.1
10:23:51|1.0994
10:23:52|1.0994
10:23:53|1.1002
10:23:54|1.1002
10:23:55|1.1002
10:23:56|1.1002
10:23:57|1.1002
10:23:58|1.1002
10:23:59|1.0997
10:24:00|1.0997
10:24:01|1.0997
10:24:02|1.099
10:24:03|1.0988
10:24:04|1.0994
10:24:05|1.1002
10:24:06|1.1002
10:24:07|1.1008
10:24:08|1.101
10:24:09|1.101
10:24:10|1.1017
10:24:11|1.1021
10:24:12|1.1013
10:24:13|1.1013
10:24:14|1.1013
10:24:15|1.1013
10:24:16|1.1016
10:24:17|1.1019
10:24:18|1.1019
10:24:19|1.1019
10:24:20|1.1026
10:24:21|1.1029
10:24:22|1.103
10:24:24|1.1031
10:24:24|1.1031
10:24:26|1.1031
10:24:27|1.1031
10:24:28|1.1031
10:24:29|1.1031
10:24:30|1.103
10:24:31|1.103
10:24:33|1.103
10:24:33|1.1036
10:24:35|1.1039
10:24:36|1.1039
10:24:37|1.1039
10:24:38|1.1041
10:24:39|1.1035
10:24:40|1.1035
10:24:41|1.1042
10:24:42|1.1042
10:24:43|1.1042
10:24:44|1.1043
10:24:45|1.1043
10:24:46|1.1043
10:24:47|1.1043
10:24:47|1.1049
10:24:49|1.1049
10:24:50|1.1048
10:24:50|1.1048
10:24:52|1.1051
10:24:53|1.1051
10:24:54|1.1053
10:24:55|1.1053
10:24:55|1.1056
10:24:56|1.1056
10:24:58|1.1056
10:24:59|1.1052
10:25:00|1.1052
10:25:01|1.1052
10:25:02|1.1052
10:25:03|1.1055
10:25:04|1.1053
10:25:04|1.1053
10:25:05|1.1053
10:25:06|1.1056
10:25:08|1.1058
10:25:08|1.106
10:25:10|1.106
10:25:11|1.106
10:25:12|1.106
10:25:13|1.106
10:25:13|1.1059
10:25:14|1.1059
10:25:16|1.1063
10:25:16|1.1063
10:25:18|1.1063
10:25:19|1.1063
10:25:20|1.1063
10:25:21|1.1063
10:25:22|1.1067
10:25:23|1.1067
10:25:24|1.1064
10:25:25|1.1064
10:25:27|1.1063
10:25:27|1.1063
10:25:29|1.1059
10:25:31|1.1059
10:25:31|1.1059
10:25:33|1.1069
10:25:33|1.1065
10:25:34|1.1065
10:25:35|1.1066
10:25:37|1.1069
10:25:38|1.107
10:25:39|1.107
10:25:39|1.1069
10:25:40|1.1071
10:25:42|1.1061
10:25:43|1.1061
10:25:43|1.1058
10:25:45|1.1051
10:25:45|1.1051
10:25:47|1.1051
10:25:48|1.1051
10:25:49|1.1058
10:25:50|1.1058
10:25:51|1.1063
10:25:52|1.1063
10:25:53|1.1063
10:25:54|1.1063
10:25:55|1.1063
10:25:56|1.1063
10:25:57|1.1063
10:25:58|1.1063
10:25:59|1.1051
10:26:00|1.1053
10:26:01|1.105
10:26:02|1.105
10:26:03|1.105
10:26:04|1.105
10:26:05|1.1056
10:26:06|1.1052
10:26:07|1.1051
10:26:08|1.1054
10:26:09|1.1054
10:26:10|1.1057
10:26:11|1.1055
10:26:12|1.1055
10:26:13|1.1055
10:26:15|1.1055
10:26:16|1.1055
10:26:17|1.1057
10:26:17|1.1057
10:26:19|1.1057
10:26:20|1.1057
10:26:21|1.1061
10:26:22|1.1054
10:26:22|1.1054
10:26:24|1.1054
10:26:24|1.1048
10:26:25|1.1044
10:26:28|1.1042
10:26:28|1.1042
10:26:29|1.1042
10:26:30|1.1042
10:26:31|1.1042
10:26:32|1.1042
10:26:34|1.1036
10:26:34|1.1026
10:26:35|1.1018
10:26:36|1.1024
10:26:37|1.1021
10:26:38|1.1021
10:26:40|1.1021
10:26:41|1.1021
10:26:41|1.102
10:26:42|1.102
10:26:43|1.1012
10:26:45|1.1017
10:26:45|1.1017
10:26:46|1.1014
10:26:47|1.1013
10:26:48|1.1013
10:26:49|1.1013
10:26:50|1.1013
10:26:51|1.1013
10:26:53|1.1013
10:26:53|1.1016
10:26:54|1.1012
10:26:55|1.1012
10:26:56|1.1012
10:26:57|1.1015
10:26:58|1.1015
10:27:00|1.1019
10:27:01|1.1019
10:27:01|1.1019
10:27:02|1.1017
10:27:03|1.1017
10:27:05|1.1014
10:27:06|1.1014
10:27:06|1.1014
10:27:08|1.1022
10:27:09|1.1022
10:27:10|1.1022
10:27:11|1.1023
10:27:11|1.1021
10:27:12|1.1021
10:27:14|1.1019
10:27:14|1.1019
10:27:15|1.102
10:27:17|1.102
10:27:17|1.1023
10:27:19|1.1023
10:27:20|1.1023
10:27:21|1.1023
10:27:22|1.1023
10:27:23|1.1023
10:27:24|1.1021
10:27:25|1.1021
10:27:26|1.1015
10:27:27|1.1019
10:27:28|1.102
10:27:29|1.102
10:27:30|1.102
10:27:31|1.1025
10:27:32|1.1025
10:27:33|1.1025
10:27:34|1.1025
10:27:35|1.1025
10:27:37|1.1025
10:27:37|1.1025
10:27:38|1.1025
10:27:40|1.1025
10:27:41|1.1028
10:27:41|1.1032
10:27:43|1.1032
10:27:44|1.1032
10:27:45|1.1032
10:27:46|1.104
10:27:46|1.104
10:27:48|1.104
10:27:49|1.104
10:27:50|1.1044
10:27:50|1.1044
10:27:52|1.104
10:27:53|1.104
10:27:53|1.104
10:27:55|1.104
10:27:56|1.1038
10:27:57|1.1038
10:27:59|1.1038
10:27:59|1.1038
10:28:01|1.1038
10:28:01|1.1038
10:28:02|1.1038
10:28:03|1.1038
10:28:04|1.1035
10:28:06|1.1035
10:28:06|1.1035
10:28:07|1.1035
10:28:09|1.1035
10:28:10|1.1041
10:28:11|1.1041
10:28:12|1.1041
10:28:12|1.1042
10:28:14|1.1041
10:28:14|1.1041
10:28:15|1.1041
10:28:17|1.1041
10:28:17|1.1041
10:28:20|1.1041
10:28:20|1.1041
10:28:21|1.1041
10:28:22|1.1041
10:28:23|1.1041
10:28:24|1.1041
10:28:25|1.1035
10:28:26|1.1038
10:28:28|1.1038
10:28:29|1.1038
10:28:31|1.1038
10:28:32|1.1038
10:28:34|1.1038
10:28:35|1.1038
10:28:35|1.1038
10:28:37|1.1038
10:28:38|1.1038
10:28:39|1.1038
10:28:40|1.1038
10:28:40|1.1038
10:28:41|1.1038
10:28:43|1.1038
10:28:43|1.1038
10:28:45|1.104
10:28:45|1.104
10:28:46|1.104
10:28:47|1.104
10:28:48|1.104
10:28:50|1.104
10:28:51|1.1042
10:28:52|1.1047
10:28:53|1.1055
10:28:54|1.1057
10:28:55|1.1053
10:28:56|1.1053
10:28:57|1.1053
10:28:58|1.1053
10:28:59|1.1053
10:29:00|1.1053
10:29:02|1.1069
10:29:03|1.1069
10:29:03|1.1071
10:29:04|1.1072
10:29:05|1.1073
10:29:06|1.1073
10:29:07|1.1073
10:29:08|1.1073
10:29:09|1.1078
10:29:10|1.1078
10:29:12|1.1077
10:29:13|1.1077
10:29:13|1.1077
10:29:15|1.1077
10:29:15|1.1075
10:29:16|1.1075
10:29:18|1.1077
10:29:19|1.1077
10:29:20|1.1077
10:29:21|1.1077
10:29:22|1.1077
10:29:23|1.1077
10:29:24|1.1077
10:29:25|1.1077
10:29:26|1.1077
10:29:27|1.1077
10:29:28|1.1077
10:29:29|1.1077
10:29:30|1.1075
10:29:31|1.1075
10:29:32|1.1075
10:29:33|1.1075
10:29:34|1.1075
10:29:35|1.107
10:29:37|1.107
10:29:37|1.1071
10:29:39|1.1071
10:29:40|1.1071
10:29:40|1.1071
10:29:41|1.1071
10:29:42|1.1071
10:29:43|1.1072
10:29:44|1.1072
10:29:45|1.1072
10:29:46|1.1076
10:29:48|1.1076
10:29:49|1.1076
10:29:50|1.1076
10:29:51|1.1076
10:29:51|1.1076
10:29:52|1.1076
10:29:53|1.1076
10:29:55|1.1076
10:29:55|1.1076
10:29:56|1.1076
10:29:57|1.1076
10:29:58|1.1076
10:30:00|1.1076
10:30:02|1.107
10:30:02|1.1071
10:30:03|1.1071
10:30:04|1.1071
10:30:05|1.1071
10:30:06|1.1071
10:30:07|1.1071
10:30:08|1.1068
10:30:09|1.1068
10:30:10|1.1062
10:30:11|1.106
10:30:13|1.106
10:30:13|1.106
10:30:15|1.106
10:30:15|1.106
10:30:16|1.106
10:30:17|1.106
10:30:18|1.106
10:30:20|1.106
10:30:20|1.108
10:30:21|1.108
10:30:23|1.108
10:30:23|1.1073
10:30:25|1.107
10:30:25|1.107
10:30:27|1.107
10:30:27|1.1064
10:30:29|1.1064
10:30:29|1.1064
10:30:31|1.106
10:30:32|1.1054
10:30:33|1.1054
10:30:35|1.1054
10:30:36|1.1054
10:30:36|1.1054
10:30:38|1.1054
10:30:38|1.1054
10:30:40|1.1065
10:30:41|1.1065
10:30:42|1.1065
10:30:43|1.1066
10:30:44|1.1066
10:30:44|1.1066
10:30:45|1.1066
10:30:46|1.1066
10:30:47|1.1066
10:30:49|1.1066
10:30:50|1.1066
10:30:51|1.1064
10:30:52|1.1064
10:30:53|1.1064
10:30:54|1.1064
10:30:55|1.1064
10:30:56|1.107
10:30:57|1.107
10:30:58|1.1074
10:30:59|1.1073
10:31:00|1.1079
10:31:01|1.1074
10:31:02|1.1074
10:31:03|1.1074
10:31:04|1.1074
10:31:05|1.1074
10:31:06|1.1074
10:31:07|1.1074
10:31:08|1.1068
10:31:10|1.1068
10:31:10|1.1068
10:31:11|1.1068
10:31:12|1.1068
10:31:14|1.1068
10:31:15|1.1068
10:31:16|1.1068
10:31:17|1.1068
10:31:18|1.1068
10:31:19|1.1068
10:31:20|1.1068
10:31:21|1.1068
10:31:22|1.1068
10:31:24|1.1068
10:31:24|1.1068
10:31:26|1.1078
10:31:26|1.108
10:31:27|1.108
10:31:28|1.108
10:31:30|1.108
10:31:30|1.108
10:31:32|1.108
10:31:33|1.108
10:31:34|1.1078
10:31:36|1.1078
10:31:36|1.1079
10:31:38|1.1079
10:31:38|1.1079
10:31:40|1.1077
10:31:41|1.1081
10:31:41|1.1079
10:31:42|1.1082
10:31:44|1.1082
10:31:44|1.1082
10:31:46|1.1079
10:31:47|1.1084
10:31:48|1.1087
10:31:48|1.1087
10:31:50|1.1087
10:31:51|1.1087
10:31:52|1.1087
10:31:53|1.1085
10:31:53|1.1085
10:31:55|1.1083
10:31:56|1.1083
10:31:56|1.1083
10:31:58|1.1083
10:31:58|1.1082
10:32:00|1.1082
10:32:00|1.1082
10:32:01|1.1076
10:32:02|1.1076
10:32:04|1.1076
10:32:05|1.1075
10:32:06|1.107
10:32:06|1.107
10:32:07|1.107
10:32:09|1.107
10:32:10|1.107
10:32:11|1.107
10:32:12|1.107
10:32:12|1.1075
10:32:14|1.1075
10:32:14|1.107
10:32:15|1.1072
10:32:17|1.1073
10:32:18|1.1073
10:32:19|1.1073
10:32:20|1.1073
10:32:21|1.1073
10:32:22|1.1073
10:32:23|1.1073
10:32:24|1.1074
10:32:25|1.1075
10:32:26|1.1075
10:32:27|1.1076
10:32:28|1.1076
10:32:29|1.1076
10:32:30|1.1075
10:32:31|1.1082
10:32:32|1.1082
10:32:34|1.1082
10:32:36|1.1082
10:32:37|1.1082
10:32:38|1.1083
10:32:38|1.1078
10:32:40|1.1078
10:32:41|1.1078
10:32:42|1.1078
10:32:42|1.1078
10:32:44|1.1078
10:32:45|1.1078
10:32:47|1.1078
10:32:48|1.1078
10:32:49|1.1078
10:32:49|1.1083
10:32:50|1.1079
10:32:51|1.1079
10:32:53|1.1076
10:32:53|1.1076
10:32:54|1.1076
10:32:55|1.1076
10:32:57|1.1076
10:32:58|1.1076
10:32:58|1.1076
10:33:00|1.1076
10:33:00|1.1076
10:33:02|1.1076
10:33:02|1.1076
10:33:04|1.1076
10:33:05|1.1076
10:33:05|1.1077
10:33:07|1.1077
10:33:07|1.1077
10:33:09|1.1077
10:33:10|1.1076
10:33:11|1.1076
10:33:12|1.1076
10:33:13|1.1077
10:33:14|1.1077
10:33:15|1.1077
10:33:15|1.1077
10:33:16|1.1077
10:33:19|1.1075
10:33:19|1.1075
10:33:20|1.1075
10:33:21|1.1075
10:33:22|1.1075
10:33:24|1.1075
10:33:24|1.1071
10:33:26|1.1071
10:33:26|1.1071
10:33:27|1.1071
10:33:28|1.1064
10:33:29|1.1064
10:33:31|1.1056
10:33:31|1.1056
10:33:33|1.1056
10:33:33|1.1056
10:33:35|1.1055
10:33:35|1.1048
10:33:37|1.1048
10:33:38|1.1048
10:33:39|1.1048
10:33:39|1.1048
10:33:41|1.1048
10:33:42|1.1048
10:33:43|1.1048
10:33:44|1.1048
10:33:44|1.1048
10:33:45|1.1048
10:33:47|1.1045
10:33:48|1.1042
10:33:49|1.104
10:33:50|1.104
10:33:51|1.104
10:33:52|1.104
10:33:53|1.104
10:33:54|1.104
10:33:55|1.1036
10:33:56|1.1027
10:33:57|1.1026
10:33:58|1.1026
10:33:59|1.1025
10:34:00|1.1024
10:34:01|1.1022
10:34:02|1.1021
10:34:03|1.1026
10:34:04|1.1024
10:34:05|1.1024
10:34:06|1.1024
10:34:07|1.1019
10:34:08|1.1019
10:34:09|1.1013
10:34:10|1.1013
10:34:11|1.1012
10:34:12|1.1009
10:34:14|1.102
10:34:15|1.102
10:34:16|1.1015
10:34:17|1.1015
10:34:18|1.1015
10:34:19|1.1015
10:34:20|1.101
10:34:21|1.101
10:34:22|1.1011
10:34:23|1.1011
10:34:24|1.1011
10:34:25|1.1011
10:34:26|1.1012
10:34:27|1.1012
10:34:28|1.1012
10:34:29|1.1009
10:34:30|1.1009
10:34:31|1.1013
10:34:32|1.1012
10:34:33|1.1007
10:34:35|1.1005
10:34:35|1.1005
10:34:37|1.1007
10:34:38|1.1007
10:34:40|1.1005
10:34:41|1.1005
10:34:42|1.1007
10:34:43|1.1007
10:34:43|1.1007
10:34:45|1.1007
10:34:46|1.1007
10:34:48|1.1008
10:34:49|1.1008
10:34:50|1.1008
10:34:51|1.1006
10:34:51|1.1006
10:34:53|1.1006
10:34:54|1.1006
10:34:56|1.1008
10:34:57|1.1008
10:34:58|1.1002
10:34:59|1.1002
10:35:00|1.1002
10:35:01|1.1002
10:35:02|1.1002
10:35:03|1.1002
10:35:03|1.1002
10:35:05|1.1002
10:35:06|1.1002
10:35:06|1.1003
10:35:09|1.1
10:35:09|1.1
10:35:10|1.0996
10:35:11|1.0996
10:35:12|1.0995
10:35:13|1.0997
10:35:14|1.0997
10:35:15|1.1007
10:35:16|1.1016
10:35:17|1.1016
10:35:18|1.1016
10:35:19|1.1008
10:35:20|1.1011
10:35:21|1.1011
10:35:22|1.1011
10:35:24|1.1003
10:35:24|1.1003
10:35:26|1.1003
10:35:26|1.1
10:35:27|1.1
10:35:28|1.1
10:35:29|1.0996
10:35:30|1.0996
10:35:31|1.0996
10:35:32|1.0994
10:35:33|1.0996
10:35:35|1.0998
10:35:37|1.0998
10:35:37|1.0996
10:35:40|1.0996
10:35:41|1.0996
10:35:42|1.0995
10:35:43|1.0998
10:35:44|1.0998
10:35:44|1.0998
10:35:46|1.0995
10:35:47|1.0995
10:35:48|1.0995
10:35:48|1.0995
10:35:49|1.0995
10:35:50|1.0995
10:35:52|1.0986
10:35:53|1.0986
10:35:54|1.0988
10:35:55|1.0988
10:35:56|1.0989
10:35:58|1.0989
10:35:58|1.0989
10:36:00|1.0989
10:36:01|1.0981
10:36:01|1.0983
10:36:03|1.0983
10:36:05|1.0983
10:36:05|1.0983
10:36:06|1.0983
10:36:07|1.0985
10:36:09|1.0989
10:36:10|1.0988
10:36:11|1.0988
10:36:12|1.0988
10:36:12|1.0992
10:36:14|1.0994
10:36:15|1.0998
10:36:16|1.1
10:36:16|1.0998
10:36:18|1.1001
10:36:18|1.1001
10:36:20|1.1001
10:36:21|1.1003
10:36:22|1.1003
10:36:22|1.1003
10:36:23|1.1003
10:36:25|1.1003
10:36:26|1.1003
10:36:27|1.1005
10:36:28|1.1005
10:36:29|1.1007
10:36:30|1.1007
10:36:30|1.1007
10:36:32|1.101
10:36:32|1.101
10:36:34|1.101
10:36:35|1.101
10:36:35|1.101
10:36:37|1.1009
10:36:37|1.1009
10:36:39|1.1009
10:36:40|1.1009
10:36:41|1.1009
10:36:42|1.1009
10:36:43|1.1009
10:36:44|1.1009
10:36:45|1.1009
10:36:46|1.1009
10:36:47|1.101
10:36:48|1.101
10:36:49|1.101
10:36:50|1.101
10:36:50|1.101
10:36:52|1.101
10:36:53|1.101
10:36:54|1.101
10:36:55|1.101
10:36:55|1.101
10:36:57|1.101
10:36:58|1.101
10:36:59|1.1001
10:37:00|1.1001
10:37:01|1.1006
10:37:02|1.1006
10:37:03|1.1006
10:37:04|1.1006
10:37:05|1.1006
10:37:06|1.1006
10:37:07|1.1009
10:37:08|1.1004
10:37:09|1.1004
10:37:11|1.1004
10:37:12|1.1009
10:37:12|1.1032
10:37:13|1.1029
10:37:15|1.1032
10:37:16|1.1036
10:37:17|1.1036
10:37:18|1.1031
10:37:19|1.1035
10:37:20|1.1032
10:37:21|1.1029
10:37:22|1.1032
10:37:23|1.1036
10:37:24|1.1033
10:37:25|1.1033
10:37:26|1.1033
10:37:28|1.1032
10:37:28|1.1032
10:37:29|1.1032
10:37:30|1.1032
10:37:31|1.1032
10:37:32|1.1026
10:37:33|1.1029
10:37:34|1.1031
10:37:35|1.1029
10:37:37|1.1032
10:37:38|1.103
10:37:40|1.103
10:37:41|1.103
10:37:42|1.104
10:37:43|1.1041
10:37:44|1.1041
10:37:45|1.1027
10:37:46|1.1027
10:37:47|1.1027
10:37:48|1.1027
10:37:49|1.1027
10:37:50|1.1027
10:37:51|1.1028
10:37:52|1.1027
10:37:54|1.1027
10:37:54|1.1027
10:37:55|1.1027
10:37:56|1.103
10:37:57|1.103
10:37:58|1.103
10:37:59|1.103
10:38:01|1.103
10:38:01|1.1024
10:38:02|1.1021
10:38:03|1.1018
10:38:04|1.1015
10:38:06|1.1019
10:38:06|1.1019
10:38:07|1.1016
10:38:09|1.1016
10:38:09|1.1016
10:38:11|1.1016
10:38:11|1.1021
10:38:12|1.1021
10:38:13|1.1019
10:38:14|1.1019
10:38:15|1.1018
10:38:17|1.102
10:38:17|1.102
10:38:18|1.102
10:38:19|1.102
10:38:20|1.102
10:38:21|1.1019
10:38:22|1.102
10:38:24|1.1027
10:38:25|1.103
10:38:25|1.103
10:38:26|1.103
10:38:27|1.1027
10:38:28|1.1027
10:38:29|1.1029
10:38:31|1.1029
10:38:31|1.1029
10:38:32|1.1026
10:38:34|1.1029
10:38:34|1.1026
10:38:36|1.1026
10:38:36|1.1026
10:38:38|1.1026
10:38:40|1.1026
10:38:40|1.1026
10:38:42|1.1024
10:38:43|1.1024
10:38:44|1.1024
10:38:45|1.1028
10:38:46|1.1028
10:38:47|1.1028
10:38:48|1.1031
10:38:49|1.1031
10:38:49|1.1026
10:38:51|1.1026
10:38:52|1.1026
10:38:53|1.1025
10:38:53|1.1025
10:38:55|1.1025
10:38:56|1.1025
10:38:57|1.1025
10:38:58|1.1025
10:38:59|1.1025
10:39:00|1.1025
10:39:01|1.1025
10:39:02|1.1025
10:39:03|1.1025
10:39:04|1.1025
10:39:05|1.1018
10:39:05|1.1018
10:39:07|1.1018
10:39:07|1.1017
10:39:09|1.1017
10:39:09|1.1017
10:39:11|1.102
10:39:11|1.1031
10:39:13|1.1032
10:39:14|1.1024
10:39:15|1.1024
10:39:16|1.1024
10:39:17|1.1023
10:39:18|1.1023
10:39:18|1.1023
10:39:19|1.1021
10:39:20|1.1017
10:39:22|1.1018
10:39:23|1.1018
10:39:23|1.1021
10:39:24|1.1021
10:39:25|1.1021
10:39:26|1.1021
10:39:27|1.1022
10:39:29|1.1022
10:39:30|1.1022
10:39:30|1.1023
10:39:32|1.1023
10:39:33|1.1019
10:39:34|1.1019
10:39:34|1.1015
10:39:36|1.1018
10:39:37|1.1015
10:39:38|1.1017
10:39:39|1.1017
10:39:40|1.1017
10:39:41|1.1017
10:39:42|1.1017
10:39:43|1.1017
10:39:44|1.1022
10:39:45|1.1026
10:39:46|1.1022
10:39:48|1.1024
10:39:48|1.103
10:39:49|1.103
10:39:51|1.103
10:39:51|1.103
10:39:52|1.103
10:39:54|1.103
10:39:55|1.1032
10:39:55|1.1037
10:39:57|1.1032
10:39:58|1.1032
10:39:59|1.1032
10:40:00|1.1034
10:40:01|1.1034
10:40:02|1.1034
10:40:03|1.1024
10:40:04|1.1026
10:40:05|1.1026
10:40:06|1.1026
10:40:07|1.1026
10:40:08|1.1026
10:40:09|1.1026
10:40:10|1.1026
10:40:11|1.1026
10:40:12|1.1028
10:40:13|1.103
10:40:14|1.103
10:40:15|1.1035
10:40:16|1.1042
10:40:17|1.1053
10:40:18|1.1051
10:40:19|1.1051
10:40:20|1.1051
10:40:21|1.1063
10:40:22|1.1055
10:40:24|1.1054
10:40:24|1.1054
10:40:25|1.1044
10:40:26|1.1044
10:40:28|1.1048
10:40:29|1.1045
10:40:30|1.1045
10:40:30|1.1045
10:40:32|1.104
10:40:33|1.104
10:40:34|1.104
10:40:34|1.1031
10:40:36|1.1033
10:40:37|1.1033
10:40:38|1.1033
10:40:38|1.1033
10:40:41|1.1033
10:40:42|1.1036
10:40:42|1.1036
10:40:43|1.1041
10:40:44|1.1041
10:40:45|1.1041
10:40:47|1.1057
10:40:49|1.1057
10:40:50|1.1057
10:40:50|1.1055
10:40:51|1.1055
10:40:53|1.1056
10:40:54|1.1056
10:40:54|1.1056
10:40:55|1.1056
10:40:56|1.1061
10:40:57|1.1066
10:40:58|1.1066
10:41:00|1.1066
10:41:00|1.1065
10:41:02|1.1065
10:41:02|1.1072
10:41:03|1.1074
10:41:05|1.1079
10:41:05|1.1082
10:41:06|1.1093
10:41:07|1.1093
10:41:08|1.1095
10:41:10|1.1098
10:41:11|1.1101
10:41:12|1.1097
10:41:13|1.109
10:41:13|1.1079
10:41:14|1.1087
10:41:15|1.1079
10:41:16|1.108
10:41:18|1.108
10:41:19|1.1088
10:41:19|1.1091
10:41:21|1.1091
10:41:21|1.1091
10:41:22|1.1088
10:41:24|1.1091
10:41:25|1.1093
10:41:26|1.1102
10:41:27|1.1102
10:41:28|1.1104
10:41:28|1.1099
10:41:29|1.1099
10:41:30|1.1102
10:41:32|1.1102
10:41:32|1.1102
10:41:34|1.1102
10:41:35|1.1093
10:41:36|1.1088
10:41:37|1.1089
10:41:37|1.1089
10:41:39|1.1091
10:41:41|1.1099
10:41:42|1.1104
10:41:43|1.1104
10:41:44|1.1129
10:41:45|1.1129
10:41:46|1.113
10:41:48|1.113
10:41:49|1.113
10:41:49|1.1128
10:41:51|1.1128
10:41:52|1.1133
10:41:53|1.1131
10:41:54|1.1127
10:41:55|1.1131
10:41:57|1.1133
10:41:58|1.1133
10:41:58|1.1133
10:42:00|1.1133
10:42:01|1.113
10:42:01|1.1133
10:42:03|1.1134
10:42:04|1.113
10:42:05|1.1132
10:42:06|1.1133
10:42:07|1.1139
10:42:08|1.1139
10:42:09|1.1138
10:42:10|1.1137
10:42:11|1.1139
10:42:12|1.1137
10:42:13|1.1137
10:42:14|1.1137
10:42:15|1.114
10:42:16|1.1138
10:42:17|1.1138
10:42:18|1.1138
10:42:19|1.1148
10:42:20|1.1147
10:42:21|1.1147
10:42:22|1.1143
10:42:24|1.114
10:42:24|1.1136
10:42:25|1.1136
10:42:26|1.1136
10:42:27|1.1139
10:42:28|1.1134
10:42:29|1.1134
10:42:30|1.1141
10:42:31|1.1146
10:42:32|1.1148
10:42:33|1.1148
10:42:34|1.1148
10:42:36|1.115
10:42:36|1.1148
10:42:37|1.114
10:42:38|1.1132
10:42:39|1.1136
10:42:41|1.1138
10:42:42|1.1148
10:42:43|1.1145
10:42:44|1.1145
10:42:45|1.115
10:42:46|1.115
10:42:47|1.115
10:42:48|1.115
10:42:49|1.115
10:42:50|1.115
10:42:51|1.1154
10:42:52|1.1154
10:42:53|1.1159
10:42:55|1.1163
10:42:55|1.1163
10:42:56|1.1162
10:42:57|1.1163
10:42:58|1.1163
10:43:00|1.1165
10:43:00|1.1165
10:43:01|1.1161
10:43:02|1.1163
10:43:03|1.1155
10:43:04|1.1152
10:43:05|1.1162
10:43:06|1.1154
10:43:07|1.1154
10:43:08|1.1157
10:43:10|1.1166
10:43:10|1.1166
10:43:12|1.117
10:43:13|1.1166
10:43:13|1.1163
10:43:14|1.1167
10:43:15|1.1167
10:43:17|1.1167
10:43:18|1.1174
10:43:18|1.1175
10:43:20|1.1175
10:43:20|1.1176
10:43:22|1.1178
10:43:22|1.1183
10:43:23|1.1183
10:43:25|1.1183
10:43:26|1.1185
10:43:27|1.1184
10:43:28|1.1195
10:43:29|1.1201
10:43:30|1.1204
10:43:31|1.1205
10:43:32|1.1208
10:43:33|1.1206
10:43:34|1.1209
10:43:34|1.1215
10:43:36|1.1212
10:43:36|1.1212
10:43:38|1.1213
10:43:39|1.1226
10:43:40|1.1221
10:43:40|1.1222
10:43:43|1.1219
10:43:44|1.1222
10:43:45|1.1224
10:43:46|1.1229
10:43:47|1.1229
10:43:48|1.123
10:43:49|1.1233
10:43:50|1.1228
10:43:51|1.1225
10:43:52|1.1229
10:43:53|1.123
10:43:54|1.123
10:43:55|1.123
10:43:56|1.122
10:43:57|1.122
10:43:58|1.1218
10:43:59|1.1218
10:44:00|1.1224
10:44:01|1.1225
10:44:02|1.1218
10:44:03|1.1209
10:44:04|1.1201
10:44:06|1.1205
10:44:07|1.1198
10:44:07|1.1194
10:44:08|1.1195
10:44:09|1.1183
10:44:11|1.1183
10:44:11|1.12
10:44:12|1.1187
10:44:14|1.1188
10:44:15|1.1197
10:44:15|1.1197
10:44:16|1.1195
10:44:18|1.1195
10:44:18|1.1197
10:44:19|1.12
10:44:20|1.12
10:44:22|1.1197
10:44:22|1.1191
10:44:24|1.1192
10:44:25|1.1193
10:44:25|1.1196
10:44:27|1.1199
10:44:27|1.1199
10:44:28|1.1197
10:44:29|1.12
10:44:30|1.12
10:44:32|1.1197
10:44:32|1.1194
10:44:33|1.1195
10:44:34|1.1195
10:44:35|1.1195
10:44:37|1.1195
10:44:37|1.1197
10:44:38|1.1197
10:44:39|1.1194
10:44:40|1.1194
10:44:41|1.1194
10:44:43|1.1187
10:44:45|1.1187
10:44:45|1.1187
10:44:46|1.1188
10:44:47|1.1188
10:44:49|1.1179
10:44:50|1.1177
10:44:51|1.1177
10:44:51|1.1177
10:44:53|1.1177
10:44:54|1.1177
10:44:55|1.1178
10:44:56|1.1173
10:44:57|1.1169
10:44:58|1.1169
10:44:59|1.1172
10:45:01|1.117
10:45:01|1.1184
10:45:02|1.1182
10:45:04|1.1188
10:45:05|1.1187
10:45:06|1.1197
10:45:07|1.1189
10:45:08|1.1181
10:45:09|1.1186
10:45:09|1.1178
10:45:11|1.1181
10:45:12|1.1183
10:45:13|1.1189
10:45:14|1.1179
10:45:14|1.1179
10:45:15|1.118
10:45:17|1.1177
10:45:18|1.1182
10:45:19|1.1192
10:45:20|1.119
10:45:21|1.119
10:45:22|1.119
10:45:24|1.1186
10:45:24|1.119
10:45:25|1.1188
10:45:26|1.1187
10:45:28|1.1187
10:45:28|1.1179
10:45:29|1.118
10:45:30|1.1181
10:45:32|1.1184
10:45:33|1.1184
10:45:34|1.1187
10:45:34|1.1189
10:45:36|1.1189
10:45:37|1.1188
10:45:37|1.1185
10:45:39|1.1185
10:45:40|1.1185
10:45:41|1.1186
10:45:41|1.1186
10:45:42|1.1185
10:45:44|1.1187
10:45:46|1.1178
10:45:47|1.1178
10:45:48|1.1178
10:45:50|1.1176
10:45:51|1.1165
10:45:51|1.1165
10:45:52|1.1165
10:45:54|1.1175
10:45:54|1.1175
10:45:55|1.1175
10:45:56|1.118
10:45:58|1.1185
10:45:58|1.1184
10:45:59|1.1181
10:46:00|1.1182
10:46:01|1.1185
10:46:02|1.1184
10:46:04|1.1164
10:46:04|1.1169
10:46:05|1.1169
10:46:06|1.1169
10:46:07|1.117
10:46:08|1.1169
10:46:09|1.1169
10:46:11|1.1169
10:46:11|1.1159
10:46:12|1.1164
10:46:13|1.1163
10:46:15|1.1161
10:46:16|1.1163
10:46:16|1.116
10:46:18|1.116
10:46:19|1.116
10:46:20|1.1157
10:46:21|1.1157
10:46:21|1.1162
10:46:23|1.1159
10:46:24|1.117
10:46:24|1.117
10:46:25|1.117
10:46:26|1.1169
10:46:28|1.1169
10:46:29|1.1166
10:46:30|1.1164
10:46:31|1.1164
10:46:32|1.1163
10:46:33|1.1162
10:46:34|1.1161
10:46:35|1.1163
10:46:36|1.1163
10:46:37|1.1166
10:46:38|1.1167
10:46:39|1.1169
10:46:40|1.1169
10:46:41|1.1169
10:46:42|1.1168
10:46:43|1.1168
10:46:44|1.1168
10:46:46|1.1169
10:46:47|1.1166
10:46:48|1.1166
10:46:49|1.1165
10:46:51|1.1165
10:46:51|1.1165
10:46:53|1.1165
10:46:54|1.1162
10:46:55|1.1162
10:46:56|1.1165
10:46:58|1.1162
10:46:59|1.1162
10:46:59|1.1162
10:47:00|1.1164
10:47:01|1.1164
10:47:02|1.1164
10:47:03|1.1171
10:47:05|1.117
10:47:06|1.1171
10:47:07|1.1171
10:47:08|1.1169
10:47:09|1.1178
10:47:10|1.1178
10:47:11|1.1178
10:47:12|1.1178
10:47:13|1.1175
10:47:14|1.1177
10:47:15|1.1177
10:47:16|1.1176
10:47:17|1.1176
10:47:18|1.1176
10:47:19|1.1176
10:47:20|1.1178
10:47:21|1.1178
10:47:22|1.1183
10:47:23|1.1182
10:47:24|1.1182
10:47:25|1.1182
10:47:26|1.1182
10:47:27|1.1183
10:47:28|1.1183
10:47:29|1.1182
10:47:30|1.1182
10:47:31|1.1182
10:47:32|1.1177
10:47:33|1.1177
10:47:34|1.118
10:47:35|1.1177
10:47:36|1.1178
10:47:37|1.1176
10:47:38|1.1171
10:47:39|1.117
10:47:40|1.117
10:47:41|1.117
10:47:42|1.117
10:47:43|1.1168
10:47:44|1.1168
10:47:45|1.1171
10:47:46|1.1171
10:47:47|1.1171
10:47:49|1.1172
10:47:50|1.1172
10:47:51|1.1169
10:47:53|1.1169
10:47:54|1.117
10:47:54|1.117
10:47:55|1.1184
10:47:57|1.1183
10:47:57|1.118
10:47:58|1.118
10:48:00|1.1182
10:48:01|1.1182
10:48:01|1.1182
10:48:02|1.1178
10:48:03|1.1178
10:48:05|1.1178
10:48:06|1.1178
10:48:07|1.1181
10:48:08|1.1181
10:48:09|1.1178
10:48:10|1.1178
10:48:11|1.1181
10:48:12|1.1181
10:48:13|1.117
10:48:15|1.117
10:48:15|1.1171
10:48:17|1.1171
10:48:17|1.1191
10:48:18|1.1208
10:48:19|1.1224
10:48:20|1.1215
10:48:21|1.1219
10:48:22|1.122
10:48:24|1.1215
10:48:24|1.1213
10:48:25|1.1209
10:48:27|1.1209
10:48:28|1.1209
10:48:29|1.1201
10:48:30|1.1214
10:48:31|1.1208
10:48:32|1.1208
10:48:33|1.1208
10:48:34|1.1208
10:48:35|1.1204
10:48:36|1.1202
10:48:38|1.12
10:48:38|1.1197
10:48:40|1.1197
10:48:40|1.1196
10:48:41|1.1193
10:48:42|1.1192
10:48:43|1.119
10:48:45|1.1191
10:48:45|1.1192
10:48:46|1.1192
10:48:48|1.1192
10:48:49|1.1192
10:48:50|1.1197
10:48:51|1.1202
10:48:52|1.1202
10:48:53|1.1196
10:48:54|1.1195
10:48:55|1.1195
10:48:56|1.1199
10:48:57|1.1194
10:48:58|1.1194
10:48:59|1.1197
10:49:01|1.1201
10:49:01|1.1203
10:49:02|1.1203
10:49:04|1.12
10:49:04|1.12
10:49:05|1.1203
10:49:07|1.1203
10:49:08|1.1204
10:49:09|1.1203
10:49:09|1.1198
10:49:10|1.1192
10:49:11|1.1201
10:49:13|1.1198
10:49:14|1.1189
10:49:15|1.1196
10:49:16|1.1221
10:49:17|1.1233
10:49:18|1.1228
10:49:19|1.1227
10:49:20|1.1228
10:49:22|1.1228
10:49:23|1.122
10:49:23|1.1221
10:49:24|1.1221
10:49:25|1.1211
10:49:26|1.121
10:49:27|1.1216
10:49:28|1.1221
10:49:29|1.1221
10:49:30|1.122
10:49:31|1.122
10:49:32|1.1218
10:49:33|1.1212
10:49:34|1.1194
10:49:35|1.1191
10:49:36|1.1193
10:49:37|1.1191
10:49:38|1.1189
10:49:39|1.1179
10:49:40|1.1182
10:49:42|1.1183
10:49:42|1.1183
10:49:43|1.1182
10:49:45|1.1182
10:49:45|1.118
10:49:46|1.1183
10:49:47|1.1181
10:49:49|1.1182
10:49:50|1.1197
10:49:51|1.1197
10:49:52|1.1193
10:49:53|1.1193
10:49:53|1.119
10:49:54|1.1194
10:49:55|1.1192
10:49:56|1.1192
10:49:57|1.1192
10:49:59|1.1198
10:49:59|1.1198
10:50:00|1.1203
10:50:01|1.1203
10:50:03|1.1203
10:50:03|1.1211
10:50:05|1.1213
10:50:06|1.1213
10:50:06|1.1213
10:50:07|1.1212
10:50:08|1.1212
10:50:10|1.1212
10:50:11|1.1211
10:50:12|1.121
10:50:14|1.121
10:50:15|1.1213
10:50:15|1.1214
10:50:16|1.1211
10:50:17|1.1213
10:50:18|1.1216
10:50:19|1.1216
10:50:21|1.122
10:50:21|1.122
10:50:22|1.1214
10:50:23|1.1212
10:50:24|1.1212
10:50:26|1.1211
10:50:27|1.1212
10:50:28|1.1212
10:50:28|1.1213
10:50:30|1.1214
10:50:31|1.122
10:50:32|1.122
10:50:33|1.122
10:50:34|1.122
10:50:34|1.1225
10:50:36|1.1217
10:50:37|1.122
10:50:38|1.1219
10:50:39|1.1219
10:50:40|1.1219
10:50:41|1.1213
10:50:42|1.1213
10:50:43|1.1213
10:50:44|1.1213
10:50:45|1.1213
10:50:46|1.1213
10:50:47|1.1213
10:50:48|1.1214
10:50:49|1.1211
10:50:51|1.1211
10:50:52|1.1218
10:50:53|1.1218
10:50:53|1.1211
10:50:55|1.122
10:50:56|1.122
10:50:56|1.1218
10:50:58|1.1218
10:50:59|1.1218
10:51:00|1.1218
10:51:01|1.1227
10:51:02|1.1219
10:51:03|1.1219
10:51:04|1.1219
10:51:05|1.1213
10:51:06|1.1213
10:51:07|1.1212
10:51:08|1.1216
10:51:09|1.1219
10:51:11|1.122
10:51:12|1.1239
10:51:13|1.125
10:51:13|1.1243
10:51:14|1.1249
10:51:15|1.1253
10:51:16|1.125
10:51:18|1.1249
10:51:19|1.1253
10:51:20|1.1251
10:51:21|1.1256
10:51:22|1.1264
10:51:23|1.1257
10:51:24|1.1258
10:51:25|1.1266
10:51:26|1.1261
10:51:27|1.1263
10:51:28|1.1266
10:51:29|1.1259
10:51:30|1.1259
10:51:31|1.1261
10:51:33|1.1257
10:51:33|1.1257
10:51:34|1.1259
10:51:35|1.1263
10:51:36|1.1263
10:51:37|1.1269
10:51:39|1.1269
10:51:39|1.1268
10:51:41|1.1268
10:51:41|1.1264
10:51:42|1.1264
10:51:43|1.1272
10:51:44|1.1272
10:51:45|1.1274
10:51:46|1.1275
10:51:47|1.1269
10:51:49|1.1269
10:51:50|1.1273
10:51:52|1.1276
10:51:53|1.1275
10:51:54|1.1254
10:51:55|1.1259
10:51:56|1.1261
10:51:57|1.1261
10:51:58|1.127
10:51:59|1.1272
10:52:00|1.1281
10:52:01|1.1282
10:52:02|1.1274
10:52:03|1.1274
10:52:04|1.127
10:52:05|1.1276
10:52:06|1.1276
10:52:07|1.1276
10:52:08|1.1276
10:52:09|1.1283
10:52:10|1.1287
10:52:11|1.1285
10:52:12|1.1282
10:52:13|1.1285
10:52:14|1.1283
10:52:15|1.1274
10:52:16|1.128
10:52:17|1.1283
10:52:18|1.1287
10:52:19|1.1287
10:52:20|1.1291
10:52:21|1.1293
10:52:22|1.1289
10:52:23|1.1291
10:52:24|1.1289
10:52:25|1.1287
10:52:26|1.1289
10:52:27|1.1296
10:52:29|1.1286
10:52:29|1.1296
10:52:30|1.1283
10:52:32|1.1286
10:52:32|1.128
10:52:33|1.128
10:52:34|1.1285
10:52:35|1.1292
10:52:36|1.1292
10:52:38|1.1286
10:52:38|1.1289
10:52:39|1.1287
10:52:40|1.1286
10:52:41|1.1286
10:52:43|1.129
10:52:43|1.1291
10:52:44|1.1292
10:52:45|1.1286
10:52:46|1.1286
10:52:48|1.1285
10:52:49|1.1282
10:52:50|1.1273
10:52:52|1.1273
10:52:52|1.1273
10:52:54|1.1279
10:52:54|1.1279
10:52:56|1.1277
10:52:57|1.1276
10:52:58|1.1275
10:52:59|1.1275
10:53:00|1.1278
10:53:02|1.1286
10:53:02|1.1287
10:53:04|1.1269
10:53:05|1.1271
10:53:06|1.1266
10:53:07|1.1266
10:53:08|1.126
10:53:09|1.1263
10:53:10|1.127
10:53:11|1.1267
10:53:12|1.1264
10:53:13|1.1268
10:53:14|1.1248
10:53:15|1.1251
10:53:16|1.1248
10:53:18|1.1248
10:53:18|1.1261
10:53:19|1.125
10:53:20|1.1249
10:53:21|1.1247
10:53:23|1.1246
10:53:23|1.1247
10:53:24|1.124
10:53:26|1.1241
10:53:27|1.1241
10:53:28|1.1231
10:53:28|1.1225
10:53:29|1.1222
10:53:30|1.123
10:53:31|1.1229
10:53:32|1.1226
10:53:33|1.1229
10:53:35|1.1236
10:53:35|1.1235
10:53:36|1.1237
10:53:38|1.1237
10:53:38|1.1237
10:53:39|1.1237
10:53:40|1.1232
10:53:41|1.1233
10:53:42|1.1235
10:53:43|1.1235
10:53:44|1.1235
10:53:46|1.1235
10:53:46|1.125
10:53:48|1.1252
10:53:49|1.1252
10:53:49|1.1248
10:53:52|1.1253
10:53:52|1.1264
10:53:54|1.1263
10:53:55|1.1264
10:53:56|1.1266
10:53:57|1.1266
10:53:59|1.1273
10:54:00|1.128
10:54:01|1.128
10:54:02|1.1274
10:54:02|1.1272
10:54:03|1.1272
10:54:05|1.1288
10:54:06|1.1278
10:54:07|1.1278
10:54:08|1.1278
10:54:09|1.1277
10:54:11|1.1278
10:54:11|1.1269
10:54:12|1.1268
10:54:13|1.1277
10:54:14|1.1285
10:54:15|1.1282
10:54:16|1.1284
10:54:17|1.1284
10:54:19|1.1284
10:54:19|1.1287
10:54:20|1.1279
10:54:22|1.1279
10:54:22|1.1279
10:54:23|1.1288
10:54:25|1.1286
10:54:25|1.1282
10:54:26|1.1281
10:54:27|1.1278
10:54:28|1.1277
10:54:29|1.1277
10:54:30|1.1274
10:54:31|1.1275
10:54:32|1.1279
10:54:33|1.1279
10:54:34|1.1282
10:54:35|1.1281
10:54:36|1.1281
10:54:37|1.1282
10:54:38|1.1274
10:54:39|1.1281
10:54:40|1.1281
10:54:41|1.1281
10:54:43|1.1286
10:54:44|1.1287
10:54:44|1.1289
10:54:45|1.1285
10:54:46|1.1288
10:54:47|1.1282
10:54:48|1.1277
10:54:49|1.1277
10:54:51|1.1281
10:54:52|1.1286
10:54:53|1.1284
10:54:55|1.1285
10:54:56|1.1281
10:54:56|1.1276
10:54:57|1.1271
10:54:59|1.127
10:55:00|1.1274
10:55:00|1.1273
10:55:02|1.1278
10:55:04|1.1279
10:55:05|1.1279
10:55:05|1.1278
10:55:07|1.1278
10:55:08|1.1283
10:55:08|1.1273
10:55:10|1.1276
10:55:11|1.1276
10:55:12|1.1276
10:55:13|1.1274
10:55:14|1.1277
10:55:15|1.1275
10:55:16|1.1276
10:55:17|1.1275
10:55:18|1.128
10:55:19|1.1288
10:55:20|1.1282
10:55:21|1.1272
10:55:22|1.1279
10:55:23|1.1279
10:55:24|1.1279
10:55:25|1.1279
10:55:26|1.1279
10:55:28|1.1279
10:55:28|1.1275
10:55:29|1.1275
10:55:31|1.1266
10:55:31|1.1287
10:55:32|1.1282
10:55:33|1.1279
10:55:34|1.1276
10:55:35|1.1276
10:55:36|1.1278
10:55:37|1.1278
10:55:38|1.1269
10:55:39|1.1272
10:55:40|1.1275
10:55:42|1.1273
10:55:43|1.1284
10:55:44|1.128
10:55:44|1.128
10:55:45|1.128
10:55:46|1.1284
10:55:48|1.1281
10:55:49|1.1281
10:55:49|1.1281
10:55:51|1.1279
10:55:52|1.1279
10:55:53|1.1279
10:55:54|1.1281
10:55:56|1.1298
10:55:56|1.1293
10:55:58|1.1293
10:55:59|1.1293
10:56:01|1.1293
10:56:01|1.129
10:56:03|1.1283
10:56:03|1.1292
10:56:05|1.1291
10:56:05|1.129
10:56:07|1.1285
10:56:07|1.1293
10:56:08|1.129
10:56:10|1.129
10:56:11|1.1294
10:56:12|1.1293
10:56:13|1.1296
10:56:13|1.1304
10:56:14|1.1292
10:56:15|1.13
10:56:17|1.1277
10:56:18|1.1291
10:56:18|1.1298
10:56:20|1.1299
10:56:20|1.1302
10:56:21|1.1298
10:56:23|1.1303
10:56:24|1.1303
10:56:24|1.1303
10:56:25|1.1303
10:56:27|1.1303
10:56:27|1.13
10:56:28|1.13
10:56:29|1.1297
10:56:30|1.13
10:56:31|1.13
10:56:32|1.1295
10:56:33|1.1285
10:56:34|1.1296
10:56:35|1.1301
10:56:36|1.1297
10:56:38|1.1297
10:56:39|1.1302
10:56:39|1.1295
10:56:40|1.1295
10:56:41|1.13
10:56:43|1.1297
10:56:43|1.1297
10:56:44|1.1301
10:56:45|1.1303
10:56:46|1.1303
10:56:47|1.1297
10:56:49|1.1296
10:56:50|1.1296
10:56:51|1.1296
10:56:51|1.1296
10:56:53|1.1301
10:56:55|1.1303
10:56:56|1.1302
10:56:57|1.1302
10:56:58|1.1303
10:56:58|1.1303
10:57:00|1.1303
10:57:00|1.1301
10:57:01|1.1301
10:57:02|1.1297
10:57:04|1.1297
10:57:05|1.1296
10:57:05|1.1297
10:57:06|1.1298
10:57:07|1.1298
10:57:08|1.1302
10:57:10|1.1302
10:57:11|1.1299
10:57:11|1.1299
10:57:13|1.1297
10:57:14|1.13
10:57:15|1.13
10:57:16|1.1291
10:57:17|1.1295
10:57:18|1.1279
10:57:19|1.1277
10:57:20|1.1273
10:57:21|1.1272
10:57:22|1.1276
10:57:23|1.1275
10:57:24|1.127
10:57:25|1.1272
10:57:26|1.1279
10:57:27|1.1278
10:57:28|1.1271
10:57:29|1.128
10:57:30|1.128
10:57:31|1.1273
10:57:32|1.1272
10:57:33|1.1272
10:57:34|1.127
10:57:35|1.1271
10:57:36|1.1273
10:57:38|1.1268
10:57:38|1.1268
10:57:39|1.1268
10:57:40|1.1267
10:57:41|1.1266
10:57:42|1.1262
10:57:43|1.1262
10:57:45|1.1247
10:57:45|1.1249
10:57:46|1.1244
10:57:47|1.1251
10:57:49|1.1254
10:57:49|1.1252
10:57:50|1.1252
10:57:51|1.1266
10:57:52|1.1265
10:57:54|1.1265
10:57:56|1.1266
10:57:56|1.126
10:57:57|1.1265
10:57:58|1.1273
10:57:59|1.1273
10:58:01|1.1273
10:58:02|1.1267
10:58:03|1.1267
10:58:04|1.1265
10:58:04|1.1265
10:58:07|1.1265
10:58:07|1.1261
10:58:08|1.1254
10:58:10|1.1254
10:58:10|1.1254
10:58:11|1.126
10:58:12|1.1265
10:58:13|1.1265
10:58:14|1.1265
10:58:15|1.1265
10:58:16|1.1265
10:58:17|1.1265
10:58:18|1.1265
10:58:19|1.1265
10:58:21|1.1266
10:58:21|1.1266
10:58:22|1.1266
10:58:23|1.1266
10:58:25|1.1266
10:58:25|1.1265
10:58:27|1.1266
10:58:27|1.1266
10:58:28|1.1265
10:58:29|1.1266
10:58:30|1.1266
10:58:31|1.1265
10:58:32|1.1266
10:58:33|1.1265
10:58:34|1.1265
10:58:35|1.1266
10:58:36|1.1272
10:58:38|1.1274
10:58:38|1.1274
10:58:39|1.1274
10:58:40|1.1275
10:58:41|1.1275
10:58:42|1.1275
10:58:43|1.1267
10:58:44|1.1267
10:58:45|1.1267
10:58:46|1.1267
10:58:47|1.1272
10:58:48|1.1272
10:58:50|1.1272
10:58:51|1.1272
10:58:51|1.1272
10:58:52|1.1269
10:58:54|1.1269
10:58:54|1.1269
10:58:56|1.1267
10:58:58|1.1272
10:58:59|1.1272
10:59:00|1.1272
10:59:00|1.1272
10:59:01|1.1272
10:59:02|1.1267
10:59:04|1.1265
10:59:04|1.1265
10:59:06|1.1258
10:59:07|1.1239
10:59:08|1.1233
10:59:09|1.1222
10:59:09|1.1213
10:59:11|1.1226
10:59:11|1.1236
10:59:13|1.1235
10:59:14|1.1235
10:59:15|1.1235
10:59:16|1.1235
10:59:17|1.1235
10:59:18|1.122
10:59:19|1.1222
10:59:20|1.1223
10:59:21|1.1223
10:59:22|1.1223
10:59:23|1.1225
10:59:24|1.1225
10:59:25|1.1225
10:59:26|1.1225
10:59:27|1.1225
10:59:28|1.1222
10:59:29|1.1222
10:59:30|1.1221
10:59:31|1.1221
10:59:32|1.1225
10:59:33|1.1243
10:59:34|1.1243
10:59:35|1.1249
10:59:36|1.1249
10:59:37|1.1249
10:59:38|1.1249
10:59:39|1.1241
10:59:40|1.1236
10:59:41|1.1236
10:59:42|1.1232
10:59:43|1.1232
10:59:44|1.1232
10:59:45|1.1231
10:59:46|1.1231
10:59:48|1.1234
10:59:48|1.1221
10:59:49|1.1235
10:59:50|1.1232
10:59:51|1.1232
10:59:52|1.1243
10:59:53|1.1244
10:59:54|1.1244
10:59:56|1.1246
10:59:58|1.1246
10:59:59|1.1246
11:00:00|1.1229
11:00:01|1.1229
11:00:01|1.1229
11:00:03|1.1233
11:00:03|1.1237
11:00:05|1.1234
11:00:06|1.1234
11:00:06|1.1241
11:00:09|1.1244
11:00:10|1.1265
11:00:11|1.1265
11:00:12|1.1265
11:00:13|1.1261
11:00:13|1.1259
11:00:14|1.1259
11:00:16|1.1259
11:00:17|1.1258
11:00:17|1.1258
11:00:19|1.1258
11:00:19|1.1258
11:00:20|1.1259
11:00:22|1.1258
11:00:22|1.1252
11:00:24|1.1252
11:00:25|1.1242
11:00:26|1.1241
11:00:26|1.1241
11:00:27|1.1231
11:00:29|1.1231
11:00:29|1.1234
11:00:31|1.1239
11:00:32|1.1241
11:00:33|1.1235
11:00:33|1.1229
11:00:36|1.1232
11:00:36|1.1225
11:00:38|1.1225
11:00:38|1.1226
11:00:39|1.1226
11:00:40|1.1225
11:00:41|1.1228
11:00:42|1.1228
11:00:43|1.1228
11:00:44|1.1231
11:00:45|1.1235
11:00:46|1.1234
11:00:47|1.1232
11:00:48|1.1232
11:00:49|1.1234
11:00:50|1.1229
11:00:51|1.1229
11:00:52|1.1229
11:00:53|1.1229
11:00:54|1.1229
11:00:55|1.1234
11:00:57|1.1232
11:00:59|1.1232
11:01:00|1.1237
11:01:00|1.1236
11:01:03|1.1244
11:01:04|1.1238
11:01:05|1.1235
11:01:06|1.1241
11:01:07|1.1242
11:01:08|1.1296
11:01:09|1.1314
11:01:10|1.131
11:01:11|1.1301
11:01:12|1.1301
11:01:13|1.1301
11:01:14|1.1309
11:01:15|1.1309
11:01:17|1.1309
11:01:17|1.1304
11:01:18|1.1314
11:01:19|1.1325
11:01:20|1.132
11:01:22|1.132
11:01:22|1.1331
11:01:23|1.1327
11:01:24|1.1329
11:01:25|1.1327
11:01:26|1.1327
11:01:27|1.1328
11:01:28|1.1328
11:01:30|1.1327
11:01:30|1.1326
11:01:31|1.1321
11:01:33|1.1327
11:01:33|1.1329
11:01:34|1.1333
11:01:35|1.1322
11:01:37|1.1322
11:01:37|1.1336
11:01:39|1.1336
11:01:40|1.1331
11:01:40|1.133
11:01:42|1.1336
11:01:42|1.1341
11:01:43|1.132
11:01:45|1.1323
11:01:46|1.1325
11:01:46|1.1325
11:01:48|1.1325
11:01:49|1.1323
11:01:49|1.1322
11:01:50|1.1324
11:01:51|1.1324
11:01:52|1.1325
11:01:53|1.1333
11:01:54|1.1333
11:01:55|1.1333
11:01:57|1.134
11:01:58|1.134
11:01:59|1.134
11:02:00|1.1339
11:02:01|1.1346
11:02:02|1.1356
11:02:03|1.1356
11:02:05|1.1348
11:02:06|1.1351
11:02:06|1.1347
11:02:07|1.1347
11:02:08|1.1346
11:02:10|1.1346
11:02:11|1.1343
11:02:12|1.1339
11:02:12|1.134
11:02:14|1.1344
11:02:14|1.1344
11:02:16|1.1344
11:02:17|1.1336
11:02:17|1.1336
11:02:18|1.1336
11:02:19|1.1342
11:02:21|1.1341
11:02:22|1.134
11:02:23|1.134
11:02:24|1.1339
11:02:25|1.134
11:02:26|1.134
11:02:27|1.1345
11:02:28|1.1344
11:02:29|1.1344
11:02:30|1.1344
11:02:31|1.1344
11:02:32|1.1344
11:02:33|1.134
11:02:34|1.1344
11:02:35|1.1344
11:02:36|1.1345
11:02:37|1.1337
11:02:38|1.1337
11:02:39|1.1336
11:02:40|1.1337
11:02:41|1.1337
11:02:42|1.1337
11:02:43|1.1317
11:02:44|1.1322
11:02:45|1.1323
11:02:46|1.1325
11:02:47|1.1321
11:02:48|1.1311
11:02:49|1.131
11:02:50|1.1304
11:02:52|1.1301
11:02:52|1.1301
11:02:53|1.1303
11:02:54|1.1306
11:02:56|1.1306
11:02:56|1.1309
11:02:58|1.1308
11:02:58|1.1311
11:03:01|1.132
11:03:02|1.1317
11:03:03|1.1312
11:03:04|1.1315
11:03:05|1.132
11:03:05|1.1341
11:03:07|1.1345
11:03:08|1.1333
11:03:09|1.1352
11:03:09|1.1337
11:03:11|1.1357
11:03:12|1.1365
11:03:13|1.1365
11:03:14|1.1373
11:03:15|1.1374
11:03:16|1.1374
11:03:17|1.1374
11:03:18|1.1376
11:03:19|1.1376
11:03:20|1.1379
11:03:22|1.1404
11:03:23|1.14
11:03:24|1.1423
11:03:24|1.1421
11:03:26|1.1421
11:03:27|1.1416
11:03:28|1.1425
11:03:29|1.1424
11:03:29|1.1416
11:03:31|1.1433
11:03:32|1.1425
11:03:32|1.1428
11:03:34|1.1431
11:03:34|1.1428
11:03:36|1.1427
11:03:37|1.1424
11:03:37|1.1422
11:03:39|1.1428
11:03:40|1.1411
11:03:41|1.1422
11:03:42|1.1414
11:03:43|1.1415
11:03:43|1.1415
11:03:44|1.1412
11:03:46|1.1413
11:03:46|1.1421
11:03:48|1.1416
11:03:49|1.1406
11:03:49|1.1406
11:03:51|1.1405
11:03:52|1.141
11:03:53|1.1407
11:03:54|1.1407
11:03:54|1.1411
11:03:56|1.1409
11:03:57|1.1391
11:03:58|1.1377
11:03:59|1.1372
11:04:00|1.1377
11:04:01|1.1372
11:04:03|1.1371
11:04:03|1.1365
11:04:04|1.1375
11:04:06|1.1376
11:04:07|1.1352
11:04:08|1.1364
11:04:09|1.1366
11:04:10|1.1362
11:04:11|1.1353
11:04:12|1.1359
11:04:13|1.136
11:04:14|1.1362
11:04:16|1.1372
11:04:16|1.137
11:04:17|1.137
11:04:19|1.1366
11:04:19|1.134
11:04:20|1.1339
11:04:22|1.134
11:04:22|1.1342
11:04:23|1.1342
11:04:24|1.1327
11:04:26|1.1327
11:04:26|1.1326
11:04:27|1.1322
11:04:29|1.1328
11:04:30|1.132
11:04:31|1.1319
11:04:31|1.1318
11:04:32|1.1321
11:04:33|1.1322
11:04:34|1.1321
11:04:36|1.1326
11:04:36|1.1336
11:04:37|1.1334
11:04:38|1.1334
11:04:40|1.1334
11:04:40|1.1331
11:04:42|1.1337
11:04:43|1.1337
11:04:43|1.133
11:04:44|1.1337
11:04:45|1.1337
11:04:46|1.1323
11:04:47|1.1325
11:04:49|1.1333
11:04:50|1.1333
11:04:51|1.134
11:04:52|1.134
11:04:52|1.134
11:04:53|1.134
11:04:54|1.1332
11:04:55|1.133
11:04:56|1.133
11:04:57|1.1327
11:04:58|1.1324
11:05:01|1.1327
11:05:02|1.1318
11:05:03|1.1321
11:05:04|1.1324
11:05:05|1.1327
11:05:06|1.1327
11:05:08|1.1332
11:05:08|1.1327
11:05:09|1.1324
11:05:10|1.1319
11:05:11|1.1318
11:05:13|1.1323
11:05:13|1.1324
11:05:14|1.1324
11:05:15|1.1323
11:05:17|1.1323
11:05:18|1.1323
11:05:19|1.1323
11:05:19|1.1323
11:05:21|1.133
11:05:21|1.1336
11:05:23|1.1341
11:05:24|1.1341
11:05:25|1.1341
11:05:25|1.1342
11:05:27|1.1347
11:05:28|1.136
11:05:29|1.1356
11:05:29|1.1356
11:05:30|1.1345
11:05:32|1.1349
11:05:33|1.1349
11:05:34|1.1342
11:05:35|1.1341
11:05:36|1.1335
11:05:37|1.1335
11:05:38|1.1334
11:05:39|1.1336
11:05:40|1.1336
11:05:41|1.1336
11:05:42|1.1336
11:05:43|1.1336
11:05:44|1.1336
11:05:45|1.1336
11:05:46|1.1342
11:05:47|1.1342
11:05:48|1.1346
11:05:49|1.1346
11:05:50|1.1345
11:05:51|1.1344
11:05:52|1.1346
11:05:53|1.1342
11:05:54|1.1343
11:05:55|1.1347
11:05:56|1.1349
11:05:57|1.1349
11:05:58|1.1348
11:05:59|1.1344
11:06:00|1.1343
11:06:02|1.1343
11:06:02|1.1343
11:06:04|1.1334
11:06:05|1.1334
11:06:06|1.1334
11:06:07|1.1334
11:06:08|1.1339
11:06:09|1.1339
11:06:10|1.1339
11:06:11|1.1333
11:06:12|1.1334
11:06:13|1.1338
11:06:14|1.1338
11:06:15|1.1338
11:06:16|1.1338
11:06:17|1.1334
11:06:18|1.1338
11:06:19|1.1334
11:06:20|1.1324
11:06:21|1.1324
11:06:22|1.1326
11:06:23|1.1326
11:06:24|1.1326
11:06:26|1.1326
11:06:27|1.1326
11:06:27|1.1326
11:06:29|1.1326
11:06:29|1.1326
11:06:31|1.1326
11:06:31|1.1326
11:06:32|1.1334
11:06:33|1.1334
11:06:34|1.1334
11:06:35|1.1334
11:06:36|1.1337
11:06:38|1.1334
11:06:38|1.1334
11:06:40|1.1337
11:06:40|1.1337
11:06:41|1.1337
11:06:42|1.1337
11:06:44|1.1332
11:06:45|1.1332
11:06:46|1.1332
11:06:47|1.1332
11:06:49|1.1331
11:06:50|1.1337
11:06:50|1.1337
11:06:51|1.1332
11:06:53|1.1332
11:06:54|1.1332
11:06:54|1.1335
11:06:56|1.1335
11:06:57|1.1335
11:06:58|1.133
11:06:58|1.1326
11:06:59|1.1326
11:07:02|1.133
11:07:02|1.133
11:07:03|1.1329
11:07:04|1.1331
11:07:05|1.1335
11:07:07|1.1333
11:07:08|1.1333
11:07:08|1.1331
11:07:09|1.1331
11:07:11|1.1331
11:07:11|1.1328
11:07:13|1.1328
11:07:14|1.1321
11:07:14|1.1321
11:07:16|1.1319
11:07:17|1.1322
11:07:17|1.1322
11:07:19|1.1322
11:07:20|1.1327
11:07:21|1.1317
11:07:21|1.1308
11:07:23|1.1304
11:07:24|1.1304
11:07:25|1.1302
11:07:26|1.1299
11:07:27|1.1292
11:07:28|1.1286
11:07:29|1.1276
11:07:31|1.1274
11:07:32|1.1271
11:07:33|1.1274
11:07:34|1.1278
11:07:35|1.1278
11:07:36|1.1278
11:07:37|1.1277
11:07:38|1.1277
11:07:39|1.1277
11:07:40|1.1282
11:07:41|1.128
11:07:42|1.1284
11:07:43|1.1289
11:07:44|1.1287
11:07:45|1.1282
11:07:46|1.1282
11:07:47|1.1282
11:07:48|1.1288
11:07:49|1.1288
11:07:50|1.1278
11:07:51|1.1275
11:07:52|1.1275
11:07:53|1.1275
11:07:54|1.1275
11:07:55|1.1277
11:07:56|1.1283
11:07:57|1.1291
11:07:58|1.1293
11:07:59|1.1292
11:08:01|1.1292
11:08:01|1.1287
11:08:03|1.1287
11:08:03|1.1287
11:08:05|1.1287
11:08:06|1.1287
11:08:07|1.1288
11:08:08|1.1299
11:08:09|1.1299
11:08:09|1.1299
11:08:11|1.1294
11:08:12|1.1291
11:08:12|1.1291
11:08:14|1.1291
11:08:15|1.1287
11:08:16|1.1287
11:08:18|1.1303
11:08:18|1.1303
11:08:20|1.1295
11:08:21|1.1294
11:08:22|1.1294
11:08:22|1.1295
11:08:24|1.1294
11:08:25|1.1294
11:08:26|1.1297
11:08:27|1.1297
11:08:28|1.1292
11:08:29|1.1289
11:08:30|1.1287
11:08:31|1.1295
11:08:32|1.1295
11:08:32|1.1297
11:08:34|1.1295
11:08:34|1.1296
11:08:35|1.1296
11:08:38|1.1296
11:08:38|1.1296
11:08:40|1.1296
11:08:40|1.1297
11:08:41|1.1297
11:08:43|1.1296
11:08:43|1.1297
11:08:44|1.1297
11:08:45|1.1297
11:08:47|1.1295
11:08:47|1.1292
11:08:49|1.1292
11:08:50|1.1296
11:08:51|1.1296
11:08:52|1.1296
11:08:53|1.1296
11:08:54|1.1296
11:08:55|1.1302
11:08:55|1.1302
11:08:57|1.1297
11:08:58|1.1297
11:08:58|1.1291
11:09:00|1.1291
11:09:00|1.1285
11:09:02|1.1278
11:09:04|1.1279
11:09:05|1.1277
11:09:06|1.1277
11:09:07|1.1277
11:09:08|1.1278
11:09:09|1.128
11:09:10|1.1278
11:09:11|1.1279
11:09:12|1.1277
11:09:13|1.1295
11:09:14|1.1293
11:09:15|1.1289
11:09:16|1.1293
11:09:18|1.1289
11:09:19|1.1284
11:09:19|1.1285
11:09:21|1.1285
11:09:22|1.1283
11:09:23|1.1278
11:09:23|1.1284
11:09:25|1.1288
11:09:25|1.1288
11:09:26|1.1288
11:09:28|1.1288
11:09:29|1.1288
11:09:30|1.128
11:09:31|1.1281
11:09:32|1.1281
11:09:32|1.1279
11:09:34|1.1279
11:09:34|1.1279
11:09:36|1.1274
11:09:37|1.1277
11:09:38|1.1281
11:09:38|1.1279
11:09:40|1.1277
11:09:41|1.127
11:09:42|1.1276
11:09:43|1.1276
11:09:44|1.1276
11:09:45|1.1268
11:09:46|1.1268
11:09:47|1.1269
11:09:48|1.127
11:09:49|1.1275
11:09:50|1.1275
11:09:51|1.1269
11:09:52|1.1278
11:09:53|1.1292
11:09:54|1.1291
11:09:55|1.1292
11:09:56|1.1295
11:09:57|1.1292
11:09:58|1.1289
11:09:59|1.1286
11:10:00|1.1286
11:10:01|1.1279
11:10:02|1.1279
11:10:03|1.128
11:10:04|1.1277
11:10:05|1.1277
11:10:07|1.1265
11:10:08|1.1266
11:10:09|1.1268
11:10:10|1.127
11:10:11|1.1268
11:10:12|1.1268
11:10:13|1.1264
11:10:14|1.1265
11:10:15|1.1267
11:10:16|1.1267
11:10:18|1.1272
11:10:18|1.1273
11:10:19|1.1273
11:10:20|1.1273
11:10:21|1.1273
11:10:22|1.1268
11:10:23|1.1241
11:10:24|1.1237
11:10:25|1.1241
11:10:26|1.1246
11:10:27|1.1243
11:10:29|1.1244
11:10:30|1.124
11:10:30|1.1239
11:10:31|1.124
11:10:32|1.1237
11:10:33|1.124
11:10:34|1.1232
11:10:35|1.1231
11:10:37|1.124
11:10:37|1.1234
11:10:38|1.1239
11:10:39|1.1241
11:10:40|1.1238
11:10:41|1.1238
11:10:42|1.1238
11:10:43|1.124
11:10:44|1.1237
11:10:45|1.1238
11:10:46|1.1244
11:10:47|1.1252
11:10:48|1.1257
11:10:50|1.1255
11:10:51|1.1255
11:10:51|1.1252
11:10:52|1.125
11:10:53|1.125
11:10:55|1.1248
11:10:55|1.1252
11:10:56|1.1254
11:10:57|1.1253
11:10:58|1.1256
11:10:59|1.1256
11:11:01|1.1256
11:11:01|1.125
11:11:02|1.125
11:11:03|1.1256
11:11:05|1.1256
11:11:06|1.1248
11:11:07|1.1249
11:11:09|1.126
11:11:09|1.1258
11:11:10|1.1257
11:11:11|1.1262
11:11:13|1.1257
11:11:14|1.1255
11:11:15|1.1254
11:11:17|1.1254
11:11:17|1.1252
11:11:19|1.1252
11:11:19|1.1248
11:11:20|1.1246
11:11:22|1.1249
11:11:23|1.125
11:11:24|1.1253
11:11:25|1.1253
11:11:26|1.1254
11:11:26|1.1262
11:11:28|1.1262
11:11:29|1.1263
11:11:30|1.1257
11:11:32|1.1257
11:11:32|1.1257
11:11:34|1.1256
11:11:35|1.1256
11:11:36|1.1256
11:11:36|1.1259
11:11:37|1.1259
11:11:39|1.1259
11:11:40|1.1259
11:11:40|1.1258
11:11:42|1.1251
11:11:43|1.1251
11:11:43|1.1248
11:11:44|1.1248
11:11:45|1.1247
11:11:47|1.1251
11:11:48|1.1251
11:11:48|1.1254
11:11:49|1.1256
11:11:51|1.1259
11:11:52|1.1259
11:11:53|1.1259
11:11:54|1.1259
11:11:55|1.1259
11:11:56|1.1255
11:11:57|1.1254
11:11:57|1.1254
11:11:59|1.1254
11:12:00|1.1254
11:12:00|1.1259
11:12:02|1.1259
11:12:03|1.1262
11:12:04|1.1269
11:12:04|1.127
11:12:07|1.1266
11:12:09|1.1257
11:12:10|1.1262
11:12:11|1.1271
11:12:11|1.1272
11:12:13|1.1275
11:12:14|1.1278
11:12:15|1.1285
11:12:15|1.1303
11:12:16|1.1301
11:12:17|1.1302
11:12:19|1.1302
11:12:19|1.1295
11:12:21|1.1295
11:12:21|1.1295
11:12:23|1.1293
11:12:24|1.1296
11:12:24|1.1298
11:12:26|1.1298
11:12:26|1.13
11:12:28|1.1298
11:12:29|1.1298
11:12:30|1.1308
11:12:31|1.131
11:12:32|1.1314
11:12:33|1.131
11:12:34|1.1312
11:12:35|1.1316
11:12:36|1.1316
11:12:37|1.1316
11:12:38|1.1313
11:12:39|1.1314
11:12:40|1.1319
11:12:41|1.1325
11:12:42|1.1327
11:12:43|1.1328
11:12:44|1.1324
11:12:45|1.1327
11:12:46|1.1324
11:12:47|1.1326
11:12:48|1.1326
11:12:49|1.1326
11:12:50|1.1326
11:12:52|1.133
11:12:52|1.133
11:12:53|1.133
11:12:54|1.1327
11:12:55|1.1327
11:12:56|1.1328
11:12:57|1.1328
11:12:58|1.1328
11:12:59|1.1328
11:13:00|1.1328
11:13:01|1.1327
11:13:02|1.1327
11:13:03|1.1327
11:13:04|1.1328
11:13:05|1.1331
11:13:07|1.1327
11:13:08|1.1327
11:13:09|1.1328
11:13:11|1.1328
11:13:12|1.1338
11:13:14|1.1343
11:13:14|1.1341
11:13:16|1.1338
11:13:17|1.1335
11:13:18|1.1336
11:13:19|1.1335
11:13:20|1.1338
11:13:21|1.1338
11:13:22|1.1338
11:13:23|1.1338
11:13:24|1.134
11:13:25|1.134
11:13:26|1.1344
11:13:26|1.1344
11:13:27|1.135
11:13:28|1.1351
11:13:30|1.1349
11:13:31|1.1346
11:13:32|1.1347
11:13:33|1.1347
11:13:33|1.1347
11:13:35|1.1342
11:13:36|1.1329
11:13:37|1.1336
11:13:38|1.1333
11:13:39|1.133
11:13:40|1.133
11:13:41|1.1324
11:13:42|1.1324
11:13:43|1.1328
11:13:44|1.1325
11:13:45|1.133
11:13:46|1.133
11:13:47|1.1328
11:13:48|1.1331
11:13:49|1.1333
11:13:50|1.133
11:13:51|1.133
11:13:52|1.1331
11:13:53|1.1324
11:13:54|1.1328
11:13:55|1.1328
11:13:56|1.1333
11:13:57|1.1332
11:13:58|1.1332
11:13:59|1.1321
11:14:00|1.1321
11:14:01|1.1321
11:14:02|1.1328
11:14:03|1.1328
11:14:04|1.1332
11:14:05|1.1332
11:14:06|1.1334
11:14:07|1.133
11:14:08|1.133
11:14:10|1.1324
11:14:11|1.1324
11:14:12|1.1324
11:14:13|1.1325
11:14:14|1.1335
11:14:15|1.1335
11:14:16|1.1335
11:14:17|1.1335
11:14:19|1.1335
11:14:19|1.1335
11:14:21|1.1335
11:14:22|1.1332
11:14:22|1.1327
11:14:23|1.1327
11:14:24|1.133
11:14:25|1.133
11:14:26|1.133
11:14:27|1.133
11:14:29|1.1327
11:14:29|1.1327
11:14:30|1.1327
11:14:32|1.1327
11:14:32|1.1327
11:14:34|1.1327
11:14:34|1.1326
11:14:35|1.133
11:14:36|1.133
11:14:38|1.133
11:14:39|1.1329
11:14:39|1.1329
11:14:41|1.1329
11:14:41|1.1325
11:14:43|1.1323
11:14:44|1.1323
11:14:44|1.1324
11:14:46|1.1327
11:14:47|1.1327
11:14:48|1.1331
11:14:49|1.1331
11:14:50|1.1331
11:14:51|1.1331
11:14:52|1.1331
11:14:53|1.1331
11:14:54|1.1331
11:14:55|1.1331
11:14:56|1.1331
11:14:57|1.1331
11:14:58|1.1331
11:14:59|1.1331
11:15:00|1.1331
11:15:01|1.1331
11:15:02|1.1331
11:15:03|1.1331
11:15:04|1.1328
11:15:05|1.1328
11:15:06|1.1328
11:15:07|1.1331
11:15:09|1.1331
11:15:10|1.1326
11:15:11|1.1321
11:15:11|1.1321
11:15:13|1.1327
11:15:14|1.1325
11:15:15|1.1325
11:15:16|1.1325
11:15:18|1.1325
11:15:18|1.1328
11:15:19|1.1321
11:15:21|1.1323
11:15:21|1.1312
11:15:22|1.1308
11:15:23|1.1309
11:15:25|1.1314
11:15:25|1.1311
11:15:27|1.1311
11:15:27|1.1318
11:15:29|1.1319
11:15:29|1.1317
11:15:31|1.1317
11:15:32|1.1317
11:15:32|1.1313
11:15:33|1.1313
11:15:35|1.1317
11:15:35|1.1317
11:15:36|1.1317
11:15:37|1.1319
11:15:39|1.1319
11:15:40|1.1319
11:15:41|1.1319
11:15:41|1.1319
11:15:43|1.1317
11:15:44|1.1317
11:15:45|1.1317
11:15:46|1.1317
11:15:47|1.1317
11:15:48|1.1317
11:15:49|1.1327
11:15:50|1.133
11:15:51|1.133
11:15:52|1.133
11:15:53|1.133
11:15:55|1.1336
11:15:55|1.1336
11:15:56|1.1337
11:15:57|1.1336
11:15:58|1.1336
11:15:59|1.134
11:16:00|1.1343
11:16:01|1.1343
11:16:02|1.1343
11:16:03|1.1345
11:16:05|1.1345
11:16:05|1.1345
11:16:06|1.1345
11:16:07|1.1342
11:16:08|1.1342
11:16:10|1.1343
11:16:11|1.1331
11:16:13|1.1329
11:16:13|1.1328
11:16:15|1.1328
11:16:15|1.1328
11:16:17|1.1348
11:16:17|1.1342
11:16:18|1.1342
11:16:20|1.1342
11:16:21|1.1334
11:16:22|1.1343
11:16:23|1.1343
11:16:24|1.1355
11:16:25|1.1355
11:16:26|1.1355
11:16:27|1.1355
11:16:28|1.1353
11:16:29|1.1372
11:16:30|1.1366
11:16:31|1.137
11:16:32|1.137
11:16:33|1.137
11:16:35|1.1367
11:16:36|1.1367
11:16:36|1.1369
11:16:37|1.1378
11:16:38|1.1374
11:16:40|1.1377
11:16:40|1.138
11:16:41|1.1381
11:16:42|1.1387
11:16:43|1.1382
11:16:44|1.1382
11:16:46|1.1384
11:16:47|1.1388
11:16:47|1.1388
11:16:48|1.138
11:16:49|1.1379
11:16:50|1.1386
11:16:52|1.1386
11:16:52|1.1386
11:16:53|1.1382
11:16:54|1.1379
11:16:56|1.1382
11:16:56|1.1385
11:16:57|1.1387
11:16:58|1.1387
11:16:59|1.1387
11:17:00|1.1382
11:17:02|1.1385
11:17:04|1.1385
11:17:04|1.138
11:17:06|1.138
11:17:06|1.1384
11:17:08|1.1384
11:17:08|1.138
11:17:09|1.1383
11:17:11|1.1383
11:17:12|1.1381
11:17:13|1.138
11:17:14|1.1384
11:17:15|1.138
11:17:16|1.1384
11:17:17|1.1402
11:17:18|1.1402
11:17:19|1.1397
11:17:20|1.1391
11:17:21|1.1382
11:17:22|1.1392
11:17:24|1.1392
11:17:25|1.1392
11:17:25|1.1392
11:17:26|1.1395
11:17:28|1.1396
11:17:28|1.1394
11:17:29|1.1394
11:17:31|1.1397
11:17:32|1.14
11:17:32|1.14
11:17:34|1.14
11:17:35|1.14
11:17:36|1.1402
11:17:36|1.1398
11:17:38|1.1398
11:17:38|1.14
11:17:39|1.14
11:17:41|1.1402
11:17:41|1.1402
11:17:43|1.1405
11:17:43|1.1407
11:17:44|1.1408
11:17:45|1.1408
11:17:46|1.141
11:17:47|1.1412
11:17:48|1.1418
11:17:49|1.1415
11:17:50|1.1414
11:17:51|1.1413
11:17:53|1.1407
11:17:53|1.1406
11:17:55|1.1403
11:17:56|1.14
11:17:57|1.1404
11:17:58|1.1402
11:17:59|1.141
11:18:00|1.141
11:18:01|1.141
11:18:02|1.1403
11:18:03|1.1404
11:18:04|1.1405
11:18:05|1.1405
11:18:06|1.1406
11:18:07|1.1406
11:18:08|1.1401
11:18:09|1.1401
11:18:10|1.139
11:18:11|1.139
11:18:13|1.139
11:18:13|1.1391
11:18:15|1.1377
11:18:15|1.1377
11:18:16|1.1378
11:18:18|1.1378
11:18:18|1.1381
11:18:20|1.1379
11:18:20|1.1382
11:18:22|1.1386
11:18:22|1.1385
11:18:24|1.1387
11:18:25|1.1383
11:18:25|1.1386
11:18:26|1.139
11:18:27|1.139
11:18:29|1.1381
11:18:30|1.1373
11:18:31|1.1367
11:18:32|1.1367
11:18:33|1.1369
11:18:33|1.1373
11:18:35|1.14
11:18:36|1.1402
11:18:37|1.1396
11:18:38|1.1393
11:18:39|1.1394
11:18:40|1.1394
11:18:41|1.1386
11:18:42|1.1388
11:18:43|1.1388
11:18:44|1.1384
11:18:45|1.1389
11:18:46|1.1392
11:18:47|1.1386
11:18:48|1.1386
11:18:49|1.1392
11:18:50|1.1392
11:18:51|1.1393
11:18:52|1.1393
11:18:53|1.1393
11:18:54|1.139
11:18:55|1.139
11:18:56|1.139
11:18:57|1.139
11:18:58|1.1392
11:18:59|1.1392
11:19:00|1.1392
11:19:01|1.1392
11:19:02|1.1389
11:19:03|1.139
11:19:04|1.1391
11:19:05|1.1391
11:19:06|1.1391
11:19:07|1.1391
11:19:08|1.1394
11:19:09|1.1385
11:19:10|1.138
11:19:11|1.138
11:19:12|1.1383
11:19:14|1.1375
11:19:15|1.1373
11:19:15|1.1373
11:19:16|1.1371
11:19:18|1.1369
11:19:19|1.1368
11:19:20|1.137
11:19:21|1.1368
11:19:22|1.1392
11:19:23|1.1387
11:19:25|1.1394
11:19:25|1.14
11:19:26|1.1389
11:19:27|1.1388
11:19:28|1.1381
11:19:30|1.1369
11:19:30|1.1369
11:19:31|1.1364
11:19:32|1.1364
11:19:33|1.1365
11:19:34|1.1372
11:19:35|1.1376
11:19:37|1.1375
11:19:37|1.136
11:19:38|1.136
11:19:40|1.1366
11:19:41|1.1366
11:19:42|1.1366
11:19:43|1.1366
11:19:44|1.1366
11:19:45|1.1366
11:19:46|1.1377
11:19:47|1.1377
11:19:48|1.1379
11:19:49|1.1377
11:19:51|1.1376
11:19:52|1.1369
11:19:52|1.1373
11:19:53|1.1373
11:19:54|1.1373
11:19:56|1.1373
11:19:57|1.1373
11:19:57|1.1367
11:19:59|1.1367
11:20:00|1.1367
11:20:00|1.1367
11:20:01|1.138
11:20:03|1.138
11:20:03|1.1363
11:20:04|1.1361
11:20:05|1.1357
11:20:06|1.1389
11:20:07|1.1391
11:20:08|1.1391
11:20:10|1.1386
11:20:10|1.1383
11:20:11|1.1383
11:20:12|1.1383
11:20:14|1.138
11:20:16|1.1386
11:20:17|1.1387
11:20:18|1.1396
11:20:19|1.14
11:20:20|1.1406
11:20:20|1.1398
11:20:22|1.1394
11:20:23|1.1394
11:20:24|1.1399
11:20:25|1.14
11:20:26|1.1402
11:20:28|1.1399
11:20:28|1.1399
11:20:29|1.1398
11:20:31|1.14
11:20:31|1.1398
11:20:33|1.1398
11:20:33|1.1391
11:20:34|1.1399
11:20:36|1.1398
11:20:36|1.1398
11:20:37|1.1393
11:20:39|1.139
11:20:39|1.139
11:20:40|1.1391
11:20:41|1.1392
11:20:43|1.1392
11:20:44|1.1387
11:20:45|1.139
11:20:47|1.139
11:20:48|1.139
11:20:48|1.139
11:20:50|1.139
11:20:51|1.139
11:20:51|1.1385
11:20:53|1.1385
11:20:54|1.1385
11:20:55|1.1386
11:20:56|1.1382
11:20:58|1.1382
11:20:58|1.1382
11:20:59|1.1382
11:21:00|1.1382
11:21:02|1.1382
11:21:02|1.1378
11:21:03|1.1378
11:21:04|1.1378
11:21:05|1.1372
11:21:06|1.1372
11:21:07|1.1372
11:21:08|1.1372
11:21:09|1.1371
11:21:10|1.1371
11:21:11|1.1375
11:21:13|1.1369
11:21:14|1.1377
11:21:15|1.1393
11:21:17|1.1393
11:21:18|1.1398
11:21:19|1.1398
11:21:19|1.1403
11:21:21|1.1398
11:21:21|1.1398
11:21:23|1.1398
11:21:24|1.1397
11:21:25|1.1394
11:21:25|1.1393
11:21:27|1.1389
11:21:27|1.1389
11:21:28|1.1384
11:21:29|1.1385
11:21:30|1.1391
11:21:31|1.1394
11:21:33|1.1394
11:21:34|1.1395
11:21:35|1.1399
11:21:36|1.1401
11:21:37|1.1401
11:21:38|1.14
11:21:39|1.141
11:21:40|1.1401
11:21:41|1.14
11:21:42|1.14
11:21:43|1.1401
11:21:44|1.1401
11:21:45|1.14
11:21:46|1.14
11:21:47|1.1403
11:21:48|1.1398
11:21:49|1.14
11:21:50|1.14
11:21:51|1.1398
11:21:52|1.1401
11:21:54|1.1401
11:21:54|1.1401
11:21:55|1.1401
11:21:56|1.1397
11:21:57|1.1397
11:21:58|1.14
11:21:59|1.14
11:22:00|1.14
11:22:01|1.14
11:22:02|1.1392
11:22:03|1.1395
11:22:05|1.1399
11:22:05|1.1393
11:22:06|1.1393
11:22:07|1.1392
11:22:08|1.1392
11:22:09|1.1392
11:22:11|1.1397
11:22:11|1.1398
11:22:12|1.1398
11:22:14|1.1398
11:22:15|1.139
11:22:15|1.139
11:22:17|1.1391
11:22:17|1.1391
11:22:19|1.1391
11:22:20|1.1389
11:22:21|1.1389
11:22:22|1.1389
11:22:23|1.1392
11:22:24|1.1392
11:22:25|1.1395
11:22:26|1.1384
11:22:27|1.1384
11:22:28|1.1387
11:22:29|1.1377
11:22:30|1.1372
11:22:31|1.1379
11:22:32|1.1379
11:22:33|1.1379
11:22:34|1.1379
11:22:35|1.1379
11:22:36|1.1387
11:22:37|1.1394
11:22:38|1.1394
11:22:39|1.1394
11:22:41|1.1392
11:22:41|1.1391
11:22:43|1.138
11:22:43|1.138
11:22:45|1.138
11:22:46|1.1379
11:22:46|1.1379
11:22:47|1.138
11:22:49|1.1376
11:22:50|1.1377
11:22:51|1.1377
11:22:52|1.1379
11:22:53|1.138
11:22:53|1.1379
11:22:55|1.1379
11:22:55|1.1379
11:22:56|1.1378
11:22:58|1.1377
11:22:59|1.138
11:22:59|1.138
11:23:01|1.1381
11:23:02|1.1382
11:23:02|1.1379
11:23:04|1.1378
11:23:04|1.1378
11:23:06|1.1377
11:23:06|1.1376
11:23:07|1.1376
11:23:09|1.1368
11:23:10|1.1368
11:23:10|1.1368
11:23:11|1.1366
11:23:13|1.1369
11:23:13|1.1369
11:23:15|1.1376
11:23:16|1.138
11:23:18|1.1374
11:23:19|1.1379
11:23:20|1.1379
11:23:21|1.1379
11:23:22|1.1379
11:23:24|1.1373
11:23:25|1.1376
11:23:26|1.1374
11:23:26|1.1374
11:23:28|1.1374
11:23:28|1.1373
11:23:30|1.1374
11:23:30|1.1374
11:23:32|1.137
11:23:33|1.1373
11:23:34|1.1373
11:23:35|1.1373
11:23:36|1.1374
11:23:37|1.1374
11:23:38|1.1374
11:23:39|1.1388
11:23:40|1.1388
11:23:42|1.1379
11:23:44|1.1379
11:23:44|1.138
11:23:45|1.1384
11:23:46|1.1384
11:23:47|1.1384
11:23:48|1.1384
11:23:49|1.1384
11:23:51|1.1384
11:23:52|1.1386
11:23:53|1.1386
11:23:53|1.1391
11:23:55|1.1394
11:23:56|1.1394
11:23:56|1.1394
11:23:57|1.1394
11:23:59|1.1394
11:23:59|1.1394
11:24:00|1.1394
11:24:01|1.1394
11:24:02|1.1394
11:24:03|1.138
11:24:05|1.1376
11:24:06|1.1375
11:24:06|1.1372
11:24:07|1.138
11:24:08|1.1373
11:24:09|1.138
11:24:10|1.1389
11:24:11|1.1384
11:24:12|1.1384
11:24:13|1.1381
11:24:15|1.1381
11:24:16|1.1385
11:24:16|1.1385
11:24:18|1.1373
11:24:20|1.138
11:24:22|1.1381
11:24:23|1.1381
11:24:24|1.139
11:24:24|1.139
11:24:25|1.1396
11:24:27|1.1394
11:24:28|1.1393
11:24:29|1.1397
11:24:30|1.1389
11:24:31|1.1394
11:24:32|1.1387
11:24:34|1.1387
11:24:34|1.1385
11:24:36|1.1384
11:24:36|1.1386
11:24:37|1.1384
11:24:39|1.1381
11:24:39|1.1376
11:24:40|1.1382
11:24:41|1.1388
11:24:42|1.138
11:24:44|1.138
11:24:45|1.1384
11:24:46|1.1385
11:24:47|1.1385
11:24:48|1.1389
11:24:48|1.1397
11:24:50|1.1397
11:24:50|1.1396
11:24:51|1.1392
11:24:52|1.1389
11:24:53|1.1383
11:24:55|1.1383
11:24:56|1.1383
11:24:57|1.1384
11:24:58|1.1384
11:24:58|1.1384
11:25:00|1.1382
11:25:01|1.138
11:25:02|1.1378
11:25:03|1.1374
11:25:04|1.1377
11:25:05|1.1378
11:25:06|1.1378
11:25:07|1.1378
11:25:08|1.1376
11:25:09|1.1382
11:25:10|1.1382
11:25:11|1.137
11:25:12|1.1373
11:25:13|1.1368
11:25:14|1.1372
11:25:15|1.1372
11:25:16|1.1372
11:25:17|1.1372
11:25:18|1.137
11:25:19|1.137
11:25:20|1.1364
11:25:22|1.1362
11:25:22|1.1371
11:25:23|1.1371
11:25:24|1.1369
11:25:26|1.1373
11:25:27|1.1369
11:25:28|1.1369
11:25:29|1.1369
11:25:30|1.1369
11:25:31|1.1369
11:25:33|1.1369
11:25:34|1.1375
11:25:34|1.1377
11:25:36|1.1375
11:25:37|1.1375
11:25:38|1.137
11:25:39|1.137
11:25:39|1.1369
11:25:41|1.1368
11:25:41|1.1367
11:25:43|1.1367
11:25:44|1.1365
11:25:44|1.1359
11:25:45|1.1363
11:25:47|1.1366
11:25:48|1.1366
11:25:49|1.137
11:25:50|1.1369
11:25:51|1.1369
11:25:52|1.1366
11:25:54|1.1366
11:25:54|1.1374
11:25:56|1.1382
11:25:57|1.1379
11:25:57|1.138
11:25:58|1.138
11:26:00|1.1373
11:26:00|1.1373
11:26:02|1.1373
11:26:03|1.1373
11:26:04|1.1362
11:26:05|1.1364
11:26:06|1.1364
11:26:07|1.1366
11:26:08|1.1366
11:26:09|1.1367
11:26:09|1.1368
11:26:11|1.1366
11:26:12|1.1362
11:26:13|1.1362
11:26:13|1.1364
11:26:14|1.1366
11:26:15|1.1366
11:26:18|1.1367
11:26:18|1.1365
11:26:20|1.1364
11:26:21|1.1354
11:26:22|1.1354
11:26:23|1.1352
11:26:24|1.1345
11:26:24|1.134
11:26:25|1.1339
11:26:27|1.1339
11:26:28|1.1333
11:26:30|1.133
11:26:31|1.1335
11:26:31|1.1328
11:26:32|1.133
11:26:33|1.1326
11:26:34|1.133
11:26:35|1.1328
11:26:37|1.1328
11:26:37|1.133
11:26:38|1.1322
11:26:40|1.1322
11:26:40|1.1322
11:26:41|1.1322
11:26:43|1.1323
11:26:44|1.1324
11:26:45|1.1324
11:26:45|1.132
11:26:46|1.1325
11:26:48|1.1325
11:26:49|1.1329
11:26:50|1.1329
11:26:51|1.1321
11:26:51|1.1321
11:26:53|1.131
11:26:54|1.1312
11:26:55|1.1308
11:26:56|1.1305
11:26:56|1.1307
11:26:58|1.1289
11:26:58|1.1297
11:27:00|1.1293
11:27:00|1.1295
11:27:01|1.1295
11:27:03|1.13
11:27:03|1.1294
11:27:05|1.1295
11:27:06|1.1298
11:27:07|1.1295
11:27:07|1.1297
11:27:08|1.1297
11:27:10|1.1293
11:27:10|1.1299
11:27:12|1.1298
11:27:13|1.1298
11:27:13|1.1295
11:27:14|1.1293
11:27:16|1.1284
11:27:17|1.1281
11:27:18|1.1281
11:27:19|1.128
11:27:19|1.1281
11:27:22|1.1282
11:27:24|1.1276
11:27:25|1.128
11:27:25|1.128
11:27:27|1.128
11:27:28|1.1282
11:27:29|1.1283
11:27:30|1.1298
11:27:31|1.1293
11:27:32|1.1293
11:27:33|1.13
11:27:34|1.1305
11:27:35|1.1305
11:27:36|1.1305
11:27:37|1.1305
11:27:39|1.1305
11:27:40|1.1305
11:27:40|1.1306
11:27:41|1.1312
11:27:42|1.1306
11:27:43|1.1306
11:27:44|1.1299
11:27:45|1.1299
11:27:47|1.1299
11:27:47|1.1297
11:27:48|1.1297
11:27:49|1.1297
11:27:50|1.1303
11:27:52|1.1294
11:27:52|1.1294
11:27:53|1.1294
11:27:55|1.1294
11:27:56|1.1297
11:27:57|1.1297
11:27:58|1.1297
11:27:59|1.1297
11:28:00|1.1293
11:28:01|1.1293
11:28:02|1.1289
11:28:02|1.1289
11:28:03|1.1301
11:28:05|1.1301
11:28:06|1.1312
11:28:06|1.1312
11:28:07|1.1312
11:28:09|1.1321
11:28:10|1.1321
11:28:11|1.1325
11:28:12|1.1321
11:28:12|1.1324
11:28:13|1.1324
11:28:14|1.1323
11:28:16|1.1325
11:28:16|1.1325
11:28:17|1.1323
11:28:18|1.1323
11:28:20|1.1323
11:28:21|1.1323
11:28:22|1.1325
11:28:23|1.1323
11:28:24|1.1323
11:28:25|1.1318
11:28:26|1.1318
11:28:27|1.1318
11:28:28|1.1318
11:28:29|1.1316
11:28:30|1.1316
11:28:31|1.1316
11:28:32|1.1316
11:28:33|1.1321
11:28:34|1.1321
11:28:35|1.1321
11:28:36|1.1321
11:28:37|1.1318
11:28:39|1.1318
11:28:39|1.1313
11:28:40|1.1313
11:28:42|1.1312
11:28:42|1.1312
11:28:44|1.1312
11:28:45|1.1309
11:28:45|1.1305
11:28:47|1.1305
11:28:48|1.1306
11:28:49|1.1306
11:28:50|1.1306
11:28:51|1.1306
11:28:52|1.1303
11:28:53|1.1302
11:28:54|1.1306
11:28:55|1.1306
11:28:55|1.1306
11:28:57|1.1306
11:28:58|1.1289
11:28:59|1.13
11:29:01|1.13
11:29:02|1.13
11:29:02|1.1294
11:29:03|1.1294
11:29:04|1.1291
11:29:05|1.1289
11:29:07|1.1293
11:29:07|1.1291
11:29:08|1.1292
11:29:09|1.1297
11:29:10|1.1296
11:29:12|1.1297
11:29:12|1.1292
11:29:13|1.1292
11:29:15|1.1292
11:29:15|1.1295
11:29:16|1.1296
11:29:17|1.1296
11:29:19|1.1295
11:29:19|1.1297
11:29:20|1.1292
11:29:21|1.1292
11:29:22|1.1292
11:29:23|1.1292
11:29:24|1.1295
11:29:25|1.1295
11:29:26|1.1295
11:29:28|1.1302
11:29:29|1.1302
11:29:30|1.1302
11:29:31|1.1302
11:29:32|1.1302
11:29:33|1.1302
11:29:35|1.1302
11:29:36|1.1302
11:29:36|1.1302
11:29:37|1.1302
11:29:38|1.1302
11:29:39|1.1302
11:29:40|1.1302
11:29:42|1.1302
11:29:43|1.1301
11:29:44|1.1301
11:29:45|1.1299
11:29:46|1.1299
11:29:47|1.1299
11:29:48|1.1299
11:29:49|1.1299
11:29:51|1.1299
11:29:51|1.1299
11:29:52|1.1299
11:29:53|1.1304
11:29:54|1.1304
11:29:56|1.1306
11:29:56|1.1306
11:29:58|1.1306
11:29:59|1.1306
11:30:00|1.1304
11:30:01|1.1304
11:30:03|1.1306
11:30:03|1.1304
11:30:04|1.1304
11:30:05|1.1304
11:30:07|1.1304
11:30:07|1.1306
11:30:09|1.1306
11:30:09|1.1304
11:30:10|1.1304
11:30:11|1.1298
11:30:13|1.1298
11:30:14|1.1296
11:30:14|1.1296
11:30:15|1.1296
11:30:17|1.1293
11:30:17|1.1295
11:30:18|1.1295
11:30:19|1.1296
11:30:21|1.1294
11:30:22|1.129
11:30:22|1.1288
11:30:25|1.1288
11:30:26|1.1291
11:30:27|1.1291
11:30:28|1.1292
11:30:29|1.1292
11:30:30|1.1292
11:30:31|1.1295
11:30:32|1.1313
11:30:34|1.1315
11:30:35|1.1315
11:30:36|1.1319
11:30:36|1.1322
11:30:37|1.1324
11:30:39|1.1325
11:30:40|1.1327
11:30:41|1.1327
11:30:42|1.1327
11:30:43|1.1327
11:30:44|1.1327
11:30:45|1.133
11:30:46|1.1337
11:30:47|1.1358
11:30:48|1.1359
11:30:49|1.1363
11:30:51|1.1361
11:30:51|1.1354
11:30:52|1.1354
11:30:53|1.1354
11:30:54|1.1354
11:30:55|1.1357
11:30:56|1.135
11:30:58|1.135
11:30:59|1.1349
11:30:59|1.1352
11:31:00|1.1352
11:31:01|1.1352
11:31:02|1.135
11:31:03|1.135
11:31:04|1.135
11:31:05|1.1349
11:31:06|1.135
11:31:07|1.1342
11:31:08|1.1327
11:31:09|1.133
11:31:10|1.132
11:31:12|1.1324
11:31:12|1.1324
11:31:13|1.1324
11:31:15|1.1324
11:31:16|1.1324
11:31:17|1.1315
11:31:18|1.1315
11:31:19|1.1299
11:31:20|1.1299
11:31:21|1.13
11:31:22|1.1307
11:31:23|1.131
11:31:24|1.131
11:31:25|1.1302
11:31:27|1.1302
11:31:28|1.1301
11:31:29|1.1301
11:31:30|1.1311
11:31:31|1.1306
11:31:32|1.1306
11:31:34|1.1312
11:31:34|1.1309
11:31:36|1.1309
11:31:36|1.131
11:31:37|1.1314
11:31:38|1.1319
11:31:39|1.1319
11:31:41|1.1321
11:31:42|1.1322
11:31:42|1.1321
11:31:44|1.1325
11:31:45|1.1325
11:31:46|1.1325
11:31:47|1.1325
11:31:48|1.1325
11:31:48|1.1325
11:31:50|1.1325
11:31:51|1.1325
11:31:52|1.1325
11:31:53|1.1321
11:31:54|1.1322
11:31:54|1.1315
11:31:56|1.1315
11:31:57|1.1308
11:31:58|1.1308
11:31:59|1.131
11:32:00|1.131
11:32:01|1.1315
11:32:01|1.1314
11:32:03|1.1327
11:32:04|1.1327
11:32:05|1.1322
11:32:06|1.1322
11:32:07|1.1323
11:32:08|1.1321
11:32:08|1.1321
11:32:10|1.1321
11:32:11|1.1321
11:32:12|1.1321
11:32:14|1.1316
11:32:14|1.1316
11:32:15|1.1316
11:32:16|1.1316
11:32:18|1.132
11:32:18|1.1322
11:32:20|1.1328
11:32:20|1.1332
11:32:21|1.1335
11:32:22|1.1339
11:32:24|1.1339
11:32:25|1.134
11:32:27|1.1346
11:32:28|1.1346
11:32:29|1.1358
11:32:30|1.1358
11:32:31|1.1375
11:32:32|1.1381
11:32:33|1.1379
11:32:34|1.1381
11:32:36|1.1388
11:32:36|1.1388
11:32:37|1.1392
11:32:38|1.1393
11:32:39|1.1391
11:32:40|1.1391
11:32:41|1.1391
11:32:42|1.1391
11:32:43|1.1391
11:32:44|1.1391
11:32:46|1.1381
11:32:46|1.1381
11:32:47|1.1381
11:32:49|1.1381
11:32:49|1.1381
11:32:50|1.1384
11:32:51|1.1384
11:32:52|1.1384
11:32:54|1.1384
11:32:54|1.1384
11:32:55|1.1384
11:32:57|1.1382
11:32:57|1.1384
11:32:58|1.1384
11:32:59|1.1385
11:33:00|1.1385
11:33:01|1.1383
11:33:02|1.138
11:33:03|1.1383
11:33:04|1.1383
11:33:05|1.1383
11:33:06|1.138
11:33:07|1.138
11:33:08|1.1382
11:33:09|1.1379
11:33:10|1.1379
11:33:11|1.1357
11:33:12|1.1354
11:33:13|1.1353
11:33:15|1.1352
11:33:15|1.1356
11:33:16|1.137
11:33:17|1.137
11:33:18|1.137
11:33:19|1.137
11:33:21|1.137
11:33:21|1.137
11:33:22|1.1357
11:33:23|1.1357
11:33:25|1.1355
11:33:26|1.1355
11:33:27|1.1355
11:33:29|1.1351
11:33:30|1.1347
11:33:31|1.1346
11:33:32|1.1345
11:33:33|1.1348
11:33:34|1.135
11:33:35|1.1336
11:33:36|1.1336
11:33:37|1.1337
11:33:38|1.1337
11:33:39|1.1337
11:33:40|1.1337
11:33:41|1.1337
11:33:42|1.1337
11:33:43|1.1336
11:33:43|1.1339
11:33:44|1.1339
11:33:46|1.1339
11:33:47|1.1339
11:33:48|1.1339
11:33:49|1.1337
11:33:50|1.1339
11:33:51|1.1336
11:33:52|1.1336
11:33:53|1.1336
11:33:55|1.134
11:33:56|1.1335
11:33:57|1.1335
11:33:58|1.1334
11:33:58|1.1333
11:33:59|1.1335
11:34:00|1.1331
11:34:02|1.1335
11:34:04|1.1335
11:34:05|1.1331
11:34:05|1.1331
11:34:06|1.1331
11:34:07|1.1335
11:34:09|1.1338
11:34:10|1.1338
11:34:10|1.1338
11:34:11|1.1338
11:34:12|1.1328
11:34:14|1.1321
11:34:15|1.1323
11:34:15|1.1323
11:34:17|1.1322
11:34:18|1.1322
11:34:19|1.1315
11:34:20|1.1313
11:34:21|1.1316
11:34:22|1.1316
11:34:23|1.1316
11:34:24|1.1316
11:34:25|1.1316
11:34:27|1.1316
11:34:28|1.132
11:34:29|1.132
11:34:31|1.132
11:34:31|1.132
11:34:33|1.132
11:34:33|1.1322
11:34:34|1.1326
11:34:36|1.1326
11:34:36|1.1328
11:34:37|1.1328
11:34:39|1.1335
11:34:40|1.1347
11:34:40|1.1347
11:34:42|1.1346
11:34:43|1.1349
11:34:44|1.1351
11:34:45|1.1351
11:34:46|1.1351
11:34:48|1.1339
11:34:48|1.1339
11:34:50|1.1339
11:34:50|1.1339
11:34:52|1.1328
11:34:53|1.1328
11:34:53|1.133
11:34:54|1.133
11:34:55|1.133
11:34:57|1.1328
11:34:58|1.133
11:34:59|1.133
11:35:00|1.133
11:35:00|1.133
11:35:01|1.133
11:35:02|1.133
11:35:04|1.133
11:35:05|1.133
11:35:05|1.133
11:35:07|1.133
11:35:08|1.133
11:35:08|1.1328
11:35:09|1.1328
11:35:11|1.1328
11:35:12|1.1353
11:35:13|1.1353
11:35:14|1.1353
11:35:15|1.1358
11:35:15|1.1362
11:35:16|1.1362
11:35:18|1.1363
11:35:19|1.1363
11:35:20|1.1363
11:35:21|1.1365
11:35:22|1.1371
11:35:23|1.137
11:35:24|1.1369
11:35:25|1.1369
11:35:26|1.1368
11:35:27|1.1373
11:35:28|1.1374
11:35:29|1.1375
11:35:30|1.1375
11:35:31|1.1375
11:35:32|1.1362
11:35:33|1.1362
11:35:34|1.136
11:35:35|1.136
11:35:37|1.1366
11:35:37|1.1366
11:35:38|1.1371
11:35:39|1.1373
11:35:40|1.1374
11:35:41|1.1374
11:35:43|1.1376
11:35:43|1.138
11:35:44|1.138
11:35:45|1.1375
11:35:47|1.1377
11:35:48|1.1382
11:35:49|1.1379
11:35:50|1.1379
11:35:50|1.1379
11:35:51|1.138
11:35:52|1.138
11:35:54|1.1376
11:35:55|1.1378
11:35:55|1.1378
11:35:57|1.1382
11:35:58|1.1385
11:35:58|1.1385
11:36:00|1.1385
11:36:00|1.1385
11:36:01|1.1383
11:36:02|1.1383
11:36:03|1.1383
11:36:05|1.1385
11:36:06|1.1381
11:36:07|1.1386
11:36:08|1.1386
11:36:09|1.1383
11:36:10|1.1383
11:36:11|1.1398
11:36:12|1.1405
11:36:13|1.1407
11:36:14|1.1411
11:36:15|1.141
11:36:16|1.1412
11:36:17|1.1416
11:36:18|1.1415
11:36:19|1.1412
11:36:20|1.1419
11:36:21|1.1412
11:36:22|1.1412
11:36:23|1.1414
11:36:24|1.1413
11:36:25|1.1412
11:36:26|1.1412
11:36:27|1.1412
11:36:28|1.1407
11:36:30|1.1401
11:36:31|1.1405
11:36:33|1.1404
11:36:34|1.1404
11:36:34|1.1413
11:36:36|1.1413
11:36:36|1.1413
11:36:38|1.1416
11:36:39|1.1418
11:36:40|1.1416
11:36:41|1.1416
11:36:42|1.1416
11:36:43|1.1416
11:36:44|1.1416
11:36:45|1.1417
11:36:46|1.1399
11:36:47|1.1385
11:36:48|1.1393
11:36:49|1.1397
11:36:50|1.1397
11:36:52|1.1397
11:36:52|1.1399
11:36:53|1.1399
11:36:55|1.1399
11:36:56|1.1399
11:36:56|1.1399
11:36:58|1.1397
11:36:58|1.1401
11:37:00|1.1404
11:37:01|1.1407
11:37:02|1.1407
11:37:03|1.1407
11:37:03|1.1407
11:37:05|1.1407
11:37:06|1.1407
11:37:07|1.1407
11:37:08|1.1396
11:37:08|1.1396
11:37:10|1.1399
11:37:11|1.1401
11:37:12|1.1408
11:37:13|1.1412
11:37:14|1.1414
11:37:14|1.1414
11:37:16|1.1414
11:37:16|1.1414
11:37:18|1.1411
11:37:19|1.1411
11:37:19|1.1409
11:37:20|1.1404
11:37:22|1.1404
11:37:23|1.1402
11:37:23|1.1402
11:37:25|1.1392
11:37:26|1.1382
11:37:26|1.1381
11:37:27|1.1393
11:37:30|1.1393
11:37:31|1.1393
11:37:33|1.1393
11:37:34|1.1397
11:37:34|1.1397
11:37:36|1.1395
11:37:37|1.1395
11:37:38|1.1393
11:37:39|1.1398
11:37:39|1.1398
11:37:40|1.1403
11:37:42|1.1403
11:37:43|1.14
11:37:43|1.14
11:37:45|1.14
11:37:46|1.14
11:37:47|1.1399
11:37:48|1.1396
11:37:49|1.1396
11:37:50|1.1396
11:37:51|1.1396
11:37:52|1.1392
11:37:53|1.1394
11:37:55|1.1394
11:37:56|1.1394
11:37:56|1.1393
11:37:57|1.1393
11:37:59|1.1393
11:38:00|1.1393
11:38:01|1.1393
11:38:02|1.1393
11:38:03|1.1393
11:38:04|1.1393
11:38:04|1.1393
11:38:06|1.139
11:38:06|1.14
11:38:07|1.14
11:38:09|1.1391
11:38:10|1.1391
11:38:11|1.1394
11:38:12|1.1394
11:38:13|1.1401
11:38:14|1.1401
11:38:15|1.1401
11:38:16|1.1401
11:38:17|1.1398
11:38:18|1.1398
11:38:19|1.14
11:38:19|1.1399
11:38:21|1.1411
11:38:22|1.1413
11:38:24|1.1413
11:38:24|1.1414
11:38:25|1.1414
11:38:26|1.1414
11:38:27|1.1414
11:38:29|1.1414
11:38:30|1.1415
11:38:32|1.1418
11:38:32|1.1416
11:38:34|1.1414
11:38:35|1.1414
11:38:36|1.1414
11:38:37|1.1419
11:38:38|1.1419
11:38:39|1.1419
11:38:41|1.1421
11:38:42|1.1422
11:38:43|1.1415
11:38:44|1.142
11:38:45|1.142
11:38:46|1.1418
11:38:47|1.1415
11:38:48|1.1421
11:38:49|1.1421
11:38:50|1.1419
11:38:51|1.1417
11:38:52|1.1417
11:38:53|1.1419
11:38:55|1.1419
11:38:56|1.1419
11:38:57|1.1414
11:38:58|1.1414
11:38:59|1.1422
11:39:00|1.1421
11:39:00|1.1421
11:39:01|1.1423
11:39:03|1.1423
11:39:03|1.1423
11:39:05|1.1418
11:39:05|1.1418
11:39:07|1.1423
11:39:07|1.1423
11:39:09|1.1423
11:39:10|1.142
11:39:10|1.142
11:39:12|1.1418
11:39:13|1.1418
11:39:14|1.1417
11:39:15|1.1415
11:39:16|1.1413
11:39:17|1.1413
11:39:18|1.1413
11:39:19|1.1413
11:39:20|1.1413
11:39:21|1.1419
11:39:22|1.1418
11:39:23|1.1418
11:39:24|1.1418
11:39:25|1.1418
11:39:26|1.1421
11:39:27|1.1418
11:39:28|1.1422
11:39:29|1.1422
11:39:31|1.1417
11:39:33|1.1422
11:39:34|1.1422
11:39:35|1.1422
11:39:37|1.1425
11:39:37|1.1424
11:39:38|1.1438
11:39:40|1.1441
11:39:41|1.1438
11:39:42|1.1436
11:39:43|1.1439
11:39:44|1.1437
11:39:44|1.1432
11:39:45|1.1432
11:39:46|1.143
11:39:47|1.143
11:39:48|1.1428
11:39:50|1.1428
11:39:50|1.1428
11:39:51|1.1437
11:39:53|1.1436
11:39:53|1.1435
11:39:55|1.1435
11:39:55|1.1438
11:39:56|1.1434
11:39:58|1.1434
11:39:58|1.1434
11:40:00|1.1434
11:40:01|1.1435
11:40:02|1.1435
11:40:04|1.1435
11:40:04|1.1435
11:40:06|1.1437
11:40:06|1.1439
11:40:07|1.1429
11:40:09|1.1429
11:40:10|1.1429
11:40:11|1.1432
11:40:11|1.1432
11:40:13|1.1439
11:40:13|1.1431
11:40:15|1.1431
11:40:16|1.1431
11:40:17|1.1435
11:40:18|1.1435
11:40:19|1.1426
11:40:20|1.1427
11:40:21|1.1427
11:40:22|1.1427
11:40:23|1.1423
11:40:24|1.1425
11:40:25|1.1425
11:40:26|1.1425
11:40:27|1.1425
11:40:28|1.1424
11:40:29|1.1422
11:40:30|1.1422
11:40:31|1.1422
11:40:32|1.1422
11:40:33|1.1422
11:40:34|1.1425
11:40:35|1.1426
11:40:36|1.1426
11:40:38|1.1421
11:40:38|1.1421
11:40:40|1.1421
11:40:41|1.1412
11:40:42|1.1412
11:40:43|1.1412
11:40:44|1.1412
11:40:45|1.1412
11:40:46|1.1412
11:40:47|1.1413
11:40:48|1.1416
11:40:49|1.1416
11:40:50|1.1414
11:40:51|1.1414
11:40:53|1.1414
11:40:53|1.1414
11:40:54|1.1416
11:40:55|1.1423
11:40:56|1.1421
11:40:57|1.1421
11:40:58|1.1419
11:40:59|1.1421
11:41:01|1.1417
11:41:01|1.14
11:41:02|1.14
11:41:03|1.1401
11:41:04|1.1396
11:41:05|1.1396
11:41:06|1.1401
11:41:08|1.1401
11:41:08|1.14
11:41:09|1.1402
11:41:10|1.1397
11:41:11|1.1389
11:41:12|1.1389
11:41:13|1.1378
11:41:14|1.1378
11:41:15|1.1372
11:41:17|1.1382
11:41:17|1.1382
11:41:18|1.1378
11:41:19|1.1377
11:41:20|1.1374
11:41:21|1.1375
11:41:23|1.1367
11:41:24|1.1369
11:41:24|1.1371
11:41:26|1.1373
11:41:26|1.1373
11:41:27|1.1374
11:41:28|1.1374
11:41:30|1.1377
11:41:30|1.1373
11:41:32|1.1376
11:41:32|1.1376
11:41:35|1.1367
11:41:36|1.1366
11:41:37|1.1363
11:41:37|1.1364
11:41:39|1.1364
11:41:40|1.1364
11:41:40|1.1364
11:41:41|1.1365
11:41:42|1.1365
11:41:43|1.1365
11:41:45|1.1364
11:41:45|1.1364
11:41:46|1.1364
11:41:47|1.1364
11:41:48|1.1364
11:41:50|1.1364
11:41:50|1.1365
11:41:51|1.1365
11:41:52|1.1365
11:41:53|1.1365
11:41:55|1.1365
11:41:56|1.1366
11:41:57|1.1404
11:41:58|1.1392
11:41:59|1.1398
11:42:00|1.1405
11:42:01|1.1402
11:42:02|1.1401
11:42:03|1.1396
11:42:04|1.1392
11:42:04|1.1392
11:42:07|1.1397
11:42:07|1.1397
11:42:09|1.1397
11:42:09|1.14
11:42:10|1.1395
11:42:11|1.1391
11:42:12|1.1388
11:42:13|1.1389
11:42:14|1.1389
11:42:16|1.1389
11:42:16|1.1389
11:42:17|1.1384
11:42:18|1.1384
11:42:19|1.1385
11:42:20|1.1385
11:42:21|1.1385
11:42:22|1.1382
11:42:23|1.1388
11:42:25|1.1382
11:42:26|1.138
11:42:26|1.1381
11:42:27|1.1378
11:42:28|1.1378
11:42:29|1.1371
11:42:30|1.1361
11:42:31|1.1363
11:42:32|1.1363
11:42:34|1.1363
11:42:36|1.1363
11:42:36|1.1363
11:42:38|1.1359
11:42:40|1.1356
11:42:41|1.1356
11:42:42|1.1356
11:42:43|1.1356
11:42:44|1.1356
11:42:45|1.1358
11:42:46|1.1357
11:42:47|1.1357
11:42:48|1.1357
11:42:49|1.1345
11:42:50|1.1346
11:42:51|1.1343
11:42:52|1.1345
11:42:53|1.1345
11:42:54|1.1347
11:42:55|1.1343
11:42:56|1.1343
11:42:57|1.1341
11:42:58|1.1341
11:42:59|1.1341
11:43:00|1.1341
11:43:01|1.134
11:43:02|1.134
11:43:03|1.134
11:43:04|1.134
11:43:05|1.134
11:43:06|1.134
11:43:08|1.134
11:43:08|1.1339
11:43:10|1.134
11:43:10|1.1342
11:43:12|1.1342
11:43:13|1.1342
11:43:13|1.1342
11:43:15|1.1342
11:43:15|1.1342
11:43:16|1.1341
11:43:17|1.1339
11:43:18|1.1339
11:43:20|1.1339
11:43:20|1.1339
11:43:22|1.1339
11:43:22|1.1339
11:43:24|1.1339
11:43:25|1.1339
11:43:25|1.1334
11:43:26|1.1334
11:43:27|1.1334
11:43:28|1.1334
11:43:30|1.1334
11:43:31|1.1334
11:43:31|1.1332
11:43:32|1.1348
11:43:34|1.1347
11:43:35|1.1346
11:43:36|1.1346
11:43:37|1.1345
11:43:39|1.1345
11:43:41|1.135
11:43:42|1.134
11:43:43|1.134
11:43:43|1.1341
11:43:44|1.1345
11:43:46|1.1344
11:43:46|1.1343
11:43:48|1.1343
11:43:49|1.1343
11:43:51|1.1343
11:43:52|1.1339
11:43:53|1.1339
11:43:53|1.1345
11:43:54|1.1343
11:43:56|1.1353
11:43:56|1.1369
11:43:57|1.1369
11:43:59|1.1366
11:43:59|1.1363
11:44:00|1.1363
11:44:01|1.1345
11:44:02|1.1357
11:44:04|1.1358
11:44:04|1.136
11:44:06|1.136
11:44:06|1.1354
11:44:08|1.1351
11:44:09|1.1351
11:44:09|1.1354
11:44:10|1.1354
11:44:12|1.1356
11:44:12|1.1356
11:44:13|1.1358
11:44:15|1.1358
11:44:15|1.136
11:44:16|1.1358
11:44:17|1.1359
11:44:19|1.136
11:44:20|1.1357
11:44:21|1.1361
11:44:21|1.1361
11:44:23|1.1362
11:44:24|1.1362
11:44:24|1.1367
11:44:25|1.1369
11:44:27|1.1369
11:44:28|1.1371
11:44:29|1.1376
11:44:30|1.1393
11:44:31|1.139
11:44:32|1.1383
11:44:33|1.1384
11:44:33|1.1384
11:44:35|1.1378
11:44:37|1.1383
11:44:38|1.1383
11:44:38|1.1383
11:44:40|1.1383
11:44:41|1.1376
11:44:41|1.138
11:44:43|1.1381
11:44:44|1.1385
11:44:45|1.1369
11:44:46|1.1368
11:44:48|1.1368
11:44:49|1.1368
11:44:50|1.1368
11:44:50|1.1368
11:44:52|1.1368
11:44:52|1.1368
11:44:53|1.1368
11:44:55|1.1371
11:44:56|1.1371
11:44:57|1.1371
11:44:58|1.1371
11:44:59|1.1374
11:45:00|1.1376
11:45:01|1.1378
11:45:02|1.1368
11:45:03|1.1368
11:45:04|1.1368
11:45:05|1.1368
11:45:06|1.1368
11:45:07|1.1375
11:45:09|1.1375
11:45:09|1.137
11:45:11|1.1373
11:45:12|1.1367
11:45:13|1.1367
11:45:13|1.137
11:45:15|1.1363
11:45:15|1.1363
11:45:16|1.1366
11:45:18|1.1365
11:45:18|1.1366
11:45:20|1.135
11:45:21|1.1344
11:45:22|1.1345
11:45:23|1.1345
11:45:23|1.1349
11:45:25|1.1349
11:45:26|1.1349
11:45:26|1.1353
11:45:27|1.1353
11:45:29|1.1353
11:45:29|1.1353
11:45:31|1.134
11:45:32|1.1342
11:45:32|1.1342
11:45:34|1.1342
11:45:35|1.1333
11:45:35|1.1333
11:45:37|1.133
11:45:39|1.133
11:45:40|1.133
11:45:40|1.132
11:45:41|1.1313
11:45:42|1.1312
11:45:43|1.1312
11:45:44|1.1312
11:45:45|1.1311
11:45:47|1.1311
11:45:47|1.1311
11:45:48|1.1311
11:45:49|1.1311
11:45:50|1.1311
11:45:51|1.1312
11:45:52|1.1312
11:45:53|1.131
11:45:54|1.1314
11:45:56|1.1314
11:45:57|1.1314
11:45:57|1.1314
11:45:58|1.1314
11:45:59|1.1307
11:46:01|1.1307
11:46:01|1.131
11:46:02|1.1307
11:46:04|1.131
11:46:04|1.1332
11:46:05|1.1332
11:46:06|1.1328
11:46:08|1.1328
11:46:09|1.1324
11:46:10|1.1324
11:46:11|1.1337
11:46:12|1.1337
11:46:12|1.1337
11:46:15|1.1327
11:46:16|1.1324
11:46:17|1.1324
11:46:17|1.1343
11:46:18|1.135
11:46:19|1.135
11:46:21|1.1349
11:46:21|1.1349
11:46:23|1.1349
11:46:24|1.1339
11:46:24|1.1347
11:46:26|1.1336
11:46:26|1.1336
11:46:28|1.1336
11:46:28|1.1336
11:46:30|1.1336
11:46:31|1.1344
11:46:32|1.1349
11:46:33|1.1349
11:46:34|1.1349
11:46:35|1.1349
11:46:36|1.1353
11:46:37|1.1353
11:46:38|1.1353
11:46:40|1.136
11:46:41|1.136
11:46:42|1.1357
11:46:43|1.1357
11:46:44|1.1362
11:46:45|1.1362
11:46:45|1.1362
11:46:47|1.1362
11:46:47|1.1362
11:46:49|1.1362
11:46:49|1.1362
11:46:51|1.1362
11:46:52|1.1361
11:46:53|1.1361
11:46:54|1.1357
11:46:55|1.1357
11:46:56|1.1357
11:46:57|1.136
11:46:58|1.136
11:46:59|1.136
11:47:00|1.1358
11:47:01|1.1351
11:47:02|1.1351
11:47:04|1.1351
11:47:04|1.1352
11:47:06|1.1352
11:47:07|1.1353
11:47:07|1.1356
11:47:09|1.1357
11:47:10|1.1355
11:47:11|1.1355
11:47:12|1.1355
11:47:12|1.1351
11:47:14|1.1351
11:47:15|1.1351
11:47:16|1.1351
11:47:17|1.1351
11:47:18|1.1351
11:47:19|1.1352
11:47:20|1.1352
11:47:21|1.1352
11:47:22|1.1352
11:47:23|1.1354
11:47:24|1.1346
11:47:25|1.1346
11:47:26|1.1346
11:47:27|1.1346
11:47:28|1.1348
11:47:29|1.1335
11:47:30|1.1336
11:47:31|1.1336
11:47:32|1.1333
11:47:33|1.1333
11:47:34|1.1333
11:47:35|1.1328
11:47:36|1.133
11:47:37|1.133
11:47:38|1.1327
11:47:39|1.1327
11:47:40|1.1326
11:47:41|1.1334
11:47:42|1.1336
11:47:43|1.1336
11:47:44|1.1336
11:47:46|1.1332
11:47:46|1.1334
11:47:48|1.1337
11:47:48|1.1337
11:47:49|1.1337
11:47:51|1.1337
11:47:51|1.1337
11:47:52|1.1337
11:47:54|1.1337
11:47:56|1.1336
11:47:56|1.1336
11:47:58|1.1336
11:47:58|1.1335
11:48:00|1.1335
11:48:00|1.1335
11:48:01|1.1335
11:48:02|1.1335
11:48:03|1.1335
11:48:05|1.1335
11:48:05|1.1335
11:48:06|1.1337
11:48:08|1.1337
11:48:08|1.1337
11:48:09|1.1337
11:48:10|1.1336
11:48:11|1.1336
11:48:13|1.1336
11:48:13|1.1331
11:48:15|1.1331
11:48:16|1.1331
11:48:17|1.1331
11:48:18|1.133
11:48:19|1.133
11:48:19|1.1355
11:48:21|1.1355
11:48:23|1.1355
11:48:23|1.1346
11:48:25|1.1346
11:48:25|1.1352
11:48:26|1.1354
11:48:28|1.135
11:48:28|1.1348
11:48:30|1.1348
11:48:31|1.1364
11:48:31|1.1363
11:48:32|1.1363
11:48:34|1.1358
11:48:35|1.1355
11:48:35|1.1354
11:48:37|1.1354
11:48:37|1.1357
11:48:39|1.1357
11:48:39|1.1357
11:48:42|1.1354
11:48:43|1.1354
11:48:44|1.1348
11:48:45|1.1348
11:48:46|1.1355
11:48:47|1.1355
11:48:48|1.1355
11:48:49|1.1355
11:48:51|1.1355
11:48:52|1.1355
11:48:52|1.1355
11:48:53|1.1355
11:48:55|1.1358
11:48:55|1.1358
11:48:57|1.1383
11:48:58|1.1384
11:48:58|1.1379
11:49:00|1.1378
11:49:01|1.1378
11:49:02|1.1379
11:49:04|1.1379
11:49:05|1.1379
11:49:06|1.1379
11:49:07|1.1379
11:49:09|1.1379
11:49:10|1.1375
11:49:10|1.1375
11:49:11|1.1367
11:49:12|1.1367
11:49:13|1.1367
11:49:15|1.1368
11:49:16|1.1368
11:49:16|1.1368
11:49:17|1.1368
11:49:19|1.1368
11:49:19|1.1371
11:49:20|1.1371
11:49:21|1.1371
11:49:22|1.1375
11:49:23|1.1375
11:49:24|1.1375
11:49:26|1.1375
11:49:27|1.1364
11:49:27|1.1364
11:49:28|1.1364
11:49:29|1.1369
11:49:31|1.1369
11:49:32|1.1369
11:49:33|1.1369
11:49:34|1.1369
11:49:34|1.1369
11:49:35|1.1369
11:49:37|1.1358
11:49:37|1.1357
11:49:38|1.1357
11:49:39|1.1357
11:49:42|1.1357
11:49:42|1.1357
11:49:43|1.1357
11:49:45|1.1357
11:49:46|1.1357
11:49:47|1.1363
11:49:47|1.1363
11:49:49|1.1363
11:49:49|1.1363
11:49:51|1.1363
11:49:52|1.1363
11:49:53|1.1369
11:49:54|1.1369
11:49:55|1.1369
11:49:56|1.1369
11:49:57|1.1369
11:49:58|1.1369
11:49:59|1.136
11:50:00|1.136
11:50:01|1.136
11:50:02|1.136
11:50:03|1.136
11:50:04|1.136
11:50:05|1.1359
11:50:06|1.1364
11:50:07|1.1364
11:50:08|1.1364
11:50:09|1.1364
11:50:10|1.1364
11:50:11|1.1368
11:50:12|1.1368
11:50:13|1.1368
11:50:14|1.1369
11:50:15|1.1369
11:50:16|1.1367
11:50:18|1.1367
11:50:18|1.1367
11:50:20|1.1367
11:50:20|1.1366
11:50:21|1.1366
11:50:22|1.1366
11:50:24|1.1366
11:50:24|1.1368
11:50:25|1.1368
11:50:26|1.1368
11:50:27|1.1367
11:50:28|1.1367
11:50:29|1.1366
11:50:30|1.1363
11:50:31|1.1353
11:50:32|1.1353
11:50:33|1.1352
11:50:34|1.1352
11:50:36|1.1352
11:50:37|1.1357
11:50:38|1.1368
11:50:39|1.137
11:50:40|1.137
11:50:41|1.137
11:50:43|1.1371
11:50:43|1.1371
11:50:45|1.1371
11:50:46|1.137
11:50:46|1.137
11:50:47|1.137
11:50:48|1.1371
11:50:49|1.1378
11:50:50|1.1378
11:50:52|1.1378
11:50:53|1.1378
11:50:53|1.1378
11:50:54|1.1376
11:50:56|1.1376
11:50:56|1.1376
11:50:58|1.1376
11:50:59|1.1376
11:51:00|1.1376
11:51:01|1.1376
11:51:02|1.1376
11:51:03|1.1378
11:51:04|1.1377
11:51:05|1.1377
11:51:06|1.1373
11:51:07|1.1373
11:51:08|1.1373
11:51:09|1.1373
11:51:10|1.1373
11:51:11|1.1378
11:51:12|1.1378
11:51:13|1.1378
11:51:14|1.1378
11:51:15|1.1373
11:51:16|1.1373
11:51:17|1.1373
11:51:18|1.1373
11:51:19|1.1376
11:51:20|1.1376
11:51:21|1.1377
11:51:22|1.1377
11:51:23|1.1377
11:51:24|1.1377
11:51:25|1.1377
11:51:26|1.1374
11:51:27|1.137
11:51:29|1.137
11:51:29|1.137
11:51:31|1.137
11:51:32|1.137
11:51:32|1.137
11:51:33|1.137
11:51:34|1.1367
11:51:35|1.1366
11:51:36|1.1366
11:51:37|1.1358
11:51:39|1.1358
11:51:39|1.1358
11:51:40|1.1358
11:51:41|1.1358
11:51:43|1.1358
11:51:44|1.1358
11:51:46|1.1373
11:51:47|1.1373
11:51:48|1.1373
11:51:49|1.1373
11:51:49|1.1373
11:51:51|1.1368
11:51:52|1.1368
11:51:54|1.137
11:51:55|1.137
11:51:55|1.137
11:51:56|1.137
11:51:57|1.137
11:51:58|1.137
11:52:00|1.137
11:52:01|1.137
11:52:01|1.1372
11:52:03|1.1372
11:52:04|1.1372
11:52:05|1.1372
11:52:06|1.1372
11:52:07|1.1367
11:52:07|1.1367
11:52:09|1.1367
11:52:09|1.1367
11:52:11|1.1367
11:52:12|1.1362
11:52:13|1.1364
11:52:14|1.1363
11:52:15|1.1364
11:52:16|1.1364
11:52:17|1.1368
11:52:18|1.1365
11:52:19|1.1365
11:52:20|1.1366
11:52:21|1.1366
11:52:22|1.1366
11:52:23|1.1369
11:52:24|1.1369
11:52:25|1.137
11:52:26|1.1373
11:52:27|1.1373
11:52:28|1.1374
11:52:29|1.1374
11:52:30|1.1374
11:52:31|1.1378
11:52:32|1.1388
11:52:33|1.1388
11:52:34|1.1386
11:52:35|1.1387
11:52:36|1.1387
11:52:37|1.1387
11:52:38|1.1397
11:52:39|1.1397
11:52:40|1.1403
11:52:41|1.1402
11:52:42|1.141
11:52:43|1.1405
11:52:45|1.1405
11:52:46|1.1407
11:52:47|1.1403
11:52:48|1.1403
11:52:50|1.1403
11:52:51|1.1403
11:52:52|1.1403
11:52:53|1.1407
11:52:54|1.1407
11:52:55|1.1407
11:52:56|1.1402
11:52:57|1.1402
11:52:58|1.1402
11:52:59|1.1402
11:53:00|1.1402
11:53:01|1.1402
11:53:03|1.1401
11:53:03|1.1401
11:53:05|1.1405
11:53:05|1.1402
11:53:06|1.1401
11:53:07|1.1404
11:53:08|1.1404
11:53:09|1.1404
11:53:10|1.1404
11:53:11|1.1405
11:53:12|1.1405
11:53:13|1.1405
11:53:15|1.1405
11:53:16|1.1412
11:53:17|1.1412
11:53:18|1.1412
11:53:19|1.1412
11:53:20|1.1415
11:53:21|1.1411
11:53:22|1.1409
11:53:24|1.1409
11:53:24|1.141
11:53:25|1.1404
11:53:26|1.141
11:53:27|1.141
11:53:28|1.141
11:53:29|1.1409
11:53:30|1.1409
11:53:31|1.1409
11:53:32|1.1409
11:53:33|1.1409
11:53:35|1.1409
11:53:35|1.1409
11:53:36|1.1409
11:53:37|1.141
11:53:39|1.1424
11:53:40|1.1394
11:53:40|1.1394
11:53:42|1.1396
11:53:42|1.14
11:53:44|1.1396
11:53:45|1.1396
11:53:46|1.14
11:53:47|1.14
11:53:48|1.1399
11:53:49|1.1399
11:53:50|1.1406
11:53:52|1.1405
11:53:53|1.1408
11:53:54|1.1412
11:53:55|1.1418
11:53:55|1.1418
11:53:57|1.1418
11:53:58|1.143
11:53:59|1.143
11:54:00|1.1422
11:54:01|1.1422
11:54:03|1.1424
11:54:03|1.1418
11:54:04|1.1419
11:54:06|1.1412
11:54:07|1.141
11:54:08|1.141
11:54:09|1.141
11:54:10|1.141
11:54:11|1.141
11:54:11|1.141
11:54:13|1.1414
11:54:13|1.1414
11:54:15|1.1414
11:54:16|1.1414
11:54:17|1.1416
11:54:18|1.1416
11:54:19|1.1416
11:54:19|1.1416
11:54:21|1.1416
11:54:22|1.1416
11:54:23|1.1416
11:54:24|1.1416
11:54:24|1.1416
11:54:26|1.1418
11:54:27|1.1421
11:54:28|1.1407
11:54:29|1.1407
11:54:29|1.1421
11:54:30|1.1421
11:54:32|1.1423
11:54:33|1.1423
11:54:34|1.1423
11:54:35|1.1423
11:54:36|1.1422
11:54:36|1.1422
11:54:38|1.1426
11:54:38|1.1426
11:54:39|1.1426
11:54:41|1.1426
11:54:42|1.1426
11:54:43|1.1432
11:54:44|1.1431
11:54:44|1.1427
11:54:47|1.1428
11:54:48|1.1429
11:54:49|1.1429
11:54:50|1.143
11:54:51|1.143
11:54:52|1.143
11:54:53|1.143
11:54:54|1.143
11:54:55|1.1423
11:54:56|1.1427
11:54:57|1.1427
11:54:59|1.1428
11:54:59|1.1435
11:55:01|1.145
11:55:02|1.1433
11:55:02|1.1437
11:55:04|1.1436
11:55:05|1.1437
11:55:06|1.1437
11:55:07|1.1437
11:55:08|1.1435
11:55:10|1.1427
11:55:11|1.143
11:55:11|1.1416
11:55:12|1.1413
11:55:14|1.1408
11:55:15|1.1408
11:55:15|1.1421
11:55:17|1.1418
11:55:18|1.1418
11:55:18|1.1418
11:55:20|1.1416
11:55:21|1.1416
11:55:22|1.1416
11:55:23|1.1416
11:55:24|1.1418
11:55:25|1.1416
11:55:26|1.1416
11:55:28|1.1416
11:55:28|1.1404
11:55:29|1.1404
11:55:30|1.1404
11:55:31|1.1404
11:55:33|1.1402
11:55:33|1.1402
11:55:34|1.1413
11:55:35|1.1413
11:55:37|1.1413
11:55:37|1.1413
11:55:38|1.1421
11:55:39|1.1421
11:55:40|1.141
11:55:41|1.141
11:55:42|1.141
11:55:43|1.141
11:55:45|1.1417
11:55:45|1.142
11:55:47|1.1422
11:55:48|1.1422
11:55:49|1.1422
11:55:51|1.1422
11:55:52|1.1422
11:55:53|1.1422
11:55:53|1.1422
11:55:55|1.1422
11:55:56|1.1422
11:55:57|1.1422
11:55:58|1.1422
11:55:58|1.1422
11:56:00|1.1422
11:56:01|1.1432
11:56:01|1.1431
11:56:03|1.1434
11:56:04|1.1437
11:56:05|1.1441
11:56:06|1.1441
11:56:07|1.1442
11:56:08|1.1442
11:56:10|1.1413
11:56:11|1.1419
11:56:12|1.1431
11:56:12|1.144
11:56:13|1.1439
11:56:15|1.1442
11:56:16|1.1435
11:56:16|1.1435
11:56:18|1.1435
11:56:19|1.1444
11:56:19|1.1444
11:56:21|1.1444
11:56:22|1.1435
11:56:23|1.1434
11:56:24|1.1434
11:56:25|1.1432
11:56:26|1.1421
11:56:27|1.1421
11:56:28|1.1425
11:56:29|1.1425
11:56:30|1.1425
11:56:31|1.1422
11:56:32|1.1419
11:56:33|1.1419
11:56:34|1.1423
11:56:35|1.1423
11:56:36|1.1414
11:56:37|1.1438
11:56:38|1.144
11:56:39|1.144
11:56:40|1.1447
11:56:41|1.1447
11:56:42|1.1452
11:56:43|1.1463
11:56:44|1.1461
11:56:45|1.1456
11:56:46|1.1455
11:56:47|1.1458
11:56:49|1.1455
11:56:50|1.1456
11:56:51|1.1441
11:56:52|1.144
11:56:54|1.1439
11:56:55|1.1443
11:56:56|1.144
11:56:57|1.1436
11:56:58|1.1435
11:56:59|1.1437
11:57:01|1.1437
11:57:01|1.1433
11:57:02|1.1443
11:57:03|1.1439
11:57:05|1.1439
11:57:06|1.143
11:57:07|1.143
11:57:08|1.1432
11:57:09|1.1432
11:57:10|1.1432
11:57:12|1.1424
11:57:13|1.1429
11:57:14|1.1431
11:57:14|1.1425
11:57:15|1.1425
11:57:16|1.1423
11:57:17|1.1427
11:57:19|1.1427
11:57:19|1.1427
11:57:20|1.1427
11:57:22|1.1427
11:57:23|1.1428
11:57:24|1.1428
11:57:25|1.1444
11:57:26|1.145
11:57:27|1.1443
11:57:28|1.1443
11:57:29|1.1458
11:57:30|1.1456
11:57:31|1.1446
11:57:32|1.1451
11:57:33|1.1447
11:57:34|1.1447
11:57:35|1.1448
11:57:36|1.1448
11:57:37|1.1448
11:57:38|1.1448
11:57:39|1.1448
11:57:40|1.1454
11:57:41|1.145
11:57:42|1.1453
11:57:43|1.1453
11:57:44|1.1458
11:57:45|1.1458
11:57:46|1.1458
11:57:47|1.1458
11:57:48|1.1459
11:57:49|1.1459
11:57:50|1.1454
11:57:52|1.1469
11:57:53|1.146
11:57:54|1.1459
11:57:54|1.1461
11:57:56|1.1466
11:57:57|1.1476
11:57:58|1.1468
11:57:58|1.1465
11:58:01|1.1467
11:58:02|1.1467
11:58:04|1.1474
11:58:05|1.147
11:58:05|1.1478
11:58:06|1.1479
11:58:07|1.1474
11:58:08|1.1474
11:58:09|1.1481
11:58:10|1.1481
11:58:12|1.1478
11:58:13|1.1481
11:58:14|1.1485
11:58:14|1.1488
11:58:16|1.148
11:58:16|1.148
11:58:17|1.148
11:58:18|1.1481
11:58:20|1.1489
11:58:20|1.1498
11:58:21|1.1493
11:58:22|1.1493
11:58:24|1.1491
11:58:24|1.1491
11:58:25|1.1491
11:58:27|1.1481
11:58:28|1.1481
11:58:29|1.1488
11:58:29|1.1495
11:58:31|1.1495
11:58:31|1.1495
11:58:33|1.1498
11:58:34|1.1496
11:58:35|1.1492
11:58:35|1.1492
11:58:37|1.1496
11:58:38|1.1492
11:58:39|1.15
11:58:40|1.15
11:58:41|1.1499
11:58:42|1.15
11:58:42|1.1512
11:58:44|1.1523
11:58:45|1.1528
11:58:46|1.1527
11:58:46|1.1525
11:58:48|1.1516
11:58:49|1.1516
11:58:51|1.1525
11:58:52|1.1524
11:58:53|1.1513
11:58:54|1.1515
11:58:55|1.1515
11:58:55|1.1518
11:58:57|1.1519
11:58:58|1.1517
11:58:59|1.1528
11:59:00|1.1534
11:59:01|1.1539
11:59:02|1.1535
11:59:04|1.1545
11:59:05|1.154
11:59:06|1.1538
11:59:07|1.1539
11:59:08|1.1539
11:59:09|1.1549
11:59:10|1.1555
11:59:11|1.1557
11:59:12|1.1554
11:59:14|1.1554
11:59:15|1.1551
11:59:15|1.1547
11:59:16|1.1547
11:59:18|1.1551
11:59:18|1.1547
11:59:19|1.1547
11:59:20|1.1543
11:59:22|1.1542
11:59:23|1.1541
11:59:23|1.154
11:59:24|1.1551
11:59:26|1.1559
11:59:27|1.1538
11:59:28|1.1549
11:59:28|1.1544
11:59:30|1.1542
11:59:31|1.1538
11:59:32|1.1536
11:59:33|1.1541
11:59:33|1.1535
11:59:35|1.1539
11:59:36|1.1539
11:59:37|1.1535
11:59:38|1.1537
11:59:38|1.1533
11:59:40|1.1536
11:59:40|1.1538
11:59:41|1.1538
11:59:42|1.1538
11:59:44|1.1546
11:59:45|1.1546
11:59:46|1.1548
11:59:48|1.156
11:59:48|1.1554
11:59:50|1.1556
11:59:50|1.1556
11:59:52|1.1558
11:59:53|1.1561
11:59:54|1.1554
11:59:55|1.1554
11:59:56|1.1553
11:59:57|1.1552
11:59:58|1.1567
11:59:59|1.1562
12:00:01|1.1569
12:00:01|1.1569
12:00:03|1.1566
12:00:03|1.1566
12:00:04|1.1574
12:00:05|1.1577
12:00:07|1.1577
12:00:07|1.1564
12:00:09|1.1568
12:00:09|1.1568
12:00:10|1.1568
12:00:12|1.1569
12:00:12|1.1577
12:00:14|1.1582
12:00:14|1.1583
12:00:16|1.1572
12:00:16|1.1569
12:00:17|1.1572
12:00:19|1.1568
12:00:19|1.1572
12:00:21|1.1569
12:00:22|1.1569
12:00:23|1.1564
12:00:24|1.1574
12:00:25|1.1574
12:00:26|1.1575
12:00:27|1.1575
12:00:28|1.1573
12:00:29|1.1578
12:00:31|1.1578
12:00:32|1.1614
12:00:32|1.1603
12:00:33|1.1602
12:00:34|1.1609
12:00:36|1.1607
12:00:36|1.1607
12:00:38|1.1604
12:00:39|1.1608
12:00:40|1.1605
12:00:41|1.1598
12:00:42|1.1583
12:00:43|1.1585
12:00:43|1.1588
12:00:45|1.1584
12:00:46|1.1597
12:00:47|1.1588
12:00:48|1.1588
12:00:49|1.1596
12:00:51|1.1599
12:00:51|1.1602
12:00:53|1.1598
12:00:55|1.1603
12:00:55|1.1612
12:00:56|1.1612
12:00:58|1.1602
12:00:59|1.1614
12:01:00|1.161
12:01:01|1.1616
12:01:02|1.1605
12:01:03|1.1609
12:01:04|1.1612
12:01:05|1.1611
12:01:06|1.1623
12:01:07|1.1618
12:01:08|1.1622
12:01:09|1.1627
12:01:11|1.162
12:01:11|1.1625
12:01:12|1.1621
12:01:13|1.1619
12:01:14|1.1611
12:01:15|1.1589
12:01:16|1.1572
12:01:18|1.1577
12:01:18|1.1582
12:01:20|1.1586
12:01:21|1.1587
12:01:22|1.1585
12:01:22|1.1586
12:01:23|1.1586
12:01:25|1.1585
12:01:26|1.1579
12:01:27|1.1578
12:01:27|1.158
12:01:29|1.158
12:01:30|1.1585
12:01:31|1.1587
12:01:32|1.1584
12:01:33|1.1585
12:01:34|1.1578
12:01:35|1.1566
12:01:36|1.1569
12:01:37|1.1575
12:01:38|1.1568
12:01:39|1.1576
12:01:40|1.1568
12:01:42|1.1567
12:01:43|1.1562
12:01:43|1.1563
12:01:44|1.1553
12:01:45|1.1554
12:01:46|1.1534
12:01:47|1.1542
12:01:48|1.1538
12:01:49|1.1546
12:01:50|1.1538
12:01:51|1.1535
12:01:53|1.1535
12:01:54|1.1532
12:01:55|1.1533
12:01:56|1.1542
12:01:57|1.1547
12:01:58|1.1553
12:01:59|1.1555
12:02:00|1.1562
12:02:01|1.1572
12:02:02|1.1559
12:02:03|1.1564
12:02:04|1.1564
12:02:05|1.1564
12:02:06|1.1564
12:02:07|1.1556
12:02:08|1.1556
12:02:09|1.1556
12:02:10|1.1556
12:02:11|1.1564
12:02:13|1.156
12:02:14|1.1559
12:02:15|1.1562
12:02:16|1.1556
12:02:17|1.1558
12:02:18|1.1558
12:02:19|1.1558
12:02:20|1.1561
12:02:21|1.1562
12:02:22|1.1562
12:02:23|1.1563
12:02:24|1.1563
12:02:25|1.1563
12:02:26|1.1563
12:02:27|1.1563
12:02:28|1.1564
12:02:29|1.1563
12:02:30|1.1563
12:02:31|1.1559
12:02:32|1.1554
12:02:33|1.1554
12:02:34|1.1557
12:02:35|1.156
12:02:36|1.156
12:02:37|1.156
12:02:38|1.1557
12:02:39|1.1557
12:02:40|1.1558
12:02:41|1.1558
12:02:42|1.1562
12:02:43|1.1562
12:02:44|1.1562
12:02:45|1.156
12:02:46|1.1562
12:02:47|1.1562
12:02:48|1.1563
12:02:49|1.1563
12:02:51|1.1551
12:02:51|1.1554
12:02:52|1.1554
12:02:54|1.1554
12:02:56|1.1549
12:02:56|1.1551
12:02:57|1.1548
12:02:59|1.1548
12:02:59|1.155
12:03:01|1.1554
12:03:01|1.1558
12:03:04|1.1564
12:03:04|1.1572
12:03:05|1.1568
12:03:07|1.1568
12:03:08|1.1564
12:03:09|1.1556
12:03:09|1.1561
12:03:11|1.1561
12:03:12|1.156
12:03:12|1.1562
12:03:14|1.1564
12:03:15|1.1564
12:03:16|1.1551
12:03:16|1.1551
12:03:18|1.155
12:03:18|1.1551
12:03:20|1.1552
12:03:20|1.1554
12:03:22|1.1554
12:03:23|1.1554
12:03:24|1.1554
12:03:25|1.1554
12:03:26|1.1555
12:03:27|1.1555
12:03:28|1.1559
12:03:29|1.1559
12:03:30|1.1548
12:03:31|1.1546
12:03:32|1.1547
12:03:33|1.1557
12:03:34|1.156
12:03:35|1.1554
12:03:36|1.1551
12:03:37|1.1551
12:03:38|1.1551
12:03:39|1.1551
12:03:40|1.1551
12:03:41|1.155
12:03:42|1.1548
12:03:43|1.1535
12:03:44|1.1549
12:03:45|1.1541
12:03:46|1.1541
12:03:47|1.1541
12:03:48|1.1542
12:03:49|1.1541
12:03:50|1.1536
12:03:52|1.1536
12:03:52|1.1536
12:03:53|1.1536
12:03:55|1.1535
12:03:57|1.1538
12:03:58|1.1536
12:04:00|1.1534
12:04:01|1.1539
12:04:01|1.1539
12:04:03|1.1539
12:04:04|1.1539
12:04:04|1.1536
12:04:05|1.1536
12:04:07|1.1539
12:04:07|1.1532
12:04:08|1.1528
12:04:10|1.1517
12:04:10|1.1518
12:04:11|1.152
12:04:12|1.1528
12:04:13|1.1522
12:04:15|1.1519
12:04:15|1.152
12:04:17|1.152
12:04:17|1.1522
12:04:18|1.1522
12:04:20|1.1528
12:04:20|1.1528
12:04:21|1.1522
12:04:22|1.1513
12:04:24|1.1523
12:04:26|1.1521
12:04:26|1.1524
12:04:27|1.1525
12:04:28|1.1525
12:04:29|1.1539
12:04:30|1.1528
12:04:32|1.1528
12:04:32|1.1528
12:04:34|1.1528
12:04:35|1.1535
12:04:35|1.1538
12:04:37|1.1535
12:04:38|1.1538
12:04:38|1.1538
12:04:40|1.1539
12:04:42|1.1545
12:04:42|1.1545
12:04:43|1.1545
12:04:44|1.1548
12:04:45|1.1548
12:04:46|1.1572
12:04:47|1.1577
12:04:48|1.1589
12:04:49|1.1586
12:04:51|1.1591
12:04:51|1.1609
12:04:52|1.1605
12:04:54|1.16
12:04:54|1.1598
12:04:56|1.1591
12:04:57|1.1594
12:04:58|1.1598
12:05:00|1.1601
12:05:01|1.1586
12:05:02|1.1586
12:05:03|1.1578
12:05:05|1.1579
12:05:05|1.1573
12:05:07|1.1579
12:05:07|1.1588
12:05:08|1.1587
12:05:10|1.1578
12:05:11|1.1569
12:05:12|1.1574
12:05:13|1.1574
12:05:14|1.1574
12:05:16|1.1566
12:05:17|1.1571
12:05:18|1.1571
12:05:19|1.1571
12:05:19|1.1558
12:05:20|1.1562
12:05:21|1.1561
12:05:22|1.1561
12:05:24|1.1563
12:05:24|1.1564
12:05:25|1.1569
12:05:26|1.1572
12:05:28|1.1572
12:05:28|1.157
12:05:30|1.157
12:05:31|1.157
12:05:31|1.156
12:05:32|1.1562
12:05:33|1.1556
12:05:35|1.1561
12:05:35|1.1561
12:05:37|1.1556
12:05:37|1.1559
12:05:39|1.1552
12:05:40|1.1559
12:05:41|1.1562
12:05:41|1.1578
12:05:43|1.1588
12:05:43|1.1583
12:05:44|1.158
12:05:46|1.1583
12:05:46|1.158
12:05:48|1.1583
12:05:49|1.1583
12:05:49|1.1579
12:05:50|1.1579
12:05:52|1.1583
12:05:52|1.1583
12:05:53|1.1583
12:05:54|1.1583
12:05:55|1.1576
12:05:57|1.1573
12:05:58|1.1578
12:05:59|1.1583
12:06:00|1.158
12:06:01|1.1564
12:06:02|1.1561
12:06:03|1.1557
12:06:04|1.1561
12:06:05|1.1568
12:06:06|1.157
12:06:07|1.1563
12:06:08|1.156
12:06:09|1.156
12:06:10|1.1566
12:06:11|1.1566
12:06:13|1.1568
12:06:14|1.1567
12:06:15|1.1573
12:06:15|1.1572
12:06:16|1.1578
12:06:17|1.1564
12:06:18|1.1563
12:06:19|1.1563
12:06:20|1.156
12:06:21|1.1559
12:06:23|1.1558
12:06:24|1.1556
12:06:24|1.155
12:06:25|1.1556
12:06:26|1.1553
12:06:27|1.1553
12:06:28|1.1549
12:06:30|1.1544
12:06:31|1.1578
12:06:32|1.157
12:06:32|1.1571
12:06:34|1.1568
12:06:34|1.157
12:06:36|1.1575
12:06:37|1.1571
12:06:37|1.1567
12:06:39|1.1568
12:06:40|1.1576
12:06:41|1.1568
12:06:42|1.1567
12:06:43|1.157
12:06:44|1.1555
12:06:45|1.1556
12:06:46|1.1558
12:06:47|1.1559
12:06:48|1.1564
12:06:49|1.1552
12:06:50|1.1556
12:06:51|1.1555
12:06:52|1.1546
12:06:53|1.1548
12:06:54|1.1563
12:06:55|1.156
12:06:56|1.156
12:06:57|1.156
12:06:59|1.1567
12:06:59|1.1557
12:07:01|1.1557
12:07:02|1.1556
12:07:03|1.1563
12:07:04|1.1556
12:07:05|1.156
12:07:07|1.1559
12:07:07|1.1564
12:07:08|1.1564
12:07:09|1.1559
12:07:11|1.1548
12:07:12|1.1554
12:07:13|1.1549
12:07:13|1.1545
12:07:15|1.154
12:07:16|1.1521
12:07:16|1.1521
12:07:18|1.1526
12:07:18|1.1521
12:07:20|1.1523
12:07:20|1.1514
12:07:21|1.1508
12:07:22|1.151
12:07:23|1.1514
12:07:24|1.1514
12:07:25|1.1514
12:07:26|1.1514
12:07:28|1.1515
12:07:29|1.1517
12:07:30|1.1517
12:07:31|1.1533
12:07:32|1.1535
12:07:33|1.1532
12:07:34|1.1535
12:07:35|1.1534
12:07:36|1.1533
12:07:37|1.1528
12:07:39|1.1537
12:07:39|1.153
12:07:40|1.1527
12:07:42|1.1528
12:07:42|1.1529
12:07:43|1.1531
12:07:44|1.1531
12:07:45|1.1531
12:07:46|1.1532
12:07:48|1.1529
12:07:49|1.1526
12:07:50|1.1531
12:07:50|1.1528
12:07:52|1.1525
12:07:53|1.151
12:07:53|1.151
12:07:54|1.1508
12:07:55|1.1507
12:07:56|1.1492
12:07:57|1.1472
12:07:59|1.1458
12:08:00|1.1455
12:08:01|1.1454
12:08:02|1.1455
12:08:03|1.1459
12:08:04|1.1454
12:08:06|1.1464
12:08:07|1.1467
12:08:07|1.1451
12:08:09|1.1451
12:08:10|1.1442
12:08:11|1.1441
12:08:13|1.1454
12:08:13|1.1458
12:08:15|1.1451
12:08:15|1.145
12:08:16|1.1431
12:08:17|1.1427
12:08:19|1.1432
12:08:20|1.1437
12:08:20|1.1437
12:08:22|1.1435
12:08:22|1.1442
12:08:24|1.1447
12:08:24|1.1444
12:08:26|1.1447
12:08:26|1.1444
12:08:28|1.1442
12:08:29|1.1448
12:08:29|1.1442
12:08:30|1.1442
12:08:31|1.1451
12:08:32|1.1447
12:08:34|1.1447
12:08:34|1.1443
12:08:35|1.1444
12:08:36|1.1449
12:08:37|1.1443
12:08:39|1.1445
12:08:40|1.1445
12:08:41|1.1446
12:08:42|1.1447
12:08:43|1.145
12:08:45|1.1449
12:08:46|1.1469
12:08:46|1.1483
12:08:47|1.1483
12:08:49|1.1479
12:08:49|1.1478
12:08:50|1.1486
12:08:51|1.1474
12:08:52|1.1477
12:08:53|1.1486
12:08:54|1.1497
12:08:55|1.1493
12:08:56|1.1484
12:08:57|1.1487
12:08:58|1.1498
12:09:00|1.1503
12:09:02|1.1489
12:09:04|1.1486
12:09:05|1.1486
12:09:06|1.1486
12:09:07|1.1486
12:09:08|1.1488
12:09:09|1.1488
12:09:10|1.1488
12:09:11|1.1486
12:09:12|1.1485
12:09:13|1.1485
12:09:15|1.1485
12:09:15|1.148
12:09:16|1.1484
12:09:18|1.1473
12:09:19|1.1476
12:09:20|1.1484
12:09:20|1.1478
12:09:22|1.1474
12:09:22|1.1466
12:09:23|1.1466
12:09:24|1.1464
12:09:25|1.1462
12:09:26|1.1462
12:09:27|1.1458
12:09:28|1.1451
12:09:29|1.1451
12:09:30|1.1458
12:09:32|1.1452
12:09:32|1.1452
12:09:33|1.1454
12:09:34|1.146
12:09:36|1.145
12:09:37|1.1446
12:09:38|1.1448
12:09:39|1.145
12:09:40|1.1452
12:09:41|1.1456
12:09:42|1.1467
12:09:43|1.1474
12:09:44|1.1467
12:09:45|1.1467
12:09:46|1.1471
12:09:47|1.1477
12:09:48|1.1469
12:09:49|1.1472
12:09:50|1.1471
12:09:51|1.1465
12:09:52|1.1468
12:09:53|1.1468
12:09:54|1.1463
12:09:56|1.1469
12:09:57|1.1467
12:09:57|1.1455
12:09:58|1.1455
12:10:00|1.1456
12:10:02|1.1457
12:10:03|1.1456
12:10:05|1.1456
12:10:06|1.1455
12:10:07|1.1456
12:10:08|1.1456
12:10:09|1.1456
12:10:10|1.1456
12:10:11|1.1456
12:10:12|1.1459
12:10:13|1.1462
12:10:14|1.1464
12:10:15|1.1464
12:10:16|1.1463
12:10:17|1.1462
12:10:18|1.1462
12:10:19|1.1462
12:10:20|1.1462
12:10:21|1.1451
12:10:22|1.1449
12:10:23|1.1442
12:10:24|1.1452
12:10:25|1.1452
12:10:26|1.1446
12:10:27|1.1451
12:10:28|1.1459
12:10:29|1.1463
12:10:30|1.146
12:10:31|1.1455
12:10:32|1.1436
12:10:33|1.144
12:10:34|1.1451
12:10:35|1.1451
12:10:36|1.1449
12:10:37|1.146
12:10:38|1.146
12:10:39|1.1446
12:10:40|1.144
12:10:41|1.1445
12:10:42|1.1445
12:10:43|1.1441
12:10:44|1.1441
12:10:45|1.1445
12:10:46|1.1445
12:10:47|1.1445
12:10:48|1.1444
12:10:49|1.1444
12:10:50|1.1441
12:10:51|1.1441
12:10:52|1.1441
12:10:53|1.144
12:10:54|1.1439
12:10:55|1.1443
12:10:56|1.144
12:10:57|1.144
12:10:58|1.1444
12:10:59|1.1433
12:11:00|1.1436
12:11:02|1.1431
12:11:04|1.1436
12:11:04|1.1439
12:11:06|1.1442
12:11:07|1.1442
12:11:08|1.144
12:11:09|1.1428
12:11:10|1.1428
12:11:11|1.1429
12:11:12|1.1429
12:11:14|1.1427
12:11:15|1.143
12:11:15|1.143
12:11:16|1.1429
12:11:18|1.143
12:11:19|1.1429
12:11:19|1.1431
12:11:20|1.1431
12:11:21|1.1431
12:11:23|1.1431
12:11:24|1.1431
12:11:25|1.1427
12:11:26|1.1427
12:11:27|1.1428
12:11:28|1.1431
12:11:30|1.1434
12:11:30|1.1435
12:11:31|1.1435
12:11:32|1.1435
12:11:33|1.1455
12:11:34|1.1472
12:11:35|1.1467
12:11:36|1.1465
12:11:38|1.1462
12:11:38|1.1458
12:11:39|1.1456
12:11:41|1.1456
12:11:41|1.1449
12:11:42|1.1447
12:11:43|1.1452
12:11:44|1.1451
12:11:45|1.1457
12:11:46|1.1458
12:11:47|1.1458
12:11:48|1.1458
12:11:49|1.1458
12:11:50|1.1458
12:11:52|1.1453
12:11:53|1.1443
12:11:53|1.1449
12:11:54|1.1438
12:11:56|1.1439
12:11:56|1.1439
12:11:57|1.1434
12:11:58|1.1407
12:11:59|1.1427
12:12:00|1.1417
12:12:01|1.1417
12:12:03|1.1413
12:12:05|1.1417
12:12:06|1.1416
12:12:08|1.1409
12:12:09|1.1409
12:12:10|1.141
12:12:11|1.1418
12:12:12|1.1418
12:12:13|1.1416
12:12:15|1.1419
12:12:15|1.1414
12:12:17|1.1414
12:12:17|1.1414
12:12:19|1.1406
12:12:20|1.1406
12:12:21|1.1406
12:12:21|1.1404
12:12:22|1.1407
12:12:24|1.1405
12:12:25|1.1395
12:12:25|1.1409
12:12:27|1.1399
12:12:28|1.1399
12:12:28|1.1402
12:12:29|1.1397
12:12:31|1.1395
12:12:31|1.1403
12:12:33|1.14
12:12:33|1.14
12:12:34|1.1406
12:12:36|1.1404
12:12:37|1.1404
12:12:38|1.1404
12:12:39|1.1404
12:12:39|1.1405
12:12:40|1.1405
12:12:41|1.1411
12:12:43|1.1407
12:12:43|1.1412
12:12:44|1.1408
12:12:46|1.1403
12:12:47|1.1409
12:12:48|1.1409
12:12:49|1.1414
12:12:50|1.1414
12:12:51|1.1415
12:12:52|1.1414
12:12:53|1.1415
12:12:54|1.1414
12:12:55|1.1414
12:12:56|1.1414
12:12:57|1.1414
12:12:58|1.1414
12:12:59|1.1414
12:13:00|1.1405
12:13:01|1.1405
12:13:02|1.1403
12:13:03|1.1408
12:13:05|1.1412
12:13:06|1.1412
12:13:08|1.141
12:13:08|1.1415
12:13:10|1.1412
12:13:11|1.1412
12:13:12|1.1413
12:13:13|1.1413
12:13:14|1.1413
12:13:15|1.1413
12:13:15|1.1407
12:13:16|1.1409
12:13:17|1.1418
12:13:18|1.1414
12:13:20|1.1419
12:13:21|1.1419
12:13:22|1.1401
12:13:23|1.1401
12:13:24|1.1415
12:13:25|1.1413
12:13:26|1.1414
12:13:27|1.1414
12:13:28|1.1439
12:13:29|1.1444
12:13:30|1.1445
12:13:30|1.1435
12:13:32|1.144
12:13:33|1.1444
12:13:33|1.1446
12:13:35|1.1439
12:13:36|1.1439
12:13:36|1.1439
12:13:38|1.1439
12:13:39|1.1439
12:13:40|1.1437
12:13:40|1.1437
12:13:42|1.1437
12:13:43|1.1437
12:13:44|1.1441
12:13:45|1.1443
12:13:46|1.1449
12:13:46|1.1449
12:13:48|1.1449
12:13:49|1.1446
12:13:50|1.1446
12:13:51|1.1436
12:13:52|1.1439
12:13:53|1.1439
12:13:54|1.144
12:13:55|1.144
12:13:57|1.1419
12:13:57|1.1428
12:13:58|1.1428
12:13:59|1.1435
12:14:00|1.1435
12:14:02|1.1436
12:14:02|1.1435
12:14:03|1.1436
12:14:05|1.1435
12:14:06|1.1436
12:14:07|1.1443
12:14:08|1.1446
12:14:09|1.1447
12:14:10|1.1447
12:14:11|1.1447
12:14:12|1.1448
12:14:13|1.1448
12:14:14|1.1448
12:14:15|1.1448
12:14:16|1.1448
12:14:17|1.1441
12:14:18|1.1445
12:14:19|1.1446
12:14:20|1.145
12:14:21|1.1442
12:14:23|1.1442
12:14:24|1.1445
12:14:24|1.1449
12:14:26|1.1444
12:14:26|1.1441
12:14:27|1.1441
12:14:29|1.144
12:14:29|1.1436
12:14:30|1.1436
12:14:32|1.143
12:14:33|1.143
12:14:34|1.143
12:14:35|1.143
12:14:37|1.1439
12:14:37|1.1441
12:14:38|1.1441
12:14:39|1.1441
12:14:41|1.1441
12:14:41|1.1441
12:14:43|1.1441
12:14:43|1.1441
12:14:44|1.1441
12:14:46|1.1441
12:14:47|1.1441
12:14:48|1.1441
12:14:49|1.1441
12:14:50|1.1438
12:14:51|1.1433
12:14:52|1.1433
12:14:53|1.1433
12:14:54|1.1433
12:14:55|1.1436
12:14:56|1.1437
12:14:57|1.1435
12:14:58|1.1438
12:14:59|1.1441
12:15:00|1.1438
12:15:01|1.1438
12:15:02|1.1438
12:15:03|1.1437
12:15:04|1.1437
12:15:05|1.144
12:15:06|1.1436
12:15:08|1.1432
12:15:08|1.1432
12:15:10|1.1429
12:15:11|1.1437
12:15:12|1.1431
12:15:13|1.1431
12:15:14|1.1429
12:15:15|1.1429
12:15:16|1.1423
12:15:17|1.1423
12:15:18|1.1423
12:15:19|1.1428
12:15:20|1.1431
12:15:21|1.1431
12:15:22|1.1431
12:15:23|1.1419
12:15:24|1.1415
12:15:25|1.1411
12:15:26|1.1408
12:15:27|1.1401
12:15:28|1.1405
12:15:30|1.1409
12:15:31|1.1402
12:15:31|1.1402
12:15:32|1.1402
12:15:33|1.1411
12:15:34|1.1411
12:15:35|1.1411
12:15:36|1.141
12:15:37|1.141
12:15:38|1.141
12:15:40|1.141
12:15:41|1.1416
12:15:41|1.1416
12:15:42|1.1416
12:15:44|1.1417
12:15:45|1.1418
12:15:46|1.141
12:15:47|1.141
12:15:48|1.1403
12:15:49|1.1409
12:15:50|1.1402
12:15:51|1.1402
12:15:52|1.1404
12:15:53|1.1395
12:15:55|1.1395
12:15:55|1.1406
12:15:56|1.1402
12:15:57|1.14
12:15:58|1.1409
12:15:59|1.1406
12:16:01|1.1406
12:16:02|1.1397
12:16:02|1.1403
12:16:03|1.1403
12:16:05|1.1403
12:16:05|1.14
12:16:07|1.14
12:16:08|1.1406
12:16:10|1.1411
12:16:11|1.1411
12:16:12|1.14
12:16:12|1.1396
12:16:14|1.1396
12:16:15|1.1396
12:16:16|1.1395
12:16:16|1.1395
12:16:17|1.1395
12:16:19|1.1395
12:16:20|1.14
12:16:22|1.1398
12:16:22|1.1398
12:16:24|1.1401
12:16:24|1.1404
12:16:25|1.1404
12:16:26|1.1405
12:16:27|1.1397
12:16:28|1.1397
12:16:29|1.1397
12:16:30|1.1395
12:16:31|1.1398
12:16:32|1.1398
12:16:33|1.1398
12:16:34|1.1401
12:16:36|1.1401
12:16:36|1.1401
12:16:37|1.1401
12:16:39|1.1401
12:16:39|1.1411
12:16:40|1.1411
12:16:41|1.1411
12:16:43|1.1413
12:16:43|1.1413
12:16:44|1.1413
12:16:45|1.1409
12:16:46|1.1409
12:16:47|1.1409
12:16:49|1.1403
12:16:50|1.1403
12:16:51|1.1397
12:16:52|1.1397
12:16:53|1.1397
12:16:54|1.14
12:16:55|1.14
12:16:57|1.1403
12:16:57|1.1403
12:16:58|1.1403
12:16:59|1.1403
12:17:00|1.1403
12:17:01|1.1403
12:17:03|1.1403
12:17:04|1.1399
12:17:04|1.1399
12:17:06|1.1402
12:17:07|1.1402
12:17:08|1.1402
12:17:09|1.1405
12:17:10|1.1395
12:17:11|1.1393
12:17:12|1.1393
12:17:14|1.1393
12:17:15|1.1393
12:17:16|1.1393
12:17:17|1.1393
12:17:18|1.1397
12:17:19|1.1397
12:17:20|1.1388
12:17:21|1.1389
12:17:22|1.1384
12:17:23|1.138
12:17:24|1.1378
12:17:26|1.1371
12:17:27|1.1373
12:17:27|1.1371
12:17:28|1.1371
12:17:29|1.1367
12:17:30|1.1365
12:17:32|1.137
12:17:32|1.137
12:17:33|1.137
12:17:35|1.137
12:17:35|1.1369
12:17:36|1.1368
12:17:37|1.1368
12:17:38|1.1368
12:17:39|1.137
12:17:40|1.1365
12:17:41|1.135
12:17:42|1.1349
12:17:43|1.1343
12:17:44|1.1343
12:17:46|1.1339
12:17:46|1.1347
12:17:47|1.1356
12:17:48|1.1355
12:17:49|1.1357
12:17:50|1.1361
12:17:51|1.1355
12:17:52|1.1349
12:17:53|1.1348
12:17:54|1.1345
12:17:55|1.1349
12:17:56|1.135
12:17:57|1.1353
12:17:58|1.1353
12:17:59|1.1353
12:18:00|1.1343
12:18:01|1.1343
12:18:02|1.1351
12:18:04|1.1354
12:18:04|1.1351
12:18:05|1.134
12:18:06|1.1344
12:18:07|1.1337
12:18:09|1.1346
12:18:10|1.1346
12:18:12|1.1356
12:18:12|1.1356
12:18:13|1.1356
12:18:14|1.1357
12:18:16|1.1349
12:18:17|1.1351
12:18:18|1.135
12:18:20|1.135
12:18:20|1.135
12:18:22|1.135
12:18:23|1.135
12:18:24|1.1351
12:18:25|1.1355
12:18:26|1.1354
12:18:28|1.1371
12:18:28|1.1371
12:18:29|1.1372
12:18:30|1.1381
12:18:31|1.137
12:18:32|1.1364
12:18:33|1.1364
12:18:35|1.1364
12:18:35|1.1364
12:18:37|1.1364
12:18:37|1.1364
12:18:39|1.1367
12:18:39|1.1367
12:18:41|1.1352
12:18:41|1.1352
12:18:43|1.1352
12:18:44|1.1353
12:18:44|1.1353
12:18:46|1.1367
12:18:46|1.1366
12:18:48|1.1363
12:18:49|1.1363
12:18:49|1.1365
12:18:51|1.1365
12:18:52|1.1365
12:18:53|1.1358
12:18:53|1.1358
12:18:55|1.1334
12:18:56|1.1329
12:18:57|1.1327
12:18:57|1.1329
12:18:59|1.1332
12:19:00|1.1329
12:19:01|1.1328
12:19:02|1.1327
12:19:03|1.1327
12:19:04|1.1327
12:19:05|1.1327
12:19:06|1.1326
12:19:07|1.1326
12:19:08|1.1328
12:19:09|1.1328
12:19:11|1.1328
12:19:12|1.1328
12:19:14|1.1328
12:19:15|1.1328
12:19:15|1.1328
12:19:17|1.1328
12:19:17|1.1328
12:19:19|1.1338
12:19:19|1.1337
12:19:21|1.1337
12:19:21|1.1337
12:19:22|1.1336
12:19:23|1.1332
12:19:24|1.1332
12:19:25|1.1332
12:19:26|1.1332
12:19:27|1.1332
12:19:29|1.1335
12:19:29|1.1335
12:19:31|1.134
12:19:32|1.134
12:19:32|1.1341
12:19:34|1.1347
12:19:34|1.1352
12:19:35|1.1352
12:19:37|1.1353
12:19:38|1.1354
12:19:38|1.1352
12:19:40|1.1353
12:19:41|1.135
12:19:43|1.135
12:19:44|1.1343
12:19:45|1.1339
12:19:46|1.1336
12:19:47|1.1331
12:19:47|1.1328
12:19:48|1.133
12:19:49|1.1332
12:19:50|1.1332
12:19:51|1.1338
12:19:52|1.1338
12:19:53|1.133
12:19:54|1.133
12:19:55|1.133
12:19:56|1.1333
12:19:58|1.133
12:19:59|1.1338
12:19:59|1.1352
12:20:00|1.1344
12:20:01|1.1337
12:20:03|1.1328
12:20:03|1.1328
12:20:04|1.1331
12:20:05|1.1328
12:20:06|1.1328
12:20:07|1.1328
12:20:08|1.1328
12:20:10|1.1325
12:20:11|1.1328
12:20:12|1.1328
12:20:13|1.1328
12:20:15|1.1333
12:20:15|1.1333
12:20:16|1.1331
12:20:17|1.1325
12:20:18|1.1325
12:20:19|1.1333
12:20:20|1.1316
12:20:21|1.1316
12:20:22|1.131
12:20:23|1.1315
12:20:24|1.1311
12:20:26|1.13
12:20:26|1.1305
12:20:28|1.1303
12:20:28|1.1303
12:20:29|1.1306
12:20:30|1.1304
12:20:31|1.1305
12:20:32|1.1298
12:20:33|1.1297
12:20:34|1.13
12:20:35|1.1294
12:20:37|1.1294
12:20:38|1.1311
12:20:39|1.1317
12:20:40|1.1313
12:20:41|1.131
12:20:42|1.1296
12:20:43|1.1299
12:20:44|1.13
12:20:45|1.1302
12:20:46|1.13
12:20:47|1.1299
12:20:48|1.1299
12:20:49|1.1299
12:20:50|1.1303
12:20:51|1.1303
12:20:52|1.1302
12:20:54|1.1302
12:20:54|1.1301
12:20:56|1.131
12:20:56|1.1306
12:20:57|1.1306
12:20:58|1.1306
12:20:59|1.1302
12:21:00|1.1299
12:21:01|1.1298
12:21:02|1.1298
12:21:03|1.1298
12:21:04|1.1299
12:21:06|1.13
12:21:06|1.1302
12:21:07|1.1302
12:21:09|1.1307
12:21:10|1.1306
12:21:10|1.1307
12:21:12|1.1304
12:21:14|1.1298
12:21:15|1.1298
12:21:16|1.1299
12:21:17|1.13
12:21:18|1.1293
12:21:19|1.1293
12:21:20|1.1299
12:21:21|1.13
12:21:23|1.13
12:21:24|1.13
12:21:25|1.1299
12:21:26|1.1296
12:21:27|1.13
12:21:28|1.13
12:21:29|1.13
12:21:30|1.1298
12:21:31|1.1298
12:21:32|1.1298
12:21:33|1.1298
12:21:34|1.1298
12:21:35|1.1298
12:21:36|1.1295
12:21:37|1.1295
12:21:38|1.1295
12:21:39|1.1296
12:21:40|1.1296
12:21:41|1.1296
12:21:42|1.1296
12:21:43|1.1296
12:21:44|1.1287
12:21:45|1.1293
12:21:46|1.1293
12:21:47|1.1293
12:21:48|1.1289
12:21:49|1.1294
12:21:50|1.1289
12:21:51|1.1289
12:21:53|1.129
12:21:54|1.1294
12:21:54|1.1294
12:21:55|1.1294
12:21:57|1.1293
12:21:57|1.129
12:21:58|1.129
12:21:59|1.1287
12:22:00|1.1287
12:22:01|1.1287
12:22:02|1.1273
12:22:03|1.1275
12:22:04|1.1263
12:22:05|1.1267
12:22:06|1.1264
12:22:07|1.1269
12:22:08|1.1269
12:22:09|1.1265
12:22:10|1.127
12:22:11|1.1266
12:22:14|1.1268
12:22:15|1.1262
12:22:15|1.1267
12:22:17|1.1261
12:22:18|1.1258
12:22:20|1.1256
12:22:20|1.1257
12:22:22|1.1257
12:22:22|1.1257
12:22:23|1.126
12:22:25|1.126
12:22:26|1.1254
12:22:27|1.1254
12:22:28|1.1254
12:22:29|1.1249
12:22:30|1.1254
12:22:32|1.1254
12:22:32|1.1268
12:22:33|1.1268
12:22:34|1.1262
12:22:35|1.1256
12:22:37|1.1256
12:22:38|1.1256
12:22:38|1.1265
12:22:39|1.126
12:22:40|1.126
12:22:41|1.126
12:22:43|1.1265
12:22:44|1.1265
12:22:45|1.1261
12:22:46|1.1256
12:22:47|1.1265
12:22:48|1.1265
12:22:49|1.1265
12:22:50|1.1266
12:22:51|1.1265
12:22:52|1.1265
12:22:53|1.1265
12:22:54|1.1265
12:22:55|1.1265
12:22:56|1.1268
12:22:57|1.1268
12:22:58|1.1265
12:22:59|1.1265
12:23:00|1.1264
12:23:01|1.127
12:23:02|1.1272
12:23:03|1.1271
12:23:04|1.1264
12:23:05|1.127
12:23:06|1.1272
12:23:07|1.1272
12:23:08|1.1261
12:23:09|1.1266
12:23:10|1.1266
12:23:11|1.1269
12:23:12|1.127
12:23:13|1.1263
12:23:14|1.1266
12:23:16|1.1292
12:23:17|1.1292
12:23:18|1.129
12:23:19|1.1289
12:23:20|1.1288
12:23:21|1.1291
12:23:23|1.1286
12:23:23|1.1286
12:23:24|1.1286
12:23:25|1.1286
12:23:27|1.1291
12:23:28|1.1291
12:23:29|1.1293
12:23:30|1.1293
12:23:30|1.1294
12:23:32|1.1294
12:23:32|1.1294
12:23:33|1.1291
12:23:35|1.1292
12:23:35|1.1292
12:23:37|1.1292
12:23:38|1.1292
12:23:38|1.1291
12:23:39|1.1291
12:23:41|1.1288
12:23:43|1.1288
12:23:43|1.1287
12:23:45|1.1287
12:23:45|1.1285
12:23:46|1.1285
12:23:47|1.1287
12:23:48|1.1287
12:23:50|1.1287
12:23:50|1.1303
12:23:52|1.1303
12:23:52|1.1294
12:23:53|1.1292
12:23:54|1.1292
12:23:55|1.1292
12:23:56|1.1284
12:23:57|1.1284
12:23:58|1.1284
12:23:59|1.1284
12:24:00|1.1278
12:24:01|1.1277
12:24:02|1.1278
12:24:03|1.1274
12:24:04|1.1277
12:24:05|1.1273
12:24:06|1.1273
12:24:07|1.1273
12:24:09|1.1273
12:24:10|1.1266
12:24:11|1.1266
12:24:11|1.1267
12:24:13|1.1268
12:24:13|1.1268
12:24:14|1.1275
12:24:16|1.1285
12:24:18|1.1288
12:24:18|1.1288
12:24:20|1.1284
12:24:20|1.1284
12:24:22|1.1284
12:24:22|1.1273
12:24:23|1.1272
12:24:24|1.1272
12:24:26|1.1272
12:24:27|1.1272
12:24:28|1.1279
12:24:29|1.1279
12:24:30|1.1277
12:24:31|1.1277
12:24:33|1.1275
12:24:34|1.1275
12:24:35|1.1275
12:24:36|1.1275
12:24:37|1.1275
12:24:37|1.1275
12:24:39|1.1275
12:24:40|1.128
12:24:41|1.128
12:24:41|1.1287
12:24:43|1.1286
12:24:44|1.1286
12:24:45|1.1286
12:24:46|1.1286
12:24:46|1.1286
12:24:48|1.1286
12:24:48|1.1281
12:24:50|1.1281
12:24:50|1.1281
12:24:51|1.1282
12:24:53|1.1283
12:24:53|1.1284
12:24:55|1.1284
12:24:55|1.1284
12:24:56|1.1283
12:24:57|1.1283
12:24:58|1.1283
12:24:59|1.1283
12:25:01|1.1283
12:25:01|1.1283
12:25:02|1.128
12:25:04|1.128
12:25:04|1.128
12:25:06|1.127
12:25:07|1.127
12:25:08|1.127
12:25:10|1.1264
12:25:11|1.1268
12:25:12|1.1268
12:25:12|1.1268
12:25:14|1.1268
12:25:14|1.1267
12:25:15|1.1267
12:25:17|1.1267
12:25:18|1.1267
12:25:19|1.126
12:25:21|1.1262
12:25:21|1.1262
12:25:23|1.1262
12:25:24|1.1255
12:25:25|1.1255
12:25:26|1.1258
12:25:27|1.1255
12:25:27|1.1253
12:25:28|1.1251
12:25:30|1.1248
12:25:31|1.1248
12:25:32|1.1244
12:25:33|1.1243
12:25:34|1.1243
12:25:35|1.1243
12:25:36|1.1243
12:25:37|1.1241
12:25:38|1.124
12:25:39|1.124
12:25:40|1.124
12:25:41|1.125
12:25:42|1.1256
12:25:43|1.1256
12:25:44|1.1249
12:25:45|1.1254
12:25:46|1.1252
12:25:47|1.1251
12:25:48|1.1258
12:25:49|1.1258
12:25:50|1.1252
12:25:51|1.1242
12:25:52|1.1248
12:25:53|1.1248
12:25:54|1.1248
12:25:55|1.1248
12:25:56|1.1248
12:25:57|1.1248
12:25:58|1.1247
12:26:00|1.1247
12:26:01|1.1246
12:26:02|1.1244
12:26:04|1.1244
12:26:04|1.1243
12:26:05|1.1237
12:26:07|1.1244
12:26:07|1.1244
12:26:08|1.1249
12:26:10|1.1258
12:26:10|1.1256
12:26:11|1.1251
12:26:13|1.1252
12:26:13|1.1252
12:26:14|1.1252
12:26:15|1.1252
12:26:16|1.1251
12:26:17|1.1251
12:26:18|1.1256
12:26:20|1.1248
12:26:20|1.1248
12:26:22|1.1248
12:26:23|1.1249
12:26:23|1.1249
12:26:24|1.1249
12:26:26|1.1249
12:26:27|1.1251
12:26:27|1.1253
12:26:29|1.1253
12:26:29|1.1253
12:26:31|1.1253
12:26:32|1.1253
12:26:33|1.1249
12:26:35|1.1249
12:26:35|1.1249
12:26:36|1.1246
12:26:38|1.1246
12:26:38|1.1246
12:26:40|1.1251
12:26:40|1.1251
12:26:41|1.1251
12:26:42|1.126
12:26:43|1.1258
12:26:45|1.1258
12:26:46|1.1258
12:26:46|1.1259
12:26:47|1.1256
12:26:48|1.1256
12:26:49|1.1265
12:26:50|1.1267
12:26:52|1.1276
12:26:53|1.1281
12:26:54|1.1281
12:26:55|1.1276
12:26:55|1.1276
12:26:57|1.1276
12:26:57|1.1274
12:26:58|1.1274
12:26:59|1.1274
12:27:01|1.1279
12:27:02|1.1279
12:27:02|1.1277
12:27:03|1.1277
12:27:04|1.1278
12:27:05|1.1256
12:27:06|1.1256
12:27:07|1.1262
12:27:08|1.1262
12:27:09|1.1262
12:27:10|1.1262
12:27:11|1.1255
12:27:13|1.1256
12:27:14|1.1256
12:27:14|1.1267
12:27:15|1.1277
12:27:16|1.1263
12:27:18|1.1262
12:27:19|1.1252
12:27:20|1.1249
12:27:21|1.1249
12:27:23|1.1255
12:27:23|1.1255
12:27:25|1.1255
12:27:26|1.1253
12:27:26|1.1255
12:27:28|1.1257
12:27:29|1.125
12:27:30|1.125
12:27:31|1.1254
12:27:32|1.1255
12:27:33|1.1247
12:27:34|1.1238
12:27:35|1.1235
12:27:36|1.1241
12:27:37|1.1236
12:27:38|1.1241
12:27:39|1.1246
12:27:40|1.1247
12:27:42|1.1247
12:27:43|1.1247
12:27:44|1.1247
12:27:44|1.1247
12:27:46|1.1247
12:27:47|1.1252
12:27:48|1.1252
12:27:49|1.1251
12:27:50|1.1251
12:27:52|1.1243
12:27:52|1.1243
12:27:53|1.124
12:27:54|1.1239
12:27:55|1.1241
12:27:56|1.1241
12:27:57|1.1241
12:27:58|1.1241
12:28:00|1.1245
12:28:01|1.1245
12:28:01|1.1241
12:28:02|1.124
12:28:03|1.124
12:28:05|1.1241
12:28:05|1.1249
12:28:06|1.1249
12:28:07|1.1248
12:28:08|1.1246
12:28:09|1.1246
12:28:11|1.1246
12:28:12|1.1242
12:28:12|1.1247
12:28:14|1.1247
12:28:14|1.1242
12:28:15|1.1242
12:28:17|1.1239
12:28:17|1.1239
12:28:19|1.1239
12:28:21|1.124
12:28:22|1.1234
12:28:23|1.1232
12:28:24|1.1236
12:28:25|1.1235
12:28:26|1.1232
12:28:28|1.1232
12:28:29|1.123
12:28:30|1.1226
12:28:30|1.1226
12:28:32|1.1223
12:28:33|1.1219
12:28:34|1.1214
12:28:35|1.1214
12:28:36|1.1213
12:28:37|1.1212
12:28:38|1.1217
12:28:39|1.1213
12:28:40|1.1214
12:28:41|1.1215
12:28:41|1.1216
12:28:43|1.122
12:28:44|1.122
12:28:45|1.1236
12:28:46|1.1233
12:28:47|1.123
12:28:48|1.1225
12:28:49|1.1224
12:28:50|1.1226
12:28:51|1.1222
12:28:52|1.122
12:28:53|1.122
12:28:54|1.1222
12:28:55|1.1221
12:28:56|1.1222
12:28:58|1.1217
12:28:58|1.1215
12:28:59|1.1218
12:29:00|1.1218
12:29:01|1.1218
12:29:03|1.1218
12:29:03|1.1222
12:29:04|1.1222
12:29:05|1.1224
12:29:06|1.1212
12:29:08|1.1222
12:29:08|1.1222
12:29:10|1.1222
12:29:10|1.1212
12:29:12|1.1213
12:29:13|1.1215
12:29:14|1.1218
12:29:15|1.1218
12:29:16|1.1218
12:29:17|1.1214
12:29:18|1.1214
12:29:19|1.1214
12:29:21|1.1218
12:29:22|1.1208
12:29:24|1.1205
12:29:25|1.121
12:29:26|1.121
12:29:26|1.121
12:29:27|1.121
12:29:28|1.1205
12:29:30|1.1205
12:29:31|1.1206
12:29:32|1.1206
12:29:32|1.1207
12:29:33|1.1207
12:29:35|1.1168
12:29:36|1.1173
12:29:38|1.1171
12:29:38|1.1175
12:29:39|1.1173
12:29:40|1.117
12:29:42|1.1168
12:29:43|1.1161
12:29:43|1.1167
12:29:45|1.1165
12:29:45|1.1165
12:29:46|1.1164
12:29:47|1.1158
12:29:48|1.1161
12:29:49|1.1153
12:29:50|1.1153
12:29:51|1.1154
12:29:52|1.1154
12:29:53|1.1152
12:29:54|1.1148
12:29:56|1.115
12:29:56|1.115
12:29:57|1.1148
12:29:59|1.1148
12:29:59|1.1149
12:30:00|1.1145
12:30:02|1.1145
12:30:03|1.115
12:30:03|1.1149
12:30:04|1.1157
12:30:05|1.1153
12:30:07|1.1159
12:30:07|1.1159
12:30:09|1.1162
12:30:10|1.1162
12:30:11|1.1162
12:30:11|1.1162
12:30:12|1.117
12:30:14|1.1176
12:30:14|1.117
12:30:16|1.1169
12:30:16|1.1165
12:30:18|1.117
12:30:18|1.1166
12:30:20|1.1166
12:30:22|1.1174
12:30:23|1.1174
12:30:24|1.1176
12:30:25|1.1176
12:30:27|1.1179
12:30:28|1.1185
12:30:29|1.1188
12:30:30|1.1191
12:30:31|1.1192
12:30:31|1.1191
12:30:33|1.1204
12:30:34|1.1204
12:30:35|1.12
12:30:36|1.1192
12:30:37|1.1184
12:30:38|1.1181
12:30:40|1.1176
12:30:40|1.1188
12:30:41|1.1191
12:30:43|1.1191
12:30:44|1.1187
12:30:44|1.1191
12:30:46|1.1198
12:30:46|1.1196
12:30:47|1.1196
12:30:48|1.1196
12:30:50|1.1195
12:30:50|1.1197
12:30:51|1.1197
12:30:52|1.1199
12:30:54|1.1204
12:30:55|1.12
12:30:56|1.1204
12:30:56|1.1201
12:30:57|1.118
12:30:59|1.118
12:30:59|1.118
12:31:01|1.118
12:31:01|1.1162
12:31:03|1.1163
12:31:03|1.1157
12:31:04|1.1156
12:31:05|1.1157
12:31:07|1.1148
12:31:07|1.1145
12:31:08|1.1147
12:31:10|1.1152
12:31:10|1.1152
12:31:11|1.1152
12:31:13|1.1137
12:31:14|1.1135
12:31:15|1.1141
12:31:15|1.114
12:31:16|1.114
12:31:17|1.1143
12:31:19|1.1143
12:31:20|1.1143
12:31:20|1.1142
12:31:22|1.1142
12:31:24|1.1148
12:31:26|1.1158
12:31:27|1.1162
12:31:28|1.1162
12:31:29|1.1162
12:31:30|1.1156
12:31:31|1.1163
12:31:32|1.1163
12:31:33|1.1162
12:31:34|1.116
12:31:35|1.116
12:31:36|1.1164
12:31:37|1.1164
12:31:38|1.1164
12:31:39|1.1164
12:31:40|1.1164
12:31:41|1.1164
12:31:42|1.1164
12:31:43|1.1164
12:31:44|1.1164
12:31:45|1.1193
12:31:46|1.1175
12:31:47|1.1175
12:31:48|1.1175
12:31:49|1.1172
12:31:50|1.1176
12:31:51|1.1183
12:31:53|1.1179
12:31:54|1.1171
12:31:54|1.1171
12:31:56|1.1171
12:31:56|1.1174
12:31:57|1.1174
12:31:59|1.1167
12:32:00|1.1167
12:32:01|1.1172
12:32:02|1.1169
12:32:02|1.117
12:32:03|1.117
12:32:05|1.118
12:32:06|1.118
12:32:07|1.1169
12:32:08|1.1166
12:32:09|1.1161
12:32:10|1.1162
12:32:11|1.1162
12:32:12|1.1162
12:32:13|1.1162
12:32:14|1.1165
12:32:15|1.1171
12:32:16|1.1169
12:32:17|1.1172
12:32:18|1.117
12:32:20|1.1168
12:32:21|1.1163
12:32:21|1.1163
12:32:23|1.1162
12:32:24|1.1164
12:32:25|1.1164
12:32:26|1.1164
12:32:27|1.1166
12:32:28|1.1166
12:32:29|1.1165
12:32:30|1.1163
12:32:31|1.1166
12:32:32|1.1166
12:32:33|1.1163
12:32:34|1.1165
12:32:35|1.1165
12:32:37|1.1165
12:32:37|1.1159
12:32:38|1.1159
12:32:40|1.1156
12:32:40|1.1156
12:32:41|1.1156
12:32:42|1.1156
12:32:44|1.1156
12:32:44|1.116
12:32:45|1.116
12:32:47|1.1161
12:32:48|1.1169
12:32:49|1.1169
12:32:49|1.1163
12:32:51|1.1168
12:32:52|1.1168
12:32:53|1.1161
12:32:54|1.1158
12:32:55|1.1158
12:32:56|1.116
12:32:57|1.1158
12:32:58|1.1166
12:32:59|1.1166
12:33:00|1.1166
12:33:01|1.1166
12:33:02|1.1161
12:33:03|1.1169
12:33:04|1.1189
12:33:06|1.1188
12:33:06|1.1194
12:33:07|1.1192
12:33:08|1.1195
12:33:09|1.1199
12:33:10|1.119
12:33:11|1.1189
12:33:12|1.1196
12:33:14|1.1195
12:33:15|1.1196
12:33:15|1.1196
12:33:16|1.1191
12:33:18|1.1191
12:33:18|1.1188
12:33:20|1.1188
12:33:20|1.1188
12:33:21|1.1193
12:33:22|1.1193
12:33:24|1.1193
12:33:25|1.1193
12:33:26|1.1193
12:33:27|1.1202
12:33:28|1.1199
12:33:29|1.1199
12:33:30|1.1203
12:33:31|1.1203
12:33:32|1.1207
12:33:33|1.1209
12:33:34|1.1204
12:33:36|1.1199
12:33:37|1.1199
12:33:37|1.1199
12:33:39|1.1192
12:33:39|1.1191
12:33:41|1.1191
12:33:41|1.1191
12:33:43|1.1202
12:33:44|1.1202
12:33:45|1.121
12:33:47|1.1207
12:33:48|1.1209
12:33:48|1.1209
12:33:49|1.1207
12:33:50|1.1211
12:33:51|1.1211
12:33:53|1.121
12:33:54|1.121
12:33:55|1.1204
12:33:56|1.1204
12:33:57|1.1204
12:33:58|1.1209
12:33:59|1.121
12:34:00|1.121
12:34:01|1.121
12:34:02|1.1202
12:34:03|1.1197
12:34:04|1.12
12:34:05|1.1203
12:34:06|1.1202
12:34:07|1.1202
12:34:08|1.1202
12:34:09|1.1197
12:34:11|1.1197
12:34:11|1.1204
12:34:12|1.1201
12:34:13|1.1202
12:34:14|1.12
12:34:15|1.1211
12:34:16|1.121
12:34:17|1.121
12:34:18|1.121
12:34:19|1.121
12:34:20|1.1204
12:34:21|1.1204
12:34:22|1.1203
12:34:24|1.1203
12:34:25|1.1203
12:34:27|1.1203
12:34:28|1.1209
12:34:28|1.1209
12:34:30|1.1208
12:34:30|1.1208
12:34:31|1.1208
12:34:33|1.1213
12:34:34|1.1201
12:34:34|1.1201
12:34:36|1.1208
12:34:36|1.1211
12:34:38|1.1215
12:34:39|1.1217
12:34:39|1.1212
12:34:41|1.1219
12:34:41|1.1222
12:34:43|1.1222
12:34:43|1.1222
12:34:44|1.1217
12:34:45|1.1272
12:34:47|1.126
12:34:47|1.1264
12:34:49|1.1269
12:34:49|1.1279
12:34:51|1.1275
12:34:52|1.1275
12:34:52|1.1273
12:34:54|1.1275
12:34:54|1.1273
12:34:56|1.1266
12:34:57|1.1275
12:34:58|1.1275
12:34:59|1.1275
12:35:00|1.127
12:35:00|1.1268
12:35:02|1.1257
12:35:03|1.1254
12:35:04|1.1257
12:35:04|1.1257
12:35:06|1.1258
12:35:07|1.1252
12:35:08|1.124
12:35:09|1.1244
12:35:10|1.1244
12:35:11|1.1258
12:35:12|1.127
12:35:13|1.1258
12:35:14|1.1249
12:35:15|1.1255
12:35:16|1.1255
12:35:17|1.1259
12:35:18|1.1255
12:35:19|1.1255
12:35:20|1.1255
12:35:22|1.1253
12:35:22|1.1232
12:35:23|1.1227
12:35:24|1.1226
12:35:26|1.1226
12:35:27|1.1225
12:35:27|1.1225
12:35:29|1.1225
12:35:30|1.1231
12:35:31|1.1224
12:35:32|1.1226
12:35:33|1.1226
12:35:34|1.1225
12:35:35|1.1231
12:35:37|1.1231
12:35:38|1.1235
12:35:39|1.1235
12:35:39|1.1235
12:35:41|1.1235
12:35:41|1.1235
12:35:42|1.1235
12:35:43|1.1237
12:35:45|1.1227
12:35:45|1.1235
12:35:47|1.1235
12:35:48|1.1233
12:35:49|1.1228
12:35:50|1.1228
12:35:51|1.1229
12:35:52|1.1232
12:35:53|1.1232
12:35:54|1.1232
12:35:55|1.1232
12:35:56|1.1232
12:35:57|1.1232
12:35:58|1.1237
12:35:59|1.1237
12:35:59|1.124
12:36:01|1.1241
12:36:01|1.1241
12:36:03|1.1241
12:36:04|1.1243
12:36:04|1.1241
12:36:06|1.1239
12:36:06|1.123
12:36:08|1.1218
12:36:09|1.1226
12:36:10|1.1226
12:36:11|1.1224
12:36:12|1.1226
12:36:13|1.1229
12:36:14|1.1231
12:36:15|1.1238
12:36:16|1.1233
12:36:17|1.1233
12:36:18|1.1236
12:36:19|1.1241
12:36:20|1.1241
12:36:21|1.1242
12:36:22|1.125
12:36:23|1.125
12:36:24|1.1243
12:36:25|1.1243
12:36:26|1.1246
12:36:28|1.1246
12:36:28|1.1246
12:36:29|1.1246
12:36:31|1.1247
12:36:31|1.1247
12:36:32|1.1254
12:36:33|1.1254
12:36:35|1.1257
12:36:35|1.1257
12:36:37|1.1257
12:36:38|1.1257
12:36:39|1.1257
12:36:40|1.1248
12:36:40|1.124
12:36:42|1.1234
12:36:43|1.1237
12:36:44|1.1244
12:36:45|1.124
12:36:46|1.124
12:36:47|1.1237
12:36:48|1.1237
12:36:49|1.1237
12:36:50|1.1237
12:36:51|1.1237
12:36:52|1.1237
12:36:53|1.1242
12:36:54|1.1239
12:36:55|1.1237
12:36:56|1.1237
12:36:57|1.1231
12:36:58|1.1231
12:36:59|1.1231
12:37:00|1.1229
12:37:01|1.1226
12:37:02|1.1225
12:37:04|1.1234
12:37:04|1.1232
12:37:06|1.1225
12:37:07|1.1222
12:37:08|1.122
12:37:09|1.122
12:37:11|1.1229
12:37:12|1.1229
12:37:13|1.1229
12:37:14|1.1221
12:37:15|1.1221
12:37:16|1.1217
12:37:17|1.1218
12:37:17|1.1218
12:37:18|1.1218
12:37:19|1.1218
12:37:20|1.1219
12:37:21|1.1219
12:37:23|1.1219
12:37:24|1.1206
12:37:25|1.1206
12:37:26|1.1209
12:37:27|1.1212
12:37:29|1.1212
12:37:29|1.1212
12:37:31|1.1216
12:37:32|1.1212
12:37:33|1.1224
12:37:34|1.1224
12:37:35|1.1224
12:37:36|1.1224
12:37:37|1.1224
12:37:38|1.1224
12:37:39|1.1224
12:37:40|1.1233
12:37:41|1.1229
12:37:42|1.1229
12:37:43|1.1229
12:37:44|1.1224
12:37:45|1.1224
12:37:46|1.1224
12:37:47|1.1224
12:37:48|1.1227
12:37:49|1.1228
12:37:50|1.1226
12:37:51|1.1226
12:37:52|1.1226
12:37:53|1.1223
12:37:54|1.1223
12:37:56|1.1223
12:37:56|1.1223
12:37:58|1.1223
12:37:58|1.1223
12:38:00|1.1226
12:38:01|1.1226
12:38:01|1.1227
12:38:03|1.1237
12:38:04|1.1237
12:38:05|1.1238
12:38:05|1.1238
12:38:07|1.1238
12:38:09|1.1236
12:38:09|1.1226
12:38:11|1.1226
12:38:11|1.1215
12:38:12|1.122
12:38:13|1.122
12:38:14|1.1216
12:38:15|1.1217
12:38:16|1.1212
12:38:17|1.1212
12:38:19|1.1212
12:38:20|1.1212
12:38:20|1.1224
12:38:21|1.1217
12:38:22|1.1217
12:38:23|1.1217
12:38:24|1.1213
12:38:26|1.1216
12:38:26|1.1225
12:38:27|1.1225
12:38:28|1.1225
12:38:30|1.1224
12:38:31|1.1221
12:38:32|1.1221
12:38:33|1.1221
12:38:35|1.1212
12:38:35|1.1204
12:38:36|1.1204
12:38:37|1.1204
12:38:39|1.1204
12:38:39|1.1204
12:38:41|1.1204
12:38:42|1.1204
12:38:43|1.122
12:38:44|1.122
12:38:45|1.122
12:38:46|1.1224
12:38:48|1.1234
12:38:48|1.1234
12:38:50|1.1232
12:38:52|1.1232
12:38:52|1.1238
12:38:53|1.1238
12:38:55|1.1235
12:38:56|1.1239
12:38:57|1.124
12:38:58|1.124
12:38:58|1.1236
12:39:00|1.1239
12:39:00|1.1239
12:39:02|1.1243
12:39:02|1.1243
12:39:04|1.1243
12:39:05|1.1243
12:39:06|1.1243
12:39:06|1.1228
12:39:08|1.1223
12:39:09|1.122
12:39:10|1.122
12:39:11|1.122
12:39:13|1.1219
12:39:13|1.1223
12:39:15|1.1223
12:39:15|1.1223
12:39:16|1.1223
12:39:17|1.1227
12:39:18|1.1226
12:39:20|1.1222
12:39:21|1.1225
12:39:22|1.1225
12:39:23|1.1225
12:39:24|1.1225
12:39:25|1.1225
12:39:25|1.1235
12:39:26|1.1235
12:39:27|1.1235
12:39:29|1.1235
12:39:30|1.1232
12:39:32|1.1232
12:39:32|1.1232
12:39:33|1.1232
12:39:34|1.1234
12:39:36|1.1234
12:39:36|1.1234
12:39:37|1.1234
12:39:38|1.1234
12:39:40|1.1234
12:39:40|1.1237
12:39:41|1.1237
12:39:42|1.1237
12:39:43|1.1237
12:39:44|1.1234
12:39:45|1.1234
12:39:46|1.123
12:39:48|1.1223
12:39:49|1.1223
12:39:49|1.1218
12:39:50|1.1221
12:39:52|1.1221
12:39:52|1.1221
12:39:53|1.1224
12:39:55|1.1213
12:39:56|1.1217
12:39:56|1.1217
12:39:57|1.1217
12:39:58|1.1217
12:40:00|1.1217
12:40:01|1.122
12:40:01|1.122
12:40:02|1.122
12:40:03|1.122
12:40:05|1.122
12:40:06|1.122
12:40:07|1.122
12:40:08|1.122
12:40:09|1.1211
12:40:10|1.122
12:40:10|1.122
12:40:12|1.1213
12:40:13|1.1215
12:40:13|1.1215
12:40:15|1.1205
12:40:16|1.1202
12:40:17|1.1209
12:40:18|1.1214
12:40:19|1.1213
12:40:20|1.1212
12:40:21|1.1217
12:40:22|1.1218
12:40:23|1.1215
12:40:24|1.1219
12:40:25|1.1218
12:40:26|1.1214
12:40:27|1.1214
12:40:28|1.1215
12:40:29|1.1211
12:40:31|1.1207
12:40:32|1.1206
12:40:32|1.1206
12:40:35|1.1223
12:40:35|1.1222
12:40:37|1.1219
12:40:37|1.1219
12:40:38|1.1219
12:40:39|1.1217
12:40:41|1.1217
12:40:41|1.1217
12:40:42|1.1209
12:40:44|1.1209
12:40:45|1.1211
12:40:45|1.1211
12:40:46|1.1211
12:40:48|1.1211
12:40:48|1.1217
12:40:50|1.1217
12:40:50|1.1214
12:40:52|1.1214
12:40:53|1.1214
12:40:55|1.1214
12:40:56|1.1206
12:40:56|1.1215
12:40:58|1.1215
12:40:58|1.1215
12:41:00|1.1215
12:41:00|1.121
12:41:02|1.121
12:41:03|1.1209
12:41:04|1.1209
12:41:05|1.1213
12:41:06|1.1213
12:41:07|1.1213
12:41:09|1.1212
12:41:09|1.1213
12:41:10|1.1213
12:41:12|1.1213
12:41:12|1.1213
12:41:14|1.1209
12:41:14|1.1209
12:41:15|1.1211
12:41:16|1.1211
12:41:17|1.1211
12:41:18|1.1211
12:41:19|1.1214
12:41:20|1.1213
12:41:22|1.1213
12:41:22|1.1213
12:41:24|1.122
12:41:25|1.122
12:41:26|1.122
12:41:27|1.1216
12:41:27|1.1218
12:41:29|1.1218
12:41:29|1.1218
12:41:30|1.1216
12:41:33|1.1203
12:41:33|1.1203
12:41:35|1.1205
12:41:37|1.1215
12:41:37|1.1215
12:41:39|1.1216
12:41:39|1.1216
12:41:40|1.121
12:41:42|1.121
12:41:43|1.1212
12:41:44|1.1212
12:41:44|1.1212
12:41:46|1.1211
12:41:47|1.1213
12:41:48|1.1211
12:41:49|1.1212
12:41:50|1.1212
12:41:51|1.1212
12:41:53|1.1212
12:41:53|1.1213
12:41:54|1.1213
12:41:56|1.1213
12:41:57|1.1216
12:41:57|1.1217
12:41:58|1.1216
12:42:00|1.1216
12:42:01|1.1211
12:42:01|1.1211
12:42:03|1.1214
12:42:03|1.1214
12:42:04|1.1214
12:42:06|1.1214
12:42:06|1.1209
12:42:08|1.1209
12:42:08|1.1206
12:42:10|1.1208
12:42:11|1.1208
12:42:11|1.1208
12:42:12|1.1208
12:42:13|1.1209
12:42:14|1.1209
12:42:16|1.1209
12:42:17|1.1209
12:42:18|1.1206
12:42:18|1.1208
12:42:19|1.1208
12:42:21|1.121
12:42:22|1.1207
12:42:22|1.1208
12:42:23|1.1208
12:42:25|1.1206
12:42:25|1.1202
12:42:26|1.1202
12:42:27|1.1205
12:42:29|1.1205
12:42:29|1.1205
12:42:30|1.1205
12:42:31|1.1206
12:42:32|1.1206
12:42:34|1.1207
12:42:35|1.1207
12:42:37|1.1206
12:42:38|1.1202
12:42:39|1.1203
12:42:40|1.1203
12:42:41|1.1205
12:42:42|1.1205
12:42:43|1.1207
12:42:44|1.1207
12:42:45|1.1207
12:42:46|1.1207
12:42:48|1.1207
12:42:49|1.1207
12:42:49|1.1205
12:42:50|1.1205
12:42:51|1.1208
12:42:52|1.1208
12:42:53|1.1208
12:42:54|1.1208
12:42:56|1.1208
12:42:57|1.1205
12:42:57|1.1201
12:42:58|1.1203
12:43:00|1.1203
12:43:00|1.1203
12:43:02|1.1203
12:43:03|1.1203
12:43:05|1.1203
12:43:06|1.1203
12:43:07|1.1203
12:43:08|1.1203
12:43:08|1.1201
12:43:10|1.1202
12:43:11|1.1201
12:43:11|1.1201
12:43:13|1.1201
12:43:14|1.1201
12:43:16|1.1203
12:43:16|1.1203
12:43:17|1.1201
12:43:18|1.12
12:43:19|1.12
12:43:20|1.12
12:43:22|1.12
12:43:23|1.12
12:43:24|1.12
12:43:25|1.12
12:43:26|1.12
12:43:27|1.1202
12:43:28|1.12
12:43:29|1.12
12:43:30|1.12
12:43:31|1.1203
12:43:32|1.1203
12:43:33|1.1203
12:43:34|1.1201
12:43:35|1.1205
12:43:36|1.1201
12:43:37|1.1204
12:43:38|1.1205
12:43:39|1.1205
12:43:40|1.1211
12:43:41|1.1228
12:43:42|1.1228
12:43:43|1.1226
12:43:44|1.1226
12:43:45|1.123
12:43:46|1.1229
12:43:48|1.1226
12:43:48|1.1226
12:43:49|1.123
12:43:50|1.1229
12:43:52|1.1227
12:43:52|1.1227
12:43:54|1.1227
12:43:54|1.1234
12:43:55|1.1234
12:43:56|1.1234
12:43:57|1.1234
12:43:58|1.123
12:44:00|1.1235
12:44:01|1.1235
12:44:01|1.1236
12:44:02|1.1236
12:44:03|1.1236
12:44:04|1.1236
12:44:06|1.1237
12:44:06|1.1244
12:44:07|1.1241
12:44:08|1.1245
12:44:09|1.1243
12:44:10|1.1248
12:44:12|1.125
12:44:12|1.125
12:44:14|1.1265
12:44:14|1.1261
12:44:15|1.1263
12:44:16|1.126
12:44:17|1.1253
12:44:19|1.1253
12:44:19|1.1257
12:44:20|1.1257
12:44:22|1.1251
12:44:22|1.1251
12:44:24|1.1255
12:44:24|1.1253
12:44:25|1.125
12:44:26|1.1252
12:44:27|1.1253
12:44:28|1.125
12:44:29|1.125
12:44:30|1.1254
12:44:32|1.1253
12:44:33|1.1253
12:44:33|1.1254
12:44:36|1.1268
12:44:37|1.1268
12:44:38|1.1268
12:44:39|1.1266
12:44:40|1.1255
12:44:41|1.1261
12:44:42|1.1263
12:44:43|1.1263
12:44:44|1.1263
12:44:45|1.1273
12:44:46|1.1274
12:44:47|1.127
12:44:48|1.1274
12:44:49|1.1276
12:44:50|1.128
12:44:51|1.1283
12:44:52|1.128
12:44:53|1.128
12:44:54|1.128
12:44:56|1.1285
12:44:56|1.1275
12:44:57|1.1275
12:44:58|1.1274
12:44:59|1.1274
12:45:00|1.1274
12:45:01|1.1276
12:45:02|1.1274
12:45:04|1.1273
12:45:04|1.1279
12:45:05|1.1277
12:45:06|1.1273
12:45:07|1.1273
12:45:08|1.1272
12:45:09|1.1272
12:45:10|1.1272
12:45:12|1.128
12:45:13|1.128
12:45:14|1.128
12:45:14|1.128
12:45:16|1.1282
12:45:16|1.1287
12:45:18|1.129
12:45:19|1.129
12:45:20|1.129
12:45:21|1.1289
12:45:22|1.129
12:45:23|1.1295
12:45:24|1.1295
12:45:25|1.1295
12:45:26|1.1292
12:45:27|1.1292
12:45:28|1.1294
12:45:29|1.1298
12:45:30|1.13
12:45:31|1.1303
12:45:32|1.1301
12:45:33|1.1302
12:45:34|1.1301
12:45:35|1.1301
12:45:37|1.1303
12:45:38|1.1302
12:45:40|1.1302
12:45:41|1.1304
12:45:42|1.1304
12:45:43|1.1304
12:45:44|1.1302
12:45:45|1.1304
12:45:46|1.1304
12:45:47|1.1305
12:45:48|1.1305
12:45:49|1.1313
12:45:50|1.1314
12:45:52|1.1315
12:45:52|1.1315
12:45:53|1.1316
12:45:54|1.1316
12:45:56|1.1316
12:45:56|1.1324
12:45:58|1.1325
12:45:59|1.1327
12:46:00|1.1327
12:46:01|1.1327
12:46:02|1.1324
12:46:03|1.1323
12:46:04|1.1323
12:46:05|1.1322
12:46:06|1.1324
12:46:07|1.1322
12:46:08|1.1327
12:46:09|1.1323
12:46:10|1.1323
12:46:11|1.1323
12:46:12|1.1323
12:46:13|1.1323
12:46:14|1.1323
12:46:15|1.1329
12:46:17|1.1324
12:46:18|1.1333
12:46:18|1.133
12:46:19|1.1329
12:46:20|1.1329
12:46:21|1.1329
12:46:22|1.133
12:46:23|1.1336
12:46:24|1.1331
12:46:25|1.133
12:46:26|1.133
12:46:27|1.133
12:46:28|1.133
12:46:29|1.1341
12:46:30|1.134
12:46:31|1.1342
12:46:32|1.1342
12:46:33|1.1343
12:46:34|1.1343
12:46:35|1.1342
12:46:36|1.1342
12:46:37|1.1338
12:46:39|1.1325
12:46:41|1.133
12:46:41|1.1325
12:46:43|1.1332
12:46:44|1.1338
12:46:44|1.1336
12:46:46|1.1337
12:46:47|1.1337
12:46:48|1.1339
12:46:49|1.1339
12:46:49|1.1339
12:46:50|1.1339
12:46:51|1.1333
12:46:52|1.1336
12:46:53|1.1324
12:46:54|1.1327
12:46:55|1.1328
12:46:57|1.1328
12:46:58|1.1333
12:46:59|1.1332
12:47:00|1.1329
12:47:00|1.1329
12:47:02|1.1327
12:47:03|1.1327
12:47:04|1.1327
12:47:05|1.133
12:47:06|1.133
12:47:06|1.133
12:47:08|1.1324
12:47:09|1.1326
12:47:10|1.1332
12:47:11|1.1332
12:47:11|1.1332
12:47:12|1.1336
12:47:14|1.1339
12:47:15|1.1336
12:47:15|1.1335
12:47:17|1.1328
12:47:17|1.1328
12:47:18|1.1328
12:47:20|1.1328
12:47:21|1.1331
12:47:22|1.1331
12:47:23|1.1327
12:47:24|1.1327
12:47:24|1.1327
12:47:26|1.1324
12:47:27|1.1324
12:47:28|1.1328
12:47:28|1.1328
12:47:30|1.1325
12:47:31|1.1324
12:47:31|1.1324
12:47:33|1.1325
12:47:33|1.1325
12:47:35|1.1313
12:47:36|1.13
12:47:37|1.13
12:47:39|1.1309
12:47:39|1.1314
12:47:41|1.1314
12:47:42|1.1314
12:47:43|1.1308
12:47:44|1.1311
12:47:45|1.1311
12:47:45|1.1311
12:47:47|1.1311
12:47:47|1.1311
12:47:49|1.1311
12:47:49|1.1311
12:47:51|1.1311
12:47:51|1.1305
12:47:53|1.1305
12:47:54|1.1304
12:47:55|1.1302
12:47:56|1.1308
12:47:57|1.1305
12:47:58|1.1305
12:47:59|1.1305
12:48:00|1.1301
12:48:02|1.1301
12:48:02|1.13
12:48:03|1.13
12:48:04|1.1297
12:48:05|1.1297
12:48:07|1.1297
12:48:08|1.1294
12:48:09|1.129
12:48:09|1.1284
12:48:10|1.1275
12:48:11|1.1281
12:48:13|1.1281
12:48:13|1.1275
12:48:14|1.1272
12:48:15|1.1268
12:48:16|1.127
12:48:17|1.1279
12:48:20|1.127
12:48:20|1.126
12:48:21|1.1259
12:48:22|1.1252
12:48:23|1.1256
12:48:24|1.1256
12:48:25|1.1247
12:48:26|1.1254
12:48:28|1.1254
12:48:28|1.1249
12:48:29|1.1246
12:48:30|1.1249
12:48:31|1.1249
12:48:32|1.1253
12:48:33|1.1253
12:48:34|1.1251
12:48:36|1.1251
12:48:37|1.1255
12:48:37|1.1255
12:48:39|1.1262
12:48:40|1.1262
12:48:41|1.1262
12:48:42|1.1258
12:48:43|1.1262
12:48:44|1.1278
12:48:45|1.1279
12:48:46|1.1281
12:48:47|1.1285
12:48:48|1.1285
12:48:49|1.1285
12:48:50|1.1285
12:48:52|1.1295
12:48:52|1.1291
12:48:53|1.1291
12:48:54|1.1287
12:48:55|1.1284
12:48:57|1.1284
12:48:57|1.1284
12:48:58|1.1284
12:48:59|1.1285
12:49:00|1.1286
12:49:01|1.1285
12:49:03|1.1299
12:49:05|1.1303
12:49:05|1.1302
12:49:06|1.1301
12:49:08|1.1312
12:49:08|1.131
12:49:09|1.1302
12:49:10|1.1312
12:49:12|1.1311
12:49:13|1.1311
12:49:14|1.1327
12:49:15|1.1324
12:49:15|1.1324
12:49:16|1.1322
12:49:18|1.1331
12:49:19|1.1331
12:49:20|1.1321
12:49:21|1.1321
12:49:23|1.1321
12:49:24|1.1321
12:49:25|1.1321
12:49:26|1.1321
12:49:27|1.1319
12:49:28|1.1324
12:49:29|1.1324
12:49:30|1.1324
12:49:31|1.1337
12:49:32|1.1319
12:49:33|1.1322
12:49:34|1.1325
12:49:35|1.1325
12:49:36|1.1325
12:49:37|1.133
12:49:38|1.133
12:49:39|1.1332
12:49:41|1.1339
12:49:42|1.1339
12:49:42|1.1336
12:49:44|1.1341
12:49:45|1.1342
12:49:47|1.1347
12:49:47|1.1343
12:49:48|1.1347
12:49:50|1.1349
12:49:51|1.1348
12:49:52|1.135
12:49:53|1.135
12:49:54|1.1352
12:49:55|1.1352
12:49:56|1.1353
12:49:57|1.1352
12:49:57|1.1356
12:49:58|1.135
12:49:59|1.135
12:50:01|1.1347
12:50:03|1.1347
12:50:04|1.1342
12:50:04|1.1342
12:50:06|1.1348
12:50:06|1.1348
12:50:08|1.1345
12:50:09|1.1343
12:50:10|1.1352
12:50:11|1.1351
12:50:12|1.1351
12:50:13|1.1353
12:50:14|1.1354
12:50:15|1.1346
12:50:16|1.1351
12:50:17|1.1359
12:50:18|1.1359
12:50:19|1.1359
12:50:20|1.1358
12:50:21|1.1358
12:50:22|1.136
12:50:23|1.1358
12:50:24|1.1361
12:50:25|1.1361
12:50:26|1.136
12:50:27|1.1364
12:50:28|1.1364
12:50:29|1.1364
12:50:30|1.1364
12:50:31|1.1364
12:50:32|1.1363
12:50:33|1.1363
12:50:34|1.136
12:50:35|1.1363
12:50:36|1.136
12:50:37|1.1365
12:50:38|1.1365
12:50:39|1.1364
12:50:40|1.1364
12:50:42|1.1364
12:50:43|1.136
12:50:44|1.1357
12:50:45|1.1357
12:50:45|1.1357
12:50:46|1.1363
12:50:47|1.1371
12:50:48|1.1369
12:50:50|1.1367
12:50:52|1.1367
12:50:53|1.1367
12:50:54|1.1366
12:50:55|1.1367
12:50:55|1.137
12:50:56|1.137
12:50:57|1.137
12:50:59|1.1367
12:50:59|1.1367
12:51:00|1.1367
12:51:02|1.1372
12:51:02|1.1365
12:51:03|1.1368
12:51:05|1.1368
12:51:05|1.1366
12:51:07|1.1368
12:51:07|1.1366
12:51:09|1.1364
12:51:09|1.1364
12:51:11|1.1362
12:51:11|1.1362
12:51:13|1.1363
12:51:13|1.1363
12:51:14|1.1371
12:51:16|1.1371
12:51:17|1.1371
12:51:18|1.1368
12:51:19|1.1368
12:51:20|1.1371
12:51:21|1.1371
12:51:22|1.1371
12:51:23|1.1371
12:51:24|1.1371
12:51:25|1.1369
12:51:26|1.1367
12:51:27|1.1367
12:51:28|1.1367
12:51:29|1.1366
12:51:30|1.1363
12:51:31|1.1366
12:51:32|1.1366
12:51:33|1.1366
12:51:34|1.1362
12:51:35|1.1362
12:51:36|1.1362
12:51:37|1.1362
12:51:38|1.1362
12:51:39|1.1361
12:51:40|1.1361
12:51:41|1.136
12:51:43|1.136
12:51:43|1.136
12:51:45|1.136
12:51:47|1.1358
12:51:47|1.1364
12:51:49|1.136
12:51:50|1.136
12:51:51|1.136
12:51:52|1.1354
12:51:53|1.1359
12:51:54|1.1359
12:51:55|1.1356
12:51:56|1.1356
12:51:57|1.1358
12:51:58|1.1358
12:52:00|1.1358
12:52:01|1.1356
12:52:01|1.1356
12:52:03|1.1356
12:52:04|1.1356
12:52:04|1.1362
12:52:06|1.1362
12:52:07|1.1362
12:52:07|1.1357
12:52:08|1.1357
12:52:10|1.1359
12:52:11|1.1369
12:52:11|1.1368
12:52:12|1.1367
12:52:14|1.1367
12:52:16|1.137
12:52:16|1.137
12:52:17|1.1365
12:52:18|1.1364
12:52:19|1.136
12:52:20|1.136
12:52:21|1.1363
12:52:22|1.1363
12:52:24|1.1363
12:52:25|1.1362
12:52:26|1.1362
12:52:26|1.1366
12:52:27|1.1369
12:52:28|1.1369
12:52:29|1.137
12:52:31|1.137
12:52:32|1.1366
12:52:33|1.1363
12:52:34|1.137
12:52:35|1.1372
12:52:36|1.1376
12:52:37|1.1376
12:52:38|1.1376
12:52:39|1.1375
12:52:40|1.1373
12:52:41|1.1373
12:52:42|1.1375
12:52:44|1.1375
12:52:45|1.1378
12:52:46|1.1378
12:52:47|1.1383
12:52:48|1.1383
12:52:49|1.1383
12:52:50|1.1376
12:52:51|1.1381
12:52:52|1.1381
12:52:53|1.1381
12:52:55|1.1381
12:52:56|1.1381
12:52:56|1.1386
12:52:59|1.1379
12:53:00|1.1381
12:53:00|1.1381
12:53:01|1.1385
12:53:03|1.1378
12:53:04|1.1383
12:53:05|1.1383
12:53:06|1.1382
12:53:07|1.1381
12:53:08|1.1381
12:53:10|1.1378
12:53:11|1.1378
12:53:12|1.1378
12:53:12|1.1374
12:53:14|1.1373
12:53:15|1.1373
12:53:17|1.1373
12:53:17|1.1372
12:53:18|1.1376
12:53:20|1.1376
12:53:20|1.1381
12:53:21|1.1383
12:53:23|1.1383
12:53:24|1.1383
12:53:25|1.1383
12:53:25|1.1378
12:53:26|1.1382
12:53:27|1.1382
12:53:28|1.1382
12:53:29|1.1382
12:53:30|1.1382
12:53:32|1.1376
12:53:32|1.1378
12:53:33|1.1377
12:53:34|1.1377
12:53:35|1.1372
12:53:36|1.1392
12:53:37|1.1392
12:53:38|1.139
12:53:39|1.14
12:53:41|1.1403
12:53:41|1.1402
12:53:43|1.1407
12:53:44|1.1403
12:53:45|1.1403
12:53:47|1.1401
12:53:48|1.1402
12:53:49|1.1408
12:53:49|1.1408
12:53:50|1.1409
12:53:52|1.1409
12:53:53|1.1405
12:53:54|1.1408
12:53:55|1.1403
12:53:56|1.1403
12:53:57|1.1399
12:53:58|1.1393
12:53:59|1.1392
12:54:01|1.1392
12:54:01|1.1396
12:54:03|1.1396
12:54:03|1.1399
12:54:04|1.1401
12:54:05|1.1409
12:54:07|1.141
12:54:08|1.1406
12:54:09|1.1408
12:54:10|1.1407
12:54:11|1.1407
12:54:12|1.1408
12:54:13|1.1414
12:54:14|1.1403
12:54:15|1.1403
12:54:16|1.1403
12:54:17|1.1403
12:54:18|1.1403
12:54:19|1.1405
12:54:20|1.1405
12:54:22|1.1405
12:54:23|1.1406
12:54:23|1.14
12:54:25|1.1404
12:54:25|1.1404
12:54:27|1.1404
12:54:27|1.1402
12:54:28|1.141
12:54:29|1.1405
12:54:30|1.141
12:54:31|1.1411
12:54:32|1.1408
12:54:33|1.1408
12:54:34|1.1408
12:54:35|1.1408
12:54:37|1.1408
12:54:37|1.1408
12:54:39|1.1405
12:54:39|1.1406
12:54:40|1.1406
12:54:41|1.1408
12:54:42|1.1394
12:54:43|1.1378
12:54:45|1.1375
12:54:47|1.1375
12:54:48|1.1375
12:54:49|1.1382
12:54:50|1.1387
12:54:51|1.139
12:54:52|1.1392
12:54:53|1.1392
12:54:54|1.1392
12:54:55|1.1392
12:54:56|1.1399
12:54:57|1.1407
12:54:59|1.1408
12:55:00|1.1409
12:55:01|1.1409
12:55:02|1.1409
12:55:03|1.1408
12:55:05|1.1408
12:55:05|1.1386
12:55:06|1.138
12:55:07|1.1383
12:55:08|1.1388
12:55:09|1.1388
12:55:10|1.1384
12:55:12|1.1385
12:55:13|1.1385
12:55:13|1.1385
12:55:15|1.1385
12:55:15|1.1385
12:55:16|1.1386
12:55:18|1.1386
12:55:18|1.1379
12:55:19|1.1379
12:55:20|1.1379
12:55:22|1.1385
12:55:22|1.1385
12:55:23|1.1376
12:55:25|1.1366
12:55:25|1.1368
12:55:26|1.1368
12:55:27|1.137
12:55:28|1.137
12:55:29|1.137
12:55:31|1.1365
12:55:31|1.1356
12:55:32|1.1354
12:55:33|1.1354
12:55:34|1.1345
12:55:35|1.1346
12:55:36|1.1345
12:55:37|1.1341
12:55:38|1.1347
12:55:40|1.1345
12:55:40|1.1348
12:55:41|1.1348
12:55:42|1.1338
12:55:44|1.1338
12:55:45|1.1342
12:55:46|1.1343
12:55:47|1.1343
12:55:49|1.134
12:55:51|1.1334
12:55:52|1.133
12:55:53|1.1329
12:55:54|1.1328
12:55:55|1.1316
12:55:56|1.1316
12:55:57|1.1317
12:55:58|1.1317
12:55:59|1.1311
12:56:00|1.1306
12:56:01|1.1306
12:56:02|1.1306
12:56:03|1.1305
12:56:04|1.1306
12:56:05|1.1314
12:56:06|1.1313
12:56:07|1.1313
12:56:08|1.1312
12:56:09|1.1308
12:56:10|1.1305
12:56:11|1.1305
12:56:12|1.1305
12:56:13|1.1304
12:56:14|1.1303
12:56:15|1.1303
12:56:17|1.1303
12:56:17|1.1301
12:56:19|1.1303
12:56:19|1.1303
12:56:21|1.1298
12:56:23|1.1298
12:56:24|1.1306
12:56:24|1.1306
12:56:26|1.1306
12:56:26|1.1307
12:56:28|1.1309
12:56:28|1.1318
12:56:30|1.132
12:56:30|1.1303
12:56:32|1.1303
12:56:32|1.1307
12:56:34|1.1307
12:56:34|1.1307
12:56:36|1.1307
12:56:37|1.1304
12:56:38|1.1304
12:56:39|1.1304
12:56:40|1.13
12:56:41|1.1299
12:56:42|1.1306
12:56:43|1.1307
12:56:44|1.1307
12:56:45|1.1307
12:56:46|1.1307
12:56:48|1.1307
12:56:48|1.1307
12:56:50|1.1308
12:56:51|1.1308
12:56:51|1.1312
12:56:52|1.1313
12:56:53|1.1313
12:56:55|1.1315
12:56:56|1.1315
12:56:57|1.132
12:56:58|1.1325
12:56:59|1.1325
12:57:00|1.1329
12:57:02|1.1327
12:57:02|1.1324
12:57:04|1.1324
12:57:05|1.1324
12:57:05|1.1328
12:57:06|1.1327
12:57:08|1.133
12:57:09|1.1331
12:57:10|1.134
12:57:11|1.134
12:57:12|1.134
12:57:12|1.134
12:57:14|1.1361
12:57:15|1.1359
12:57:16|1.1346
12:57:17|1.134
12:57:17|1.1351
12:57:19|1.1351
12:57:20|1.1351
12:57:21|1.1357
12:57:21|1.1357
12:57:23|1.1358
12:57:24|1.1359
12:57:25|1.1358
12:57:26|1.1355
12:57:27|1.136
12:57:28|1.136
12:57:29|1.136
12:57:30|1.136
12:57:31|1.136
12:57:32|1.1356
12:57:33|1.1356
12:57:34|1.1356
12:57:35|1.1361
12:57:36|1.136
12:57:37|1.1359
12:57:38|1.1359
12:57:39|1.1352
12:57:40|1.1352
12:57:41|1.1356
12:57:42|1.1354
12:57:43|1.1365
12:57:44|1.1375
12:57:45|1.1377
12:57:46|1.1371
12:57:47|1.1368
12:57:48|1.1368
12:57:49|1.1366
12:57:51|1.1364
12:57:51|1.1364
12:57:53|1.1364
12:57:54|1.1366
12:57:55|1.1366
12:57:55|1.1366
12:57:57|1.1366
12:57:57|1.1366
12:57:58|1.1366
12:58:00|1.1366
12:58:01|1.1371
12:58:02|1.1369
12:58:03|1.1368
12:58:04|1.1354
12:58:05|1.1353
12:58:06|1.1353
12:58:06|1.1361
12:58:09|1.1363
12:58:09|1.1363
12:58:10|1.1363
12:58:11|1.1363
12:58:12|1.1363
12:58:13|1.1363
12:58:14|1.1364
12:58:16|1.1364
12:58:16|1.1364
12:58:18|1.1364
12:58:18|1.1364
12:58:19|1.1355
12:58:20|1.1355
12:58:22|1.1344
12:58:23|1.1338
12:58:23|1.1341
12:58:25|1.1341
12:58:25|1.1347
12:58:26|1.1347
12:58:27|1.1346
12:58:28|1.1346
12:58:30|1.1346
12:58:31|1.1344
12:58:32|1.1344
12:58:33|1.1344
12:58:33|1.1347
12:58:35|1.1347
12:58:36|1.1347
12:58:37|1.1345
12:58:38|1.1345
12:58:39|1.1352
12:58:40|1.1353
12:58:41|1.1355
12:58:42|1.1355
12:58:43|1.1355
12:58:44|1.1375
12:58:45|1.1385
12:58:46|1.1386
12:58:47|1.1378
12:58:48|1.1378
12:58:49|1.1372
12:58:51|1.1372
12:58:52|1.1355
12:58:54|1.1359
12:58:55|1.1359
12:58:56|1.1358
12:58:56|1.1358
12:58:58|1.1364
12:58:59|1.1364
12:59:00|1.1366
12:59:01|1.1366
12:59:02|1.1362
12:59:04|1.1354
12:59:04|1.1354
12:59:05|1.1347
12:59:06|1.1347
12:59:07|1.1339
12:59:08|1.134
12:59:09|1.1344
12:59:11|1.1342
12:59:12|1.1327
12:59:13|1.1327
12:59:14|1.134
12:59:14|1.134
12:59:15|1.1343
12:59:17|1.1343
12:59:17|1.1343
12:59:18|1.1343
12:59:19|1.1343
12:59:20|1.1349
12:59:21|1.1349
12:59:23|1.1336
12:59:23|1.134
12:59:24|1.134
12:59:25|1.1339
12:59:26|1.1334
12:59:27|1.1334
12:59:28|1.1337
12:59:30|1.1337
12:59:31|1.1338
12:59:32|1.1338
12:59:33|1.1338
12:59:33|1.1338
12:59:35|1.134
12:59:37|1.134
12:59:37|1.134
12:59:39|1.1335
12:59:39|1.1335
12:59:41|1.1335
12:59:42|1.1338
12:59:42|1.134
12:59:44|1.134
12:59:45|1.134
12:59:46|1.1354
12:59:47|1.1361
12:59:48|1.1361
12:59:49|1.1361
12:59:51|1.136
12:59:52|1.136
12:59:52|1.136
12:59:54|1.136
12:59:55|1.136
12:59:57|1.1361
12:59:58|1.1361
12:59:59|1.1351
13:00:00|1.1351
13:00:01|1.1354
13:00:03|1.1354
13:00:03|1.1357
13:00:05|1.1364
13:00:05|1.1358
13:00:06|1.1358
13:00:08|1.1358
13:00:09|1.1358
13:00:09|1.1366
13:00:11|1.1366
13:00:12|1.1368
13:00:14|1.137
13:00:14|1.1368
13:00:15|1.1369
13:00:16|1.1369
13:00:18|1.1391
13:00:18|1.1395
13:00:20|1.1395
13:00:20|1.1398
13:00:21|1.1391
13:00:22|1.139
13:00:23|1.139
13:00:24|1.1397
13:00:25|1.1395
13:00:27|1.1395
13:00:27|1.1397
13:00:28|1.1397
13:00:29|1.1399
13:00:30|1.1399
13:00:31|1.1405
13:00:32|1.1404
13:00:33|1.1417
13:00:34|1.1416
13:00:36|1.1425
13:00:37|1.143
13:00:38|1.1428
13:00:39|1.1425
13:00:40|1.1425
13:00:41|1.1421
13:00:42|1.1425
13:00:43|1.1422
13:00:44|1.1424
13:00:45|1.142
13:00:46|1.142
13:00:47|1.1425
13:00:48|1.1438
13:00:49|1.1427
13:00:50|1.1436
13:00:52|1.1431
13:00:53|1.1433
13:00:54|1.1431
13:00:55|1.1424
13:00:56|1.143
13:00:57|1.1438
13:00:58|1.1434
13:00:59|1.1434
13:01:00|1.1443
13:01:01|1.1442
13:01:02|1.1442
13:01:03|1.1436
13:01:04|1.1436
13:01:05|1.1437
13:01:06|1.1437
13:01:07|1.1442
13:01:08|1.1433
13:01:09|1.1435
13:01:11|1.1436
13:01:11|1.1464
13:01:12|1.1458
13:01:14|1.1463
13:01:14|1.1468
13:01:16|1.1471
13:01:16|1.1475
13:01:17|1.1474
13:01:18|1.1474
13:01:20|1.1482
13:01:20|1.1481
13:01:21|1.1483
13:01:23|1.1481
13:01:23|1.1485
13:01:25|1.1496
13:01:25|1.1494
13:01:27|1.1496
13:01:27|1.15
13:01:28|1.1492
13:01:29|1.1492
13:01:30|1.1488
13:01:31|1.1515
13:01:33|1.1519
13:01:33|1.152
13:01:34|1.1528
13:01:35|1.1529
13:01:37|1.1529
13:01:37|1.1529
13:01:39|1.153
13:01:39|1.1524
13:01:40|1.1533
13:01:41|1.1534
13:01:42|1.153
13:01:44|1.1533
13:01:45|1.1533
13:01:46|1.1539
13:01:47|1.1539
13:01:48|1.154
13:01:49|1.1543
13:01:50|1.1543
13:01:52|1.1527
13:01:52|1.1529
13:01:54|1.1529
13:01:55|1.1524
13:01:56|1.1524
13:01:58|1.1526
13:01:58|1.1525
13:01:59|1.1527
13:02:00|1.1539
13:02:01|1.1536
13:02:02|1.1536
13:02:03|1.1536
13:02:04|1.1536
13:02:05|1.1536
13:02:06|1.1536
13:02:07|1.1536
13:02:08|1.1536
13:02:10|1.1534
13:02:11|1.1534
13:02:11|1.1534
13:02:12|1.1539
13:02:14|1.1539
13:02:14|1.1539
13:02:16|1.1519
13:02:17|1.1505
13:02:17|1.1518
13:02:19|1.1528
13:02:20|1.1528
13:02:20|1.153
13:02:22|1.1539
13:02:23|1.154
13:02:24|1.151
13:02:25|1.1504
13:02:26|1.1507
13:02:26|1.1507
13:02:28|1.1494
13:02:29|1.1498
13:02:30|1.1518
13:02:31|1.1511
13:02:32|1.1502
13:02:33|1.1496
13:02:34|1.1496
13:02:35|1.1498
13:02:36|1.1497
13:02:37|1.15
13:02:38|1.15
13:02:39|1.1497
13:02:40|1.1497
13:02:41|1.1497
13:02:42|1.1502
13:02:43|1.1507
13:02:44|1.1504
13:02:45|1.1513
13:02:46|1.1514
13:02:47|1.1514
13:02:48|1.1516
13:02:49|1.1515
13:02:50|1.153
13:02:51|1.1525
13:02:52|1.1527
13:02:54|1.1523
13:02:55|1.1523
13:02:56|1.1529
13:02:57|1.1529
13:02:58|1.1522
13:02:59|1.1522
13:03:00|1.1535
13:03:01|1.1503
13:03:02|1.1503
13:03:03|1.1507
13:03:04|1.1506
13:03:05|1.1506
13:03:07|1.1501
13:03:07|1.1504
13:03:09|1.1506
13:03:09|1.1507
13:03:11|1.1513
13:03:12|1.1513
13:03:13|1.1528
13:03:13|1.1529
13:03:14|1.1527
13:03:16|1.1522
13:03:17|1.1526
13:03:19|1.1526
13:03:20|1.1532
13:03:20|1.1532
13:03:21|1.1532
13:03:22|1.1534
13:03:23|1.1534
13:03:24|1.1548
13:03:26|1.1541
13:03:27|1.1542
13:03:28|1.1542
13:03:28|1.1542
13:03:29|1.1542
13:03:31|1.1546
13:03:31|1.1534
13:03:33|1.1534
13:03:34|1.1529
13:03:35|1.1529
13:03:36|1.153
13:03:37|1.154
13:03:38|1.1544
13:03:39|1.1529
13:03:40|1.1519
13:03:41|1.1531
13:03:42|1.1532
13:03:43|1.1532
13:03:44|1.1535
13:03:45|1.1537
13:03:46|1.1538
13:03:47|1.154
13:03:48|1.154
13:03:49|1.154
13:03:50|1.1558
13:03:51|1.1553
13:03:52|1.1541
13:03:53|1.1545
13:03:54|1.1541
13:03:55|1.1541
13:03:56|1.1549
13:03:57|1.1542
13:03:58|1.1549
13:03:59|1.1549
13:04:01|1.1554
13:04:01|1.1554
13:04:03|1.1549
13:04:03|1.1546
13:04:05|1.1523
13:04:06|1.1536
13:04:07|1.1531
13:04:08|1.1525
13:04:09|1.1525
13:04:10|1.1525
13:04:11|1.1525
13:04:12|1.1522
13:04:13|1.1522
13:04:14|1.1525
13:04:15|1.1519
13:04:16|1.1519
13:04:17|1.1505
13:04:18|1.1499
13:04:19|1.1501
13:04:20|1.151
13:04:21|1.1516
13:04:22|1.1519
13:04:23|1.1517
13:04:24|1.1522
13:04:25|1.152
13:04:26|1.1523
13:04:28|1.1523
13:04:29|1.1522
13:04:29|1.1521
13:04:31|1.1521
13:04:32|1.1521
13:04:33|1.1521
13:04:33|1.1527
13:04:35|1.1527
13:04:36|1.1527
13:04:36|1.1538
13:04:37|1.1538
13:04:39|1.1538
13:04:39|1.1535
13:04:40|1.1535
13:04:41|1.153
13:04:42|1.1531
13:04:49|1.1526
13:04:49|1.1526
13:04:50|1.1526
13:04:51|1.1523
13:04:52|1.1523
13:04:53|1.1522
13:04:55|1.1525
13:04:56|1.1525
13:04:57|1.1525
13:04:58|1.152
13:04:59|1.1533
13:04:59|1.1533
13:05:01|1.1533
13:05:02|1.1519
13:05:03|1.1515
13:05:04|1.1527
13:05:05|1.1527
13:05:06|1.1522
13:05:07|1.1528
13:05:08|1.1528
13:05:09|1.1516
13:05:10|1.1509
13:05:11|1.1504
13:05:12|1.1503
13:05:13|1.1504
13:05:14|1.1504
13:05:15|1.1501
13:05:16|1.1497
13:05:17|1.1488
13:05:18|1.1483
13:05:19|1.1486
13:05:20|1.1481
13:05:21|1.1491
13:05:22|1.1488
13:05:23|1.1488
13:05:24|1.1494
13:05:25|1.1494
13:05:26|1.1497
13:05:27|1.1497
13:05:28|1.1497
13:05:29|1.1495
13:05:30|1.1491
13:05:31|1.1495
13:05:32|1.1496
13:05:33|1.149
13:05:35|1.149
13:05:36|1.1482
13:05:36|1.1482
13:05:37|1.1489
13:05:38|1.1502
13:05:39|1.151
13:05:40|1.151
13:05:41|1.1505
13:05:42|1.1505
13:05:43|1.1505
13:05:44|1.1518
13:05:45|1.152
13:05:46|1.1525
13:05:47|1.1525
13:05:48|1.1525
13:05:49|1.1523
13:05:50|1.1523
13:05:51|1.1523
13:05:52|1.1523
13:05:53|1.1519
13:05:55|1.1519
13:05:55|1.153
13:05:56|1.1516
13:05:58|1.1529
13:05:59|1.1519
13:06:00|1.1517
13:06:00|1.1512
13:06:02|1.1514
13:06:03|1.1516
13:06:03|1.152
13:06:05|1.153
13:06:05|1.153
13:06:07|1.153
13:06:07|1.1531
13:06:08|1.1541
13:06:09|1.1536
13:06:10|1.1536
13:06:12|1.1538
13:06:13|1.154
13:06:13|1.1547
13:06:15|1.1544
13:06:16|1.1544
13:06:18|1.1523
13:06:19|1.1527
13:06:19|1.1533
13:06:20|1.1523
13:06:22|1.1523
13:06:22|1.1523
13:06:24|1.1528
13:06:24|1.1541
13:06:25|1.154
13:06:26|1.1523
13:06:27|1.1537
13:06:28|1.1537
13:06:29|1.1531
13:06:30|1.153
13:06:31|1.154
13:06:32|1.1523
13:06:33|1.1523
13:06:36|1.1525
13:06:36|1.1512
13:06:38|1.1507
13:06:38|1.1507
13:06:39|1.1497
13:06:40|1.1495
13:06:41|1.1496
13:06:42|1.1492
13:06:44|1.1498
13:06:44|1.1503
13:06:45|1.1493
13:06:47|1.1497
13:06:47|1.1504
13:06:48|1.1502
13:06:49|1.1503
13:06:50|1.1511
13:06:51|1.1504
13:06:52|1.1505
13:06:53|1.1504
13:06:54|1.1507
13:06:55|1.1507
13:06:58|1.151
13:06:59|1.1512
13:07:00|1.1525
13:07:01|1.1503
13:07:02|1.1496
13:07:03|1.1485
13:07:04|1.1491
13:07:04|1.1491
13:07:05|1.1486
13:07:07|1.1495
13:07:08|1.1489
13:07:08|1.1489
13:07:09|1.1487
13:07:10|1.1495
13:07:11|1.1499
13:07:13|1.1496
13:07:13|1.1498
13:07:14|1.1506
13:07:15|1.1508
13:07:17|1.1503
13:07:18|1.1506
13:07:19|1.1506
13:07:20|1.1509
13:07:21|1.1509
13:07:22|1.1505
13:07:23|1.1506
13:07:24|1.1506
13:07:24|1.1508
13:07:25|1.1507
13:07:26|1.1512
13:07:27|1.1511
13:07:29|1.1518
13:07:30|1.1505
13:07:31|1.1508
13:07:32|1.1516
13:07:33|1.1512
13:07:33|1.1514
13:07:35|1.1514
13:07:36|1.1505
13:07:36|1.1505
13:07:38|1.1505
13:07:39|1.1511
13:07:39|1.1507
13:07:40|1.151
13:07:42|1.1513
13:07:42|1.1513
13:07:43|1.1507
13:07:45|1.1505
13:07:46|1.1505
13:07:47|1.1505
13:07:47|1.1505
13:07:49|1.1505
13:07:50|1.1505
13:07:50|1.1505
13:07:52|1.1511
13:07:53|1.1513
13:07:54|1.1514
13:07:54|1.1515
13:07:56|1.1509
13:07:56|1.1509
13:07:59|1.1508
13:08:00|1.1505
13:08:01|1.1513
13:08:02|1.1509
13:08:04|1.1513
13:08:05|1.1514
13:08:05|1.1509
13:08:06|1.1502
13:08:07|1.15
13:08:08|1.15
13:08:09|1.1505
13:08:10|1.1506
13:08:11|1.1511
13:08:13|1.151
13:08:14|1.1527
13:08:15|1.1536
13:08:16|1.1536
13:08:17|1.1536
13:08:18|1.1529
13:08:19|1.153
13:08:20|1.153
13:08:21|1.1529
13:08:22|1.1521
13:08:23|1.1521
13:08:24|1.152
13:08:25|1.155
13:08:26|1.156
13:08:27|1.1555
13:08:28|1.1552
13:08:30|1.1545
13:08:31|1.1538
13:08:31|1.1539
13:08:32|1.1539
13:08:34|1.1539
13:08:34|1.1536
13:08:35|1.1536
13:08:36|1.1536
13:08:37|1.1536
13:08:38|1.1534
13:08:40|1.1528
13:08:40|1.1525
13:08:41|1.1532
13:08:42|1.1521
13:08:43|1.1521
13:08:45|1.151
13:08:45|1.1515
13:08:46|1.1517
13:08:47|1.1522
13:08:48|1.1526
13:08:49|1.1529
13:08:50|1.153
13:08:51|1.153
13:08:53|1.1537
13:08:53|1.1537
13:08:54|1.1535
13:08:55|1.1534
13:08:56|1.154
13:08:57|1.154
13:08:59|1.154
13:09:01|1.1539
13:09:02|1.1544
13:09:03|1.1549
13:09:04|1.1555
13:09:05|1.1544
13:09:06|1.1539
13:09:08|1.1546
13:09:08|1.1546
13:09:09|1.155
13:09:10|1.1556
13:09:12|1.1556
13:09:12|1.1563
13:09:13|1.1565
13:09:14|1.1556
13:09:16|1.1558
13:09:17|1.1562
13:09:17|1.1556
13:09:19|1.1556
13:09:19|1.1563
13:09:20|1.1563
13:09:21|1.1557
13:09:22|1.1557
13:09:23|1.1557
13:09:25|1.1563
13:09:26|1.1563
13:09:27|1.1563
13:09:27|1.1569
13:09:28|1.1565
13:09:29|1.1568
13:09:31|1.157
13:09:32|1.157
13:09:32|1.1568
13:09:33|1.1569
13:09:34|1.1556
13:09:35|1.1558
13:09:36|1.1556
13:09:37|1.1559
13:09:39|1.1554
13:09:39|1.156
13:09:40|1.156
13:09:42|1.1567
13:09:43|1.1567
13:09:43|1.1569
13:09:44|1.1569
13:09:46|1.1566
13:09:46|1.1569
13:09:48|1.1569
13:09:49|1.1569
13:09:50|1.1569
13:09:50|1.1566
13:09:52|1.1566
13:09:53|1.157
13:09:54|1.1568
13:09:55|1.1568
13:09:56|1.1568
13:09:57|1.1568
13:09:58|1.1568
13:09:59|1.1571
13:10:01|1.1572
13:10:02|1.1566
13:10:03|1.1563
13:10:04|1.1563
13:10:05|1.1562
13:10:06|1.1562
13:10:07|1.1557
13:10:09|1.1552
13:10:10|1.1552
13:10:10|1.1546
13:10:12|1.1544
13:10:12|1.1543
13:10:14|1.155
13:10:15|1.1555
13:10:16|1.1555
13:10:17|1.155
13:10:18|1.155
13:10:19|1.155
13:10:20|1.1549
13:10:21|1.1549
13:10:23|1.1545
13:10:24|1.1538
13:10:24|1.1533
13:10:25|1.1533
13:10:27|1.1548
13:10:27|1.1554
13:10:28|1.1553
13:10:30|1.1555
13:10:31|1.1555
13:10:31|1.1552
13:10:33|1.1552
13:10:34|1.1552
13:10:34|1.155
13:10:36|1.1558
13:10:37|1.1559
13:10:38|1.1568
13:10:39|1.1569
13:10:40|1.1568
13:10:40|1.1587
13:10:42|1.1583
13:10:43|1.1582
13:10:43|1.1581
13:10:45|1.1586
13:10:46|1.1584
13:10:47|1.1593
13:10:48|1.1593
13:10:48|1.1595
13:10:49|1.1593
13:10:51|1.1596
13:10:51|1.1592
13:10:53|1.1589
13:10:54|1.1585
13:10:54|1.1586
13:10:55|1.1573
13:10:57|1.1571
13:10:58|1.1569
13:10:59|1.1567
13:11:00|1.1561
13:11:02|1.1568
13:11:02|1.1565
13:11:03|1.1567
13:11:04|1.1555
13:11:06|1.1556
13:11:07|1.1553
13:11:08|1.1553
13:11:09|1.1555
13:11:10|1.1554
13:11:11|1.1554
13:11:12|1.1551
13:11:13|1.1551
13:11:14|1.1551
13:11:15|1.1551
13:11:16|1.1525
13:11:17|1.1535
13:11:18|1.1533
13:11:19|1.1535
13:11:20|1.1535
13:11:21|1.1539
13:11:22|1.1539
13:11:23|1.1539
13:11:24|1.1538
13:11:25|1.154
13:11:27|1.1549
13:11:27|1.1547
13:11:28|1.1546
13:11:29|1.1547
13:11:31|1.1548
13:11:31|1.1556
13:11:32|1.1556
13:11:33|1.1555
13:11:34|1.1555
13:11:36|1.1545
13:11:36|1.1534
13:11:37|1.1541
13:11:38|1.1539
13:11:39|1.1536
13:11:41|1.1536
13:11:41|1.1528
13:11:43|1.1528
13:11:44|1.1528
13:11:44|1.1535
13:11:45|1.1536
13:11:47|1.1536
13:11:48|1.1529
13:11:48|1.1526
13:11:49|1.1524
13:11:50|1.1531
13:11:52|1.1528
13:11:53|1.1532
13:11:54|1.1532
13:11:54|1.1529
13:11:55|1.1529
13:11:56|1.1521
13:11:57|1.1524
13:11:58|1.1523
13:11:59|1.1523
13:12:00|1.1518
13:12:01|1.1507
13:12:02|1.1505
13:12:04|1.1497
13:12:05|1.1495
13:12:06|1.1494
13:12:07|1.1491
13:12:08|1.1487
13:12:09|1.1489
13:12:10|1.1489
13:12:11|1.1484
13:12:12|1.1487
13:12:13|1.149
13:12:14|1.1479
13:12:16|1.146
13:12:16|1.1463
13:12:18|1.1463
13:12:19|1.1451
13:12:20|1.1456
13:12:21|1.1459
13:12:22|1.1459
13:12:22|1.1456
13:12:24|1.1447
13:12:25|1.1445
13:12:26|1.1456
13:12:27|1.1459
13:12:28|1.1457
13:12:28|1.1465
13:12:30|1.1461
13:12:31|1.1457
13:12:31|1.1454
13:12:33|1.145
13:12:34|1.1441
13:12:35|1.1448
13:12:36|1.1443
13:12:37|1.1441
13:12:38|1.1434
13:12:39|1.1435
13:12:40|1.144
13:12:41|1.144
13:12:42|1.144
13:12:43|1.145
13:12:44|1.145
13:12:45|1.1449
13:12:46|1.1448
13:12:47|1.1448
13:12:48|1.145
13:12:49|1.145
13:12:50|1.1455
13:12:51|1.1455
13:12:52|1.1449
13:12:53|1.1449
13:12:54|1.1448
13:12:55|1.1448
13:12:56|1.1446
13:12:57|1.1446
13:12:58|1.1449
13:12:59|1.1457
13:13:00|1.145
13:13:01|1.1446
13:13:02|1.1443
13:13:04|1.1436
13:13:04|1.1443
13:13:06|1.1437
13:13:07|1.144
13:13:08|1.1446
13:13:09|1.1441
13:13:10|1.1454
13:13:10|1.1453
13:13:12|1.1451
13:13:13|1.145
13:13:14|1.145
13:13:15|1.1447
13:13:16|1.1448
13:13:17|1.1445
13:13:18|1.1445
13:13:19|1.1447
13:13:20|1.1447
13:13:21|1.1447
13:13:21|1.1447
13:13:23|1.1449
13:13:24|1.1452
13:13:25|1.1458
13:13:26|1.1455
13:13:27|1.1452
13:13:28|1.1452
13:13:29|1.1452
13:13:30|1.1449
13:13:31|1.1449
13:13:32|1.1453
13:13:33|1.1453
13:13:34|1.1449
13:13:35|1.1449
13:13:36|1.1449
13:13:37|1.1449
13:13:38|1.1449
13:13:40|1.1448
13:13:41|1.1448
13:13:41|1.1454
13:13:42|1.146
13:13:44|1.146
13:13:45|1.1448
13:13:46|1.1448
13:13:47|1.1443
13:13:48|1.144
13:13:49|1.144
13:13:50|1.1439
13:13:51|1.1433
13:13:52|1.1433
13:13:53|1.1434
13:13:54|1.1428
13:13:56|1.1428
13:13:56|1.1432
13:13:57|1.144
13:13:59|1.144
13:14:00|1.1434
13:14:00|1.1428
13:14:01|1.1419
13:14:03|1.1419
13:14:03|1.1424
13:14:04|1.1425
13:14:06|1.1422
13:14:07|1.1423
13:14:08|1.1423
13:14:10|1.1415
13:14:10|1.1411
13:14:11|1.1414
13:14:12|1.1416
13:14:14|1.1418
13:14:15|1.1416
13:14:16|1.1416
13:14:17|1.1414
13:14:18|1.1419
13:14:19|1.1419
13:14:20|1.1419
13:14:21|1.1415
13:14:22|1.1403
13:14:23|1.1402
13:14:24|1.1394
13:14:25|1.1398
13:14:26|1.14
13:14:27|1.1402
13:14:28|1.1406
13:14:29|1.1411
13:14:30|1.1411
13:14:31|1.1411
13:14:32|1.1416
13:14:33|1.1416
13:14:34|1.1416
13:14:35|1.1415
13:14:36|1.1426
13:14:37|1.1436
13:14:38|1.1436
13:14:39|1.1422
13:14:40|1.1427
13:14:41|1.1422
13:14:42|1.1417
13:14:43|1.1418
13:14:44|1.1418
13:14:45|1.1418
13:14:46|1.1423
13:14:47|1.1423
13:14:48|1.1419
13:14:49|1.1419
13:14:50|1.1425
13:14:51|1.1428
13:14:52|1.1433
13:14:53|1.1429
13:14:54|1.1423
13:14:55|1.1423
13:14:56|1.1423
13:14:57|1.1418
13:14:58|1.142
13:14:59|1.142
13:15:00|1.1421
13:15:01|1.1423
13:15:03|1.1423
13:15:04|1.1426
13:15:06|1.1425
13:15:06|1.1425
13:15:07|1.1425
13:15:09|1.1425
13:15:09|1.1414
13:15:10|1.1401
13:15:12|1.1393
13:15:12|1.1392
13:15:14|1.1373
13:15:15|1.1375
13:15:16|1.1371
13:15:16|1.1367
13:15:18|1.1363
13:15:19|1.1368
13:15:20|1.1366
13:15:21|1.1367
13:15:22|1.1378
13:15:23|1.1383
13:15:24|1.1382
13:15:25|1.1383
13:15:26|1.1374
13:15:27|1.138
13:15:28|1.1382
13:15:29|1.1391
13:15:30|1.1378
13:15:31|1.1382
13:15:33|1.1382
13:15:34|1.1382
13:15:35|1.1382
13:15:36|1.1382
13:15:37|1.1385
13:15:38|1.1382
13:15:38|1.1383
13:15:40|1.1383
13:15:41|1.1383
13:15:42|1.1383
13:15:43|1.1377
13:15:44|1.1375
13:15:45|1.138
13:15:47|1.138
13:15:47|1.138
13:15:48|1.1382
13:15:49|1.1388
13:15:50|1.1392
13:15:52|1.1392
13:15:52|1.139
13:15:54|1.139
13:15:55|1.1392
13:15:56|1.1385
13:15:57|1.1385
13:15:58|1.1391
13:15:59|1.1403
13:16:00|1.1406
13:16:01|1.1405
13:16:02|1.1403
13:16:03|1.1404
13:16:04|1.1404
13:16:05|1.1409
13:16:07|1.1412
13:16:08|1.1417
13:16:09|1.1415
13:16:10|1.1419
13:16:11|1.1419
13:16:13|1.1416
13:16:15|1.1429
13:16:15|1.143
13:16:16|1.1425
13:16:17|1.1424
13:16:18|1.1418
13:16:20|1.1409
13:16:21|1.1409
13:16:21|1.1417
13:16:23|1.1417
13:16:24|1.1424
13:16:25|1.1427
13:16:26|1.1427
13:16:27|1.1427
13:16:29|1.1427
13:16:30|1.1427
13:16:30|1.143
13:16:31|1.1431
13:16:32|1.1432
13:16:34|1.1435
13:16:34|1.1437
13:16:36|1.1443
13:16:37|1.1446
13:16:37|1.145
13:16:39|1.145
13:16:39|1.1453
13:16:41|1.1441
13:16:42|1.1445
13:16:42|1.1442
13:16:44|1.1442
13:16:45|1.144
13:16:46|1.1439
13:16:47|1.1433
13:16:48|1.1427
13:16:49|1.142
13:16:50|1.1429
13:16:51|1.1429
13:16:52|1.1433
13:16:52|1.1433
13:16:53|1.1433
13:16:55|1.1433
13:16:55|1.1417
13:16:57|1.1422
13:16:58|1.1422
13:16:59|1.1411
13:17:01|1.1411
13:17:01|1.1418
13:17:02|1.1414
13:17:03|1.1416
13:17:04|1.1424
13:17:05|1.1424
13:17:07|1.1416
13:17:09|1.1416
13:17:09|1.1427
13:17:10|1.1425
13:17:12|1.1414
13:17:13|1.1414
13:17:14|1.1413
13:17:14|1.1413
13:17:15|1.1413
13:17:16|1.1404
13:17:17|1.1403
13:17:18|1.1403
13:17:19|1.14
13:17:20|1.14
13:17:21|1.1398
13:17:23|1.1403
13:17:23|1.1403
13:17:25|1.1402
13:17:25|1.1402
13:17:26|1.1402
13:17:27|1.1402
13:17:28|1.1394
13:17:29|1.1394
13:17:31|1.1398
13:17:31|1.1388
13:17:32|1.139
13:17:33|1.1395
13:17:35|1.1395
13:17:36|1.1396
13:17:36|1.1396
13:17:38|1.1396
13:17:38|1.1406
13:17:40|1.1406
13:17:41|1.1404
13:17:42|1.1404
13:17:43|1.1404
13:17:43|1.14
13:17:44|1.1402
13:17:45|1.1402
13:17:47|1.1393
13:17:48|1.1393
13:17:49|1.1393
13:17:50|1.1393
13:17:51|1.1392
13:17:53|1.1388
13:17:54|1.1386
13:17:54|1.1386
13:17:56|1.1392
13:17:56|1.1392
13:17:58|1.1392
13:17:59|1.1392
13:18:00|1.1393
13:18:01|1.1404
13:18:01|1.1404
13:18:02|1.1402
13:18:04|1.1402
13:18:05|1.1414
13:18:06|1.1411
13:18:07|1.141
13:18:09|1.141
13:18:09|1.1409
13:18:11|1.1409
13:18:12|1.1404
13:18:13|1.1404
13:18:14|1.1407
13:18:15|1.1405
13:18:16|1.14
13:18:17|1.1404
13:18:18|1.1406
13:18:20|1.1407
13:18:20|1.1405
13:18:22|1.1402
13:18:22|1.1387
13:18:23|1.1383
13:18:25|1.138
13:18:25|1.1389
13:18:26|1.1392
13:18:28|1.1401
13:18:29|1.1401
13:18:29|1.1405
13:18:31|1.1406
13:18:32|1.1406
13:18:32|1.141
13:18:34|1.141
13:18:35|1.1409
13:18:36|1.1408
13:18:37|1.141
13:18:38|1.1409
13:18:39|1.1409
13:18:40|1.1425
13:18:41|1.1433
13:18:42|1.144
13:18:44|1.1437
13:18:45|1.1437
13:18:46|1.1437
13:18:48|1.144
13:18:49|1.1444
13:18:49|1.1455
13:18:50|1.1457
13:18:52|1.1457
13:18:52|1.1455
13:18:53|1.1454
13:18:55|1.1454
13:18:56|1.1454
13:18:56|1.1454
13:18:58|1.1455
13:18:59|1.1455
13:19:00|1.1455
13:19:01|1.1465
13:19:02|1.1465
13:19:03|1.1464
13:19:04|1.1464
13:19:05|1.146
13:19:05|1.1455
13:19:07|1.1458
13:19:08|1.1451
13:19:10|1.145
13:19:10|1.145
13:19:12|1.1461
13:19:12|1.1461
13:19:14|1.1462
13:19:15|1.1459
13:19:16|1.1459
13:19:17|1.1459
13:19:17|1.1459
13:19:19|1.1456
13:19:21|1.1463
13:19:22|1.1463
13:19:22|1.1463
13:19:24|1.1463
13:19:24|1.1463
13:19:26|1.1463
13:19:26|1.1461
13:19:28|1.1455
13:19:29|1.1464
13:19:30|1.1462
13:19:31|1.1462
13:19:32|1.146
13:19:34|1.146
13:19:34|1.146
13:19:35|1.1464
13:19:37|1.1465
13:19:37|1.1468
13:19:38|1.1474
13:19:40|1.1477
13:19:40|1.1477
13:19:41|1.1477
13:19:43|1.1477
13:19:43|1.1477
13:19:44|1.1481
13:19:45|1.1478
13:19:46|1.1478
13:19:47|1.1474
13:19:48|1.1481
13:19:49|1.1481
13:19:50|1.1481
13:19:51|1.1484
13:19:52|1.1487
13:19:54|1.1484
13:19:54|1.1487
13:19:55|1.1487
13:19:57|1.1491
13:19:58|1.15
13:19:58|1.1493
13:20:00|1.1493
13:20:01|1.1491
13:20:02|1.1491
13:20:02|1.1497
13:20:03|1.1494
13:20:05|1.15
13:20:06|1.1496
13:20:07|1.1503
13:20:08|1.1509
13:20:08|1.1503
13:20:10|1.1512
13:20:11|1.1511
13:20:12|1.1505
13:20:13|1.1508
13:20:14|1.15
13:20:15|1.1488
13:20:16|1.1488
13:20:17|1.1488
13:20:18|1.1491
13:20:19|1.1491
13:20:20|1.1489
13:20:21|1.1489
13:20:22|1.1489
13:20:23|1.1493
13:20:24|1.149
13:20:25|1.1487
13:20:26|1.1487
13:20:27|1.1486
13:20:28|1.1489
13:20:29|1.1491
13:20:30|1.1491
13:20:31|1.1505
13:20:32|1.1505
13:20:33|1.1505
13:20:34|1.1505
13:20:35|1.1505
13:20:36|1.1505
13:20:37|1.1505
13:20:38|1.1509
13:20:39|1.1507
13:20:40|1.1507
13:20:41|1.1507
13:20:42|1.1506
13:20:43|1.1505
13:20:44|1.1505
13:20:45|1.1504
13:20:46|1.1505
13:20:47|1.1511
13:20:48|1.1511
13:20:49|1.1511
13:20:51|1.1511
13:20:51|1.1511
13:20:52|1.1513
13:20:53|1.1513
13:20:54|1.1495
13:20:55|1.1483
13:20:56|1.1486
13:20:57|1.1486
13:20:58|1.1496
13:20:59|1.1483
13:21:00|1.1483
13:21:01|1.1474
13:21:02|1.1468
13:21:03|1.1467
13:21:04|1.1467
13:21:05|1.1456
13:21:06|1.1456
13:21:07|1.1461
13:21:08|1.1445
13:21:09|1.144
13:21:10|1.144
13:21:12|1.1438
13:21:13|1.1439
13:21:13|1.1438
13:21:15|1.1464
13:21:16|1.1461
13:21:17|1.1464
13:21:18|1.1464
13:21:19|1.1457
13:21:20|1.1453
13:21:21|1.1453
13:21:23|1.1453
13:21:24|1.1453
13:21:24|1.1463
13:21:25|1.1467
13:21:26|1.1498
13:21:28|1.149
13:21:29|1.15
13:21:29|1.1494
13:21:30|1.1505
13:21:32|1.1503
13:21:33|1.1501
13:21:34|1.1506
13:21:35|1.1508
13:21:36|1.1508
13:21:37|1.151
13:21:38|1.151
13:21:39|1.151
13:21:40|1.1514
13:21:41|1.1513
13:21:42|1.1513
13:21:43|1.1507
13:21:44|1.1521
13:21:45|1.1515
13:21:46|1.1515
13:21:47|1.1514
13:21:48|1.1518
13:21:49|1.1525
13:21:50|1.152
13:21:51|1.152
13:21:52|1.152
13:21:53|1.1521
13:21:54|1.1536
13:21:55|1.1536
13:21:56|1.1531
13:21:57|1.1529
13:21:58|1.1529
13:21:59|1.1532
13:22:00|1.1528
13:22:02|1.1534
13:22:02|1.1532
13:22:03|1.1535
13:22:04|1.1535
13:22:05|1.1542
13:22:06|1.1544
13:22:08|1.1544
13:22:09|1.1545
13:22:09|1.1547
13:22:10|1.1562
13:22:12|1.1561
13:22:14|1.1558
13:22:16|1.1585
13:22:16|1.1576
13:22:18|1.1581
13:22:18|1.1592
13:22:20|1.1595
13:22:21|1.1589
13:22:22|1.1589
13:22:23|1.1592
13:22:24|1.1599
13:22:25|1.1599
13:22:26|1.1596
13:22:27|1.1599
13:22:28|1.1599
13:22:29|1.1597
13:22:30|1.1622
13:22:31|1.1624
13:22:32|1.1623
13:22:33|1.1619
13:22:34|1.1617
13:22:35|1.1613
13:22:36|1.1646
13:22:37|1.1639
13:22:39|1.164
13:22:39|1.1628
13:22:40|1.1627
13:22:42|1.1628
13:22:42|1.1625
13:22:43|1.1632
13:22:44|1.1615
13:22:46|1.1621
13:22:48|1.1621
13:22:48|1.1619
13:22:49|1.161
13:22:51|1.1621
13:22:52|1.1625
13:22:52|1.1622
13:22:54|1.162
13:22:55|1.1615
13:22:57|1.162
13:22:57|1.1616
13:22:58|1.1619
13:22:59|1.163
13:23:00|1.1634
13:23:01|1.1637
13:23:02|1.1639
13:23:03|1.1637
13:23:04|1.164
13:23:05|1.1642
13:23:06|1.1643
13:23:08|1.1643
13:23:09|1.1642
13:23:09|1.1641
13:23:10|1.1642
13:23:11|1.1643
13:23:13|1.1646
13:23:14|1.165
13:23:16|1.1647
13:23:17|1.1645
13:23:17|1.1644
13:23:19|1.1644
13:23:20|1.1644
13:23:21|1.165
13:23:22|1.165
13:23:23|1.1661
13:23:24|1.1661
13:23:25|1.1655
13:23:27|1.1655
13:23:27|1.1654
13:23:28|1.1652
13:23:29|1.165
13:23:31|1.1653
13:23:32|1.1647
13:23:33|1.1647
13:23:34|1.1645
13:23:35|1.1644
13:23:36|1.1646
13:23:38|1.1646
13:23:38|1.1645
13:23:39|1.1648
13:23:40|1.165
13:23:42|1.1652
13:23:42|1.1652
13:23:44|1.1651
13:23:44|1.1657
13:23:45|1.1656
13:23:47|1.165
13:23:48|1.1647
13:23:48|1.1641
13:23:49|1.1661
13:23:50|1.1664
13:23:52|1.1663
13:23:52|1.1664
13:23:53|1.1671
13:23:54|1.1661
13:23:55|1.1662
13:23:56|1.1659
13:23:57|1.1662
13:23:58|1.1667
13:23:59|1.1663
13:24:01|1.166
13:24:01|1.1656
13:24:02|1.1653
13:24:03|1.1644
13:24:05|1.1652
13:24:05|1.1656
13:24:06|1.1642
13:24:07|1.1641
13:24:08|1.164
13:24:10|1.1639
13:24:11|1.165
13:24:11|1.1634
13:24:12|1.1639
13:24:14|1.1647
13:24:16|1.165
13:24:17|1.1647
13:24:18|1.1651
13:24:19|1.1646
13:24:20|1.1641
13:24:21|1.164
13:24:23|1.1642
13:24:24|1.1636
13:24:25|1.1636
13:24:26|1.1639
13:24:27|1.1653
13:24:28|1.1656
13:24:29|1.1656
13:24:31|1.1648
13:24:31|1.165
13:24:33|1.1649
13:24:34|1.1649
13:24:34|1.1644
13:24:36|1.1635
13:24:37|1.1636
13:24:38|1.1636
13:24:39|1.1643
13:24:40|1.1646
13:24:41|1.1647
13:24:42|1.1647
13:24:43|1.1635
13:24:44|1.1635
13:24:45|1.1637
13:24:46|1.1637
13:24:47|1.164
13:24:48|1.1638
13:24:49|1.164
13:24:50|1.164
13:24:51|1.164
13:24:52|1.1641
13:24:53|1.164
13:24:54|1.164
13:24:55|1.164
13:24:56|1.164
13:24:57|1.164
13:24:58|1.1643
13:24:59|1.1644
13:25:00|1.1644
13:25:01|1.1641
13:25:02|1.1649
13:25:03|1.1656
13:25:04|1.1656
13:25:05|1.1673
13:25:06|1.1676
13:25:07|1.1676
13:25:08|1.168
13:25:09|1.1684
13:25:10|1.1684
13:25:12|1.1687
13:25:13|1.1685
13:25:14|1.1694
13:25:15|1.1694
13:25:16|1.168
13:25:18|1.1679
13:25:19|1.1686
13:25:20|1.1677
13:25:21|1.1671
13:25:22|1.1671
13:25:23|1.1665
13:25:24|1.1674
13:25:25|1.1674
13:25:26|1.1687
13:25:27|1.1687
13:25:28|1.169
13:25:30|1.1695
13:25:30|1.1698
13:25:31|1.17
13:25:32|1.1699
13:25:34|1.1701
13:25:35|1.1698
13:25:36|1.1695
13:25:37|1.1701
13:25:38|1.1702
13:25:39|1.1702
13:25:41|1.1707
13:25:41|1.1704
13:25:42|1.1696
13:25:43|1.1689
13:25:45|1.1691
13:25:45|1.1691
13:25:47|1.1696
13:25:48|1.1709
13:25:48|1.17
13:25:49|1.1698
13:25:50|1.1702
13:25:51|1.171
13:25:52|1.1717
13:25:53|1.1704
13:25:54|1.1706
13:25:56|1.1713
13:25:57|1.1708
13:25:57|1.1704
13:25:58|1.1709
13:25:59|1.1705
13:26:00|1.1702
13:26:01|1.1677
13:26:02|1.1671
13:26:03|1.1671
13:26:05|1.1688
13:26:05|1.1689
13:26:07|1.1686
13:26:07|1.1678
13:26:08|1.1682
13:26:09|1.1683
13:26:11|1.1689
13:26:11|1.1682
13:26:13|1.1678
13:26:14|1.1678
13:26:14|1.1678
13:26:16|1.1678
13:26:17|1.1673
13:26:18|1.1672
13:26:19|1.1669
13:26:21|1.1653
13:26:22|1.1653
13:26:23|1.1653
13:26:24|1.1648
13:26:25|1.1649
13:26:26|1.1655
13:26:27|1.1671
13:26:29|1.1668
13:26:30|1.1681
13:26:31|1.1676
13:26:32|1.1672
13:26:32|1.1673
13:26:34|1.1673
13:26:34|1.1673
13:26:35|1.1674
13:26:37|1.1679
13:26:38|1.1679
13:26:38|1.1675
13:26:40|1.1675
13:26:41|1.1673
13:26:42|1.1681
13:26:43|1.1682
13:26:43|1.1684
13:26:45|1.1689
13:26:46|1.1689
13:26:47|1.1689
13:26:48|1.169
13:26:49|1.1686
13:26:49|1.1692
13:26:51|1.1692
13:26:52|1.1696
13:26:53|1.1696
13:26:54|1.1685
13:26:55|1.168
13:26:56|1.168
13:26:57|1.1669
13:26:58|1.1671
13:26:59|1.1671
13:27:00|1.1674
13:27:02|1.1675
13:27:03|1.1675
13:27:03|1.1681
13:27:04|1.1676
13:27:05|1.1672
13:27:07|1.1672
13:27:08|1.167
13:27:09|1.1667
13:27:10|1.1667
13:27:11|1.1673
13:27:12|1.167
13:27:13|1.167
13:27:14|1.1669
13:27:15|1.1672
13:27:16|1.1672
13:27:18|1.1672
13:27:18|1.1672
13:27:19|1.1677
13:27:20|1.1681
13:27:22|1.1676
13:27:23|1.1691
13:27:24|1.1692
13:27:25|1.1692
13:27:26|1.1697
13:27:26|1.1698
13:27:28|1.1698
13:27:29|1.17
13:27:30|1.17
13:27:32|1.1697
13:27:32|1.1694
13:27:34|1.17
13:27:35|1.17
13:27:35|1.1698
13:27:36|1.1703
13:27:38|1.1707
13:27:38|1.1714
13:27:39|1.1718
13:27:40|1.1726
13:27:42|1.1721
13:27:42|1.1737
13:27:43|1.1735
13:27:44|1.1739
13:27:45|1.1747
13:27:46|1.174
13:27:48|1.1741
13:27:49|1.1737
13:27:50|1.1737
13:27:50|1.1735
13:27:51|1.1737
13:27:53|1.1734
13:27:54|1.173
13:27:55|1.1733
13:27:56|1.174
13:27:58|1.1735
13:27:59|1.1733
13:27:59|1.1729
13:28:00|1.1733
13:28:02|1.1729
13:28:02|1.1733
13:28:04|1.1734
13:28:04|1.1733
13:28:06|1.1733
13:28:07|1.1727
13:28:07|1.1726
13:28:08|1.173
13:28:10|1.1723
13:28:11|1.1723
13:28:11|1.1713
13:28:12|1.1706
13:28:14|1.1705
13:28:15|1.1709
13:28:16|1.1702
13:28:17|1.1698
13:28:17|1.17
13:28:20|1.1693
13:28:21|1.1683
13:28:22|1.1678
13:28:23|1.1687
13:28:24|1.1687
13:28:25|1.1687
13:28:26|1.171
13:28:27|1.1702
13:28:28|1.1702
13:28:30|1.1692
13:28:30|1.1694
13:28:32|1.1701
13:28:33|1.1706
13:28:33|1.1701
13:28:34|1.1701
13:28:36|1.169
13:28:36|1.1693
13:28:37|1.1686
13:28:38|1.1685
13:28:39|1.1696
13:28:40|1.1698
13:28:41|1.1698
13:28:43|1.1698
13:28:43|1.1708
13:28:45|1.1666
13:28:45|1.1659
13:28:47|1.1665
13:28:48|1.1668
13:28:49|1.1668
13:28:50|1.1675
13:28:50|1.1685
13:28:51|1.1683
13:28:53|1.1683
13:28:54|1.1682
13:28:55|1.1672
13:28:56|1.1682
13:28:57|1.1688
13:28:58|1.1688
13:28:59|1.1683
13:29:00|1.1679
13:29:01|1.1683
13:29:02|1.1683
13:29:03|1.1676
13:29:04|1.1688
13:29:05|1.1683
13:29:06|1.1685
13:29:07|1.1677
13:29:08|1.1674
13:29:10|1.1674
13:29:11|1.1675
13:29:12|1.1686
13:29:12|1.1682
13:29:13|1.1681
13:29:14|1.1681
13:29:15|1.1682
13:29:17|1.168
13:29:17|1.1677
13:29:18|1.168
13:29:19|1.1674
13:29:21|1.1674
13:29:22|1.1677
13:29:24|1.1673
13:29:25|1.1675
13:29:25|1.166
13:29:26|1.1654
13:29:27|1.1649
13:29:28|1.1644
13:29:30|1.165
13:29:30|1.1662
13:29:32|1.1668
13:29:33|1.1668
13:29:34|1.1668
13:29:36|1.1652
13:29:36|1.1652
13:29:37|1.1652
13:29:39|1.1663
13:29:40|1.167
13:29:40|1.1671
13:29:42|1.1671
13:29:43|1.1666
13:29:43|1.1679
13:29:45|1.168
13:29:47|1.1687
13:29:47|1.1684
13:29:48|1.1678
13:29:49|1.1675
13:29:50|1.1675
13:29:52|1.1684
13:29:52|1.1684
13:29:53|1.1679
13:29:54|1.1679
13:29:56|1.1683
13:29:57|1.169
13:29:58|1.1685
13:29:59|1.1689
13:30:00|1.1686
13:30:01|1.1687
13:30:02|1.1686
13:30:03|1.1686
13:30:04|1.1686
13:30:05|1.1671
13:30:06|1.1669
13:30:07|1.1665
13:30:08|1.1664
13:30:09|1.1672
13:30:10|1.1672
13:30:11|1.1672
13:30:12|1.167
13:30:13|1.167
13:30:14|1.1679
13:30:15|1.169
13:30:16|1.1688
13:30:17|1.168
13:30:18|1.1681
13:30:19|1.1681
13:30:21|1.169
13:30:22|1.1688
13:30:23|1.1693
13:30:24|1.1693
13:30:24|1.1689
13:30:26|1.1698
13:30:26|1.171
13:30:28|1.172
13:30:29|1.1718
13:30:30|1.1714
13:30:31|1.1705
13:30:32|1.1706
13:30:33|1.1705
13:30:34|1.1708
13:30:35|1.1716
13:30:36|1.1716
13:30:37|1.1723
13:30:39|1.1718
13:30:39|1.1724
13:30:40|1.1724
13:30:41|1.1728
13:30:42|1.1735
13:30:43|1.1725
13:30:44|1.1725
13:30:45|1.1734
13:30:46|1.1732
13:30:47|1.1732
13:30:48|1.1738
13:30:50|1.1737
13:30:50|1.1739
13:30:51|1.174
13:30:52|1.174
13:30:53|1.1746
13:30:54|1.1747
13:30:55|1.1745
13:30:56|1.1745
13:30:58|1.1746
13:30:58|1.1746
13:30:59|1.1746
13:31:00|1.1748
13:31:02|1.1749
13:31:02|1.1749
13:31:03|1.1754
13:31:05|1.1755
13:31:05|1.1756
13:31:06|1.1756
13:31:07|1.1754
13:31:08|1.1754
13:31:09|1.1757
13:31:11|1.1757
13:31:11|1.1761
13:31:12|1.1758
13:31:13|1.1763
13:31:14|1.1763
13:31:15|1.1767
13:31:16|1.1766
13:31:17|1.1766
13:31:18|1.176
13:31:19|1.1766
13:31:21|1.1763
13:31:23|1.1764
13:31:24|1.1764
13:31:25|1.1777
13:31:26|1.1769
13:31:27|1.1779
13:31:28|1.1773
13:31:29|1.1773
13:31:30|1.1773
13:31:31|1.1768
13:31:33|1.1762
13:31:34|1.1762
13:31:35|1.1772
13:31:35|1.1772
13:31:36|1.1759
13:31:39|1.1739
13:31:39|1.1729
13:31:41|1.1737
13:31:41|1.173
13:31:43|1.1732
13:31:44|1.1746
13:31:45|1.1746
13:31:45|1.1741
13:31:47|1.174
13:31:48|1.1735
13:31:49|1.1745
13:31:50|1.1749
13:31:51|1.1757
13:31:52|1.1757
13:31:53|1.1757
13:31:54|1.1757
13:31:55|1.1764
13:31:56|1.1764
13:31:57|1.1759
13:31:58|1.177
13:31:59|1.1767
13:32:00|1.1765
13:32:01|1.1781
13:32:02|1.178
13:32:03|1.1781
13:32:04|1.178
13:32:05|1.1784
13:32:06|1.1784
13:32:07|1.1777
13:32:08|1.178
13:32:09|1.1778
13:32:10|1.1782
13:32:11|1.1778
13:32:12|1.1783
13:32:13|1.1777
13:32:14|1.1773
13:32:15|1.1781
13:32:16|1.177
13:32:17|1.177
13:32:18|1.1757
13:32:19|1.1756
13:32:20|1.1758
13:32:21|1.1762
13:32:22|1.1775
13:32:24|1.1766
13:32:24|1.1767
13:32:26|1.1767
13:32:28|1.1772
13:32:29|1.1768
13:32:30|1.1764
13:32:31|1.1763
13:32:32|1.1763
13:32:33|1.1763
13:32:33|1.1771
13:32:34|1.1768
13:32:35|1.1766
13:32:36|1.1765
13:32:37|1.1763
13:32:39|1.1763
13:32:39|1.1756
13:32:40|1.1748
13:32:41|1.1758
13:32:42|1.1758
13:32:43|1.1757
13:32:44|1.1761
13:32:46|1.1762
13:32:46|1.1762
13:32:48|1.1762
13:32:49|1.1762
13:32:50|1.1758
13:32:51|1.1758
13:32:52|1.1768
13:32:52|1.1761
13:32:54|1.1762
13:32:54|1.1759
13:32:55|1.1758
13:32:56|1.1763
13:32:58|1.1758
13:32:59|1.1758
13:33:00|1.1766
13:33:01|1.1764
13:33:02|1.1764
13:33:03|1.1765
13:33:03|1.1764
13:33:05|1.1764
13:33:06|1.1767
13:33:07|1.1751
13:33:08|1.1753
13:33:08|1.1758
13:33:10|1.1755
13:33:10|1.1755
13:33:12|1.1756
13:33:12|1.1756
13:33:14|1.1756
13:33:15|1.1755
13:33:16|1.1755
13:33:17|1.1741
13:33:17|1.1749
13:33:19|1.1743
13:33:20|1.1744
13:33:21|1.1742
13:33:22|1.1742
13:33:23|1.1742
13:33:24|1.1742
13:33:25|1.1742
13:33:26|1.1742
13:33:27|1.1742
13:33:28|1.1747
13:33:30|1.1746
13:33:30|1.1746
13:33:31|1.1746
13:33:32|1.1745
13:33:34|1.1742
13:33:35|1.1744
13:33:36|1.1747
13:33:36|1.1744
13:33:38|1.1744
13:33:39|1.1748
13:33:40|1.1748
13:33:42|1.1751
13:33:42|1.1748
13:33:43|1.1753
13:33:45|1.1756
13:33:45|1.1756
13:33:47|1.1753
13:33:48|1.1748
13:33:48|1.1747
13:33:49|1.1747
13:33:51|1.1742
13:33:52|1.1735
13:33:54|1.1742
13:33:55|1.1737
13:33:56|1.1741
13:33:56|1.1741
13:33:58|1.1737
13:33:59|1.1737
13:34:00|1.1739
13:34:01|1.1735
13:34:02|1.1737
13:34:02|1.1737
13:34:04|1.1737
13:34:04|1.1741
13:34:06|1.1741
13:34:08|1.1751
13:34:08|1.1755
13:34:10|1.1755
13:34:10|1.1752
13:34:11|1.1757
13:34:12|1.1749
13:34:13|1.1749
13:34:14|1.1749
13:34:15|1.1749
13:34:17|1.1745
13:34:18|1.1733
13:34:18|1.1733
13:34:20|1.1738
13:34:20|1.1739
13:34:21|1.1743
13:34:22|1.1743
13:34:24|1.1743
13:34:26|1.1735
13:34:27|1.1733
13:34:27|1.1733
13:34:29|1.1727
13:34:30|1.1727
13:34:31|1.1716
13:34:32|1.1714
13:34:33|1.1728
13:34:34|1.1725
13:34:35|1.1725
13:34:36|1.1726
13:34:37|1.1726
13:34:38|1.1726
13:34:39|1.1726
13:34:40|1.1733
13:34:41|1.1732
13:34:43|1.1732
13:34:43|1.1732
13:34:45|1.1732
13:34:45|1.1732
13:34:47|1.1728
13:34:47|1.1731
13:34:49|1.1725
13:34:49|1.1721
13:34:51|1.172
13:34:52|1.172
13:34:52|1.1721
13:34:53|1.1726
13:34:54|1.1726
13:34:55|1.1721
13:34:56|1.172
13:34:58|1.172
13:34:58|1.1721
13:35:00|1.1725
13:35:00|1.1736
13:35:01|1.1745
13:35:02|1.1754
13:35:04|1.1756
13:35:05|1.1748
13:35:06|1.1748
13:35:07|1.1753
13:35:08|1.1753
13:35:09|1.175
13:35:10|1.175
13:35:11|1.1759
13:35:12|1.176
13:35:13|1.1762
13:35:14|1.1762
13:35:15|1.1756
13:35:16|1.1754
13:35:17|1.176
13:35:18|1.1757
13:35:19|1.1754
13:35:20|1.1749
13:35:21|1.175
13:35:22|1.175
13:35:23|1.1749
13:35:24|1.1749
13:35:26|1.1749
13:35:27|1.1751
13:35:28|1.1751
13:35:29|1.1751
13:35:30|1.1748
13:35:31|1.175
13:35:31|1.175
13:35:32|1.1743
13:35:33|1.175
13:35:34|1.175
13:35:36|1.1756
13:35:36|1.1756
13:35:38|1.1756
13:35:38|1.175
13:35:39|1.1754
13:35:40|1.1754
13:35:42|1.175
13:35:42|1.1756
13:35:44|1.1751
13:35:45|1.1743
13:35:46|1.1747
13:35:47|1.1751
13:35:47|1.1751
13:35:49|1.1757
13:35:50|1.175
13:35:51|1.1744
13:35:52|1.1744
13:35:53|1.1744
13:35:54|1.1744
13:35:55|1.1744
13:35:56|1.1729
13:35:57|1.1728
13:35:58|1.1729
13:35:59|1.173
13:36:00|1.1729
13:36:01|1.1734
13:36:02|1.173
13:36:03|1.1731
13:36:04|1.1734
13:36:06|1.1723
13:36:07|1.1722
13:36:07|1.1723
13:36:08|1.1727
13:36:10|1.1716
13:36:11|1.1709
13:36:12|1.1692
13:36:13|1.1691
13:36:14|1.1693
13:36:15|1.1678
13:36:16|1.1679
13:36:17|1.1675
13:36:18|1.1675
13:36:19|1.1673
13:36:20|1.1673
13:36:21|1.1668
13:36:22|1.1668
13:36:23|1.1659
13:36:24|1.1655
13:36:25|1.1662
13:36:26|1.1662
13:36:28|1.1652
13:36:29|1.1654
13:36:29|1.1674
13:36:30|1.1671
13:36:32|1.1682
13:36:33|1.1672
13:36:34|1.1672
13:36:35|1.1674
13:36:36|1.1671
13:36:37|1.1673
13:36:39|1.1673
13:36:39|1.1678
13:36:41|1.1677
13:36:41|1.1683
13:36:42|1.1683
13:36:44|1.1693
13:36:45|1.1685
13:36:46|1.1685
13:36:47|1.1685
13:36:48|1.1675
13:36:49|1.1679
13:36:49|1.1679
13:36:51|1.1676
13:36:52|1.1676
13:36:53|1.1674
13:36:53|1.1675
13:36:55|1.1678
13:36:56|1.1678
13:36:57|1.168
13:36:59|1.1676
13:36:59|1.1673
13:37:01|1.1669
13:37:02|1.1664
13:37:03|1.1664
13:37:04|1.1654
13:37:05|1.1649
13:37:06|1.1649
13:37:07|1.1659
13:37:08|1.1656
13:37:09|1.1652
13:37:10|1.1652
13:37:11|1.165
13:37:12|1.165
13:37:13|1.165
13:37:14|1.164
13:37:15|1.1637
13:37:16|1.1642
13:37:17|1.164
13:37:19|1.164
13:37:19|1.164
13:37:20|1.1647
13:37:22|1.1647
13:37:22|1.1647
13:37:23|1.1653
13:37:25|1.1653
13:37:25|1.1651
13:37:27|1.1651
13:37:27|1.1649
13:37:29|1.1649
13:37:29|1.1649
13:37:31|1.1649
13:37:31|1.1649
13:37:33|1.1649
13:37:35|1.1645
13:37:36|1.1641
13:37:37|1.1644
13:37:38|1.1645
13:37:38|1.1646
13:37:39|1.1654
13:37:40|1.1647
13:37:41|1.1647
13:37:43|1.1674
13:37:43|1.1665
13:37:45|1.1675
13:37:45|1.1675
13:37:47|1.1677
13:37:47|1.1679
13:37:49|1.1678
13:37:49|1.1679
13:37:50|1.1673
13:37:52|1.1673
13:37:53|1.1673
13:37:54|1.1678
13:37:55|1.1678
13:37:56|1.1678
13:37:57|1.1678
13:37:57|1.1678
13:37:59|1.1678
13:38:00|1.1679
13:38:01|1.1679
13:38:02|1.1683
13:38:03|1.1652
13:38:04|1.165
13:38:05|1.164
13:38:06|1.1632
13:38:07|1.1632
13:38:08|1.1631
13:38:09|1.163
13:38:10|1.1636
13:38:11|1.1636
13:38:12|1.1636
13:38:13|1.1637
13:38:14|1.1628
13:38:15|1.163
13:38:16|1.1626
13:38:17|1.1623
13:38:18|1.1627
13:38:19|1.1627
13:38:20|1.1634
13:38:21|1.1635
13:38:22|1.1632
13:38:23|1.1649
13:38:24|1.1648
13:38:25|1.1657
13:38:26|1.1663
13:38:28|1.1666
13:38:30|1.1655
13:38:31|1.1655
13:38:32|1.1659
13:38:32|1.1658
13:38:34|1.166
13:38:35|1.166
13:38:36|1.1654
13:38:37|1.1654
13:38:37|1.1659
13:38:39|1.1659
13:38:40|1.1666
13:38:41|1.1666
13:38:41|1.166
13:38:43|1.1655
13:38:44|1.1655
13:38:45|1.1643
13:38:46|1.1643
13:38:47|1.1643
13:38:48|1.1641
13:38:50|1.1641
13:38:51|1.1631
13:38:51|1.1629
13:38:53|1.1628
13:38:53|1.1632
13:38:55|1.1632
13:38:55|1.1619
13:38:57|1.1619
13:38:58|1.1622
13:38:59|1.1623
13:38:59|1.1614
13:39:01|1.1616
13:39:02|1.1599
13:39:03|1.1609
13:39:04|1.161
13:39:05|1.162
13:39:06|1.1615
13:39:06|1.1615
13:39:08|1.163
13:39:08|1.1623
13:39:10|1.1619
13:39:11|1.162
13:39:12|1.1625
13:39:12|1.1624
13:39:14|1.1624
13:39:14|1.1628
13:39:15|1.1628
13:39:18|1.1623
13:39:18|1.1626
13:39:20|1.1626
13:39:20|1.1628
13:39:22|1.1628
13:39:23|1.1618
13:39:24|1.163
13:39:25|1.1629
13:39:27|1.1641
13:39:27|1.1641
13:39:29|1.1658
13:39:31|1.1645
13:39:31|1.1645
13:39:33|1.1643
13:39:34|1.1646
13:39:35|1.164
13:39:35|1.1642
13:39:37|1.1643
13:39:38|1.1643
13:39:39|1.1643
13:39:40|1.1641
13:39:41|1.1643
13:39:42|1.1657
13:39:43|1.1657
13:39:44|1.1656
13:39:45|1.1654
13:39:46|1.1654
13:39:47|1.1657
13:39:48|1.1657
13:39:49|1.1657
13:39:50|1.1661
13:39:51|1.1664
13:39:52|1.1665
13:39:53|1.1665
13:39:54|1.1669
13:39:55|1.1665
13:39:56|1.1666
13:39:57|1.167
13:39:58|1.167
13:39:59|1.167
13:40:00|1.166
13:40:01|1.1656
13:40:02|1.1658
13:40:03|1.1658
13:40:04|1.1659
13:40:05|1.1663
13:40:06|1.1672
13:40:07|1.1676
13:40:08|1.1678
13:40:09|1.1675
13:40:10|1.1676
13:40:11|1.1677
13:40:12|1.1674
13:40:13|1.1674
13:40:14|1.168
13:40:15|1.1679
13:40:16|1.1679
13:40:17|1.1681
13:40:18|1.1685
13:40:19|1.1684
13:40:21|1.1681
13:40:22|1.1679
13:40:22|1.1679
13:40:24|1.1666
13:40:24|1.167
13:40:25|1.167
13:40:26|1.1675
13:40:27|1.1673
13:40:28|1.1672
13:40:29|1.1666
13:40:31|1.1666
13:40:32|1.1653
13:40:33|1.1652
13:40:35|1.1669
13:40:35|1.1669
13:40:36|1.1667
13:40:37|1.1667
13:40:39|1.1668
13:40:39|1.1676
13:40:41|1.1676
13:40:42|1.1676
13:40:43|1.1673
13:40:43|1.1676
13:40:45|1.1677
13:40:46|1.1666
13:40:47|1.1667
13:40:48|1.1673
13:40:49|1.1673
13:40:49|1.1673
13:40:51|1.1663
13:40:52|1.166
13:40:52|1.166
13:40:53|1.1662
13:40:55|1.166
13:40:56|1.1626
13:40:57|1.1617
13:40:58|1.1617
13:40:59|1.1616
13:41:00|1.1615
13:41:01|1.1617
13:41:02|1.1617
13:41:03|1.1617
13:41:04|1.1611
13:41:05|1.1612
13:41:06|1.1609
13:41:07|1.1605
13:41:08|1.16
13:41:09|1.16
13:41:10|1.16
13:41:11|1.159
13:41:12|1.1588
13:41:13|1.1589
13:41:14|1.159
13:41:15|1.1596
13:41:16|1.1596
13:41:17|1.1588
13:41:18|1.1594
13:41:19|1.1592
13:41:20|1.1598
13:41:21|1.1583
13:41:22|1.159
13:41:23|1.1589
13:41:24|1.1589
13:41:25|1.1584
13:41:26|1.1595
13:41:27|1.1592
13:41:29|1.1594
13:41:30|1.1589
13:41:31|1.1585
13:41:33|1.1582
13:41:34|1.1576
13:41:35|1.1579
13:41:35|1.1582
13:41:36|1.1594
13:41:38|1.1603
13:41:39|1.1601
13:41:40|1.1598
13:41:41|1.1599
13:41:42|1.1599
13:41:43|1.1603
13:41:44|1.1594
13:41:45|1.16
13:41:46|1.1604
13:41:47|1.16
13:41:48|1.1596
13:41:49|1.1594
13:41:50|1.1597
13:41:51|1.1602
13:41:52|1.1602
13:41:54|1.1602
13:41:55|1.1602
13:41:55|1.1602
13:41:57|1.1599
13:41:57|1.1594
13:41:58|1.1594
13:41:59|1.1594
13:42:00|1.1591
13:42:01|1.158
13:42:02|1.158
13:42:03|1.157
13:42:05|1.1586
13:42:06|1.1588
13:42:06|1.1597
13:42:08|1.1588
13:42:08|1.1587
13:42:10|1.1586
13:42:10|1.1586
13:42:13|1.1586
13:42:13|1.1591
13:42:15|1.1586
13:42:15|1.1579
13:42:17|1.1578
13:42:18|1.1583
13:42:19|1.1586
13:42:19|1.1604
13:42:20|1.1604
13:42:22|1.1607
13:42:22|1.1595
13:42:24|1.1594
13:42:25|1.1588
13:42:25|1.1612
13:42:27|1.1612
13:42:28|1.1605
13:42:28|1.1604
13:42:30|1.1612
13:42:31|1.1607
13:42:32|1.1607
13:42:33|1.1608
13:42:35|1.1606
13:42:36|1.1598
13:42:37|1.1598
13:42:38|1.1606
13:42:39|1.1605
13:42:40|1.1605
13:42:41|1.1606
13:42:43|1.1612
13:42:43|1.1604
13:42:45|1.1608
13:42:46|1.1603
13:42:47|1.1604
13:42:48|1.1615
13:42:49|1.1617
13:42:50|1.1617
13:42:51|1.1617
13:42:52|1.1617
13:42:53|1.1607
13:42:54|1.1607
13:42:55|1.1607
13:42:57|1.1617
13:42:57|1.163
13:42:58|1.163
13:42:59|1.1624
13:43:00|1.1624
13:43:01|1.1628
13:43:02|1.1634
13:43:04|1.1634
13:43:04|1.1628
13:43:05|1.163
13:43:06|1.1627
13:43:08|1.1627
13:43:09|1.163
13:43:09|1.1621
13:43:10|1.1621
13:43:11|1.1633
13:43:12|1.1634
13:43:14|1.1639
13:43:15|1.1639
13:43:15|1.165
13:43:16|1.1644
13:43:17|1.1645
13:43:18|1.1645
13:43:19|1.1653
13:43:21|1.1653
13:43:21|1.1659
13:43:22|1.1659
13:43:23|1.166
13:43:25|1.1655
13:43:26|1.1659
13:43:27|1.1657
13:43:28|1.1657
13:43:29|1.1656
13:43:30|1.1651
13:43:31|1.1651
13:43:32|1.1662
13:43:34|1.1673
13:43:35|1.1669
13:43:37|1.167
13:43:38|1.1674
13:43:39|1.1678
13:43:40|1.1681
13:43:41|1.168
13:43:43|1.1689
13:43:44|1.1685
13:43:44|1.1686
13:43:45|1.1689
13:43:47|1.1689
13:43:48|1.1688
13:43:49|1.1688
13:43:50|1.1696
13:43:51|1.17
13:43:52|1.1707
13:43:53|1.1705
13:43:54|1.1713
13:43:55|1.1715
13:43:56|1.1727
13:43:57|1.1726
13:43:58|1.1726
13:43:59|1.1725
13:44:00|1.1725
13:44:01|1.1726
13:44:02|1.172
13:44:03|1.1727
13:44:04|1.172
13:44:05|1.172
13:44:06|1.1726
13:44:07|1.1713
13:44:08|1.1713
13:44:09|1.1708
13:44:10|1.1711
13:44:12|1.1719
13:44:12|1.1706
13:44:13|1.1694
13:44:15|1.1694
13:44:15|1.1693
13:44:16|1.1693
13:44:18|1.1706
13:44:18|1.17
13:44:19|1.1698
13:44:21|1.1698
13:44:21|1.1696
13:44:22|1.1693
13:44:24|1.1693
13:44:24|1.1689
13:44:25|1.1689
13:44:26|1.1702
13:44:27|1.1702
13:44:29|1.1702
13:44:30|1.1702
13:44:31|1.1683
13:44:32|1.1681
13:44:34|1.1681
13:44:35|1.1681
13:44:36|1.169
13:44:37|1.169
13:44:38|1.169
13:44:40|1.1692
13:44:40|1.1694
13:44:42|1.1694
13:44:43|1.1685
13:44:45|1.1685
13:44:46|1.1693
13:44:47|1.1682
13:44:48|1.1682
13:44:48|1.1676
13:44:50|1.1677
13:44:51|1.1695
13:44:52|1.1693
13:44:53|1.169
13:44:54|1.1683
13:44:55|1.1683
13:44:56|1.1683
13:44:57|1.1682
13:44:58|1.1682
13:44:59|1.1693
13:45:00|1.1693
13:45:01|1.1695
13:45:02|1.1701
13:45:03|1.17
13:45:04|1.1708
13:45:05|1.1715
13:45:06|1.1712
13:45:07|1.1699
13:45:09|1.1713
13:45:10|1.1709
13:45:10|1.1709
13:45:12|1.171
13:45:12|1.1702
13:45:13|1.1706
13:45:14|1.1711
13:45:15|1.1711
13:45:16|1.1711
13:45:17|1.1706
13:45:18|1.1703
13:45:19|1.1693
13:45:20|1.1694
13:45:21|1.1694
13:45:23|1.1694
13:45:24|1.1684
13:45:24|1.1685
13:45:25|1.1685
13:45:26|1.1682
13:45:28|1.169
13:45:28|1.169
13:45:29|1.1692
13:45:30|1.1692
13:45:32|1.1692
13:45:32|1.1688
13:45:33|1.1687
13:45:35|1.1693
13:45:36|1.1701
13:45:38|1.1701
13:45:38|1.1701
13:45:39|1.1695
13:45:40|1.17
13:45:42|1.1704
13:45:42|1.1702
13:45:44|1.1702
13:45:44|1.1703
13:45:46|1.1701
13:45:48|1.1701
13:45:49|1.1701
13:45:49|1.1701
13:45:51|1.1688
13:45:52|1.1696
13:45:52|1.1698
13:45:55|1.1698
13:45:55|1.1702
13:45:56|1.1705
13:45:57|1.1705
13:45:58|1.17
13:46:00|1.17
13:46:01|1.1698
13:46:02|1.1698
13:46:03|1.169
13:46:04|1.1691
13:46:05|1.1672
13:46:06|1.1676
13:46:07|1.1676
13:46:08|1.1667
13:46:09|1.1676
13:46:10|1.1661
13:46:11|1.1663
13:46:12|1.1656
13:46:13|1.166
13:46:14|1.1656
13:46:15|1.1658
13:46:16|1.1665
13:46:17|1.1665
13:46:18|1.1665
13:46:19|1.1668
13:46:20|1.1667
13:46:22|1.1655
13:46:22|1.1661
13:46:23|1.1648
13:46:25|1.1643
13:46:26|1.1641
13:46:26|1.1643
13:46:28|1.1655
13:46:28|1.1655
13:46:29|1.166
13:46:30|1.1657
13:46:31|1.1654
13:46:32|1.166
13:46:33|1.1676
13:46:34|1.1667
13:46:35|1.1672
13:46:37|1.1672
13:46:39|1.1667
13:46:40|1.1657
13:46:41|1.1657
13:46:42|1.1657
13:46:43|1.1672
13:46:45|1.1667
13:46:46|1.1667
13:46:46|1.1667
13:46:47|1.1656
13:46:48|1.166
13:46:50|1.167
13:46:50|1.1669
13:46:52|1.1668
13:46:53|1.1668
13:46:54|1.1674
13:46:54|1.1674
13:46:56|1.1682
13:46:56|1.1673
13:46:57|1.1679
13:46:58|1.1678
13:46:59|1.1675
13:47:00|1.1668
13:47:01|1.167
13:47:03|1.1667
13:47:03|1.1667
13:47:04|1.1669
13:47:05|1.1667
13:47:07|1.1668
13:47:07|1.1668
13:47:09|1.1667
13:47:10|1.1671
13:47:10|1.1674
13:47:11|1.1668
13:47:12|1.1669
13:47:14|1.1669
13:47:14|1.1662
13:47:15|1.1662
13:47:16|1.1662
13:47:18|1.1662
13:47:19|1.1662
13:47:20|1.1662
13:47:21|1.1672
13:47:21|1.1677
13:47:23|1.1677
13:47:24|1.1672
13:47:25|1.1672
13:47:26|1.1672
13:47:26|1.1668
13:47:27|1.1667
13:47:29|1.1667
13:47:30|1.1667
13:47:31|1.1663
13:47:32|1.1653
13:47:33|1.1653
13:47:34|1.167
13:47:35|1.1668
13:47:36|1.1668
13:47:38|1.1668
13:47:39|1.1665
13:47:41|1.1665
13:47:42|1.1665
13:47:43|1.1665
13:47:44|1.167
13:47:45|1.167
13:47:45|1.1668
13:47:46|1.1668
13:47:47|1.1665
13:47:49|1.1658
13:47:49|1.1663
13:47:51|1.1664
13:47:51|1.166
13:47:52|1.1661
13:47:53|1.1661
13:47:55|1.1672
13:47:55|1.1672
13:47:57|1.1672
13:47:58|1.1672
13:47:59|1.1672
13:48:00|1.1669
13:48:01|1.1669
13:48:02|1.1674
13:48:03|1.1687
13:48:04|1.1687
13:48:05|1.1693
13:48:06|1.169
13:48:07|1.1696
13:48:08|1.1696
13:48:09|1.1696
13:48:10|1.17
13:48:11|1.1705
13:48:12|1.1705
13:48:13|1.1704
13:48:14|1.17
13:48:15|1.1703
13:48:16|1.17
13:48:17|1.1693
13:48:18|1.1693
13:48:19|1.1694
13:48:20|1.169
13:48:21|1.169
13:48:22|1.1686
13:48:23|1.169
13:48:25|1.1684
13:48:25|1.1676
13:48:27|1.1661
13:48:27|1.1662
13:48:28|1.1665
13:48:30|1.1665
13:48:31|1.1665
13:48:31|1.1661
13:48:32|1.167
13:48:34|1.1664
13:48:35|1.1664
13:48:36|1.1664
13:48:36|1.166
13:48:38|1.1667
13:48:39|1.1667
13:48:40|1.167
13:48:41|1.167
13:48:42|1.1658
13:48:44|1.1657
13:48:45|1.1662
13:48:45|1.1665
13:48:46|1.1659
13:48:48|1.1658
13:48:48|1.1657
13:48:49|1.1657
13:48:50|1.1666
13:48:51|1.1669
13:48:52|1.1669
13:48:53|1.1668
13:48:54|1.1668
13:48:56|1.1668
13:48:56|1.1667
13:48:57|1.1665
13:48:58|1.167
13:48:59|1.1684
13:49:01|1.1683
13:49:02|1.1683
13:49:03|1.1681
13:49:04|1.1684
13:49:05|1.1684
13:49:06|1.1682
13:49:07|1.1673
13:49:08|1.1671
13:49:09|1.1671
13:49:10|1.1669
13:49:11|1.1663
13:49:12|1.1663
13:49:13|1.1665
13:49:14|1.167
13:49:15|1.1671
13:49:16|1.1668
13:49:17|1.1668
13:49:18|1.1668
13:49:19|1.1668
13:49:21|1.1675
13:49:22|1.1665
13:49:23|1.1665
13:49:23|1.1665
13:49:24|1.1661
13:49:25|1.1661
13:49:26|1.1663
13:49:27|1.1668
13:49:28|1.1668
13:49:29|1.1668
13:49:30|1.1663
13:49:31|1.1663
13:49:32|1.1663
13:49:33|1.1666
13:49:34|1.1663
13:49:35|1.1663
13:49:36|1.1658
13:49:37|1.1658
13:49:39|1.1656
13:49:40|1.1656
13:49:41|1.1656
13:49:42|1.1656
13:49:43|1.1654
13:49:44|1.1654
13:49:45|1.1654
13:49:46|1.1654
13:49:47|1.1658
13:49:48|1.1655
13:49:49|1.1658
13:49:51|1.1659
13:49:51|1.1659
13:49:53|1.1657
13:49:53|1.1657
13:49:55|1.1657
13:49:56|1.1657
13:49:57|1.1657
13:49:59|1.1659
13:49:59|1.1672
13:50:01|1.1669
13:50:01|1.1669
13:50:02|1.1677
13:50:03|1.1678
13:50:04|1.1683
13:50:05|1.1683
13:50:06|1.168
13:50:07|1.1686
13:50:08|1.1686
13:50:09|1.1681
13:50:10|1.1666
13:50:11|1.1658
13:50:13|1.1652
13:50:13|1.1652
13:50:14|1.165
13:50:16|1.1652
13:50:16|1.1652
13:50:18|1.1648
13:50:18|1.1648
13:50:20|1.1652
13:50:20|1.1653
13:50:21|1.1668
13:50:22|1.1664
13:50:24|1.1674
13:50:24|1.1669
13:50:25|1.1669
13:50:26|1.1669
13:50:27|1.1666
13:50:29|1.1666
13:50:29|1.1659
13:50:31|1.1666
13:50:32|1.1662
13:50:33|1.1662
13:50:34|1.1666
13:50:34|1.167
13:50:36|1.167
13:50:36|1.1674
13:50:38|1.168
13:50:39|1.1676
13:50:41|1.1679
13:50:42|1.1679
13:50:43|1.1679
13:50:44|1.167
13:50:45|1.1662
13:50:46|1.1669
13:50:47|1.1674
13:50:48|1.1679
13:50:49|1.1678
13:50:50|1.1678
13:50:51|1.168
13:50:52|1.1685
13:50:53|1.1685
13:50:54|1.1685
13:50:55|1.1685
13:50:56|1.1684
13:50:58|1.1684
13:50:58|1.1688
13:51:00|1.169
13:51:01|1.169
13:51:01|1.1696
13:51:03|1.17
13:51:04|1.1705
13:51:05|1.1708
13:51:06|1.1698
13:51:07|1.1701
13:51:07|1.171
13:51:09|1.171
13:51:09|1.1704
13:51:10|1.17
13:51:12|1.17
13:51:13|1.1706
13:51:14|1.1709
13:51:15|1.1709
13:51:15|1.1703
13:51:17|1.1706
13:51:18|1.1715
13:51:19|1.1713
13:51:20|1.1719
13:51:21|1.1724
13:51:22|1.1726
13:51:23|1.1729
13:51:24|1.1734
13:51:26|1.1731
13:51:27|1.1729
13:51:27|1.1728
13:51:28|1.1726
13:51:29|1.1727
13:51:31|1.1725
13:51:32|1.1725
13:51:32|1.173
13:51:34|1.1731
13:51:34|1.1731
13:51:35|1.1731
13:51:36|1.1728
13:51:37|1.1728
13:51:39|1.1728
13:51:40|1.1728
13:51:41|1.173
13:51:42|1.173
13:51:44|1.1738
13:51:45|1.1738
13:51:46|1.1727
13:51:47|1.1724
13:51:48|1.1721
13:51:49|1.1719
13:51:50|1.1719
13:51:51|1.1734
13:51:52|1.1735
13:51:53|1.1735
13:51:54|1.1735
13:51:55|1.1725
13:51:56|1.1725
13:51:57|1.1729
13:51:59|1.173
13:51:59|1.1731
13:52:01|1.1732
13:52:01|1.1728
13:52:02|1.1728
13:52:03|1.1724
13:52:04|1.1727
13:52:06|1.1727
13:52:07|1.1727
13:52:08|1.1725
13:52:08|1.1725
13:52:10|1.1735
13:52:10|1.1735
13:52:12|1.1732
13:52:12|1.1733
13:52:13|1.1733
13:52:14|1.1729
13:52:15|1.173
13:52:16|1.1732
13:52:17|1.173
13:52:18|1.173
13:52:20|1.173
13:52:21|1.173
13:52:22|1.1736
13:52:23|1.1733
13:52:24|1.1747
13:52:25|1.1746
13:52:26|1.1745
13:52:27|1.1747
13:52:28|1.1749
13:52:29|1.1751
13:52:30|1.1759
13:52:31|1.1761
13:52:32|1.1765
13:52:33|1.1763
13:52:34|1.1765
13:52:35|1.1758
13:52:36|1.1758
13:52:37|1.1758
13:52:38|1.1764
13:52:39|1.1764
13:52:40|1.1743
13:52:41|1.1746
13:52:42|1.1771
13:52:43|1.1758
13:52:44|1.1751
13:52:45|1.1753
13:52:46|1.1753
13:52:47|1.1753
13:52:48|1.1755
13:52:50|1.1762
13:52:50|1.1758
13:52:52|1.1758
13:52:53|1.1775
13:52:55|1.1774
13:52:56|1.1774
13:52:56|1.1774
13:52:57|1.1775
13:52:59|1.1774
13:53:00|1.1769
13:53:01|1.1772
13:53:02|1.177
13:53:02|1.177
13:53:03|1.1771
13:53:05|1.1771
13:53:05|1.1774
13:53:07|1.178
13:53:08|1.178
13:53:09|1.1778
13:53:10|1.1777
13:53:11|1.1782
13:53:11|1.1783
13:53:12|1.1783
13:53:14|1.1783
13:53:15|1.1786
13:53:16|1.178
13:53:17|1.1787
13:53:18|1.1785
13:53:19|1.1785
13:53:20|1.1785
13:53:21|1.1782
13:53:22|1.1781
13:53:23|1.1781
13:53:24|1.1781
13:53:25|1.1781
13:53:26|1.1777
13:53:27|1.1777
13:53:28|1.1781
13:53:29|1.1775
13:53:30|1.1777
13:53:31|1.1772
13:53:33|1.1774
13:53:34|1.1778
13:53:34|1.1787
13:53:36|1.1785
13:53:36|1.1785
13:53:37|1.1781
13:53:38|1.1785
13:53:40|1.1787
13:53:40|1.1787
13:53:42|1.1791
13:53:43|1.1788
13:53:44|1.1789
13:53:46|1.1786
13:53:47|1.1795
13:53:49|1.1794
13:53:50|1.1795
13:53:50|1.18
13:53:51|1.18
13:53:52|1.18
13:53:54|1.1806
13:53:55|1.1804
13:53:55|1.1803
13:53:56|1.1804
13:53:58|1.1803
13:53:58|1.1799
13:53:59|1.18
13:54:00|1.18
13:54:01|1.18
13:54:02|1.1805
13:54:04|1.18
13:54:04|1.1803
13:54:06|1.1799
13:54:07|1.1783
13:54:07|1.1781
13:54:10|1.1787
13:54:11|1.1791
13:54:11|1.1794
13:54:13|1.1797
13:54:13|1.1799
13:54:15|1.1792
13:54:16|1.1795
13:54:16|1.1797
13:54:18|1.18
13:54:19|1.1799
13:54:19|1.1799
13:54:20|1.1793
13:54:21|1.1793
13:54:22|1.18
13:54:23|1.18
13:54:25|1.1792
13:54:26|1.1792
13:54:27|1.1792
13:54:28|1.1796
13:54:28|1.1799
13:54:29|1.1799
13:54:31|1.1799
13:54:31|1.1803
13:54:32|1.1804
13:54:34|1.181
13:54:34|1.1808
13:54:36|1.181
13:54:36|1.1811
13:54:37|1.1814
13:54:38|1.1817
13:54:40|1.1812
13:54:40|1.1812
13:54:42|1.1812
13:54:43|1.1808
13:54:44|1.1809
13:54:46|1.1803
13:54:47|1.1803
13:54:48|1.1807
13:54:48|1.1808
13:54:50|1.1818
13:54:51|1.1818
13:54:51|1.1818
13:54:54|1.1818
13:54:55|1.1809
13:54:56|1.1813
13:54:56|1.1812
13:54:58|1.18
13:54:59|1.1799
13:55:00|1.1809
13:55:01|1.1808
13:55:02|1.1814
13:55:03|1.1805
13:55:04|1.1811
13:55:06|1.1805
13:55:06|1.1811
13:55:07|1.1811
13:55:08|1.1801
13:55:09|1.1796
13:55:10|1.1798
13:55:11|1.1798
13:55:12|1.1802
13:55:13|1.1805
13:55:15|1.1803
13:55:16|1.1826
13:55:17|1.184
13:55:18|1.1831
13:55:19|1.1826
13:55:20|1.1825
13:55:21|1.1826
13:55:22|1.1828
13:55:23|1.1831
13:55:24|1.1842
13:55:25|1.1837
13:55:26|1.1833
13:55:27|1.1838
13:55:28|1.1842
13:55:29|1.184
13:55:30|1.1836
13:55:31|1.1833
13:55:32|1.1827
13:55:33|1.1835
13:55:34|1.1833
13:55:35|1.1835
13:55:36|1.1835
13:55:37|1.183
13:55:38|1.1829
13:55:39|1.1835
13:55:40|1.1837
13:55:41|1.1832
13:55:43|1.182
13:55:44|1.1817
13:55:45|1.1815
13:55:47|1.1813
13:55:48|1.1821
13:55:49|1.1832
13:55:50|1.1832
13:55:51|1.1844
13:55:52|1.1844
13:55:53|1.1835
13:55:54|1.1847
13:55:55|1.1847
13:55:56|1.184
13:55:57|1.1833
13:55:58|1.183
13:55:59|1.184
13:56:00|1.1847
13:56:01|1.1847
13:56:02|1.184
13:56:03|1.1845
13:56:04|1.1851
13:56:06|1.1848
13:56:06|1.1852
13:56:07|1.185
13:56:08|1.1846
13:56:09|1.1849
13:56:10|1.1853
13:56:11|1.1856
13:56:13|1.1848
13:56:14|1.1851
13:56:14|1.1845
13:56:16|1.1845
13:56:16|1.1858
13:56:18|1.1855
13:56:18|1.1859
13:56:20|1.1869
13:56:21|1.1868
13:56:22|1.187
13:56:23|1.1869
13:56:23|1.1862
13:56:25|1.186
13:56:25|1.1864
13:56:27|1.187
13:56:28|1.187
13:56:29|1.1871
13:56:30|1.187
13:56:31|1.1868
13:56:31|1.1872
13:56:33|1.1877
13:56:34|1.1876
13:56:34|1.1874
13:56:36|1.1877
13:56:36|1.1871
13:56:38|1.187
13:56:39|1.1864
13:56:39|1.1848
13:56:41|1.1849
13:56:41|1.1848
13:56:43|1.1842
13:56:43|1.1845
13:56:45|1.1845
13:56:47|1.1849
13:56:48|1.1856
13:56:49|1.1852
13:56:50|1.1859
13:56:50|1.1865
13:56:52|1.1869
13:56:53|1.1868
13:56:54|1.1872
13:56:55|1.1872
13:56:56|1.1869
13:56:57|1.187
13:56:58|1.1869
13:56:58|1.1876
13:57:00|1.1876
13:57:01|1.1876
13:57:02|1.1889
13:57:03|1.1882
13:57:03|1.1888
13:57:05|1.1876
13:57:06|1.188
13:57:08|1.1875
13:57:08|1.1868
13:57:09|1.1862
13:57:11|1.1865
13:57:11|1.185
13:57:12|1.1858
13:57:14|1.1857
13:57:15|1.186
13:57:15|1.1863
13:57:16|1.1858
13:57:17|1.1848
13:57:18|1.1875
13:57:19|1.1879
13:57:20|1.1872
13:57:22|1.1873
13:57:22|1.1874
13:57:24|1.1875
13:57:24|1.1875
13:57:25|1.1868
13:57:26|1.1871
13:57:27|1.1868
13:57:28|1.1871
13:57:29|1.1871
13:57:30|1.1869
13:57:31|1.1871
13:57:32|1.1867
13:57:33|1.1867
13:57:34|1.1858
13:57:35|1.1855
13:57:36|1.1852
13:57:37|1.1856
13:57:38|1.1852
13:57:39|1.1856
13:57:40|1.1858
13:57:41|1.1855
13:57:42|1.1857
13:57:43|1.1858
13:57:44|1.1858
13:57:45|1.1849
13:57:46|1.1851
13:57:48|1.1852
13:57:50|1.1849
13:57:51|1.1846
13:57:52|1.1849
13:57:53|1.1848
13:57:54|1.1846
13:57:55|1.1848
13:57:55|1.1844
13:57:56|1.1835
13:57:58|1.1835
13:57:59|1.1835
13:58:00|1.1842
13:58:01|1.1842
13:58:03|1.1841
13:58:04|1.1844
13:58:05|1.1844
13:58:05|1.1837
13:58:06|1.1841
13:58:07|1.1841
13:58:08|1.1841
13:58:09|1.1839
13:58:11|1.1841
13:58:11|1.1837
13:58:13|1.1837
13:58:14|1.1841
13:58:14|1.1842
13:58:16|1.1849
13:58:17|1.1846
13:58:18|1.1847
13:58:19|1.1843
13:58:19|1.1843
13:58:21|1.1835
13:58:22|1.1843
13:58:23|1.1848
13:58:23|1.1848
13:58:24|1.184
13:58:26|1.1839
13:58:27|1.1846
13:58:28|1.1839
13:58:29|1.1834
13:58:30|1.1829
13:58:31|1.1833
13:58:31|1.1829
13:58:32|1.1796
13:58:34|1.1797
13:58:34|1.1791
13:58:36|1.1795
13:58:36|1.1792
13:58:37|1.1795
13:58:39|1.1795
13:58:40|1.1804
13:58:41|1.1799
13:58:42|1.1801
13:58:43|1.1809
13:58:43|1.1804
13:58:45|1.1806
13:58:45|1.1817
13:58:46|1.1817
13:58:49|1.1821
13:58:49|1.1826
13:58:51|1.1825
13:58:52|1.1831
13:58:53|1.1835
13:58:53|1.1835
13:58:55|1.1843
13:58:56|1.1832
13:58:57|1.1827
13:58:58|1.1829
13:58:59|1.1835
13:59:00|1.1833
13:59:01|1.1835
13:59:01|1.1843
13:59:03|1.1844
13:59:03|1.1844
13:59:05|1.1844
13:59:06|1.1844
13:59:07|1.1842
13:59:08|1.1842
13:59:10|1.1842
13:59:11|1.1842
13:59:11|1.1838
13:59:13|1.1838
13:59:14|1.1841
13:59:14|1.1842
13:59:15|1.1845
13:59:16|1.1843
13:59:17|1.1843
13:59:18|1.1843
13:59:19|1.1844
13:59:20|1.1848
13:59:21|1.1843
13:59:22|1.1843
13:59:23|1.1844
13:59:24|1.1848
13:59:25|1.1848
13:59:27|1.185
13:59:27|1.185
13:59:29|1.1855
13:59:29|1.1855
13:59:30|1.1856
13:59:31|1.1853
13:59:32|1.1853
13:59:33|1.1852
13:59:34|1.1854
13:59:36|1.1861
13:59:36|1.1854
13:59:37|1.1855
13:59:39|1.1855
13:59:39|1.1855
13:59:40|1.1855
13:59:41|1.1854
13:59:42|1.1854
13:59:43|1.1852
13:59:44|1.1842
13:59:45|1.1833
13:59:47|1.1835
13:59:47|1.1834
13:59:49|1.1834
13:59:49|1.1833
13:59:52|1.1835
13:59:52|1.1839
13:59:54|1.1839
13:59:55|1.1842
13:59:56|1.1849
13:59:57|1.1841
13:59:58|1.1841
13:59:59|1.1845
14:00:01|1.1845
14:00:01|1.186
14:00:03|1.1861
14:00:03|1.187
14:00:05|1.1861
14:00:05|1.1851
14:00:06|1.1845
14:00:08|1.1832
14:00:09|1.1835
14:00:09|1.183
14:00:10|1.1835
14:00:11|1.1835
14:00:12|1.1827
14:00:13|1.1827
14:00:14|1.182
14:00:15|1.1814
14:00:16|1.1809
14:00:17|1.1804
14:00:19|1.1804
14:00:20|1.1807
14:00:20|1.1804
14:00:21|1.1803
14:00:23|1.1812
14:00:23|1.1812
14:00:25|1.1812
14:00:26|1.182
14:00:27|1.1815
14:00:28|1.1815
14:00:29|1.1808
14:00:30|1.1806
14:00:31|1.1804
14:00:32|1.1804
14:00:33|1.1806
14:00:34|1.1805
14:00:35|1.1806
14:00:36|1.1804
14:00:37|1.1808
14:00:38|1.1809
14:00:39|1.1803
14:00:40|1.18
14:00:41|1.1796
14:00:42|1.1784
14:00:43|1.1786
14:00:44|1.1783
14:00:45|1.1778
14:00:46|1.1765
14:00:47|1.1753
14:00:48|1.1762
14:00:49|1.1763
14:00:51|1.1761
14:00:53|1.1761
14:00:54|1.1759
14:00:54|1.1758
14:00:55|1.1747
14:00:57|1.1744
14:00:59|1.176
14:00:59|1.1749
14:01:01|1.1734
14:01:01|1.1737
14:01:03|1.1732
14:01:03|1.1731
14:01:04|1.1732
14:01:05|1.1735
14:01:07|1.173
14:01:07|1.1727
14:01:09|1.1732
14:01:09|1.1739
14:01:11|1.174
14:01:11|1.1747
14:01:13|1.1754
14:01:14|1.175
14:01:14|1.1734
14:01:15|1.1729
14:01:16|1.1733
14:01:17|1.1742
14:01:18|1.1737
14:01:19|1.1737
14:01:21|1.1737
14:01:22|1.1734
14:01:23|1.1722
14:01:23|1.1729
14:01:24|1.1727
14:01:26|1.1731
14:01:26|1.1729
14:01:27|1.1737
14:01:28|1.1746
14:01:29|1.1745
14:01:31|1.1748
14:01:31|1.1748
14:01:32|1.1748
14:01:34|1.1754
14:01:34|1.1754
14:01:35|1.1747
14:01:36|1.1747
14:01:38|1.1742
14:01:39|1.1749
14:01:40|1.1746
14:01:41|1.1746
14:01:42|1.1742
14:01:43|1.1742
14:01:44|1.1742
14:01:45|1.1726
14:01:47|1.1728
14:01:47|1.1725
14:01:48|1.1719
14:01:49|1.1719
14:01:51|1.1719
14:01:52|1.1724
14:01:53|1.1724
14:01:54|1.1723
14:01:56|1.1723
14:01:57|1.172
14:01:57|1.1732
14:01:58|1.1728
14:02:00|1.1739
14:02:00|1.1739
14:02:01|1.1735
14:02:02|1.1735
14:02:03|1.1733
14:02:04|1.1728
14:02:05|1.1732
14:02:07|1.1729
14:02:08|1.1731
14:02:09|1.1729
14:02:09|1.1728
14:02:10|1.173
14:02:12|1.1724
14:02:12|1.1724
14:02:14|1.1722
14:02:15|1.1723
14:02:16|1.1719
14:02:17|1.1712
14:02:18|1.1721
14:02:19|1.1721
14:02:20|1.172
14:02:21|1.172
14:02:22|1.172
14:02:23|1.1716
14:02:24|1.1719
14:02:25|1.172
14:02:26|1.1721
14:02:27|1.1724
14:02:28|1.172
14:02:29|1.1753
14:02:30|1.1748
14:02:31|1.1749
14:02:32|1.1749
14:02:33|1.1749
14:02:34|1.1749
14:02:35|1.1732
14:02:36|1.1741
14:02:37|1.1741
14:02:38|1.1741
14:02:39|1.1756
14:02:40|1.1746
14:02:41|1.1747
14:02:43|1.1747
14:02:44|1.1747
14:02:45|1.175
14:02:46|1.1745
14:02:47|1.1748
14:02:48|1.1754
14:02:49|1.1769
14:02:50|1.1773
14:02:51|1.1779
14:02:53|1.1771
14:02:54|1.1771
14:02:55|1.1771
14:02:56|1.1771
14:02:58|1.1771
14:02:59|1.1771
14:03:00|1.1762
14:03:01|1.1757
14:03:02|1.1755
14:03:03|1.1758
14:03:04|1.1766
14:03:05|1.1756
14:03:06|1.1763
14:03:07|1.1776
14:03:08|1.1788
14:03:09|1.1789
14:03:10|1.179
14:03:11|1.1786
14:03:12|1.1781
14:03:13|1.1781
14:03:14|1.178
14:03:15|1.178
14:03:16|1.1784
14:03:17|1.1789
14:03:19|1.1782
14:03:19|1.1782
14:03:21|1.1782
14:03:22|1.1789
14:03:22|1.1789
14:03:23|1.1789
14:03:24|1.179
14:03:25|1.1785
14:03:27|1.1768
14:03:28|1.1764
14:03:29|1.1767
14:03:30|1.1783
14:03:31|1.1783
14:03:32|1.1783
14:03:33|1.178
14:03:34|1.178
14:03:35|1.178
14:03:36|1.1796
14:03:37|1.179
14:03:38|1.1794
14:03:39|1.1799
14:03:40|1.1798
14:03:41|1.1798
14:03:42|1.18
14:03:43|1.1794
14:03:44|1.1796
14:03:45|1.1796
14:03:46|1.1796
14:03:47|1.1796
14:03:48|1.1794
14:03:49|1.1794
14:03:50|1.1794
14:03:51|1.1795
14:03:52|1.1795
14:03:54|1.1786
14:03:56|1.1785
14:03:56|1.1792
14:03:58|1.1792
14:03:58|1.1792
14:04:00|1.179
14:04:01|1.1791
14:04:02|1.1789
14:04:02|1.1789
14:04:04|1.1787
14:04:04|1.1787
14:04:06|1.1786
14:04:06|1.1786
14:04:07|1.1786
14:04:08|1.1786
14:04:10|1.1791
14:04:11|1.1794
14:04:12|1.1803
14:04:13|1.1803
14:04:14|1.18
14:04:16|1.18
14:04:17|1.1793
14:04:18|1.1793
14:04:18|1.1794
14:04:19|1.1794
14:04:21|1.1794
14:04:21|1.1792
14:04:22|1.1783
14:04:23|1.1783
14:04:24|1.1783
14:04:25|1.1787
14:04:26|1.1781
14:04:27|1.1781
14:04:28|1.1781
14:04:29|1.1781
14:04:31|1.1781
14:04:31|1.178
14:04:33|1.1775
14:04:34|1.1775
14:04:35|1.1775
14:04:36|1.1773
14:04:37|1.1773
14:04:38|1.1773
14:04:38|1.1772
14:04:40|1.1772
14:04:40|1.1772
14:04:42|1.177
14:04:43|1.177
14:04:43|1.1772
14:04:45|1.177
14:04:46|1.1775
14:04:46|1.1775
14:04:48|1.1767
14:04:48|1.1767
14:04:50|1.1766
14:04:50|1.1761
14:04:52|1.1761
14:04:53|1.1761
14:04:55|1.1755
14:04:55|1.1756
14:04:57|1.1753
14:04:58|1.1753
14:05:00|1.1752
14:05:00|1.175
14:05:02|1.1748
14:05:02|1.1751
14:05:03|1.1749
14:05:05|1.1749
14:05:07|1.1749
14:05:08|1.1752
14:05:08|1.1752
14:05:10|1.1752
14:05:10|1.1759
14:05:11|1.1758
14:05:13|1.1756
14:05:13|1.1756
14:05:15|1.1759
14:05:16|1.1755
14:05:16|1.1753
14:05:18|1.1754
14:05:19|1.1754
14:05:20|1.1754
14:05:21|1.1754
14:05:22|1.1754
14:05:22|1.1754
14:05:23|1.1751
14:05:24|1.1751
14:05:26|1.1751
14:05:26|1.174
14:05:28|1.1743
14:05:29|1.174
14:05:29|1.1744
14:05:31|1.1744
14:05:31|1.1742
14:05:33|1.174
14:05:34|1.174
14:05:35|1.1747
14:05:36|1.1754
14:05:36|1.1757
14:05:38|1.1754
14:05:39|1.1752
14:05:40|1.1763
14:05:41|1.1748
14:05:42|1.1748
14:05:42|1.1743
14:05:44|1.174
14:05:44|1.1746
14:05:46|1.1746
14:05:46|1.1746
14:05:48|1.1737
14:05:49|1.1732
14:05:50|1.1731
14:05:51|1.172
14:05:52|1.1725
14:05:53|1.1725
14:05:54|1.1718
14:05:55|1.1715
14:05:57|1.1723
14:05:58|1.1721
14:05:59|1.1717
14:06:01|1.1713
14:06:01|1.171
14:06:02|1.1727
14:06:03|1.172
14:06:05|1.1729
14:06:05|1.1729
14:06:06|1.1707
14:06:08|1.171
14:06:09|1.1699
14:06:10|1.1698
14:06:12|1.1695
14:06:13|1.1695
14:06:13|1.1693
14:06:14|1.1683
14:06:15|1.1675
14:06:16|1.1667
14:06:17|1.1672
14:06:18|1.1674
14:06:19|1.1666
14:06:21|1.1663
14:06:21|1.1662
14:06:22|1.1661
14:06:24|1.1669
14:06:25|1.1673
14:06:26|1.1675
14:06:26|1.1682
14:06:27|1.1686
14:06:28|1.1684
14:06:30|1.1681
14:06:31|1.1675
14:06:31|1.1679
14:06:32|1.1675
14:06:34|1.1675
14:06:34|1.1669
14:06:36|1.1667
14:06:36|1.167
14:06:37|1.1662
14:06:39|1.1662
14:06:39|1.1665
14:06:40|1.1679
14:06:42|1.1685
14:06:42|1.1685
14:06:44|1.1679
14:06:45|1.1676
14:06:46|1.1676
14:06:47|1.1676
14:06:48|1.1676
14:06:49|1.1676
14:06:50|1.167
14:06:51|1.1668
14:06:52|1.1671
14:06:53|1.1665
14:06:54|1.1665
14:06:55|1.1665
14:06:57|1.166
14:06:58|1.166
14:06:59|1.166
14:07:00|1.1666
14:07:02|1.1665
14:07:03|1.1667
14:07:03|1.1671
14:07:05|1.1672
14:07:06|1.1672
14:07:06|1.1682
14:07:08|1.17
14:07:08|1.1702
14:07:11|1.1688
14:07:11|1.1684
14:07:12|1.1685
14:07:13|1.1685
14:07:14|1.17
14:07:15|1.1692
14:07:16|1.1693
14:07:17|1.1705
14:07:18|1.1706
14:07:20|1.1706
14:07:21|1.1696
14:07:21|1.1703
14:07:22|1.1709
14:07:23|1.1704
14:07:24|1.1695
14:07:25|1.1695
14:07:27|1.1695
14:07:28|1.1695
14:07:28|1.1706
14:07:30|1.1702
14:07:30|1.1694
14:07:31|1.1702
14:07:32|1.1695
14:07:33|1.1699
14:07:35|1.17
14:07:35|1.17
14:07:36|1.1694
14:07:37|1.1699
14:07:38|1.1712
14:07:40|1.1716
14:07:41|1.1711
14:07:42|1.1696
14:07:43|1.1697
14:07:43|1.1697
14:07:44|1.1697
14:07:45|1.1697
14:07:46|1.1697
14:07:47|1.1697
14:07:49|1.1694
14:07:50|1.1694
14:07:51|1.1686
14:07:52|1.1686
14:07:53|1.1686
14:07:54|1.1694
14:07:55|1.1708
14:07:56|1.1708
14:07:58|1.1694
14:07:59|1.1695
14:07:59|1.1688
14:08:01|1.1687
14:08:01|1.1687
14:08:02|1.1693
14:08:04|1.1689
14:08:06|1.172
14:08:07|1.1723
14:08:07|1.1731
14:08:09|1.1731
14:08:09|1.1731
14:08:10|1.1741
14:08:12|1.1738
14:08:13|1.1741
14:08:14|1.1742
14:08:14|1.174
14:08:15|1.1746
14:08:16|1.1746
14:08:18|1.1747
14:08:18|1.1745
14:08:20|1.1752
14:08:21|1.1752
14:08:22|1.1761
14:08:22|1.1763
14:08:23|1.1774
14:08:24|1.1774
14:08:25|1.177
14:08:27|1.1775
14:08:28|1.1775
14:08:29|1.1767
14:08:30|1.1764
14:08:31|1.1778
14:08:32|1.1773
14:08:33|1.1771
14:08:34|1.1771
14:08:35|1.1767
14:08:36|1.1773
14:08:37|1.1772
14:08:38|1.1774
14:08:39|1.1774
14:08:40|1.1762
14:08:41|1.1754
14:08:42|1.1761
14:08:43|1.1763
14:08:44|1.1739
14:08:45|1.1739
14:08:46|1.1738
14:08:47|1.1739
14:08:48|1.1739
14:08:49|1.1741
14:08:50|1.1746
14:08:51|1.1752
14:08:52|1.1752
14:08:53|1.1752
14:08:54|1.1752
14:08:55|1.1752
14:08:56|1.1749
14:08:57|1.175
14:08:59|1.174
14:08:59|1.1744
14:09:01|1.175
14:09:02|1.1761
14:09:04|1.176
14:09:04|1.1769
14:09:06|1.1768
14:09:07|1.1772
14:09:07|1.178
14:09:08|1.178
14:09:10|1.1775
14:09:10|1.176
14:09:11|1.1758
14:09:12|1.1756
14:09:13|1.1765
14:09:14|1.1765
14:09:15|1.1763
14:09:17|1.1763
14:09:17|1.1763
14:09:19|1.1764
14:09:19|1.1765
14:09:20|1.1765
14:09:22|1.1761
14:09:22|1.1762
14:09:23|1.1762
14:09:24|1.1749
14:09:25|1.1752
14:09:26|1.1745
14:09:27|1.1745
14:09:29|1.1749
14:09:29|1.1749
14:09:30|1.1753
14:09:31|1.1756
14:09:32|1.1756
14:09:33|1.1756
14:09:34|1.1748
14:09:35|1.1748
14:09:36|1.1752
14:09:37|1.1752
14:09:38|1.1753
14:09:39|1.1751
14:09:40|1.1751
14:09:41|1.1751
14:09:42|1.1736
14:09:44|1.1726
14:09:44|1.172
14:09:45|1.1718
14:09:46|1.1709
14:09:48|1.1716
14:09:49|1.1716
14:09:49|1.1725
14:09:50|1.174
14:09:51|1.174
14:09:52|1.1736
14:09:53|1.1736
14:09:55|1.1743
14:09:56|1.1745
14:09:56|1.1745
14:09:57|1.1745
14:09:58|1.1745
14:10:00|1.174
14:10:01|1.174
14:10:01|1.1738
14:10:03|1.1743
14:10:04|1.1754
14:10:06|1.1752
14:10:07|1.177
14:10:07|1.1764
14:10:08|1.1766
14:10:09|1.1761
14:10:10|1.1756
14:10:11|1.1766
14:10:12|1.1768
14:10:14|1.1768
14:10:14|1.1766
14:10:16|1.1766
14:10:17|1.1769
14:10:18|1.1769
14:10:18|1.1769
14:10:20|1.1763
14:10:21|1.1758
14:10:21|1.1758
14:10:22|1.1758
14:10:23|1.1745
14:10:25|1.1742
14:10:25|1.1741
14:10:26|1.174
14:10:27|1.1749
14:10:28|1.1749
14:10:29|1.175
14:10:30|1.175
14:10:31|1.175
14:10:32|1.1751
14:10:34|1.1751
14:10:35|1.1753
14:10:35|1.1744
14:10:36|1.175
14:10:37|1.1743
14:10:38|1.1746
14:10:40|1.1738
14:10:40|1.1741
14:10:41|1.1734
14:10:42|1.1734
14:10:43|1.1739
14:10:44|1.1736
14:10:45|1.174
14:10:46|1.1731
14:10:47|1.1726
14:10:49|1.1719
14:10:49|1.1727
14:10:50|1.1721
14:10:51|1.1721
14:10:53|1.1721
14:10:53|1.1721
14:10:54|1.1725
14:10:56|1.1726
14:10:56|1.1727
14:10:57|1.1727
14:10:59|1.1727
14:11:00|1.1702
14:11:02|1.1704
14:11:03|1.1693
14:11:04|1.1693
14:11:06|1.1693
14:11:07|1.1702
14:11:07|1.1702
14:11:09|1.1698
14:11:09|1.17
14:11:11|1.1714
14:11:11|1.1714
14:11:13|1.1714
14:11:13|1.1714
14:11:15|1.1704
14:11:16|1.1704
14:11:16|1.1695
14:11:17|1.1697
14:11:18|1.1705
14:11:20|1.1705
14:11:21|1.1702
14:11:22|1.1694
14:11:23|1.1701
14:11:23|1.1701
14:11:25|1.1692
14:11:26|1.1696
14:11:27|1.169
14:11:28|1.1691
14:11:29|1.1691
14:11:31|1.1683
14:11:32|1.1683
14:11:33|1.1701
14:11:34|1.1701
14:11:35|1.1705
14:11:36|1.1705
14:11:37|1.1705
14:11:38|1.1705
14:11:39|1.1692
14:11:40|1.1692
14:11:41|1.1694
14:11:42|1.1694
14:11:43|1.1694
14:11:44|1.169
14:11:45|1.169
14:11:46|1.1691
14:11:47|1.1695
14:11:48|1.1687
14:11:49|1.1687
14:11:50|1.1687
14:11:52|1.1687
14:11:52|1.1693
14:11:53|1.1693
14:11:54|1.1687
14:11:55|1.1699
14:11:56|1.1699
14:11:57|1.1693
14:11:59|1.1693
14:12:00|1.1697
14:12:02|1.1697
14:12:02|1.1699
14:12:03|1.1699
14:12:04|1.1705
14:12:06|1.1702
14:12:06|1.1697
14:12:08|1.1697
14:12:09|1.1691
14:12:09|1.17
14:12:10|1.17
14:12:12|1.1698
14:12:12|1.17
14:12:14|1.17
14:12:14|1.1694
14:12:16|1.1691
14:12:17|1.1683
14:12:18|1.1686
14:12:19|1.1679
14:12:20|1.1674
14:12:21|1.1672
14:12:22|1.1667
14:12:23|1.167
14:12:24|1.1672
14:12:25|1.1672
14:12:26|1.1672
14:12:27|1.1674
14:12:29|1.1672
14:12:29|1.1663
14:12:31|1.1673
14:12:31|1.1666
14:12:33|1.1663
14:12:33|1.166
14:12:34|1.1656
14:12:35|1.1666
14:12:37|1.1667
14:12:38|1.165
14:12:38|1.165
14:12:40|1.1651
14:12:41|1.1652
14:12:42|1.166
14:12:42|1.166
14:12:43|1.166
14:12:45|1.1662
14:12:46|1.1662
14:12:46|1.1662
14:12:48|1.1668
14:12:48|1.1676
14:12:50|1.1684
14:12:51|1.1677
14:12:52|1.1688
14:12:53|1.1688
14:12:54|1.1679
14:12:55|1.1679
14:12:56|1.1669
14:12:57|1.1675
14:12:58|1.1669
14:12:59|1.1669
14:13:00|1.1669
14:13:01|1.1669
14:13:02|1.1669
14:13:03|1.1681
14:13:05|1.168
14:13:05|1.168
14:13:07|1.1683
14:13:07|1.1696
14:13:09|1.1702
14:13:10|1.1703
14:13:11|1.1688
14:13:12|1.1688
14:13:13|1.1684
14:13:13|1.1684
14:13:15|1.1692
14:13:16|1.1685
14:13:17|1.1695
14:13:17|1.1695
14:13:18|1.1695
14:13:20|1.1678
14:13:21|1.1678
14:13:22|1.1678
14:13:23|1.1676
14:13:24|1.1676
14:13:24|1.1682
14:13:26|1.1682
14:13:27|1.1682
14:13:28|1.1682
14:13:29|1.1682
14:13:30|1.1682
14:13:31|1.1682
14:13:32|1.1675
14:13:33|1.1675
14:13:34|1.168
14:13:35|1.168
14:13:36|1.1677
14:13:37|1.1677
14:13:38|1.1679
14:13:39|1.1676
14:13:40|1.1674
14:13:41|1.1679
14:13:42|1.1681
14:13:43|1.1686
14:13:44|1.1686
14:13:45|1.1686
14:13:46|1.1686
14:13:47|1.1674
14:13:48|1.1685
14:13:49|1.1687
14:13:50|1.1679
14:13:51|1.1678
14:13:52|1.1677
14:13:53|1.1677
14:13:54|1.1673
14:13:55|1.1673
14:13:56|1.1673
14:13:57|1.1673
14:13:58|1.1675
14:13:59|1.166
14:14:00|1.1658
14:14:01|1.1658
14:14:02|1.1666
14:14:03|1.1667
14:14:04|1.1666
14:14:05|1.1666
14:14:06|1.1666
14:14:07|1.1668
14:14:09|1.1668
14:14:09|1.1668
14:14:11|1.1668
14:14:12|1.1668
14:14:13|1.1672
14:14:14|1.1673
14:14:15|1.167
14:14:16|1.1675
14:14:17|1.1669
14:14:19|1.1667
14:14:20|1.168
14:14:20|1.168
14:14:21|1.1679
14:14:22|1.1679
14:14:24|1.1678
14:14:25|1.1681
14:14:26|1.1681
14:14:27|1.1681
14:14:28|1.1735
14:14:29|1.1736
14:14:30|1.1728
14:14:31|1.1727
14:14:32|1.1726
14:14:33|1.1726
14:14:34|1.1732
14:14:35|1.1732
14:14:36|1.1737
14:14:37|1.1738
14:14:38|1.1729
14:14:39|1.1729
14:14:41|1.1729
14:14:41|1.1729
14:14:42|1.173
14:14:43|1.1729
14:14:44|1.1749
14:14:45|1.1758
14:14:47|1.1754
14:14:47|1.1754
14:14:49|1.176
14:14:49|1.176
14:14:50|1.176
14:14:52|1.176
14:14:52|1.1778
14:14:53|1.1772
14:14:55|1.1773
14:14:55|1.1785
14:14:56|1.1782
14:14:58|1.178
14:14:58|1.1784
14:14:59|1.1787
14:15:00|1.1783
14:15:01|1.1789
14:15:02|1.1799
14:15:04|1.1804
14:15:04|1.1805
14:15:06|1.1802
14:15:06|1.1805
14:15:07|1.1805
14:15:08|1.18
14:15:09|1.1805
14:15:10|1.1805
14:15:11|1.18
14:15:13|1.1796
14:15:14|1.1789
14:15:15|1.1776
14:15:15|1.1776
14:15:17|1.177
14:15:18|1.178
14:15:19|1.1784
14:15:19|1.1785
14:15:21|1.1785
14:15:22|1.1785
14:15:23|1.1773
14:15:23|1.177
14:15:25|1.1774
14:15:26|1.1758
14:15:27|1.1758
14:15:28|1.1757
14:15:29|1.1757
14:15:30|1.1757
14:15:31|1.1757
14:15:32|1.1752
14:15:33|1.1764
14:15:34|1.1767
14:15:35|1.1767
14:15:36|1.1768
14:15:37|1.1772
14:15:38|1.177
14:15:39|1.1767
14:15:40|1.1767
14:15:41|1.1767
14:15:42|1.1767
14:15:43|1.1776
14:15:44|1.1775
14:15:45|1.1767
14:15:46|1.1774
14:15:47|1.1774
14:15:48|1.1773
14:15:49|1.1773
14:15:50|1.1774
14:15:51|1.1774
14:15:52|1.1774
14:15:53|1.177
14:15:54|1.1774
14:15:55|1.1774
14:15:56|1.178
14:15:57|1.178
14:15:58|1.1769
14:15:59|1.1766
14:16:00|1.1766
14:16:01|1.1766
14:16:02|1.1766
14:16:03|1.1766
14:16:05|1.1766
14:16:06|1.1766
14:16:06|1.1766
14:16:08|1.1779
14:16:09|1.1781
14:16:11|1.1786
14:16:11|1.1793
14:16:12|1.1793
14:16:14|1.1794
14:16:14|1.1794
14:16:15|1.1794
14:16:17|1.1794
14:16:17|1.1778
14:16:18|1.1778
14:16:19|1.1776
14:16:20|1.1766
14:16:22|1.1766
14:16:23|1.1766
14:16:24|1.1781
14:16:25|1.1781
14:16:26|1.1781
14:16:28|1.1781
14:16:28|1.1781
14:16:29|1.178
14:16:31|1.178
14:16:32|1.1776
14:16:32|1.1776
14:16:33|1.1776
14:16:34|1.1776
14:16:35|1.1776
14:16:36|1.1776
14:16:37|1.1766
14:16:38|1.1769
14:16:39|1.1769
14:16:40|1.1777
14:16:41|1.1777
14:16:42|1.177
14:16:43|1.177
14:16:44|1.1765
14:16:45|1.1765
14:16:46|1.1782
14:16:47|1.1794
14:16:48|1.1794
14:16:49|1.1794
14:16:51|1.1794
14:16:51|1.1792
14:16:52|1.1795
14:16:54|1.1795
14:16:54|1.1787
14:16:55|1.1792
14:16:56|1.1794
14:16:57|1.1791
14:16:58|1.1794
14:17:00|1.1803
14:17:00|1.1792
14:17:01|1.1792
14:17:03|1.1792
14:17:03|1.1799
14:17:05|1.1809
14:17:07|1.18
14:17:08|1.18
14:17:09|1.1811
14:17:10|1.181
14:17:11|1.1817
14:17:12|1.182
14:17:12|1.1824
14:17:14|1.1821
14:17:14|1.1822
14:17:15|1.1819
14:17:16|1.182
14:17:17|1.1816
14:17:19|1.1821
14:17:20|1.1817
14:17:20|1.1816
14:17:22|1.182
14:17:23|1.182
14:17:24|1.1821
14:17:24|1.1816
14:17:26|1.1814
14:17:26|1.1815
14:17:28|1.1815
14:17:29|1.1808
14:17:30|1.1808
14:17:31|1.1794
14:17:32|1.1801
14:17:34|1.1808
14:17:34|1.181
14:17:36|1.1804
14:17:36|1.1803
14:17:37|1.1803
14:17:38|1.1801
14:17:39|1.1801
14:17:40|1.1799
14:17:41|1.1799
14:17:43|1.1799
14:17:43|1.1799
14:17:45|1.1795
14:17:46|1.1795
14:17:46|1.1795
14:17:47|1.1805
14:17:48|1.1805
14:17:49|1.1807
14:17:50|1.1805
14:17:51|1.1805
14:17:53|1.1805
14:17:54|1.1805
14:17:54|1.1805
14:17:55|1.1805
14:17:56|1.1787
14:17:57|1.1787
14:17:58|1.1789
14:17:59|1.182
14:18:00|1.1825
14:18:02|1.1824
14:18:03|1.1825
14:18:04|1.1835
14:18:05|1.1848
14:18:06|1.1833
14:18:07|1.1832
14:18:08|1.1829
14:18:09|1.1829
14:18:10|1.1824
14:18:12|1.1825
14:18:12|1.1825
14:18:14|1.1833
14:18:14|1.183
14:18:16|1.183
14:18:17|1.183
14:18:18|1.1829
14:18:19|1.1835
14:18:20|1.1831
14:18:21|1.1833
14:18:22|1.1839
14:18:23|1.1839
14:18:24|1.1839
14:18:25|1.1838
14:18:26|1.1844
14:18:27|1.1852
14:18:28|1.1852
14:18:29|1.1852
14:18:30|1.1853
14:18:31|1.1853
14:18:33|1.1858
14:18:33|1.1859
14:18:34|1.1852
14:18:35|1.1854
14:18:37|1.185
14:18:37|1.1847
14:18:39|1.1845
14:18:39|1.1846
14:18:40|1.1846
14:18:41|1.1868
14:18:42|1.1876
14:18:44|1.1878
14:18:44|1.1861
14:18:45|1.1857
14:18:46|1.186
14:18:47|1.1856
14:18:48|1.1853
14:18:49|1.1855
14:18:50|1.185
14:18:51|1.1851
14:18:52|1.1853
14:18:54|1.1845
14:18:54|1.1845
14:18:55|1.1851
14:18:57|1.1851
14:18:58|1.1859
14:18:58|1.1865
14:19:01|1.1864
14:19:01|1.1866
14:19:02|1.1879
14:19:03|1.1874
14:19:04|1.1884
14:19:05|1.1882
14:19:06|1.1875
14:19:08|1.1874
14:19:10|1.1874
14:19:11|1.1874
14:19:12|1.1874
14:19:13|1.1874
14:19:15|1.1874
14:19:15|1.1875
14:19:16|1.1877
14:19:17|1.188
14:19:18|1.1881
14:19:20|1.188
14:19:21|1.1879
14:19:21|1.1884
14:19:23|1.1885
14:19:24|1.189
14:19:25|1.1886
14:19:26|1.1891
14:19:28|1.1893
14:19:28|1.1889
14:19:30|1.1897
14:19:30|1.1896
14:19:31|1.1885
14:19:32|1.1885
14:19:34|1.1885
14:19:34|1.1885
14:19:35|1.1873
14:19:36|1.1872
14:19:38|1.1872
14:19:38|1.1878
14:19:39|1.187
14:19:40|1.1878
14:19:42|1.1903
14:19:42|1.1903
14:19:43|1.1889
14:19:45|1.1889
14:19:45|1.1873
14:19:47|1.1887
14:19:48|1.188
14:19:49|1.1881
14:19:50|1.1874
14:19:51|1.1877
14:19:52|1.1878
14:19:52|1.1882
14:19:54|1.1876
14:19:55|1.1876
14:19:56|1.1869
14:19:57|1.1877
14:19:58|1.186
14:19:59|1.1864
14:20:00|1.1868
14:20:01|1.1861
14:20:02|1.1865
14:20:03|1.1865
14:20:04|1.1858
14:20:05|1.186
14:20:06|1.1865
14:20:07|1.1858
14:20:08|1.1861
14:20:09|1.1854
14:20:10|1.1854
14:20:11|1.1857
14:20:12|1.1859
14:20:13|1.1859
14:20:14|1.1874
14:20:15|1.1875
14:20:17|1.1886
14:20:18|1.1885
14:20:19|1.1923
14:20:19|1.1933
14:20:21|1.1937
14:20:22|1.1938
14:20:23|1.1932
14:20:24|1.193
14:20:25|1.1928
14:20:26|1.192
14:20:27|1.1923
14:20:28|1.1913
14:20:29|1.1917
14:20:30|1.1926
14:20:31|1.1928
14:20:32|1.193
14:20:33|1.1926
14:20:34|1.1933
14:20:35|1.193
14:20:36|1.193
14:20:37|1.1931
14:20:39|1.1934
14:20:39|1.1955
14:20:41|1.1968
14:20:42|1.198
14:20:42|1.1973
14:20:43|1.1974
14:20:44|1.1978
14:20:45|1.197
14:20:46|1.1973
14:20:47|1.1973
14:20:49|1.1974
14:20:50|1.1973
14:20:50|1.1973
14:20:51|1.1976
14:20:52|1.1975
14:20:53|1.1978
14:20:54|1.1975
14:20:55|1.198
14:20:56|1.1969
14:20:57|1.1962
14:20:58|1.196
14:21:00|1.1966
14:21:01|1.1956
14:21:02|1.1963
14:21:03|1.1963
14:21:04|1.1964
14:21:05|1.1962
14:21:06|1.1969
14:21:07|1.1961
14:21:08|1.1957
14:21:10|1.1959
14:21:11|1.1961
14:21:12|1.1972
14:21:13|1.1968
14:21:14|1.1957
14:21:15|1.1946
14:21:16|1.1932
14:21:16|1.1927
14:21:19|1.1934
14:21:19|1.1941
14:21:20|1.1943
14:21:22|1.1943
14:21:22|1.1934
14:21:24|1.1948
14:21:25|1.1947
14:21:26|1.1943
14:21:26|1.1951
14:21:28|1.1949
14:21:29|1.194
14:21:30|1.1934
14:21:31|1.1941
14:21:31|1.1943
14:21:33|1.1946
14:21:34|1.1951
14:21:35|1.1957
14:21:35|1.1967
14:21:36|1.1951
14:21:38|1.1944
14:21:38|1.1945
14:21:40|1.1944
14:21:41|1.1944
14:21:42|1.1944
14:21:42|1.1944
14:21:43|1.1943
14:21:45|1.1942
14:21:45|1.1948
14:21:47|1.195
14:21:48|1.195
14:21:49|1.194
14:21:49|1.1941
14:21:51|1.1975
14:21:51|1.1971
14:21:53|1.1969
14:21:54|1.1974
14:21:55|1.1973
14:21:56|1.1974
14:21:57|1.198
14:21:58|1.1983
14:21:59|1.1981
14:22:00|1.1989
14:22:01|1.1989
14:22:02|1.1986
14:22:03|1.1986
14:22:04|1.198
14:22:05|1.1986
14:22:06|1.1981
14:22:07|1.1984
14:22:08|1.1984
14:22:09|1.1977
14:22:11|1.1982
14:22:11|1.1983
14:22:13|1.1984
14:22:13|1.1983
14:22:15|1.1979
14:22:16|1.1979
14:22:17|1.1978
14:22:18|1.1982
14:22:19|1.1984
14:22:20|1.1989
14:22:22|1.198
14:22:23|1.1984
14:22:23|1.1998
14:22:24|1.1997
14:22:25|1.1998
14:22:26|1.2
14:22:27|1.1999
14:22:29|1.1999
14:22:29|1.1991
14:22:30|1.1989
14:22:31|1.1989
14:22:33|1.195
14:22:33|1.1961
14:22:34|1.196
14:22:36|1.1958
14:22:37|1.1963
14:22:38|1.1963
14:22:39|1.1964
14:22:40|1.1963
14:22:41|1.1963
14:22:42|1.1966
14:22:43|1.1969
14:22:44|1.1972
14:22:45|1.1985
14:22:46|1.1994
14:22:47|1.1989
14:22:48|1.1992
14:22:49|1.1985
14:22:50|1.1991
14:22:51|1.1992
14:22:52|1.1992
14:22:53|1.1992
14:22:54|1.1984
14:22:55|1.1964
14:22:56|1.1962
14:22:57|1.197
14:22:58|1.1977
14:23:00|1.1964
14:23:00|1.1978
14:23:01|1.1981
14:23:02|1.1984
14:23:04|1.1973
14:23:05|1.1976
14:23:06|1.1968
14:23:07|1.1968
14:23:08|1.1947
14:23:09|1.1936
14:23:13|1.1935
14:23:14|1.1943
14:23:15|1.1943
14:23:15|1.1933
14:23:16|1.1925
14:23:17|1.1926
14:23:18|1.193
14:23:20|1.1936
14:23:20|1.1963
14:23:22|1.1954
14:23:23|1.1965
14:23:24|1.1984
14:23:25|1.1997
14:23:25|1.1991
14:23:27|1.2009
14:23:28|1.201
14:23:29|1.201
14:23:30|1.2015
14:23:31|1.2007
14:23:32|1.201
14:23:33|1.1999
14:23:34|1.1991
14:23:36|1.1959
14:23:37|1.1961
14:23:37|1.1956
14:23:39|1.1959
14:23:39|1.1959
14:23:41|1.1965
14:23:42|1.1967
14:23:42|1.1985
14:23:43|1.1972
14:23:44|1.2
14:23:46|1.2005
14:23:47|1.2009
14:23:47|1.2009
14:23:49|1.2001
14:23:49|1.2001
14:23:51|1.202
14:23:51|1.2009
14:23:53|1.2009
14:23:54|1.2011
14:23:55|1.2004
14:23:55|1.2003
14:23:57|1.1996
14:23:58|1.2
14:23:59|1.2
14:24:00|1.1999
14:24:01|1.2004
14:24:02|1.2007
14:24:03|1.2006
14:24:04|1.2023
14:24:05|1.2015
14:24:06|1.2015
14:24:07|1.2014
14:24:08|1.2021
14:24:09|1.2025
14:24:10|1.2016
14:24:11|1.2017
14:24:13|1.2025
14:24:14|1.2025
14:24:15|1.2034
14:24:16|1.2036
14:24:17|1.2036
14:24:17|1.2032
14:24:18|1.2032
14:24:20|1.2033
14:24:21|1.2035
14:24:22|1.2037
14:24:23|1.2035
14:24:24|1.2037
14:24:25|1.2037
14:24:27|1.2033
14:24:27|1.2033
14:24:28|1.2033
14:24:30|1.2031
14:24:30|1.2036
14:24:31|1.204
14:24:33|1.2036
14:24:34|1.2022
14:24:34|1.2028
14:24:35|1.2028
14:24:36|1.203
14:24:38|1.2036
14:24:38|1.2037
14:24:39|1.2033
14:24:41|1.2028
14:24:42|1.2028
14:24:42|1.2032
14:24:43|1.2032
14:24:45|1.2047
14:24:46|1.2041
14:24:46|1.2046
14:24:48|1.2041
14:24:49|1.2047
14:24:49|1.2041
14:24:50|1.2041
14:24:51|1.2045
14:24:53|1.2053
14:24:54|1.2051
14:24:55|1.2052
14:24:56|1.2056
14:24:56|1.207
14:24:58|1.2062
14:24:59|1.2088
14:25:00|1.2083
14:25:01|1.208
14:25:02|1.2079
14:25:03|1.2085
14:25:05|1.2092
14:25:06|1.2098
14:25:06|1.2104
14:25:07|1.2108
14:25:08|1.2107
14:25:10|1.2111
14:25:10|1.2125
14:25:11|1.2146
14:25:13|1.2139
14:25:15|1.2128
14:25:16|1.2131
14:25:17|1.2108
14:25:18|1.2105
14:25:19|1.2133
14:25:20|1.2135
14:25:21|1.2144
14:25:22|1.2147
14:25:22|1.2148
14:25:25|1.2153
14:25:26|1.215
14:25:26|1.2138
14:25:27|1.2135
14:25:28|1.2134
14:25:30|1.2139
14:25:30|1.2138
14:25:31|1.2142
14:25:33|1.2143
14:25:34|1.2144
14:25:35|1.2143
14:25:37|1.214
14:25:38|1.2121
14:25:38|1.2144
14:25:39|1.2146
14:25:40|1.2151
14:25:41|1.2149
14:25:43|1.214
14:25:43|1.214
14:25:45|1.2151
14:25:45|1.2145
14:25:46|1.2149
14:25:48|1.2153
14:25:49|1.2151
14:25:50|1.215
14:25:51|1.215
14:25:51|1.2149
14:25:53|1.2147
14:25:53|1.2144
14:25:55|1.2166
14:25:56|1.2178
14:25:56|1.2172
14:25:57|1.2172
14:25:59|1.2177
14:26:00|1.2179
14:26:01|1.2168
14:26:01|1.2174
14:26:03|1.2173
14:26:04|1.217
14:26:06|1.2173
14:26:06|1.2168
14:26:07|1.2169
14:26:09|1.2166
14:26:09|1.2166
14:26:11|1.2163
14:26:12|1.2166
14:26:12|1.2162
14:26:15|1.2167
14:26:16|1.2175
14:26:17|1.218
14:26:17|1.2177
14:26:18|1.2175
14:26:20|1.2174
14:26:20|1.2174
14:26:21|1.2171
14:26:23|1.2167
14:26:24|1.2175
14:26:25|1.218
14:26:26|1.2174
14:26:27|1.2175
14:26:28|1.2179
14:26:29|1.2179
14:26:30|1.2177
14:26:31|1.218
14:26:32|1.2179
14:26:33|1.2178
14:26:34|1.2179
14:26:35|1.218
14:26:36|1.218
14:26:37|1.218
14:26:38|1.218
14:26:39|1.2179
14:26:40|1.218
14:26:41|1.2189
14:26:43|1.2189
14:26:43|1.2189
14:26:44|1.2191
14:26:45|1.2191
14:26:46|1.22
14:26:48|1.22
14:26:48|1.22
14:26:49|1.2208
14:26:50|1.2244
14:26:52|1.2264
14:26:53|1.227
14:26:53|1.2251
14:26:54|1.2262
14:26:56|1.227
14:26:56|1.2276
14:26:57|1.2276
14:26:59|1.228
14:26:59|1.2284
14:27:00|1.2291
14:27:01|1.2288
14:27:02|1.2294
14:27:03|1.2296
14:27:04|1.2296
14:27:05|1.229
14:27:07|1.2299
14:27:07|1.23
14:27:08|1.2308
14:27:09|1.2306
14:27:10|1.2305
14:27:12|1.2328
14:27:12|1.2318
14:27:13|1.2322
14:27:16|1.2317
14:27:17|1.2325
14:27:18|1.2321
14:27:18|1.2338
14:27:19|1.2349
14:27:21|1.2333
14:27:21|1.2323
14:27:22|1.232
14:27:24|1.234
14:27:25|1.2321
14:27:25|1.2308
14:27:27|1.2285
14:27:28|1.2286
14:27:29|1.2286
14:27:30|1.2291
14:27:31|1.2296
14:27:33|1.2287
14:27:34|1.229
14:27:35|1.2283
14:27:36|1.2287
14:27:37|1.227
14:27:38|1.2278
14:27:39|1.2281
14:27:40|1.2298
14:27:41|1.2294
14:27:42|1.2288
14:27:43|1.2279
14:27:44|1.228
14:27:45|1.2272
14:27:46|1.2264
14:27:47|1.2259
14:27:48|1.2247
14:27:49|1.2236
14:27:50|1.2221
14:27:51|1.2208
14:27:52|1.2193
14:27:53|1.2185
14:27:54|1.2188
14:27:56|1.2183
14:27:56|1.2169
14:27:57|1.2166
14:27:58|1.2143
14:27:59|1.2162
14:28:01|1.2159
14:28:01|1.2153
14:28:02|1.2151
14:28:03|1.2132
14:28:04|1.2152
14:28:05|1.2157
14:28:06|1.2136
14:28:08|1.215
14:28:08|1.215
14:28:10|1.2141
14:28:10|1.2144
14:28:11|1.214
14:28:12|1.2135
14:28:14|1.2134
14:28:15|1.2133
14:28:16|1.2127
14:28:18|1.2128
14:28:20|1.212
14:28:21|1.2113
14:28:22|1.2101
14:28:23|1.2104
14:28:24|1.2106
14:28:25|1.2096
14:28:26|1.206
14:28:27|1.204
14:28:28|1.2035
14:28:29|1.2035
14:28:30|1.2033
14:28:31|1.2038
14:28:32|1.2052
14:28:33|1.205
14:28:35|1.2068
14:28:36|1.2058
14:28:36|1.2069
14:28:38|1.2078
14:28:39|1.2067
14:28:40|1.2077
14:28:41|1.2078
14:28:41|1.2077
14:28:42|1.2071
14:28:44|1.2074
14:28:45|1.2074
14:28:46|1.2074
14:28:47|1.2076
14:28:48|1.207
14:28:48|1.2075
14:28:50|1.2066
14:28:51|1.2073
14:28:52|1.2086
14:28:53|1.2079
14:28:54|1.2079
14:28:55|1.2079
14:28:56|1.2079
14:28:57|1.2074
14:28:58|1.2075
14:28:59|1.2076
14:29:00|1.2074
14:29:01|1.2078
14:29:02|1.2082
14:29:03|1.2082
14:29:04|1.2085
14:29:05|1.2106
14:29:06|1.2105
14:29:07|1.2104
14:29:08|1.2103
14:29:09|1.21
14:29:10|1.2098
14:29:11|1.2101
14:29:12|1.2099
14:29:13|1.2102
14:29:14|1.2103
14:29:15|1.211
14:29:16|1.2114
14:29:17|1.2114
14:29:18|1.211
14:29:19|1.2113
14:29:20|1.2115
14:29:21|1.2129
14:29:22|1.2121
14:29:23|1.2119
14:29:25|1.2133
14:29:26|1.2143
14:29:26|1.2129
14:29:27|1.2145
14:29:29|1.2141
14:29:30|1.2141
14:29:31|1.2142
14:29:31|1.2141
14:29:33|1.2137
14:29:34|1.2127
14:29:35|1.2128
14:29:36|1.2102
14:29:37|1.21
14:29:37|1.2101
14:29:39|1.2104
14:29:40|1.2101
14:29:41|1.2098
14:29:42|1.2151
14:29:43|1.2156
14:29:44|1.2148
14:29:45|1.2148
14:29:46|1.2148
14:29:47|1.2147
14:29:48|1.2158
14:29:49|1.2156
14:29:50|1.216
14:29:51|1.2166
14:29:52|1.2163
14:29:53|1.2182
14:29:54|1.2165
14:29:55|1.217
14:29:56|1.2184
14:29:57|1.2202
14:29:58|1.2223
14:29:59|1.2236
14:30:00|1.2229
14:30:01|1.2221
14:30:02|1.2235
14:30:03|1.2238
14:30:04|1.2237
14:30:05|1.2245
14:30:06|1.2258
14:30:07|1.2264
14:30:08|1.2264
14:30:09|1.2269
14:30:10|1.2264
14:30:11|1.2277
14:30:12|1.227
14:30:13|1.228
14:30:14|1.2278
14:30:15|1.2281
14:30:16|1.2275
14:30:17|1.2282
14:30:19|1.228
14:30:19|1.2285
14:30:21|1.2287
14:30:21|1.2283
14:30:23|1.2263
14:30:23|1.2245
14:30:24|1.2271
14:30:25|1.2258
14:30:27|1.2266
14:30:27|1.2256
14:30:28|1.2247
14:30:29|1.2252
14:30:30|1.2249
14:30:32|1.2247
14:30:33|1.2246
14:30:34|1.2255
14:30:35|1.226
14:30:36|1.2257
14:30:37|1.2219
14:30:38|1.2238
14:30:40|1.2228
14:30:40|1.2206
14:30:41|1.2193
14:30:43|1.2188
14:30:44|1.2195
14:30:44|1.2196
14:30:45|1.2196
14:30:47|1.22
14:30:47|1.2223
14:30:49|1.2222
14:30:49|1.2192
14:30:50|1.2194
14:30:52|1.2193
14:30:52|1.2175
14:30:54|1.2163
14:30:55|1.2172
14:30:56|1.2166
14:30:56|1.216
14:30:57|1.216
14:30:59|1.2156
14:31:00|1.215
14:31:01|1.2141
14:31:02|1.2142
14:31:02|1.2143
14:31:04|1.2143
14:31:05|1.2148
14:31:06|1.2147
14:31:06|1.2147
14:31:08|1.2145
14:31:08|1.2152
14:31:10|1.215
14:31:11|1.2148
14:31:11|1.2151
14:31:12|1.2143
14:31:13|1.2148
14:31:15|1.2153
14:31:16|1.2146
14:31:17|1.2151
14:31:17|1.2151
14:31:20|1.2155
14:31:20|1.215
14:31:22|1.2176
14:31:23|1.2181
14:31:24|1.2165
14:31:25|1.2159
14:31:26|1.2143
14:31:27|1.2181
14:31:28|1.2165
14:31:29|1.2152
14:31:31|1.2145
14:31:31|1.2149
14:31:33|1.2144
14:31:33|1.2146
14:31:34|1.2223
14:31:35|1.2242
14:31:36|1.2232
14:31:37|1.2227
14:31:38|1.2212
14:31:39|1.2204
14:31:41|1.2205
14:31:42|1.2197
14:31:43|1.2198
14:31:43|1.2202
14:31:45|1.2188
14:31:46|1.2173
14:31:47|1.2173
14:31:48|1.2176
14:31:49|1.2178
14:31:50|1.2175
14:31:51|1.2167
14:31:52|1.2175
14:31:53|1.219
14:31:54|1.2177
14:31:55|1.2184
14:31:56|1.2171
14:31:57|1.2175
14:31:58|1.2176
14:31:59|1.2175
14:32:00|1.2176
14:32:01|1.218
14:32:02|1.2179
14:32:03|1.2165
14:32:04|1.221
14:32:05|1.2232
14:32:06|1.2243
14:32:07|1.224
14:32:08|1.2243
14:32:09|1.2255
14:32:10|1.2261
14:32:11|1.2266
14:32:12|1.2271
14:32:13|1.2274
14:32:14|1.2282
14:32:15|1.2273
14:32:16|1.2275
14:32:17|1.2259
14:32:18|1.2248
14:32:19|1.2262
14:32:21|1.2275
14:32:22|1.2263
14:32:23|1.2272
14:32:24|1.2268
14:32:25|1.2295
14:32:25|1.2297
14:32:26|1.2309
14:32:28|1.2318
14:32:29|1.2307
14:32:30|1.2308
14:32:31|1.2302
14:32:32|1.2304
14:32:33|1.2303
14:32:34|1.2292
14:32:35|1.2264
14:32:36|1.2259
14:32:37|1.2258
14:32:38|1.2257
14:32:39|1.2256
14:32:40|1.2244
14:32:41|1.2237
14:32:42|1.2233
14:32:43|1.222
14:32:44|1.2212
14:32:45|1.2207
14:32:46|1.2209
14:32:47|1.2199
14:32:49|1.2197
14:32:50|1.2205
14:32:50|1.2202
14:32:51|1.2193
14:32:52|1.2194
14:32:53|1.2197
14:32:55|1.2198
14:32:55|1.2194
14:32:56|1.2195
14:32:57|1.2187
14:32:58|1.2198
14:32:59|1.2184
14:33:00|1.2185
14:33:01|1.2173
14:33:02|1.2174
14:33:03|1.2175
14:33:05|1.218
14:33:05|1.2167
14:33:06|1.2173
14:33:07|1.2168
14:33:08|1.2169
14:33:09|1.2169
14:33:10|1.2166
14:33:11|1.2169
14:33:12|1.2169
14:33:13|1.2148
14:33:14|1.2147
14:33:15|1.2145
14:33:17|1.214
14:33:18|1.2145
14:33:19|1.2172
14:33:19|1.2183
14:33:21|1.218
14:33:22|1.2173
14:33:23|1.217
14:33:24|1.2168
14:33:25|1.2183
14:33:26|1.2205
14:33:27|1.2199
14:33:28|1.2197
14:33:29|1.2194
14:33:30|1.2193
14:33:31|1.2175
14:33:33|1.2167
14:33:34|1.2146
14:33:34|1.2168
14:33:35|1.2163
14:33:37|1.216
14:33:38|1.2154
14:33:38|1.2146
14:33:40|1.2146
14:33:40|1.2149
14:33:42|1.2151
14:33:43|1.2142
14:33:44|1.2152
14:33:45|1.2133
14:33:46|1.2142
14:33:47|1.2145
14:33:48|1.2143
14:33:49|1.2143
14:33:50|1.214
14:33:51|1.2153
14:33:52|1.2167
14:33:53|1.2158
14:33:54|1.2156
14:33:55|1.2152
14:33:56|1.2154
14:33:58|1.2148
14:33:59|1.2153
14:34:00|1.2148
14:34:00|1.2148
14:34:01|1.2212
14:34:03|1.2217
14:34:04|1.2214
14:34:04|1.2226
14:34:05|1.2219
14:34:06|1.2211
14:34:07|1.2219
14:34:09|1.2235
14:34:09|1.2224
14:34:10|1.2239
14:34:11|1.2246
14:34:12|1.224
14:34:13|1.2237
14:34:15|1.2237
14:34:15|1.224
14:34:16|1.2231
14:34:17|1.2238
14:34:18|1.2239
14:34:19|1.224
14:34:20|1.2235
14:34:22|1.2238
14:34:23|1.2238
14:34:24|1.223
14:34:26|1.2296
14:34:26|1.231
14:34:28|1.2304
14:34:29|1.2302
14:34:30|1.2269
14:34:31|1.2264
14:34:32|1.2262
14:34:33|1.2278
14:34:34|1.227
14:34:36|1.2276
14:34:36|1.2277
14:34:38|1.2288
14:34:38|1.2293
14:34:40|1.2318
14:34:41|1.2317
14:34:42|1.23
14:34:43|1.2301
14:34:44|1.2322
14:34:45|1.2306
14:34:46|1.2306
14:34:47|1.231
14:34:48|1.2306
14:34:49|1.2292
14:34:50|1.2302
14:34:51|1.2289
14:34:52|1.231
14:34:53|1.2303
14:34:54|1.2314
14:34:55|1.2316
14:34:56|1.2317
14:34:57|1.2273
14:34:58|1.2257
14:34:59|1.2256
14:35:00|1.2248
14:35:01|1.2252
14:35:02|1.2255
14:35:03|1.2268
14:35:04|1.2272
14:35:05|1.2265
14:35:06|1.2267
14:35:08|1.2236
14:35:09|1.2242
14:35:10|1.2227
14:35:11|1.2235
14:35:12|1.2237
14:35:13|1.2237
14:35:14|1.2241
14:35:15|1.2256
14:35:16|1.2271
14:35:17|1.2264
14:35:18|1.2264
14:35:18|1.2263
14:35:20|1.2254
14:35:21|1.2252
14:35:22|1.2255
14:35:24|1.2265
14:35:25|1.2263
14:35:25|1.226
14:35:28|1.2259
14:35:28|1.2256
14:35:29|1.2253
14:35:31|1.2234
14:35:31|1.2227
14:35:33|1.2215
14:35:34|1.2207
14:35:35|1.2204
14:35:36|1.2222
14:35:37|1.2224
14:35:38|1.2219
14:35:38|1.2208
14:35:40|1.2209
14:35:41|1.2187
14:35:42|1.217
14:35:43|1.216
14:35:44|1.2152
14:35:45|1.2149
14:35:47|1.2147
14:35:47|1.2149
14:35:48|1.2155
14:35:49|1.216
14:35:50|1.2164
14:35:51|1.2164
14:35:52|1.2157
14:35:53|1.2157
14:35:54|1.2155
14:35:56|1.216
14:35:57|1.217
14:35:57|1.217
14:35:58|1.2154
14:35:59|1.2163
14:36:00|1.2154
14:36:01|1.2144
14:36:02|1.2155
14:36:04|1.2155
14:36:04|1.2161
14:36:05|1.214
14:36:07|1.2148
14:36:07|1.215
14:36:08|1.2149
14:36:09|1.2151
14:36:10|1.2148
14:36:12|1.2149
14:36:12|1.2149
14:36:13|1.2152
14:36:14|1.2146
14:36:16|1.215
14:36:17|1.2158
14:36:18|1.2157
14:36:19|1.2158
14:36:20|1.2157
14:36:21|1.2159
14:36:22|1.2154
14:36:23|1.2144
14:36:25|1.2144
14:36:26|1.2185
14:36:27|1.2145
14:36:29|1.2152
14:36:29|1.2143
14:36:31|1.2134
14:36:31|1.2127
14:36:33|1.2129
14:36:34|1.2126
14:36:35|1.2125
14:36:37|1.2132
14:36:38|1.2128
14:36:39|1.2127
14:36:40|1.2128
14:36:40|1.212
14:36:41|1.2119
14:36:43|1.2119
14:36:43|1.2112
14:36:44|1.2114
14:36:46|1.2109
14:36:47|1.2112
14:36:48|1.211
14:36:49|1.2108
14:36:50|1.2105
14:36:52|1.2109
14:36:54|1.2119
14:36:54|1.2113
14:36:56|1.2092
14:36:57|1.2108
14:36:59|1.2101
14:37:00|1.21
14:37:01|1.2098
14:37:02|1.211
14:37:03|1.2098
14:37:04|1.2103
14:37:05|1.2109
14:37:06|1.2109
14:37:07|1.2109
14:37:08|1.2109
14:37:10|1.2107
14:37:11|1.2105
14:37:11|1.2111
14:37:12|1.2108
14:37:14|1.2108
14:37:14|1.2116
14:37:15|1.2105
14:37:17|1.2104
14:37:17|1.2103
14:37:18|1.2105
14:37:20|1.211
14:37:20|1.2108
14:37:21|1.2098
14:37:23|1.2106
14:37:24|1.2097
14:37:25|1.2098
14:37:26|1.21
14:37:27|1.2114
14:37:28|1.2111
14:37:29|1.2108
14:37:30|1.2102
14:37:31|1.2098
14:37:33|1.2094
14:37:33|1.2092
14:37:34|1.2094
14:37:35|1.2086
14:37:36|1.2079
14:37:37|1.2083
14:37:38|1.2075
14:37:40|1.2077
14:37:41|1.208
14:37:42|1.208
14:37:43|1.2072
14:37:43|1.2064
14:37:44|1.2052
14:37:46|1.2052
14:37:47|1.2051
14:37:47|1.2048
14:37:48|1.2049
14:37:49|1.2049
14:37:51|1.2043
14:37:52|1.2044
14:37:53|1.2047
14:37:54|1.205
14:37:55|1.2044
14:37:56|1.2054
14:37:58|1.205
14:38:00|1.2044
14:38:00|1.2033
14:38:02|1.2036
14:38:03|1.2045
14:38:04|1.2046
14:38:04|1.205
14:38:05|1.206
14:38:07|1.2043
14:38:07|1.205
14:38:09|1.2049
14:38:10|1.205
14:38:11|1.2055
14:38:11|1.2071
14:38:13|1.206
14:38:13|1.2065
14:38:14|1.2066
14:38:15|1.2076
14:38:17|1.2082
14:38:18|1.2075
14:38:19|1.2082
14:38:20|1.2084
14:38:21|1.2084
14:38:22|1.2091
14:38:23|1.2105
14:38:24|1.2104
14:38:25|1.2097
14:38:26|1.2091
14:38:27|1.2104
14:38:28|1.2104
14:38:29|1.2117
14:38:30|1.2124
14:38:31|1.2112
14:38:32|1.2108
14:38:33|1.2112
14:38:34|1.211
14:38:35|1.2113
14:38:37|1.2112
14:38:37|1.2099
14:38:38|1.2096
14:38:40|1.2096
14:38:40|1.2096
14:38:42|1.2094
14:38:42|1.2096
14:38:43|1.2079
14:38:44|1.2082
14:38:45|1.2085
14:38:46|1.2081
14:38:48|1.208
14:38:48|1.2073
14:38:49|1.2068
14:38:50|1.2063
14:38:51|1.2066
14:38:53|1.2074
14:38:55|1.2072
14:38:56|1.2071
14:38:56|1.2072
14:38:57|1.2073
14:38:59|1.2073
14:39:00|1.2083
14:39:02|1.2082
14:39:03|1.2083
14:39:04|1.2076
14:39:05|1.2068
14:39:07|1.2068
14:39:08|1.2066
14:39:09|1.2072
14:39:10|1.207
14:39:11|1.2073
14:39:12|1.2074
14:39:13|1.207
14:39:14|1.2082
14:39:15|1.2079
14:39:16|1.2077
14:39:17|1.2077
14:39:19|1.2072
14:39:20|1.2072
14:39:21|1.2073
14:39:22|1.2078
14:39:22|1.2074
14:39:23|1.2077
14:39:24|1.2072
14:39:25|1.2073
14:39:27|1.2053
14:39:28|1.2047
14:39:29|1.2049
14:39:30|1.2052
14:39:31|1.2058
14:39:32|1.2054
14:39:33|1.205
14:39:34|1.2039
14:39:35|1.2038
14:39:36|1.2038
14:39:37|1.2037
14:39:38|1.2033
14:39:39|1.2034
14:39:40|1.2035
14:39:41|1.2035
14:39:43|1.2037
14:39:43|1.2038
14:39:44|1.204
14:39:46|1.2039
14:39:46|1.2038
14:39:47|1.2039
14:39:49|1.204
14:39:49|1.2037
14:39:51|1.204
14:39:52|1.2041
14:39:52|1.2036
14:39:54|1.2034
14:39:55|1.2037
14:39:56|1.2036
14:39:58|1.204
14:39:58|1.2036
14:40:00|1.2034
14:40:01|1.2037
14:40:02|1.2042
14:40:03|1.2054
14:40:04|1.2061
14:40:05|1.204
14:40:06|1.2035
14:40:07|1.2035
14:40:08|1.2043
14:40:09|1.2036
14:40:10|1.2034
14:40:11|1.2034
14:40:12|1.2039
14:40:13|1.2049
14:40:14|1.2047
14:40:15|1.2041
14:40:16|1.2038
14:40:17|1.2037
14:40:18|1.2026
14:40:19|1.2037
14:40:20|1.2037
14:40:21|1.2037
14:40:22|1.2035
14:40:23|1.2042
14:40:25|1.2034
14:40:25|1.2036
14:40:26|1.2031
14:40:27|1.2025
14:40:28|1.203
14:40:29|1.2022
14:40:31|1.2012
14:40:31|1.2001
14:40:33|1.2007
14:40:33|1.1994
14:40:34|1.1994
14:40:35|1.1982
14:40:36|1.1958
14:40:37|1.1942
14:40:38|1.1947
14:40:39|1.1953
14:40:41|1.1957
14:40:41|1.1955
14:40:42|1.1954
14:40:43|1.1955
14:40:44|1.1962
14:40:45|1.1955
14:40:46|1.1951
14:40:47|1.1943
14:40:49|1.1942
14:40:49|1.193
14:40:50|1.1941
14:40:51|1.1927
14:40:52|1.1924
14:40:54|1.1923
14:40:55|1.1927
14:40:57|1.1914
14:40:58|1.1911
14:40:59|1.1913
14:41:00|1.1924
14:41:02|1.1932
14:41:03|1.1937
14:41:04|1.1943
14:41:04|1.1924
14:41:05|1.1926
14:41:07|1.1942
14:41:07|1.1946
14:41:09|1.1952
14:41:10|1.1951
14:41:11|1.1958
14:41:11|1.1959
14:41:12|1.1966
14:41:13|1.1964
14:41:14|1.1956
14:41:16|1.1957
14:41:16|1.1958
14:41:18|1.195
14:41:19|1.1956
14:41:20|1.194
14:41:21|1.1952
14:41:22|1.1956
14:41:23|1.1948
14:41:24|1.1931
14:41:24|1.1916
14:41:26|1.1921
14:41:27|1.194
14:41:28|1.193
14:41:29|1.193
14:41:29|1.193
14:41:31|1.194
14:41:31|1.1917
14:41:33|1.1912
14:41:34|1.1902
14:41:35|1.1858
14:41:37|1.186
14:41:37|1.1875
14:41:39|1.1861
14:41:39|1.1862
14:41:40|1.1863
14:41:42|1.1855
14:41:42|1.1856
14:41:43|1.1863
14:41:44|1.1871
14:41:45|1.1869
14:41:46|1.1867
14:41:47|1.1832
14:41:48|1.1836
14:41:49|1.1822
14:41:50|1.1765
14:41:51|1.1772
14:41:52|1.1776
14:41:53|1.1784
14:41:54|1.1787
14:41:56|1.181
14:41:57|1.1801
14:41:58|1.183
14:41:59|1.1844
14:42:00|1.1846
14:42:01|1.1849
14:42:02|1.185
14:42:03|1.1857
14:42:04|1.1848
14:42:06|1.1864
14:42:07|1.1871
14:42:08|1.1868
14:42:09|1.1868
14:42:09|1.1879
14:42:10|1.1875
14:42:12|1.188
14:42:13|1.1879
14:42:14|1.1896
14:42:16|1.1904
14:42:16|1.19
14:42:17|1.1897
14:42:18|1.1896
14:42:20|1.1901
14:42:20|1.1898
14:42:21|1.1907
14:42:22|1.1914
14:42:23|1.1917
14:42:25|1.1924
14:42:26|1.1916
14:42:27|1.1911
14:42:28|1.1902
14:42:29|1.1901
14:42:30|1.1919
14:42:31|1.1903
14:42:32|1.1867
14:42:33|1.1873
14:42:34|1.1886
14:42:35|1.1886
14:42:36|1.1877
14:42:37|1.188
14:42:38|1.1879
14:42:39|1.1878
14:42:40|1.187
14:42:41|1.187
14:42:42|1.1865
14:42:43|1.1872
14:42:44|1.1872
14:42:45|1.1862
14:42:46|1.1866
14:42:47|1.1862
14:42:48|1.1859
14:42:49|1.1855
14:42:50|1.1847
14:42:52|1.185
14:42:52|1.185
14:42:53|1.1841
14:42:54|1.1849
14:42:55|1.1849
14:42:57|1.1849
14:42:58|1.1853
14:42:59|1.1852
14:43:00|1.1857
14:43:02|1.186
14:43:02|1.1861
14:43:03|1.1862
14:43:04|1.1855
14:43:05|1.1859
14:43:06|1.1859
14:43:07|1.1851
14:43:08|1.1848
14:43:09|1.1846
14:43:10|1.1847
14:43:11|1.1847
14:43:12|1.1844
14:43:13|1.1847
14:43:14|1.1839
14:43:15|1.184
14:43:16|1.1842
14:43:18|1.1834
14:43:19|1.1842
14:43:19|1.1839
14:43:20|1.1838
14:43:21|1.1844
14:43:22|1.185
14:43:24|1.1845
14:43:25|1.1838
14:43:25|1.1841
14:43:27|1.1841
14:43:28|1.1848
14:43:28|1.1852
14:43:30|1.1853
14:43:31|1.1861
14:43:32|1.1859
14:43:33|1.1865
14:43:34|1.1865
14:43:35|1.1865
14:43:36|1.1862
14:43:37|1.185
14:43:38|1.185
14:43:39|1.183
14:43:40|1.1836
14:43:41|1.1836
14:43:42|1.1841
14:43:43|1.1837
14:43:44|1.1842
14:43:45|1.1841
14:43:46|1.1845
14:43:47|1.1839
14:43:48|1.1837
14:43:49|1.1833
14:43:50|1.1833
14:43:51|1.183
14:43:52|1.1835
14:43:53|1.185
14:43:54|1.185
14:43:55|1.1851
14:43:56|1.1855
14:43:57|1.1859
14:43:58|1.1853
14:43:59|1.1852
14:44:01|1.1851
14:44:02|1.1862
14:44:03|1.1835
14:44:04|1.1845
14:44:05|1.183
14:44:06|1.1825
14:44:07|1.1827
14:44:08|1.183
14:44:09|1.183
14:44:10|1.1838
14:44:11|1.1837
14:44:13|1.1837
14:44:13|1.1837
14:44:15|1.1827
14:44:16|1.1825
14:44:17|1.1821
14:44:18|1.1819
14:44:19|1.1823
14:44:20|1.1832
14:44:21|1.1838
14:44:22|1.1835
14:44:23|1.181
14:44:24|1.1797
14:44:26|1.1806
14:44:27|1.1803
14:44:28|1.1798
14:44:28|1.1799
14:44:30|1.1794
14:44:31|1.1794
14:44:31|1.1807
14:44:32|1.1822
14:44:34|1.1825
14:44:35|1.1823
14:44:36|1.1826
14:44:36|1.1816
14:44:37|1.1818
14:44:39|1.1813
14:44:41|1.1811
14:44:42|1.1814
14:44:43|1.1813
14:44:44|1.1804
14:44:45|1.1806
14:44:46|1.1803
14:44:47|1.1804
14:44:48|1.1799
14:44:49|1.1807
14:44:51|1.1811
14:44:51|1.1794
14:44:52|1.1795
14:44:53|1.179
14:44:55|1.1791
14:44:55|1.1788
14:44:56|1.1786
14:44:58|1.1795
14:44:59|1.1786
14:45:01|1.1792
14:45:02|1.1809
14:45:03|1.181
14:45:04|1.181
14:45:05|1.1802
14:45:06|1.1812
14:45:07|1.1812
14:45:08|1.1822
14:45:09|1.1837
14:45:10|1.184
14:45:11|1.183
14:45:12|1.1816
14:45:13|1.1813
14:45:14|1.1816
14:45:15|1.1821
14:45:16|1.1828
14:45:17|1.1837
14:45:18|1.1819
14:45:19|1.1819
14:45:20|1.1825
14:45:21|1.1824
14:45:22|1.182
14:45:23|1.1829
14:45:24|1.1828
14:45:26|1.1822
14:45:26|1.1811
14:45:27|1.1808
14:45:28|1.1811
14:45:30|1.1817
14:45:31|1.1812
14:45:31|1.1807
14:45:33|1.1809
14:45:33|1.1804
14:45:34|1.1802
14:45:36|1.1802
14:45:36|1.1808
14:45:37|1.181
14:45:38|1.181
14:45:39|1.181
14:45:41|1.1801
14:45:42|1.1813
14:45:42|1.1811
14:45:43|1.1807
14:45:45|1.1807
14:45:45|1.1811
14:45:47|1.1823
14:45:48|1.1815
14:45:49|1.181
14:45:50|1.1811
14:45:51|1.1806
14:45:51|1.1805
14:45:53|1.1805
14:45:54|1.1802
14:45:55|1.1803
14:45:56|1.18
14:45:57|1.1808
14:45:58|1.18
14:46:00|1.18
14:46:01|1.18
14:46:02|1.1765
14:46:04|1.1766
14:46:05|1.1763
14:46:06|1.1751
14:46:06|1.1757
14:46:08|1.175
14:46:09|1.1754
14:46:09|1.1751
14:46:10|1.1763
14:46:12|1.1758
14:46:13|1.1748
14:46:14|1.176
14:46:15|1.1742
14:46:16|1.1743
14:46:17|1.1733
14:46:18|1.1742
14:46:19|1.1749
14:46:20|1.1743
14:46:21|1.1751
14:46:22|1.1753
14:46:23|1.1746
14:46:24|1.1747
14:46:25|1.1736
14:46:26|1.1732
14:46:27|1.1726
14:46:28|1.1736
14:46:29|1.1733
14:46:30|1.1735
14:46:31|1.1735
14:46:32|1.1726
14:46:33|1.1726
14:46:34|1.1731
14:46:35|1.174
14:46:37|1.1737
14:46:38|1.1736
14:46:39|1.1734
14:46:40|1.172
14:46:40|1.1729
14:46:42|1.1739
14:46:43|1.1728
14:46:44|1.1737
14:46:45|1.1741
14:46:45|1.1732
14:46:48|1.1732
14:46:49|1.1755
14:46:50|1.1759
14:46:51|1.1766
14:46:52|1.1765
14:46:53|1.1767
14:46:53|1.1758
14:46:54|1.1763
14:46:56|1.1754
14:46:57|1.1758
14:46:59|1.1753
14:47:00|1.1748
14:47:01|1.1743
14:47:03|1.1754
14:47:03|1.176
14:47:04|1.1766
14:47:05|1.1754
14:47:06|1.1751
14:47:07|1.1751
14:47:09|1.1748
14:47:10|1.1733
14:47:10|1.1738
14:47:11|1.1742
14:47:12|1.1741
14:47:14|1.1742
14:47:15|1.1744
14:47:16|1.1739
14:47:17|1.1737
14:47:18|1.174
14:47:19|1.1738
14:47:20|1.1744
14:47:20|1.1736
14:47:22|1.1746
14:47:23|1.1749
14:47:24|1.1757
14:47:25|1.1756
14:47:26|1.176
14:47:27|1.1765
14:47:28|1.1757
14:47:29|1.1757
14:47:30|1.1751
14:47:32|1.1746
14:47:33|1.1737
14:47:33|1.173
14:47:36|1.1745
14:47:36|1.1731
14:47:37|1.1734
14:47:38|1.1733
14:47:39|1.1733
14:47:40|1.173
14:47:42|1.1722
14:47:43|1.1727
14:47:44|1.1728
14:47:45|1.1736
14:47:46|1.172
14:47:47|1.1718
14:47:48|1.1722
14:47:49|1.1718
14:47:50|1.1735
14:47:51|1.172
14:47:52|1.1731
14:47:53|1.1734
14:47:54|1.173
14:47:55|1.173
14:47:56|1.173
14:47:57|1.1717
14:47:58|1.1717
14:47:59|1.1716
14:48:00|1.1721
14:48:01|1.1721
14:48:02|1.1729
14:48:03|1.173
14:48:04|1.173
14:48:05|1.1741
14:48:06|1.1748
14:48:07|1.1748
14:48:08|1.1749
14:48:09|1.1759
14:48:10|1.1765
14:48:11|1.1763
14:48:12|1.1768
14:48:13|1.1769
14:48:14|1.176
14:48:15|1.1769
14:48:16|1.1756
14:48:17|1.1758
14:48:18|1.1762
14:48:19|1.1762
14:48:20|1.1765
14:48:21|1.1766
14:48:22|1.1766
14:48:23|1.1766
14:48:25|1.1771
14:48:25|1.1778
14:48:26|1.1778
14:48:27|1.1787
14:48:29|1.1791
14:48:30|1.1827
14:48:30|1.1825
14:48:32|1.1809
14:48:33|1.1806
14:48:35|1.1805
14:48:36|1.1815
14:48:36|1.1821
14:48:38|1.1821
14:48:39|1.1821
14:48:39|1.1822
14:48:40|1.1827
14:48:41|1.1824
14:48:42|1.1818
14:48:43|1.1841
14:48:44|1.1841
14:48:45|1.1828
14:48:47|1.1831
14:48:48|1.1833
14:48:48|1.1839
14:48:50|1.1841
14:48:51|1.1841
14:48:52|1.1841
14:48:53|1.1841
14:48:54|1.184
14:48:55|1.1841
14:48:57|1.1842
14:48:57|1.1846
14:48:59|1.1844
14:49:00|1.1846
14:49:01|1.185
14:49:02|1.185
14:49:03|1.1849
14:49:04|1.1854
14:49:05|1.1843
14:49:06|1.1843
14:49:06|1.1852
14:49:08|1.185
14:49:08|1.1853
14:49:09|1.1851
14:49:11|1.1864
14:49:12|1.1857
14:49:13|1.1865
14:49:13|1.1857
14:49:15|1.1861
14:49:16|1.188
14:49:17|1.1886
14:49:17|1.19
14:49:19|1.1902
14:49:20|1.1897
14:49:21|1.1899
14:49:22|1.1905
14:49:23|1.1907
14:49:24|1.1903
14:49:25|1.1909
14:49:26|1.1905
14:49:27|1.1913
14:49:28|1.1914
14:49:29|1.1923
14:49:31|1.1913
14:49:31|1.1917
14:49:32|1.193
14:49:34|1.1913
14:49:35|1.1917
14:49:36|1.1917
14:49:37|1.1916
14:49:38|1.1916
14:49:40|1.1925
14:49:41|1.1925
14:49:42|1.1925
14:49:42|1.1922
14:49:43|1.1919
14:49:45|1.1924
14:49:46|1.192
14:49:47|1.1921
14:49:48|1.1913
14:49:49|1.1912
14:49:50|1.192
14:49:51|1.191
14:49:53|1.1931
14:49:54|1.1917
14:49:54|1.1912
14:49:55|1.1916
14:49:56|1.1947
14:49:57|1.1954
14:49:59|1.1956
14:50:00|1.1967
14:50:00|1.1969
14:50:01|1.1973
14:50:02|1.196
14:50:04|1.1962
14:50:05|1.196
14:50:06|1.1943
14:50:07|1.1946
14:50:08|1.1937
14:50:08|1.1933
14:50:10|1.1925
14:50:11|1.1939
14:50:12|1.1929
14:50:13|1.192
14:50:13|1.1922
14:50:14|1.1939
14:50:16|1.1928
14:50:17|1.194
14:50:18|1.1933
14:50:19|1.1936
14:50:20|1.1946
14:50:21|1.1949
14:50:22|1.1938
14:50:23|1.1932
14:50:24|1.1936
14:50:25|1.1938
14:50:26|1.194
14:50:28|1.1938
14:50:28|1.1953
14:50:29|1.1943
14:50:31|1.1954
14:50:32|1.1952
14:50:33|1.1953
14:50:35|1.1952
14:50:36|1.1954
14:50:36|1.1955
14:50:38|1.1961
14:50:39|1.1964
14:50:40|1.1968
14:50:41|1.1961
14:50:43|1.1959
14:50:43|1.1959
14:50:44|1.1961
14:50:46|1.1962
14:50:47|1.1962
14:50:48|1.1966
14:50:48|1.196
14:50:50|1.1966
14:50:50|1.1963
14:50:51|1.1962
14:50:52|1.1952
14:50:54|1.1956
14:50:54|1.1959
14:50:56|1.196
14:50:56|1.1977
14:50:57|1.1977
14:50:59|1.1968
14:51:00|1.1964
14:51:01|1.1962
14:51:01|1.1962
14:51:03|1.1964
14:51:04|1.196
14:51:05|1.1953
14:51:06|1.1957
14:51:06|1.1943
14:51:08|1.1943
14:51:08|1.1948
14:51:09|1.1945
14:51:10|1.1947
14:51:12|1.1947
14:51:13|1.1947
14:51:14|1.193
14:51:15|1.1933
14:51:15|1.192
14:51:16|1.1907
14:51:19|1.1903
14:51:20|1.1898
14:51:20|1.1897
14:51:21|1.1886
14:51:22|1.1886
14:51:23|1.1869
14:51:24|1.1885
14:51:26|1.1881
14:51:27|1.1908
14:51:27|1.1874
14:51:28|1.1885
14:51:29|1.1889
14:51:31|1.1885
14:51:31|1.1887
14:51:33|1.1884
14:51:33|1.1884
14:51:35|1.1878
14:51:37|1.1865
14:51:38|1.1868
14:51:39|1.1859
14:51:39|1.1859
14:51:41|1.1863
14:51:42|1.1875
14:51:43|1.1877
14:51:44|1.1883
14:51:45|1.1873
14:51:46|1.1884
14:51:47|1.1884
14:51:48|1.1892
14:51:49|1.1888
14:51:50|1.1892
14:51:52|1.1894
14:51:53|1.1891
14:51:54|1.1897
14:51:55|1.1902
14:51:56|1.19
14:51:57|1.1888
14:51:58|1.1861
14:51:59|1.1873
14:52:00|1.187
14:52:01|1.1871
14:52:02|1.1865
14:52:03|1.1869
14:52:04|1.1869
14:52:05|1.1875
14:52:06|1.1876
14:52:07|1.1875
14:52:08|1.1868
14:52:09|1.1867
14:52:10|1.1862
14:52:11|1.1853
14:52:12|1.1856
14:52:13|1.1867
14:52:14|1.1859
14:52:15|1.1859
14:52:16|1.1856
14:52:17|1.186
14:52:18|1.186
14:52:19|1.1881
14:52:20|1.1879
14:52:21|1.1863
14:52:22|1.1858
14:52:23|1.1857
14:52:24|1.1845
14:52:25|1.1843
14:52:26|1.1832
14:52:27|1.1823
14:52:28|1.182
14:52:29|1.1808
14:52:30|1.1818
14:52:31|1.1812
14:52:32|1.1827
14:52:34|1.1821
14:52:35|1.1819
14:52:36|1.1813
14:52:36|1.1816
14:52:37|1.1813
14:52:39|1.1811
14:52:39|1.1808
14:52:42|1.1806
14:52:43|1.1798
14:52:43|1.1805
14:52:45|1.1802
14:52:46|1.179
14:52:48|1.1787
14:52:48|1.1785
14:52:50|1.1783
14:52:51|1.1781
14:52:52|1.1781
14:52:52|1.1785
14:52:53|1.1785
14:52:54|1.178
14:52:55|1.178
14:52:56|1.1784
14:52:58|1.1775
14:52:59|1.1773
14:53:00|1.1779
14:53:00|1.1774
14:53:01|1.1782
14:53:02|1.1788
14:53:03|1.1809
14:53:05|1.1822
14:53:06|1.1816
14:53:07|1.1812
14:53:08|1.1811
14:53:09|1.18
14:53:10|1.1809
14:53:11|1.1813
14:53:12|1.1824
14:53:13|1.182
14:53:14|1.1816
14:53:15|1.1816
14:53:16|1.1813
14:53:18|1.1813
14:53:18|1.1801
14:53:19|1.1786
14:53:20|1.1811
14:53:22|1.1816
14:53:22|1.1816
14:53:23|1.1815
14:53:24|1.1807
14:53:26|1.1805
14:53:26|1.1805
14:53:27|1.1802
14:53:28|1.1806
14:53:29|1.1804
14:53:31|1.1804
14:53:31|1.1811
14:53:32|1.1811
14:53:34|1.18
14:53:35|1.181
14:53:37|1.1819
14:53:38|1.1819
14:53:39|1.182
14:53:40|1.182
14:53:41|1.1813
14:53:43|1.1814
14:53:44|1.1815
14:53:45|1.1813
14:53:46|1.1812
14:53:47|1.18
14:53:48|1.1786
14:53:50|1.1782
14:53:51|1.1772
14:53:51|1.1768
14:53:52|1.1772
14:53:53|1.1773
14:53:54|1.1773
14:53:55|1.1766
14:53:56|1.1766
14:53:57|1.1763
14:53:58|1.1764
14:53:59|1.1773
14:54:00|1.1764
14:54:01|1.177
14:54:02|1.1782
14:54:03|1.1791
14:54:04|1.1801
14:54:06|1.1798
14:54:07|1.1792
14:54:08|1.1798
14:54:09|1.1773
14:54:10|1.1766
14:54:10|1.1771
14:54:12|1.1775
14:54:12|1.1772
14:54:14|1.1774
14:54:15|1.1775
14:54:15|1.178
14:54:17|1.1779
14:54:18|1.1779
14:54:19|1.1776
14:54:20|1.1771
14:54:21|1.1794
14:54:22|1.1794
14:54:23|1.1797
14:54:24|1.1792
14:54:25|1.1792
14:54:27|1.1798
14:54:27|1.1792
14:54:28|1.1787
14:54:29|1.1792
14:54:30|1.1792
14:54:31|1.1799
14:54:32|1.1804
14:54:33|1.18
14:54:35|1.1806
14:54:36|1.1808
14:54:37|1.1798
14:54:38|1.1802
14:54:40|1.1792
14:54:41|1.179
14:54:42|1.1792
14:54:43|1.1788
14:54:44|1.1788
14:54:46|1.1781
14:54:47|1.1785
14:54:47|1.1785
14:54:48|1.1804
14:54:49|1.1804
14:54:50|1.1798
14:54:52|1.1796
14:54:53|1.1796
14:54:54|1.1801
14:54:55|1.1808
14:54:57|1.1811
14:54:57|1.1808
14:54:58|1.1808
14:54:59|1.1808
14:55:01|1.18
14:55:01|1.1801
14:55:03|1.1814
14:55:03|1.181
14:55:04|1.1821
14:55:05|1.1815
14:55:06|1.1832
14:55:07|1.1844
14:55:09|1.1859
14:55:09|1.1863
14:55:11|1.1867
14:55:12|1.1883
14:55:12|1.1878
14:55:13|1.1875
14:55:14|1.1881
14:55:15|1.1863
14:55:17|1.1846
14:55:17|1.1851
14:55:18|1.1856
14:55:19|1.1849
14:55:20|1.1853
14:55:21|1.1855
14:55:22|1.1861
14:55:24|1.1848
14:55:24|1.1848
14:55:26|1.1848
14:55:27|1.1848
14:55:27|1.1846
14:55:29|1.1851
14:55:30|1.1851
14:55:31|1.1852
14:55:31|1.185
14:55:32|1.1855
14:55:34|1.187
14:55:35|1.187
14:55:36|1.1866
14:55:37|1.1868
14:55:38|1.1871
14:55:40|1.1865
14:55:41|1.1864
14:55:42|1.187
14:55:43|1.1873
14:55:45|1.1873
14:55:45|1.1871
14:55:47|1.1869
14:55:47|1.1872
14:55:48|1.1869
14:55:50|1.1869
14:55:50|1.1869
14:55:51|1.1871
14:55:52|1.1879
14:55:54|1.1854
14:55:55|1.1854
14:55:56|1.1856
14:55:56|1.1856
14:55:57|1.1864
14:55:58|1.1869
14:56:00|1.1867
14:56:01|1.1867
14:56:02|1.1861
14:56:03|1.1864
14:56:03|1.1865
14:56:04|1.186
14:56:06|1.1853
14:56:07|1.1821
14:56:07|1.1815
14:56:09|1.1808
14:56:09|1.1808
14:56:10|1.1813
14:56:11|1.1805
14:56:13|1.1796
14:56:13|1.1804
14:56:15|1.1804
14:56:16|1.1806
14:56:16|1.1801
14:56:17|1.1798
14:56:18|1.1799
14:56:19|1.181
14:56:20|1.1812
14:56:21|1.1807
14:56:23|1.1809
14:56:24|1.1803
14:56:24|1.1816
14:56:25|1.1826
14:56:26|1.181
14:56:28|1.1827
14:56:29|1.1824
14:56:29|1.1816
14:56:31|1.1823
14:56:32|1.1805
14:56:33|1.1796
14:56:34|1.1807
14:56:35|1.18
14:56:36|1.18
14:56:38|1.1799
14:56:38|1.18
14:56:40|1.1789
14:56:41|1.1797
14:56:42|1.1793
14:56:43|1.1788
14:56:44|1.178
14:56:45|1.1781
14:56:46|1.1787
14:56:47|1.1787
14:56:48|1.1786
14:56:49|1.1778
14:56:50|1.178
14:56:51|1.1778
14:56:53|1.1782
14:56:54|1.1776
14:56:54|1.1767
14:56:56|1.1768
14:56:56|1.1772
14:56:58|1.177
14:56:59|1.1773
14:57:00|1.1773
14:57:01|1.1771
14:57:02|1.1765
14:57:03|1.1778
14:57:04|1.1765
14:57:05|1.1763
14:57:06|1.176
14:57:07|1.1754
14:57:08|1.1756
14:57:09|1.1758
14:57:10|1.1758
14:57:11|1.1769
14:57:12|1.177
14:57:13|1.1772
14:57:14|1.1776
14:57:15|1.1775
14:57:16|1.1773
14:57:17|1.1773
14:57:18|1.1773
14:57:19|1.1772
14:57:20|1.1771
14:57:21|1.177
14:57:22|1.1781
14:57:23|1.1779
14:57:24|1.1786
14:57:25|1.178
14:57:26|1.1793
14:57:27|1.1793
14:57:28|1.1793
14:57:29|1.1792
14:57:30|1.1783
14:57:32|1.179
14:57:32|1.179
14:57:33|1.1784
14:57:34|1.1771
14:57:35|1.1768
14:57:36|1.1763
14:57:37|1.1766
14:57:39|1.1771
14:57:39|1.1771
14:57:41|1.1768
14:57:42|1.1767
14:57:43|1.177
14:57:43|1.1766
14:57:44|1.1767
14:57:46|1.1756
14:57:46|1.175
14:57:48|1.1764
14:57:48|1.1767
14:57:50|1.1777
14:57:51|1.1773
14:57:51|1.1784
14:57:53|1.1793
14:57:54|1.1786
14:57:55|1.1786
14:57:56|1.1793
14:57:57|1.179
14:57:58|1.1783
14:57:58|1.1781
14:58:00|1.1789
14:58:01|1.1772
14:58:02|1.1772
14:58:03|1.1772
14:58:04|1.1777
14:58:05|1.1776
14:58:06|1.1773
14:58:07|1.1772
14:58:08|1.1764
14:58:10|1.176
14:58:10|1.1764
14:58:11|1.1755
14:58:13|1.1723
14:58:13|1.1729
14:58:15|1.1729
14:58:15|1.1729
14:58:16|1.1724
14:58:18|1.1734
14:58:18|1.1737
14:58:19|1.1731
14:58:21|1.1717
14:58:21|1.1718
14:58:22|1.1719
14:58:24|1.1719
14:58:24|1.1725
14:58:26|1.1725
14:58:26|1.1725
14:58:27|1.1722
14:58:28|1.1719
14:58:29|1.1719
14:58:30|1.1719
14:58:31|1.1718
14:58:32|1.1718
14:58:33|1.1722
14:58:34|1.1723
14:58:35|1.1709
14:58:37|1.1716
14:58:38|1.1716
14:58:40|1.1712
14:58:41|1.1708
14:58:43|1.1703
14:58:44|1.1712
14:58:44|1.1704
14:58:45|1.1712
14:58:46|1.1704
14:58:47|1.17
14:58:48|1.17
14:58:50|1.1689
14:58:51|1.1686
14:58:51|1.1682
14:58:52|1.1684
14:58:54|1.1666
14:58:55|1.1664
14:58:56|1.1668
14:58:57|1.1661
14:58:58|1.1653
14:58:59|1.1646
14:59:00|1.1638
14:59:01|1.1643
14:59:02|1.164
14:59:03|1.1638
14:59:04|1.1642
14:59:05|1.1644
14:59:06|1.1644
14:59:07|1.165
14:59:08|1.1662
14:59:09|1.1705
14:59:10|1.1727
14:59:11|1.1719
14:59:12|1.1708
14:59:13|1.172
14:59:14|1.1711
14:59:15|1.1715
14:59:16|1.1716
14:59:17|1.1713
14:59:18|1.1719
14:59:20|1.1715
14:59:20|1.1717
14:59:21|1.1719
14:59:22|1.1725
14:59:23|1.1726
14:59:24|1.1745
14:59:25|1.1743
14:59:26|1.1741
14:59:27|1.1733
14:59:28|1.1737
14:59:29|1.1737
14:59:30|1.1739
14:59:31|1.1735
14:59:32|1.1732
14:59:34|1.1696
14:59:34|1.1699
14:59:36|1.1684
14:59:37|1.1704
14:59:37|1.1704
14:59:38|1.17
14:59:41|1.1708
14:59:41|1.1712
14:59:43|1.1715
14:59:43|1.1712
14:59:45|1.1712
14:59:45|1.1713
14:59:47|1.1745
14:59:48|1.1747
14:59:49|1.1743
14:59:50|1.1757
14:59:51|1.1759
14:59:52|1.176
14:59:53|1.1755
14:59:54|1.1755
14:59:55|1.1754
14:59:57|1.1749
14:59:58|1.175
14:59:58|1.174
14:59:59|1.1741
15:00:00|1.1733
15:00:01|1.1733
15:00:03|1.1735
15:00:04|1.1725
15:00:05|1.172
15:00:06|1.1715
15:00:07|1.1713
15:00:07|1.1703
15:00:08|1.1712
15:00:09|1.1734
15:00:10|1.173
15:00:12|1.1741
15:00:12|1.1739
15:00:14|1.1732
15:00:14|1.1743
15:00:16|1.1744
15:00:16|1.174
15:00:17|1.1735
15:00:18|1.1748
15:00:19|1.1743
15:00:20|1.1748
15:00:22|1.174
15:00:23|1.1729
15:00:23|1.1727
15:00:24|1.1736
15:00:25|1.1733
15:00:26|1.1723
15:00:28|1.1721
15:00:28|1.1726
15:00:30|1.1726
15:00:30|1.173
15:00:31|1.1731
15:00:33|1.1754
15:00:34|1.1757
15:00:35|1.1754
15:00:36|1.1754
15:00:37|1.1736
15:00:38|1.1737
15:00:39|1.1724
15:00:40|1.1729
15:00:41|1.1728
15:00:43|1.1722
15:00:43|1.1709
15:00:45|1.1712
15:00:46|1.1712
15:00:47|1.1703
15:00:48|1.17
15:00:49|1.17
15:00:50|1.1697
15:00:51|1.1663
15:00:52|1.1667
15:00:53|1.1663
15:00:54|1.1659
15:00:55|1.1638
15:00:56|1.1648
15:00:57|1.1657
15:00:58|1.1661
15:00:59|1.1661
15:01:00|1.1664
15:01:01|1.166
15:01:02|1.1649
15:01:03|1.1637
15:01:04|1.1645
15:01:06|1.1644
15:01:06|1.1641
15:01:08|1.1641
15:01:09|1.159
15:01:10|1.1592
15:01:10|1.1586
15:01:11|1.1573
15:01:12|1.1569
15:01:13|1.1569
15:01:14|1.1512
15:01:15|1.153
15:01:17|1.1522
15:01:17|1.1514
15:01:19|1.152
15:01:20|1.1554
15:01:20|1.1529
15:01:22|1.1522
15:01:22|1.1523
15:01:23|1.1523
15:01:25|1.1529
15:01:25|1.1514
15:01:27|1.1519
15:01:28|1.1515
15:01:28|1.1517
15:01:29|1.1505
15:01:31|1.1507
15:01:32|1.1509
15:01:33|1.1526
15:01:34|1.1518
15:01:35|1.1523
15:01:36|1.1507
15:01:37|1.1511
15:01:38|1.1502
15:01:39|1.1508
15:01:39|1.1517
15:01:41|1.1503
15:01:42|1.15
15:01:43|1.1508
15:01:44|1.1519
15:01:46|1.1518
15:01:46|1.1528
15:01:48|1.1529
15:01:49|1.1544
15:01:49|1.155
15:01:51|1.1548
15:01:51|1.1547
15:01:53|1.155
15:01:54|1.155
15:01:55|1.1546
15:01:56|1.1544
15:01:57|1.155
15:01:58|1.1551
15:01:59|1.1549
15:02:00|1.1542
15:02:01|1.1546
15:02:02|1.1538
15:02:03|1.153
15:02:04|1.1523
15:02:05|1.153
15:02:06|1.1537
15:02:07|1.154
15:02:08|1.1534
15:02:09|1.1538
15:02:10|1.1544
15:02:12|1.1536
15:02:12|1.1542
15:02:13|1.1548
15:02:14|1.1539
15:02:15|1.1549
15:02:16|1.1549
15:02:17|1.1553
15:02:19|1.1564
15:02:19|1.1566
15:02:21|1.1565
15:02:22|1.1565
15:02:22|1.1565
15:02:23|1.1566
15:02:24|1.1559
15:02:25|1.1548
15:02:26|1.1551
15:02:27|1.1549
15:02:28|1.1558
15:02:29|1.1545
15:02:30|1.1546
15:02:31|1.1542
15:02:32|1.1544
15:02:33|1.1544
15:02:34|1.1542
15:02:35|1.1546
15:02:36|1.1548
15:02:37|1.1555
15:02:38|1.1548
15:02:39|1.1562
15:02:41|1.1558
15:02:41|1.156
15:02:42|1.1552
15:02:44|1.1557
15:02:44|1.1565
15:02:46|1.1572
15:02:46|1.1575
15:02:48|1.1575
15:02:49|1.1575
15:02:50|1.1578
15:02:51|1.1578
15:02:52|1.1577
15:02:53|1.158
15:02:54|1.1577
15:02:55|1.1582
15:02:56|1.1578
15:02:57|1.1583
15:02:58|1.1576
15:02:59|1.1571
15:03:00|1.1564
15:03:01|1.156
15:03:03|1.1555
15:03:03|1.1542
15:03:05|1.1553
15:03:06|1.1552
15:03:06|1.1548
15:03:07|1.1543
15:03:08|1.1545
15:03:10|1.1553
15:03:11|1.1553
15:03:12|1.1537
15:03:12|1.1534
15:03:13|1.154
15:03:14|1.1545
15:03:16|1.1549
15:03:16|1.1551
15:03:17|1.1552
15:03:18|1.1556
15:03:19|1.1544
15:03:20|1.1545
15:03:21|1.1553
15:03:23|1.1564
15:03:23|1.1564
15:03:25|1.1564
15:03:25|1.1559
15:03:26|1.1555
15:03:28|1.1562
15:03:29|1.1572
15:03:30|1.1561
15:03:30|1.1554
15:03:32|1.1541
15:03:33|1.1539
15:03:34|1.1541
15:03:35|1.1543
15:03:37|1.1541
15:03:37|1.1537
15:03:39|1.1536
15:03:39|1.1532
15:03:40|1.1528
15:03:41|1.1514
15:03:42|1.1513
15:03:44|1.1518
15:03:44|1.1518
15:03:46|1.1523
15:03:48|1.1512
15:03:49|1.1506
15:03:49|1.1501
15:03:51|1.1506
15:03:52|1.1502
15:03:53|1.1502
15:03:54|1.1504
15:03:55|1.15
15:03:56|1.1503
15:03:57|1.149
15:03:59|1.1491
15:03:59|1.1482
15:04:01|1.1468
15:04:02|1.1444
15:04:03|1.144
15:04:04|1.1449
15:04:05|1.1446
15:04:07|1.1455
15:04:08|1.1453
15:04:09|1.1456
15:04:10|1.1455
15:04:11|1.145
15:04:11|1.1456
15:04:12|1.1468
15:04:14|1.147
15:04:14|1.1462
15:04:15|1.1457
15:04:17|1.1455
15:04:18|1.1455
15:04:18|1.1461
15:04:19|1.1465
15:04:21|1.1461
15:04:22|1.1455
15:04:22|1.1459
15:04:23|1.1454
15:04:24|1.1454
15:04:25|1.1437
15:04:26|1.1437
15:04:28|1.1428
15:04:29|1.1449
15:04:30|1.1454
15:04:32|1.1454
15:04:32|1.1449
15:04:33|1.1448
15:04:34|1.1448
15:04:35|1.1447
15:04:36|1.1449
15:04:38|1.1447
15:04:38|1.1451
15:04:39|1.1455
15:04:40|1.1455
15:04:41|1.1458
15:04:42|1.1455
15:04:43|1.1457
15:04:45|1.1441
15:04:46|1.144
15:04:48|1.1439
15:04:49|1.1452
15:04:50|1.1434
15:04:50|1.1441
15:04:52|1.1426
15:04:52|1.1426
15:04:54|1.1436
15:04:55|1.1435
15:04:56|1.1435
15:04:57|1.1435
15:04:58|1.1438
15:05:00|1.1441
15:05:00|1.1436
15:05:01|1.1428
15:05:03|1.1416
15:05:03|1.142
15:05:05|1.1412
15:05:06|1.1426
15:05:07|1.1427
15:05:08|1.1428
15:05:09|1.1428
15:05:10|1.1437
15:05:11|1.1433
15:05:12|1.1439
15:05:14|1.145
15:05:15|1.145
15:05:16|1.1453
15:05:16|1.1457
15:05:18|1.146
15:05:19|1.1466
15:05:19|1.1443
15:05:21|1.1446
15:05:22|1.1451
15:05:24|1.1451
15:05:25|1.145
15:05:26|1.1458
15:05:27|1.1465
15:05:28|1.1459
15:05:29|1.1458
15:05:30|1.1459
15:05:31|1.1463
15:05:32|1.1468
15:05:33|1.1472
15:05:34|1.1474
15:05:36|1.147
15:05:37|1.1466
15:05:38|1.1466
15:05:40|1.1475
15:05:41|1.1476
15:05:42|1.1439
15:05:43|1.144
15:05:43|1.1435
15:05:45|1.1433
15:05:46|1.1432
15:05:46|1.1427
15:05:48|1.1443
15:05:49|1.1449
15:05:49|1.1452
15:05:51|1.1452
15:05:52|1.1443
15:05:53|1.1446
15:05:54|1.1438
15:05:55|1.144
15:05:56|1.144
15:05:57|1.144
15:05:58|1.1442
15:05:59|1.1439
15:06:00|1.1427
15:06:01|1.1429
15:06:02|1.1428
15:06:03|1.1433
15:06:04|1.1443
15:06:05|1.1441
15:06:06|1.1441
15:06:07|1.1441
15:06:08|1.1441
15:06:09|1.1432
15:06:10|1.1428
15:06:11|1.1423
15:06:12|1.1411
15:06:13|1.1416
15:06:14|1.1416
15:06:16|1.1403
15:06:16|1.1408
15:06:18|1.1415
15:06:19|1.1403
15:06:20|1.141
15:06:21|1.1406
15:06:22|1.1405
15:06:23|1.1409
15:06:24|1.1411
15:06:25|1.1413
15:06:26|1.1413
15:06:27|1.1412
15:06:28|1.1413
15:06:29|1.1415
15:06:30|1.1405
15:06:31|1.1408
15:06:32|1.1398
15:06:33|1.1395
15:06:34|1.14
15:06:35|1.1398
15:06:37|1.1398
15:06:38|1.1391
15:06:40|1.1395
15:06:41|1.1381
15:06:41|1.1384
15:06:43|1.1392
15:06:44|1.1377
15:06:45|1.1392
15:06:46|1.1392
15:06:47|1.1389
15:06:48|1.1392
15:06:49|1.1393
15:06:51|1.1393
15:06:52|1.1393
15:06:52|1.139
15:06:54|1.1391
15:06:54|1.1391
15:06:56|1.1391
15:06:57|1.14
15:06:58|1.1383
15:06:58|1.1394
15:07:00|1.1389
15:07:01|1.1385
15:07:02|1.1386
15:07:03|1.1386
15:07:05|1.1381
15:07:05|1.138
15:07:06|1.1385
15:07:08|1.1406
15:07:08|1.1407
15:07:10|1.1403
15:07:11|1.1411
15:07:11|1.1426
15:07:13|1.144
15:07:14|1.1424
15:07:15|1.142
15:07:16|1.142
15:07:17|1.1422
15:07:18|1.1412
15:07:19|1.1416
15:07:20|1.1398
15:07:21|1.1391
15:07:22|1.1389
15:07:24|1.1378
15:07:24|1.1376
15:07:25|1.1378
15:07:26|1.1376
15:07:27|1.1377
15:07:29|1.1376
15:07:30|1.1371
15:07:31|1.1376
15:07:32|1.1384
15:07:33|1.1406
15:07:34|1.1407
15:07:35|1.1406
15:07:36|1.1395
15:07:37|1.1387
15:07:39|1.1399
15:07:39|1.1406
15:07:41|1.1404
15:07:42|1.1397
15:07:42|1.1389
15:07:44|1.1386
15:07:45|1.1394
15:07:47|1.1394
15:07:48|1.139
15:07:50|1.1408
15:07:51|1.1406
15:07:52|1.1406
15:07:52|1.1408
15:07:54|1.1407
15:07:54|1.1409
15:07:56|1.1408
15:07:57|1.1405
15:07:58|1.1405
15:07:59|1.1396
15:08:00|1.1396
15:08:01|1.1394
15:08:02|1.1387
15:08:03|1.1385
15:08:04|1.1386
15:08:05|1.1392
15:08:06|1.1392
15:08:07|1.1395
15:08:08|1.1401
15:08:09|1.1401
15:08:10|1.1396
15:08:12|1.141
15:08:12|1.141
15:08:13|1.1413
15:08:14|1.1416
15:08:15|1.1415
15:08:16|1.1422
15:08:18|1.142
15:08:18|1.142
15:08:19|1.143
15:08:20|1.1437
15:08:22|1.144
15:08:23|1.1433
15:08:23|1.1438
15:08:24|1.1439
15:08:26|1.1437
15:08:27|1.1441
15:08:27|1.1445
15:08:28|1.1441
15:08:30|1.1443
15:08:31|1.145
15:08:32|1.1451
15:08:33|1.1449
15:08:34|1.145
15:08:35|1.1465
15:08:36|1.1462
15:08:37|1.1463
15:08:38|1.1458
15:08:40|1.1464
15:08:42|1.1473
15:08:44|1.1472
15:08:45|1.1469
15:08:46|1.1481
15:08:47|1.1469
15:08:49|1.1458
15:08:50|1.146
15:08:51|1.146
15:08:52|1.1459
15:08:53|1.1461
15:08:54|1.1458
15:08:55|1.1459
15:08:56|1.1461
15:08:57|1.1459
15:08:58|1.1461
15:08:59|1.1462
15:09:01|1.1449
15:09:02|1.1448
15:09:03|1.1451
15:09:04|1.1438
15:09:05|1.1429
15:09:05|1.1435
15:09:07|1.1435
15:09:07|1.1436
15:09:08|1.1431
15:09:09|1.1434
15:09:11|1.1436
15:09:12|1.1436
15:09:12|1.1432
15:09:14|1.1442
15:09:15|1.1442
15:09:16|1.1457
15:09:18|1.1467
15:09:18|1.1458
15:09:19|1.1448
15:09:20|1.1444
15:09:21|1.1442
15:09:22|1.1428
15:09:24|1.1429
15:09:24|1.1419
15:09:25|1.1413
15:09:27|1.1413
15:09:28|1.1413
15:09:29|1.1407
15:09:30|1.1415
15:09:31|1.1425
15:09:32|1.1433
15:09:33|1.1435
15:09:34|1.1427
15:09:35|1.1427
15:09:36|1.1417
15:09:37|1.1414
15:09:38|1.1415
15:09:39|1.141
15:09:40|1.1404
15:09:42|1.1389
15:09:43|1.1372
15:09:45|1.1368
15:09:46|1.136
15:09:46|1.1359
15:09:48|1.1357
15:09:50|1.1367
15:09:51|1.1372
15:09:52|1.1371
15:09:53|1.1372
15:09:54|1.1376
15:09:54|1.1355
15:09:55|1.1356
15:09:57|1.1359
15:09:58|1.136
15:09:58|1.1358
15:10:00|1.1344
15:10:00|1.1356
15:10:02|1.135
15:10:03|1.1356
15:10:04|1.1355
15:10:05|1.1349
15:10:06|1.1349
15:10:07|1.1349
15:10:07|1.1349
15:10:08|1.1358
15:10:09|1.1369
15:10:11|1.1368
15:10:13|1.1365
15:10:13|1.1373
15:10:14|1.1382
15:10:16|1.1364
15:10:17|1.1364
15:10:17|1.1358
15:10:18|1.1347
15:10:19|1.1359
15:10:20|1.1354
15:10:21|1.1344
15:10:22|1.1344
15:10:24|1.1353
15:10:24|1.1341
15:10:26|1.1344
15:10:26|1.135
15:10:27|1.1343
15:10:28|1.1341
15:10:30|1.1335
15:10:31|1.134
15:10:32|1.1344
15:10:34|1.1326
15:10:35|1.1335
15:10:36|1.1333
15:10:36|1.1351
15:10:37|1.1355
15:10:39|1.1348
15:10:40|1.1355
15:10:41|1.1338
15:10:42|1.1338
15:10:42|1.1332
15:10:44|1.1326
15:10:46|1.1318
15:10:47|1.1318
15:10:48|1.1319
15:10:50|1.1315
15:10:51|1.1315
15:10:52|1.1317
15:10:52|1.132
15:10:54|1.1318
15:10:56|1.1323
15:10:56|1.134
15:10:58|1.1335
15:10:59|1.1334
15:11:00|1.1334
15:11:01|1.1311
15:11:01|1.1314
15:11:03|1.1307
15:11:04|1.131
15:11:05|1.1303
15:11:06|1.1297
15:11:06|1.1291
15:11:08|1.1296
15:11:10|1.1307
15:11:10|1.1301
15:11:12|1.1286
15:11:13|1.1297
15:11:14|1.1307
15:11:15|1.1306
15:11:16|1.1305
15:11:17|1.1305
15:11:18|1.1307
15:11:19|1.1309
15:11:20|1.1306
15:11:21|1.1313
15:11:22|1.1314
15:11:24|1.1321
15:11:24|1.1327
15:11:25|1.1333
15:11:26|1.1332
15:11:28|1.1333
15:11:29|1.1337
15:11:30|1.133
15:11:30|1.132
15:11:32|1.1321
15:11:33|1.1306
15:11:34|1.1318
15:11:35|1.1323
15:11:36|1.1319
15:11:37|1.1315
15:11:39|1.1303
15:11:39|1.1297
15:11:40|1.1303
15:11:41|1.1306
15:11:42|1.1317
15:11:43|1.1324
15:11:44|1.1324
15:11:45|1.1319
15:11:46|1.1325
15:11:47|1.1317
15:11:48|1.1314
15:11:51|1.1316
15:11:52|1.13
15:11:52|1.1311
15:11:54|1.1311
15:11:56|1.13
15:11:57|1.1295
15:11:58|1.1294
15:12:00|1.1294
15:12:00|1.1294
15:12:01|1.1291
15:12:03|1.1295
15:12:04|1.1289
15:12:04|1.1292
15:12:05|1.1286
15:12:06|1.1283
15:12:07|1.1289
15:12:09|1.1285
15:12:09|1.129
15:12:10|1.129
15:12:12|1.127
15:12:13|1.128
15:12:13|1.1275
15:12:14|1.1273
15:12:15|1.1268
15:12:16|1.1266
15:12:18|1.1264
15:12:19|1.1266
15:12:20|1.1263
15:12:20|1.1261
15:12:22|1.1263
15:12:24|1.1269
15:12:24|1.1267
15:12:25|1.1281
15:12:26|1.1277
15:12:27|1.1288
15:12:28|1.1293
15:12:30|1.1287
15:12:30|1.1292
15:12:31|1.1292
15:12:32|1.1294
15:12:33|1.1295
15:12:34|1.1293
15:12:35|1.1293
15:12:36|1.1298
15:12:38|1.131
15:12:38|1.1313
15:12:39|1.1318
15:12:40|1.131
15:12:41|1.1303
15:12:42|1.1312
15:12:43|1.1323
15:12:44|1.1329
15:12:46|1.1324
15:12:46|1.1324
15:12:47|1.1313
15:12:48|1.1312
15:12:49|1.1304
15:12:50|1.1299
15:12:52|1.1289
15:12:54|1.1304
15:12:55|1.1304
15:12:56|1.1299
15:12:57|1.1301
15:12:57|1.1296
15:12:58|1.1296
15:13:00|1.1293
15:13:00|1.1284
15:13:02|1.1283
15:13:03|1.1286
15:13:04|1.1295
15:13:05|1.1293
15:13:06|1.1293
15:13:07|1.1299
15:13:08|1.1293
15:13:10|1.1294
15:13:10|1.1301
15:13:11|1.1292
15:13:12|1.1293
15:13:14|1.1291
15:13:15|1.1292
15:13:16|1.1292
15:13:17|1.1292
15:13:18|1.1291
15:13:19|1.1291
15:13:20|1.1293
15:13:21|1.1293
15:13:23|1.1299
15:13:24|1.1298
15:13:25|1.13
15:13:26|1.13
15:13:27|1.13
15:13:28|1.1291
15:13:28|1.1294
15:13:30|1.1286
15:13:31|1.1294
15:13:32|1.1287
15:13:32|1.1287
15:13:33|1.1274
15:13:34|1.1274
15:13:36|1.1278
15:13:37|1.127
15:13:38|1.1263
15:13:39|1.125
15:13:40|1.125
15:13:41|1.1251
15:13:41|1.125
15:13:42|1.124
15:13:44|1.1245
15:13:45|1.1253
15:13:46|1.1254
15:13:46|1.1253
15:13:48|1.1243
15:13:48|1.1242
15:13:50|1.1245
15:13:50|1.1245
15:13:53|1.124
15:13:55|1.124
15:13:56|1.1243
15:13:57|1.1251
15:13:58|1.1249
15:13:59|1.1245
15:14:00|1.1246
15:14:01|1.124
15:14:02|1.1244
15:14:03|1.1246
15:14:05|1.1261
15:14:06|1.1263
15:14:07|1.1254
15:14:07|1.1252
15:14:08|1.1256
15:14:09|1.1262
15:14:11|1.1269
15:14:11|1.127
15:14:13|1.1271
15:14:13|1.1268
15:14:15|1.1262
15:14:16|1.1273
15:14:16|1.1271
15:14:18|1.1272
15:14:18|1.1272
15:14:20|1.1277
15:14:21|1.1268
15:14:21|1.1268
15:14:22|1.1264
15:14:23|1.1261
15:14:25|1.1256
15:14:26|1.1265
15:14:26|1.1259
15:14:28|1.1267
15:14:29|1.1267
15:14:29|1.1272
15:14:31|1.1258
15:14:32|1.1247
15:14:33|1.1241
15:14:33|1.1239
15:14:35|1.1239
15:14:36|1.1239
15:14:37|1.1241
15:14:38|1.1237
15:14:39|1.1235
15:14:41|1.1241
15:14:42|1.1242
15:14:43|1.1243
15:14:44|1.1229
15:14:45|1.1242
15:14:46|1.1252
15:14:47|1.1245
15:14:47|1.1255
15:14:48|1.1256
15:14:50|1.1255
15:14:50|1.1261
15:14:51|1.1263
15:14:54|1.1265
15:14:55|1.1264
15:14:55|1.1262
15:14:57|1.1262
15:14:58|1.1254
15:15:00|1.1261
15:15:01|1.1264
15:15:01|1.1259
15:15:03|1.1247
15:15:03|1.1232
15:15:04|1.1248
15:15:06|1.1248
15:15:06|1.1246
15:15:07|1.1246
15:15:08|1.1238
15:15:09|1.1245
15:15:11|1.1241
15:15:11|1.1238
15:15:12|1.1232
15:15:14|1.1225
15:15:14|1.1229
15:15:16|1.1233
15:15:17|1.1234
15:15:17|1.1245
15:15:19|1.1228
15:15:20|1.1233
15:15:21|1.122
15:15:22|1.1223
15:15:23|1.1221
15:15:24|1.1221
15:15:25|1.1218
15:15:26|1.1222
15:15:28|1.1222
15:15:28|1.1214
15:15:29|1.1212
15:15:30|1.1215
15:15:31|1.1216
15:15:32|1.1209
15:15:33|1.1218
15:15:34|1.1215
15:15:35|1.1221
15:15:36|1.1215
15:15:38|1.1223
15:15:38|1.1216
15:15:39|1.1221
15:15:40|1.122
15:15:41|1.1218
15:15:42|1.122
15:15:43|1.1205
15:15:44|1.1222
15:15:45|1.1211
15:15:47|1.1217
15:15:47|1.1208
15:15:48|1.1214
15:15:49|1.1211
15:15:50|1.1211
15:15:51|1.1208
15:15:52|1.1202
15:15:54|1.1204
15:15:56|1.1216
15:15:57|1.1214
15:15:57|1.1216
15:15:58|1.1207
15:15:59|1.1209
15:16:00|1.1205
15:16:01|1.1205
15:16:03|1.1211
15:16:04|1.1204
15:16:04|1.1208
15:16:05|1.1198
15:16:06|1.12
15:16:08|1.119
15:16:09|1.119
15:16:10|1.1185
15:16:10|1.1177
15:16:12|1.1171
15:16:13|1.1163
15:16:14|1.1167
15:16:15|1.1172
15:16:16|1.1158
15:16:17|1.1181
15:16:18|1.1174
15:16:19|1.1177
15:16:20|1.1178
15:16:21|1.1181
15:16:22|1.1189
15:16:23|1.1191
15:16:24|1.1192
15:16:25|1.1188
15:16:26|1.1187
15:16:27|1.1176
15:16:28|1.1168
15:16:29|1.1185
15:16:30|1.1192
15:16:31|1.1204
15:16:32|1.1203
15:16:33|1.1219
15:16:34|1.1213
15:16:35|1.1213
15:16:36|1.1207
15:16:38|1.1216
15:16:38|1.1222
15:16:40|1.1218
15:16:40|1.1217
15:16:42|1.1218
15:16:43|1.1221
15:16:43|1.1204
15:16:45|1.1212
15:16:46|1.121
15:16:46|1.1204
15:16:47|1.1206
15:16:48|1.1206
15:16:49|1.1203
15:16:50|1.1198
15:16:51|1.1196
15:16:52|1.1189
15:16:53|1.1184
15:16:55|1.1182
15:16:57|1.1156
15:16:58|1.1167
15:16:59|1.1165
15:17:00|1.1162
15:17:01|1.1166
15:17:02|1.1164
15:17:03|1.1162
15:17:04|1.1165
15:17:05|1.1175
15:17:06|1.1176
15:17:07|1.1158
15:17:09|1.1173
15:17:09|1.1171
15:17:11|1.118
15:17:12|1.1152
15:17:12|1.1157
15:17:13|1.1154
15:17:15|1.1153
15:17:15|1.114
15:17:17|1.1156
15:17:17|1.1152
15:17:18|1.1142
15:17:19|1.1131
15:17:20|1.1134
15:17:21|1.1139
15:17:22|1.1147
15:17:23|1.1131
15:17:25|1.1128
15:17:26|1.1139
15:17:26|1.1132
15:17:28|1.1136
15:17:29|1.1131
15:17:30|1.1128
15:17:31|1.1126
15:17:33|1.1124
15:17:33|1.1117
15:17:34|1.1127
15:17:35|1.1117
15:17:36|1.1117
15:17:37|1.1109
15:17:38|1.112
15:17:39|1.1118
15:17:40|1.1117
15:17:42|1.1106
15:17:42|1.1111
15:17:43|1.1107
15:17:44|1.1113
15:17:45|1.1113
15:17:46|1.112
15:17:47|1.112
15:17:48|1.1124
15:17:49|1.1118
15:17:50|1.1123
15:17:51|1.113
15:17:52|1.1131
15:17:53|1.1129
15:17:54|1.113
15:17:55|1.1115
15:17:57|1.1101
15:17:59|1.1099
15:18:00|1.1108
15:18:01|1.1121
15:18:03|1.1123
15:18:04|1.1107
15:18:05|1.1105
15:18:06|1.1106
15:18:07|1.1109
15:18:08|1.1124
15:18:09|1.1125
15:18:10|1.1118
15:18:11|1.1129
15:18:12|1.1128
15:18:13|1.1118
15:18:14|1.1115
15:18:15|1.1108
15:18:16|1.1109
15:18:17|1.1115
15:18:18|1.1111
15:18:19|1.1112
15:18:20|1.112
15:18:21|1.1122
15:18:22|1.1125
15:18:23|1.1125
15:18:24|1.1123
15:18:25|1.1123
15:18:26|1.1123
15:18:27|1.1114
15:18:28|1.1126
15:18:29|1.1115
15:18:30|1.111
15:18:32|1.111
15:18:33|1.1115
15:18:33|1.1118
15:18:35|1.1114
15:18:35|1.1111
15:18:36|1.1105
15:18:37|1.1103
15:18:38|1.1103
15:18:39|1.1111
15:18:41|1.1099
15:18:41|1.1102
15:18:42|1.1106
15:18:43|1.1103
15:18:45|1.1108
15:18:45|1.1111
15:18:46|1.1111
15:18:47|1.1112
15:18:48|1.1114
15:18:49|1.1104
15:18:50|1.1103
15:18:51|1.1107
15:18:52|1.1107
15:18:53|1.1114
15:18:54|1.1118
15:18:55|1.1123
15:18:56|1.1117
15:18:58|1.111
15:18:59|1.111
15:19:01|1.1111
15:19:01|1.1114
15:19:04|1.1125
15:19:04|1.1109
15:19:05|1.1104
15:19:06|1.111
15:19:07|1.1114
15:19:08|1.1121
15:19:09|1.1124
15:19:10|1.1219
15:19:11|1.1194
15:19:13|1.1182
15:19:14|1.1186
15:19:15|1.117
15:19:16|1.1172
15:19:17|1.117
15:19:18|1.1182
15:19:20|1.1188
15:19:20|1.1208
15:19:21|1.1208
15:19:22|1.1206
15:19:23|1.119
15:19:24|1.1197
15:19:26|1.1211
15:19:26|1.1215
15:19:28|1.1206
15:19:28|1.1199
15:19:29|1.1201
15:19:30|1.121
15:19:31|1.1208
15:19:32|1.12
15:19:33|1.121
15:19:34|1.121
15:19:35|1.1204
15:19:37|1.1193
15:19:38|1.1206
15:19:39|1.1222
15:19:39|1.1204
15:19:41|1.1211
15:19:42|1.1197
15:19:43|1.1196
15:19:43|1.1202
15:19:45|1.1207
15:19:45|1.1204
15:19:47|1.1207
15:19:47|1.12
15:19:49|1.1188
15:19:49|1.1183
15:19:51|1.1219
15:19:52|1.1216
15:19:53|1.1215
15:19:53|1.1214
15:19:54|1.1217
15:19:55|1.1212
15:19:57|1.1211
15:19:58|1.121
15:19:58|1.1208
15:20:00|1.1204
15:20:01|1.1194
15:20:02|1.1199
15:20:03|1.1202
15:20:04|1.1189
15:20:05|1.1168
15:20:06|1.1162
15:20:07|1.1161
15:20:08|1.116
15:20:09|1.1158
15:20:10|1.1162
15:20:11|1.1166
15:20:13|1.1173
15:20:13|1.1164
15:20:14|1.1161
15:20:15|1.1151
15:20:17|1.115
15:20:18|1.1153
15:20:19|1.1151
15:20:19|1.1162
15:20:20|1.1168
15:20:21|1.1177
15:20:22|1.1169
15:20:24|1.1171
15:20:24|1.1168
15:20:26|1.118
15:20:26|1.1173
15:20:27|1.1164
15:20:29|1.1163
15:20:30|1.1162
15:20:30|1.1158
15:20:31|1.116
15:20:32|1.1161
15:20:34|1.1162
15:20:34|1.1162
15:20:36|1.1157
15:20:36|1.1168
15:20:37|1.1172
15:20:38|1.1172
15:20:39|1.1176
15:20:40|1.1171
15:20:41|1.1167
15:20:42|1.1165
15:20:43|1.1153
15:20:45|1.1158
15:20:45|1.1158
15:20:46|1.1158
15:20:47|1.1148
15:20:49|1.116
15:20:50|1.116
15:20:50|1.116
15:20:51|1.1157
15:20:52|1.1157
15:20:53|1.116
15:20:54|1.1156
15:20:55|1.1159
15:20:57|1.1159
15:20:57|1.1162
15:20:59|1.1172
15:21:01|1.1176
15:21:02|1.117
15:21:03|1.1169
15:21:04|1.117
15:21:05|1.1166
15:21:07|1.1166
15:21:08|1.1174
15:21:08|1.1174
15:21:10|1.117
15:21:11|1.1169
15:21:12|1.1167
15:21:13|1.1166
15:21:13|1.1163
15:21:15|1.1159
15:21:16|1.1164
15:21:17|1.1159
15:21:18|1.1158
15:21:19|1.1141
15:21:20|1.1135
15:21:22|1.1141
15:21:23|1.1138
15:21:23|1.1136
15:21:24|1.1143
15:21:25|1.114
15:21:26|1.114
15:21:27|1.1145
15:21:30|1.114
15:21:32|1.116
15:21:33|1.1163
15:21:34|1.1167
15:21:35|1.1161
15:21:36|1.1161
15:21:37|1.1169
15:21:38|1.1169
15:21:39|1.1168
15:21:40|1.1163
15:21:41|1.1163
15:21:42|1.1165
15:21:43|1.1165
15:21:44|1.1167
15:21:45|1.1173
15:21:46|1.1172
15:21:47|1.1173
15:21:48|1.1175
15:21:49|1.1175
15:21:50|1.1175
15:21:51|1.1186
15:21:52|1.1178
15:21:53|1.1176
15:21:54|1.1184
15:21:55|1.1184
15:21:56|1.1184
15:21:57|1.1184
15:21:58|1.1177
15:21:59|1.1177
15:22:00|1.1177
15:22:02|1.117
15:22:03|1.1174
15:22:04|1.1174
15:22:05|1.1166
15:22:06|1.1166
15:22:07|1.1159
15:22:09|1.1166
15:22:10|1.1177
15:22:11|1.1177
15:22:12|1.1177
15:22:13|1.1168
15:22:13|1.1177
15:22:14|1.1176
15:22:16|1.1173
15:22:17|1.1172
15:22:18|1.1169
15:22:19|1.1169
15:22:20|1.1169
15:22:21|1.1182
15:22:22|1.1182
15:22:23|1.1168
15:22:24|1.1176
15:22:24|1.118
15:22:26|1.1174
15:22:27|1.1174
15:22:28|1.1174
15:22:29|1.1177
15:22:30|1.1177
15:22:31|1.1181
15:22:32|1.1184
15:22:33|1.1183
15:22:34|1.117
15:22:35|1.1165
15:22:36|1.1167
15:22:37|1.1153
15:22:38|1.1146
15:22:39|1.1137
15:22:40|1.113
15:22:41|1.113
15:22:42|1.1136
15:22:43|1.1136
15:22:44|1.1134
15:22:45|1.1139
15:22:46|1.1155
15:22:47|1.1162
15:22:48|1.1157
15:22:49|1.1151
15:22:50|1.1151
15:22:51|1.1156
15:22:52|1.1153
15:22:53|1.1154
15:22:54|1.1149
15:22:55|1.1155
15:22:56|1.1154
15:22:57|1.1154
15:22:58|1.1151
15:22:59|1.1149
15:23:00|1.1146
15:23:01|1.1146
15:23:02|1.1146
15:23:04|1.1148
15:23:04|1.1136
15:23:06|1.1139
15:23:07|1.1139
15:23:08|1.114
15:23:09|1.114
15:23:10|1.1146
15:23:10|1.1146
15:23:11|1.1132
15:23:13|1.1133
15:23:13|1.1128
15:23:14|1.1125
15:23:16|1.1125
15:23:17|1.1127
15:23:18|1.1132
15:23:18|1.1132
15:23:20|1.1132
15:23:21|1.1121
15:23:22|1.1122
15:23:23|1.1115
15:23:24|1.111
15:23:24|1.1109
15:23:26|1.1107
15:23:27|1.1105
15:23:28|1.1098
15:23:29|1.1101
15:23:29|1.1104
15:23:30|1.1102
15:23:33|1.1102
15:23:34|1.1102
15:23:34|1.1098
15:23:35|1.1103
15:23:37|1.1102
15:23:37|1.1102
15:23:38|1.1102
15:23:39|1.1105
15:23:40|1.1105
15:23:41|1.1103
15:23:42|1.1104
15:23:44|1.1104
15:23:44|1.1112
15:23:45|1.1108
15:23:46|1.1108
15:23:47|1.1099
15:23:48|1.1105
15:23:50|1.1109
15:23:50|1.112
15:23:51|1.111
15:23:52|1.1108
15:23:53|1.115
15:23:54|1.1139
15:23:55|1.1142
15:23:57|1.1135
15:23:57|1.1139
15:23:58|1.1139
15:23:59|1.113
15:24:00|1.1127
15:24:02|1.1128
15:24:03|1.1125
15:24:05|1.112
15:24:06|1.1122
15:24:08|1.1116
15:24:09|1.112
15:24:10|1.1117
15:24:11|1.1119
15:24:11|1.1113
15:24:12|1.1121
15:24:14|1.1121
15:24:14|1.1123
15:24:15|1.1124
15:24:17|1.1127
15:24:18|1.1127
15:24:19|1.113
15:24:20|1.113
15:24:21|1.113
15:24:22|1.1132
15:24:23|1.1132
15:24:24|1.1131
15:24:25|1.1131
15:24:26|1.1131
15:24:27|1.1128
15:24:28|1.1132
15:24:29|1.1132
15:24:30|1.113
15:24:31|1.113
15:24:32|1.1133
15:24:33|1.1133
15:24:34|1.1138
15:24:35|1.1138
15:24:36|1.1138
15:24:37|1.1138
15:24:38|1.1138
15:24:39|1.1142
15:24:40|1.1142
15:24:41|1.1142
15:24:42|1.1141
15:24:43|1.1136
15:24:44|1.1122
15:24:45|1.1122
15:24:46|1.1121
15:24:47|1.1121
15:24:48|1.1123
15:24:49|1.1126
15:24:50|1.1126
15:24:51|1.1129
15:24:52|1.1129
15:24:53|1.112
15:24:54|1.112
15:24:55|1.1118
15:24:56|1.1118
15:24:57|1.1118
15:24:59|1.1118
15:24:59|1.1117
15:25:00|1.1117
15:25:01|1.1108
15:25:03|1.1098
15:25:04|1.11
15:25:05|1.1103
15:25:06|1.1111
15:25:07|1.112
15:25:07|1.1105
15:25:09|1.1101
15:25:11|1.1101
15:25:12|1.1111
15:25:12|1.1092
15:25:13|1.1094
15:25:14|1.1094
15:25:16|1.1094
15:25:17|1.1088
15:25:18|1.1095
15:25:19|1.108
15:25:20|1.1077
15:25:21|1.1071
15:25:22|1.1075
15:25:24|1.1071
15:25:24|1.1062
15:25:25|1.1059
15:25:27|1.1059
15:25:28|1.1042
15:25:29|1.1051
15:25:30|1.1052
15:25:31|1.1058
15:25:32|1.1044
15:25:33|1.106
15:25:33|1.1071
15:25:35|1.107
15:25:35|1.1069
15:25:36|1.1061
15:25:38|1.1059
15:25:39|1.1054
15:25:40|1.1054
15:25:42|1.1051
15:25:42|1.1048
15:25:44|1.1052
15:25:44|1.1051
15:25:45|1.1039
15:25:46|1.1049
15:25:47|1.1037
15:25:49|1.1048
15:25:51|1.1031
15:25:52|1.104
15:25:53|1.1034
15:25:54|1.1029
15:25:55|1.1035
15:25:56|1.1025
15:25:57|1.1031
15:25:59|1.1032
15:26:00|1.1035
15:26:01|1.1021
15:26:02|1.1037
15:26:04|1.1037
15:26:05|1.1034
15:26:05|1.1026
15:26:07|1.1031
15:26:08|1.103
15:26:08|1.1027
15:26:10|1.1044
15:26:11|1.104
15:26:12|1.104
15:26:13|1.1042
15:26:14|1.1043
15:26:15|1.104
15:26:17|1.1034
15:26:18|1.1033
15:26:18|1.1037
15:26:20|1.1038
15:26:21|1.1038
15:26:22|1.1031
15:26:23|1.1025
15:26:24|1.1025
15:26:25|1.1025
15:26:26|1.1032
15:26:27|1.1021
15:26:28|1.1025
15:26:29|1.103
15:26:30|1.1034
15:26:32|1.1031
15:26:33|1.1023
15:26:33|1.102
15:26:35|1.1025
15:26:36|1.1028
15:26:36|1.1025
15:26:38|1.1021
15:26:39|1.1021
15:26:39|1.102
15:26:40|1.1023
15:26:42|1.1018
15:26:42|1.102
15:26:44|1.0993
15:26:44|1.1012
15:26:45|1.1002
15:26:47|1.1003
15:26:47|1.0999
15:26:48|1.1006
15:26:50|1.1019
15:26:52|1.1013
15:26:53|1.1013
15:26:54|1.1013
15:26:56|1.1007
15:26:57|1.1008
15:26:58|1.1004
15:26:59|1.101
15:27:00|1.1012
15:27:01|1.1014
15:27:03|1.1006
15:27:03|1.1015
15:27:05|1.102
15:27:06|1.1012
15:27:06|1.1014
15:27:08|1.1022
15:27:09|1.1024
15:27:10|1.1029
15:27:11|1.1021
15:27:12|1.1024
15:27:13|1.1021
15:27:14|1.1021
15:27:15|1.1023
15:27:16|1.1021
15:27:17|1.1027
15:27:18|1.1014
15:27:19|1.1009
15:27:21|1.0999
15:27:21|1.1006
15:27:22|1.1001
15:27:23|1.1005
15:27:25|1.1007
15:27:25|1.1003
15:27:26|1.1007
15:27:27|1.1007
15:27:28|1.1011
15:27:30|1.1017
15:27:31|1.1017
15:27:32|1.1011
15:27:33|1.1017
15:27:34|1.101
15:27:34|1.101
15:27:36|1.1005
15:27:37|1.1
15:27:39|1.0993
15:27:40|1.1004
15:27:41|1.1004
15:27:41|1.1001
15:27:42|1.099
15:27:43|1.0993
15:27:44|1.0993
15:27:45|1.0986
15:27:47|1.0987
15:27:47|1.1
15:27:48|1.0996
15:27:49|1.1002
15:27:50|1.1002
15:27:52|1.0997
15:27:54|1.0998
15:27:55|1.0996
15:27:57|1.0997
15:27:58|1.1002
15:27:59|1.0993
15:28:00|1.0997
15:28:01|1.0995
15:28:02|1.0998
15:28:04|1.1005
15:28:05|1.1016
15:28:05|1.1015
15:28:07|1.1022
15:28:08|1.1021
15:28:09|1.1036
15:28:09|1.1041
15:28:10|1.1029
15:28:12|1.1029
15:28:13|1.1007
15:28:14|1.1006
15:28:14|1.1007
15:28:15|1.1017
15:28:17|1.1012
15:28:17|1.1009
15:28:18|1.1015
15:28:19|1.1008
15:28:21|1.1002
15:28:23|1.0991
15:28:24|1.0998
15:28:24|1.1004
15:28:26|1.1001
15:28:27|1.1012
15:28:28|1.1019
15:28:29|1.1026
15:28:29|1.1032
15:28:31|1.1034
15:28:32|1.1026
15:28:32|1.1027
15:28:34|1.103
15:28:35|1.1032
15:28:35|1.1024
15:28:37|1.1024
15:28:37|1.1025
15:28:38|1.1026
15:28:40|1.1033
15:28:41|1.102
15:28:41|1.102
15:28:43|1.1016
15:28:44|1.1016
15:28:45|1.1015
15:28:46|1.1022
15:28:47|1.1016
15:28:48|1.1017
15:28:49|1.1015
15:28:50|1.1008
15:28:51|1.1014
15:28:52|1.1011
15:28:53|1.1007
15:28:55|1.101
15:28:56|1.1008
15:28:58|1.1008
15:28:59|1.101
15:28:59|1.1001
15:29:00|1.1004
15:29:02|1.0997
15:29:02|1.0991
15:29:04|1.099
15:29:05|1.0982
15:29:05|1.0987
15:29:07|1.0988
15:29:07|1.0986
15:29:09|1.0986
15:29:10|1.0985
15:29:11|1.0995
15:29:11|1.0985
15:29:13|1.0985
15:29:14|1.0992
15:29:15|1.0987
15:29:15|1.0987
15:29:17|1.0987
15:29:19|1.0984
15:29:19|1.0984
15:29:20|1.0989
15:29:21|1.0983
15:29:22|1.0983
15:29:23|1.0967
15:29:24|1.0971
15:29:26|1.0971
15:29:27|1.0984
15:29:28|1.0979
15:29:29|1.0975
15:29:29|1.0971
15:29:30|1.0966
15:29:31|1.0975
15:29:32|1.0985
15:29:34|1.0985
15:29:35|1.0986
15:29:36|1.0986
15:29:37|1.1
15:29:38|1.1016
15:29:38|1.1017
15:29:40|1.1021
15:29:40|1.102
15:29:41|1.1022
15:29:43|1.1023
15:29:43|1.1026
15:29:45|1.1023
15:29:46|1.1021
15:29:47|1.1018
15:29:48|1.1021
15:29:49|1.1021
15:29:50|1.1018
15:29:51|1.1017
15:29:52|1.101
15:29:54|1.1012
15:29:55|1.1004
15:29:56|1.1008
15:29:58|1.1007
15:29:59|1.1003
15:30:00|1.1015
15:30:01|1.1014
15:30:02|1.1016
15:30:03|1.1025
15:30:04|1.1027
15:30:05|1.103
15:30:06|1.1024
15:30:08|1.1036
15:30:08|1.1031
15:30:09|1.1027
15:30:10|1.1028
15:30:11|1.1028
15:30:13|1.1032
15:30:13|1.104
15:30:14|1.103
15:30:15|1.1028
15:30:16|1.1028
15:30:18|1.1019
15:30:18|1.1018
15:30:20|1.1011
15:30:21|1.1013
15:30:21|1.1013
15:30:23|1.1021
15:30:23|1.1021
15:30:24|1.1021
15:30:25|1.1028
15:30:27|1.1029
15:30:28|1.1033
15:30:29|1.1032
15:30:30|1.1022
15:30:31|1.1028
15:30:32|1.1036
15:30:33|1.1026
15:30:34|1.1019
15:30:35|1.1015
15:30:36|1.1017
15:30:37|1.1016
15:30:38|1.1024
15:30:40|1.1024
15:30:40|1.1018
15:30:41|1.1018
15:30:42|1.1018
15:30:43|1.1021
15:30:45|1.1021
15:30:45|1.1026
15:30:46|1.1028
15:30:47|1.1031
15:30:49|1.1031
15:30:50|1.1032
15:30:50|1.1034
15:30:52|1.1045
15:30:53|1.1047
15:30:53|1.104
15:30:54|1.1037
15:30:56|1.1041
15:30:57|1.1037
15:30:57|1.1034
15:30:59|1.1034
15:31:00|1.1035
15:31:01|1.1041
15:31:02|1.1039
15:31:03|1.1045
15:31:04|1.1045
15:31:05|1.1055
15:31:06|1.1049
15:31:07|1.1048
15:31:08|1.1052
15:31:09|1.1052
15:31:10|1.1049
15:31:11|1.103
15:31:12|1.1016
15:31:13|1.101
15:31:14|1.1004
15:31:16|1.0996
15:31:16|1.0992
15:31:18|1.1002
15:31:18|1.0999
15:31:19|1.0999
15:31:21|1.1
15:31:21|1.099
15:31:23|1.0985
15:31:23|1.0979
15:31:24|1.0978
15:31:26|1.0981
15:31:27|1.0971
15:31:28|1.0952
15:31:29|1.0956
15:31:30|1.0964
15:31:31|1.0972
15:31:32|1.0962
15:31:32|1.0962
15:31:34|1.094
15:31:35|1.0946
15:31:36|1.094
15:31:37|1.0946
15:31:38|1.0948
15:31:39|1.0945
15:31:40|1.0943
15:31:41|1.096
15:31:42|1.0968
15:31:43|1.0973
15:31:44|1.0976
15:31:45|1.0979
15:31:46|1.0975
15:31:47|1.0983
15:31:48|1.0973
15:31:49|1.0973
15:31:50|1.0973
15:31:50|1.0974
15:31:51|1.0977
15:31:52|1.0986
15:31:54|1.0987
15:31:54|1.0987
15:31:56|1.0978
15:31:56|1.0979
15:31:57|1.0975
15:31:58|1.0979
15:32:00|1.0982
15:32:01|1.0976
15:32:02|1.0976
15:32:03|1.0975
15:32:04|1.0972
15:32:05|1.0975
15:32:06|1.0974
15:32:07|1.0976
15:32:08|1.0972
15:32:09|1.0976
15:32:11|1.0982
15:32:11|1.0975
15:32:12|1.0975
15:32:14|1.0975
15:32:14|1.098
15:32:16|1.098
15:32:18|1.0981
15:32:18|1.0974
15:32:19|1.0984
15:32:21|1.0994
15:32:22|1.1
15:32:22|1.1006
15:32:23|1.0999
15:32:24|1.0998
15:32:25|1.0997
15:32:26|1.0995
15:32:28|1.0995
15:32:29|1.0999
15:32:29|1.1
15:32:30|1.1011
15:32:32|1.1009
15:32:33|1.1009
15:32:34|1.1016
15:32:35|1.1024
15:32:35|1.1022
15:32:37|1.102
15:32:37|1.1022
15:32:38|1.1022
15:32:39|1.1022
15:32:41|1.1032
15:32:41|1.1037
15:32:42|1.1032
15:32:44|1.1028
15:32:44|1.1028
15:32:45|1.1028
15:32:46|1.1034
15:32:47|1.1033
15:32:48|1.1034
15:32:50|1.1035
15:32:51|1.1035
15:32:52|1.1034
15:32:53|1.1032
15:32:54|1.1031
15:32:55|1.1025
15:32:56|1.1037
15:32:57|1.1033
15:32:58|1.1032
15:32:59|1.1036
15:33:00|1.1036
15:33:01|1.1029
15:33:02|1.1029
15:33:03|1.1016
15:33:04|1.1008
15:33:05|1.1011
15:33:06|1.1011
15:33:07|1.102
15:33:08|1.1025
15:33:09|1.103
15:33:10|1.1031
15:33:11|1.103
15:33:14|1.1036
15:33:14|1.1023
15:33:16|1.1023
15:33:16|1.1023
15:33:17|1.1031
15:33:19|1.1036
15:33:19|1.104
15:33:20|1.1034
15:33:21|1.1034
15:33:23|1.1036
15:33:23|1.1039
15:33:25|1.1047
15:33:26|1.1056
15:33:26|1.1055
15:33:27|1.1056
15:33:28|1.1056
15:33:30|1.1052
15:33:31|1.1044
15:33:31|1.1047
15:33:32|1.104
15:33:34|1.1046
15:33:35|1.1043
15:33:36|1.1045
15:33:37|1.1036
15:33:38|1.1042
15:33:39|1.1047
15:33:40|1.1044
15:33:40|1.1042
15:33:42|1.1038
15:33:43|1.1032
15:33:44|1.1024
15:33:45|1.1028
15:33:46|1.1028
15:33:47|1.1028
15:33:48|1.1027
15:33:48|1.1035
15:33:49|1.1037
15:33:51|1.1043
15:33:52|1.1027
15:33:53|1.1027
15:33:54|1.1036
15:33:55|1.1035
15:33:56|1.1035
15:33:57|1.1042
15:33:58|1.1049
15:33:59|1.1042
15:34:00|1.1042
15:34:01|1.1054
15:34:02|1.1053
15:34:03|1.1047
15:34:04|1.1049
15:34:05|1.1055
15:34:06|1.1054
15:34:07|1.1028
15:34:08|1.1022
15:34:09|1.1033
15:34:11|1.1039
15:34:12|1.105
15:34:13|1.1052
15:34:14|1.105
15:34:15|1.1051
15:34:16|1.1053
15:34:17|1.1053
15:34:19|1.1054
15:34:20|1.1045
15:34:20|1.1054
15:34:21|1.1052
15:34:22|1.1059
15:34:23|1.1059
15:34:24|1.1059
15:34:26|1.1075
15:34:27|1.1068
15:34:28|1.1069
15:34:29|1.1068
15:34:29|1.1069
15:34:30|1.1069
15:34:31|1.1076
15:34:32|1.1076
15:34:33|1.1076
15:34:35|1.1074
15:34:36|1.1073
15:34:37|1.1069
15:34:37|1.1074
15:34:38|1.1074
15:34:39|1.1078
15:34:41|1.108
15:34:42|1.1081
15:34:44|1.1086
15:34:44|1.1082
15:34:46|1.1086
15:34:46|1.108
15:34:48|1.1082
15:34:49|1.1089
15:34:50|1.1089
15:34:51|1.1082
15:34:52|1.1081
15:34:53|1.1072
15:34:54|1.1079
15:34:55|1.1078
15:34:56|1.1078
15:34:57|1.1079
15:34:58|1.1079
15:34:59|1.1079
15:35:00|1.1079
15:35:01|1.1073
15:35:02|1.1079
15:35:03|1.109
15:35:04|1.109
15:35:05|1.1091
15:35:06|1.1104
15:35:07|1.1109
15:35:08|1.1112
15:35:10|1.1111
15:35:11|1.1117
15:35:11|1.1124
15:35:13|1.1128
15:35:14|1.1122
15:35:16|1.1124
15:35:17|1.1128
15:35:18|1.1124
15:35:18|1.1123
15:35:19|1.1124
15:35:21|1.1126
15:35:22|1.1122
15:35:23|1.1121
15:35:24|1.1121
15:35:25|1.1109
15:35:26|1.1115
15:35:27|1.1118
15:35:28|1.112
15:35:29|1.112
15:35:30|1.1119
15:35:31|1.1128
15:35:32|1.1122
15:35:33|1.1126
15:35:34|1.1124
15:35:35|1.1122
15:35:36|1.1134
15:35:37|1.1141
15:35:38|1.1146
15:35:39|1.1148
15:35:40|1.115
15:35:41|1.1149
15:35:42|1.1145
15:35:43|1.1146
15:35:44|1.1148
15:35:45|1.1148
15:35:46|1.1147
15:35:47|1.1147
15:35:48|1.1153
15:35:49|1.1153
15:35:50|1.115
15:35:52|1.1184
15:35:52|1.1178
15:35:53|1.1183
15:35:54|1.1184
15:35:55|1.1176
15:35:56|1.1181
15:35:58|1.1178
15:35:58|1.1184
15:35:59|1.1181
15:36:01|1.1181
15:36:02|1.118
15:36:03|1.118
15:36:03|1.1169
15:36:04|1.1169
15:36:06|1.1158
15:36:06|1.117
15:36:08|1.1158
15:36:09|1.1154
15:36:10|1.1141
15:36:10|1.1144
15:36:11|1.1146
15:36:12|1.1145
15:36:13|1.1143
15:36:15|1.1147
15:36:16|1.1153
15:36:18|1.1151
15:36:18|1.1152
15:36:20|1.1152
15:36:21|1.1145
15:36:21|1.1143
15:36:23|1.113
15:36:24|1.1126
15:36:25|1.1124
15:36:26|1.1121
15:36:27|1.1123
15:36:28|1.1122
15:36:29|1.1122
15:36:30|1.1132
15:36:31|1.1126
15:36:33|1.1132
15:36:33|1.1131
15:36:35|1.1131
15:36:35|1.113
15:36:37|1.1131
15:36:37|1.1129
15:36:39|1.1122
15:36:39|1.1122
15:36:40|1.1128
15:36:42|1.1129
15:36:42|1.1129
15:36:43|1.113
15:36:45|1.113
15:36:45|1.113
15:36:46|1.1127
15:36:47|1.1127
15:36:49|1.113
15:36:50|1.1141
15:36:51|1.1141
15:36:51|1.1151
15:36:52|1.1147
15:36:53|1.1141
15:36:54|1.1149
15:36:55|1.1144
15:36:57|1.1144
15:36:58|1.1145
15:36:58|1.1147
15:36:59|1.1147
15:37:01|1.1144
15:37:01|1.1148
15:37:03|1.1143
15:37:04|1.1142
15:37:05|1.114
15:37:07|1.1138
15:37:07|1.1147
15:37:08|1.1132
15:37:09|1.1132
15:37:10|1.1145
15:37:11|1.1144
15:37:12|1.1135
15:37:13|1.1132
15:37:15|1.1132
15:37:16|1.1132
15:37:17|1.1133
15:37:18|1.1138
15:37:19|1.1137
15:37:20|1.1138
15:37:21|1.1136
15:37:22|1.1124
15:37:23|1.1125
15:37:24|1.113
15:37:25|1.1133
15:37:26|1.1133
15:37:27|1.1133
15:37:28|1.1147
15:37:29|1.1147
15:37:30|1.1146
15:37:31|1.1153
15:37:32|1.116
15:37:33|1.1163
15:37:34|1.1152
15:37:35|1.1155
15:37:36|1.1155
15:37:38|1.1155
15:37:38|1.1156
15:37:39|1.1157
15:37:40|1.116
15:37:42|1.116
15:37:42|1.1163
15:37:43|1.1163
15:37:44|1.1162
15:37:46|1.1157
15:37:47|1.1148
15:37:47|1.115
15:37:49|1.1158
15:37:50|1.1153
15:37:50|1.1153
15:37:51|1.1138
15:37:52|1.1164
15:37:54|1.1166
15:37:55|1.1168
15:37:56|1.117
15:37:57|1.116
15:37:58|1.1168
15:37:59|1.1163
15:38:00|1.1165
15:38:01|1.1157
15:38:02|1.1157
15:38:03|1.1159
15:38:04|1.1161
15:38:05|1.1159
15:38:06|1.1163
15:38:07|1.1161
15:38:08|1.1161
15:38:09|1.1164
15:38:10|1.1164
15:38:11|1.1164
15:38:12|1.1167
15:38:13|1.1167
15:38:14|1.1165
15:38:15|1.1165
15:38:16|1.1166
15:38:18|1.1163
15:38:19|1.1164
15:38:20|1.1164
15:38:21|1.1163
15:38:22|1.116
15:38:24|1.1155
15:38:25|1.1155
15:38:26|1.1158
15:38:27|1.1156
15:38:28|1.1161
15:38:29|1.1165
15:38:30|1.1158
15:38:30|1.1162
15:38:31|1.1162
15:38:32|1.1174
15:38:33|1.1167
15:38:34|1.117
15:38:35|1.117
15:38:36|1.117
15:38:37|1.1168
15:38:38|1.1169
15:38:39|1.1179
15:38:41|1.1175
15:38:42|1.1176
15:38:43|1.1174
15:38:44|1.1173
15:38:45|1.1173
15:38:46|1.1175
15:38:47|1.1165
15:38:48|1.1167
15:38:49|1.1171
15:38:50|1.1171
15:38:51|1.1169
15:38:52|1.1171
15:38:54|1.1171
15:38:54|1.1175
15:38:55|1.1175
15:38:56|1.1172
15:38:57|1.1172
15:38:58|1.1173
15:38:59|1.1173
15:39:00|1.1175
15:39:01|1.1167
15:39:02|1.1167
15:39:03|1.1172
15:39:04|1.1173
15:39:05|1.1179
15:39:06|1.1179
15:39:07|1.1179
15:39:08|1.1169
15:39:09|1.1172
15:39:10|1.1174
15:39:11|1.1174
15:39:12|1.1174
15:39:13|1.1164
15:39:14|1.1164
15:39:15|1.1164
15:39:17|1.1168
15:39:18|1.1168
15:39:19|1.1171
15:39:19|1.1166
15:39:21|1.1166
15:39:23|1.1166
15:39:23|1.1166
15:39:25|1.1179
15:39:27|1.1182
15:39:27|1.1182
15:39:29|1.1188
15:39:29|1.1185
15:39:31|1.1188
15:39:32|1.119
15:39:32|1.119
15:39:33|1.1189
15:39:35|1.1189
15:39:35|1.1189
15:39:36|1.1191
15:39:38|1.1182
15:39:39|1.1178
15:39:40|1.1157
15:39:41|1.1162
15:39:42|1.1162
15:39:43|1.1159
15:39:44|1.1176
15:39:45|1.118
15:39:46|1.118
15:39:48|1.118
15:39:48|1.1168
15:39:49|1.1162
15:39:51|1.1165
15:39:51|1.1167
15:39:52|1.1165
15:39:53|1.116
15:39:54|1.1167
15:39:55|1.1159
15:39:56|1.1162
15:39:57|1.1162
15:39:58|1.1167
15:39:59|1.1167
15:40:00|1.1167
15:40:01|1.1167
15:40:03|1.1167
15:40:03|1.1167
15:40:04|1.1166
15:40:06|1.1176
15:40:06|1.118
15:40:07|1.1185
15:40:08|1.1192
15:40:09|1.119
15:40:10|1.1199
15:40:11|1.1193
15:40:12|1.1191
15:40:14|1.1191
15:40:14|1.1173
15:40:15|1.1177
15:40:18|1.1188
15:40:18|1.1187
15:40:19|1.1183
15:40:20|1.1188
15:40:22|1.1177
15:40:23|1.1187
15:40:24|1.1185
15:40:25|1.1187
15:40:26|1.1186
15:40:27|1.1197
15:40:28|1.1197
15:40:29|1.1183
15:40:30|1.1178
15:40:31|1.1178
15:40:32|1.1186
15:40:33|1.1184
15:40:34|1.1189
15:40:35|1.1193
15:40:36|1.1193
15:40:37|1.1197
15:40:38|1.1202
15:40:39|1.1205
15:40:40|1.1207
15:40:41|1.1205
15:40:42|1.121
15:40:43|1.1218
15:40:45|1.1218
15:40:45|1.1209
15:40:47|1.1222
15:40:47|1.1228
15:40:48|1.122
15:40:50|1.1216
15:40:50|1.1225
15:40:52|1.123
15:40:53|1.1224
15:40:53|1.1223
15:40:55|1.1223
15:40:55|1.1225
15:40:56|1.1229
15:40:57|1.1228
15:40:59|1.1235
15:41:00|1.1231
15:41:01|1.123
15:41:02|1.1233
15:41:02|1.1232
15:41:03|1.1235
15:41:04|1.1233
15:41:05|1.1234
15:41:06|1.1234
15:41:07|1.1234
15:41:08|1.1234
15:41:10|1.1233
15:41:10|1.1233
15:41:11|1.1232
15:41:12|1.123
15:41:14|1.1201
15:41:14|1.1207
15:41:15|1.1208
15:41:16|1.1207
15:41:17|1.1207
15:41:18|1.1209
15:41:20|1.1209
15:41:22|1.1218
15:41:22|1.1218
15:41:23|1.122
15:41:24|1.1227
15:41:26|1.1227
15:41:26|1.1223
15:41:27|1.1223
15:41:28|1.1232
15:41:30|1.1231
15:41:30|1.1224
15:41:31|1.123
15:41:33|1.1235
15:41:33|1.1232
15:41:35|1.1227
15:41:36|1.1224
15:41:36|1.1224
15:41:37|1.1224
15:41:38|1.1226
15:41:39|1.1226
15:41:41|1.1228
15:41:42|1.1234
15:41:43|1.1235
15:41:44|1.1217
15:41:45|1.1209
15:41:45|1.1206
15:41:46|1.1212
15:41:47|1.1211
15:41:48|1.1216
15:41:49|1.1216
15:41:51|1.1215
15:41:51|1.1216
15:41:52|1.1222
15:41:54|1.1222
15:41:54|1.1222
15:41:55|1.1227
15:41:57|1.1231
15:41:57|1.1235
15:41:58|1.1238
15:41:59|1.1239
15:42:00|1.1242
15:42:01|1.1243
15:42:02|1.1243
15:42:04|1.1239
15:42:04|1.1238
15:42:05|1.1233
15:42:07|1.1233
15:42:07|1.1224
15:42:08|1.1224
15:42:09|1.1233
15:42:10|1.1232
15:42:11|1.1232
15:42:12|1.1228
15:42:13|1.1219
15:42:15|1.1222
15:42:15|1.1218
15:42:16|1.1221
15:42:17|1.122
15:42:18|1.1225
15:42:20|1.1221
15:42:21|1.1223
15:42:22|1.1216
15:42:23|1.1218
15:42:25|1.1213
15:42:25|1.1213
15:42:26|1.1213
15:42:27|1.1215
15:42:29|1.1213
15:42:30|1.1213
15:42:31|1.1204
15:42:32|1.1204
15:42:32|1.1198
15:42:34|1.1199
15:42:35|1.1197
15:42:35|1.1201
15:42:36|1.1202
15:42:38|1.1202
15:42:38|1.1197
15:42:40|1.1197
15:42:41|1.1196
15:42:42|1.1196
15:42:43|1.1207
15:42:44|1.1212
15:42:45|1.1212
15:42:46|1.1208
15:42:47|1.1202
15:42:47|1.1207
15:42:49|1.121
15:42:49|1.121
15:42:51|1.121
15:42:51|1.121
15:42:52|1.121
15:42:54|1.1208
15:42:55|1.1208
15:42:56|1.1208
15:42:56|1.1205
15:42:58|1.1205
15:42:59|1.1207
15:43:00|1.121
15:43:00|1.121
15:43:02|1.1211
15:43:02|1.1207
15:43:04|1.12
15:43:05|1.1192
15:43:06|1.1189
15:43:07|1.1186
15:43:08|1.1184
15:43:09|1.1176
15:43:10|1.1177
15:43:11|1.1187
15:43:12|1.119
15:43:13|1.1192
15:43:14|1.1174
15:43:15|1.1172
15:43:16|1.1172
15:43:17|1.1194
15:43:18|1.1204
15:43:19|1.1209
15:43:20|1.1216
15:43:22|1.1216
15:43:23|1.1207
15:43:24|1.1203
15:43:25|1.1203
15:43:26|1.1202
15:43:27|1.1201
15:43:28|1.12
15:43:29|1.1198
15:43:30|1.1191
15:43:31|1.119
15:43:32|1.119
15:43:33|1.1208
15:43:34|1.1208
15:43:35|1.1203
15:43:36|1.1208
15:43:37|1.1208
15:43:38|1.121
15:43:39|1.1228
15:43:40|1.1228
15:43:41|1.1227
15:43:42|1.1225
15:43:43|1.1253
15:43:45|1.125
15:43:45|1.125
15:43:46|1.1247
15:43:47|1.1247
15:43:48|1.1247
15:43:50|1.1247
15:43:50|1.1239
15:43:51|1.1239
15:43:52|1.1241
15:43:53|1.125
15:43:54|1.1248
15:43:56|1.1252
15:43:56|1.1253
15:43:57|1.1251
15:43:58|1.1243
15:43:59|1.1244
15:44:00|1.1245
15:44:01|1.1232
15:44:02|1.1239
15:44:03|1.1238
15:44:05|1.1236
15:44:05|1.1231
15:44:06|1.1231
15:44:07|1.1231
15:44:08|1.1226
15:44:09|1.1222
15:44:10|1.1222
15:44:11|1.1225
15:44:12|1.1211
15:44:14|1.1214
15:44:14|1.1207
15:44:15|1.1206
15:44:16|1.1206
15:44:17|1.1206
15:44:18|1.1206
15:44:19|1.1205
15:44:20|1.1205
15:44:22|1.1211
15:44:24|1.1199
15:44:25|1.1206
15:44:26|1.1206
15:44:27|1.1205
15:44:28|1.1201
15:44:29|1.1201
15:44:30|1.1194
15:44:31|1.1197
15:44:32|1.12
15:44:33|1.1205
15:44:34|1.1208
15:44:35|1.1208
15:44:36|1.1208
15:44:37|1.1214
15:44:38|1.1214
15:44:39|1.1216
15:44:41|1.1179
15:44:42|1.1161
15:44:42|1.1163
15:44:43|1.116
15:44:45|1.1162
15:44:45|1.1159
15:44:47|1.1166
15:44:47|1.1185
15:44:48|1.1169
15:44:49|1.1197
15:44:51|1.1181
15:44:52|1.1191
15:44:52|1.1198
15:44:53|1.1192
15:44:54|1.1193
15:44:55|1.1193
15:44:57|1.1194
15:44:58|1.1184
15:44:58|1.1184
15:44:59|1.1194
15:45:01|1.1195
15:45:02|1.1193
15:45:03|1.1193
15:45:03|1.1173
15:45:04|1.117
15:45:06|1.1159
15:45:07|1.1159
15:45:08|1.1161
15:45:09|1.1158
15:45:10|1.1154
15:45:11|1.1152
15:45:12|1.1151
15:45:13|1.1148
15:45:14|1.1148
15:45:15|1.1153
15:45:16|1.1148
15:45:17|1.1152
15:45:18|1.1151
15:45:19|1.1151
15:45:20|1.1151
15:45:21|1.1152
15:45:22|1.1151
15:45:24|1.1162
15:45:24|1.1162
15:45:25|1.1157
15:45:26|1.1157
15:45:27|1.1148
15:45:29|1.1155
15:45:30|1.1155
15:45:31|1.1137
15:45:32|1.1136
15:45:32|1.1133
15:45:33|1.1123
15:45:34|1.1123
15:45:36|1.1133
15:45:37|1.1137
15:45:37|1.1133
15:45:38|1.1135
15:45:39|1.1135
15:45:40|1.1127
15:45:42|1.1123
15:45:42|1.1123
15:45:44|1.1129
15:45:45|1.1141
15:45:46|1.1122
15:45:47|1.1128
15:45:48|1.1128
15:45:49|1.1128
15:45:50|1.1128
15:45:51|1.1154
15:45:52|1.1153
15:45:53|1.1157
15:45:54|1.116
15:45:56|1.1155
15:45:56|1.1137
15:45:58|1.1146
15:45:59|1.1145
15:45:59|1.1145
15:46:01|1.1145
15:46:02|1.1138
15:46:03|1.1143
15:46:04|1.1156
15:46:04|1.1146
15:46:06|1.1137
15:46:07|1.115
15:46:07|1.115
15:46:08|1.115
15:46:09|1.1193
15:46:11|1.1163
15:46:12|1.1166
15:46:12|1.1158
15:46:14|1.1166
15:46:15|1.1163
15:46:16|1.1163
15:46:17|1.1159
15:46:18|1.1162
15:46:19|1.1162
15:46:19|1.117
15:46:21|1.1191
15:46:22|1.1186
15:46:23|1.1194
15:46:24|1.1194
15:46:26|1.1166
15:46:27|1.1162
15:46:28|1.1162
15:46:29|1.1166
15:46:30|1.1166
15:46:31|1.1171
15:46:32|1.1171
15:46:33|1.1171
15:46:34|1.1171
15:46:35|1.1171
15:46:36|1.1177
15:46:37|1.1183
15:46:38|1.1183
15:46:39|1.1181
15:46:41|1.1181
15:46:42|1.1175
15:46:43|1.1165
15:46:43|1.1165
15:46:44|1.1166
15:46:46|1.1166
15:46:46|1.1166
15:46:47|1.1161
15:46:48|1.1167
15:46:50|1.1162
15:46:50|1.1161
15:46:51|1.1161
15:46:52|1.1161
15:46:53|1.1143
15:46:55|1.1146
15:46:55|1.1148
15:46:56|1.1151
15:46:57|1.1156
15:46:58|1.1145
15:47:00|1.1153
15:47:00|1.1153
15:47:01|1.1148
15:47:02|1.1144
15:47:03|1.1138
15:47:04|1.1129
15:47:05|1.1132
15:47:06|1.1132
15:47:07|1.1125
15:47:09|1.113
15:47:09|1.1143
15:47:10|1.1142
15:47:12|1.1145
15:47:12|1.1159
15:47:14|1.1165
15:47:15|1.1164
15:47:15|1.1156
15:47:17|1.1162
15:47:17|1.118
15:47:18|1.1166
15:47:20|1.1166
15:47:20|1.1166
15:47:21|1.1169
15:47:22|1.1169
15:47:23|1.1179
15:47:25|1.1178
15:47:27|1.1181
15:47:27|1.119
15:47:28|1.12
15:47:30|1.1197
15:47:31|1.1199
15:47:32|1.1198
15:47:33|1.12
15:47:33|1.1208
15:47:35|1.1211
15:47:36|1.1214
15:47:36|1.122
15:47:37|1.122
15:47:38|1.1223
15:47:39|1.1227
15:47:41|1.1227
15:47:41|1.1226
15:47:43|1.1228
15:47:44|1.123
15:47:45|1.1231
15:47:46|1.1229
15:47:48|1.1234
15:47:48|1.1233
15:47:49|1.1236
15:47:50|1.1239
15:47:51|1.124
15:47:53|1.1241
15:47:53|1.1241
15:47:54|1.1239
15:47:56|1.1239
15:47:57|1.1241
15:47:58|1.1244
15:47:58|1.1249
15:47:59|1.1241
15:48:01|1.1245
15:48:02|1.1241
15:48:02|1.125
15:48:03|1.1253
15:48:05|1.1255
15:48:05|1.125
15:48:06|1.1251
15:48:07|1.1259
15:48:08|1.1254
15:48:10|1.1255
15:48:11|1.1291
15:48:11|1.1284
15:48:12|1.1287
15:48:13|1.129
15:48:14|1.129
15:48:16|1.1291
15:48:16|1.1294
15:48:17|1.1294
15:48:18|1.1302
15:48:20|1.1299
15:48:20|1.1301
15:48:22|1.1301
15:48:22|1.1303
15:48:23|1.1318
15:48:24|1.1327
15:48:26|1.1329
15:48:28|1.1322
15:48:29|1.1316
15:48:30|1.131
15:48:31|1.1308
15:48:32|1.1321
15:48:33|1.1328
15:48:35|1.1333
15:48:36|1.1329
15:48:37|1.1329
15:48:38|1.134
15:48:40|1.1336
15:48:41|1.1333
15:48:41|1.1337
15:48:43|1.1329
15:48:44|1.1343
15:48:45|1.1343
15:48:46|1.1342
15:48:47|1.1334
15:48:49|1.1333
15:48:49|1.1333
15:48:50|1.1334
15:48:51|1.1331
15:48:53|1.1327
15:48:53|1.1327
15:48:54|1.1327
15:48:56|1.1327
15:48:56|1.1338
15:48:57|1.1326
15:48:58|1.1334
15:49:00|1.1334
15:49:00|1.1334
15:49:02|1.1324
15:49:03|1.1325
15:49:04|1.1325
15:49:05|1.1321
15:49:06|1.1323
15:49:07|1.1318
15:49:08|1.1314
15:49:09|1.1305
15:49:10|1.1307
15:49:11|1.1308
15:49:12|1.1304
15:49:13|1.13
15:49:14|1.1303
15:49:15|1.1308
15:49:16|1.1308
15:49:18|1.1311
15:49:18|1.1316
15:49:19|1.1309
15:49:20|1.1309
15:49:21|1.1307
15:49:23|1.1284
15:49:23|1.128
15:49:24|1.1266
15:49:25|1.1263
15:49:26|1.1276
15:49:27|1.1276
15:49:29|1.1248
15:49:30|1.1225
15:49:31|1.1221
15:49:32|1.1228
15:49:33|1.1229
15:49:34|1.1229
15:49:35|1.1228
15:49:36|1.1228
15:49:37|1.1217
15:49:39|1.1219
15:49:39|1.1219
15:49:41|1.1248
15:49:42|1.1254
15:49:43|1.126
15:49:44|1.1246
15:49:44|1.1247
15:49:47|1.1246
15:49:47|1.1246
15:49:49|1.1246
15:49:49|1.1244
15:49:51|1.1244
15:49:52|1.1229
15:49:52|1.1223
15:49:54|1.1222
15:49:54|1.1214
15:49:56|1.1219
15:49:57|1.1211
15:49:58|1.1207
15:49:58|1.1223
15:50:00|1.1233
15:50:01|1.1226
15:50:02|1.1208
15:50:03|1.1205
15:50:04|1.12
15:50:05|1.1201
15:50:06|1.12
15:50:06|1.1196
15:50:07|1.1197
15:50:09|1.1181
15:50:10|1.1175
15:50:10|1.118
15:50:13|1.1204
15:50:14|1.1209
15:50:15|1.1211
15:50:16|1.1216
15:50:17|1.1215
15:50:19|1.1202
15:50:19|1.1228
15:50:21|1.1232
15:50:21|1.1218
15:50:22|1.1212
15:50:24|1.1212
15:50:24|1.1212
15:50:25|1.1223
15:50:27|1.1223
15:50:28|1.121
15:50:29|1.1216
15:50:30|1.1216
15:50:31|1.1229
15:50:33|1.1244
15:50:33|1.1256
15:50:35|1.1247
15:50:36|1.1247
15:50:38|1.1251
15:50:38|1.1258
15:50:40|1.1255
15:50:41|1.1258
15:50:41|1.1264
15:50:43|1.1271
15:50:43|1.1269
15:50:46|1.1277
15:50:47|1.1277
15:50:48|1.127
15:50:49|1.1264
15:50:51|1.1272
15:50:52|1.1273
15:50:53|1.1274
15:50:54|1.128
15:50:55|1.1298
15:50:56|1.1286
15:50:57|1.1298
15:50:58|1.1288
15:50:59|1.1281
15:51:00|1.1279
15:51:01|1.1278
15:51:02|1.1287
15:51:03|1.1288
15:51:04|1.1286
15:51:05|1.1285
15:51:06|1.1286
15:51:07|1.1291
15:51:08|1.1292
15:51:09|1.1292
15:51:10|1.1292
15:51:11|1.129
15:51:12|1.1294
15:51:13|1.1299
15:51:14|1.1306
15:51:15|1.1306
15:51:16|1.1301
15:51:17|1.1306
15:51:19|1.1317
15:51:20|1.1309
15:51:20|1.1308
15:51:22|1.1308
15:51:23|1.1308
15:51:24|1.1312
15:51:25|1.1318
15:51:26|1.1315
15:51:27|1.1321
15:51:28|1.1321
15:51:29|1.1312
15:51:31|1.1307
15:51:31|1.1304
15:51:32|1.1336
15:51:33|1.1338
15:51:34|1.1343
15:51:35|1.1348
15:51:36|1.1347
15:51:38|1.1347
15:51:38|1.1342
15:51:40|1.1341
15:51:40|1.1347
15:51:42|1.1343
15:51:42|1.1342
15:51:44|1.1342
15:51:46|1.1338
15:51:47|1.1337
15:51:48|1.1343
15:51:50|1.1336
15:51:51|1.1336
15:51:52|1.1336
15:51:53|1.1342
15:51:54|1.1344
15:51:55|1.1341
15:51:56|1.1341
15:51:57|1.1343
15:51:59|1.1341
15:52:00|1.1341
15:52:01|1.1341
15:52:01|1.1341
15:52:03|1.134
15:52:04|1.1338
15:52:04|1.1344
15:52:06|1.1341
15:52:07|1.1342
15:52:08|1.1343
15:52:10|1.1343
15:52:10|1.1345
15:52:11|1.1345
15:52:13|1.1345
15:52:14|1.136
15:52:15|1.1361
15:52:17|1.136
15:52:17|1.1365
15:52:19|1.1361
15:52:19|1.1369
15:52:20|1.1369
15:52:22|1.1383
15:52:23|1.1364
15:52:24|1.137
15:52:24|1.1366
15:52:25|1.1366
15:52:26|1.1364
15:52:28|1.1362
15:52:28|1.1366
15:52:29|1.1368
15:52:30|1.1361
15:52:32|1.1361
15:52:32|1.1345
15:52:33|1.1342
15:52:34|1.136
15:52:35|1.1356
15:52:36|1.1366
15:52:38|1.1362
15:52:38|1.1369
15:52:40|1.1367
15:52:40|1.1371
15:52:41|1.1371
15:52:43|1.1361
15:52:45|1.1364
15:52:46|1.1352
15:52:46|1.1352
15:52:47|1.1358
15:52:49|1.1365
15:52:50|1.1362
15:52:52|1.1362
15:52:53|1.1359
15:52:54|1.1359
15:52:55|1.1359
15:52:56|1.1359
15:52:57|1.1361
15:52:58|1.137
15:52:59|1.1378
15:53:00|1.1382
15:53:01|1.138
15:53:03|1.1383
15:53:04|1.1382
15:53:05|1.1382
15:53:07|1.1382
15:53:08|1.1373
15:53:08|1.1371
15:53:09|1.1378
15:53:11|1.1378
15:53:11|1.1389
15:53:12|1.1381
15:53:13|1.1381
15:53:14|1.1379
15:53:16|1.1382
15:53:17|1.1382
15:53:17|1.1387
15:53:18|1.1372
15:53:20|1.1367
15:53:20|1.137
15:53:21|1.137
15:53:22|1.1354
15:53:24|1.1331
15:53:25|1.1323
15:53:25|1.133
15:53:27|1.1329
15:53:28|1.1332
15:53:30|1.1338
15:53:30|1.1341
15:53:31|1.1344
15:53:32|1.1353
15:53:33|1.1359
15:53:35|1.1364
15:53:36|1.1372
15:53:36|1.1373
15:53:37|1.137
15:53:39|1.1357
15:53:40|1.1358
15:53:40|1.1361
15:53:42|1.1353
15:53:42|1.1355
15:53:44|1.1352
15:53:46|1.1354
15:53:47|1.1354
15:53:47|1.1352
15:53:49|1.1355
15:53:49|1.1355
15:53:51|1.1338
15:53:52|1.1343
15:53:53|1.1343
15:53:53|1.1359
15:53:55|1.1368
15:53:56|1.1373
15:53:57|1.1376
15:53:58|1.1371
15:53:59|1.1383
15:54:00|1.1381
15:54:01|1.1375
15:54:02|1.1377
15:54:03|1.1369
15:54:04|1.1369
15:54:06|1.1362
15:54:06|1.1363
15:54:08|1.1375
15:54:09|1.1375
15:54:10|1.1373
15:54:11|1.1365
15:54:12|1.1367
15:54:13|1.1372
15:54:14|1.1371
15:54:15|1.1372
15:54:16|1.1376
15:54:17|1.1376
15:54:18|1.1375
15:54:19|1.1379
15:54:20|1.1372
15:54:21|1.1374
15:54:22|1.1374
15:54:23|1.1374
15:54:24|1.1374
15:54:25|1.1379
15:54:26|1.1379
15:54:27|1.1377
15:54:28|1.1375
15:54:29|1.1375
15:54:30|1.1375
15:54:31|1.1384
15:54:32|1.1385
15:54:33|1.1382
15:54:34|1.1377
15:54:35|1.1379
15:54:36|1.1379
15:54:37|1.1385
15:54:38|1.1381
15:54:40|1.1376
15:54:40|1.1376
15:54:41|1.1381
15:54:42|1.1379
15:54:43|1.1378
15:54:45|1.1378
15:54:46|1.1378
15:54:47|1.1367
15:54:50|1.136
15:54:51|1.133
15:54:52|1.1342
15:54:53|1.135
15:54:54|1.1351
15:54:55|1.135
15:54:56|1.1353
15:54:57|1.1353
15:54:58|1.1356
15:54:59|1.1356
15:55:01|1.1355
15:55:02|1.136
15:55:03|1.1355
15:55:03|1.1364
15:55:05|1.138
15:55:06|1.1378
15:55:07|1.1377
15:55:08|1.1376
15:55:09|1.1376
15:55:10|1.1373
15:55:11|1.1373
15:55:12|1.1376
15:55:13|1.1377
15:55:14|1.1373
15:55:15|1.1379
15:55:16|1.1378
15:55:17|1.1374
15:55:18|1.1365
15:55:19|1.1365
15:55:21|1.1365
15:55:21|1.1362
15:55:22|1.1369
15:55:23|1.1364
15:55:25|1.1362
15:55:25|1.137
15:55:26|1.1368
15:55:27|1.1363
15:55:28|1.1364
15:55:30|1.1364
15:55:30|1.1356
15:55:31|1.1356
15:55:32|1.135
15:55:34|1.135
15:55:34|1.135
15:55:35|1.1356
15:55:36|1.1356
15:55:37|1.1342
15:55:39|1.134
15:55:39|1.1335
15:55:40|1.1324
15:55:41|1.132
15:55:42|1.1321
15:55:44|1.1316
15:55:44|1.1314
15:55:45|1.1314
15:55:47|1.13
15:55:48|1.1292
15:55:49|1.1285
15:55:51|1.1288
15:55:52|1.1287
15:55:53|1.1287
15:55:54|1.1287
15:55:55|1.1282
15:55:56|1.1281
15:55:57|1.1274
15:55:58|1.1278
15:55:59|1.1278
15:56:00|1.1278
15:56:01|1.1278
15:56:02|1.1278
15:56:03|1.1265
15:56:04|1.1257
15:56:06|1.1255
15:56:07|1.1251
15:56:07|1.1255
15:56:08|1.1259
15:56:10|1.1256
15:56:11|1.1249
15:56:12|1.1245
15:56:13|1.1245
15:56:14|1.1242
15:56:14|1.1242
15:56:16|1.1234
15:56:17|1.1227
15:56:18|1.1231
15:56:19|1.1226
15:56:20|1.1226
15:56:20|1.1227
15:56:22|1.1227
15:56:23|1.1227
15:56:24|1.1227
15:56:26|1.1231
15:56:26|1.1231
15:56:27|1.1226
15:56:29|1.1226
15:56:29|1.1226
15:56:30|1.1222
15:56:32|1.1219
15:56:33|1.1218
15:56:34|1.1222
15:56:35|1.1222
15:56:35|1.1211
15:56:36|1.121
15:56:38|1.1212
15:56:39|1.1212
15:56:40|1.1229
15:56:41|1.1229
15:56:42|1.1213
15:56:43|1.1212
15:56:44|1.1099
15:56:45|1.11
15:56:46|1.1089
15:56:47|1.1094
15:56:49|1.1098
15:56:50|1.109
15:56:51|1.1086
15:56:52|1.1089
15:56:54|1.1112
15:56:55|1.1118
15:56:56|1.1115
15:56:57|1.1117
15:56:58|1.1116
15:56:59|1.112
15:57:01|1.111
15:57:02|1.1114
15:57:03|1.1113
15:57:03|1.1116
15:57:05|1.1107
15:57:06|1.1102
15:57:07|1.1108
15:57:08|1.111
15:57:09|1.1113
15:57:10|1.1115
15:57:10|1.111
15:57:12|1.111
15:57:13|1.1112
15:57:14|1.1112
15:57:15|1.1111
15:57:16|1.1116
15:57:18|1.1107
15:57:18|1.1096
15:57:19|1.1088
15:57:21|1.1083
15:57:21|1.1
15:57:23|1.1
15:57:23|1.1
15:57:24|1.1091
15:57:25|1.108
15:57:27|1.1065
15:57:28|1.1064
15:57:28|1.1067
15:57:30|1.1068
15:57:31|1.1055
15:57:31|1.1056
15:57:33|1.1061
15:57:33|1.1061
15:57:34|1.1069
15:57:36|1.1075
15:57:36|1.1073
15:57:37|1.108
15:57:39|1.1084
15:57:39|1.1081
15:57:40|1.1084
15:57:41|1.1084
15:57:43|1.1085
15:57:44|1.1085
15:57:45|1.1086
15:57:46|1.1086
15:57:47|1.1087
15:57:47|1.1085
15:57:49|1.1082
15:57:50|1.1078
15:57:51|1.1078
15:57:53|1.1078
15:57:53|1.1087
15:57:55|1.1084
15:57:55|1.1075
15:57:56|1.1075
15:57:57|1.1081
15:57:58|1.1081
15:57:59|1.1076
15:58:01|1.1072
15:58:01|1.1063
15:58:03|1.1
15:58:03|1.1
15:58:04|1.1
15:58:05|1.1
15:58:06|1.1
15:58:07|1.1031
15:58:08|1.1051
15:58:10|1.1045
15:58:10|1.1049
15:58:12|1.1042
15:58:13|1.1024
15:58:14|1.1024
15:58:15|1.1015
15:58:16|1.1015
15:58:16|1.1031
15:58:17|1.1025
15:58:20|1.1026
15:58:20|1.1021
15:58:21|1.1032
15:58:23|1.1026
15:58:24|1.1029
15:58:24|1.1027
15:58:25|1.1031
15:58:26|1.1033
15:58:27|1.1038
15:58:28|1.1041
15:58:30|1.1048
15:58:31|1.1047
15:58:31|1.1034
15:58:32|1.0993
15:58:33|1.0991
15:58:34|1.0991
15:58:35|1.0988
15:58:36|1.0992
15:58:37|1.099
15:58:39|1.0991
15:58:40|1.0998
15:58:40|1.0995
15:58:41|1.099
15:58:43|1.0991
15:58:44|1.0991
15:58:45|1.0986
15:58:45|1.0984
15:58:46|1.0986
15:58:48|1.0984
15:58:48|1.0984
15:58:51|1.0985
15:58:52|1.0989
15:58:54|1.0985
15:58:55|1.0984
15:58:55|1.0987
15:58:56|1.0986
15:58:57|1.0986
15:58:59|1.0986
15:59:00|1.0992
15:59:01|1.0992
15:59:02|1.0989
15:59:02|1.0978
15:59:04|1.098
15:59:05|1.098
15:59:05|1.098
15:59:07|1.0996
15:59:07|1.1013
15:59:08|1.1013
15:59:10|1.1013
15:59:11|1.1013
15:59:12|1.1002
15:59:13|1.1002
15:59:14|1.0999
15:59:15|1.0999
15:59:16|1.1
15:59:17|1.0999
15:59:19|1.0999
15:59:20|1.1005
15:59:20|1.1002
15:59:21|1.1005
15:59:23|1.1014
15:59:23|1.1022
15:59:24|1.1023
15:59:26|1.1026
15:59:27|1.1027
15:59:28|1.1029
15:59:28|1.1026
15:59:29|1.1027
15:59:30|1.1027
15:59:31|1.1026
15:59:33|1.102
15:59:34|1.102
15:59:35|1.1015
15:59:36|1.1016
15:59:36|1.1008
15:59:38|1.1001
15:59:39|1.1007
15:59:40|1.1007
15:59:41|1.1008
15:59:43|1.1004
15:59:43|1.1006
15:59:45|1.1006
15:59:45|1.0994
15:59:46|1.0992
15:59:47|1.099
15:59:48|1.0993
15:59:50|1.1005
15:59:50|1.1026
15:59:51|1.102
15:59:54|1.1009
15:59:54|1.101
15:59:56|1.1011
15:59:56|1.1011
15:59:57|1.1011
15:59:59|1.1013
16:00:00|1.1013
16:00:01|1.1004
16:00:02|1.1
16:00:04|1.1007
16:00:06|1.1007
16:00:07|1.1007
16:00:08|1.1021
16:00:08|1.1022
16:00:10|1.0891
16:00:11|1.09
16:00:11|1.09
16:00:13|1.09
16:00:14|1.09
16:00:15|1.0899
16:00:16|1.09
16:00:17|1.09
16:00:18|1.09
16:00:19|1.09
16:00:20|1.0891
16:00:21|1.0896
16:00:23|1.09
16:00:24|1.0894
16:00:24|1.0897
16:00:25|1.09
16:00:27|1.0895
16:00:27|1.0897
16:00:28|1.0894
16:00:29|1.0887
16:00:30|1.0891
16:00:31|1.0889
16:00:32|1.0889
16:00:33|1.089
16:00:34|1.0884
16:00:35|1.0892
16:00:36|1.0895
16:00:37|1.0887
16:00:39|1.0889
16:00:40|1.0878
16:00:40|1.0869
16:00:41|1.0862
16:00:42|1.0856
16:00:43|1.0858
16:00:44|1.0861
16:00:46|1.0857
16:00:47|1.0859
16:00:47|1.0861
16:00:48|1.0864
16:00:49|1.0858
16:00:50|1.0858
16:00:52|1.0857
16:00:53|1.0864
16:00:54|1.0863
16:00:55|1.0858
16:00:57|1.0874
16:00:58|1.0866
16:00:59|1.0868
16:01:00|1.0863
16:01:00|1.0862
16:01:02|1.0865
16:01:02|1.0856
16:01:04|1.0857
16:01:04|1.0843
16:01:06|1.0844
16:01:06|1.0843
16:01:07|1.0845
16:01:08|1.084
16:01:10|1.0844
16:01:10|1.0831
16:01:11|1.0842
16:01:13|1.085
16:01:14|1.0851
16:01:15|1.086
16:01:15|1.0861
16:01:17|1.086
16:01:18|1.0857
16:01:19|1.0855
16:01:19|1.0864
16:01:21|1.0873
16:01:22|1.087
16:01:23|1.0865
16:01:24|1.0886
16:01:25|1.0889
16:01:26|1.0893
16:01:28|1.0892
16:01:30|1.0889
16:01:30|1.0883
16:01:31|1.0876
16:01:32|1.0883
16:01:34|1.0892
16:01:34|1.0895
16:01:36|1.0896
16:01:37|1.0891
16:01:38|1.0894
16:01:38|1.0891
16:01:40|1.0894
16:01:41|1.09
16:01:41|1.09
16:01:42|1.0898
16:01:44|1.09
16:01:45|1.09
16:01:46|1.09
16:01:47|1.09
16:01:47|1.09
16:01:48|1.09
16:01:49|1.09
16:01:50|1.09
16:01:51|1.09
16:01:52|1.09
16:01:54|1.09
16:01:54|1.09
16:01:55|1.0899
16:01:56|1.0899
16:01:58|1.0899
16:01:58|1.09
16:01:59|1.0899
16:02:01|1.09
16:02:02|1.0899
16:02:02|1.09
16:02:03|1.0898
16:02:04|1.09
16:02:06|1.09
16:02:06|1.0899
16:02:07|1.0895
16:02:08|1.087
16:02:09|1.0874
16:02:11|1.0867
16:02:12|1.0876
16:02:13|1.0868
16:02:13|1.0868
16:02:14|1.0869
16:02:15|1.0872
16:02:16|1.0871
16:02:18|1.0858
16:02:18|1.0866
16:02:20|1.0869
16:02:20|1.0864
16:02:22|1.0875
16:02:23|1.0881
16:02:24|1.0885
16:02:25|1.0879
16:02:27|1.0874
16:02:27|1.0878
16:02:29|1.0879
16:02:30|1.0877
16:02:31|1.088
16:02:32|1.0893
16:02:33|1.0897
16:02:34|1.0897
16:02:35|1.09
16:02:36|1.09
16:02:37|1.0913
16:02:38|1.0909
16:02:39|1.0912
16:02:41|1.091
16:02:41|1.0924
16:02:43|1.0922
16:02:43|1.0927
16:02:44|1.0925
16:02:45|1.0923
16:02:46|1.093
16:02:47|1.0934
16:02:49|1.0931
16:02:49|1.0931
16:02:51|1.0932
16:02:52|1.0932
16:02:52|1.0934
16:02:53|1.0934
16:02:55|1.0932
16:02:55|1.0925
16:02:56|1.0933
16:02:57|1.0934
16:02:59|1.0934
16:03:00|1.0934
16:03:00|1.0928
16:03:01|1.0927
16:03:03|1.0923
16:03:03|1.0911
16:03:04|1.0907
16:03:06|1.0887
16:03:06|1.0881
16:03:07|1.0884
16:03:08|1.0885
16:03:09|1.0884
16:03:10|1.0884
16:03:12|1.088
16:03:12|1.0874
16:03:13|1.0885
16:03:14|1.0884
16:03:15|1.0883
16:03:16|1.0886
16:03:17|1.0889
16:03:18|1.0892
16:03:19|1.0877
16:03:20|1.0875
16:03:21|1.0872
16:03:22|1.0873
16:03:24|1.0872
16:03:24|1.0873
16:03:25|1.0872
16:03:26|1.087
16:03:27|1.0799
16:03:28|1.0799
16:03:30|1.08
16:03:31|1.08
16:03:33|1.0799
16:03:34|1.0798
16:03:35|1.0797
16:03:36|1.0793
16:03:37|1.079
16:03:38|1.0795
16:03:39|1.0791
16:03:40|1.0791
16:03:42|1.079
16:03:42|1.0793
16:03:43|1.079
16:03:45|1.0794
16:03:46|1.079
16:03:46|1.0786
16:03:47|1.0787
16:03:48|1.0785
16:03:49|1.0783
16:03:50|1.0785
16:03:51|1.0782
16:03:52|1.0798
16:03:54|1.0804
16:03:54|1.0803
16:03:55|1.0801
16:03:56|1.0798
16:03:58|1.0803
16:03:58|1.0803
16:03:59|1.0803
16:04:01|1.0804
16:04:02|1.0797
16:04:03|1.0801
16:04:03|1.0804
16:04:05|1.0832
16:04:05|1.0845
16:04:07|1.0843
16:04:08|1.0846
16:04:09|1.0843
16:04:09|1.0839
16:04:10|1.079
16:04:12|1.0786
16:04:13|1.0796
16:04:14|1.0808
16:04:15|1.0808
16:04:16|1.0812
16:04:17|1.0805
16:04:18|1.0807
16:04:19|1.0807
16:04:20|1.0809
16:04:21|1.0808
16:04:22|1.0824
16:04:23|1.0816
16:04:24|1.0812
16:04:25|1.0794
16:04:26|1.0798
16:04:27|1.0795
16:04:28|1.0799
16:04:29|1.0769
16:04:31|1.0771
16:04:31|1.0774
16:04:33|1.0794
16:04:34|1.0788
16:04:35|1.0793
16:04:37|1.0789
16:04:37|1.0787
16:04:39|1.0781
16:04:40|1.0789
16:04:41|1.0788
16:04:42|1.0783
16:04:43|1.0784
16:04:44|1.0784
16:04:45|1.0768
16:04:46|1.0763
16:04:47|1.0769
16:04:48|1.0776
16:04:49|1.0773
16:04:50|1.0775
16:04:51|1.0781
16:04:52|1.0778
16:04:54|1.0777
16:04:54|1.0696
16:04:55|1.07
16:04:56|1.07
16:04:57|1.07
16:04:58|1.07
16:05:00|1.07
16:05:00|1.07
16:05:01|1.07
16:05:02|1.07
16:05:04|1.0713
16:05:05|1.071
16:05:05|1.0718
16:05:06|1.0714
16:05:08|1.0723
16:05:08|1.0689
16:05:10|1.07
16:05:10|1.07
16:05:12|1.0694
16:05:13|1.0697
16:05:13|1.0698
16:05:15|1.0699
16:05:15|1.0698
16:05:17|1.0691
16:05:19|1.0695
16:05:19|1.0694
16:05:20|1.0693
16:05:21|1.0697
16:05:22|1.0652
16:05:23|1.0695
16:05:24|1.062
16:05:25|1.062
16:05:26|1.0633
16:05:27|1.0619
16:05:28|1.0627
16:05:29|1.0619
16:05:31|1.0608
16:05:33|1.0603
16:05:33|1.0599
16:05:35|1.0576
16:05:36|1.0583
16:05:37|1.0586
16:05:38|1.0568
16:05:39|1.0537
16:05:40|1.0511
16:05:41|1.0505
16:05:42|1.0507
16:05:43|1.0504
16:05:44|1.0508
16:05:45|1.0517
16:05:46|1.0515
16:05:48|1.0509
16:05:48|1.0508
16:05:49|1.0516
16:05:50|1.0507
16:05:52|1.049
16:05:53|1.0457
16:05:54|1.0486
16:05:55|1.052
16:05:57|1.0511
16:05:58|1.0492
16:05:58|1.0397
16:05:59|1.0511
16:06:00|1.0344
16:06:01|1.0366
16:06:03|1.0394
16:06:04|1.0394
16:06:05|1.0392
16:06:06|1.0398
16:06:08|1.0399
16:06:08|1.039
16:06:09|1.04
16:06:11|1.04
16:06:11|1.04
16:06:12|1.041
16:06:14|1.0409
16:06:15|1.0445
16:06:16|1.0468
16:06:17|1.0505
16:06:18|1.0488
16:06:19|1.0489
16:06:20|1.0488
16:06:21|1.0511
16:06:22|1.0527
16:06:24|1.0532
16:06:25|1.0538
16:06:26|1.0542
16:06:27|1.0532
16:06:27|1.0538
16:06:28|1.0547
16:06:29|1.0544
16:06:30|1.0545
16:06:32|1.0547
16:06:33|1.0559
16:06:33|1.0563
16:06:34|1.0567
16:06:35|1.0564
16:06:37|1.0576
16:06:38|1.0578
16:06:39|1.0577
16:06:40|1.0584
16:06:41|1.0579
16:06:42|1.0576
16:06:43|1.0571
16:06:44|1.0569
16:06:46|1.0572
16:06:47|1.058
16:06:48|1.0574
16:06:50|1.0573
16:06:51|1.0567
16:06:52|1.0573
16:06:53|1.0583
16:06:54|1.0582
16:06:54|1.0581
16:06:56|1.0591
16:06:57|1.0593
16:06:57|1.0598
16:06:58|1.0588
16:06:59|1.059
16:07:00|1.0577
16:07:01|1.0588
16:07:03|1.0597
16:07:04|1.0595
16:07:05|1.0601
16:07:05|1.06
16:07:07|1.0603
16:07:08|1.0605
16:07:09|1.0604
16:07:09|1.0607
16:07:11|1.0568
16:07:12|1.0598
16:07:13|1.06
16:07:13|1.06
16:07:15|1.06
16:07:16|1.06
16:07:16|1.06
16:07:18|1.06
16:07:19|1.06
16:07:19|1.06
16:07:21|1.06
16:07:22|1.06
16:07:23|1.06
16:07:24|1.06
16:07:25|1.06
16:07:27|1.06
16:07:28|1.06
16:07:28|1.0585
16:07:29|1.0577
16:07:31|1.0593
16:07:32|1.0599
16:07:33|1.0599
16:07:34|1.06
16:07:35|1.0599
16:07:36|1.0589
16:07:37|1.0586
16:07:38|1.0582
16:07:39|1.0587
16:07:40|1.0592
16:07:41|1.0594
16:07:42|1.0591
16:07:43|1.059
16:07:44|1.0596
16:07:45|1.0597
16:07:47|1.0587
16:07:49|1.0575
16:07:50|1.0576
16:07:51|1.0584
16:07:52|1.059
16:07:53|1.0588
16:07:54|1.0593
16:07:55|1.0589
16:07:56|1.0596
16:07:58|1.06
16:07:59|1.0598
16:08:00|1.0599
16:08:00|1.06
16:08:02|1.0599
16:08:02|1.0596
16:08:03|1.06
16:08:04|1.06
16:08:06|1.06
16:08:07|1.06
16:08:08|1.06
16:08:09|1.0598
16:08:10|1.06
16:08:10|1.06
16:08:12|1.06
16:08:13|1.06
16:08:13|1.0596
16:08:15|1.0594
16:08:16|1.0593
16:08:17|1.0591
16:08:18|1.0593
16:08:19|1.0593
16:08:20|1.0595
16:08:21|1.0595
16:08:21|1.0593
16:08:22|1.06
16:08:23|1.0597
16:08:26|1.06
16:08:26|1.0599
16:08:27|1.06
16:08:28|1.06
16:08:29|1.06
16:08:31|1.06
16:08:32|1.0601
16:08:32|1.0608
16:08:33|1.0614
16:08:35|1.0633
16:08:36|1.0629
16:08:36|1.0635
16:08:39|1.0644
16:08:39|1.0648
16:08:40|1.0645
16:08:41|1.0657
16:08:42|1.0655
16:08:43|1.0658
16:08:45|1.066
16:08:45|1.066
16:08:47|1.066
16:08:49|1.0659
16:08:49|1.0654
16:08:50|1.0648
16:08:52|1.066
16:08:52|1.0648
16:08:53|1.065
16:08:55|1.0658
16:08:55|1.0661
16:08:56|1.0661
16:08:58|1.0646
16:08:59|1.0639
16:09:00|1.064
16:09:02|1.0633
16:09:03|1.062
16:09:04|1.0618
16:09:05|1.0616
16:09:06|1.0626
16:09:07|1.062
16:09:08|1.0625
16:09:09|1.0619
16:09:10|1.0633
16:09:11|1.0637
16:09:12|1.0638
16:09:13|1.0651
16:09:14|1.0655
16:09:15|1.0664
16:09:16|1.0658
16:09:17|1.0666
16:09:19|1.0668
16:09:20|1.0671
16:09:21|1.0667
16:09:22|1.0671
16:09:23|1.0671
16:09:24|1.0668
16:09:25|1.0659
16:09:26|1.0649
16:09:26|1.066
16:09:27|1.0661
16:09:29|1.0658
16:09:30|1.066
16:09:31|1.065
16:09:32|1.0654
16:09:33|1.0656
16:09:34|1.0661
16:09:35|1.0659
16:09:36|1.0657
16:09:37|1.0659
16:09:38|1.0653
16:09:39|1.0655
16:09:39|1.0658
16:09:40|1.0659
16:09:42|1.0661
16:09:43|1.0661
16:09:43|1.0658
16:09:44|1.066
16:09:46|1.0662
16:09:47|1.0661
16:09:49|1.0661
16:09:50|1.066
16:09:51|1.066
16:09:52|1.0664
16:09:54|1.0655
16:09:55|1.0663
16:09:56|1.0656
16:09:57|1.0652
16:09:58|1.0655
16:09:59|1.0649
16:10:00|1.0647
16:10:00|1.0648
16:10:02|1.0659
16:10:02|1.0661
16:10:05|1.0651
16:10:06|1.0667
16:10:06|1.0668
16:10:08|1.0676
16:10:08|1.0675
16:10:10|1.068
16:10:10|1.0681
16:10:12|1.068
16:10:12|1.0681
16:10:14|1.0683
16:10:14|1.0683
16:10:15|1.0684
16:10:16|1.0681
16:10:18|1.0681
16:10:18|1.0681
16:10:19|1.0681
16:10:21|1.0674
16:10:22|1.0659
16:10:23|1.0656
16:10:23|1.0646
16:10:24|1.064
16:10:25|1.0642
16:10:27|1.0641
16:10:28|1.0644
16:10:29|1.064
16:10:30|1.0646
16:10:31|1.0645
16:10:32|1.0654
16:10:33|1.0655
16:10:34|1.0655
16:10:35|1.0651
16:10:36|1.0647
16:10:37|1.0649
16:10:38|1.0652
16:10:39|1.0654
16:10:40|1.0653
16:10:41|1.065
16:10:42|1.0646
16:10:43|1.065
16:10:44|1.0651
16:10:45|1.065
16:10:46|1.0648
16:10:47|1.065
16:10:48|1.0654
16:10:50|1.0648
16:10:51|1.0656
16:10:52|1.0652
16:10:52|1.064
16:10:53|1.0653
16:10:54|1.0655
16:10:56|1.0655
16:10:56|1.0654
16:10:57|1.0655
16:10:59|1.0657
16:11:01|1.0655
16:11:02|1.0655
16:11:03|1.0651
16:11:04|1.063
16:11:05|1.0625
16:11:06|1.063
16:11:07|1.0631
16:11:08|1.0628
16:11:09|1.0631
16:11:10|1.063
16:11:11|1.0629
16:11:12|1.0636
16:11:13|1.0651
16:11:14|1.0651
16:11:15|1.0651
16:11:16|1.0655
16:11:17|1.0658
16:11:18|1.0659
16:11:19|1.0667
16:11:21|1.0662
16:11:22|1.0598
16:11:23|1.0596
16:11:24|1.06
16:11:25|1.06
16:11:26|1.0599
16:11:27|1.0599
16:11:28|1.06
16:11:29|1.06
16:11:30|1.06
16:11:32|1.0599
16:11:34|1.06
16:11:34|1.06
16:11:36|1.0622
16:11:36|1.0623
16:11:37|1.0633
16:11:38|1.063
16:11:39|1.0628
16:11:41|1.0626
16:11:42|1.0623
16:11:43|1.0632
16:11:44|1.0631
16:11:45|1.0632
16:11:47|1.0633
16:11:48|1.0625
16:11:49|1.063
16:11:50|1.0625
16:11:50|1.0613
16:11:52|1.0623
16:11:52|1.0638
16:11:54|1.0629
16:11:54|1.0619
16:11:55|1.0626
16:11:56|1.0616
16:11:57|1.0607
16:11:58|1.0611
16:12:00|1.0606
16:12:00|1.0613
16:12:01|1.0611
16:12:03|1.0605
16:12:03|1.0599
16:12:04|1.0599
16:12:06|1.0597
16:12:06|1.0599
16:12:07|1.0564
16:12:08|1.0554
16:12:10|1.0551
16:12:10|1.0535
16:12:11|1.0536
16:12:13|1.0539
16:12:14|1.0541
16:12:15|1.0533
16:12:16|1.0541
16:12:17|1.054
16:12:18|1.0539
16:12:19|1.0539
16:12:20|1.0539
16:12:21|1.0536
16:12:22|1.0538
16:12:23|1.0537
16:12:24|1.0508
16:12:25|1.0517
16:12:26|1.0517
16:12:27|1.052
16:12:28|1.052
16:12:29|1.0489
16:12:30|1.0487
16:12:31|1.049
16:12:33|1.0481
16:12:34|1.0483
16:12:34|1.0487
16:12:37|1.049
16:12:38|1.0496
16:12:39|1.0512
16:12:40|1.0508
16:12:41|1.0505
16:12:42|1.0501
16:12:43|1.0499
16:12:44|1.0497
16:12:45|1.0492
16:12:47|1.0488
16:12:47|1.0489
16:12:49|1.0491
16:12:49|1.0483
16:12:50|1.0493
16:12:51|1.0491
16:12:53|1.0493
16:12:53|1.0495
16:12:54|1.0508
16:12:56|1.0508
16:12:57|1.0511
16:12:58|1.0503
16:12:59|1.0498
16:13:00|1.0499
16:13:01|1.0501
16:13:02|1.0503
16:13:02|1.0505
16:13:04|1.05
16:13:06|1.0513
16:13:06|1.0514
16:13:07|1.0514
16:13:08|1.0515
16:13:09|1.0513
16:13:10|1.0511
16:13:11|1.0509
16:13:12|1.0519
16:13:13|1.0532
16:13:14|1.0551
16:13:16|1.0567
16:13:16|1.0565
16:13:17|1.0552
16:13:19|1.0552
16:13:19|1.0518
16:13:20|1.0521
16:13:21|1.0523
16:13:22|1.0513
16:13:23|1.0509
16:13:24|1.0511
16:13:25|1.0507
16:13:26|1.051
16:13:28|1.0509
16:13:29|1.0511
16:13:30|1.0514
16:13:31|1.0516
16:13:32|1.0512
16:13:34|1.0507
16:13:35|1.051
16:13:37|1.0516
16:13:38|1.051
16:13:40|1.051
16:13:41|1.0512
16:13:42|1.0508
16:13:42|1.0513
16:13:43|1.051
16:13:45|1.0506
16:13:45|1.0508
16:13:46|1.0504
16:13:48|1.0501
16:13:49|1.0502
16:13:50|1.0505
16:13:51|1.0505
16:13:52|1.0508
16:13:53|1.0513
16:13:54|1.0522
16:13:55|1.0526
16:13:57|1.0524
16:13:57|1.0524
16:13:58|1.0516
16:13:59|1.0517
16:14:00|1.0515
16:14:02|1.0521
16:14:03|1.0522
16:14:03|1.0522
16:14:05|1.0506
16:14:06|1.0508
16:14:07|1.0514
16:14:07|1.0519
16:14:09|1.0518
16:14:10|1.0518
16:14:11|1.0521
16:14:12|1.0522
16:14:13|1.0523
16:14:14|1.0524
16:14:15|1.0532
16:14:16|1.0539
16:14:16|1.0546
16:14:18|1.0552
16:14:19|1.0557
16:14:21|1.0546
16:14:21|1.0541
16:14:22|1.0547
16:14:24|1.0552
16:14:24|1.0555
16:14:25|1.0556
16:14:26|1.0551
16:14:27|1.0559
16:14:28|1.0558
16:14:29|1.0563
16:14:30|1.0563
16:14:31|1.057
16:14:32|1.0569
16:14:34|1.0575
16:14:35|1.0578
16:14:36|1.0576
16:14:37|1.0568
16:14:39|1.0568
16:14:40|1.0554
16:14:41|1.055
16:14:42|1.0538
16:14:43|1.0537
16:14:44|1.0541
16:14:46|1.0533
16:14:47|1.0533
16:14:48|1.0534
16:14:48|1.0538
16:14:50|1.0539
16:14:51|1.0539
16:14:52|1.0538
16:14:52|1.0521
16:14:55|1.0519
16:14:55|1.052
16:14:56|1.0523
16:14:57|1.0531
16:14:59|1.053
16:14:59|1.0529
16:15:01|1.0531
16:15:01|1.0517
16:15:03|1.0525
16:15:03|1.0522
16:15:04|1.0519
16:15:05|1.0523
16:15:07|1.0532
16:15:07|1.0529
16:15:09|1.0534
16:15:09|1.0543
16:15:10|1.054
16:15:11|1.0534
16:15:13|1.053
16:15:13|1.0528
16:15:14|1.0529
16:15:16|1.0532
16:15:16|1.0534
16:15:18|1.0536
16:15:18|1.0536
16:15:19|1.0551
16:15:20|1.0553
16:15:21|1.0551
16:15:22|1.057
16:15:23|1.0578
16:15:24|1.0593
16:15:25|1.0598
16:15:26|1.0598
16:15:27|1.0602
16:15:29|1.0607
16:15:30|1.0603
16:15:31|1.0596
16:15:32|1.0578
16:15:33|1.0573
16:15:34|1.0579
16:15:35|1.0573
16:15:36|1.0579
16:15:37|1.0579
16:15:38|1.0587
16:15:40|1.0594
16:15:41|1.0601
16:15:42|1.0599
16:15:43|1.0598
16:15:44|1.0579
16:15:45|1.0593
16:15:46|1.0583
16:15:46|1.059
16:15:49|1.0597
16:15:49|1.06
16:15:51|1.061
16:15:52|1.0613
16:15:52|1.0621
16:15:54|1.0625
16:15:55|1.0644
16:15:55|1.064
16:15:58|1.0636
16:15:59|1.0628
16:15:59|1.063
16:16:00|1.0634
16:16:02|1.0641
16:16:02|1.0644
16:16:04|1.0641
16:16:04|1.0647
16:16:06|1.065
16:16:07|1.0649
16:16:08|1.0649
16:16:09|1.0646
16:16:10|1.0638
16:16:11|1.0638
16:16:12|1.0643
16:16:14|1.0637
16:16:15|1.0641
16:16:16|1.0642
16:16:17|1.0649
16:16:18|1.0647
16:16:19|1.0638
16:16:20|1.063
16:16:21|1.063
16:16:22|1.0619
16:16:24|1.0598
16:16:25|1.0599
16:16:26|1.0607
16:16:27|1.0592
16:16:27|1.0604
16:16:29|1.0602
16:16:30|1.0585
16:16:31|1.0584
16:16:32|1.0597
16:16:33|1.0598
16:16:34|1.0603
16:16:34|1.0596
16:16:35|1.0589
16:16:36|1.0589
16:16:38|1.0589
16:16:39|1.0586
16:16:40|1.0565
16:16:41|1.0576
16:16:43|1.058
16:16:44|1.0588
16:16:46|1.0591
16:16:47|1.06
16:16:48|1.0606
16:16:50|1.0627
16:16:50|1.0641
16:16:51|1.0631
16:16:53|1.064
16:16:54|1.0636
16:16:55|1.0622
16:16:55|1.061
16:16:57|1.0613
16:16:58|1.0617
16:16:59|1.0622
16:17:00|1.0622
16:17:01|1.0619
16:17:02|1.0627
16:17:03|1.0625
16:17:04|1.0623
16:17:05|1.0624
16:17:06|1.062
16:17:07|1.0613
16:17:08|1.0598
16:17:09|1.059
16:17:11|1.0578
16:17:11|1.0584
16:17:12|1.0579
16:17:13|1.0581
16:17:15|1.058
16:17:15|1.0584
16:17:17|1.0585
16:17:17|1.0577
16:17:18|1.0573
16:17:20|1.0577
16:17:20|1.0594
16:17:22|1.0593
16:17:22|1.0602
16:17:23|1.0597
16:17:24|1.06
16:17:25|1.0599
16:17:26|1.0596
16:17:27|1.0595
16:17:28|1.0611
16:17:29|1.0597
16:17:30|1.0596
16:17:31|1.0609
16:17:32|1.0609
16:17:33|1.0614
16:17:35|1.0613
16:17:36|1.0616
16:17:36|1.0611
16:17:37|1.0607
16:17:39|1.0614
16:17:39|1.0611
16:17:40|1.0611
16:17:42|1.0613
16:17:42|1.0613
16:17:43|1.0616
16:17:45|1.0609
16:17:47|1.06
16:17:47|1.0608
16:17:49|1.0608
16:17:50|1.0606
16:17:51|1.0606
16:17:52|1.0606
16:17:53|1.0606
16:17:54|1.0606
16:17:55|1.06
16:17:56|1.0593
16:17:57|1.0593
16:17:58|1.0596
16:17:59|1.0604
16:18:00|1.06
16:18:01|1.0596
16:18:02|1.0594
16:18:03|1.061
16:18:04|1.061
16:18:05|1.0614
16:18:06|1.0614
16:18:07|1.0615
16:18:08|1.0615
16:18:09|1.0606
16:18:10|1.0596
16:18:11|1.0598
16:18:13|1.0585
16:18:14|1.0575
16:18:15|1.0595
16:18:15|1.0582
16:18:16|1.0587
16:18:18|1.0583
16:18:18|1.0587
16:18:20|1.0585
16:18:20|1.0584
16:18:21|1.0587
16:18:22|1.0593
16:18:24|1.0596
16:18:24|1.0591
16:18:26|1.0588
16:18:26|1.0592
16:18:28|1.0586
16:18:28|1.0582
16:18:30|1.0582
16:18:31|1.0591
16:18:32|1.0589
16:18:33|1.0596
16:18:34|1.0592
16:18:35|1.0589
16:18:36|1.0584
16:18:37|1.0574
16:18:38|1.057
16:18:39|1.0566
16:18:40|1.0568
16:18:41|1.0568
16:18:42|1.0567
16:18:43|1.0573
16:18:45|1.0567
16:18:45|1.0567
16:18:47|1.0572
16:18:48|1.0575
16:18:49|1.0577
16:18:50|1.0575
16:18:52|1.058
16:18:53|1.0577
16:18:54|1.0577
16:18:54|1.0579
16:18:56|1.0576
16:18:57|1.058
16:18:58|1.0583
16:18:59|1.0586
16:19:00|1.0585
16:19:01|1.0591
16:19:02|1.0591
16:19:03|1.0586
16:19:04|1.0601
16:19:05|1.06
16:19:06|1.0598
16:19:07|1.0597
16:19:09|1.0596
16:19:10|1.0584
16:19:11|1.0579
16:19:11|1.0593
16:19:13|1.06
16:19:13|1.06
16:19:14|1.0598
16:19:15|1.0598
16:19:16|1.0601
16:19:17|1.0601
16:19:18|1.0601
16:19:20|1.0601
16:19:22|1.0598
16:19:22|1.0601
16:19:23|1.06
16:19:24|1.0599
16:19:25|1.0601
16:19:26|1.0604
16:19:27|1.06
16:19:28|1.0605
16:19:29|1.0607
16:19:30|1.0607
16:19:31|1.0611
16:19:32|1.0605
16:19:33|1.0606
16:19:35|1.0608
16:19:35|1.0611
16:19:36|1.061
16:19:38|1.0607
16:19:38|1.0601
16:19:40|1.0599
16:19:41|1.0594
16:19:42|1.0585
16:19:43|1.0582
16:19:44|1.0582
16:19:46|1.0577
16:19:47|1.0584
16:19:48|1.0584
16:19:49|1.059
16:19:50|1.0584
16:19:51|1.0586
16:19:52|1.0579
16:19:54|1.0585
16:19:55|1.0585
16:19:56|1.0583
16:19:57|1.0583
16:19:58|1.0584
16:19:59|1.0586
16:20:00|1.0583
16:20:01|1.0576
16:20:02|1.0569
16:20:03|1.0579
16:20:04|1.0575
16:20:05|1.0572
16:20:06|1.0574
16:20:07|1.0572
16:20:08|1.0576
16:20:09|1.0579
16:20:10|1.0572
16:20:11|1.0573
16:20:12|1.0578
16:20:13|1.0579
16:20:14|1.0571
16:20:15|1.056
16:20:16|1.0561
16:20:17|1.0559
16:20:18|1.0562
16:20:20|1.0562
16:20:20|1.0562
16:20:21|1.0572
16:20:22|1.0561
16:20:23|1.056
16:20:24|1.0563
16:20:26|1.056
16:20:26|1.0567
16:20:27|1.0576
16:20:29|1.0589
16:20:30|1.0576
16:20:30|1.0566
16:20:32|1.0569
16:20:32|1.0565
16:20:33|1.0562
16:20:35|1.056
16:20:36|1.0549
16:20:36|1.0555
16:20:37|1.0551
16:20:38|1.0544
16:20:40|1.0546
16:20:41|1.0545
16:20:43|1.056
16:20:44|1.0558
16:20:44|1.0562
16:20:46|1.0561
16:20:47|1.0566
16:20:48|1.0569
16:20:49|1.0576
16:20:50|1.0577
16:20:51|1.0575
16:20:52|1.057
16:20:53|1.0572
16:20:54|1.0577
16:20:55|1.0576
16:20:56|1.0583
16:20:57|1.0582
16:20:58|1.0585
16:20:59|1.0587
16:21:00|1.0587
16:21:01|1.0589
16:21:02|1.0592
16:21:03|1.0609
16:21:04|1.0613
16:21:06|1.0605
16:21:07|1.0602
16:21:08|1.0599
16:21:08|1.0616
16:21:09|1.0616
16:21:11|1.0617
16:21:13|1.0602
16:21:13|1.0603
16:21:14|1.0611
16:21:15|1.0618
16:21:17|1.0621
16:21:17|1.0625
16:21:19|1.0626
16:21:19|1.0629
16:21:20|1.063
16:21:21|1.0639
16:21:22|1.0648
16:21:24|1.0659
16:21:24|1.0656
16:21:26|1.0655
16:21:26|1.0663
16:21:27|1.0663
16:21:28|1.0661
16:21:29|1.0659
16:21:30|1.0661
16:21:32|1.0661
16:21:32|1.0646
16:21:33|1.0641
16:21:34|1.0647
16:21:35|1.0648
16:21:36|1.0647
16:21:37|1.0644
16:21:38|1.0637
16:21:39|1.0642
16:21:41|1.0643
16:21:42|1.0649
16:21:43|1.0644
16:21:45|1.0639
16:21:45|1.065
16:21:48|1.063
16:21:49|1.0633
16:21:50|1.0645
16:21:50|1.0651
16:21:51|1.064
16:21:52|1.0638
16:21:54|1.0635
16:21:55|1.0638
16:21:55|1.0649
16:21:57|1.0648
16:21:57|1.0645
16:21:58|1.0645
16:22:00|1.0644
16:22:00|1.0647
16:22:01|1.065
16:22:03|1.0658
16:22:04|1.068
16:22:04|1.0673
16:22:06|1.0682
16:22:06|1.0687
16:22:07|1.0684
16:22:08|1.0693
16:22:09|1.0694
16:22:10|1.0694
16:22:11|1.0697
16:22:12|1.069
16:22:14|1.0685
16:22:15|1.0684
16:22:15|1.0691
16:22:16|1.0691
16:22:17|1.0699
16:22:19|1.0699
16:22:20|1.0695
16:22:21|1.0689
16:22:22|1.0698
16:22:22|1.0701
16:22:23|1.0702
16:22:25|1.0695
16:22:26|1.0699
16:22:27|1.0695
16:22:28|1.0695
16:22:29|1.0698
16:22:30|1.0698
16:22:31|1.0697
16:22:32|1.0708
16:22:33|1.0708
16:22:34|1.0709
16:22:35|1.0709
16:22:36|1.0708
16:22:37|1.071
16:22:38|1.0698
16:22:39|1.0698
16:22:40|1.0712
16:22:42|1.0709
16:22:43|1.0711
16:22:45|1.0712
16:22:45|1.0712
16:22:47|1.0706
16:22:48|1.0706
16:22:49|1.0708
16:22:50|1.0706
16:22:52|1.0701
16:22:52|1.0678
16:22:53|1.0669
16:22:55|1.0653
16:22:55|1.0657
16:22:56|1.0653
16:22:57|1.0635
16:22:59|1.0639
16:23:00|1.065
16:23:01|1.0665
16:23:02|1.0662
16:23:03|1.0639
16:23:04|1.0639
16:23:05|1.065
16:23:06|1.0651
16:23:07|1.0652
16:23:08|1.0658
16:23:09|1.0667
16:23:10|1.066
16:23:11|1.0656
16:23:12|1.0673
16:23:13|1.0675
16:23:15|1.0682
16:23:15|1.0675
16:23:16|1.0674
16:23:17|1.0677
16:23:18|1.0676
16:23:19|1.0677
16:23:20|1.0681
16:23:21|1.0676
16:23:22|1.0674
16:23:23|1.0675
16:23:25|1.068
16:23:25|1.068
16:23:26|1.0686
16:23:27|1.069
16:23:29|1.069
16:23:29|1.069
16:23:30|1.0688
16:23:32|1.0687
16:23:33|1.0689
16:23:33|1.0692
16:23:34|1.07
16:23:35|1.0696
16:23:37|1.0694
16:23:37|1.0676
16:23:38|1.0671
16:23:39|1.0688
16:23:40|1.0716
16:23:42|1.0703
16:23:44|1.0702
16:23:44|1.0699
16:23:46|1.0707
16:23:47|1.0706
16:23:48|1.0703
16:23:49|1.0708
16:23:50|1.071
16:23:52|1.0713
16:23:52|1.0709
16:23:53|1.0706
16:23:55|1.0704
16:23:55|1.0706
16:23:56|1.0699
16:23:57|1.0701
16:23:58|1.0704
16:23:59|1.0703
16:24:00|1.0703
16:24:02|1.0706
16:24:02|1.0708
16:24:03|1.0707
16:24:04|1.0707
16:24:06|1.0713
16:24:07|1.0711
16:24:07|1.0711
16:24:09|1.0707
16:24:10|1.0707
16:24:11|1.0707
16:24:12|1.0711
16:24:13|1.0713
16:24:14|1.0702
16:24:15|1.0698
16:24:16|1.07
16:24:17|1.0682
16:24:18|1.0674
16:24:19|1.0692
16:24:20|1.0691
16:24:21|1.0691
16:24:22|1.0699
16:24:23|1.0696
16:24:24|1.0705
16:24:25|1.0706
16:24:26|1.0709
16:24:27|1.0734
16:24:28|1.0729
16:24:29|1.0733
16:24:30|1.0731
16:24:31|1.0736
16:24:32|1.0739
16:24:33|1.0742
16:24:34|1.0729
16:24:35|1.0721
16:24:36|1.072
16:24:37|1.0723
16:24:38|1.0718
16:24:39|1.0708
16:24:40|1.0714
16:24:41|1.072
16:24:42|1.0721
16:24:44|1.0724
16:24:46|1.0708
16:24:46|1.0701
16:24:48|1.0686
16:24:49|1.0687
16:24:50|1.0665
16:24:50|1.067
16:24:51|1.0674
16:24:53|1.0677
16:24:54|1.0679
16:24:55|1.0686
16:24:56|1.0691
16:24:57|1.0686
16:24:58|1.069
16:24:58|1.0693
16:24:59|1.0689
16:25:01|1.0692
16:25:01|1.0685
16:25:04|1.0683
16:25:04|1.0685
16:25:05|1.0686
16:25:07|1.0677
16:25:07|1.0676
16:25:09|1.0668
16:25:10|1.0669
16:25:10|1.0672
16:25:12|1.0675
16:25:12|1.0687
16:25:14|1.0685
16:25:15|1.0683
16:25:16|1.068
16:25:16|1.0677
16:25:18|1.0681
16:25:19|1.0686
16:25:20|1.0693
16:25:21|1.0688
16:25:22|1.0689
16:25:23|1.0689
16:25:24|1.0683
16:25:25|1.0679
16:25:26|1.0683
16:25:27|1.0685
16:25:28|1.0688
16:25:29|1.0691
16:25:30|1.0692
16:25:31|1.069
16:25:32|1.0695
16:25:33|1.0698
16:25:34|1.0697
16:25:35|1.0697
16:25:36|1.0697
16:25:37|1.0697
16:25:38|1.0691
16:25:39|1.0691
16:25:40|1.069
16:25:41|1.0687
16:25:42|1.0687
16:25:43|1.0691
16:25:45|1.0689
16:25:46|1.0686
16:25:48|1.0692
16:25:49|1.0692
16:25:50|1.0698
16:25:51|1.0702
16:25:51|1.0704
16:25:52|1.0704
16:25:53|1.0741
16:25:55|1.0745
16:25:56|1.0744
16:25:57|1.0751
16:25:58|1.0751
16:25:59|1.0736
16:26:00|1.0732
16:26:01|1.0738
16:26:02|1.0744
16:26:03|1.075
16:26:04|1.0752
16:26:05|1.0749
16:26:06|1.0752
16:26:07|1.0743
16:26:08|1.0744
16:26:10|1.0744
16:26:10|1.0746
16:26:11|1.0742
16:26:12|1.0748
16:26:14|1.075
16:26:14|1.0751
16:26:16|1.0751
16:26:16|1.0749
16:26:17|1.0752
16:26:18|1.0749
16:26:19|1.075
16:26:20|1.0748
16:26:21|1.0759
16:26:23|1.0759
16:26:23|1.0763
16:26:24|1.0768
16:26:25|1.0767
16:26:26|1.0771
16:26:27|1.0764
16:26:28|1.0763
16:26:29|1.0767
16:26:30|1.0761
16:26:32|1.0758
16:26:32|1.076
16:26:33|1.0763
16:26:34|1.0761
16:26:35|1.0761
16:26:36|1.0758
16:26:37|1.0758
16:26:38|1.0759
16:26:39|1.0763
16:26:40|1.0759
16:26:41|1.076
16:26:42|1.0764
16:26:43|1.0765
16:26:44|1.0766
16:26:46|1.0764
16:26:47|1.076
16:26:49|1.076
16:26:49|1.0759
16:26:51|1.0763
16:26:52|1.0766
16:26:54|1.076
16:26:55|1.0758
16:26:56|1.0759
16:26:57|1.0756
16:26:58|1.0752
16:26:59|1.0756
16:27:00|1.0753
16:27:01|1.0759
16:27:02|1.0752
16:27:03|1.0754
16:27:04|1.0755
16:27:05|1.0753
16:27:06|1.0755
16:27:07|1.0755
16:27:08|1.0761
16:27:09|1.0762
16:27:10|1.0756
16:27:11|1.0763
16:27:12|1.0767
16:27:13|1.0772
16:27:14|1.0763
16:27:15|1.0769
16:27:16|1.077
16:27:17|1.0764
16:27:18|1.0763
16:27:19|1.0765
16:27:21|1.0765
16:27:22|1.0765
16:27:22|1.0766
16:27:24|1.0763
16:27:24|1.0752
16:27:25|1.0741
16:27:27|1.0742
16:27:27|1.0746
16:27:28|1.0747
16:27:29|1.075
16:27:31|1.0768
16:27:31|1.0772
16:27:32|1.0774
16:27:33|1.0774
16:27:34|1.0774
16:27:35|1.0775
16:27:37|1.0764
16:27:38|1.0759
16:27:39|1.0757
16:27:40|1.077
16:27:41|1.0743
16:27:41|1.0741
16:27:43|1.0748
16:27:44|1.0738
16:27:44|1.0739
16:27:46|1.0746
16:27:48|1.0751
16:27:50|1.0752
16:27:50|1.0747
16:27:51|1.0756
16:27:53|1.0749
16:27:53|1.0744
16:27:54|1.0743
16:27:55|1.0745
16:27:57|1.0743
16:27:57|1.0743
16:27:59|1.0747
16:28:00|1.0753
16:28:00|1.0757
16:28:02|1.076
16:28:03|1.0758
16:28:04|1.0763
16:28:05|1.0767
16:28:06|1.0756
16:28:07|1.0756
16:28:08|1.076
16:28:09|1.0762
16:28:10|1.0759
16:28:11|1.0758
16:28:12|1.0758
16:28:13|1.0761
16:28:15|1.077
16:28:15|1.0773
16:28:16|1.077
16:28:17|1.0761
16:28:18|1.0766
16:28:19|1.0764
16:28:20|1.0764
16:28:21|1.0764
16:28:22|1.0769
16:28:24|1.0775
16:28:24|1.0774
16:28:25|1.0768
16:28:26|1.077
16:28:27|1.0765
16:28:28|1.0765
16:28:30|1.0773
16:28:31|1.0772
16:28:32|1.0769
16:28:32|1.0763
16:28:33|1.0761
16:28:34|1.0762
16:28:36|1.076
16:28:37|1.076
16:28:37|1.076
16:28:39|1.0758
16:28:39|1.0757
16:28:40|1.0759
16:28:41|1.0759
16:28:43|1.0759
16:28:44|1.076
16:28:45|1.0755
16:28:45|1.0745
16:28:48|1.0753
16:28:49|1.0758
16:28:49|1.0761
16:28:51|1.076
16:28:52|1.0755
16:28:53|1.0754
16:28:54|1.0758
16:28:56|1.0758
16:28:57|1.0758
16:28:57|1.0753
16:28:59|1.0757
16:28:59|1.0756
16:29:01|1.0752
16:29:02|1.0753
16:29:04|1.0753
16:29:04|1.0752
16:29:06|1.0745
16:29:06|1.0742
16:29:07|1.0753
16:29:09|1.075
16:29:09|1.0754
16:29:10|1.0757
16:29:12|1.0752
16:29:13|1.0746
16:29:13|1.0746
16:29:15|1.0749
16:29:16|1.0747
16:29:17|1.075
16:29:18|1.075
16:29:19|1.0744
16:29:20|1.0746
16:29:21|1.0743
16:29:22|1.0743
16:29:23|1.0739
16:29:24|1.0735
16:29:26|1.0735
16:29:26|1.0731
16:29:27|1.0747
16:29:28|1.0747
16:29:30|1.0744
16:29:31|1.0739
16:29:32|1.0726
16:29:32|1.0727
16:29:33|1.0727
16:29:35|1.0729
16:29:35|1.0731
16:29:37|1.0727
16:29:37|1.0731
16:29:38|1.0728
16:29:39|1.0728
16:29:40|1.0729
16:29:41|1.0729
16:29:42|1.0729
16:29:43|1.0726
16:29:44|1.0726
16:29:45|1.0725
16:29:46|1.0722
16:29:48|1.0729
16:29:50|1.0729
16:29:51|1.0732
16:29:52|1.0732
16:29:53|1.0727
16:29:55|1.0727
16:29:56|1.0724
16:29:57|1.0724
16:29:58|1.0725
16:29:59|1.0727
16:30:00|1.0727
16:30:01|1.0727
16:30:02|1.0715
16:30:03|1.0715
16:30:04|1.0713
16:30:05|1.0711
16:30:06|1.0714
16:30:07|1.0716
16:30:08|1.0716
16:30:10|1.0716
16:30:10|1.0716
16:30:11|1.0726
16:30:12|1.0727
16:30:13|1.0729
16:30:14|1.0735
16:30:15|1.0731
16:30:16|1.0726
16:30:18|1.0726
16:30:19|1.0727
16:30:20|1.0727
16:30:20|1.0725
16:30:22|1.0733
16:30:22|1.0742
16:30:23|1.0751
16:30:25|1.0747
16:30:26|1.0749
16:30:26|1.0737
16:30:27|1.0741
16:30:28|1.0746
16:30:29|1.0748
16:30:31|1.0753
16:30:31|1.0753
16:30:33|1.0755
16:30:33|1.0753
16:30:34|1.0747
16:30:35|1.0747
16:30:36|1.074
16:30:37|1.074
16:30:38|1.0742
16:30:39|1.0746
16:30:41|1.0749
16:30:41|1.0749
16:30:42|1.0748
16:30:44|1.075
16:30:44|1.075
16:30:46|1.076
16:30:47|1.0763
16:30:47|1.0762
16:30:49|1.0766
16:30:51|1.0765
16:30:52|1.0765
16:30:52|1.0766
16:30:54|1.0765
16:30:54|1.0769
16:30:56|1.077
16:30:58|1.0777
16:30:58|1.0778
16:31:00|1.0768
16:31:00|1.0758
16:31:01|1.075
16:31:03|1.0751
16:31:03|1.0732
16:31:04|1.0733
16:31:05|1.0729
16:31:06|1.0739
16:31:07|1.0737
16:31:09|1.0737
16:31:10|1.0737
16:31:10|1.0733
16:31:11|1.0735
16:31:12|1.0736
16:31:13|1.0741
16:31:14|1.074
16:31:16|1.0744
16:31:17|1.0734
16:31:18|1.0731
16:31:19|1.0735
16:31:20|1.0737
16:31:21|1.0736
16:31:22|1.0738
16:31:23|1.0735
16:31:24|1.0735
16:31:25|1.0735
16:31:26|1.0734
16:31:27|1.0733
16:31:28|1.0733
16:31:29|1.0736
16:31:30|1.0736
16:31:31|1.0735
16:31:32|1.0734
16:31:33|1.073
16:31:34|1.0729
16:31:35|1.0737
16:31:36|1.0737
16:31:37|1.0734
16:31:38|1.0737
16:31:39|1.0737
16:31:40|1.073
16:31:41|1.0733
16:31:42|1.0733
16:31:43|1.0732
16:31:44|1.073
16:31:45|1.0731
16:31:46|1.073
16:31:47|1.0728
16:31:48|1.073
16:31:49|1.073
16:31:50|1.0728
16:31:52|1.0728
16:31:52|1.0731
16:31:54|1.0731
16:31:55|1.073
16:31:56|1.073
16:31:57|1.0728
16:31:58|1.0725
16:31:59|1.0725
16:32:00|1.0725
16:32:01|1.0729
16:32:02|1.0726
16:32:03|1.0721
16:32:04|1.0726
16:32:05|1.0739
16:32:06|1.0731
16:32:07|1.0716
16:32:08|1.0712
16:32:09|1.071
16:32:10|1.0712
16:32:11|1.0711
16:32:12|1.0706
16:32:14|1.0706
16:32:14|1.0708
16:32:15|1.0708
16:32:16|1.0708
16:32:17|1.0708
16:32:18|1.0701
16:32:19|1.0712
16:32:20|1.0695
16:32:21|1.0696
16:32:22|1.0694
16:32:23|1.0683
16:32:24|1.0695
16:32:25|1.0691
16:32:26|1.0694
16:32:27|1.0707
16:32:28|1.07
16:32:29|1.0691
16:32:30|1.0689
16:32:31|1.0679
16:32:32|1.0679
16:32:33|1.0684
16:32:35|1.068
16:32:35|1.067
16:32:37|1.0668
16:32:37|1.0658
16:32:38|1.0651
16:32:39|1.0648
16:32:41|1.0656
16:32:41|1.0649
16:32:43|1.0648
16:32:43|1.0644
16:32:45|1.0647
16:32:45|1.0645
16:32:46|1.0645
16:32:48|1.0639
16:32:48|1.0643
16:32:49|1.0646
16:32:51|1.0634
16:32:53|1.0642
16:32:54|1.0645
16:32:55|1.0645
16:32:56|1.0645
16:32:57|1.065
16:32:58|1.0646
16:32:59|1.0645
16:33:01|1.0645
16:33:02|1.0643
16:33:03|1.0642
16:33:03|1.0637
16:33:05|1.0631
16:33:05|1.0634
16:33:06|1.0637
16:33:07|1.0634
16:33:08|1.0639
16:33:09|1.0636
16:33:10|1.0638
16:33:11|1.0632
16:33:12|1.0641
16:33:13|1.065
16:33:14|1.0658
16:33:15|1.0668
16:33:16|1.0684
16:33:18|1.0683
16:33:19|1.0713
16:33:19|1.0705
16:33:20|1.0688
16:33:22|1.0691
16:33:22|1.0686
16:33:23|1.0677
16:33:25|1.0696
16:33:26|1.0696
16:33:26|1.0691
16:33:27|1.0693
16:33:28|1.0689
16:33:29|1.0691
16:33:31|1.0691
16:33:32|1.0691
16:33:33|1.0679
16:33:34|1.0683
16:33:35|1.0688
16:33:35|1.0684
16:33:37|1.0675
16:33:38|1.0671
16:33:38|1.0677
16:33:40|1.0677
16:33:40|1.0674
16:33:42|1.0672
16:33:43|1.068
16:33:44|1.0682
16:33:45|1.069
16:33:46|1.0688
16:33:47|1.069
16:33:48|1.0687
16:33:49|1.0681
16:33:50|1.0683
16:33:51|1.0679
16:33:53|1.0673
16:33:54|1.0672
16:33:56|1.0668
16:33:57|1.0669
16:33:59|1.0668
16:34:00|1.0673
16:34:00|1.0662
16:34:02|1.0646
16:34:02|1.0648
16:34:04|1.0652
16:34:05|1.066
16:34:05|1.0663
16:34:06|1.0656
16:34:08|1.0654
16:34:08|1.0651
16:34:09|1.0652
16:34:10|1.0648
16:34:11|1.0643
16:34:13|1.065
16:34:13|1.0652
16:34:14|1.0648
16:34:15|1.066
16:34:16|1.0658
16:34:17|1.0656
16:34:20|1.0656
16:34:21|1.065
16:34:21|1.0651
16:34:23|1.0651
16:34:23|1.0651
16:34:24|1.0649
16:34:25|1.0642
16:34:26|1.0643
16:34:27|1.0653
16:34:28|1.0653
16:34:29|1.0653
16:34:31|1.0653
16:34:32|1.0666
16:34:33|1.0677
16:34:34|1.0667
16:34:35|1.0667
16:34:35|1.0666
16:34:37|1.0667
16:34:37|1.0664
16:34:38|1.0672
16:34:39|1.0675
16:34:41|1.0676
16:34:42|1.0673
16:34:42|1.0675
16:34:44|1.0668
16:34:45|1.0665
16:34:46|1.0665
16:34:47|1.0658
16:34:48|1.0651
16:34:49|1.0648
16:34:50|1.0648
16:34:51|1.0652
16:34:52|1.0651
16:34:54|1.0652
16:34:55|1.0652
16:34:56|1.0641
16:34:57|1.0638
16:34:59|1.0638
16:34:59|1.0638
16:35:01|1.064
16:35:01|1.0646
16:35:03|1.0658
16:35:03|1.0655
16:35:05|1.0652
16:35:06|1.0653
16:35:07|1.0653
16:35:08|1.0652
16:35:09|1.0646
16:35:10|1.0644
16:35:11|1.0645
16:35:12|1.0643
16:35:13|1.0644
16:35:14|1.0643
16:35:15|1.0642
16:35:17|1.0638
16:35:17|1.0635
16:35:19|1.0637
16:35:19|1.064
16:35:21|1.0638
16:35:22|1.0643
16:35:23|1.0643
16:35:24|1.0636
16:35:25|1.0641
16:35:27|1.065
16:35:27|1.0648
16:35:29|1.0651
16:35:29|1.0649
16:35:31|1.0649
16:35:32|1.065
16:35:33|1.0647
16:35:33|1.0637
16:35:34|1.0636
16:35:35|1.0622
16:35:36|1.0614
16:35:38|1.0613
16:35:38|1.0622
16:35:40|1.0626
16:35:40|1.063
16:35:43|1.0634
16:35:43|1.0634
16:35:44|1.0619
16:35:46|1.0623
16:35:46|1.0624
16:35:47|1.0621
16:35:49|1.0623
16:35:50|1.0623
16:35:50|1.0621
16:35:51|1.0628
16:35:53|1.0626
16:35:55|1.0634
16:35:56|1.0633
16:35:58|1.0637
16:35:58|1.0638
16:35:59|1.0635
16:36:00|1.0629
16:36:02|1.063
16:36:03|1.0648
16:36:03|1.0654
16:36:05|1.0646
16:36:05|1.064
16:36:06|1.0631
16:36:07|1.0639
16:36:09|1.0637
16:36:09|1.0635
16:36:11|1.0635
16:36:12|1.0636
16:36:13|1.0636
16:36:14|1.0628
16:36:15|1.0631
16:36:16|1.0631
16:36:17|1.0629
16:36:18|1.0631
16:36:19|1.0632
16:36:20|1.0635
16:36:21|1.0648
16:36:22|1.0652
16:36:23|1.0649
16:36:24|1.0592
16:36:25|1.06
16:36:26|1.0601
16:36:27|1.0606
16:36:28|1.061
16:36:29|1.0632
16:36:30|1.0635
16:36:31|1.0644
16:36:32|1.0652
16:36:33|1.0652
16:36:34|1.0652
16:36:35|1.0645
16:36:36|1.0645
16:36:37|1.0651
16:36:38|1.065
16:36:39|1.0648
16:36:40|1.065
16:36:41|1.065
16:36:42|1.0654
16:36:43|1.0653
16:36:44|1.0653
16:36:45|1.0655
16:36:46|1.0658
16:36:47|1.066
16:36:48|1.066
16:36:49|1.0654
16:36:50|1.0645
16:36:51|1.0637
16:36:53|1.0637
16:36:53|1.0637
16:36:55|1.063
16:36:57|1.0628
16:36:57|1.0625
16:36:59|1.0624
16:37:00|1.0624
16:37:01|1.0627
16:37:01|1.0634
16:37:02|1.0622
16:37:04|1.0619
16:37:05|1.0621
16:37:06|1.0615
16:37:08|1.0603
16:37:08|1.0605
16:37:09|1.0604
16:37:10|1.0608
16:37:11|1.0605
16:37:12|1.0605
16:37:13|1.0604
16:37:15|1.0606
16:37:16|1.0601
16:37:17|1.0604
16:37:18|1.0614
16:37:19|1.0609
16:37:20|1.0613
16:37:22|1.0621
16:37:23|1.0622
16:37:24|1.0622
16:37:25|1.0623
16:37:26|1.0641
16:37:27|1.0648
16:37:28|1.0642
16:37:28|1.0631
16:37:30|1.0626
16:37:31|1.062
16:37:31|1.0624
16:37:32|1.062
16:37:34|1.0624
16:37:34|1.0621
16:37:36|1.0617
16:37:37|1.0619
16:37:38|1.062
16:37:39|1.0625
16:37:40|1.0629
16:37:41|1.0629
16:37:42|1.0634
16:37:43|1.0629
16:37:44|1.0633
16:37:45|1.0634
16:37:46|1.0633
16:37:47|1.0633
16:37:48|1.0633
16:37:49|1.0637
16:37:50|1.0636
16:37:51|1.0643
16:37:52|1.0644
16:37:53|1.0647
16:37:54|1.0644
16:37:55|1.0646
16:37:57|1.0648
16:37:58|1.0649
16:37:59|1.0649
16:38:00|1.0644
16:38:02|1.0648
16:38:02|1.0647
16:38:03|1.0648
16:38:05|1.0655
16:38:06|1.0667
16:38:07|1.0661
16:38:08|1.0657
16:38:08|1.0657
16:38:09|1.0657
16:38:11|1.066
16:38:12|1.0657
16:38:12|1.0657
16:38:13|1.066
16:38:15|1.0664
16:38:16|1.0661
16:38:16|1.0671
16:38:17|1.0667
16:38:19|1.0685
16:38:20|1.0688
16:38:20|1.0696
16:38:21|1.0702
16:38:23|1.07
16:38:23|1.0695
16:38:24|1.0694
16:38:26|1.0695
16:38:27|1.0692
16:38:28|1.0695
16:38:29|1.0695
16:38:30|1.0692
16:38:30|1.0692
16:38:32|1.0685
16:38:33|1.0689
16:38:34|1.0688
16:38:35|1.0667
16:38:36|1.0649
16:38:37|1.0655
16:38:38|1.0655
16:38:39|1.0645
16:38:40|1.0648
16:38:41|1.0649
16:38:42|1.0637
16:38:43|1.0645
16:38:44|1.0647
16:38:45|1.0648
16:38:46|1.0642
16:38:47|1.0646
16:38:48|1.0657
16:38:49|1.0639
16:38:50|1.0636
16:38:51|1.0639
16:38:52|1.064
16:38:53|1.0637
16:38:54|1.064
16:38:55|1.0633
16:38:56|1.0636
16:38:58|1.0636
16:38:59|1.0632
16:39:00|1.0631
16:39:02|1.0631
16:39:02|1.0636
16:39:04|1.0638
16:39:05|1.0635
16:39:06|1.0637
16:39:07|1.0638
16:39:08|1.0637
16:39:09|1.0637
16:39:10|1.0641
16:39:11|1.0639
16:39:12|1.0646
16:39:13|1.0646
16:39:14|1.0644
16:39:15|1.0648
16:39:16|1.065
16:39:17|1.0648
16:39:19|1.0648
16:39:20|1.0649
16:39:20|1.0638
16:39:21|1.0638
16:39:22|1.0641
16:39:23|1.0637
16:39:24|1.0651
16:39:25|1.0651
16:39:26|1.0657
16:39:27|1.0659
16:39:28|1.0648
16:39:29|1.0648
16:39:30|1.064
16:39:31|1.0636
16:39:32|1.0643
16:39:33|1.0638
16:39:35|1.0637
16:39:36|1.0641
16:39:37|1.0641
16:39:38|1.0641
16:39:39|1.0648
16:39:40|1.064
16:39:40|1.0638
16:39:42|1.0638
16:39:42|1.0631
16:39:44|1.0638
16:39:45|1.0642
16:39:46|1.0638
16:39:47|1.0637
16:39:47|1.0637
16:39:49|1.0642
16:39:50|1.0642
16:39:51|1.0642
16:39:52|1.0642
16:39:53|1.0638
16:39:54|1.0637
16:39:54|1.0637
16:39:56|1.0637
16:39:57|1.064
16:39:59|1.0645
16:40:00|1.0647
16:40:01|1.0652
16:40:02|1.0654
16:40:03|1.0656
16:40:04|1.0662
16:40:05|1.0662
16:40:06|1.0658
16:40:07|1.0653
16:40:08|1.0653
16:40:09|1.0654
16:40:10|1.0648
16:40:11|1.0634
16:40:12|1.0637
16:40:13|1.0638
16:40:14|1.0644
16:40:15|1.0651
16:40:16|1.0651
16:40:17|1.0644
16:40:19|1.065
16:40:20|1.0649
16:40:20|1.0648
16:40:21|1.0647
16:40:22|1.0648
16:40:24|1.0648
16:40:24|1.0649
16:40:25|1.065
16:40:27|1.065
16:40:27|1.065
16:40:28|1.065
16:40:29|1.0645
16:40:31|1.0642
16:40:32|1.0639
16:40:32|1.0638
16:40:33|1.0643
16:40:35|1.0641
16:40:35|1.0647
16:40:37|1.065
16:40:37|1.0662
16:40:38|1.0664
16:40:39|1.0666
16:40:41|1.0665
16:40:41|1.0662
16:40:43|1.066
16:40:43|1.0656
16:40:45|1.0661
16:40:46|1.066
16:40:46|1.066
16:40:47|1.0658
16:40:49|1.0658
16:40:49|1.066
16:40:50|1.066
16:40:52|1.066
16:40:52|1.0654
16:40:53|1.0654
16:40:55|1.0654
16:40:55|1.0653
16:40:56|1.0653
16:40:57|1.0653
16:40:59|1.0649
16:41:00|1.0654
16:41:01|1.0659
16:41:02|1.0663
16:41:03|1.0665
16:41:04|1.0677
16:41:05|1.0685
16:41:06|1.0687
16:41:08|1.0687
16:41:09|1.0687
16:41:09|1.069
16:41:10|1.069
16:41:12|1.0686
16:41:13|1.0685
16:41:14|1.0685
16:41:15|1.068
16:41:16|1.0689
16:41:16|1.069
16:41:18|1.0693
16:41:19|1.0692
16:41:20|1.0698
16:41:21|1.0704
16:41:22|1.0704
16:41:23|1.0712
16:41:25|1.0711
16:41:28|1.0721
16:41:29|1.0715
16:41:30|1.0714
16:41:31|1.0716
16:41:32|1.0714
16:41:33|1.0714
16:41:34|1.0716
16:41:35|1.0716
16:41:36|1.0712
16:41:37|1.0712
16:41:38|1.0711
16:41:39|1.0713
16:41:40|1.0718
16:41:41|1.073
16:41:42|1.0724
16:41:43|1.0723
16:41:44|1.0723
16:41:45|1.0722
16:41:46|1.0727
16:41:47|1.0729
16:41:48|1.0729
16:41:49|1.0734
16:41:50|1.0729
16:41:51|1.0734
16:41:52|1.0732
16:41:53|1.0731
16:41:54|1.0729
16:41:55|1.0729
16:41:56|1.073
16:41:57|1.073
16:41:58|1.0728
16:41:59|1.0725
16:42:01|1.0728
16:42:02|1.0729
16:42:04|1.0725
16:42:05|1.0728
16:42:06|1.0728
16:42:07|1.0728
16:42:08|1.0728
16:42:08|1.0728
16:42:10|1.0728
16:42:10|1.0732
16:42:12|1.0732
16:42:12|1.073
16:42:14|1.073
16:42:14|1.0734
16:42:16|1.0735
16:42:16|1.0734
16:42:17|1.0733
16:42:19|1.0732
16:42:19|1.0729
16:42:21|1.0751
16:42:23|1.0744
16:42:24|1.0727
16:42:24|1.0726
16:42:26|1.072
16:42:26|1.0713
16:42:27|1.0709
16:42:29|1.0711
16:42:30|1.0714
16:42:30|1.0715
16:42:31|1.0729
16:42:33|1.0727
16:42:33|1.0729
16:42:35|1.0732
16:42:36|1.0734
16:42:37|1.0733
16:42:37|1.0727
16:42:39|1.0727
16:42:40|1.0719
16:42:40|1.0724
16:42:42|1.0724
16:42:43|1.0716
16:42:43|1.0715
16:42:44|1.0715
16:42:45|1.0715
16:42:46|1.0715
16:42:47|1.0719
16:42:48|1.073
16:42:49|1.073
16:42:50|1.0734
16:42:51|1.0744
16:42:53|1.0741
16:42:54|1.0735
16:42:55|1.0733
16:42:56|1.0728
16:42:57|1.0726
16:42:58|1.0726
16:42:59|1.0727
16:43:00|1.0721
16:43:02|1.0722
16:43:03|1.071
16:43:04|1.0699
16:43:05|1.0698
16:43:06|1.0685
16:43:07|1.067
16:43:08|1.0679
16:43:09|1.0678
16:43:10|1.0678
16:43:11|1.0678
16:43:12|1.0679
16:43:13|1.0681
16:43:14|1.068
16:43:15|1.0679
16:43:16|1.0678
16:43:17|1.0673
16:43:18|1.0674
16:43:19|1.0673
16:43:20|1.0673
16:43:22|1.0673
16:43:22|1.0672
16:43:23|1.0671
16:43:24|1.0668
16:43:25|1.0668
16:43:26|1.0662
16:43:27|1.0663
16:43:28|1.0668
16:43:29|1.0668
16:43:31|1.0674
16:43:32|1.0677
16:43:32|1.0674
16:43:34|1.0669
16:43:35|1.0669
16:43:35|1.0671
16:43:36|1.0674
16:43:38|1.0676
16:43:39|1.068
16:43:40|1.0683
16:43:40|1.0684
16:43:41|1.0689
16:43:43|1.0687
16:43:43|1.0686
16:43:45|1.0703
16:43:45|1.07
16:43:46|1.0703
16:43:47|1.0707
16:43:48|1.0713
16:43:49|1.0708
16:43:50|1.0704
16:43:51|1.0699
16:43:52|1.07
16:43:54|1.07
16:43:54|1.0698
16:43:55|1.0698
16:43:56|1.07
16:43:57|1.0702
16:43:58|1.07
16:44:00|1.0705
16:44:00|1.0713
16:44:02|1.0717
16:44:03|1.0717
16:44:05|1.0717
16:44:06|1.0717
16:44:07|1.0721
16:44:08|1.0721
16:44:09|1.0721
16:44:10|1.0719
16:44:11|1.072
16:44:13|1.0721
16:44:14|1.072
16:44:14|1.072
16:44:15|1.0725
16:44:17|1.0722
16:44:18|1.072
16:44:20|1.0722
16:44:20|1.0724
16:44:21|1.0724
16:44:23|1.0725
16:44:24|1.0725
16:44:24|1.0725
16:44:25|1.0733
16:44:26|1.0728
16:44:27|1.0728
16:44:28|1.0729
16:44:29|1.0731
16:44:30|1.0731
16:44:31|1.073
16:44:32|1.073
16:44:33|1.073
16:44:35|1.073
16:44:35|1.073
16:44:36|1.0729
16:44:37|1.0724
16:44:39|1.0721
16:44:40|1.0724
16:44:41|1.0724
16:44:42|1.0724
16:44:42|1.0724
16:44:44|1.0709
16:44:45|1.0708
16:44:45|1.0708
16:44:46|1.0708
16:44:47|1.0692
16:44:49|1.0692
16:44:50|1.0683
16:44:51|1.0679
16:44:51|1.0679
16:44:53|1.0679
16:44:54|1.0683
16:44:55|1.0685
16:44:55|1.0694
16:44:57|1.0692
16:44:58|1.0696
16:44:58|1.0692
16:45:01|1.0694
16:45:01|1.0711
16:45:03|1.0701
16:45:03|1.0701
16:45:06|1.0709
16:45:07|1.0715
16:45:07|1.0714
16:45:09|1.0716
16:45:10|1.0715
16:45:11|1.07
16:45:12|1.0703
16:45:13|1.0703
16:45:14|1.0703
16:45:15|1.0697
16:45:16|1.0696
16:45:17|1.0691
16:45:18|1.0692
16:45:19|1.07
16:45:20|1.0689
16:45:21|1.0684
16:45:23|1.0687
16:45:24|1.0687
16:45:25|1.0688
16:45:26|1.0691
16:45:27|1.0694
16:45:28|1.0694
16:45:29|1.0692
16:45:30|1.0688
16:45:31|1.0688
16:45:32|1.0686
16:45:33|1.0683
16:45:34|1.068
16:45:35|1.068
16:45:36|1.068
16:45:37|1.0683
16:45:38|1.0681
16:45:39|1.0681
16:45:40|1.0681
16:45:41|1.0673
16:45:42|1.0673
16:45:43|1.067
16:45:44|1.0667
16:45:45|1.0667
16:45:46|1.0667
16:45:47|1.0667
16:45:48|1.0674
16:45:49|1.0671
16:45:50|1.0671
16:45:51|1.0669
16:45:52|1.0673
16:45:53|1.0673
16:45:55|1.0673
16:45:55|1.0676
16:45:56|1.0676
16:45:57|1.0675
16:45:58|1.0675
16:45:59|1.0675
16:46:01|1.0675
16:46:01|1.0673
16:46:02|1.0672
16:46:04|1.0668
16:46:05|1.0661
16:46:07|1.0664
16:46:08|1.066
16:46:09|1.066
16:46:10|1.066
16:46:11|1.0663
16:46:12|1.0664
16:46:13|1.0664
16:46:15|1.0653
16:46:15|1.0658
16:46:16|1.0657
16:46:17|1.0657
16:46:18|1.0657
16:46:19|1.0659
16:46:21|1.0659
16:46:22|1.0662
16:46:23|1.0663
16:46:24|1.0656
16:46:25|1.0656
16:46:26|1.0656
16:46:27|1.0656
16:46:28|1.0656
16:46:29|1.0656
16:46:30|1.0656
16:46:31|1.0656
16:46:32|1.0653
16:46:34|1.0649
16:46:34|1.0653
16:46:35|1.0658
16:46:36|1.0658
16:46:37|1.0658
16:46:38|1.0658
16:46:40|1.0649
16:46:40|1.0647
16:46:41|1.0652
16:46:43|1.0652
16:46:43|1.0635
16:46:44|1.0643
16:46:45|1.0643
16:46:46|1.0641
16:46:48|1.0647
16:46:49|1.0664
16:46:50|1.0668
16:46:51|1.0685
16:46:52|1.0671
16:46:53|1.0669
16:46:54|1.0669
16:46:55|1.0678
16:46:56|1.0678
16:46:57|1.0676
16:46:58|1.0679
16:46:59|1.0689
16:47:00|1.0689
16:47:01|1.0689
16:47:02|1.0681
16:47:03|1.0675
16:47:04|1.0675
16:47:06|1.0666
16:47:07|1.0666
16:47:08|1.0664
16:47:08|1.0663
16:47:10|1.0661
16:47:10|1.0662
16:47:12|1.0662
16:47:12|1.0664
16:47:14|1.0673
16:47:15|1.0673
16:47:16|1.0672
16:47:17|1.0675
16:47:17|1.0675
16:47:19|1.0675
16:47:20|1.0675
16:47:21|1.0675
16:47:22|1.0677
16:47:23|1.068
16:47:24|1.0692
16:47:25|1.0689
16:47:26|1.0693
16:47:27|1.0691
16:47:29|1.0693
16:47:29|1.0686
16:47:30|1.0687
16:47:32|1.0688
16:47:33|1.0686
16:47:33|1.0681
16:47:34|1.0681
16:47:35|1.0681
16:47:36|1.0681
16:47:38|1.0681
16:47:40|1.0681
16:47:41|1.0683
16:47:41|1.0683
16:47:43|1.0683
16:47:43|1.0683
16:47:45|1.0686
16:47:46|1.0681
16:47:47|1.0681
16:47:48|1.0681
16:47:49|1.0681
16:47:50|1.0687
16:47:51|1.0686
16:47:52|1.0686
16:47:53|1.069
16:47:54|1.0684
16:47:55|1.0684
16:47:56|1.0688
16:47:57|1.0688
16:47:58|1.069
16:47:59|1.0689
16:48:00|1.0689
16:48:01|1.0689
16:48:02|1.0689
16:48:03|1.0683
16:48:04|1.0682
16:48:06|1.0682
16:48:08|1.0683
16:48:08|1.0687
16:48:10|1.068
16:48:11|1.0689
16:48:12|1.0689
16:48:13|1.0695
16:48:14|1.0695
16:48:14|1.0709
16:48:16|1.0712
16:48:17|1.0711
16:48:18|1.0712
16:48:18|1.0717
16:48:20|1.0717
16:48:21|1.0717
16:48:22|1.0721
16:48:23|1.0725
16:48:24|1.0705
16:48:25|1.0705
16:48:26|1.0702
16:48:28|1.0695
16:48:28|1.0691
16:48:29|1.069
16:48:31|1.0684
16:48:31|1.0659
16:48:32|1.0661
16:48:33|1.066
16:48:34|1.0647
16:48:35|1.0644
16:48:36|1.0644
16:48:38|1.0647
16:48:39|1.0648
16:48:40|1.0653
16:48:41|1.0653
16:48:42|1.0651
16:48:43|1.0648
16:48:44|1.0648
16:48:45|1.0643
16:48:46|1.0644
16:48:47|1.0639
16:48:48|1.0637
16:48:49|1.064
16:48:50|1.0644
16:48:51|1.0662
16:48:52|1.0668
16:48:53|1.0672
16:48:54|1.0699
16:48:55|1.0689
16:48:56|1.07
16:48:57|1.0699
16:48:58|1.0701
16:48:59|1.07
16:49:00|1.0703
16:49:01|1.0699
16:49:02|1.0707
16:49:03|1.0713
16:49:04|1.0701
16:49:05|1.0707
16:49:06|1.0707
16:49:08|1.0705
16:49:09|1.0699
16:49:10|1.0697
16:49:11|1.071
16:49:12|1.071
16:49:13|1.0699
16:49:15|1.0695
16:49:15|1.0699
16:49:16|1.0702
16:49:17|1.0705
16:49:19|1.0698
16:49:19|1.0702
16:49:20|1.0702
16:49:22|1.0702
16:49:23|1.0701
16:49:23|1.0707
16:49:24|1.0707
16:49:26|1.071
16:49:26|1.0717
16:49:27|1.0706
16:49:29|1.0702
16:49:30|1.0708
16:49:31|1.0697
16:49:31|1.0705
16:49:33|1.0705
16:49:33|1.0705
16:49:35|1.0702
16:49:36|1.0711
16:49:37|1.071
16:49:38|1.0706
16:49:38|1.0707
16:49:40|1.071
16:49:41|1.0703
16:49:42|1.071
16:49:43|1.0703
16:49:44|1.0708
16:49:45|1.0708
16:49:46|1.0689
16:49:47|1.0693
16:49:48|1.0688
16:49:49|1.0688
16:49:50|1.0692
16:49:51|1.0697
16:49:52|1.0697
16:49:53|1.0698
16:49:54|1.0698
16:49:55|1.0694
16:49:56|1.0696
16:49:57|1.0696
16:49:59|1.0699
16:50:00|1.0701
16:50:00|1.0701
16:50:01|1.0702
16:50:02|1.0704
16:50:03|1.0703
16:50:04|1.0702
16:50:05|1.0702
16:50:06|1.0707
16:50:08|1.0711
16:50:09|1.071
16:50:10|1.071
16:50:11|1.071
16:50:12|1.0711
16:50:14|1.0711
16:50:15|1.0713
16:50:15|1.0716
16:50:16|1.0715
16:50:18|1.0712
16:50:19|1.0716
16:50:20|1.0718
16:50:21|1.0722
16:50:22|1.0719
16:50:23|1.0724
16:50:24|1.0723
16:50:25|1.0723
16:50:26|1.0723
16:50:27|1.0726
16:50:28|1.0723
16:50:29|1.0723
16:50:30|1.0723
16:50:31|1.073
16:50:32|1.0732
16:50:33|1.0741
16:50:34|1.0743
16:50:35|1.0743
16:50:36|1.0743
16:50:37|1.0748
16:50:38|1.0748
16:50:39|1.0744
16:50:40|1.0754
16:50:41|1.0752
16:50:42|1.0749
16:50:43|1.0751
16:50:45|1.0762
16:50:45|1.0762
16:50:46|1.0754
16:50:48|1.0757
16:50:48|1.0758
16:50:49|1.0759
16:50:51|1.0758
16:50:52|1.0761
16:50:53|1.0759
16:50:54|1.0758
16:50:54|1.0755
16:50:55|1.0754
16:50:57|1.0754
16:50:58|1.0754
16:50:59|1.0767
16:51:01|1.0768
16:51:01|1.0774
16:51:02|1.0764
16:51:03|1.0764
16:51:04|1.0761
16:51:05|1.076
16:51:06|1.0758
16:51:07|1.0761
16:51:09|1.0781
16:51:10|1.0771
16:51:11|1.0771
16:51:13|1.0769
16:51:14|1.0777
16:51:15|1.0777
16:51:16|1.0768
16:51:17|1.0772
16:51:18|1.0772
16:51:19|1.0771
16:51:20|1.0774
16:51:21|1.0774
16:51:22|1.0778
16:51:24|1.0778
16:51:25|1.0779
16:51:26|1.078
16:51:26|1.0786
16:51:27|1.0786
16:51:28|1.0782
16:51:30|1.0783
16:51:30|1.0783
16:51:31|1.0788
16:51:32|1.0788
16:51:33|1.0794
16:51:34|1.0788
16:51:35|1.0795
16:51:36|1.0788
16:51:38|1.0791
16:51:38|1.0793
16:51:39|1.0802
16:51:40|1.0802
16:51:41|1.0811
16:51:43|1.0807
16:51:43|1.0812
16:51:44|1.0813
16:51:46|1.0813
16:51:46|1.0815
16:51:47|1.0816
16:51:48|1.0808
16:51:50|1.0808
16:51:51|1.081
16:51:52|1.0818
16:51:53|1.0825
16:51:54|1.0815
16:51:56|1.082
16:51:56|1.082
16:51:57|1.082
16:51:58|1.082
16:51:59|1.082
16:52:00|1.082
16:52:01|1.0815
16:52:03|1.0815
16:52:04|1.0815
16:52:04|1.0817
16:52:05|1.0817
16:52:06|1.0823
16:52:07|1.0825
16:52:08|1.0816
16:52:10|1.0817
16:52:12|1.0825
16:52:13|1.082
16:52:15|1.082
16:52:16|1.0818
16:52:17|1.0818
16:52:17|1.0825
16:52:18|1.082
16:52:19|1.0822
16:52:20|1.0821
16:52:21|1.0824
16:52:23|1.0816
16:52:23|1.0816
16:52:25|1.0819
16:52:25|1.081
16:52:26|1.081
16:52:27|1.081
16:52:28|1.0821
16:52:29|1.0818
16:52:30|1.0818
16:52:31|1.0822
16:52:32|1.0822
16:52:34|1.0825
16:52:35|1.0822
16:52:36|1.0825
16:52:37|1.0825
16:52:38|1.0828
16:52:38|1.0833
16:52:40|1.0833
16:52:41|1.0825
16:52:41|1.0836
16:52:42|1.0829
16:52:43|1.083
16:52:45|1.0834
16:52:46|1.083
16:52:47|1.0849
16:52:48|1.0853
16:52:49|1.0834
16:52:50|1.0834
16:52:51|1.0816
16:52:52|1.0809
16:52:53|1.0813
16:52:54|1.0809
16:52:55|1.0826
16:52:56|1.0823
16:52:57|1.0821
16:52:58|1.0817
16:52:59|1.0815
16:53:00|1.0814
16:53:01|1.0816
16:53:02|1.082
16:53:03|1.082
16:53:04|1.0818
16:53:05|1.0818
16:53:06|1.0828
16:53:07|1.082
16:53:08|1.082
16:53:09|1.0821
16:53:11|1.0821
16:53:13|1.083
16:53:13|1.0841
16:53:14|1.0839
16:53:15|1.0842
16:53:16|1.0832
16:53:18|1.0829
16:53:20|1.0833
16:53:21|1.083
16:53:22|1.0831
16:53:22|1.0831
16:53:24|1.0829
16:53:25|1.0829
16:53:26|1.0854
16:53:26|1.0852
16:53:27|1.0852
16:53:29|1.084
16:53:30|1.0833
16:53:31|1.0833
16:53:31|1.0819
16:53:33|1.0834
16:53:34|1.0842
16:53:35|1.085
16:53:36|1.0853
16:53:37|1.0851
16:53:37|1.0852
16:53:38|1.0852
16:53:40|1.0853
16:53:41|1.0847
16:53:41|1.0854
16:53:43|1.0846
16:53:44|1.0855
16:53:44|1.0852
16:53:46|1.0852
16:53:46|1.0855
16:53:48|1.0862
16:53:49|1.0856
16:53:50|1.0864
16:53:51|1.0864
16:53:51|1.087
16:53:52|1.0862
16:53:53|1.0862
16:53:55|1.0864
16:53:55|1.0875
16:53:57|1.0883
16:53:58|1.0873
16:53:59|1.0872
16:54:00|1.0868
16:54:01|1.0865
16:54:02|1.0869
16:54:03|1.0866
16:54:04|1.0871
16:54:05|1.0866
16:54:06|1.0882
16:54:07|1.0879
16:54:08|1.0876
16:54:09|1.0873
16:54:10|1.0875
16:54:11|1.0877
16:54:13|1.0871
16:54:14|1.0867
16:54:15|1.0868
16:54:17|1.0867
16:54:18|1.0861
16:54:19|1.0864
16:54:20|1.0866
16:54:20|1.0866
16:54:22|1.0871
16:54:23|1.0876
16:54:23|1.0873
16:54:24|1.0874
16:54:25|1.0866
16:54:26|1.0873
16:54:27|1.0876
16:54:29|1.0877
16:54:29|1.0874
16:54:30|1.0877
16:54:31|1.0874
16:54:33|1.0872
16:54:33|1.0872
16:54:35|1.0881
16:54:35|1.0883
16:54:37|1.0879
16:54:38|1.087
16:54:39|1.0878
16:54:39|1.0871
16:54:40|1.0871
16:54:42|1.0866
16:54:43|1.0866
16:54:44|1.0866
16:54:45|1.0873
16:54:46|1.0874
16:54:47|1.0861
16:54:47|1.0851
16:54:48|1.0835
16:54:50|1.0834
16:54:51|1.0833
16:54:52|1.0832
16:54:52|1.0823
16:54:53|1.0828
16:54:54|1.0829
16:54:56|1.0829
16:54:56|1.0833
16:54:58|1.0833
16:54:58|1.0836
16:54:59|1.084
16:55:02|1.0847
16:55:02|1.0847
16:55:04|1.0851
16:55:04|1.0845
16:55:05|1.0844
16:55:06|1.0844
16:55:07|1.0839
16:55:08|1.0837
16:55:09|1.0836
16:55:10|1.0835
16:55:11|1.0834
16:55:12|1.0833
16:55:14|1.0836
16:55:15|1.0835
16:55:17|1.0828
16:55:18|1.082
16:55:19|1.0824
16:55:20|1.0823
16:55:21|1.082
16:55:23|1.082
16:55:23|1.0818
16:55:24|1.0823
16:55:25|1.0824
16:55:27|1.0824
16:55:28|1.0824
16:55:28|1.0826
16:55:30|1.0836
16:55:31|1.083
16:55:32|1.0829
16:55:33|1.0825
16:55:34|1.0823
16:55:35|1.0817
16:55:36|1.0816
16:55:37|1.0814
16:55:39|1.0809
16:55:39|1.0809
16:55:40|1.0814
16:55:41|1.0816
16:55:42|1.0821
16:55:44|1.082
16:55:44|1.0821
16:55:46|1.0821
16:55:47|1.0828
16:55:47|1.0829
16:55:49|1.0816
16:55:49|1.0819
16:55:51|1.0818
16:55:51|1.082
16:55:52|1.082
16:55:54|1.0827
16:55:55|1.0818
16:55:56|1.0818
16:55:57|1.0812
16:55:58|1.0812
16:55:59|1.0813
16:56:00|1.0822
16:56:01|1.0822
16:56:02|1.0815
16:56:03|1.0819
16:56:04|1.0819
16:56:05|1.0813
16:56:06|1.0816
16:56:07|1.0819
16:56:08|1.082
16:56:09|1.0822
16:56:10|1.0819
16:56:11|1.0817
16:56:12|1.0817
16:56:13|1.0822
16:56:15|1.0831
16:56:15|1.0831
16:56:17|1.0831
16:56:18|1.0826
16:56:19|1.0815
16:56:20|1.0815
16:56:21|1.0815
16:56:22|1.0814
16:56:23|1.0813
16:56:24|1.0813
16:56:25|1.0814
16:56:26|1.0813
16:56:27|1.0814
16:56:28|1.0814
16:56:29|1.0817
16:56:30|1.0819
16:56:32|1.0819
16:56:32|1.0821
16:56:34|1.0821
16:56:35|1.0822
16:56:36|1.0822
16:56:37|1.0815
16:56:37|1.0811
16:56:39|1.0811
16:56:40|1.0812
16:56:40|1.081
16:56:42|1.0811
16:56:42|1.0811
16:56:44|1.0813
16:56:45|1.0813
16:56:45|1.0808
16:56:47|1.0809
16:56:48|1.0809
16:56:50|1.0812
16:56:50|1.0817
16:56:52|1.0815
16:56:53|1.0816
16:56:53|1.0815
16:56:55|1.0815
16:56:56|1.0822
16:56:57|1.0816
16:56:58|1.0816
16:56:59|1.0816
16:56:59|1.0816
16:57:01|1.0814
16:57:02|1.0814
16:57:02|1.0814
16:57:04|1.0823
16:57:05|1.0823
16:57:06|1.0828
16:57:07|1.0829
16:57:08|1.0829
16:57:09|1.0827
16:57:09|1.0827
16:57:11|1.0824
16:57:12|1.0824
16:57:13|1.0827
16:57:14|1.0834
16:57:16|1.0834
16:57:17|1.0835
16:57:18|1.0832
16:57:19|1.0827
16:57:20|1.083
16:57:21|1.0832
16:57:22|1.0851
16:57:24|1.0866
16:57:25|1.0875
16:57:26|1.0866
16:57:27|1.0866
16:57:29|1.0868
16:57:30|1.0858
16:57:30|1.0857
16:57:31|1.0859
16:57:33|1.0857
16:57:34|1.086
16:57:35|1.0859
16:57:36|1.0857
16:57:37|1.0857
16:57:38|1.0857
16:57:39|1.0857
16:57:40|1.0853
16:57:40|1.0854
16:57:42|1.0854
16:57:43|1.0849
16:57:44|1.0842
16:57:44|1.0849
16:57:45|1.0849
16:57:47|1.0845
16:57:48|1.0849
16:57:49|1.085
16:57:49|1.0848
16:57:50|1.0835
16:57:52|1.0849
16:57:54|1.085
16:57:54|1.0835
16:57:55|1.0833
16:57:56|1.0824
16:57:58|1.0832
16:57:58|1.0832
16:57:59|1.0839
16:58:01|1.0835
16:58:02|1.0826
16:58:03|1.0823
16:58:04|1.0826
16:58:05|1.0827
16:58:06|1.083
16:58:07|1.0832
16:58:08|1.0827
16:58:09|1.0829
16:58:10|1.0829
16:58:11|1.083
16:58:12|1.0828
16:58:13|1.0827
16:58:14|1.0825
16:58:15|1.0828
16:58:16|1.0828
16:58:18|1.0821
16:58:19|1.0824
16:58:20|1.0827
16:58:21|1.0825
16:58:22|1.0825
16:58:24|1.0827
16:58:24|1.0832
16:58:26|1.0832
16:58:27|1.0836
16:58:28|1.0836
16:58:28|1.0835
16:58:29|1.0836
16:58:31|1.0836
16:58:32|1.084
16:58:33|1.0846
16:58:33|1.0844
16:58:35|1.0842
16:58:36|1.0839
16:58:37|1.0839
16:58:38|1.0839
16:58:39|1.084
16:58:40|1.0841
16:58:41|1.0841
16:58:42|1.0841
16:58:43|1.0844
16:58:44|1.0843
16:58:45|1.0843
16:58:45|1.0843
16:58:47|1.0839
16:58:48|1.0838
16:58:49|1.0836
16:58:50|1.0837
16:58:51|1.0839
16:58:51|1.0839
16:58:53|1.0836
16:58:53|1.0832
16:58:55|1.0832
16:58:55|1.0835
16:58:57|1.0836
16:58:58|1.0838
16:58:59|1.0836
16:59:00|1.0838
16:59:00|1.0838
16:59:01|1.0838
16:59:02|1.0838
16:59:04|1.0841
16:59:05|1.0842
16:59:06|1.0841
16:59:07|1.0841
16:59:08|1.0842
16:59:08|1.0842
16:59:10|1.0843
16:59:11|1.0843
16:59:12|1.0842
16:59:13|1.0838
16:59:14|1.0838
16:59:15|1.0845
16:59:16|1.0845
16:59:18|1.0845
16:59:18|1.0845
16:59:20|1.0844
16:59:20|1.0844
16:59:22|1.0844
16:59:23|1.0849
16:59:24|1.0847
16:59:25|1.0847
16:59:25|1.0848
16:59:27|1.0848
16:59:27|1.0848
16:59:29|1.0834
16:59:30|1.0834
16:59:31|1.0834
16:59:31|1.0842
16:59:32|1.0842
16:59:33|1.0842
16:59:35|1.084
16:59:35|1.084
16:59:37|1.0839
16:59:39|1.0833
16:59:39|1.0837
16:59:40|1.084
16:59:41|1.0844
16:59:43|1.0844
16:59:45|1.0842
16:59:45|1.0842
16:59:46|1.0843
16:59:47|1.0843
16:59:48|1.0843
16:59:49|1.0845
16:59:50|1.0845
16:59:51|1.0847
16:59:52|1.0847
16:59:53|1.0847
16:59:54|1.0849
16:59:55|1.0854
16:59:56|1.0854
16:59:57|1.0854
16:59:58|1.0854
17:00:00|1.0857
17:00:00|1.0857
17:00:02|1.0858
17:00:04|1.0862
17:00:04|1.0862
17:00:06|1.0863
17:00:07|1.0873
17:00:07|1.0868
17:00:08|1.0877
17:00:10|1.0866
17:00:10|1.0857
17:00:12|1.0861
17:00:13|1.0856
17:00:13|1.0855
17:00:15|1.0855
17:00:15|1.0863
17:00:17|1.0863
17:00:19|1.0863
17:00:20|1.0863
17:00:21|1.0863
17:00:22|1.0863
17:00:23|1.0858
17:00:23|1.086
17:00:24|1.0855
17:00:25|1.0856
17:00:26|1.0852
17:00:28|1.0852
17:00:28|1.0854
17:00:30|1.0856
17:00:30|1.0855
17:00:31|1.0852
17:00:32|1.0845
17:00:33|1.0844
17:00:35|1.0848
17:00:36|1.0849
17:00:37|1.085
17:00:38|1.0853
17:00:39|1.0847
17:00:40|1.0846
17:00:41|1.0845
17:00:42|1.085
17:00:43|1.0839
17:00:44|1.0839
17:00:45|1.0844
17:00:46|1.0845
17:00:47|1.0845
17:00:47|1.0843
17:00:49|1.0837
17:00:49|1.0832
17:00:51|1.0833
17:00:52|1.0832
17:00:53|1.0824
17:00:54|1.083
17:00:54|1.0829
17:00:56|1.0829
17:00:57|1.0829
17:00:58|1.0834
17:00:58|1.0833
17:01:00|1.0829
17:01:01|1.083
17:01:02|1.083
17:01:03|1.0832
17:01:04|1.083
17:01:05|1.0832
17:01:06|1.0839
17:01:07|1.0847
17:01:08|1.0836
17:01:09|1.0833
17:01:10|1.0828
17:01:11|1.0829
17:01:12|1.0827
17:01:13|1.0829
17:01:14|1.0828
17:01:15|1.0828
17:01:16|1.0833
17:01:17|1.0828
17:01:18|1.0822
17:01:20|1.0817
17:01:21|1.082
17:01:21|1.0821
17:01:23|1.0827
17:01:23|1.083
17:01:24|1.0829
17:01:26|1.0833
17:01:27|1.0833
17:01:29|1.0833
17:01:30|1.0833
17:01:30|1.0832
17:01:32|1.0833
17:01:33|1.0833
17:01:34|1.0837
17:01:34|1.0841
17:01:36|1.0841
17:01:37|1.0839
17:01:38|1.0839
17:01:39|1.0843
17:01:40|1.084
17:01:41|1.0839
17:01:43|1.0839
17:01:44|1.0836
17:01:44|1.084
17:01:45|1.084
17:01:46|1.0844
17:01:47|1.0848
17:01:48|1.0841
17:01:49|1.0841
17:01:50|1.0843
17:01:52|1.0843
17:01:52|1.0843
17:01:54|1.0844
17:01:54|1.0844
17:01:55|1.0844
17:01:56|1.0844
17:01:57|1.0844
17:01:58|1.085
17:02:00|1.085
17:02:00|1.085
17:02:01|1.085
17:02:03|1.085
17:02:03|1.0847
17:02:05|1.085
17:02:06|1.085
17:02:06|1.0842
17:02:07|1.0846
17:02:09|1.0845
17:02:10|1.0846
17:02:11|1.0846
17:02:12|1.0846
17:02:13|1.0846
17:02:14|1.0846
17:02:15|1.085
17:02:16|1.0851
17:02:17|1.0851
17:02:18|1.0851
17:02:19|1.0851
17:02:21|1.0857
17:02:22|1.0858
17:02:22|1.0858
17:02:23|1.0858
17:02:25|1.0858
17:02:26|1.0858
17:02:28|1.087
17:02:29|1.0871
17:02:29|1.0871
17:02:31|1.0871
17:02:32|1.0871
17:02:33|1.0869
17:02:34|1.0866
17:02:34|1.0872
17:02:36|1.0865
17:02:36|1.0872
17:02:37|1.0882
17:02:38|1.0878
17:02:40|1.0874
17:02:41|1.0872
17:02:42|1.0873
17:02:43|1.0873
17:02:44|1.0869
17:02:46|1.0869
17:02:46|1.0875
17:02:48|1.0876
17:02:48|1.0878
17:02:49|1.0878
17:02:51|1.0885
17:02:51|1.0882
17:02:53|1.0877
17:02:53|1.0875
17:02:55|1.0876
17:02:56|1.0874
17:02:57|1.0875
17:02:58|1.088
17:02:59|1.088
17:03:00|1.0881
17:03:01|1.0882
17:03:02|1.0882
17:03:03|1.0882
17:03:04|1.0882
17:03:05|1.0884
17:03:06|1.0884
17:03:07|1.0887
17:03:08|1.0885
17:03:09|1.0886
17:03:10|1.0882
17:03:11|1.0888
17:03:12|1.0887
17:03:13|1.0881
17:03:14|1.0879
17:03:15|1.0884
17:03:17|1.0884
17:03:17|1.0888
17:03:19|1.0886
17:03:19|1.0881
17:03:21|1.0884
17:03:22|1.0889
17:03:24|1.089
17:03:25|1.089
17:03:26|1.0891
17:03:27|1.0883
17:03:29|1.0888
17:03:29|1.0886
17:03:30|1.0886
17:03:32|1.0886
17:03:33|1.089
17:03:34|1.0892
17:03:35|1.0886
17:03:36|1.0889
17:03:38|1.0887
17:03:38|1.0893
17:03:39|1.0899
17:03:41|1.0897
17:03:41|1.0895
17:03:42|1.0894
17:03:44|1.09
17:03:44|1.0899
17:03:45|1.0896
17:03:47|1.0899
17:03:48|1.09
17:03:48|1.0893
17:03:50|1.0891
17:03:51|1.0891
17:03:51|1.0892
17:03:53|1.0892
17:03:54|1.0896
17:03:55|1.0894
17:03:55|1.0899
17:03:56|1.09
17:03:58|1.0896
17:03:59|1.089
17:04:00|1.0894
17:04:01|1.0885
17:04:02|1.0881
17:04:03|1.0877
17:04:04|1.0868
17:04:04|1.0869
17:04:05|1.0873
17:04:07|1.0876
17:04:08|1.0873
17:04:09|1.0878
17:04:10|1.0878
17:04:11|1.0879
17:04:12|1.0887
17:04:13|1.0879
17:04:14|1.087
17:04:15|1.0874
17:04:16|1.0876
17:04:17|1.0878
17:04:18|1.088
17:04:19|1.0879
17:04:20|1.0879
17:04:21|1.0869
17:04:23|1.0874
17:04:25|1.0878
17:04:25|1.0874
17:04:26|1.0872
17:04:27|1.0874
17:04:29|1.0874
17:04:29|1.0874
17:04:31|1.0876
17:04:31|1.088
17:04:33|1.0873
17:04:34|1.0873
17:04:34|1.0878
17:04:35|1.0878
17:04:36|1.0874
17:04:38|1.0877
17:04:39|1.087
17:04:40|1.0868
17:04:41|1.0868
17:04:42|1.0865
17:04:43|1.0867
17:04:44|1.0856
17:04:45|1.0851
17:04:46|1.0854
17:04:47|1.0855
17:04:48|1.0849
17:04:49|1.0854
17:04:50|1.0854
17:04:51|1.0852
17:04:52|1.086
17:04:53|1.086
17:04:54|1.086
17:04:56|1.0862
17:04:57|1.0861
17:04:57|1.0857
17:04:58|1.0859
17:04:59|1.086
17:05:00|1.0858
17:05:01|1.0845
17:05:02|1.0849
17:05:04|1.085
17:05:05|1.0853
17:05:06|1.0849
17:05:07|1.085
17:05:08|1.0852
17:05:09|1.0856
17:05:10|1.085
17:05:11|1.0851
17:05:12|1.0859
17:05:13|1.0859
17:05:14|1.0857
17:05:15|1.086
17:05:16|1.0858
17:05:17|1.0858
17:05:18|1.0856
17:05:19|1.0855
17:05:20|1.0857
17:05:21|1.0857
17:05:22|1.0857
17:05:24|1.086
17:05:25|1.086
17:05:26|1.0861
17:05:27|1.086
17:05:28|1.0862
17:05:29|1.0868
17:05:29|1.0875
17:05:32|1.0886
17:05:32|1.0886
17:05:34|1.0897
17:05:35|1.0897
17:05:35|1.0882
17:05:37|1.0882
17:05:38|1.0887
17:05:39|1.0877
17:05:40|1.0879
17:05:41|1.0879
17:05:42|1.0877
17:05:43|1.0877
17:05:44|1.088
17:05:45|1.0873
17:05:46|1.0873
17:05:47|1.0873
17:05:48|1.0875
17:05:50|1.0875
17:05:50|1.0877
17:05:51|1.0881
17:05:52|1.0881
17:05:54|1.0881
17:05:54|1.0881
17:05:55|1.0878
17:05:57|1.0878
17:05:58|1.0884
17:05:59|1.0885
17:06:00|1.0883
17:06:00|1.0886
17:06:01|1.0885
17:06:02|1.0878
17:06:04|1.0881
17:06:05|1.0878
17:06:05|1.0875
17:06:06|1.0862
17:06:07|1.0861
17:06:08|1.0857
17:06:09|1.0857
17:06:10|1.0858
17:06:11|1.0858
17:06:12|1.0858
17:06:14|1.086
17:06:15|1.0858
17:06:16|1.0858
17:06:17|1.0861
17:06:17|1.0867
17:06:18|1.087
17:06:20|1.0871
17:06:21|1.0877
17:06:21|1.0878
17:06:22|1.0879
17:06:23|1.0874
17:06:26|1.0874
17:06:27|1.0874
17:06:27|1.0879
17:06:29|1.0888
17:06:30|1.0888
17:06:31|1.0879
17:06:32|1.0879
17:06:33|1.0882
17:06:34|1.0884
17:06:35|1.0887
17:06:36|1.0887
17:06:37|1.0888
17:06:38|1.0883
17:06:39|1.0883
17:06:40|1.0882
17:06:41|1.0883
17:06:42|1.0883
17:06:43|1.0874
17:06:45|1.0881
17:06:45|1.0888
17:06:47|1.0889
17:06:48|1.0889
17:06:49|1.0888
17:06:50|1.089
17:06:50|1.0885
17:06:51|1.0885
17:06:52|1.088
17:06:54|1.0882
17:06:54|1.0884
17:06:55|1.0884
17:06:56|1.0884
17:06:58|1.0883
17:06:58|1.0876
17:07:00|1.088
17:07:00|1.0877
17:07:01|1.088
17:07:02|1.0874
17:07:03|1.0875
17:07:04|1.0871
17:07:05|1.0869
17:07:06|1.0869
17:07:07|1.0871
17:07:09|1.0871
17:07:09|1.0869
17:07:10|1.087
17:07:11|1.087
17:07:12|1.087
17:07:13|1.087
17:07:14|1.0866
17:07:15|1.0866
17:07:16|1.0859
17:07:17|1.086
17:07:18|1.0861
17:07:19|1.086
17:07:20|1.0867
17:07:21|1.0868
17:07:22|1.0868
17:07:23|1.0869
17:07:24|1.0871
17:07:25|1.0868
17:07:27|1.0868
17:07:28|1.0868
17:07:28|1.087
17:07:30|1.0872
17:07:31|1.088
17:07:31|1.0882
17:07:32|1.0882
17:07:34|1.0891
17:07:34|1.0888
17:07:35|1.089
17:07:37|1.0892
17:07:38|1.0892
17:07:38|1.0881
17:07:39|1.0878
17:07:40|1.0874
17:07:42|1.0872
17:07:43|1.0872
17:07:44|1.0868
17:07:45|1.0866
17:07:46|1.0866
17:07:47|1.0866
17:07:47|1.0865
17:07:48|1.0865
17:07:49|1.0865
17:07:50|1.0867
17:07:52|1.0872
17:07:52|1.0869
17:07:54|1.0869
17:07:55|1.0856
17:07:56|1.0858
17:07:57|1.0862
17:07:58|1.0862
17:07:59|1.0855
17:08:00|1.0854
17:08:01|1.0851
17:08:02|1.0847
17:08:03|1.0844
17:08:04|1.0842
17:08:05|1.0844
17:08:06|1.0844
17:08:08|1.0836
17:08:08|1.0836
17:08:09|1.0833
17:08:10|1.0839
17:08:11|1.0834
17:08:12|1.0834
17:08:13|1.083
17:08:14|1.0833
17:08:16|1.083
17:08:16|1.0827
17:08:17|1.0825
17:08:18|1.0825
17:08:19|1.0825
17:08:21|1.0815
17:08:22|1.0818
17:08:23|1.0817
17:08:23|1.0807
17:08:24|1.0796
17:08:25|1.0805
17:08:26|1.08
17:08:28|1.0796
17:08:30|1.0798
17:08:31|1.0793
17:08:31|1.0794
17:08:32|1.0791
17:08:34|1.0792
17:08:35|1.0793
17:08:36|1.0792
17:08:37|1.0789
17:08:38|1.0791
17:08:39|1.0792
17:08:41|1.0787
17:08:41|1.08
17:08:43|1.0796
17:08:44|1.0791
17:08:45|1.0785
17:08:46|1.0783
17:08:47|1.0789
17:08:48|1.0792
17:08:49|1.0792
17:08:50|1.0793
17:08:51|1.0786
17:08:53|1.0791
17:08:53|1.0786
17:08:55|1.0786
17:08:55|1.079
17:08:57|1.0795
17:08:58|1.0801
17:08:59|1.0796
17:09:00|1.0796
17:09:01|1.0797
17:09:03|1.0802
17:09:03|1.0795
17:09:05|1.0796
17:09:06|1.0786
17:09:06|1.0786
17:09:07|1.0779
17:09:08|1.0783
17:09:09|1.0777
17:09:10|1.0784
17:09:11|1.0776
17:09:12|1.0768
17:09:14|1.0768
17:09:16|1.0764
17:09:16|1.0769
17:09:17|1.076
17:09:18|1.0762
17:09:19|1.0764
17:09:20|1.0763
17:09:21|1.0759
17:09:22|1.0753
17:09:24|1.0754
17:09:24|1.0754
17:09:25|1.075
17:09:26|1.0749
17:09:28|1.075
17:09:29|1.075
17:09:30|1.0754
17:09:31|1.075
17:09:32|1.0754
17:09:33|1.0754
17:09:35|1.0754
17:09:35|1.0753
17:09:36|1.0753
17:09:37|1.0753
17:09:38|1.0752
17:09:39|1.0752
17:09:40|1.0751
17:09:42|1.0751
17:09:43|1.0751
17:09:44|1.0755
17:09:44|1.0755
17:09:46|1.0755
17:09:47|1.0755
17:09:48|1.0755
17:09:48|1.0758
17:09:50|1.0758
17:09:50|1.0759
17:09:51|1.0759
17:09:52|1.0756
17:09:53|1.0756
17:09:54|1.0759
17:09:55|1.0759
17:09:56|1.0759
17:09:57|1.0759
17:09:58|1.076
17:09:59|1.0756
17:10:00|1.0758
17:10:01|1.0758
17:10:03|1.0758
17:10:04|1.0752
17:10:04|1.0759
17:10:05|1.076
17:10:06|1.0772
17:10:07|1.0779
17:10:09|1.0784
17:10:09|1.0784
17:10:10|1.0786
17:10:12|1.0775
17:10:13|1.0773
17:10:14|1.0774
17:10:15|1.0768
17:10:16|1.077
17:10:16|1.0771
17:10:18|1.077
17:10:18|1.0777
17:10:20|1.0778
17:10:21|1.078
17:10:22|1.0782
17:10:22|1.0782
17:10:24|1.0782
17:10:24|1.0791
17:10:25|1.0797
17:10:27|1.0797
17:10:29|1.0797
17:10:29|1.0791
17:10:30|1.0785
17:10:32|1.0776
17:10:32|1.077
17:10:33|1.0776
17:10:34|1.0778
17:10:35|1.0778
17:10:37|1.078
17:10:38|1.078
17:10:39|1.0778
17:10:40|1.0778
17:10:41|1.0778
17:10:43|1.0778
17:10:43|1.0783
17:10:44|1.0784
17:10:46|1.0788
17:10:47|1.0787
17:10:48|1.0787
17:10:49|1.0787
17:10:50|1.0787
17:10:51|1.0792
17:10:53|1.0803
17:10:54|1.0796
17:10:54|1.0792
17:10:55|1.0792
17:10:57|1.0791
17:10:57|1.0785
17:10:58|1.079
17:10:59|1.0791
17:11:00|1.0796
17:11:01|1.0797
17:11:02|1.0797
17:11:03|1.0797
17:11:04|1.0797
17:11:05|1.0796
17:11:06|1.0795
17:11:07|1.0798
17:11:09|1.08
17:11:09|1.08
17:11:10|1.0801
17:11:11|1.0801
17:11:13|1.0803
17:11:13|1.0803
17:11:15|1.0811
17:11:16|1.0813
17:11:16|1.0813
17:11:18|1.0808
17:11:19|1.0811
17:11:20|1.0827
17:11:21|1.0823
17:11:22|1.0823
17:11:23|1.0819
17:11:24|1.0822
17:11:25|1.0823
17:11:27|1.0825
17:11:28|1.082
17:11:29|1.0815
17:11:29|1.0829
17:11:30|1.0825
17:11:32|1.0825
17:11:33|1.0829
17:11:34|1.0828
17:11:34|1.0826
17:11:37|1.083
17:11:38|1.083
17:11:38|1.0822
17:11:39|1.0832
17:11:41|1.0832
17:11:42|1.0834
17:11:43|1.0834
17:11:44|1.0837
17:11:45|1.0839
17:11:46|1.084
17:11:47|1.0832
17:11:48|1.0832
17:11:50|1.0835
17:11:50|1.0837
17:11:51|1.0837
17:11:53|1.0837
17:11:54|1.0838
17:11:54|1.0841
17:11:55|1.0841
17:11:56|1.0835
17:11:58|1.0837
17:11:59|1.0837
17:12:00|1.0837
17:12:01|1.0837
17:12:02|1.0837
17:12:03|1.0831
17:12:03|1.0831
17:12:04|1.0833
17:12:05|1.0834
17:12:06|1.0834
17:12:07|1.0832
17:12:08|1.0832
17:12:10|1.0823
17:12:10|1.0821
17:12:12|1.083
17:12:13|1.0835
17:12:14|1.0835
17:12:15|1.0835
17:12:16|1.0835
17:12:17|1.0838
17:12:18|1.0838
17:12:19|1.0839
17:12:20|1.0839
17:12:21|1.0839
17:12:22|1.0838
17:12:23|1.0838
17:12:24|1.0838
17:12:26|1.0838
17:12:26|1.0838
17:12:27|1.0841
17:12:28|1.0833
17:12:30|1.082
17:12:31|1.0827
17:12:31|1.0823
17:12:33|1.0823
17:12:34|1.0815
17:12:35|1.0822
17:12:36|1.0825
17:12:37|1.0825
17:12:39|1.0822
17:12:40|1.082
17:12:40|1.0821
17:12:41|1.0819
17:12:42|1.0819
17:12:43|1.0824
17:12:45|1.0825
17:12:45|1.0819
17:12:47|1.0819
17:12:48|1.0822
17:12:49|1.0823
17:12:50|1.0823
17:12:51|1.0823
17:12:52|1.0829
17:12:53|1.0829
17:12:54|1.0829
17:12:55|1.0829
17:12:56|1.0829
17:12:57|1.0829
17:12:58|1.0829
17:12:59|1.0817
17:13:00|1.0817
17:13:01|1.0817
17:13:02|1.0822
17:13:03|1.0822
17:13:04|1.0812
17:13:05|1.0812
17:13:06|1.0806
17:13:07|1.0807
17:13:08|1.0807
17:13:09|1.0806
17:13:10|1.0806
17:13:11|1.0811
17:13:12|1.0812
17:13:13|1.0812
17:13:14|1.0812
17:13:15|1.0814
17:13:16|1.0813
17:13:17|1.0813
17:13:18|1.0815
17:13:19|1.0819
17:13:20|1.0818
17:13:21|1.0818
17:13:22|1.0818
17:13:23|1.082
17:13:24|1.0815
17:13:25|1.0805
17:13:26|1.0803
17:13:27|1.0803
17:13:28|1.0806
17:13:29|1.0801
17:13:30|1.0814
17:13:32|1.0809
17:13:32|1.0808
17:13:34|1.0813
17:13:35|1.0813
17:13:35|1.0814
17:13:36|1.0814
17:13:37|1.0814
17:13:38|1.0814
17:13:39|1.0814
17:13:41|1.0814
17:13:42|1.0814
17:13:42|1.0814
17:13:43|1.0814
17:13:45|1.0814
17:13:46|1.0814
17:13:47|1.0814
17:13:48|1.0812
17:13:48|1.0808
17:13:49|1.0812
17:13:50|1.0806
17:13:52|1.0806
17:13:52|1.0808
17:13:53|1.0804
17:13:55|1.0818
17:13:56|1.0822
17:13:57|1.0822
17:13:58|1.0816
17:13:59|1.0812
17:14:00|1.0812
17:14:01|1.0816
17:14:02|1.0823
17:14:03|1.0821
17:14:05|1.0817
17:14:05|1.0815
17:14:06|1.0815
17:14:08|1.0818
17:14:08|1.0818
17:14:09|1.0813
17:14:10|1.0813
17:14:12|1.0817
17:14:12|1.0824
17:14:13|1.0825
17:14:14|1.0825
17:14:15|1.0825
17:14:16|1.0829
17:14:18|1.0823
17:14:19|1.0823
17:14:20|1.0823
17:14:21|1.0824
17:14:22|1.0826
17:14:23|1.0827
17:14:24|1.0829
17:14:25|1.0828
17:14:26|1.0828
17:14:27|1.0828
17:14:28|1.0828
17:14:29|1.0828
17:14:30|1.0829
17:14:31|1.0829
17:14:32|1.0829
17:14:34|1.0829
17:14:36|1.0829
17:14:36|1.0832
17:14:38|1.0832
17:14:39|1.0832
17:14:39|1.0832
17:14:41|1.0831
17:14:42|1.0829
17:14:43|1.0829
17:14:44|1.083
17:14:44|1.0832
17:14:46|1.0832
17:14:46|1.0832
17:14:48|1.0827
17:14:48|1.0827
17:14:50|1.0827
17:14:51|1.0825
17:14:51|1.0825
17:14:53|1.0825
17:14:54|1.0832
17:14:55|1.0832
17:14:55|1.0832
17:14:56|1.0832
17:14:58|1.0831
17:14:58|1.0831
17:14:59|1.0831
17:15:00|1.0831
17:15:01|1.0839
17:15:03|1.0839
17:15:04|1.084
17:15:04|1.0847
17:15:06|1.0842
17:15:07|1.0846
17:15:08|1.0848
17:15:09|1.0848
17:15:10|1.0848
17:15:12|1.0848
17:15:12|1.0848
17:15:13|1.0848
17:15:14|1.0848
17:15:15|1.0853
17:15:16|1.0858
17:15:18|1.0858
17:15:19|1.0858
17:15:19|1.086
17:15:21|1.086
17:15:21|1.0864
17:15:22|1.0864
17:15:23|1.0864
17:15:24|1.0864
17:15:25|1.0861
17:15:26|1.0865
17:15:27|1.0865
17:15:28|1.0864
17:15:29|1.0864
17:15:31|1.0864
17:15:31|1.0861
17:15:33|1.0866
17:15:34|1.0862
17:15:35|1.0862
17:15:36|1.0864
17:15:37|1.0865
17:15:38|1.0865
17:15:39|1.0861
17:15:40|1.0861
17:15:41|1.0862
17:15:42|1.0862
17:15:43|1.0863
17:15:44|1.0856
17:15:45|1.0856
17:15:46|1.0857
17:15:47|1.0857
17:15:48|1.0857
17:15:49|1.0857
17:15:51|1.0857
17:15:52|1.0851
17:15:53|1.0851
17:15:54|1.0854
17:15:55|1.0854
17:15:56|1.0854
17:15:57|1.0854
17:15:58|1.0854
17:15:58|1.0854
17:16:00|1.085
17:16:01|1.085
17:16:02|1.0848
17:16:03|1.0851
17:16:04|1.0847
17:16:05|1.0847
17:16:06|1.0847
17:16:07|1.0847
17:16:08|1.0847
17:16:09|1.0857
17:16:10|1.086
17:16:11|1.0863
17:16:12|1.0861
17:16:13|1.0864
17:16:14|1.087
17:16:15|1.0871
17:16:16|1.0871
17:16:17|1.0898
17:16:18|1.0895
17:16:19|1.0895
17:16:20|1.0897
17:16:21|1.0895
17:16:22|1.0895
17:16:23|1.09
17:16:24|1.09
17:16:26|1.0897
17:16:26|1.0898
17:16:27|1.0898
17:16:28|1.0898
17:16:29|1.0898
17:16:31|1.0898
17:16:31|1.0894
17:16:32|1.0896
17:16:34|1.0896
17:16:36|1.0898
17:16:38|1.09
17:16:39|1.0888
17:16:40|1.0894
17:16:42|1.0894
17:16:43|1.0894
17:16:43|1.0894
17:16:44|1.0895
17:16:45|1.09
17:16:46|1.0901
17:16:48|1.0901
17:16:49|1.0903
17:16:50|1.0894
17:16:50|1.0884
17:16:51|1.0883
17:16:52|1.0883
17:16:54|1.0889
17:16:55|1.0897
17:16:56|1.0897
17:16:57|1.09
17:16:58|1.0901
17:16:59|1.0905
17:17:00|1.0905
17:17:01|1.0902
17:17:03|1.0902
17:17:04|1.0895
17:17:04|1.0894
17:17:06|1.0894
17:17:06|1.0894
17:17:07|1.0897
17:17:08|1.0895
17:17:09|1.0901
17:17:11|1.0898
17:17:11|1.0893
17:17:12|1.0893
17:17:13|1.0893
17:17:14|1.0893
17:17:15|1.0892
17:17:16|1.0891
17:17:17|1.0891
17:17:19|1.089
17:17:19|1.0895
17:17:20|1.0895
17:17:21|1.0903
17:17:23|1.0903
17:17:23|1.0897
17:17:25|1.0897
17:17:25|1.0893
17:17:26|1.0893
17:17:28|1.0893
17:17:29|1.0893
17:17:30|1.0885
17:17:31|1.0883
17:17:32|1.0888
17:17:33|1.0889
17:17:34|1.0886
17:17:36|1.0886
17:17:37|1.0895
17:17:38|1.0888
17:17:39|1.0888
17:17:40|1.0896
17:17:41|1.0902
17:17:42|1.0902
17:17:43|1.0901
17:17:44|1.0894
17:17:45|1.0897
17:17:46|1.0897
17:17:47|1.0897
17:17:48|1.0897
17:17:50|1.0897
17:17:50|1.0894
17:17:51|1.0901
17:17:53|1.0901
17:17:53|1.09
17:17:54|1.0905
17:17:55|1.0908
17:17:56|1.0908
17:17:57|1.0909
17:17:58|1.0908
17:17:59|1.0908
17:18:00|1.0905
17:18:01|1.0904
17:18:02|1.0897
17:18:03|1.0896
17:18:04|1.0901
17:18:06|1.0895
17:18:07|1.0902
17:18:08|1.0906
17:18:09|1.0911
17:18:10|1.0915
17:18:11|1.0907
17:18:12|1.0907
17:18:13|1.0907
17:18:14|1.0907
17:18:15|1.0907
17:18:17|1.0906
17:18:18|1.0909
17:18:19|1.0909
17:18:20|1.0917
17:18:21|1.0915
17:18:21|1.0913
17:18:23|1.0913
17:18:23|1.0911
17:18:24|1.091
17:18:26|1.091
17:18:26|1.089
17:18:27|1.0888
17:18:28|1.0888
17:18:29|1.0888
17:18:30|1.0901
17:18:32|1.0901
17:18:33|1.0904
17:18:34|1.09
17:18:35|1.09
17:18:36|1.09
17:18:38|1.09
17:18:39|1.0899
17:18:40|1.0899
17:18:42|1.09
17:18:42|1.0898
17:18:43|1.0894
17:18:45|1.0888
17:18:46|1.0889
17:18:47|1.089
17:18:48|1.0894
17:18:49|1.0894
17:18:50|1.0898
17:18:51|1.0897
17:18:53|1.0892
17:18:54|1.0903
17:18:54|1.0903
17:18:55|1.0908
17:18:56|1.0908
17:18:58|1.091
17:18:58|1.091
17:19:00|1.0913
17:19:01|1.091
17:19:01|1.0911
17:19:03|1.0916
17:19:04|1.0913
17:19:05|1.0913
17:19:05|1.0916
17:19:06|1.0923
17:19:07|1.0916
17:19:09|1.0915
17:19:10|1.0914
17:19:11|1.0914
17:19:11|1.0929
17:19:12|1.0918
17:19:13|1.0918
17:19:15|1.0922
17:19:15|1.0919
17:19:17|1.092
17:19:17|1.0908
17:19:19|1.0908
17:19:19|1.0906
17:19:20|1.0903
17:19:21|1.0893
17:19:23|1.0891
17:19:24|1.0885
17:19:25|1.0889
17:19:26|1.0885
17:19:27|1.0887
17:19:28|1.0886
17:19:28|1.089
17:19:30|1.0888
17:19:30|1.0888
17:19:32|1.09
17:19:33|1.0917
17:19:34|1.0921
17:19:35|1.0922
17:19:36|1.0922
17:19:37|1.0917
17:19:39|1.0919
17:19:39|1.092
17:19:40|1.0924
17:19:42|1.0917
17:19:42|1.092
17:19:44|1.092
17:19:44|1.092
17:19:46|1.0913
17:19:46|1.0922
17:19:47|1.0913
17:19:48|1.0916
17:19:49|1.0914
17:19:51|1.091
17:19:52|1.0908
17:19:53|1.0908
17:19:54|1.0909
17:19:55|1.091
17:19:55|1.0914
17:19:57|1.0922
17:19:58|1.0925
17:19:59|1.0932
17:20:00|1.0933
17:20:01|1.0933
17:20:02|1.093
17:20:02|1.0934
17:20:04|1.0928
17:20:05|1.0928
17:20:06|1.0929
17:20:07|1.0927
17:20:08|1.0927
17:20:09|1.0929
17:20:10|1.0929
17:20:11|1.0929
17:20:12|1.0927
17:20:13|1.0921
17:20:14|1.092
17:20:15|1.092
17:20:16|1.0921
17:20:17|1.0919
17:20:18|1.0928
17:20:19|1.0929
17:20:20|1.0926
17:20:22|1.0924
17:20:22|1.0918
17:20:23|1.0918
17:20:24|1.0914
17:20:25|1.0913
17:20:26|1.0905
17:20:28|1.0914
17:20:28|1.0912
17:20:30|1.091
17:20:31|1.091
17:20:32|1.091
17:20:33|1.0911
17:20:33|1.0902
17:20:34|1.0902
17:20:36|1.0902
17:20:37|1.0907
17:20:39|1.0903
17:20:40|1.0908
17:20:41|1.0899
17:20:42|1.0899
17:20:43|1.0899
17:20:43|1.0899
17:20:44|1.0899
17:20:46|1.0899
17:20:47|1.0899
17:20:48|1.091
17:20:49|1.091
17:20:50|1.0908
17:20:51|1.0907
17:20:53|1.0905
17:20:53|1.0902
17:20:55|1.0904
17:20:55|1.0894
17:20:57|1.0883
17:20:58|1.0882
17:20:59|1.0882
17:21:00|1.0887
17:21:01|1.0883
17:21:02|1.0884
17:21:03|1.0879
17:21:04|1.0878
17:21:05|1.0878
17:21:06|1.0875
17:21:07|1.0871
17:21:08|1.0866
17:21:09|1.0867
17:21:10|1.0867
17:21:11|1.0864
17:21:12|1.0858
17:21:13|1.0859
17:21:14|1.0859
17:21:15|1.0856
17:21:16|1.0859
17:21:17|1.0859
17:21:18|1.0861
17:21:19|1.0865
17:21:20|1.0862
17:21:21|1.0861
17:21:22|1.0865
17:21:24|1.0866
17:21:24|1.0856
17:21:25|1.0862
17:21:26|1.0857
17:21:27|1.0861
17:21:28|1.0866
17:21:29|1.0866
17:21:30|1.0862
17:21:31|1.0861
17:21:32|1.0861
17:21:33|1.0863
17:21:34|1.086
17:21:35|1.086
17:21:36|1.0858
17:21:38|1.0862
17:21:38|1.0862
17:21:40|1.0862
17:21:41|1.0862
17:21:42|1.0841
17:21:44|1.0844
17:21:45|1.0845
17:21:45|1.0844
17:21:47|1.0842
17:21:48|1.0842
17:21:50|1.0844
17:21:50|1.0844
17:21:52|1.0844
17:21:52|1.0843
17:21:53|1.0843
17:21:54|1.0845
17:21:56|1.0845
17:21:56|1.0847
17:21:58|1.0848
17:21:59|1.0845
17:21:59|1.0853
17:22:00|1.0853
17:22:01|1.0855
17:22:02|1.0855
17:22:04|1.0857
17:22:05|1.0857
17:22:05|1.0854
17:22:07|1.0856
17:22:08|1.0853
17:22:08|1.0853
17:22:10|1.0857
17:22:11|1.0857
17:22:11|1.0857
17:22:13|1.086
17:22:13|1.088
17:22:14|1.088
17:22:16|1.0883
17:22:17|1.0875
17:22:18|1.0869
17:22:19|1.0869
17:22:20|1.0869
17:22:20|1.0869
17:22:21|1.0865
17:22:23|1.0865
17:22:23|1.0873
17:22:24|1.0878
17:22:25|1.0875
17:22:26|1.0878
17:22:27|1.0881
17:22:28|1.0882
17:22:30|1.0877
17:22:30|1.0882
17:22:32|1.0882
17:22:32|1.0882
17:22:34|1.0883
17:22:34|1.0883
17:22:36|1.0884
17:22:37|1.0866
17:22:38|1.0857
17:22:38|1.086
17:22:41|1.0859
17:22:42|1.086
17:22:43|1.0858
17:22:45|1.086
17:22:46|1.0868
17:22:47|1.0868
17:22:47|1.0865
17:22:48|1.0862
17:22:50|1.0859
17:22:50|1.0859
17:22:51|1.0859
17:22:53|1.0859
17:22:54|1.0874
17:22:54|1.0866
17:22:56|1.0862
17:22:57|1.0859
17:22:57|1.0854
17:22:58|1.0856
17:22:59|1.0856
17:23:00|1.0852
17:23:02|1.085
17:23:03|1.084
17:23:04|1.0844
17:23:05|1.0835
17:23:06|1.0833
17:23:06|1.0839
17:23:08|1.084
17:23:08|1.0833
17:23:10|1.083
17:23:11|1.0832
17:23:12|1.0824
17:23:13|1.0824
17:23:14|1.0825
17:23:15|1.0825
17:23:16|1.0821
17:23:17|1.0821
17:23:18|1.0815
17:23:20|1.0819
17:23:21|1.0813
17:23:21|1.0815
17:23:22|1.0816
17:23:23|1.0815
17:23:24|1.0815
17:23:25|1.0819
17:23:26|1.0813
17:23:28|1.0813
17:23:28|1.0811
17:23:30|1.0797
17:23:30|1.08
17:23:32|1.0801
17:23:33|1.0801
17:23:33|1.0806
17:23:34|1.0807
17:23:35|1.0806
17:23:36|1.0806
17:23:37|1.0804
17:23:39|1.0804
17:23:39|1.0804
17:23:41|1.0804
17:23:42|1.0805
17:23:43|1.0804
17:23:45|1.081
17:23:46|1.0813
17:23:46|1.0813
17:23:48|1.0813
17:23:48|1.0811
17:23:50|1.0833
17:23:50|1.0859
17:23:52|1.0854
17:23:52|1.0851
17:23:54|1.0848
17:23:54|1.084
17:23:56|1.0831
17:23:57|1.0826
17:23:58|1.0842
17:23:59|1.0828
17:24:00|1.0833
17:24:01|1.0831
17:24:02|1.0822
17:24:03|1.0822
17:24:04|1.0822
17:24:05|1.0822
17:24:07|1.0824
17:24:07|1.0819
17:24:09|1.0826
17:24:09|1.0828
17:24:11|1.0828
17:24:12|1.0823
17:24:13|1.0828
17:24:13|1.0836
17:24:15|1.0833
17:24:16|1.0833
17:24:17|1.0832
17:24:17|1.083
17:24:19|1.0844
17:24:20|1.0837
17:24:21|1.0832
17:24:21|1.085
17:24:23|1.0844
17:24:24|1.0844
17:24:25|1.0837
17:24:26|1.0843
17:24:26|1.0843
17:24:28|1.0843
17:24:29|1.0845
17:24:29|1.0845
17:24:31|1.085
17:24:32|1.085
17:24:32|1.085
17:24:33|1.0852
17:24:35|1.0854
17:24:36|1.0852
17:24:37|1.0852
17:24:38|1.0852
17:24:39|1.0849
17:24:40|1.0857
17:24:41|1.0855
17:24:43|1.0859
17:24:44|1.0864
17:24:45|1.0856
17:24:46|1.0861
17:24:47|1.0861
17:24:48|1.0861
17:24:49|1.0861
17:24:50|1.0855
17:24:51|1.085
17:24:52|1.0848
17:24:53|1.0848
17:24:54|1.085
17:24:55|1.0852
17:24:56|1.0853
17:24:57|1.0853
17:24:58|1.0853
17:24:59|1.0853
17:25:00|1.0853
17:25:01|1.0853
17:25:03|1.0852
17:25:04|1.0852
17:25:05|1.0849
17:25:06|1.0849
17:25:07|1.0846
17:25:08|1.0839
17:25:09|1.0847
17:25:10|1.0846
17:25:11|1.0844
17:25:12|1.0862
17:25:13|1.0855
17:25:14|1.0855
17:25:15|1.0845
17:25:16|1.0841
17:25:17|1.0839
17:25:18|1.0839
17:25:19|1.0839
17:25:20|1.0839
17:25:21|1.0839
17:25:22|1.0839
17:25:23|1.0843
17:25:24|1.0837
17:25:25|1.0837
17:25:26|1.0834
17:25:27|1.0834
17:25:28|1.0831
17:25:29|1.0831
17:25:30|1.0834
17:25:31|1.0834
17:25:32|1.0834
17:25:33|1.0837
17:25:34|1.0837
17:25:35|1.0835
17:25:36|1.0835
17:25:37|1.0835
17:25:38|1.0836
17:25:39|1.0836
17:25:40|1.0837
17:25:41|1.084
17:25:42|1.0851
17:25:44|1.086
17:25:45|1.0872
17:25:47|1.0888
17:25:47|1.0884
17:25:49|1.0885
17:25:49|1.0881
17:25:51|1.0879
17:25:51|1.0873
17:25:53|1.0885
17:25:54|1.0872
17:25:54|1.0872
17:25:56|1.0883
17:25:57|1.0872
17:25:58|1.0862
17:25:59|1.0862
17:26:01|1.0869
17:26:02|1.0851
17:26:03|1.0853
17:26:04|1.0847
17:26:04|1.0837
17:26:06|1.0842
17:26:06|1.0835
17:26:08|1.0835
17:26:09|1.0838
17:26:09|1.0834
17:26:11|1.0841
17:26:12|1.0833
17:26:13|1.0834
17:26:14|1.0837
17:26:15|1.0837
17:26:16|1.0822
17:26:17|1.0828
17:26:18|1.0823
17:26:19|1.0827
17:26:20|1.0832
17:26:22|1.0832
17:26:22|1.0833
17:26:23|1.0835
17:26:24|1.0841
17:26:25|1.0841
17:26:26|1.0832
17:26:27|1.0833
17:26:29|1.0841
17:26:29|1.0841
17:26:30|1.0841
17:26:31|1.0837
17:26:32|1.084
17:26:33|1.0843
17:26:34|1.0833
17:26:35|1.0829
17:26:37|1.0829
17:26:38|1.0829
17:26:38|1.0829
17:26:39|1.0829
17:26:40|1.0829
17:26:41|1.0829
17:26:42|1.0829
17:26:44|1.083
17:26:45|1.083
17:26:46|1.083
17:26:47|1.083
17:26:47|1.083
17:26:49|1.0833
17:26:49|1.0833
17:26:51|1.0829
17:26:52|1.0829
17:26:53|1.0829
17:26:54|1.0834
17:26:54|1.0834
17:26:56|1.0831
17:26:56|1.0836
17:26:58|1.0836
17:26:59|1.0836
17:27:00|1.0836
17:27:01|1.0839
17:27:02|1.0843
17:27:03|1.0843
17:27:04|1.0841
17:27:05|1.0841
17:27:07|1.0833
17:27:07|1.0833
17:27:08|1.0824
17:27:09|1.0832
17:27:11|1.0832
17:27:11|1.0823
17:27:13|1.0824
17:27:13|1.0826
17:27:14|1.0826
17:27:16|1.0824
17:27:16|1.082
17:27:17|1.0819
17:27:18|1.0819
17:27:19|1.0821
17:27:21|1.0821
17:27:21|1.0821
17:27:23|1.0821
17:27:23|1.0821
17:27:25|1.082
17:27:25|1.082
17:27:26|1.0826
17:27:28|1.0826
17:27:29|1.0826
17:27:30|1.0826
17:27:31|1.0826
17:27:31|1.0809
17:27:32|1.0808
17:27:33|1.0811
17:27:35|1.0808
17:27:36|1.0806
17:27:37|1.0801
17:27:38|1.0792
17:27:39|1.08
17:27:40|1.08
17:27:41|1.08
17:27:42|1.0798
17:27:43|1.0786
17:27:44|1.079
17:27:45|1.0789
17:27:46|1.079
17:27:48|1.079
17:27:48|1.0773
17:27:49|1.0784
17:27:51|1.0782
17:27:52|1.0774
17:27:53|1.0774
17:27:54|1.077
17:27:55|1.077
17:27:56|1.0774
17:27:57|1.0773
17:27:58|1.0774
17:27:59|1.0774
17:28:00|1.077
17:28:01|1.077
17:28:03|1.0765
17:28:03|1.0763
17:28:04|1.0766
17:28:05|1.0766
17:28:08|1.0766
17:28:08|1.077
17:28:09|1.0769
17:28:11|1.0766
17:28:12|1.0766
17:28:13|1.077
17:28:13|1.077
17:28:15|1.0752
17:28:15|1.0752
17:28:17|1.0755
17:28:17|1.0752
17:28:19|1.0752
17:28:20|1.0753
17:28:21|1.076
17:28:21|1.0754
17:28:23|1.0751
17:28:23|1.0753
17:28:24|1.0753
17:28:26|1.0757
17:28:27|1.0756
17:28:28|1.0757
17:28:29|1.0766
17:28:30|1.0767
17:28:31|1.0767
17:28:32|1.0754
17:28:33|1.0754
17:28:33|1.0758
17:28:35|1.0756
17:28:36|1.0763
17:28:37|1.0763
17:28:38|1.076
17:28:39|1.076
17:28:39|1.076
17:28:40|1.0763
17:28:41|1.0763
17:28:43|1.0763
17:28:44|1.0763
17:28:45|1.0763
17:28:46|1.0774
17:28:48|1.0767
17:28:48|1.0762
17:28:49|1.0763
17:28:50|1.0774
17:28:51|1.0774
17:28:53|1.078
17:28:53|1.0783
17:28:54|1.0783
17:28:55|1.0783
17:28:56|1.078
17:28:57|1.078
17:28:58|1.078
17:29:00|1.078
17:29:01|1.078
17:29:02|1.078
17:29:02|1.078
17:29:03|1.0767
17:29:05|1.0767
17:29:05|1.0767
17:29:07|1.0769
17:29:07|1.0769
17:29:09|1.0771
17:29:10|1.0766
17:29:11|1.0768
17:29:12|1.0769
17:29:12|1.0767
17:29:13|1.0767
17:29:15|1.0767
17:29:16|1.0771
17:29:17|1.0771
17:29:18|1.0774
17:29:19|1.0774
17:29:20|1.0773
17:29:21|1.0773
17:29:22|1.0773
17:29:23|1.0774
17:29:24|1.0778
17:29:25|1.0778
17:29:26|1.0775
17:29:27|1.0775
17:29:28|1.0777
17:29:29|1.0777
17:29:30|1.0777
17:29:31|1.0777
17:29:33|1.078
17:29:34|1.0782
17:29:35|1.0794
17:29:35|1.0794
17:29:36|1.0794
17:29:38|1.0794
17:29:39|1.079
17:29:40|1.079
17:29:40|1.079
17:29:42|1.079
17:29:43|1.079
17:29:44|1.079
17:29:44|1.0786
17:29:45|1.0786
17:29:47|1.0786
17:29:48|1.0792
17:29:50|1.0792
17:29:50|1.0793
17:29:51|1.0797
17:29:53|1.0791
17:29:54|1.079
17:29:54|1.0797
17:29:56|1.0801
17:29:56|1.0801
17:29:58|1.0801
17:29:58|1.0801
17:30:00|1.0802
17:30:01|1.0804
17:30:02|1.0808
17:30:02|1.081
17:30:04|1.081
17:30:04|1.081
17:30:05|1.0811
17:30:06|1.0811
17:30:08|1.0809
17:30:09|1.0809
17:30:09|1.0806
17:30:10|1.0807
17:30:11|1.0807
17:30:12|1.0807
17:30:13|1.0807
17:30:15|1.0807
17:30:15|1.0807
17:30:17|1.0797
17:30:18|1.0781
17:30:19|1.0781
17:30:19|1.0781
17:30:21|1.0785
17:30:21|1.0783
17:30:22|1.0792
17:30:23|1.0804
17:30:24|1.0809
17:30:25|1.0807
17:30:27|1.0803
17:30:28|1.0799
17:30:28|1.08
17:30:30|1.0795
17:30:30|1.0794
17:30:31|1.0792
17:30:32|1.0789
17:30:33|1.0788
17:30:34|1.0789
17:30:36|1.0797
17:30:36|1.0797
17:30:37|1.0798
17:30:38|1.0794
17:30:39|1.0792
17:30:41|1.0792
17:30:41|1.0797
17:30:43|1.0797
17:30:44|1.0824
17:30:45|1.0827
17:30:46|1.0827
17:30:48|1.0826
17:30:49|1.0825
17:30:50|1.0826
17:30:51|1.0825
17:30:52|1.0822
17:30:54|1.0816
17:30:55|1.0818
17:30:57|1.0823
17:30:57|1.0823
17:30:58|1.0826
17:30:59|1.0825
17:31:01|1.0822
17:31:01|1.0822
17:31:02|1.0825
17:31:03|1.0821
17:31:04|1.0821
17:31:05|1.0816
17:31:06|1.0829
17:31:07|1.0826
17:31:08|1.0826
17:31:09|1.0826
17:31:10|1.0826
17:31:11|1.0835
17:31:12|1.0845
17:31:13|1.0844
17:31:14|1.0848
17:31:15|1.0852
17:31:16|1.0855
17:31:17|1.0849
17:31:18|1.0848
17:31:19|1.0863
17:31:20|1.0864
17:31:21|1.0858
17:31:23|1.0855
17:31:23|1.0853
17:31:25|1.0853
17:31:25|1.0848
17:31:26|1.0855
17:31:27|1.0855
17:31:28|1.0854
17:31:29|1.0856
17:31:30|1.0856
17:31:31|1.0856
17:31:32|1.0862
17:31:33|1.0862
17:31:34|1.0868
17:31:35|1.0865
17:31:36|1.0865
17:31:37|1.0865
17:31:38|1.086
17:31:39|1.0863
17:31:40|1.0867
17:31:41|1.0867
17:31:42|1.0867
17:31:43|1.0866
17:31:44|1.0866
17:31:45|1.0866
17:31:47|1.0869
17:31:47|1.0869
17:31:49|1.0866
17:31:51|1.0871
17:31:52|1.0871
17:31:53|1.0871
17:31:54|1.0862
17:31:55|1.0865
17:31:56|1.0865
17:31:57|1.087
17:31:57|1.0867
17:31:59|1.0867
17:32:00|1.0863
17:32:01|1.0863
17:32:02|1.0862
17:32:04|1.0853
17:32:04|1.0844
17:32:06|1.0848
17:32:06|1.0847
17:32:08|1.0847
17:32:08|1.0844
17:32:10|1.0842
17:32:10|1.0835
17:32:12|1.0831
17:32:12|1.0852
17:32:14|1.0852
17:32:14|1.0852
17:32:15|1.0856
17:32:16|1.0862
17:32:18|1.0867
17:32:19|1.0875
17:32:20|1.087
17:32:22|1.087
17:32:22|1.087
17:32:24|1.0867
17:32:24|1.0875
17:32:25|1.0875
17:32:26|1.0875
17:32:27|1.0873
17:32:28|1.0873
17:32:29|1.0873
17:32:30|1.0873
17:32:32|1.0873
17:32:32|1.0866
17:32:34|1.0866
17:32:34|1.0866
17:32:36|1.0866
17:32:36|1.0865
17:32:37|1.0867
17:32:38|1.0874
17:32:39|1.0874
17:32:41|1.0879
17:32:41|1.0876
17:32:42|1.0873
17:32:43|1.086
17:32:44|1.086
17:32:45|1.086
17:32:46|1.086
17:32:47|1.0863
17:32:49|1.0863
17:32:50|1.0855
17:32:51|1.0855
17:32:53|1.0855
17:32:54|1.0855
17:32:54|1.0858
17:32:56|1.0856
17:32:56|1.0856
17:32:57|1.0866
17:32:59|1.0863
17:32:59|1.0863
17:33:00|1.0863
17:33:01|1.0856
17:33:02|1.0856
17:33:03|1.0856
17:33:05|1.0854
17:33:05|1.0853
17:33:06|1.0853
17:33:08|1.0856
17:33:09|1.0858
17:33:09|1.0858
17:33:11|1.0858
17:33:11|1.0858
17:33:12|1.0858
17:33:14|1.0855
17:33:15|1.0855
17:33:16|1.0855
17:33:17|1.0855
17:33:18|1.0856
17:33:19|1.0843
17:33:21|1.0836
17:33:22|1.0839
17:33:22|1.0848
17:33:23|1.085
17:33:25|1.0837
17:33:26|1.0833
17:33:27|1.0833
17:33:28|1.0837
17:33:29|1.081
17:33:30|1.0818
17:33:31|1.082
17:33:32|1.082
17:33:33|1.0823
17:33:35|1.0824
17:33:36|1.0823
17:33:36|1.0828
17:33:37|1.0834
17:33:39|1.0832
17:33:39|1.0831
17:33:40|1.0827
17:33:42|1.0827
17:33:43|1.0827
17:33:44|1.0827
17:33:44|1.0826
17:33:45|1.0826
17:33:47|1.0825
17:33:48|1.0827
17:33:48|1.0838
17:33:50|1.0837
17:33:51|1.0837
17:33:52|1.0839
17:33:53|1.0839
17:33:55|1.0836
17:33:55|1.0836
17:33:56|1.0831
17:33:58|1.0829
17:33:58|1.0826
17:34:00|1.0827
17:34:01|1.0829
17:34:03|1.0829
17:34:04|1.0817
17:34:05|1.0817
17:34:06|1.0824
17:34:07|1.0824
17:34:08|1.0824
17:34:10|1.082
17:34:11|1.082
17:34:11|1.082
17:34:12|1.082
17:34:14|1.0822
17:34:15|1.0824
17:34:16|1.0824
17:34:17|1.0827
17:34:17|1.0827
17:34:19|1.0827
17:34:20|1.0827
17:34:21|1.0827
17:34:22|1.0827
17:34:22|1.0828
17:34:23|1.0828
17:34:25|1.0828
17:34:26|1.083
17:34:27|1.0833
17:34:28|1.0829
17:34:30|1.0829
17:34:30|1.083
17:34:32|1.083
17:34:32|1.083
17:34:34|1.0828
17:34:35|1.0828
17:34:35|1.0822
17:34:36|1.0817
17:34:37|1.0817
17:34:38|1.0817
17:34:39|1.0817
17:34:40|1.0824
17:34:41|1.0824
17:34:42|1.0816
17:34:43|1.0816
17:34:44|1.0816
17:34:45|1.0816
17:34:46|1.0816
17:34:47|1.0823
17:34:49|1.082
17:34:49|1.082
17:34:50|1.082
17:34:51|1.082
17:34:53|1.082
17:34:54|1.082
17:34:55|1.082
17:34:57|1.0825
17:34:58|1.0825
17:34:59|1.0825
17:34:59|1.0825
17:35:00|1.0825
17:35:01|1.0825
17:35:02|1.0818
17:35:04|1.0818
17:35:04|1.0826
17:35:05|1.0826
17:35:06|1.0826
17:35:08|1.0826
17:35:09|1.0826
17:35:10|1.0826
17:35:11|1.0826
17:35:12|1.083
17:35:12|1.083
17:35:13|1.083
17:35:14|1.083
17:35:15|1.083
17:35:17|1.083
17:35:17|1.083
17:35:19|1.0819
17:35:20|1.0819
17:35:21|1.0819
17:35:21|1.0819
17:35:23|1.0816
17:35:23|1.0815
17:35:25|1.0808
17:35:26|1.0818
17:35:27|1.082
17:35:28|1.0822
17:35:28|1.0823
17:35:30|1.0822
17:35:31|1.0818
17:35:32|1.0818
17:35:32|1.0819
17:35:34|1.0819
17:35:35|1.0821
17:35:35|1.0825
17:35:36|1.0821
17:35:38|1.0821
17:35:38|1.0824
17:35:40|1.0824
17:35:40|1.0816
17:35:42|1.0815
17:35:43|1.0809
17:35:44|1.0811
17:35:45|1.0803
17:35:45|1.0805
17:35:46|1.0806
17:35:47|1.0812
17:35:49|1.0812
17:35:49|1.0813
17:35:51|1.0809
17:35:52|1.0813
17:35:53|1.0813
17:35:54|1.0808
17:35:54|1.0816
17:35:56|1.0816
17:35:57|1.0819
17:35:58|1.0819
17:35:59|1.0819
17:36:00|1.0819
17:36:01|1.0819
17:36:02|1.0819
17:36:03|1.081
17:36:04|1.081
17:36:05|1.081
17:36:06|1.081
17:36:07|1.0808
17:36:08|1.0806
17:36:10|1.0806
17:36:10|1.0806
17:36:12|1.0811
17:36:12|1.0811
17:36:13|1.0816
17:36:14|1.0816
17:36:15|1.0816
17:36:16|1.082
17:36:17|1.0817
17:36:19|1.0816
17:36:20|1.0816
17:36:21|1.0816
17:36:22|1.0816
17:36:23|1.0816
17:36:24|1.0812
17:36:25|1.0812
17:36:26|1.0812
17:36:27|1.082
17:36:28|1.0826
17:36:29|1.0826
17:36:30|1.0826
17:36:31|1.0833
17:36:32|1.0831
17:36:33|1.0836
17:36:34|1.0836
17:36:35|1.084
17:36:36|1.0841
17:36:37|1.0842
17:36:38|1.0844
17:36:39|1.0851
17:36:40|1.0851
17:36:41|1.0849
17:36:42|1.0849
17:36:43|1.0849
17:36:44|1.0852
17:36:45|1.0852
17:36:46|1.0856
17:36:47|1.0861
17:36:48|1.0861
17:36:49|1.0859
17:36:50|1.0859
17:36:51|1.086
17:36:52|1.086
17:36:53|1.0851
17:36:55|1.0851
17:36:55|1.0855
17:36:57|1.0855
17:36:57|1.0855
17:36:59|1.084
17:37:01|1.084
17:37:01|1.0843
17:37:03|1.084
17:37:04|1.084
17:37:05|1.084
17:37:07|1.0845
17:37:07|1.0845
17:37:09|1.0845
17:37:10|1.0847
17:37:10|1.0859
17:37:12|1.0862
17:37:13|1.086
17:37:14|1.0861
17:37:15|1.0861
17:37:16|1.0865
17:37:18|1.0865
17:37:18|1.0867
17:37:19|1.0868
17:37:21|1.0872
17:37:23|1.0873
17:37:23|1.087
17:37:25|1.087
17:37:25|1.087
17:37:26|1.0873
17:37:28|1.0872
17:37:28|1.0872
17:37:29|1.0867
17:37:30|1.0867
17:37:31|1.0867
17:37:33|1.0867
17:37:33|1.0873
17:37:34|1.0876
17:37:36|1.0875
17:37:36|1.0874
17:37:37|1.0875
17:37:39|1.0875
17:37:40|1.0878
17:37:41|1.0878
17:37:42|1.0878
17:37:43|1.0878
17:37:45|1.0894
17:37:46|1.0888
17:37:46|1.0896
17:37:47|1.0893
17:37:48|1.0893
17:37:49|1.0887
17:37:51|1.0887
17:37:51|1.0893
17:37:52|1.0896
17:37:53|1.0895
17:37:55|1.0897
17:37:57|1.0897
17:37:57|1.0899
17:37:58|1.09
17:37:59|1.09
17:38:01|1.09
17:38:02|1.0899
17:38:03|1.0893
17:38:04|1.09
17:38:05|1.0905
17:38:06|1.0905
17:38:07|1.0905
17:38:09|1.0901
17:38:09|1.0903
17:38:10|1.0903
17:38:11|1.0903
17:38:12|1.0907
17:38:13|1.0907
17:38:14|1.0905
17:38:16|1.0901
17:38:16|1.0901
17:38:17|1.0905
17:38:19|1.0905
17:38:20|1.0914
17:38:20|1.09
17:38:21|1.09
17:38:23|1.0896
17:38:23|1.0895
17:38:24|1.0895
17:38:26|1.0895
17:38:27|1.0894
17:38:27|1.0894
17:38:28|1.0885
17:38:30|1.0894
17:38:30|1.0891
17:38:32|1.0891
17:38:32|1.0893
17:38:33|1.0893
17:38:34|1.0893
17:38:36|1.089
17:38:36|1.0884
17:38:37|1.0877
17:38:38|1.0877
17:38:39|1.0882
17:38:40|1.0874
17:38:42|1.0873
17:38:42|1.0877
17:38:43|1.0878
17:38:44|1.0855
17:38:45|1.0856
17:38:46|1.0856
17:38:47|1.0856
17:38:48|1.085
17:38:50|1.0849
17:38:51|1.0853
17:38:51|1.0852
17:38:52|1.0855
17:38:53|1.0859
17:38:54|1.0851
17:38:56|1.0854
17:38:58|1.0854
17:38:59|1.0866
17:38:59|1.0871
17:39:01|1.0871
17:39:02|1.0871
17:39:03|1.0869
17:39:04|1.0869
17:39:05|1.0869
17:39:06|1.0869
17:39:07|1.0862
17:39:08|1.0862
17:39:09|1.0862
17:39:10|1.0863
17:39:11|1.0861
17:39:12|1.0861
17:39:13|1.0861
17:39:14|1.0867
17:39:15|1.0867
17:39:16|1.0867
17:39:17|1.0867
17:39:19|1.0867
17:39:19|1.0865
17:39:20|1.0865
17:39:21|1.0865
17:39:22|1.0863
17:39:23|1.0863
17:39:25|1.0863
17:39:26|1.0865
17:39:26|1.0871
17:39:27|1.0866
17:39:29|1.0866
17:39:30|1.0866
17:39:31|1.0866
17:39:31|1.0866
17:39:32|1.0866
17:39:33|1.087
17:39:35|1.087
17:39:35|1.087
17:39:37|1.0867
17:39:38|1.0867
17:39:39|1.0869
17:39:40|1.0869
17:39:41|1.0871
17:39:41|1.0871
17:39:42|1.0871
17:39:43|1.0868
17:39:44|1.0868
17:39:46|1.0868
17:39:47|1.0868
17:39:48|1.0873
17:39:48|1.0873
17:39:49|1.0869
17:39:51|1.0869
17:39:52|1.0873
17:39:52|1.0873
17:39:54|1.0873
17:39:55|1.0876
17:39:55|1.0879
17:39:58|1.0879
17:39:58|1.0879
17:40:00|1.0879
17:40:00|1.0879
17:40:01|1.0882
17:40:03|1.0882
17:40:04|1.0873
17:40:05|1.0879
17:40:06|1.088
17:40:07|1.088
17:40:07|1.0869
17:40:09|1.0871
17:40:10|1.087
17:40:11|1.087
17:40:12|1.0871
17:40:13|1.0874
17:40:13|1.0874
17:40:14|1.0874
17:40:16|1.0875
17:40:17|1.0871
17:40:18|1.0871
17:40:19|1.0871
17:40:19|1.0869
17:40:21|1.0869
17:40:22|1.0867
17:40:23|1.0869
17:40:24|1.0865
17:40:25|1.0865
17:40:26|1.0862
17:40:27|1.0862
17:40:28|1.086
17:40:29|1.086
17:40:30|1.0861
17:40:31|1.0861
17:40:32|1.0861
17:40:34|1.0861
17:40:34|1.0861
17:40:35|1.086
17:40:36|1.086
17:40:37|1.086
17:40:38|1.086
17:40:39|1.086
17:40:40|1.0865
17:40:41|1.0869
17:40:42|1.0867
17:40:43|1.0867
17:40:44|1.0866
17:40:45|1.0867
17:40:46|1.0864
17:40:47|1.0864
17:40:49|1.0864
17:40:49|1.0858
17:40:50|1.0858
17:40:51|1.0858
17:40:52|1.0865
17:40:54|1.0871
17:40:54|1.0871
17:40:55|1.0871
17:40:56|1.0872
17:40:57|1.0874
17:40:59|1.0874
17:41:01|1.0874
17:41:03|1.0869
17:41:04|1.0868
17:41:05|1.0869
17:41:06|1.0875
17:41:07|1.0871
17:41:08|1.0871
17:41:10|1.0871
17:41:10|1.0871
17:41:12|1.0871
17:41:13|1.0871
17:41:14|1.0869
17:41:14|1.087
17:41:15|1.0866
17:41:17|1.0869
17:41:17|1.0867
17:41:18|1.0867
17:41:19|1.0867
17:41:21|1.0867
17:41:21|1.0867
17:41:22|1.0862
17:41:23|1.0864
17:41:24|1.0864
17:41:25|1.0864
17:41:26|1.0864
17:41:28|1.0864
17:41:28|1.0867
17:41:30|1.0867
17:41:30|1.0865
17:41:31|1.0864
17:41:32|1.0863
17:41:33|1.0863
17:41:35|1.0863
17:41:35|1.0863
17:41:36|1.0866
17:41:38|1.0866
17:41:38|1.0863
17:41:39|1.0863
17:41:40|1.0863
17:41:41|1.0863
17:41:42|1.0867
17:41:43|1.0864
17:41:44|1.0861
17:41:45|1.0861
17:41:46|1.0861
17:41:48|1.0861
17:41:49|1.0856
17:41:50|1.0856
17:41:51|1.0845
17:41:51|1.0846
17:41:53|1.084
17:41:54|1.0842
17:41:54|1.0842
17:41:56|1.0845
17:41:56|1.0848
17:41:58|1.0848
17:42:00|1.0848
17:42:01|1.0846
17:42:02|1.0844
17:42:03|1.0836
17:42:05|1.0847
17:42:05|1.0852
17:42:07|1.0854
17:42:08|1.0854
17:42:09|1.0854
17:42:11|1.0854
17:42:12|1.0854
17:42:12|1.0849
17:42:13|1.0849
17:42:15|1.0849
17:42:16|1.0849
17:42:17|1.085
17:42:18|1.0849
17:42:19|1.0845
17:42:20|1.0839
17:42:21|1.0838
17:42:22|1.0845
17:42:23|1.0845
17:42:25|1.0848
17:42:25|1.0843
17:42:27|1.0843
17:42:27|1.0843
17:42:30|1.0847
17:42:30|1.0856
17:42:32|1.0856
17:42:32|1.0851
17:42:34|1.0851
17:42:35|1.0847
17:42:36|1.0847
17:42:37|1.0843
17:42:38|1.0843
17:42:39|1.0843
17:42:41|1.0849
17:42:42|1.0853
17:42:42|1.0853
17:42:43|1.0853
17:42:44|1.0853
17:42:46|1.086
17:42:46|1.0861
17:42:47|1.0863
17:42:48|1.0863
17:42:49|1.0863
17:42:50|1.087
17:42:51|1.087
17:42:53|1.087
17:42:53|1.0869
17:42:54|1.0869
17:42:55|1.0869
17:42:56|1.0869
17:42:58|1.0869
17:42:58|1.0869
17:43:00|1.0869
17:43:02|1.0869
17:43:03|1.0874
17:43:03|1.087
17:43:05|1.087
17:43:06|1.0875
17:43:06|1.0878
17:43:08|1.0878
17:43:09|1.0878
17:43:10|1.0871
17:43:11|1.087
17:43:12|1.0871
17:43:14|1.0871
17:43:14|1.0877
17:43:16|1.0882
17:43:16|1.0882
17:43:18|1.0882
17:43:19|1.088
17:43:19|1.088
17:43:21|1.0876
17:43:22|1.0875
17:43:22|1.0875
17:43:25|1.0875
17:43:25|1.0876
17:43:27|1.0876
17:43:28|1.0876
17:43:28|1.0883
17:43:29|1.089
17:43:31|1.0886
17:43:31|1.0886
17:43:33|1.0886
17:43:33|1.0886
17:43:34|1.0887
17:43:36|1.0887
17:43:36|1.0887
17:43:37|1.0887
17:43:38|1.0887
17:43:40|1.0888
17:43:40|1.0888
17:43:41|1.0889
17:43:42|1.0889
17:43:44|1.0889
17:43:44|1.0889
17:43:46|1.0889
17:43:47|1.0887
17:43:49|1.0887
17:43:50|1.0887
17:43:50|1.0889
17:43:51|1.0889
17:43:52|1.0889
17:43:53|1.0889
17:43:54|1.0889
17:43:55|1.089
17:43:56|1.0886
17:43:57|1.0892
17:43:58|1.0892
17:43:59|1.0892
17:44:01|1.0892
17:44:02|1.0887
17:44:03|1.0887
17:44:04|1.0881
17:44:05|1.0881
17:44:06|1.0886
17:44:07|1.0893
17:44:09|1.0893
17:44:09|1.0888
17:44:11|1.0883
17:44:11|1.0878
17:44:13|1.0873
17:44:14|1.0881
17:44:15|1.0881
17:44:16|1.0881
17:44:17|1.0886
17:44:18|1.0884
17:44:19|1.0893
17:44:20|1.0893
17:44:21|1.0893
17:44:23|1.089
17:44:24|1.089
17:44:25|1.0889
17:44:26|1.0893
17:44:27|1.0893
17:44:27|1.0893
17:44:28|1.0893
17:44:30|1.0892
17:44:31|1.0889
17:44:32|1.0889
17:44:33|1.0889
17:44:35|1.0896
17:44:35|1.0898
17:44:36|1.0896
17:44:37|1.0896
17:44:39|1.0897
17:44:39|1.0897
17:44:40|1.0897
17:44:41|1.0897
17:44:42|1.0897
17:44:44|1.0897
17:44:44|1.0895
17:44:45|1.0928
17:44:47|1.0924
17:44:48|1.0914
17:44:49|1.092
17:44:49|1.0919
17:44:50|1.0919
17:44:51|1.092
17:44:53|1.092
17:44:53|1.092
17:44:54|1.0924
17:44:55|1.0923
17:44:56|1.0927
17:44:58|1.0924
17:44:58|1.0924
17:45:00|1.0924
17:45:01|1.093
17:45:01|1.093
17:45:03|1.093
17:45:05|1.0926
17:45:06|1.0903
17:45:06|1.0896
17:45:08|1.0888
17:45:08|1.089
17:45:09|1.089
17:45:11|1.0896
17:45:11|1.0896
17:45:13|1.0892
17:45:14|1.0895
17:45:14|1.0892
17:45:16|1.0892
17:45:17|1.0892
17:45:18|1.0892
17:45:19|1.0892
17:45:20|1.0894
17:45:21|1.0893
17:45:22|1.0896
17:45:23|1.0896
17:45:24|1.0884
17:45:25|1.0884
17:45:26|1.0882
17:45:27|1.0882
17:45:28|1.0884
17:45:29|1.089
17:45:30|1.0883
17:45:31|1.0883
17:45:32|1.0883
17:45:33|1.0887
17:45:34|1.0885
17:45:35|1.0888
17:45:36|1.0892
17:45:37|1.0895
17:45:38|1.0891
17:45:39|1.0883
17:45:40|1.0883
17:45:41|1.0881
17:45:42|1.0882
17:45:43|1.0875
17:45:44|1.0869
17:45:45|1.0869
17:45:46|1.0869
17:45:47|1.0869
17:45:48|1.0869
17:45:49|1.0866
17:45:50|1.0866
17:45:51|1.0866
17:45:52|1.0871
17:45:53|1.0871
17:45:54|1.0871
17:45:55|1.087
17:45:57|1.0878
17:45:57|1.0878
17:45:58|1.0871
17:45:59|1.0871
17:46:00|1.0867
17:46:01|1.0867
17:46:03|1.0863
17:46:03|1.0862
17:46:05|1.0864
17:46:06|1.0863
17:46:09|1.0863
17:46:10|1.0864
17:46:10|1.0865
17:46:12|1.0865
17:46:13|1.0884
17:46:14|1.0884
17:46:15|1.0884
17:46:16|1.0881
17:46:17|1.0881
17:46:18|1.0881
17:46:19|1.0881
17:46:20|1.0872
17:46:21|1.0873
17:46:23|1.0868
17:46:23|1.0868
17:46:25|1.0861
17:46:25|1.086
17:46:26|1.0859
17:46:27|1.0856
17:46:28|1.0854
17:46:29|1.0858
17:46:30|1.0858
17:46:31|1.0858
17:46:32|1.086
17:46:33|1.086
17:46:35|1.0853
17:46:36|1.0853
17:46:36|1.0852
17:46:37|1.0855
17:46:38|1.0848
17:46:39|1.0854
17:46:41|1.0854
17:46:42|1.0854
17:46:43|1.0853
17:46:44|1.0853
17:46:45|1.0851
17:46:46|1.0851
17:46:46|1.0851
17:46:47|1.0847
17:46:49|1.0844
17:46:49|1.0847
17:46:50|1.0855
17:46:51|1.0853
17:46:52|1.0853
17:46:54|1.0853
17:46:55|1.0849
17:46:56|1.0849
17:46:57|1.085
17:46:58|1.0849
17:46:59|1.0848
17:47:00|1.0849
17:47:01|1.0849
17:47:02|1.0849
17:47:03|1.0851
17:47:05|1.0851
17:47:05|1.0853
17:47:07|1.0853
17:47:09|1.0855
17:47:10|1.0855
17:47:10|1.0855
17:47:11|1.0855
17:47:12|1.0855
17:47:14|1.0843
17:47:14|1.0841
17:47:16|1.084
17:47:16|1.0837
17:47:18|1.0843
17:47:19|1.0843
17:47:19|1.0843
17:47:20|1.0841
17:47:21|1.0841
17:47:22|1.0841
17:47:23|1.0854
17:47:25|1.0851
17:47:26|1.0851
17:47:26|1.0847
17:47:27|1.085
17:47:29|1.085
17:47:30|1.0853
17:47:31|1.0853
17:47:32|1.0851
17:47:33|1.085
17:47:33|1.085
17:47:35|1.085
17:47:36|1.0851
17:47:37|1.0851
17:47:38|1.0848
17:47:39|1.0848
17:47:40|1.0848
17:47:41|1.0848
17:47:42|1.0848
17:47:43|1.085
17:47:44|1.085
17:47:45|1.085
17:47:46|1.085
17:47:47|1.085
17:47:48|1.085
17:47:49|1.0849
17:47:50|1.085
17:47:51|1.085
17:47:52|1.0859
17:47:53|1.0854
17:47:54|1.0853
17:47:55|1.0849
17:47:56|1.0849
17:47:57|1.0855
17:47:58|1.0855
17:47:59|1.0855
17:48:01|1.0855
17:48:01|1.0852
17:48:02|1.0848
17:48:03|1.0848
17:48:05|1.0846
17:48:06|1.0846
17:48:08|1.0841
17:48:09|1.0841
17:48:10|1.0845
17:48:10|1.0847
17:48:12|1.0847
17:48:14|1.0841
17:48:15|1.0845
17:48:15|1.0845
17:48:17|1.0845
17:48:18|1.0847
17:48:19|1.0847
17:48:20|1.0847
17:48:21|1.0847
17:48:22|1.0847
17:48:23|1.0847
17:48:24|1.0847
17:48:25|1.0847
17:48:26|1.0847
17:48:27|1.0846
17:48:28|1.0846
17:48:29|1.0846
17:48:30|1.0846
17:48:31|1.0846
17:48:32|1.0846
17:48:33|1.085
17:48:34|1.085
17:48:35|1.0848
17:48:36|1.0848
17:48:37|1.0848
17:48:38|1.0849
17:48:40|1.0846
17:48:41|1.0841
17:48:41|1.0828
17:48:42|1.0828
17:48:44|1.0837
17:48:44|1.0837
17:48:46|1.0837
17:48:47|1.0831
17:48:48|1.0832
17:48:48|1.0832
17:48:49|1.083
17:48:50|1.0833
17:48:51|1.0833
17:48:53|1.0828
17:48:53|1.0829
17:48:54|1.0829
17:48:56|1.0829
17:48:57|1.0829
17:48:57|1.0828
17:48:59|1.0824
17:48:59|1.0824
17:49:00|1.0824
17:49:01|1.0824
17:49:03|1.0823
17:49:03|1.0826
17:49:04|1.0809
17:49:07|1.0817
17:49:08|1.082
17:49:08|1.0817
17:49:09|1.0827
17:49:10|1.0831
17:49:11|1.0831
17:49:12|1.0831
17:49:13|1.0831
17:49:14|1.0815
17:49:16|1.0815
17:49:16|1.0811
17:49:17|1.0808
17:49:18|1.081
17:49:20|1.0811
17:49:21|1.0812
17:49:22|1.0812
17:49:22|1.0811
17:49:23|1.0815
17:49:24|1.0815
17:49:25|1.0809
17:49:27|1.0811
17:49:27|1.0811
17:49:29|1.081
17:49:30|1.0805
17:49:30|1.0813
17:49:31|1.0813
17:49:32|1.0799
17:49:34|1.0812
17:49:35|1.081
17:49:36|1.0807
17:49:37|1.0808
17:49:38|1.0804
17:49:39|1.08
17:49:39|1.0799
17:49:41|1.0799
17:49:42|1.0811
17:49:43|1.0811
17:49:44|1.0818
17:49:45|1.0818
17:49:46|1.0818
17:49:47|1.0812
17:49:48|1.0812
17:49:49|1.0812
17:49:50|1.0812
17:49:51|1.0812
17:49:52|1.0812
17:49:54|1.0812
17:49:54|1.0812
17:49:55|1.0812
17:49:56|1.0813
17:49:57|1.0833
17:49:58|1.0833
17:49:59|1.0821
17:50:00|1.0822
17:50:02|1.0816
17:50:03|1.0816
17:50:03|1.082
17:50:04|1.0815
17:50:05|1.0815
17:50:07|1.0812
17:50:08|1.0812
17:50:09|1.0812
17:50:11|1.0803
17:50:12|1.0803
17:50:13|1.0803
17:50:13|1.0803
17:50:14|1.0803
17:50:16|1.0805
17:50:17|1.0805
17:50:17|1.0805
17:50:19|1.0805
17:50:20|1.0805
17:50:21|1.0805
17:50:22|1.0805
17:50:23|1.0811
17:50:24|1.0811
17:50:25|1.0811
17:50:27|1.0808
17:50:27|1.0806
17:50:29|1.0806
17:50:29|1.0815
17:50:30|1.0815
17:50:32|1.0815
17:50:33|1.0815
17:50:34|1.0812
17:50:35|1.0812
17:50:36|1.0812
17:50:37|1.0807
17:50:38|1.0806
17:50:39|1.0801
17:50:40|1.0796
17:50:41|1.0801
17:50:42|1.0801
17:50:43|1.0801
17:50:44|1.0801
17:50:45|1.0798
17:50:46|1.0798
17:50:47|1.0798
17:50:48|1.0798
17:50:49|1.0798
17:50:50|1.0799
17:50:51|1.0799
17:50:52|1.0799
17:50:53|1.079
17:50:54|1.0792
17:50:55|1.0792
17:50:56|1.0794
17:50:57|1.0795
17:50:58|1.0795
17:50:59|1.0795
17:51:00|1.0795
17:51:01|1.0793
17:51:02|1.0796
17:51:03|1.0806
17:51:04|1.0805
17:51:05|1.0805
17:51:06|1.08
17:51:07|1.08
17:51:08|1.0793
17:51:09|1.0787
17:51:10|1.0794
17:51:11|1.0799
17:51:13|1.0796
17:51:14|1.08
17:51:15|1.0821
17:51:16|1.0814
17:51:17|1.0814
17:51:18|1.081
17:51:19|1.081
17:51:20|1.0806
17:51:21|1.0806
17:51:22|1.08
17:51:23|1.0809
17:51:24|1.0825
17:51:25|1.0825
17:51:26|1.0825
17:51:27|1.0825
17:51:28|1.0808
17:51:29|1.0808
17:51:30|1.0803
17:51:31|1.0803
17:51:32|1.0804
17:51:33|1.0804
17:51:34|1.0804
17:51:36|1.0804
17:51:36|1.0804
17:51:38|1.0804
17:51:39|1.0804
17:51:39|1.0804
17:51:40|1.0804
17:51:41|1.0804
17:51:43|1.0804
17:51:44|1.0804
17:51:45|1.0804
17:51:46|1.0804
17:51:47|1.0801
17:51:48|1.0801
17:51:49|1.0798
17:51:50|1.0798
17:51:51|1.0802
17:51:52|1.0799
17:51:53|1.0799
17:51:54|1.0799
17:51:55|1.0802
17:51:55|1.0802
17:51:57|1.0802
17:51:58|1.0802
17:51:59|1.0802
17:52:00|1.0802
17:52:01|1.0803
17:52:02|1.0803
17:52:03|1.0803
17:52:04|1.0805
17:52:05|1.0805
17:52:06|1.0805
17:52:07|1.0804
17:52:08|1.0804
17:52:09|1.081
17:52:10|1.081
17:52:12|1.0808
17:52:13|1.0812
17:52:13|1.081
17:52:14|1.081
17:52:16|1.0807
17:52:17|1.081
17:52:18|1.081
17:52:19|1.081
17:52:20|1.0805
17:52:21|1.08
17:52:22|1.0796
17:52:23|1.0796
17:52:25|1.0802
17:52:26|1.0803
17:52:26|1.0803
17:52:28|1.0803
17:52:28|1.0796
17:52:29|1.0786
17:52:31|1.0786
17:52:31|1.0786
17:52:33|1.0792
17:52:34|1.0796
17:52:34|1.0804
17:52:36|1.0804
17:52:36|1.0804
17:52:38|1.0796
17:52:39|1.0786
17:52:40|1.0791
17:52:41|1.0791
17:52:41|1.0791
17:52:43|1.0789
17:52:44|1.0789
17:52:45|1.0789
17:52:46|1.078
17:52:47|1.0784
17:52:48|1.0785
17:52:49|1.0787
17:52:50|1.0799
17:52:51|1.0794
17:52:52|1.0789
17:52:53|1.0784
17:52:54|1.0785
17:52:55|1.0789
17:52:56|1.0789
17:52:57|1.0789
17:52:58|1.0789
17:52:59|1.079
17:53:00|1.0791
17:53:01|1.0795
17:53:02|1.0792
17:53:03|1.0793
17:53:04|1.0793
17:53:05|1.0795
17:53:06|1.0791
17:53:07|1.0794
17:53:08|1.0785
17:53:09|1.0794
17:53:10|1.079
17:53:12|1.079
17:53:13|1.0791
17:53:15|1.0786
17:53:16|1.0786
17:53:17|1.0787
17:53:18|1.0784
17:53:18|1.0784
17:53:20|1.0785
17:53:20|1.0785
17:53:22|1.0787
17:53:23|1.0788
17:53:23|1.0788
17:53:25|1.0793
17:53:25|1.0798
17:53:26|1.0798
17:53:27|1.0798
17:53:29|1.08
17:53:30|1.08
17:53:31|1.08
17:53:31|1.0801
17:53:33|1.0801
17:53:34|1.0801
17:53:35|1.0801
17:53:36|1.0801
17:53:37|1.0804
17:53:38|1.0804
17:53:40|1.0804
17:53:40|1.0804
17:53:41|1.0804
17:53:42|1.0804
17:53:43|1.0804
17:53:45|1.0786
17:53:46|1.0787
17:53:46|1.0787
17:53:48|1.079
17:53:48|1.0792
17:53:50|1.0794
17:53:51|1.0794
17:53:52|1.08
17:53:53|1.08
17:53:54|1.0801
17:53:55|1.0796
17:53:56|1.0796
17:53:57|1.0802
17:53:58|1.0804
17:53:59|1.0804
17:54:00|1.0804
17:54:01|1.0801
17:54:02|1.0802
17:54:03|1.0804
17:54:05|1.0798
17:54:05|1.0795
17:54:06|1.0785
17:54:08|1.0784
17:54:09|1.0782
17:54:10|1.0783
17:54:11|1.078
17:54:13|1.0783
17:54:14|1.0784
17:54:16|1.0791
17:54:17|1.0792
17:54:18|1.0793
17:54:18|1.0794
17:54:20|1.0795
17:54:21|1.0783
17:54:21|1.0781
17:54:23|1.0781
17:54:24|1.0783
17:54:25|1.0783
17:54:26|1.0784
17:54:27|1.0785
17:54:28|1.0785
17:54:29|1.0782
17:54:31|1.0786
17:54:31|1.0786
17:54:33|1.079
17:54:34|1.0792
17:54:34|1.0796
17:54:35|1.079
17:54:36|1.079
17:54:38|1.078
17:54:39|1.0785
17:54:40|1.0785
17:54:42|1.0787
17:54:43|1.0788
17:54:43|1.0788
17:54:44|1.0789
17:54:45|1.0789
17:54:46|1.0777
17:54:47|1.0773
17:54:48|1.0778
17:54:49|1.0774
17:54:50|1.0776
17:54:51|1.0776
17:54:52|1.0776
17:54:53|1.0776
17:54:54|1.0776
17:54:56|1.0777
17:54:56|1.0789
17:54:57|1.0791
17:54:58|1.0789
17:54:59|1.0791
17:55:00|1.0791
17:55:01|1.0792
17:55:02|1.0789
17:55:03|1.079
17:55:04|1.079
17:55:06|1.079
17:55:06|1.079
17:55:07|1.0783
17:55:08|1.0783
17:55:09|1.0783
17:55:10|1.0783
17:55:12|1.0781
17:55:12|1.0782
17:55:13|1.0782
17:55:15|1.0785
17:55:16|1.0785
17:55:17|1.0779
17:55:19|1.078
17:55:20|1.0771
17:55:21|1.0771
17:55:22|1.0778
17:55:22|1.0778
17:55:23|1.0779
17:55:25|1.0779
17:55:26|1.0776
17:55:27|1.0779
17:55:28|1.0745
17:55:28|1.0764
17:55:30|1.0764
17:55:31|1.0764
17:55:32|1.0762
17:55:33|1.0762
17:55:33|1.0759
17:55:35|1.0761
17:55:36|1.0761
17:55:37|1.0757
17:55:38|1.0757
17:55:39|1.0757
17:55:41|1.0756
17:55:41|1.0752
17:55:42|1.0755
17:55:44|1.0755
17:55:44|1.0754
17:55:45|1.0754
17:55:47|1.0756
17:55:48|1.0758
17:55:48|1.0766
17:55:49|1.0766
17:55:51|1.0754
17:55:51|1.0754
17:55:52|1.0753
17:55:53|1.0753
17:55:55|1.0761
17:55:55|1.0761
17:55:57|1.0761
17:55:59|1.0762
17:56:00|1.0762
17:56:01|1.0764
17:56:02|1.0753
17:56:02|1.0764
17:56:04|1.0767
17:56:05|1.0767
17:56:05|1.0754
17:56:06|1.0764
17:56:07|1.0764
17:56:08|1.0771
17:56:09|1.0773
17:56:10|1.0785
17:56:12|1.0779
17:56:12|1.0781
17:56:14|1.0781
17:56:15|1.0789
17:56:16|1.0785
17:56:17|1.0785
17:56:18|1.0785
17:56:19|1.0785
17:56:20|1.0792
17:56:21|1.0793
17:56:22|1.0795
17:56:23|1.0795
17:56:25|1.0797
17:56:26|1.0791
17:56:26|1.0786
17:56:28|1.0786
17:56:28|1.0786
17:56:30|1.0786
17:56:30|1.0786
17:56:32|1.0786
17:56:33|1.0785
17:56:34|1.0785
17:56:34|1.0785
17:56:36|1.0785
17:56:37|1.079
17:56:37|1.079
17:56:39|1.0794
17:56:40|1.0794
17:56:41|1.0794
17:56:42|1.0794
17:56:43|1.0797
17:56:43|1.079
17:56:45|1.079
17:56:46|1.0794
17:56:47|1.0786
17:56:47|1.0786
17:56:48|1.0793
17:56:50|1.0793
17:56:51|1.0793
17:56:51|1.08
17:56:52|1.08
17:56:54|1.0797
17:56:54|1.0799
17:56:55|1.0799
17:56:57|1.0797
17:56:57|1.0796
17:56:58|1.0796
17:57:00|1.0796
17:57:01|1.0799
17:57:02|1.08
17:57:02|1.0801
17:57:04|1.0803
17:57:05|1.0802
17:57:06|1.0799
17:57:07|1.0802
17:57:08|1.0802
17:57:08|1.0807
17:57:10|1.0807
17:57:11|1.0806
17:57:12|1.0807
17:57:12|1.0803
17:57:14|1.0803
17:57:14|1.0799
17:57:15|1.0799
17:57:17|1.0804
17:57:18|1.0804
17:57:19|1.0804
17:57:20|1.0805
17:57:21|1.0805
17:57:22|1.0805
17:57:23|1.0805
17:57:24|1.0805
17:57:25|1.0808
17:57:26|1.0808
17:57:27|1.0808
17:57:28|1.0808
17:57:29|1.0808
17:57:30|1.0808
17:57:31|1.0805
17:57:32|1.0805
17:57:33|1.0805
17:57:34|1.0805
17:57:35|1.0808
17:57:36|1.0808
17:57:37|1.0804
17:57:38|1.0804
17:57:39|1.0804
17:57:40|1.0804
17:57:41|1.0809
17:57:42|1.0811
17:57:43|1.0811
17:57:44|1.0811
17:57:45|1.0811
17:57:46|1.0811
17:57:47|1.0808
17:57:48|1.0817
17:57:49|1.0817
17:57:50|1.0819
17:57:51|1.0819
17:57:52|1.0831
17:57:53|1.0831
17:57:54|1.0828
17:57:55|1.0827
17:57:56|1.0829
17:57:57|1.0829
17:57:58|1.083
17:57:59|1.0831
17:58:00|1.0831
17:58:01|1.0831
17:58:02|1.0833
17:58:03|1.0831
17:58:04|1.0831
17:58:05|1.0829
17:58:06|1.0829
17:58:07|1.0829
17:58:08|1.0829
17:58:09|1.0829
17:58:10|1.0829
17:58:11|1.083
17:58:12|1.0835
17:58:13|1.0835
17:58:14|1.0835
17:58:16|1.0835
17:58:16|1.0835
17:58:18|1.0831
17:58:18|1.0834
17:58:20|1.0834
17:58:21|1.0813
17:58:22|1.0816
17:58:23|1.0821
17:58:24|1.0806
17:58:25|1.081
17:58:26|1.081
17:58:27|1.081
17:58:28|1.0811
17:58:29|1.0811
17:58:30|1.0814
17:58:31|1.0814
17:58:33|1.0819
17:58:34|1.082
17:58:35|1.082
17:58:35|1.082
17:58:37|1.082
17:58:37|1.0821
17:58:39|1.0821
17:58:40|1.0816
17:58:41|1.0812
17:58:42|1.0812
17:58:43|1.0819
17:58:44|1.0822
17:58:45|1.0822
17:58:46|1.0822
17:58:47|1.082
17:58:47|1.082
17:58:48|1.082
17:58:50|1.082
17:58:51|1.082
17:58:52|1.082
17:58:52|1.082
17:58:54|1.082
17:58:55|1.082
17:58:56|1.0819
17:58:57|1.0819
17:58:58|1.0819
17:58:59|1.0815
17:59:00|1.0816
17:59:01|1.0808
17:59:02|1.0808
17:59:03|1.0808
17:59:05|1.081
17:59:05|1.081
17:59:06|1.081
17:59:07|1.0803
17:59:08|1.0803
17:59:09|1.0798
17:59:10|1.0804
17:59:11|1.0804
17:59:13|1.0804
17:59:13|1.0804
17:59:15|1.0805
17:59:16|1.0803
17:59:17|1.0803
17:59:18|1.0803
17:59:19|1.0803
17:59:20|1.0803
17:59:21|1.0803
17:59:22|1.0803
17:59:23|1.0804
17:59:24|1.0799
17:59:26|1.0799
17:59:27|1.08
17:59:28|1.0803
17:59:30|1.0803
17:59:31|1.0804
17:59:31|1.0804
17:59:32|1.081
17:59:33|1.081
17:59:34|1.0812
17:59:36|1.0825
17:59:37|1.0825
17:59:39|1.0825
17:59:39|1.0825
17:59:40|1.082
17:59:41|1.082
17:59:43|1.082
17:59:43|1.082
17:59:44|1.082
17:59:45|1.082
17:59:47|1.082
17:59:48|1.0818
17:59:49|1.0818
17:59:49|1.0813
17:59:50|1.0813
17:59:51|1.0821
17:59:52|1.0821
17:59:53|1.0826
17:59:54|1.0825
17:59:55|1.0828
17:59:56|1.0828
17:59:58|1.0827
17:59:59|1.0821
18:00:00|1.0813
18:00:01|1.0813
18:00:02|1.0821
18:00:02|1.0817
18:00:04|1.081
18:00:04|1.0807
18:00:05|1.0807
18:00:06|1.0807
18:00:08|1.0801
18:00:09|1.0786
18:00:09|1.0793
18:00:10|1.0792
18:00:11|1.0794
18:00:12|1.0798
18:00:13|1.0806
18:00:14|1.0801
18:00:16|1.0798
18:00:17|1.0804
18:00:18|1.0804
18:00:19|1.0797
18:00:21|1.0791
18:00:21|1.0781
18:00:23|1.0786
18:00:24|1.0799
18:00:24|1.0797
18:00:25|1.0797
18:00:27|1.08
18:00:27|1.08
18:00:29|1.0797
18:00:29|1.0786
18:00:30|1.0791
18:00:32|1.0786
18:00:32|1.0789
18:00:33|1.0789
18:00:34|1.0784
18:00:35|1.0786
18:00:37|1.0785
18:00:37|1.0782
18:00:38|1.0775
18:00:39|1.0776
18:00:40|1.0773
18:00:42|1.0771
18:00:43|1.0767
18:00:43|1.0768
18:00:45|1.077
18:00:45|1.0773
18:00:46|1.0769
18:00:47|1.0765
18:00:48|1.0771
18:00:49|1.0776
18:00:51|1.0779
18:00:51|1.078
18:00:52|1.0778
18:00:53|1.0776
18:00:54|1.0774
18:00:55|1.0777
18:00:56|1.0777
18:00:58|1.0776
18:00:58|1.0776
18:00:59|1.077
18:01:00|1.0769
18:01:02|1.0773
18:01:02|1.0773
18:01:03|1.0773
18:01:04|1.0777
18:01:06|1.0777
18:01:06|1.0779
18:01:07|1.0783
18:01:08|1.0783
18:01:09|1.0786
18:01:11|1.0788
18:01:12|1.0788
18:01:13|1.0784
18:01:13|1.0795
18:01:15|1.0797
18:01:16|1.0803
18:01:17|1.0808
18:01:19|1.0815
18:01:20|1.0816
18:01:20|1.082
18:01:22|1.0811
18:01:23|1.0808
18:01:24|1.0808
18:01:26|1.0809
18:01:26|1.0814
18:01:27|1.0805
18:01:29|1.0808
18:01:30|1.0808
18:01:31|1.0813
18:01:32|1.0817
18:01:33|1.0818
18:01:34|1.0817
18:01:35|1.082
18:01:36|1.0815
18:01:37|1.0821
18:01:38|1.0821
18:01:39|1.0824
18:01:41|1.0825
18:01:42|1.0826
18:01:42|1.0817
18:01:44|1.082
18:01:45|1.082
18:01:46|1.0824
18:01:48|1.0829
18:01:49|1.0827
18:01:50|1.0826
18:01:51|1.0826
18:01:52|1.0826
18:01:52|1.0826
18:01:54|1.0819
18:01:54|1.0818
18:01:55|1.0818
18:01:56|1.0816
18:01:57|1.0816
18:01:59|1.0812
18:02:00|1.0812
18:02:00|1.0813
18:02:02|1.0807
18:02:03|1.0797
18:02:04|1.0798
18:02:05|1.0801
18:02:06|1.0801
18:02:07|1.0794
18:02:08|1.0794
18:02:09|1.0794
18:02:10|1.0794
18:02:11|1.0798
18:02:12|1.0798
18:02:13|1.0798
18:02:14|1.0798
18:02:15|1.0805
18:02:16|1.0805
18:02:17|1.0805
18:02:19|1.0805
18:02:20|1.0805
18:02:22|1.0811
18:02:23|1.0819
18:02:24|1.0819
18:02:25|1.0819
18:02:26|1.0819
18:02:26|1.0819
18:02:28|1.0817
18:02:28|1.0818
18:02:30|1.0818
18:02:31|1.0818
18:02:32|1.0818
18:02:33|1.0818
18:02:34|1.0809
18:02:35|1.0812
18:02:36|1.08
18:02:37|1.0799
18:02:38|1.0799
18:02:39|1.0799
18:02:40|1.0799
18:02:42|1.0799
18:02:42|1.0799
18:02:43|1.0799
18:02:45|1.0809
18:02:46|1.0809
18:02:47|1.0809
18:02:47|1.0809
18:02:49|1.0809
18:02:50|1.0809
18:02:51|1.0809
18:02:52|1.0809
18:02:53|1.0809
18:02:54|1.0809
18:02:55|1.0809
18:02:56|1.081
18:02:57|1.0812
18:02:59|1.0812
18:02:59|1.0798
18:03:01|1.0803
18:03:02|1.0809
18:03:03|1.0821
18:03:04|1.0824
18:03:05|1.0826
18:03:06|1.0826
18:03:07|1.0825
18:03:09|1.0825
18:03:10|1.0823
18:03:10|1.0826
18:03:11|1.0826
18:03:12|1.0826
18:03:13|1.0823
18:03:15|1.0827
18:03:15|1.0827
18:03:17|1.0827
18:03:17|1.0827
18:03:18|1.0833
18:03:19|1.0832
18:03:20|1.0827
18:03:22|1.0822
18:03:23|1.0822
18:03:24|1.0822
18:03:25|1.0822
18:03:26|1.0822
18:03:28|1.0822
18:03:29|1.0821
18:03:30|1.0809
18:03:31|1.0805
18:03:32|1.0803
18:03:33|1.0803
18:03:35|1.0803
18:03:35|1.0806
18:03:37|1.0806
18:03:38|1.0806
18:03:39|1.0806
18:03:40|1.0806
18:03:42|1.0806
18:03:43|1.081
18:03:44|1.0807
18:03:45|1.0807
18:03:45|1.0807
18:03:47|1.081
18:03:47|1.081
18:03:49|1.081
18:03:51|1.0814
18:03:52|1.0814
18:03:52|1.0814
18:03:53|1.0814
18:03:54|1.0812
18:03:56|1.0812
18:03:56|1.0812
18:03:58|1.0812
18:03:59|1.0814
18:04:00|1.0814
18:04:00|1.0814
18:04:02|1.0814
18:04:02|1.0814
18:04:03|1.0807
18:04:05|1.08
18:04:06|1.0795
18:04:07|1.0792
18:04:08|1.0792
18:04:09|1.0787
18:04:10|1.0787
18:04:11|1.0796
18:04:12|1.0794
18:04:13|1.0789
18:04:15|1.0789
18:04:15|1.0789
18:04:16|1.0789
18:04:17|1.0789
18:04:19|1.0794
18:04:19|1.0794
18:04:21|1.0794
18:04:22|1.0794
18:04:23|1.0787
18:04:23|1.0787
18:04:25|1.0787
18:04:26|1.0778
18:04:27|1.0778
18:04:28|1.0778
18:04:29|1.0778
18:04:30|1.0777
18:04:31|1.0777
18:04:33|1.0777
18:04:33|1.0777
18:04:35|1.0777
18:04:37|1.0775
18:04:38|1.0775
18:04:39|1.0775
18:04:39|1.0775
18:04:42|1.0775
18:04:43|1.0773
18:04:43|1.0773
18:04:45|1.0773
18:04:46|1.0773
18:04:46|1.0773
18:04:47|1.0773
18:04:49|1.0773
18:04:50|1.0773
18:04:51|1.0773
18:04:52|1.0773
18:04:53|1.0773
18:04:54|1.0773
18:04:55|1.0775
18:04:56|1.0754
18:04:57|1.0756
18:04:58|1.0757
18:05:00|1.0758
18:05:00|1.0757
18:05:02|1.0759
18:05:03|1.0758
18:05:04|1.0762
18:05:05|1.0766
18:05:06|1.0765
18:05:07|1.0765
18:05:07|1.0765
18:05:08|1.0765
18:05:09|1.0766
18:05:10|1.0766
18:05:12|1.0765
18:05:13|1.076
18:05:14|1.076
18:05:15|1.076
18:05:16|1.0757
18:05:17|1.0758
18:05:19|1.0757
18:05:19|1.0759
18:05:20|1.0759
18:05:21|1.0759
18:05:23|1.0758
18:05:24|1.0758
18:05:25|1.076
18:05:26|1.076
18:05:27|1.0757
18:05:28|1.0763
18:05:30|1.0761
18:05:30|1.0761
18:05:31|1.0752
18:05:33|1.0752
18:05:33|1.0754
18:05:34|1.0755
18:05:36|1.0757
18:05:37|1.0759
18:05:38|1.0768
18:05:40|1.0768
18:05:41|1.0765
18:05:42|1.0765
18:05:42|1.0769
18:05:43|1.0776
18:05:44|1.0782
18:05:45|1.0782
18:05:47|1.0786
18:05:48|1.0792
18:05:48|1.0793
18:05:49|1.0793
18:05:50|1.0793
18:05:52|1.0792
18:05:53|1.0792
18:05:53|1.0789
18:05:54|1.0783
18:05:56|1.0783
18:05:56|1.0783
18:05:58|1.0781
18:05:58|1.0781
18:05:59|1.078
18:06:01|1.078
18:06:01|1.0787
18:06:02|1.0787
18:06:04|1.0785
18:06:05|1.0785
18:06:06|1.0785
18:06:07|1.0783
18:06:07|1.0783
18:06:08|1.0774
18:06:10|1.077
18:06:11|1.0765
18:06:12|1.077
18:06:13|1.0767
18:06:14|1.0768
18:06:15|1.0773
18:06:16|1.0773
18:06:17|1.0773
18:06:19|1.0768
18:06:19|1.0768
18:06:20|1.0768
18:06:21|1.0768
18:06:22|1.0768
18:06:23|1.0768
18:06:24|1.0777
18:06:26|1.0789
18:06:26|1.0789
18:06:27|1.0789
18:06:29|1.0783
18:06:30|1.0781
18:06:30|1.078
18:06:32|1.0781
18:06:33|1.0781
18:06:34|1.0781
18:06:35|1.0781
18:06:37|1.0781
18:06:37|1.0781
18:06:39|1.0781
18:06:40|1.0787
18:06:42|1.0787
18:06:43|1.0797
18:06:44|1.0793
18:06:45|1.0793
18:06:46|1.0793
18:06:47|1.0788
18:06:48|1.0788
18:06:49|1.0788
18:06:50|1.0788
18:06:52|1.0788
18:06:52|1.0788
18:06:54|1.0788
18:06:54|1.078
18:06:55|1.078
18:06:56|1.078
18:06:57|1.078
18:06:58|1.078
18:06:59|1.078
18:07:01|1.078
18:07:02|1.0775
18:07:03|1.077
18:07:04|1.0771
18:07:04|1.0774
18:07:05|1.0774
18:07:06|1.077
18:07:07|1.0763
18:07:08|1.0761
18:07:09|1.0759
18:07:10|1.076
18:07:12|1.076
18:07:12|1.0761
18:07:13|1.0761
18:07:14|1.0757
18:07:15|1.0757
18:07:16|1.0757
18:07:17|1.0755
18:07:19|1.0755
18:07:20|1.0748
18:07:21|1.0753
18:07:21|1.0752
18:07:22|1.0752
18:07:24|1.075
18:07:25|1.075
18:07:26|1.0747
18:07:26|1.0749
18:07:27|1.0749
18:07:28|1.0749
18:07:29|1.0749
18:07:31|1.0748
18:07:31|1.074
18:07:32|1.0742
18:07:33|1.0742
18:07:35|1.0746
18:07:36|1.0746
18:07:36|1.075
18:07:38|1.0756
18:07:39|1.0748
18:07:40|1.0731
18:07:41|1.0729
18:07:42|1.0725
18:07:43|1.0728
18:07:44|1.073
18:07:45|1.073
18:07:46|1.073
18:07:48|1.0729
18:07:48|1.073
18:07:49|1.073
18:07:51|1.073
18:07:51|1.0728
18:07:53|1.0703
18:07:54|1.0715
18:07:55|1.0716
18:07:56|1.0707
18:07:57|1.0701
18:07:58|1.07
18:07:59|1.0712
18:08:00|1.0716
18:08:01|1.072
18:08:03|1.072
18:08:03|1.0721
18:08:04|1.0719
18:08:05|1.0722
18:08:07|1.0722
18:08:08|1.0732
18:08:09|1.0732
18:08:09|1.073
18:08:10|1.073
18:08:12|1.0728
18:08:13|1.0729
18:08:14|1.0731
18:08:15|1.0732
18:08:16|1.0727
18:08:17|1.0727
18:08:18|1.0727
18:08:19|1.0727
18:08:20|1.0731
18:08:21|1.0731
18:08:22|1.0731
18:08:23|1.0731
18:08:24|1.0727
18:08:25|1.0735
18:08:26|1.0735
18:08:27|1.0739
18:08:28|1.0739
18:08:29|1.0739
18:08:31|1.0738
18:08:32|1.0738
18:08:33|1.0738
18:08:33|1.0738
18:08:34|1.0738
18:08:35|1.0738
18:08:36|1.0738
18:08:37|1.0738
18:08:39|1.0739
18:08:41|1.0734
18:08:43|1.0728
18:08:43|1.073
18:08:45|1.073
18:08:45|1.0724
18:08:46|1.0726
18:08:47|1.0728
18:08:49|1.0729
18:08:50|1.0729
18:08:51|1.0729
18:08:51|1.0729
18:08:52|1.0729
18:08:54|1.0729
18:08:55|1.073
18:08:56|1.073
18:08:57|1.073
18:08:59|1.0729
18:09:00|1.0729
18:09:00|1.0729
18:09:01|1.0729
18:09:03|1.0729
18:09:03|1.0729
18:09:04|1.0719
18:09:06|1.0718
18:09:07|1.0714
18:09:07|1.0715
18:09:09|1.0712
18:09:09|1.0712
18:09:10|1.0707
18:09:11|1.0707
18:09:13|1.0712
18:09:14|1.0709
18:09:15|1.0705
18:09:15|1.0709
18:09:16|1.0709
18:09:17|1.071
18:09:18|1.071
18:09:20|1.071
18:09:20|1.0712
18:09:21|1.0711
18:09:22|1.0716
18:09:24|1.0716
18:09:25|1.0716
18:09:25|1.0716
18:09:27|1.0713
18:09:28|1.0712
18:09:29|1.0713
18:09:29|1.0714
18:09:31|1.0714
18:09:32|1.0714
18:09:33|1.0713
18:09:34|1.0705
18:09:35|1.0711
18:09:36|1.0708
18:09:37|1.0708
18:09:38|1.0711
18:09:40|1.0711
18:09:40|1.0711
18:09:42|1.0711
18:09:43|1.0711
18:09:44|1.0729
18:09:45|1.0727
18:09:47|1.0727
18:09:48|1.0724
18:09:49|1.0724
18:09:50|1.0724
18:09:51|1.0724
18:09:53|1.0726
18:09:54|1.0726
18:09:55|1.0726
18:09:56|1.0726
18:09:57|1.0726
18:09:59|1.0726
18:09:59|1.0726
18:10:01|1.0726
18:10:02|1.072
18:10:02|1.072
18:10:04|1.0715
18:10:05|1.0708
18:10:06|1.0708
18:10:07|1.0701
18:10:08|1.0704
18:10:09|1.07
18:10:10|1.0699
18:10:11|1.0711
18:10:12|1.0707
18:10:13|1.0705
18:10:14|1.0695
18:10:15|1.0707
18:10:16|1.0702
18:10:17|1.0703
18:10:18|1.0703
18:10:19|1.0699
18:10:20|1.07
18:10:21|1.0692
18:10:22|1.0699
18:10:23|1.0684
18:10:24|1.0691
18:10:25|1.0689
18:10:26|1.0689
18:10:27|1.0687
18:10:28|1.0691
18:10:29|1.0692
18:10:30|1.0693
18:10:31|1.0695
18:10:32|1.0694
18:10:33|1.0697
18:10:34|1.0694
18:10:35|1.0696
18:10:36|1.0694
18:10:38|1.0689
18:10:39|1.0692
18:10:40|1.0692
18:10:42|1.0693
18:10:42|1.0693
18:10:45|1.0683
18:10:45|1.0689
18:10:46|1.0692
18:10:48|1.0689
18:10:49|1.0692
18:10:49|1.0691
18:10:50|1.0689
18:10:52|1.0692
18:10:53|1.0693
18:10:53|1.0687
18:10:54|1.0687
18:10:56|1.0692
18:10:56|1.0692
18:10:57|1.0688
18:10:59|1.0692
18:10:59|1.0694
18:11:01|1.0693
18:11:02|1.0697
18:11:03|1.0696
18:11:04|1.0696
18:11:05|1.069
18:11:05|1.069
18:11:07|1.069
18:11:08|1.069
18:11:09|1.0695
18:11:10|1.0695
18:11:10|1.0695
18:11:12|1.0695
18:11:13|1.0694
18:11:14|1.0695
18:11:15|1.0695
18:11:16|1.069
18:11:17|1.0688
18:11:18|1.0688
18:11:19|1.0696
18:11:20|1.0696
18:11:21|1.0696
18:11:22|1.0698
18:11:24|1.0696
18:11:25|1.0701
18:11:25|1.0696
18:11:26|1.0702
18:11:27|1.0704
18:11:28|1.0701
18:11:29|1.0698
18:11:30|1.0696
18:11:31|1.0696
18:11:32|1.0696
18:11:33|1.0696
18:11:35|1.0696
18:11:36|1.0696
18:11:36|1.071
18:11:37|1.0712
18:11:38|1.0714
18:11:39|1.0715
18:11:40|1.0715
18:11:41|1.0713
18:11:43|1.0713
18:11:44|1.0713
18:11:45|1.0713
18:11:47|1.0713
18:11:47|1.0709
18:11:49|1.0709
18:11:50|1.0709
18:11:52|1.0709
18:11:52|1.0709
18:11:54|1.0704
18:11:55|1.0704
18:11:56|1.0704
18:11:57|1.0704
18:11:58|1.0704
18:11:59|1.0704
18:12:00|1.0704
18:12:01|1.0704
18:12:02|1.0704
18:12:03|1.07
18:12:04|1.07
18:12:05|1.0697
18:12:07|1.0699
18:12:07|1.0699
18:12:08|1.0692
18:12:10|1.0689
18:12:10|1.0679
18:12:11|1.0687
18:12:12|1.0688
18:12:13|1.0691
18:12:15|1.0691
18:12:15|1.0691
18:12:16|1.069
18:12:17|1.069
18:12:19|1.069
18:12:20|1.069
18:12:20|1.069
18:12:21|1.0695
18:12:22|1.0695
18:12:23|1.0695
18:12:24|1.0695
18:12:25|1.0697
18:12:26|1.07
18:12:28|1.07
18:12:28|1.07
18:12:29|1.07
18:12:31|1.07
18:12:31|1.07
18:12:33|1.07
18:12:34|1.07
18:12:34|1.07
18:12:36|1.07
18:12:36|1.07
18:12:37|1.0702
18:12:39|1.0702
18:12:40|1.0693
18:12:41|1.0693
18:12:41|1.0693
18:12:44|1.0695
18:12:46|1.0699
18:12:46|1.0699
18:12:47|1.0699
18:12:49|1.0693
18:12:49|1.0699
18:12:51|1.0699
18:12:52|1.0703
18:12:52|1.0703
18:12:54|1.0699
18:12:55|1.0699
18:12:56|1.0699
18:12:57|1.0699
18:12:57|1.0698
18:12:59|1.0698
18:13:00|1.0698
18:13:00|1.0699
18:13:02|1.0696
18:13:03|1.0694
18:13:04|1.0694
18:13:05|1.0694
18:13:06|1.0694
18:13:07|1.0697
18:13:08|1.0694
18:13:09|1.0694
18:13:10|1.0694
18:13:11|1.0694
18:13:12|1.0694
18:13:13|1.0697
18:13:14|1.0697
18:13:15|1.0697
18:13:16|1.0696
18:13:17|1.0696
18:13:18|1.0696
18:13:19|1.0693
18:13:20|1.0693
18:13:21|1.0693
18:13:22|1.0693
18:13:23|1.0698
18:13:24|1.0695
18:13:25|1.0695
18:13:26|1.0695
18:13:27|1.0695
18:13:29|1.0695
18:13:30|1.0689
18:13:30|1.0689
18:13:31|1.0689
18:13:32|1.0689
18:13:34|1.0694
18:13:34|1.0689
18:13:35|1.069
18:13:37|1.0691
18:13:38|1.0691
18:13:38|1.0691
18:13:39|1.0691
18:13:40|1.0691
18:13:41|1.0688
18:13:43|1.0688
18:13:44|1.0688
18:13:46|1.0687
18:13:47|1.0689
18:13:47|1.0689
18:13:48|1.0689
18:13:50|1.0689
18:13:51|1.069
18:13:51|1.069
18:13:52|1.069
18:13:53|1.0696
18:13:54|1.0696
18:13:56|1.0695
18:13:57|1.0695
18:13:58|1.0695
18:14:00|1.0695
18:14:01|1.0695
18:14:01|1.0695
18:14:02|1.0695
18:14:04|1.069
18:14:05|1.0688
18:14:05|1.0682
18:14:06|1.0683
18:14:08|1.0683
18:14:09|1.0684
18:14:10|1.0684
18:14:12|1.0684
18:14:12|1.0678
18:14:14|1.0684
18:14:15|1.0684
18:14:15|1.0684
18:14:16|1.0684
18:14:18|1.0684
18:14:19|1.0684
18:14:20|1.0684
18:14:21|1.0684
18:14:22|1.0682
18:14:23|1.0682
18:14:24|1.0685
18:14:25|1.0685
18:14:26|1.0682
18:14:27|1.0674
18:14:28|1.0681
18:14:29|1.0682
18:14:30|1.0682
18:14:31|1.0682
18:14:32|1.0683
18:14:33|1.0683
18:14:34|1.0672
18:14:35|1.0677
18:14:36|1.0682
18:14:37|1.0679
18:14:38|1.0679
18:14:39|1.0679
18:14:40|1.0678
18:14:41|1.0673
18:14:42|1.0678
18:14:43|1.0678
18:14:45|1.068
18:14:46|1.068
18:14:48|1.0677
18:14:49|1.0676
18:14:50|1.0673
18:14:51|1.0675
18:14:52|1.0677
18:14:54|1.0677
18:14:54|1.0672
18:14:55|1.0675
18:14:57|1.0681
18:14:57|1.0682
18:14:59|1.0684
18:15:00|1.0687
18:15:00|1.069
18:15:01|1.0686
18:15:02|1.0686
18:15:03|1.0678
18:15:05|1.0673
18:15:05|1.0673
18:15:07|1.0673
18:15:07|1.068
18:15:08|1.0685
18:15:09|1.0685
18:15:11|1.0682
18:15:11|1.0677
18:15:13|1.0677
18:15:13|1.0677
18:15:14|1.0684
18:15:16|1.0686
18:15:17|1.0686
18:15:18|1.0683
18:15:19|1.0677
18:15:20|1.0677
18:15:22|1.0677
18:15:22|1.0677
18:15:23|1.0677
18:15:24|1.0675
18:15:26|1.0672
18:15:26|1.0675
18:15:28|1.0675
18:15:29|1.0675
18:15:30|1.0675
18:15:31|1.0675
18:15:32|1.0675
18:15:33|1.0669
18:15:34|1.0667
18:15:35|1.0669
18:15:36|1.0672
18:15:37|1.068
18:15:38|1.068
18:15:38|1.068
18:15:39|1.068
18:15:41|1.068
18:15:42|1.0686
18:15:44|1.0692
18:15:45|1.0692
18:15:46|1.0691
18:15:48|1.0693
18:15:48|1.0693
18:15:49|1.0693
18:15:51|1.0694
18:15:52|1.0694
18:15:52|1.0698
18:15:53|1.0698
18:15:55|1.0701
18:15:56|1.0701
18:15:56|1.0701
18:15:58|1.07
18:15:59|1.0701
18:15:59|1.0702
18:16:00|1.0702
18:16:02|1.0702
18:16:03|1.0702
18:16:04|1.0702
18:16:05|1.0702
18:16:06|1.0702
18:16:08|1.0702
18:16:10|1.0702
18:16:10|1.0702
18:16:11|1.0702
18:16:13|1.0702
18:16:13|1.0699
18:16:14|1.0699
18:16:16|1.0699
18:16:17|1.0699
18:16:17|1.0699
18:16:18|1.0699
18:16:19|1.0699
18:16:20|1.0702
18:16:21|1.0702
18:16:22|1.0701
18:16:23|1.0702
18:16:24|1.0702
18:16:25|1.0702
18:16:26|1.0702
18:16:28|1.0702
18:16:28|1.0701
18:16:29|1.0701
18:16:30|1.0699
18:16:31|1.0698
18:16:32|1.0698
18:16:34|1.0698
18:16:34|1.0701
18:16:35|1.0701
18:16:36|1.0702
18:16:37|1.0702
18:16:38|1.0702
18:16:39|1.0702
18:16:40|1.07
18:16:42|1.07
18:16:42|1.07
18:16:43|1.07
18:16:45|1.0701
18:16:46|1.0699
18:16:48|1.0699
18:16:49|1.0701
18:16:50|1.0701
18:16:51|1.0701
18:16:53|1.0701
18:16:54|1.0702
18:16:55|1.0701
18:16:55|1.0701
18:16:57|1.0702
18:16:58|1.0702
18:17:00|1.0702
18:17:00|1.0694
18:17:01|1.07
18:17:03|1.0701
18:17:04|1.0701
18:17:05|1.0701
18:17:06|1.0701
18:17:08|1.0701
18:17:09|1.0701
18:17:10|1.0701
18:17:10|1.07
18:17:11|1.0701
18:17:13|1.0699
18:17:14|1.0696
18:17:14|1.0696
18:17:16|1.0697
18:17:16|1.0696
18:17:18|1.0693
18:17:19|1.0695
18:17:20|1.0695
18:17:21|1.0695
18:17:22|1.0695
18:17:23|1.0695
18:17:24|1.0695
18:17:25|1.0695
18:17:26|1.0695
18:17:27|1.07
18:17:28|1.07
18:17:29|1.0701
18:17:30|1.0701
18:17:31|1.0697
18:17:32|1.0697
18:17:33|1.0697
18:17:34|1.0699
18:17:35|1.0699
18:17:36|1.0699
18:17:37|1.0699
18:17:38|1.0699
18:17:39|1.0698
18:17:40|1.0695
18:17:41|1.0695
18:17:43|1.0692
18:17:44|1.069
18:17:44|1.0684
18:17:45|1.0682
18:17:47|1.0681
18:17:49|1.0684
18:17:49|1.0684
18:17:50|1.0682
18:17:52|1.0682
18:17:53|1.069
18:17:54|1.0684
18:17:55|1.0687
18:17:57|1.068
18:17:58|1.0681
18:17:59|1.0681
18:18:00|1.0681
18:18:01|1.0678
18:18:02|1.0678
18:18:03|1.0677
18:18:04|1.0675
18:18:05|1.0675
18:18:06|1.0681
18:18:07|1.0681
18:18:08|1.0684
18:18:09|1.0684
18:18:10|1.0684
18:18:11|1.0684
18:18:12|1.0682
18:18:13|1.0682
18:18:14|1.0682
18:18:15|1.0682
18:18:16|1.0682
18:18:18|1.0687
18:18:18|1.0687
18:18:19|1.0686
18:18:20|1.0687
18:18:22|1.0687
18:18:22|1.0687
18:18:23|1.0687
18:18:25|1.0687
18:18:25|1.0683
18:18:26|1.0683
18:18:28|1.0683
18:18:28|1.0683
18:18:29|1.068
18:18:30|1.0685
18:18:31|1.0685
18:18:32|1.0685
18:18:33|1.0687
18:18:34|1.0686
18:18:35|1.0688
18:18:37|1.0689
18:18:38|1.0689
18:18:38|1.0689
18:18:40|1.0689
18:18:40|1.0689
18:18:42|1.0699
18:18:44|1.07
18:18:45|1.0697
18:18:46|1.0697
18:18:48|1.0697
18:18:49|1.0697
18:18:51|1.0697
18:18:52|1.0701
18:18:53|1.0701
18:18:54|1.0698
18:18:56|1.0698
18:18:57|1.0698
18:18:58|1.0698
18:19:00|1.0698
18:19:01|1.0701
18:19:02|1.07
18:19:02|1.0701
18:19:04|1.0701
18:19:05|1.0701
18:19:06|1.0702
18:19:07|1.0709
18:19:08|1.0709
18:19:09|1.0711
18:19:10|1.0711
18:19:11|1.071
18:19:12|1.0711
18:19:13|1.0712
18:19:14|1.0711
18:19:15|1.0711
18:19:16|1.0711
18:19:18|1.0714
18:19:19|1.0714
18:19:20|1.0717
18:19:20|1.0717
18:19:22|1.0717
18:19:23|1.0717
18:19:24|1.0719
18:19:25|1.0719
18:19:25|1.0718
18:19:28|1.0714
18:19:28|1.0713
18:19:29|1.0713
18:19:30|1.0713
18:19:31|1.0705
18:19:33|1.0707
18:19:34|1.0696
18:19:35|1.0696
18:19:36|1.0703
18:19:37|1.0703
18:19:38|1.07
18:19:39|1.0705
18:19:40|1.0705
18:19:41|1.07
18:19:43|1.0701
18:19:44|1.0699
18:19:45|1.0699
18:19:46|1.0699
18:19:47|1.0699
18:19:48|1.0698
18:19:49|1.0688
18:19:50|1.0694
18:19:52|1.0688
18:19:53|1.0681
18:19:54|1.068
18:19:54|1.0679
18:19:55|1.0679
18:19:57|1.0684
18:19:58|1.0688
18:19:59|1.0688
18:19:59|1.0693
18:20:00|1.0689
18:20:02|1.0684
18:20:03|1.0682
18:20:04|1.0682
18:20:04|1.0682
18:20:06|1.0688
18:20:07|1.0691
18:20:08|1.0691
18:20:09|1.0683
18:20:10|1.0683
18:20:11|1.0683
18:20:12|1.0683
18:20:13|1.0695
18:20:15|1.0692
18:20:15|1.0692
18:20:17|1.0692
18:20:18|1.0692
18:20:19|1.069
18:20:20|1.0689
18:20:21|1.0688
18:20:22|1.0688
18:20:23|1.069
18:20:24|1.0693
18:20:25|1.0693
18:20:26|1.0693
18:20:27|1.0693
18:20:28|1.069
18:20:29|1.0693
18:20:31|1.069
18:20:32|1.069
18:20:33|1.0698
18:20:34|1.0698
18:20:35|1.0698
18:20:36|1.0698
18:20:37|1.0698
18:20:38|1.0698
18:20:39|1.0697
18:20:41|1.0699
18:20:41|1.0701
18:20:43|1.0701
18:20:44|1.0701
18:20:45|1.0701
18:20:46|1.0701
18:20:47|1.0701
18:20:48|1.0699
18:20:49|1.0699
18:20:50|1.0698
18:20:51|1.07
18:20:52|1.07
18:20:53|1.0701
18:20:54|1.0699
18:20:56|1.0697
18:20:56|1.0701
18:20:57|1.0701
18:20:59|1.0699
18:20:59|1.07
18:21:01|1.07
18:21:02|1.07
18:21:03|1.0701
18:21:04|1.0701
18:21:05|1.0704
18:21:07|1.0709
18:21:07|1.0714
18:21:08|1.0714
18:21:10|1.0715
18:21:10|1.072
18:21:12|1.0718
18:21:13|1.0718
18:21:14|1.0718
18:21:14|1.0718
18:21:16|1.0721
18:21:16|1.0721
18:21:17|1.0721
18:21:18|1.0721
18:21:20|1.0728
18:21:21|1.0729
18:21:21|1.0729
18:21:23|1.0729
18:21:23|1.0729
18:21:25|1.0729
18:21:26|1.0734
18:21:26|1.0741
18:21:28|1.0741
18:21:29|1.0743
18:21:30|1.0743
18:21:32|1.0743
18:21:32|1.0743
18:21:33|1.0743
18:21:35|1.0743
18:21:35|1.0743
18:21:37|1.0743
18:21:39|1.0743
18:21:40|1.0739
18:21:40|1.0719
18:21:42|1.0716
18:21:43|1.0716
18:21:44|1.072
18:21:45|1.072
18:21:45|1.072
18:21:47|1.0726
18:21:48|1.0726
18:21:49|1.0733
18:21:49|1.0736
18:21:52|1.0736
18:21:53|1.0741
18:21:53|1.0741
18:21:54|1.074
18:21:55|1.0742
18:21:56|1.0753
18:21:58|1.0753
18:21:58|1.0753
18:21:59|1.0754
18:22:00|1.0757
18:22:02|1.0757
18:22:02|1.0754
18:22:03|1.0754
18:22:04|1.0751
18:22:05|1.0751
18:22:06|1.0749
18:22:08|1.0751
18:22:08|1.0748
18:22:09|1.0748
18:22:10|1.074
18:22:11|1.0736
18:22:12|1.0735
18:22:13|1.0735
18:22:15|1.0734
18:22:15|1.0733
18:22:17|1.0733
18:22:17|1.0738
18:22:18|1.0738
18:22:19|1.0735
18:22:21|1.0735
18:22:21|1.0735
18:22:22|1.0735
18:22:23|1.0728
18:22:24|1.0728
18:22:26|1.0728
18:22:26|1.0729
18:22:28|1.0728
18:22:29|1.0728
18:22:29|1.0727
18:22:31|1.073
18:22:33|1.0728
18:22:33|1.0728
18:22:34|1.0734
18:22:35|1.073
18:22:37|1.073
18:22:38|1.073
18:22:39|1.0735
18:22:40|1.0735
18:22:41|1.0736
18:22:42|1.0743
18:22:43|1.0743
18:22:44|1.0743
18:22:45|1.0743
18:22:46|1.0743
18:22:47|1.0743
18:22:48|1.0743
18:22:49|1.0743
18:22:50|1.0742
18:22:51|1.0742
18:22:52|1.0755
18:22:54|1.0755
18:22:54|1.075
18:22:55|1.075
18:22:57|1.075
18:22:58|1.075
18:22:59|1.075
18:23:00|1.0741
18:23:01|1.0743
18:23:03|1.0743
18:23:03|1.0746
18:23:04|1.0746
18:23:05|1.0746
18:23:06|1.0746
18:23:07|1.0746
18:23:09|1.0746
18:23:09|1.0746
18:23:10|1.0746
18:23:11|1.0753
18:23:12|1.0752
18:23:14|1.0752
18:23:14|1.0748
18:23:15|1.0748
18:23:17|1.0748
18:23:17|1.0748
18:23:18|1.0743
18:23:19|1.0739
18:23:20|1.0739
18:23:21|1.0739
18:23:22|1.0739
18:23:23|1.0741
18:23:25|1.0741
18:23:25|1.0741
18:23:26|1.0741
18:23:28|1.0752
18:23:29|1.0752
18:23:30|1.0752
18:23:30|1.0754
18:23:31|1.0754
18:23:32|1.0754
18:23:35|1.0754
18:23:36|1.0754
18:23:36|1.0754
18:23:37|1.0751
18:23:38|1.0751
18:23:39|1.0745
18:23:41|1.0745
18:23:41|1.075
18:23:42|1.0751
18:23:44|1.0751
18:23:45|1.075
18:23:46|1.075
18:23:48|1.075
18:23:48|1.075
18:23:50|1.0752
18:23:50|1.0753
18:23:52|1.0753
18:23:53|1.0753
18:23:54|1.0753
18:23:54|1.0748
18:23:56|1.0748
18:23:57|1.0748
18:23:58|1.0739
18:23:59|1.0748
18:24:00|1.0754
18:24:01|1.0754
18:24:02|1.0751
18:24:03|1.0748
18:24:04|1.0745
18:24:05|1.0744
18:24:06|1.0744
18:24:07|1.0744
18:24:09|1.0744
18:24:09|1.0744
18:24:10|1.0744
18:24:11|1.0744
18:24:12|1.0744
18:24:14|1.0745
18:24:14|1.0738
18:24:15|1.0738
18:24:17|1.074
18:24:17|1.0742
18:24:18|1.0743
18:24:19|1.0742
18:24:20|1.0742
18:24:21|1.0742
18:24:22|1.0742
18:24:23|1.0742
18:24:24|1.0739
18:24:25|1.0741
18:24:26|1.0741
18:24:28|1.0741
18:24:28|1.0738
18:24:29|1.0734
18:24:30|1.0736
18:24:31|1.0737
18:24:32|1.074
18:24:34|1.0741
18:24:35|1.074
18:24:36|1.074
18:24:38|1.074
18:24:39|1.074
18:24:40|1.074
18:24:41|1.0741
18:24:42|1.0741
18:24:43|1.0741
18:24:45|1.0737
18:24:45|1.074
18:24:47|1.074
18:24:47|1.074
18:24:49|1.0746
18:24:49|1.0746
18:24:50|1.0746
18:24:52|1.0746
18:24:53|1.0746
18:24:53|1.0746
18:24:54|1.0746
18:24:55|1.0748
18:24:57|1.0748
18:24:57|1.0748
18:24:59|1.0748
18:25:00|1.0748
18:25:01|1.0748
18:25:03|1.0747
18:25:03|1.0745
18:25:05|1.0746
18:25:05|1.0746
18:25:06|1.0746
18:25:07|1.0746
18:25:09|1.0746
18:25:09|1.0746
18:25:10|1.0747
18:25:11|1.0748
18:25:12|1.0751
18:25:13|1.0747
18:25:15|1.0745
18:25:15|1.0746
18:25:16|1.0743
18:25:17|1.0737
18:25:18|1.0736
18:25:20|1.0738
18:25:20|1.0738
18:25:21|1.0738
18:25:22|1.0738
18:25:23|1.0738
18:25:25|1.0738
18:25:26|1.0739
18:25:27|1.0739
18:25:27|1.0742
18:25:28|1.0739
18:25:29|1.0739
18:25:31|1.0739
18:25:32|1.074
18:25:33|1.074
18:25:33|1.074
18:25:34|1.074
18:25:37|1.0738
18:25:38|1.0737
18:25:38|1.0737
18:25:40|1.0739
18:25:40|1.0739
18:25:41|1.0739
18:25:43|1.0734
18:25:44|1.0735
18:25:45|1.0735
18:25:45|1.0735
18:25:47|1.0732
18:25:48|1.0732
18:25:49|1.0728
18:25:50|1.0728
18:25:51|1.0728
18:25:52|1.0728
18:25:53|1.0728
18:25:54|1.0729
18:25:55|1.0729
18:25:56|1.0728
18:25:57|1.0728
18:25:58|1.0728
18:25:59|1.0729
18:26:00|1.0729
18:26:01|1.0729
18:26:02|1.0731
18:26:03|1.0732
18:26:04|1.073
18:26:05|1.0731
18:26:06|1.0731
18:26:07|1.0732
18:26:08|1.0733
18:26:09|1.0734
18:26:10|1.0736
18:26:11|1.0736
18:26:12|1.0736
18:26:13|1.0734
18:26:14|1.0734
18:26:15|1.073
18:26:16|1.0731
18:26:17|1.0731
18:26:18|1.0731
18:26:19|1.0737
18:26:20|1.0733
18:26:21|1.0733
18:26:22|1.0734
18:26:23|1.074
18:26:24|1.074
18:26:25|1.074
18:26:26|1.074
18:26:27|1.074
18:26:28|1.074
18:26:29|1.074
18:26:30|1.074
18:26:31|1.074
18:26:32|1.074
18:26:33|1.0739
18:26:34|1.0739
18:26:36|1.0744
18:26:37|1.0743
18:26:39|1.0745
18:26:40|1.0745
18:26:41|1.0745
18:26:42|1.0746
18:26:43|1.0746
18:26:44|1.0746
18:26:45|1.0746
18:26:46|1.0746
18:26:48|1.0746
18:26:48|1.0739
18:26:50|1.0739
18:26:50|1.0739
18:26:51|1.0742
18:26:52|1.0742
18:26:53|1.0733
18:26:55|1.0733
18:26:56|1.0729
18:26:56|1.0734
18:26:58|1.0734
18:26:59|1.0731
18:27:00|1.0731
18:27:01|1.0731
18:27:02|1.0731
18:27:02|1.0731
18:27:04|1.0731
18:27:05|1.0731
18:27:06|1.0731
18:27:07|1.0731
18:27:08|1.0731
18:27:09|1.0729
18:27:10|1.0729
18:27:11|1.073
18:27:12|1.0731
18:27:12|1.0731
18:27:13|1.0727
18:27:15|1.0724
18:27:15|1.0724
18:27:17|1.073
18:27:18|1.0732
18:27:19|1.0733
18:27:20|1.0733
18:27:21|1.0733
18:27:22|1.0733
18:27:23|1.0733
18:27:24|1.0728
18:27:25|1.0732
18:27:25|1.0732
18:27:26|1.0732
18:27:27|1.0732
18:27:28|1.0732
18:27:30|1.0732
18:27:31|1.0732
18:27:32|1.0732
18:27:33|1.0732
18:27:34|1.0732
18:27:35|1.0732
18:27:36|1.0732
18:27:37|1.0732
18:27:38|1.0732
18:27:39|1.0732
18:27:40|1.0733
18:27:41|1.0733
18:27:42|1.0731
18:27:44|1.0731
18:27:44|1.0731
18:27:45|1.0731
18:27:46|1.0731
18:27:47|1.0729
18:27:48|1.0725
18:27:50|1.0725
18:27:51|1.0722
18:27:51|1.0725
18:27:52|1.0725
18:27:54|1.0726
18:27:54|1.0723
18:27:56|1.073
18:27:57|1.073
18:27:57|1.0729
18:27:58|1.0729
18:28:00|1.0731
18:28:00|1.0731
18:28:02|1.0731
18:28:02|1.0731
18:28:03|1.0731
18:28:04|1.0731
18:28:05|1.0731
18:28:08|1.0731
18:28:08|1.0729
18:28:10|1.0729
18:28:11|1.0729
18:28:11|1.0729
18:28:13|1.0728
18:28:14|1.0728
18:28:14|1.0728
18:28:16|1.0728
18:28:16|1.0728
18:28:18|1.0726
18:28:19|1.0726
18:28:20|1.0729
18:28:20|1.0735
18:28:21|1.0735
18:28:23|1.0735
18:28:24|1.0735
18:28:24|1.0735
18:28:26|1.0729
18:28:27|1.0729
18:28:28|1.0729
18:28:28|1.0728
18:28:30|1.0729
18:28:31|1.0729
18:28:32|1.0729
18:28:33|1.0724
18:28:34|1.0722
18:28:34|1.0725
18:28:36|1.0719
18:28:36|1.0726
18:28:39|1.0735
18:28:40|1.0739
18:28:41|1.0739
18:28:42|1.0732
18:28:43|1.0732
18:28:44|1.0732
18:28:45|1.0718
18:28:47|1.0729
18:28:47|1.0729
18:28:48|1.0726
18:28:50|1.0726
18:28:51|1.0726
18:28:51|1.0726
18:28:53|1.0726
18:28:53|1.0726
18:28:54|1.0726
18:28:55|1.0727
18:28:57|1.0727
18:28:57|1.0727
18:28:58|1.0727
18:29:00|1.0727
18:29:00|1.0727
18:29:01|1.0727
18:29:03|1.0727
18:29:04|1.072
18:29:05|1.0729
18:29:05|1.0729
18:29:06|1.0729
18:29:08|1.073
18:29:09|1.0734
18:29:10|1.0735
18:29:12|1.0735
18:29:13|1.0735
18:29:14|1.0735
18:29:15|1.0736
18:29:15|1.0735
18:29:16|1.073
18:29:17|1.0732
18:29:18|1.0732
18:29:19|1.0727
18:29:21|1.0727
18:29:22|1.0727
18:29:22|1.0728
18:29:24|1.0723
18:29:24|1.0717
18:29:26|1.0707
18:29:27|1.0711
18:29:28|1.0711
18:29:29|1.0715
18:29:29|1.0715
18:29:31|1.071
18:29:32|1.0709
18:29:33|1.0709
18:29:34|1.0706
18:29:35|1.0709
18:29:36|1.0709
18:29:37|1.0709
18:29:38|1.0705
18:29:40|1.0704
18:29:41|1.0704
18:29:42|1.0707
18:29:43|1.0707
18:29:44|1.0705
18:29:46|1.0707
18:29:46|1.0706
18:29:48|1.0705
18:29:49|1.0705
18:29:50|1.0705
18:29:51|1.0701
18:29:52|1.0704
18:29:53|1.0706
18:29:54|1.0706
18:29:55|1.0706
18:29:56|1.0703
18:29:57|1.0703
18:29:58|1.0704
18:29:59|1.0702
18:30:00|1.0708
18:30:01|1.0709
18:30:02|1.0712
18:30:04|1.0717
18:30:05|1.0719
18:30:05|1.0719
18:30:06|1.072
18:30:07|1.072
18:30:08|1.0722
18:30:09|1.0722
18:30:10|1.0721
18:30:11|1.0721
18:30:12|1.0719
18:30:13|1.0719
18:30:14|1.0728
18:30:16|1.0722
18:30:16|1.0722
18:30:17|1.072
18:30:18|1.072
18:30:19|1.072
18:30:20|1.0717
18:30:21|1.0717
18:30:22|1.0717
18:30:23|1.0717
18:30:25|1.0721
18:30:25|1.0721
18:30:26|1.0721
18:30:27|1.0729
18:30:28|1.0733
18:30:29|1.0734
18:30:30|1.0734
18:30:31|1.0737
18:30:33|1.0739
18:30:33|1.0739
18:30:34|1.0734
18:30:35|1.0734
18:30:36|1.0734
18:30:37|1.0735
18:30:38|1.0735
18:30:39|1.0735
18:30:41|1.0738
18:30:43|1.0738
18:30:44|1.0733
18:30:45|1.0733
18:30:46|1.0734
18:30:47|1.0734
18:30:48|1.0734
18:30:49|1.0734
18:30:51|1.0734
18:30:52|1.0738
18:30:52|1.0732
18:30:54|1.0732
18:30:55|1.0737
18:30:55|1.0737
18:30:56|1.0736
18:30:58|1.0735
18:30:59|1.0735
18:30:59|1.0735
18:31:01|1.0735
18:31:02|1.0735
18:31:03|1.0735
18:31:03|1.0736
18:31:05|1.0736
18:31:06|1.0736
18:31:07|1.0735
18:31:08|1.0742
18:31:09|1.0742
18:31:10|1.0744
18:31:11|1.0744
18:31:12|1.0745
18:31:13|1.0744
18:31:15|1.0744
18:31:15|1.0735
18:31:16|1.0735
18:31:17|1.0728
18:31:18|1.0728
18:31:19|1.0728
18:31:20|1.0727
18:31:22|1.0727
18:31:22|1.0721
18:31:23|1.0725
18:31:24|1.0725
18:31:25|1.0724
18:31:26|1.0726
18:31:28|1.0726
18:31:29|1.0726
18:31:29|1.0726
18:31:30|1.0722
18:31:31|1.0722
18:31:32|1.0723
18:31:33|1.0723
18:31:34|1.0719
18:31:35|1.0722
18:31:37|1.0726
18:31:37|1.0726
18:31:39|1.0726
18:31:40|1.0726
18:31:41|1.0726
18:31:42|1.0727
18:31:43|1.0724
18:31:44|1.0724
18:31:46|1.0724
18:31:46|1.0724
18:31:47|1.0727
18:31:49|1.0727
18:31:49|1.0729
18:31:51|1.0729
18:31:52|1.0729
18:31:52|1.073
18:31:53|1.0726
18:31:55|1.0726
18:31:56|1.0726
18:31:57|1.0723
18:31:58|1.0725
18:31:58|1.0724
18:32:00|1.0724
18:32:01|1.0724
18:32:02|1.0721
18:32:03|1.0725
18:32:04|1.0725
18:32:05|1.0723
18:32:07|1.0721
18:32:07|1.0717
18:32:08|1.0717
18:32:09|1.0717
18:32:11|1.072
18:32:11|1.071
18:32:12|1.0703
18:32:13|1.0703
18:32:15|1.0703
18:32:16|1.0703
18:32:17|1.0704
18:32:18|1.0704
18:32:19|1.0704
18:32:20|1.0704
18:32:21|1.0704
18:32:22|1.07
18:32:23|1.0695
18:32:23|1.0699
18:32:25|1.0701
18:32:26|1.0703
18:32:28|1.0709
18:32:28|1.0709
18:32:29|1.0706
18:32:30|1.0703
18:32:31|1.0706
18:32:33|1.0706
18:32:34|1.0706
18:32:35|1.0707
18:32:35|1.0699
18:32:37|1.0699
18:32:37|1.0697
18:32:39|1.0695
18:32:40|1.0691
18:32:40|1.0692
18:32:43|1.0688
18:32:44|1.0682
18:32:46|1.0686
18:32:47|1.0686
18:32:48|1.0692
18:32:49|1.0694
18:32:50|1.0691
18:32:51|1.0693
18:32:52|1.0696
18:32:53|1.0695
18:32:55|1.0693
18:32:56|1.0694
18:32:58|1.0694
18:32:59|1.0691
18:33:00|1.0693
18:33:00|1.0696
18:33:02|1.0696
18:33:03|1.0696
18:33:04|1.0696
18:33:05|1.0696
18:33:05|1.0693
18:33:06|1.0693
18:33:08|1.0702
18:33:10|1.0698
18:33:10|1.0695
18:33:11|1.0695
18:33:12|1.0697
18:33:13|1.0699
18:33:15|1.0699
18:33:15|1.0699
18:33:16|1.0694
18:33:17|1.0695
18:33:18|1.0695
18:33:19|1.0695
18:33:20|1.0691
18:33:22|1.0691
18:33:23|1.0691
18:33:23|1.0691
18:33:25|1.0691
18:33:26|1.0694
18:33:26|1.0693
18:33:27|1.0693
18:33:29|1.0691
18:33:29|1.0693
18:33:30|1.0693
18:33:32|1.0693
18:33:33|1.069
18:33:34|1.0693
18:33:35|1.0693
18:33:36|1.0685
18:33:37|1.0687
18:33:38|1.0688
18:33:39|1.0687
18:33:40|1.0689
18:33:41|1.0689
18:33:42|1.069
18:33:44|1.0689
18:33:44|1.0689
18:33:46|1.069
18:33:46|1.0689
18:33:47|1.0689
18:33:48|1.0689
18:33:50|1.0689
18:33:51|1.0689
18:33:51|1.0689
18:33:52|1.0689
18:33:54|1.0689
18:33:55|1.0689
18:33:55|1.069
18:33:57|1.069
18:33:58|1.069
18:33:59|1.069
18:34:00|1.0691
18:34:01|1.069
18:34:02|1.0693
18:34:03|1.0692
18:34:04|1.0692
18:34:05|1.0692
18:34:07|1.0692
18:34:07|1.0692
18:34:09|1.0695
18:34:09|1.0712
18:34:11|1.0715
18:34:11|1.0711
18:34:13|1.0711
18:34:14|1.0711
18:34:14|1.0711
18:34:16|1.0711
18:34:17|1.0713
18:34:18|1.0713
18:34:19|1.0713
18:34:19|1.0713
18:34:21|1.0714
18:34:23|1.0716
18:34:24|1.0714
18:34:24|1.0714
18:34:26|1.0715
18:34:27|1.0715
18:34:28|1.0715
18:34:29|1.0715
18:34:30|1.0714
18:34:31|1.0714
18:34:32|1.0714
18:34:34|1.0714
18:34:34|1.0714
18:34:35|1.0714
18:34:36|1.0717
18:34:37|1.0717
18:34:38|1.0717
18:34:39|1.0717
18:34:40|1.0723
18:34:41|1.0723
18:34:42|1.0723
18:34:43|1.073
18:34:44|1.073
18:34:45|1.0729
18:34:47|1.073
18:34:48|1.073
18:34:50|1.0721
18:34:51|1.0721
18:34:52|1.0721
18:34:53|1.0714
18:34:54|1.0707
18:34:55|1.0706
18:34:56|1.0707
18:34:57|1.0715
18:34:58|1.0715
18:34:59|1.0718
18:35:00|1.0718
18:35:01|1.0718
18:35:02|1.0718
18:35:03|1.0718
18:35:04|1.0717
18:35:05|1.0717
18:35:06|1.0719
18:35:07|1.0719
18:35:08|1.0719
18:35:09|1.0719
18:35:10|1.0719
18:35:11|1.0719
18:35:12|1.0719
18:35:13|1.0707
18:35:14|1.0712
18:35:15|1.0713
18:35:16|1.0713
18:35:17|1.0713
18:35:18|1.0713
18:35:19|1.0715
18:35:20|1.0715
18:35:21|1.0715
18:35:22|1.0715
18:35:23|1.0715
18:35:24|1.0715
18:35:25|1.0722
18:35:26|1.0724
18:35:27|1.0724
18:35:28|1.0724
18:35:29|1.0724
18:35:31|1.0724
18:35:31|1.0724
18:35:32|1.0725
18:35:33|1.0725
18:35:34|1.0725
18:35:35|1.0725
18:35:36|1.0725
18:35:37|1.0725
18:35:39|1.0725
18:35:39|1.0725
18:35:40|1.0725
18:35:42|1.0728
18:35:42|1.073
18:35:44|1.073
18:35:46|1.073
18:35:46|1.0731
18:35:48|1.0731
18:35:49|1.074
18:35:50|1.074
18:35:51|1.0742
18:35:52|1.0742
18:35:52|1.0744
18:35:53|1.0744
18:35:55|1.0744
18:35:56|1.0745
18:35:57|1.0745
18:35:59|1.0752
18:35:59|1.0752
18:36:00|1.0751
18:36:02|1.0751
18:36:03|1.0747
18:36:04|1.0747
18:36:05|1.0747
18:36:06|1.0747
18:36:07|1.0752
18:36:08|1.0752
18:36:09|1.0752
18:36:10|1.0752
18:36:11|1.0747
18:36:12|1.0747
18:36:13|1.0738
18:36:14|1.0738
18:36:15|1.0731
18:36:16|1.0731
18:36:17|1.0727
18:36:18|1.0727
18:36:19|1.0728
18:36:20|1.073
18:36:21|1.073
18:36:22|1.0731
18:36:23|1.0726
18:36:24|1.0707
18:36:25|1.0718
18:36:26|1.0718
18:36:27|1.0718
18:36:28|1.0727
18:36:29|1.0727
18:36:30|1.0727
18:36:31|1.0727
18:36:32|1.0727
18:36:33|1.0724
18:36:35|1.0724
18:36:35|1.0724
18:36:36|1.0724
18:36:37|1.0724
18:36:38|1.0724
18:36:39|1.0718
18:36:40|1.0718
18:36:41|1.0717
18:36:42|1.0727
18:36:43|1.0727
18:36:44|1.0727
18:36:46|1.0727
18:36:47|1.0727
18:36:48|1.0727
18:36:49|1.0727
18:36:51|1.0716
18:36:52|1.0716
18:36:52|1.0716
18:36:53|1.0716
18:36:55|1.0723
18:36:55|1.0723
18:36:58|1.0723
18:36:59|1.0723
18:37:00|1.0725
18:37:00|1.0725
18:37:01|1.0725
18:37:02|1.0725
18:37:03|1.0724
18:37:04|1.0724
18:37:06|1.0719
18:37:07|1.0721
18:37:08|1.0724
18:37:08|1.0724
18:37:09|1.0724
18:37:10|1.0725
18:37:12|1.0725
18:37:13|1.0725
18:37:13|1.0725
18:37:14|1.0726
18:37:15|1.0726
18:37:16|1.0726
18:37:17|1.0726
18:37:18|1.0726
18:37:19|1.0726
18:37:20|1.0726
18:37:21|1.0726
18:37:22|1.0726
18:37:24|1.0715
18:37:24|1.0715
18:37:25|1.071
18:37:26|1.0712
18:37:28|1.0712
18:37:29|1.0715
18:37:29|1.0716
18:37:30|1.0716
18:37:31|1.0716
18:37:32|1.0719
18:37:33|1.0719
18:37:34|1.0717
18:37:36|1.0717
18:37:37|1.0717
18:37:37|1.0717
18:37:39|1.0717
18:37:40|1.0717
18:37:40|1.0717
18:37:42|1.0717
18:37:42|1.0717
18:37:43|1.0713
18:37:44|1.0713
18:37:46|1.0713
18:37:48|1.0715
18:37:49|1.0715
18:37:50|1.0715
18:37:51|1.0716
18:37:52|1.0716
18:37:53|1.0716
18:37:55|1.0717
18:37:55|1.0717
18:37:56|1.0717
18:37:58|1.0717
18:37:59|1.0717
18:38:00|1.0717
18:38:01|1.0717
18:38:02|1.0716
18:38:03|1.0716
18:38:03|1.0716
18:38:06|1.0716
18:38:06|1.0716
18:38:07|1.0713
18:38:08|1.0713
18:38:09|1.071
18:38:10|1.0718
18:38:12|1.0718
18:38:12|1.0718
18:38:14|1.0718
18:38:14|1.0718
18:38:15|1.0716
18:38:16|1.0716
18:38:18|1.0716
18:38:18|1.0716
18:38:19|1.0715
18:38:20|1.0715
18:38:21|1.0719
18:38:23|1.0719
18:38:23|1.0719
18:38:25|1.0719
18:38:26|1.0719
18:38:27|1.0719
18:38:28|1.0719
18:38:29|1.0719
18:38:30|1.0713
18:38:31|1.0713
18:38:32|1.0713
18:38:33|1.0715
18:38:33|1.0715
18:38:35|1.0715
18:38:36|1.0715
18:38:37|1.0715
18:38:38|1.0711
18:38:39|1.0711
18:38:40|1.0711
18:38:41|1.071
18:38:41|1.071
18:38:43|1.071
18:38:44|1.071
18:38:44|1.071
18:38:46|1.071
18:38:47|1.071
18:38:47|1.071
18:38:49|1.071
18:38:51|1.0714
18:38:52|1.0714
18:38:52|1.071
18:38:53|1.071
18:38:54|1.071
18:38:55|1.071
18:38:56|1.071
18:38:57|1.071
18:38:58|1.071
18:39:00|1.071
18:39:01|1.071
18:39:02|1.071
18:39:03|1.0708
18:39:04|1.0709
18:39:05|1.0709
18:39:06|1.0712
18:39:07|1.0713
18:39:08|1.0713
18:39:09|1.0713
18:39:10|1.0713
18:39:11|1.0716
18:39:12|1.0716
18:39:13|1.0716
18:39:15|1.0711
18:39:16|1.0714
18:39:16|1.0714
18:39:17|1.0714
18:39:18|1.0714
18:39:19|1.0714
18:39:20|1.0714
18:39:21|1.0714
18:39:22|1.0714
18:39:23|1.0714
18:39:25|1.0715
18:39:25|1.0715
18:39:27|1.0715
18:39:28|1.0715
18:39:29|1.0715
18:39:29|1.0715
18:39:30|1.0714
18:39:31|1.0709
18:39:33|1.0709
18:39:33|1.0709
18:39:34|1.0709
18:39:36|1.0709
18:39:37|1.0715
18:39:38|1.0715
18:39:39|1.0715
18:39:40|1.0715
18:39:41|1.0715
18:39:42|1.0715
18:39:43|1.0715
18:39:44|1.0715
18:39:45|1.0715
18:39:46|1.0714
18:39:47|1.0714
18:39:48|1.0714
18:39:49|1.0708
18:39:50|1.0708
18:39:52|1.0713
18:39:53|1.0713
18:39:53|1.0713
18:39:55|1.0711
18:39:56|1.0711
18:39:57|1.0711
18:39:57|1.0711
18:40:00|1.0711
18:40:00|1.0711
18:40:01|1.0711
18:40:02|1.0711
18:40:03|1.0711
18:40:05|1.0717
18:40:05|1.0724
18:40:07|1.0724
18:40:07|1.0724
18:40:09|1.0724
18:40:10|1.0724
18:40:10|1.0724
18:40:11|1.0724
18:40:13|1.0724
18:40:13|1.0724
18:40:14|1.0724
18:40:16|1.0724
18:40:16|1.0724
18:40:18|1.0724
18:40:19|1.0724
18:40:20|1.0724
18:40:21|1.0716
18:40:22|1.0714
18:40:23|1.0703
18:40:24|1.0693
18:40:25|1.07
18:40:26|1.07
18:40:27|1.0701
18:40:28|1.0702
18:40:29|1.0702
18:40:30|1.0702
18:40:31|1.0702
18:40:32|1.0702
18:40:33|1.0706
18:40:34|1.07
18:40:35|1.07
18:40:36|1.0698
18:40:37|1.0699
18:40:38|1.0699
18:40:39|1.0699
18:40:40|1.0701
18:40:41|1.0698
18:40:42|1.0698
18:40:43|1.0694
18:40:44|1.0698
18:40:45|1.0694
18:40:46|1.0693
18:40:47|1.0693
18:40:48|1.0693
18:40:49|1.0693
18:40:50|1.0699
18:40:52|1.0695
18:40:52|1.0695
18:40:54|1.0695
18:40:55|1.0697
18:40:56|1.0697
18:40:57|1.0699
18:40:58|1.0699
18:40:59|1.0699
18:41:00|1.0699
18:41:01|1.0699
18:41:02|1.0705
18:41:03|1.0705
18:41:04|1.0704
18:41:05|1.0703
18:41:06|1.0707
18:41:07|1.0707
18:41:08|1.0707
18:41:09|1.0707
18:41:10|1.071
18:41:11|1.0711
18:41:13|1.0712
18:41:13|1.0712
18:41:14|1.0716
18:41:15|1.0716
18:41:16|1.0715
18:41:18|1.0716
18:41:18|1.0716
18:41:19|1.0715
18:41:20|1.0716
18:41:21|1.0715
18:41:22|1.071
18:41:23|1.071
18:41:24|1.071
18:41:26|1.071
18:41:27|1.0707
18:41:28|1.0707
18:41:29|1.0707
18:41:30|1.0707
18:41:31|1.0707
18:41:31|1.0716
18:41:33|1.0716
18:41:33|1.0716
18:41:35|1.0716
18:41:36|1.0716
18:41:36|1.0716
18:41:38|1.0716
18:41:39|1.0716
18:41:40|1.0716
18:41:41|1.0716
18:41:42|1.0719
18:41:43|1.0719
18:41:44|1.0719
18:41:45|1.0712
18:41:46|1.0716
18:41:47|1.0716
18:41:48|1.0716
18:41:49|1.0716
18:41:50|1.0716
18:41:51|1.0714
18:41:52|1.0714
18:41:54|1.0714
18:41:55|1.0714
18:41:56|1.0714
18:41:57|1.0714
18:41:58|1.0714
18:41:59|1.0714
18:42:00|1.0711
18:42:02|1.0714
18:42:03|1.0714
18:42:03|1.0714
18:42:04|1.0708
18:42:06|1.0708
18:42:06|1.071
18:42:07|1.0708
18:42:08|1.0707
18:42:09|1.0707
18:42:10|1.0707
18:42:11|1.0707
18:42:13|1.0707
18:42:13|1.0707
18:42:15|1.0707
18:42:16|1.0707
18:42:16|1.0707
18:42:18|1.0707
18:42:18|1.0707
18:42:19|1.0707
18:42:21|1.0707
18:42:21|1.0707
18:42:23|1.0707
18:42:24|1.0707
18:42:25|1.0707
18:42:26|1.0707
18:42:27|1.0706
18:42:28|1.07
18:42:28|1.07
18:42:29|1.07
18:42:31|1.07
18:42:31|1.0696
18:42:33|1.0697
18:42:34|1.0697
18:42:35|1.0697
18:42:36|1.0696
18:42:37|1.0698
18:42:38|1.0698
18:42:38|1.0698
18:42:40|1.0698
18:42:41|1.0698
18:42:42|1.0698
18:42:43|1.0698
18:42:44|1.0698
18:42:45|1.0698
18:42:46|1.0697
18:42:47|1.07
18:42:48|1.07
18:42:49|1.07
18:42:50|1.07
18:42:51|1.07
18:42:52|1.0705
18:42:54|1.0702
18:42:55|1.0708
18:42:56|1.0714
18:42:57|1.0714
18:42:58|1.0714
18:43:00|1.0714
18:43:00|1.0714
18:43:01|1.0711
18:43:03|1.071
18:43:04|1.071
18:43:05|1.071
18:43:05|1.0711
18:43:07|1.0711
18:43:08|1.0711
18:43:09|1.0711
18:43:09|1.0711
18:43:10|1.0711
18:43:12|1.0711
18:43:13|1.0711
18:43:14|1.0704
18:43:15|1.0704
18:43:16|1.0704
18:43:17|1.0704
18:43:17|1.0704
18:43:19|1.0704
18:43:19|1.0701
18:43:20|1.0701
18:43:22|1.0701
18:43:23|1.0701
18:43:24|1.0701
18:43:25|1.0701
18:43:26|1.0693
18:43:26|1.0697
18:43:27|1.0698
18:43:29|1.0698
18:43:30|1.0699
18:43:31|1.0697
18:43:32|1.0697
18:43:33|1.0697
18:43:34|1.0697
18:43:35|1.0697
18:43:36|1.0697
18:43:37|1.0697
18:43:38|1.0703
18:43:39|1.0703
18:43:40|1.0703
18:43:41|1.0703
18:43:42|1.0703
18:43:43|1.0704
18:43:44|1.0704
18:43:45|1.0703
18:43:46|1.0703
18:43:47|1.0703
18:43:48|1.0706
18:43:49|1.0706
18:43:50|1.0706
18:43:51|1.0706
18:43:52|1.0704
18:43:54|1.0708
18:43:54|1.0708
18:43:55|1.0708
18:43:57|1.0699
18:43:57|1.0704
18:43:59|1.0704
18:43:59|1.0704
18:44:00|1.0704
18:44:02|1.0704
18:44:02|1.0704
18:44:03|1.0704
18:44:05|1.0704
18:44:06|1.0704
18:44:07|1.0695
18:44:08|1.0701
18:44:08|1.0701
18:44:10|1.0701
18:44:11|1.0701
18:44:12|1.0707
18:44:13|1.0707
18:44:13|1.0706
18:44:14|1.0706
18:44:16|1.0706
18:44:17|1.0704
18:44:18|1.0704
18:44:19|1.0706
18:44:20|1.0709
18:44:21|1.0708
18:44:22|1.0709
18:44:23|1.0709
18:44:24|1.0704
18:44:26|1.0704
18:44:26|1.0706
18:44:28|1.0704
18:44:29|1.0704
18:44:29|1.0704
18:44:31|1.0704
18:44:32|1.0704
18:44:32|1.0704
18:44:33|1.0704
18:44:34|1.0704
18:44:35|1.0707
18:44:36|1.0707
18:44:38|1.0707
18:44:39|1.0707
18:44:39|1.0712
18:44:40|1.0712
18:44:42|1.0712
18:44:43|1.0712
18:44:43|1.0714
18:44:44|1.0714
18:44:45|1.0714
18:44:46|1.0714
18:44:47|1.0707
18:44:48|1.0707
18:44:50|1.0707
18:44:50|1.0711
18:44:51|1.0711
18:44:52|1.0711
18:44:53|1.0713
18:44:55|1.0713
18:44:57|1.0714
18:44:58|1.0714
18:44:59|1.0714
18:45:01|1.0714
18:45:03|1.0714
18:45:03|1.0716
18:45:05|1.0714
18:45:06|1.0718
18:45:06|1.072
18:45:07|1.072
18:45:08|1.072
18:45:10|1.0721
18:45:10|1.0721
18:45:12|1.0721
18:45:12|1.0721
18:45:14|1.0721
18:45:14|1.0721
18:45:15|1.0721
18:45:16|1.0721
18:45:18|1.0721
18:45:18|1.0721
18:45:19|1.0721
18:45:20|1.0721
18:45:22|1.0721
18:45:23|1.0721
18:45:24|1.0723
18:45:25|1.0723
18:45:25|1.0723
18:45:27|1.0723
18:45:29|1.0724
18:45:29|1.0727
18:45:30|1.0731
18:45:32|1.0731
18:45:32|1.0738
18:45:33|1.0738
18:45:34|1.0738
18:45:35|1.0738
18:45:36|1.0738
18:45:37|1.0736
18:45:38|1.0737
18:45:40|1.0737
18:45:41|1.0743
18:45:41|1.0744
18:45:42|1.0744
18:45:43|1.0744
18:45:44|1.0744
18:45:46|1.0742
18:45:47|1.0741
18:45:48|1.0739
18:45:48|1.0743
18:45:50|1.0743
18:45:51|1.0743
18:45:52|1.0743
18:45:52|1.0743
18:45:54|1.0743
18:45:56|1.0726
18:45:56|1.0725
18:45:58|1.0725
18:45:59|1.0725
18:46:01|1.0725
18:46:02|1.0724
18:46:02|1.0724
18:46:04|1.0721
18:46:05|1.0721
18:46:06|1.0716
18:46:08|1.0714
18:46:09|1.0718
18:46:10|1.0712
18:46:11|1.0708
18:46:12|1.071
18:46:13|1.0709
18:46:14|1.071
18:46:15|1.0711
18:46:17|1.0717
18:46:17|1.0717
18:46:19|1.0711
18:46:20|1.0718
18:46:20|1.0718
18:46:22|1.0721
18:46:22|1.0721
18:46:24|1.0721
18:46:25|1.0721
18:46:26|1.0726
18:46:27|1.0728
18:46:28|1.0728
18:46:29|1.0723
18:46:30|1.0718
18:46:31|1.0718
18:46:33|1.0718
18:46:34|1.072
18:46:36|1.0727
18:46:36|1.0727
18:46:38|1.0727
18:46:39|1.0745
18:46:39|1.0745
18:46:40|1.0745
18:46:41|1.0745
18:46:43|1.0745
18:46:44|1.0745
18:46:45|1.0745
18:46:46|1.0745
18:46:46|1.074
18:46:47|1.074
18:46:49|1.074
18:46:50|1.0736
18:46:51|1.0736
18:46:52|1.0736
18:46:53|1.0736
18:46:54|1.0736
18:46:55|1.0736
18:46:56|1.0736
18:46:57|1.0736
18:46:58|1.0735
18:47:00|1.0736
18:47:01|1.0741
18:47:01|1.0737
18:47:02|1.0738
18:47:04|1.0735
18:47:05|1.0735
18:47:05|1.0735
18:47:07|1.0735
18:47:08|1.0737
18:47:09|1.0737
18:47:10|1.0732
18:47:11|1.0732
18:47:12|1.0728
18:47:13|1.0728
18:47:14|1.0728
18:47:15|1.0728
18:47:17|1.0728
18:47:18|1.0728
18:47:19|1.0728
18:47:20|1.0728
18:47:21|1.0728
18:47:22|1.0729
18:47:22|1.0729
18:47:24|1.0729
18:47:25|1.0729
18:47:26|1.0737
18:47:27|1.0737
18:47:28|1.0737
18:47:30|1.0737
18:47:31|1.0729
18:47:32|1.0729
18:47:34|1.0729
18:47:34|1.0729
18:47:35|1.0729
18:47:37|1.0729
18:47:38|1.0729
18:47:38|1.0729
18:47:40|1.0729
18:47:41|1.0737
18:47:42|1.0737
18:47:43|1.0737
18:47:44|1.0737
18:47:45|1.0737
18:47:46|1.0737
18:47:47|1.0737
18:47:49|1.0737
18:47:49|1.0737
18:47:50|1.0737
18:47:52|1.0741
18:47:53|1.0741
18:47:54|1.0741
18:47:54|1.0741
18:47:56|1.0743
18:47:57|1.0747
18:47:58|1.0747
18:47:59|1.0747
18:48:00|1.0747
18:48:01|1.074
18:48:02|1.074
18:48:03|1.0746
18:48:05|1.0742
18:48:06|1.0745
18:48:07|1.0742
18:48:07|1.0747
18:48:08|1.0742
18:48:09|1.0746
18:48:10|1.0746
18:48:12|1.0746
18:48:12|1.0742
18:48:13|1.0742
18:48:14|1.0742
18:48:15|1.0742
18:48:16|1.0745
18:48:18|1.0749
18:48:18|1.0745
18:48:20|1.0753
18:48:20|1.0755
18:48:21|1.0753
18:48:23|1.0753
18:48:23|1.0749
18:48:24|1.0749
18:48:25|1.0749
18:48:26|1.0743
18:48:28|1.0737
18:48:28|1.0747
18:48:30|1.0747
18:48:31|1.0746
18:48:32|1.0746
18:48:34|1.0746
18:48:35|1.0746
18:48:36|1.0746
18:48:38|1.0746
18:48:38|1.0746
18:48:39|1.0755
18:48:41|1.0757
18:48:41|1.0757
18:48:43|1.0754
18:48:44|1.0753
18:48:45|1.0753
18:48:46|1.0755
18:48:47|1.0755
18:48:47|1.0755
18:48:49|1.0755
18:48:50|1.0755
18:48:51|1.0755
18:48:51|1.0746
18:48:52|1.0724
18:48:53|1.0722
18:48:55|1.0722
18:48:56|1.0728
18:48:56|1.0732
18:48:58|1.0732
18:48:58|1.0732
18:48:59|1.0732
18:49:01|1.0732
18:49:02|1.0732
18:49:02|1.0732
18:49:04|1.0727
18:49:05|1.0727
18:49:06|1.0727
18:49:07|1.0727
18:49:08|1.0727
18:49:09|1.0727
18:49:11|1.0727
18:49:12|1.0732
18:49:13|1.0732
18:49:13|1.0732
18:49:15|1.0732
18:49:15|1.0732
18:49:16|1.0732
18:49:17|1.0732
18:49:18|1.0732
18:49:19|1.0731
18:49:20|1.0731
18:49:21|1.0731
18:49:22|1.0735
18:49:23|1.0735
18:49:24|1.0735
18:49:25|1.0734
18:49:26|1.0734
18:49:27|1.0734
18:49:28|1.0724
18:49:29|1.0724
18:49:31|1.0724
18:49:31|1.0724
18:49:32|1.0724
18:49:35|1.0726
18:49:35|1.0726
18:49:37|1.0728
18:49:38|1.0727
18:49:40|1.0727
18:49:41|1.0727
18:49:42|1.073
18:49:43|1.073
18:49:44|1.073
18:49:45|1.0731
18:49:46|1.0725
18:49:47|1.0725
18:49:48|1.0726
18:49:49|1.0726
18:49:50|1.0731
18:49:52|1.0731
18:49:52|1.0726
18:49:54|1.0726
18:49:54|1.0726
18:49:56|1.0726
18:49:56|1.0726
18:49:57|1.0724
18:49:58|1.0724
18:49:59|1.0724
18:50:01|1.0724
18:50:01|1.0724
18:50:03|1.0727
18:50:04|1.0728
18:50:05|1.0735
18:50:06|1.0735
18:50:07|1.0735
18:50:09|1.0735
18:50:09|1.0735
18:50:10|1.0733
18:50:11|1.0733
18:50:13|1.0733
18:50:13|1.0729
18:50:14|1.0727
18:50:15|1.0727
18:50:17|1.0727
18:50:18|1.0727
18:50:18|1.0727
18:50:19|1.0727
18:50:20|1.0733
18:50:21|1.073
18:50:23|1.073
18:50:24|1.073
18:50:24|1.073
18:50:25|1.073
18:50:26|1.073
18:50:27|1.0724
18:50:29|1.0724
18:50:30|1.0724
18:50:30|1.0724
18:50:31|1.0728
18:50:32|1.0728
18:50:34|1.0728
18:50:35|1.0728
18:50:36|1.0728
18:50:37|1.0732
18:50:38|1.0732
18:50:39|1.0732
18:50:40|1.0732
18:50:41|1.0732
18:50:42|1.0732
18:50:43|1.0732
18:50:44|1.0733
18:50:45|1.0733
18:50:47|1.0733
18:50:47|1.0733
18:50:48|1.0725
18:50:50|1.0725
18:50:50|1.0725
18:50:52|1.0725
18:50:52|1.0725
18:50:53|1.0725
18:50:55|1.0725
18:50:56|1.0723
18:50:57|1.0723
18:50:58|1.0717
18:50:59|1.0717
18:51:00|1.0717
18:51:01|1.0716
18:51:02|1.0715
18:51:03|1.0715
18:51:04|1.0715
18:51:05|1.0719
18:51:06|1.0719
18:51:07|1.0719
18:51:08|1.0719
18:51:09|1.0719
18:51:10|1.0719
18:51:11|1.0724
18:51:13|1.0721
18:51:13|1.0721
18:51:15|1.0721
18:51:15|1.0723
18:51:17|1.0723
18:51:18|1.0721
18:51:19|1.0721
18:51:20|1.0721
18:51:20|1.0721
18:51:22|1.0721
18:51:23|1.0721
18:51:24|1.0721
18:51:25|1.0721
18:51:26|1.0721
18:51:27|1.0721
18:51:28|1.0712
18:51:29|1.0712
18:51:30|1.0712
18:51:32|1.0716
18:51:32|1.0716
18:51:34|1.0716
18:51:35|1.0716
18:51:35|1.0716
18:51:38|1.0716
18:51:39|1.0716
18:51:40|1.0716
18:51:40|1.0715
18:51:43|1.0712
18:51:44|1.0711
18:51:45|1.0711
18:51:46|1.0711
18:51:46|1.0714
18:51:47|1.0714
18:51:49|1.0714
18:51:49|1.0714
18:51:51|1.0715
18:51:53|1.0715
18:51:54|1.0716
18:51:55|1.0716
18:51:56|1.0716
18:51:57|1.0714
18:51:58|1.0716
18:51:59|1.0728
18:52:00|1.0728
18:52:01|1.0728
18:52:02|1.0729
18:52:03|1.0729
18:52:04|1.0729
18:52:05|1.071
18:52:07|1.0713
18:52:07|1.0713
18:52:08|1.071
18:52:10|1.0702
18:52:11|1.0703
18:52:11|1.0706
18:52:12|1.0706
18:52:14|1.0706
18:52:15|1.0706
18:52:16|1.0714
18:52:16|1.0714
18:52:17|1.0718
18:52:18|1.072
18:52:19|1.072
18:52:21|1.0717
18:52:21|1.0717
18:52:23|1.0717
18:52:24|1.0717
18:52:25|1.0717
18:52:26|1.0717
18:52:27|1.0717
18:52:28|1.0717
18:52:29|1.0713
18:52:29|1.0713
18:52:31|1.0713
18:52:32|1.071
18:52:33|1.0708
18:52:34|1.0708
18:52:35|1.0708
18:52:37|1.0708
18:52:38|1.071
18:52:39|1.071
18:52:40|1.071
18:52:41|1.071
18:52:42|1.0703
18:52:43|1.0699
18:52:44|1.0693
18:52:45|1.0687
18:52:46|1.0688
18:52:47|1.069
18:52:48|1.0691
18:52:49|1.0692
18:52:50|1.0691
18:52:52|1.0689
18:52:53|1.069
18:52:53|1.069
18:52:55|1.0687
18:52:55|1.0687
18:52:56|1.0687
18:52:57|1.0688
18:52:58|1.0688
18:53:00|1.069
18:53:01|1.069
18:53:02|1.0685
18:53:02|1.0684
18:53:04|1.0685
18:53:05|1.0685
18:53:06|1.0687
18:53:07|1.0687
18:53:07|1.0687
18:53:09|1.0687
18:53:10|1.0689
18:53:10|1.0689
18:53:16|1.0685
18:53:17|1.0683
18:53:18|1.0683
18:53:19|1.0683
18:53:20|1.0681
18:53:21|1.0684
18:53:22|1.0685
18:53:23|1.0685
18:53:24|1.0685
18:53:25|1.0685
18:53:26|1.0692
18:53:28|1.0696
18:53:28|1.0696
18:53:29|1.0696
18:53:31|1.0695
18:53:31|1.0695
18:53:33|1.0695
18:53:34|1.0695
18:53:34|1.0695
18:53:36|1.0697
18:53:37|1.07
18:53:38|1.0704
18:53:39|1.0715
18:53:40|1.0715
18:53:42|1.0709
18:53:43|1.0709
18:53:45|1.0709
18:53:46|1.0709
18:53:48|1.0702
18:53:48|1.0702
18:53:50|1.0702
18:53:51|1.0702
18:53:51|1.0702
18:53:52|1.071
18:53:53|1.071
18:53:55|1.071
18:53:56|1.071
18:53:57|1.071
18:53:58|1.071
18:53:59|1.071
18:54:00|1.071
18:54:01|1.071
18:54:02|1.071
18:54:03|1.071
18:54:05|1.071
18:54:05|1.0714
18:54:07|1.0714
18:54:08|1.0714
18:54:08|1.0718
18:54:09|1.0719
18:54:11|1.0719
18:54:12|1.0719
18:54:13|1.0715
18:54:14|1.0715
18:54:15|1.0712
18:54:16|1.0712
18:54:17|1.0712
18:54:17|1.0714
18:54:19|1.0714
18:54:20|1.0714
18:54:21|1.0714
18:54:22|1.0714
18:54:23|1.0714
18:54:24|1.0714
18:54:25|1.0714
18:54:26|1.0714
18:54:27|1.0714
18:54:28|1.0714
18:54:29|1.0714
18:54:30|1.0716
18:54:31|1.0716
18:54:32|1.0713
18:54:33|1.0713
18:54:34|1.0712
18:54:35|1.0712
18:54:36|1.0718
18:54:37|1.0717
18:54:38|1.0713
18:54:39|1.0713
18:54:40|1.071
18:54:41|1.071
18:54:42|1.071
18:54:43|1.071
18:54:44|1.0716
18:54:45|1.0716
18:54:47|1.0716
18:54:47|1.0714
18:54:49|1.0714
18:54:50|1.0716
18:54:51|1.0716
18:54:51|1.0716
18:54:53|1.0716
18:54:55|1.0716
18:54:55|1.0716
18:54:56|1.0714
18:54:58|1.0714
18:54:58|1.0714
18:54:59|1.0714
18:55:00|1.0714
18:55:01|1.0716
18:55:03|1.0716
18:55:03|1.072
18:55:05|1.0714
18:55:06|1.0712
18:55:07|1.0716
18:55:08|1.0716
18:55:09|1.0716
18:55:10|1.0716
18:55:12|1.071
18:55:12|1.071
18:55:13|1.0717
18:55:15|1.0712
18:55:15|1.0712
18:55:16|1.0713
18:55:18|1.0713
18:55:19|1.0713
18:55:20|1.0713
18:55:20|1.0713
18:55:22|1.0713
18:55:24|1.0713
18:55:24|1.0714
18:55:25|1.0714
18:55:26|1.0714
18:55:27|1.0707
18:55:28|1.0707
18:55:29|1.0707
18:55:30|1.0711
18:55:32|1.0705
18:55:32|1.0706
18:55:33|1.0706
18:55:34|1.0706
18:55:35|1.0699
18:55:36|1.0703
18:55:37|1.0703
18:55:39|1.0703
18:55:41|1.07
18:55:42|1.0703
18:55:43|1.0699
18:55:45|1.0699
18:55:45|1.0699
18:55:47|1.0699
18:55:48|1.0699
18:55:49|1.0699
18:55:49|1.0699
18:55:51|1.0699
18:55:51|1.0699
18:55:53|1.0699
18:55:53|1.0705
18:55:55|1.071
18:55:56|1.071
18:55:56|1.0703
18:55:57|1.0703
18:55:58|1.0703
18:56:00|1.0703
18:56:00|1.069
18:56:02|1.0693
18:56:04|1.0693
18:56:04|1.0693
18:56:05|1.0693
18:56:06|1.0693
18:56:07|1.0693
18:56:08|1.0686
18:56:09|1.0686
18:56:10|1.0686
18:56:12|1.0686
18:56:12|1.0686
18:56:14|1.0686
18:56:15|1.0686
18:56:16|1.0689
18:56:16|1.0689
18:56:17|1.0689
18:56:19|1.069
18:56:20|1.069
18:56:21|1.069
18:56:22|1.069
18:56:23|1.069
18:56:24|1.069
18:56:25|1.069
18:56:26|1.0689
18:56:27|1.0689
18:56:28|1.0689
18:56:29|1.0689
18:56:30|1.0687
18:56:31|1.0687
18:56:33|1.0687
18:56:33|1.0687
18:56:34|1.0687
18:56:36|1.0686
18:56:36|1.0686
18:56:38|1.0686
18:56:38|1.0686
18:56:40|1.0687
18:56:40|1.0685
18:56:42|1.0685
18:56:42|1.0685
18:56:43|1.0685
18:56:45|1.0677
18:56:45|1.0675
18:56:47|1.0682
18:56:47|1.0682
18:56:49|1.0691
18:56:50|1.0691
18:56:51|1.0691
18:56:52|1.0691
18:56:53|1.0691
18:56:54|1.0691
18:56:54|1.0691
18:56:56|1.0691
18:56:57|1.0692
18:56:58|1.0692
18:56:59|1.0689
18:57:00|1.0696
18:57:01|1.0696
18:57:02|1.0688
18:57:03|1.0685
18:57:04|1.0685
18:57:05|1.0689
18:57:06|1.0689
18:57:07|1.0689
18:57:08|1.0677
18:57:09|1.0689
18:57:10|1.0691
18:57:11|1.0691
18:57:12|1.0691
18:57:13|1.0691
18:57:14|1.0689
18:57:15|1.0689
18:57:16|1.0686
18:57:17|1.0686
18:57:18|1.0683
18:57:19|1.0688
18:57:20|1.0683
18:57:21|1.0691
18:57:22|1.0691
18:57:23|1.0691
18:57:24|1.0691
18:57:26|1.0691
18:57:26|1.0691
18:57:27|1.0691
18:57:29|1.0691
18:57:30|1.0687
18:57:30|1.0687
18:57:31|1.0692
18:57:32|1.0692
18:57:34|1.0692
18:57:35|1.0692
18:57:36|1.0692
18:57:37|1.0692
18:57:38|1.0692
18:57:39|1.0692
18:57:40|1.0676
18:57:41|1.0676
18:57:43|1.068
18:57:44|1.068
18:57:44|1.0675
18:57:46|1.0677
18:57:47|1.0681
18:57:48|1.0681
18:57:49|1.068
18:57:50|1.068
18:57:50|1.068
18:57:52|1.068
18:57:53|1.068
18:57:54|1.068
18:57:55|1.068
18:57:56|1.0678
18:57:57|1.0674
18:57:58|1.0674
18:58:00|1.0677
18:58:01|1.0677
18:58:01|1.0685
18:58:02|1.0682
18:58:04|1.0681
18:58:05|1.0681
18:58:06|1.0685
18:58:06|1.0685
18:58:07|1.0685
18:58:08|1.0684
18:58:10|1.0682
18:58:10|1.0685
18:58:11|1.0685
18:58:12|1.0685
18:58:14|1.0682
18:58:14|1.0682
18:58:15|1.0682
18:58:17|1.0685
18:58:17|1.0681
18:58:18|1.0681
18:58:20|1.0681
18:58:20|1.0681
18:58:21|1.0688
18:58:22|1.0688
18:58:23|1.0688
18:58:25|1.0689
18:58:26|1.0689
18:58:26|1.0689
18:58:27|1.0692
18:58:28|1.0696
18:58:29|1.0696
18:58:30|1.0696
18:58:32|1.0696
18:58:33|1.0689
18:58:34|1.0689
18:58:34|1.0686
18:58:36|1.0686
18:58:36|1.0686
18:58:38|1.0686
18:58:39|1.0686
18:58:39|1.0686
18:58:40|1.07
18:58:43|1.0697
18:58:44|1.0697
18:58:45|1.0697
18:58:46|1.0695
18:58:47|1.0695
18:58:49|1.0695
18:58:49|1.0699
18:58:51|1.0699
18:58:52|1.0699
18:58:52|1.0696
18:58:54|1.0695
18:58:55|1.0691
18:58:56|1.0688
18:58:57|1.0688
18:58:58|1.0688
18:58:59|1.0688
18:59:00|1.0688
18:59:01|1.0691
18:59:02|1.0687
18:59:03|1.0687
18:59:04|1.0684
18:59:05|1.0688
18:59:06|1.0688
18:59:06|1.0684
18:59:08|1.0684
18:59:08|1.0686
18:59:10|1.0686
18:59:11|1.0686
18:59:12|1.0682
18:59:14|1.0686
18:59:14|1.0686
18:59:15|1.0686
18:59:16|1.0691
18:59:17|1.0691
18:59:18|1.0691
18:59:19|1.0691
18:59:20|1.0691
18:59:21|1.0693
18:59:23|1.0693
18:59:24|1.0693
18:59:25|1.0693
18:59:25|1.0693
18:59:26|1.0693
18:59:27|1.0693
18:59:28|1.0693
18:59:30|1.0693
18:59:31|1.0693
18:59:32|1.0692
18:59:32|1.0692
18:59:33|1.0692
18:59:34|1.0694
18:59:35|1.0694
18:59:36|1.0694
18:59:37|1.0694
18:59:38|1.0694
18:59:40|1.0692
18:59:41|1.0692
18:59:42|1.0692
18:59:43|1.0692
18:59:44|1.0692
18:59:45|1.0692
18:59:46|1.0692
18:59:48|1.0692
18:59:49|1.0692
18:59:50|1.0692
18:59:50|1.0692
18:59:51|1.0692
18:59:53|1.0692
18:59:54|1.069
18:59:54|1.069
18:59:56|1.069
18:59:57|1.069
18:59:59|1.069
19:00:00|1.069
19:00:01|1.069
19:00:01|1.0693
19:00:03|1.0693
19:00:04|1.0679
19:00:05|1.0679
19:00:06|1.0679
19:00:07|1.0679
19:00:08|1.0679
19:00:09|1.0679
19:00:10|1.0679
19:00:11|1.0679
19:00:12|1.0679
19:00:13|1.0679
19:00:14|1.0679
19:00:17|1.0684
19:00:17|1.0681
19:00:18|1.0681
19:00:19|1.0681
19:00:20|1.0681
19:00:22|1.068
19:00:22|1.068
19:00:23|1.068
19:00:24|1.068
19:00:25|1.068
19:00:26|1.0678
19:00:27|1.0679
19:00:28|1.0679
19:00:29|1.0683
19:00:30|1.0682
19:00:31|1.0682
19:00:33|1.0682
19:00:33|1.0682
19:00:34|1.0682
19:00:35|1.0682
19:00:36|1.0679
19:00:38|1.068
19:00:38|1.068
19:00:40|1.068
19:00:40|1.0681
19:00:41|1.0681
19:00:43|1.0681
19:00:45|1.0681
19:00:46|1.0681
19:00:46|1.0681
19:00:47|1.0679
19:00:49|1.0679
19:00:49|1.0685
19:00:50|1.0685
19:00:52|1.0685
19:00:53|1.0685
19:00:54|1.0685
19:00:55|1.0684
19:00:56|1.0684
19:00:56|1.0684
19:00:58|1.0691
19:00:58|1.0696
19:01:00|1.0703
19:01:01|1.0691
19:01:02|1.0691
19:01:02|1.0697
19:01:04|1.0698
19:01:04|1.0698
19:01:05|1.0701
19:01:07|1.0701
19:01:07|1.0709
19:01:09|1.0709
19:01:10|1.0709
19:01:11|1.0706
19:01:11|1.0707
19:01:13|1.0707
19:01:13|1.0699
19:01:15|1.0699
19:01:16|1.0705
19:01:17|1.0699
19:01:18|1.0699
19:01:19|1.0699
19:01:20|1.0699
19:01:21|1.0699
19:01:22|1.0692
19:01:23|1.0692
19:01:24|1.0692
19:01:25|1.0686
19:01:26|1.0686
19:01:27|1.0688
19:01:28|1.0688
19:01:29|1.0688
19:01:30|1.068
19:01:31|1.0672
19:01:32|1.0676
19:01:33|1.0676
19:01:34|1.0675
19:01:35|1.0673
19:01:36|1.0673
19:01:37|1.0675
19:01:38|1.0676
19:01:39|1.0671
19:01:40|1.0671
19:01:41|1.0668
19:01:42|1.0672
19:01:43|1.0673
19:01:44|1.0673
19:01:46|1.0668
19:01:48|1.0669
19:01:49|1.0669
19:01:49|1.0669
19:01:51|1.0662
19:01:52|1.0659
19:01:53|1.0659
19:01:54|1.066
19:01:54|1.0664
19:01:56|1.0663
19:01:57|1.0666
19:01:57|1.0667
19:01:59|1.0667
19:02:00|1.0667
19:02:01|1.0667
19:02:02|1.067
19:02:03|1.067
19:02:04|1.0672
19:02:04|1.0672
19:02:06|1.0672
19:02:07|1.0667
19:02:08|1.0667
19:02:08|1.0667
19:02:10|1.0667
19:02:10|1.0667
19:02:12|1.0667
19:02:13|1.0667
19:02:13|1.0667
19:02:15|1.0667
19:02:17|1.0667
19:02:18|1.067
19:02:18|1.067
19:02:20|1.067
19:02:20|1.067
19:02:22|1.067
19:02:23|1.067
19:02:24|1.067
19:02:25|1.067
19:02:26|1.0673
19:02:27|1.0673
19:02:28|1.0673
19:02:29|1.0668
19:02:30|1.0668
19:02:31|1.0668
19:02:32|1.0668
19:02:33|1.0668
19:02:34|1.0668
19:02:35|1.0668
19:02:36|1.0667
19:02:38|1.0667
19:02:38|1.0669
19:02:40|1.0671
19:02:41|1.0673
19:02:42|1.0673
19:02:42|1.0673
19:02:44|1.0673
19:02:44|1.0676
19:02:47|1.0676
19:02:48|1.0676
19:02:49|1.0676
19:02:50|1.0676
19:02:51|1.0676
19:02:51|1.0671
19:02:53|1.0671
19:02:53|1.0671
19:02:54|1.0671
19:02:56|1.0669
19:02:58|1.0667
19:02:59|1.0667
19:03:00|1.0667
19:03:00|1.0664
19:03:02|1.0664
19:03:03|1.0664
19:03:04|1.0664
19:03:05|1.0665
19:03:06|1.0665
19:03:07|1.0667
19:03:08|1.0667
19:03:08|1.0667
19:03:10|1.0664
19:03:11|1.0664
19:03:11|1.0664
19:03:12|1.0664
19:03:14|1.0666
19:03:15|1.0666
19:03:16|1.0666
19:03:18|1.0666
19:03:18|1.0665
19:03:19|1.0665
19:03:21|1.0662
19:03:22|1.0665
19:03:23|1.0665
19:03:24|1.0665
19:03:25|1.0665
19:03:26|1.0663
19:03:27|1.0662
19:03:27|1.0662
19:03:29|1.0663
19:03:29|1.0663
19:03:31|1.0663
19:03:31|1.0659
19:03:32|1.0662
19:03:33|1.0662
19:03:34|1.0664
19:03:37|1.0664
19:03:38|1.0664
19:03:39|1.0664
19:03:39|1.0664
19:03:40|1.0666
19:03:42|1.0666
19:03:43|1.0666
19:03:44|1.0666
19:03:44|1.0666
19:03:46|1.0666
19:03:48|1.0669
19:03:49|1.0669
19:03:50|1.0669
19:03:51|1.0669
19:03:51|1.0669
19:03:52|1.0669
19:03:53|1.067
19:03:55|1.067
19:03:56|1.0669
19:03:57|1.0669
19:03:59|1.0669
19:04:00|1.0669
19:04:01|1.0671
19:04:03|1.068
19:04:05|1.0676
19:04:06|1.0676
19:04:06|1.0676
19:04:08|1.0676
19:04:09|1.0676
19:04:10|1.0676
19:04:11|1.0674
19:04:12|1.0677
19:04:13|1.0677
19:04:14|1.0677
19:04:15|1.0677
19:04:16|1.0676
19:04:17|1.0676
19:04:18|1.0676
19:04:19|1.0677
19:04:20|1.0677
19:04:21|1.0678
19:04:23|1.0678
19:04:24|1.0678
19:04:25|1.0678
19:04:25|1.0678
19:04:27|1.0678
19:04:28|1.0678
19:04:29|1.0678
19:04:30|1.0678
19:04:31|1.0678
19:04:32|1.0678
19:04:33|1.0678
19:04:34|1.0687
19:04:36|1.0682
19:04:37|1.0682
19:04:38|1.0682
19:04:39|1.0682
19:04:40|1.0682
19:04:41|1.0682
19:04:42|1.0682
19:04:43|1.0684
19:04:44|1.068
19:04:45|1.0681
19:04:46|1.0677
19:04:48|1.0679
19:04:49|1.0679
19:04:50|1.0679
19:04:50|1.0679
19:04:52|1.0679
19:04:53|1.0679
19:04:53|1.0679
19:04:54|1.0679
19:04:55|1.0679
19:04:57|1.0679
19:04:58|1.0679
19:05:00|1.0679
19:05:01|1.0679
19:05:02|1.0672
19:05:04|1.0669
19:05:05|1.0668
19:05:06|1.0668
19:05:07|1.067
19:05:08|1.067
19:05:08|1.0671
19:05:10|1.0671
19:05:10|1.0667
19:05:12|1.0667
19:05:13|1.0667
19:05:14|1.0667
19:05:15|1.0667
19:05:16|1.0664
19:05:17|1.0664
19:05:17|1.0664
19:05:19|1.0664
19:05:20|1.0664
19:05:21|1.0665
19:05:22|1.0665
19:05:23|1.066
19:05:24|1.0665
19:05:25|1.066
19:05:26|1.0664
19:05:27|1.0664
19:05:28|1.0664
19:05:29|1.0664
19:05:31|1.0663
19:05:32|1.0665
19:05:32|1.0665
19:05:33|1.0665
19:05:35|1.0666
19:05:36|1.0666
19:05:37|1.0666
19:05:37|1.0659
19:05:39|1.0658
19:05:40|1.0655
19:05:41|1.0656
19:05:41|1.0655
19:05:43|1.0649
19:05:43|1.0652
19:05:44|1.0652
19:05:46|1.0657
19:05:47|1.0659
19:05:48|1.0656
19:05:50|1.0654
19:05:50|1.0651
19:05:52|1.0651
19:05:54|1.065
19:05:55|1.0651
19:05:56|1.0651
19:05:58|1.0648
19:06:00|1.065
19:06:01|1.065
19:06:01|1.0653
19:06:03|1.0661
19:06:04|1.0661
19:06:05|1.0661
19:06:06|1.0661
19:06:08|1.0661
19:06:08|1.0661
19:06:09|1.0661
19:06:10|1.066
19:06:12|1.066
19:06:13|1.066
19:06:13|1.0663
19:06:14|1.0663
19:06:16|1.0663
19:06:16|1.0663
19:06:17|1.0659
19:06:18|1.0659
19:06:20|1.0659
19:06:20|1.0661
19:06:21|1.0661
19:06:22|1.066
19:06:24|1.0654
19:06:25|1.0654
19:06:25|1.0654
19:06:27|1.0654
19:06:27|1.0654
19:06:28|1.0664
19:06:30|1.0665
19:06:31|1.0665
19:06:32|1.0665
19:06:33|1.0665
19:06:34|1.0656
19:06:35|1.0656
19:06:36|1.066
19:06:37|1.066
19:06:39|1.066
19:06:39|1.066
19:06:41|1.0665
19:06:41|1.0665
19:06:42|1.0665
19:06:43|1.0665
19:06:45|1.0665
19:06:46|1.0665
19:06:47|1.0665
19:06:47|1.0667
19:06:48|1.0667
19:06:50|1.0667
19:06:52|1.0673
19:06:53|1.0673
19:06:54|1.0679
19:06:55|1.0682
19:06:56|1.0683
19:06:56|1.0686
19:06:58|1.0686
19:06:58|1.0683
19:07:00|1.0683
19:07:01|1.0683
19:07:02|1.0677
19:07:03|1.0677
19:07:04|1.0677
19:07:05|1.0677
19:07:06|1.0677
19:07:08|1.0677
19:07:09|1.0677
19:07:10|1.0682
19:07:10|1.0683
19:07:11|1.0683
19:07:12|1.0683
19:07:13|1.0688
19:07:15|1.0688
19:07:15|1.0688
19:07:17|1.0688
19:07:18|1.0688
19:07:18|1.0693
19:07:20|1.0693
19:07:21|1.0693
19:07:21|1.0693
19:07:23|1.0686
19:07:24|1.0686
19:07:25|1.0683
19:07:25|1.0684
19:07:27|1.0684
19:07:28|1.0684
19:07:29|1.0684
19:07:30|1.0684
19:07:31|1.0684
19:07:32|1.0674
19:07:33|1.0674
19:07:34|1.0674
19:07:36|1.0674
19:07:37|1.0674
19:07:37|1.0678
19:07:38|1.0679
19:07:39|1.0674
19:07:40|1.0674
19:07:41|1.0674
19:07:42|1.0674
19:07:44|1.0674
19:07:45|1.0674
19:07:47|1.0674
19:07:47|1.0674
19:07:49|1.0674
19:07:49|1.0677
19:07:50|1.0677
19:07:52|1.0677
19:07:53|1.0677
19:07:55|1.0683
19:07:56|1.0677
19:07:56|1.0677
19:07:57|1.0674
19:08:04|1.068
19:08:04|1.068
19:08:06|1.068
19:08:06|1.068
19:08:07|1.068
19:08:08|1.068
19:08:10|1.068
19:08:11|1.068
19:08:11|1.068
19:08:13|1.0683
19:08:13|1.0687
19:08:15|1.0689
19:08:16|1.0689
19:08:17|1.0685
19:08:18|1.0685
19:08:19|1.0685
19:08:20|1.0685
19:08:22|1.0685
19:08:23|1.0697
19:08:24|1.0696
19:08:25|1.0696
19:08:26|1.0694
19:08:27|1.0694
19:08:28|1.0695
19:08:29|1.0695
19:08:30|1.0693
19:08:31|1.0693
19:08:32|1.0691
19:08:34|1.0694
19:08:34|1.0694
19:08:36|1.0694
19:08:36|1.0694
19:08:38|1.0693
19:08:39|1.0693
19:08:40|1.0693
19:08:41|1.0693
19:08:43|1.0693
19:08:44|1.0693
19:08:45|1.0692
19:08:45|1.0692
19:08:47|1.0692
19:08:48|1.0692
19:08:49|1.0692
19:08:50|1.0691
19:08:51|1.0691
19:08:52|1.069
19:08:53|1.069
19:08:55|1.069
19:08:56|1.069
19:08:57|1.069
19:08:57|1.069
19:08:59|1.069
19:08:59|1.069
19:09:00|1.069
19:09:02|1.069
19:09:03|1.0694
19:09:04|1.0694
19:09:06|1.0694
19:09:07|1.0698
19:09:08|1.0695
19:09:09|1.0699
19:09:09|1.0695
19:09:10|1.0694
19:09:11|1.0694
19:09:13|1.0694
19:09:13|1.0694
19:09:14|1.0692
19:09:16|1.0692
19:09:17|1.0692
19:09:18|1.0689
19:09:19|1.0689
19:09:20|1.0687
19:09:22|1.0687
19:09:23|1.069
19:09:24|1.069
19:09:25|1.069
19:09:26|1.069
19:09:26|1.069
19:09:28|1.069
19:09:29|1.069
19:09:30|1.0685
19:09:30|1.0688
19:09:32|1.0688
19:09:33|1.0688
19:09:34|1.0688
19:09:35|1.0688
19:09:36|1.0688
19:09:37|1.0688
19:09:38|1.0688
19:09:39|1.0683
19:09:40|1.0688
19:09:41|1.0688
19:09:42|1.0689
19:09:43|1.0689
19:09:45|1.0689
19:09:47|1.0689
19:09:47|1.0689
19:09:48|1.0689
19:09:50|1.0689
19:09:50|1.0689
19:09:52|1.0689
19:09:53|1.0685
19:09:54|1.0685
19:09:56|1.0685
19:09:57|1.0685
19:09:59|1.0685
19:10:00|1.0685
19:10:01|1.0685
19:10:02|1.069
19:10:04|1.069
19:10:04|1.0695
19:10:05|1.0694
19:10:07|1.0694
19:10:07|1.0694
19:10:08|1.0694
19:10:09|1.0694
19:10:11|1.0694
19:10:12|1.0692
19:10:13|1.0692
19:10:13|1.0692
19:10:15|1.0692
19:10:16|1.0692
19:10:17|1.0689
19:10:18|1.0689
19:10:19|1.0689
19:10:21|1.0691
19:10:21|1.0692
19:10:22|1.0692
19:10:23|1.0693
19:10:24|1.0693
19:10:25|1.0693
19:10:26|1.0693
19:10:27|1.0694
19:10:28|1.0699
19:10:29|1.0694
19:10:31|1.0694
19:10:31|1.0694
19:10:32|1.069
19:10:34|1.069
19:10:34|1.0693
19:10:35|1.0692
19:10:37|1.0692
19:10:37|1.0687
19:10:38|1.0685
19:10:39|1.0685
19:10:40|1.0688
19:10:41|1.0688
19:10:43|1.0692
19:10:43|1.0692
19:10:44|1.0692
19:10:45|1.0693
19:10:46|1.0695
19:10:47|1.0695
19:10:48|1.0695
19:10:49|1.0694
19:10:50|1.0694
19:10:51|1.0692
19:10:52|1.0692
19:10:53|1.0692
19:10:55|1.0692
19:10:56|1.0695
19:10:58|1.0695
19:10:59|1.0695
19:11:00|1.0695
19:11:01|1.0695
19:11:02|1.0695
19:11:03|1.0695
19:11:04|1.0694
19:11:06|1.0694
19:11:06|1.0695
19:11:07|1.0695
19:11:09|1.0695
19:11:10|1.0694
19:11:10|1.0694
19:11:12|1.0695
19:11:13|1.0695
19:11:13|1.0695
19:11:14|1.0696
19:11:15|1.0696
19:11:16|1.07
19:11:18|1.07
19:11:19|1.07
19:11:19|1.07
19:11:20|1.07
19:11:21|1.07
19:11:22|1.0698
19:11:24|1.0698
19:11:24|1.0698
19:11:26|1.0698
19:11:26|1.0698
19:11:28|1.0698
19:11:28|1.0698
19:11:30|1.0698
19:11:31|1.0701
19:11:32|1.0701
19:11:32|1.0689
19:11:33|1.069
19:11:35|1.069
19:11:36|1.0686
19:11:37|1.0686
19:11:38|1.0691
19:11:39|1.0691
19:11:40|1.0691
19:11:41|1.0691
19:11:43|1.0691
19:11:43|1.0691
19:11:44|1.0691
19:11:45|1.0691
19:11:46|1.0691
19:11:48|1.0691
19:11:49|1.0691
19:11:50|1.0691
19:11:50|1.0691
19:11:51|1.0691
19:11:52|1.0698
19:11:53|1.0698
19:11:55|1.0698
19:11:57|1.0698
19:11:57|1.0692
19:11:59|1.0692
19:11:59|1.0697
19:12:01|1.0697
19:12:02|1.0697
19:12:03|1.0696
19:12:04|1.0695
19:12:05|1.0695
19:12:07|1.0693
19:12:08|1.0694
19:12:09|1.0695
19:12:09|1.0695
19:12:10|1.0695
19:12:12|1.0691
19:12:13|1.069
19:12:14|1.069
19:12:15|1.069
19:12:15|1.0691
19:12:17|1.0695
19:12:18|1.0695
19:12:19|1.0695
19:12:20|1.0695
19:12:21|1.0695
19:12:22|1.0695
19:12:23|1.0695
19:12:24|1.0695
19:12:25|1.0695
19:12:26|1.0701
19:12:28|1.0701
19:12:29|1.0701
19:12:30|1.0696
19:12:31|1.0696
19:12:32|1.0691
19:12:33|1.0691
19:12:34|1.0691
19:12:35|1.0691
19:12:36|1.0691
19:12:37|1.0691
19:12:38|1.0691
19:12:40|1.0695
19:12:41|1.0695
19:12:42|1.0693
19:12:42|1.0693
19:12:45|1.0695
19:12:46|1.0695
19:12:47|1.0695
19:12:48|1.0695
19:12:49|1.0695
19:12:50|1.0695
19:12:51|1.0695
19:12:52|1.0695
19:12:53|1.0695
19:12:55|1.0695
19:12:56|1.0695
19:12:56|1.0695
19:12:58|1.0695
19:12:59|1.0695
19:13:01|1.0694
19:13:01|1.0694
19:13:03|1.0694
19:13:03|1.0692
19:13:05|1.0692
19:13:06|1.0695
19:13:06|1.0695
19:13:08|1.069
19:13:08|1.069
19:13:10|1.069
19:13:10|1.069
19:13:11|1.0695
19:13:13|1.0695
19:13:14|1.0695
19:13:15|1.0695
19:13:16|1.0695
19:13:17|1.0692
19:13:18|1.0695
19:13:19|1.0695
19:13:20|1.0695
19:13:21|1.0695
19:13:23|1.0695
19:13:23|1.0696
19:13:24|1.0696
19:13:25|1.0696
19:13:26|1.0696
19:13:28|1.0696
19:13:29|1.0696
19:13:30|1.0696
19:13:30|1.0696
19:13:31|1.0699
19:13:32|1.0692
19:13:33|1.0692
19:13:35|1.0692
19:13:36|1.0697
19:13:37|1.0697
19:13:38|1.0697
19:13:39|1.0697
19:13:40|1.0697
19:13:41|1.0693
19:13:42|1.0693
19:13:43|1.0693
19:13:44|1.0693
19:13:46|1.0693
19:13:46|1.0693
19:13:47|1.0694
19:13:48|1.0694
19:13:50|1.0694
19:13:51|1.0693
19:13:52|1.0693
19:13:52|1.0693
19:13:53|1.0687
19:13:55|1.0687
19:13:56|1.0685
19:13:58|1.0685
19:13:59|1.0685
19:13:59|1.0685
19:14:01|1.0685
19:14:02|1.0688
19:14:03|1.0686
19:14:04|1.0686
19:14:05|1.0686
19:14:06|1.0686
19:14:08|1.0686
19:14:09|1.069
19:14:10|1.069
19:14:10|1.069
19:14:13|1.0689
19:14:13|1.0689
19:14:15|1.0689
19:14:16|1.0689
19:14:17|1.0689
19:14:18|1.0689
19:14:18|1.0689
19:14:19|1.0689
19:14:21|1.0689
19:14:22|1.0689
19:14:23|1.0685
19:14:24|1.0685
19:14:24|1.0689
19:14:26|1.0689
19:14:27|1.069
19:14:27|1.0688
19:14:29|1.0688
19:14:30|1.0688
19:14:31|1.0688
19:14:32|1.0682
19:14:33|1.0689
19:14:34|1.0682
19:14:35|1.0689
19:14:36|1.0689
19:14:37|1.0689
19:14:38|1.0683
19:14:39|1.0687
19:14:41|1.0687
19:14:42|1.0684
19:14:44|1.0689
19:14:44|1.0687
19:14:46|1.0682
19:14:47|1.0682
19:14:48|1.0682
19:14:48|1.0686
19:14:50|1.0686
19:14:51|1.0686
19:14:52|1.0686
19:14:54|1.0686
19:14:54|1.0686
19:14:55|1.0686
19:14:57|1.0686
19:14:58|1.0689
19:14:59|1.0685
19:15:00|1.0685
19:15:01|1.0685
19:15:02|1.0685
19:15:04|1.0689
19:15:05|1.0687
19:15:06|1.0687
19:15:07|1.0687
19:15:08|1.0687
19:15:09|1.0687
19:15:10|1.0691
19:15:11|1.0691
19:15:12|1.0685
19:15:13|1.0689
19:15:14|1.0689
19:15:15|1.0694
19:15:16|1.0696
19:15:17|1.0697
19:15:18|1.0697
19:15:19|1.0697
19:15:20|1.0699
19:15:21|1.0699
19:15:22|1.0699
19:15:23|1.0699
19:15:24|1.0702
19:15:25|1.0702
19:15:27|1.0702
19:15:27|1.0702
19:15:28|1.07
19:15:29|1.0693
19:15:30|1.0693
19:15:31|1.0697
19:15:32|1.0695
19:15:34|1.0695
19:15:35|1.0695
19:15:37|1.0695
19:15:37|1.07
19:15:39|1.07
19:15:40|1.07
19:15:40|1.07
19:15:41|1.0695
19:15:42|1.0695
19:15:44|1.0695
19:15:45|1.0695
19:15:46|1.0695
19:15:46|1.0695
19:15:48|1.0695
19:15:49|1.0701
19:15:50|1.0701
19:15:51|1.0701
19:15:52|1.0699
19:15:54|1.0711
19:15:54|1.0711
19:15:55|1.0709
19:15:56|1.0713
19:15:58|1.0714
19:16:00|1.0713
19:16:00|1.0716
19:16:01|1.0716
19:16:02|1.0715
19:16:04|1.0717
19:16:04|1.0717
19:16:06|1.0719
19:16:07|1.072
19:16:08|1.0721
19:16:09|1.0721
19:16:09|1.0721
19:16:11|1.0722
19:16:11|1.0723
19:16:13|1.0723
19:16:13|1.0725
19:16:15|1.0729
19:16:16|1.0735
19:16:17|1.0732
19:16:18|1.0732
19:16:19|1.0731
19:16:20|1.0731
19:16:22|1.0734
19:16:22|1.0737
19:16:23|1.0736
19:16:24|1.0736
19:16:25|1.0736
19:16:26|1.0736
19:16:27|1.0736
19:16:28|1.0736
19:16:30|1.074
19:16:30|1.074
19:16:31|1.0736
19:16:33|1.0739
19:16:34|1.0736
19:16:35|1.0736
19:16:36|1.0736
19:16:37|1.0736
19:16:38|1.074
19:16:39|1.074
19:16:40|1.0739
19:16:41|1.0739
19:16:41|1.0737
19:16:43|1.0739
19:16:43|1.074
19:16:45|1.074
19:16:46|1.0736
19:16:47|1.074
19:16:48|1.074
19:16:49|1.074
19:16:51|1.0742
19:16:52|1.0743
19:16:52|1.0743
19:16:54|1.0743
19:16:55|1.0743
19:16:55|1.0744
19:16:57|1.0742
19:16:58|1.0742
19:16:59|1.0749
19:17:01|1.0746
19:17:02|1.0751
19:17:03|1.0749
19:17:05|1.0749
19:17:05|1.0752
19:17:07|1.0754
19:17:08|1.0754
19:17:09|1.0754
19:17:10|1.0754
19:17:11|1.0753
19:17:12|1.0752
19:17:13|1.0752
19:17:14|1.0751
19:17:16|1.0751
19:17:16|1.0757
19:17:17|1.0756
19:17:19|1.0752
19:17:19|1.0752
19:17:21|1.0752
19:17:21|1.0752
19:17:23|1.0752
19:17:24|1.0755
19:17:25|1.0755
19:17:25|1.0757
19:17:26|1.0757
19:17:28|1.0757
19:17:29|1.0757
19:17:30|1.0757
19:17:30|1.0766
19:17:32|1.0766
19:17:33|1.076
19:17:34|1.076
19:17:35|1.076
19:17:36|1.076
19:17:37|1.0758
19:17:38|1.0762
19:17:39|1.0762
19:17:40|1.0762
19:17:41|1.076
19:17:42|1.076
19:17:43|1.0768
19:17:44|1.0762
19:17:45|1.0762
19:17:47|1.0762
19:17:47|1.0762
19:17:49|1.0762
19:17:50|1.0762
19:17:50|1.0767
19:17:51|1.0767
19:17:52|1.0767
19:17:53|1.0767
19:17:55|1.0767
19:17:55|1.0768
19:17:56|1.0768
19:17:58|1.0771
19:17:59|1.0768
19:18:00|1.0772
19:18:02|1.0767
19:18:04|1.0775
19:18:04|1.0775
19:18:05|1.0775
19:18:07|1.0777
19:18:07|1.0778
19:18:09|1.079
19:18:10|1.0798
19:18:11|1.0791
19:18:12|1.079
19:18:13|1.0801
19:18:14|1.0801
19:18:15|1.0794
19:18:16|1.0785
19:18:17|1.0794
19:18:18|1.0797
19:18:19|1.0798
19:18:20|1.0796
19:18:21|1.0796
19:18:22|1.0793
19:18:23|1.0793
19:18:24|1.0793
19:18:25|1.0793
19:18:26|1.0793
19:18:27|1.0793
19:18:28|1.0793
19:18:29|1.0793
19:18:30|1.0793
19:18:32|1.0793
19:18:32|1.0796
19:18:34|1.0796
19:18:35|1.0792
19:18:36|1.0795
19:18:37|1.0799
19:18:38|1.0799
19:18:39|1.0799
19:18:41|1.0797
19:18:42|1.0796
19:18:42|1.0796
19:18:43|1.0796
19:18:44|1.0798
19:18:46|1.0798
19:18:46|1.0798
19:18:47|1.0797
19:18:48|1.0797
19:18:49|1.0797
19:18:50|1.0797
19:18:51|1.0795
19:18:53|1.0795
19:18:54|1.0795
19:18:55|1.0803
19:18:56|1.0803
19:18:57|1.0803
19:18:59|1.0803
19:19:00|1.0802
19:19:01|1.0801
19:19:02|1.08
19:19:02|1.0798
19:19:03|1.0802
19:19:05|1.0802
19:19:05|1.0802
19:19:07|1.0804
19:19:07|1.0802
19:19:08|1.0808
19:19:10|1.0808
19:19:11|1.0808
19:19:12|1.0802
19:19:13|1.0802
19:19:13|1.0803
19:19:15|1.0801
19:19:16|1.0801
19:19:17|1.0803
19:19:18|1.0807
19:19:19|1.0807
19:19:20|1.0806
19:19:20|1.0806
19:19:21|1.0806
19:19:23|1.0805
19:19:24|1.0806
19:19:25|1.0804
19:19:26|1.0798
19:19:27|1.0798
19:19:28|1.0798
19:19:29|1.0802
19:19:30|1.0795
19:19:31|1.0795
19:19:33|1.0795
19:19:33|1.0803
19:19:35|1.0804
19:19:35|1.0804
19:19:37|1.0804
19:19:38|1.0808
19:19:39|1.0808
19:19:39|1.0808
19:19:42|1.0805
19:19:43|1.0805
19:19:44|1.0809
19:19:44|1.0809
19:19:46|1.0814
19:19:46|1.0814
19:19:48|1.0812
19:19:49|1.0813
19:19:50|1.0813
19:19:51|1.0813
19:19:52|1.0817
19:19:53|1.082
19:19:54|1.0822
19:19:55|1.0822
19:19:56|1.0823
19:19:57|1.0828
19:19:59|1.0832
19:20:00|1.0835
19:20:01|1.0833
19:20:03|1.0826
19:20:03|1.0826
19:20:04|1.0823
19:20:05|1.0823
19:20:07|1.0823
19:20:08|1.0824
19:20:08|1.0822
19:20:10|1.082
19:20:10|1.082
19:20:11|1.0819
19:20:13|1.0819
19:20:14|1.0815
19:20:14|1.0815
19:20:16|1.0815
19:20:16|1.0815
19:20:17|1.0818
19:20:18|1.0818
19:20:19|1.0818
19:20:20|1.0818
19:20:21|1.0813
19:20:22|1.0822
19:20:23|1.0819
19:20:25|1.0819
19:20:25|1.0819
19:20:27|1.082
19:20:28|1.082
19:20:29|1.0812
19:20:29|1.0815
19:20:31|1.0812
19:20:32|1.0812
19:20:34|1.0808
19:20:34|1.0808
19:20:35|1.0808
19:20:36|1.081
19:20:37|1.0808
19:20:38|1.0808
19:20:39|1.0808
19:20:41|1.0808
19:20:41|1.0808
19:20:43|1.0809
19:20:44|1.0808
19:20:44|1.0808
19:20:45|1.0812
19:20:47|1.0812
19:20:47|1.0814
19:20:49|1.0818
19:20:49|1.082
19:20:50|1.082
19:20:51|1.082
19:20:52|1.082
19:20:53|1.082
19:20:55|1.081
19:20:55|1.081
19:20:56|1.081
19:20:58|1.0811
19:20:59|1.0803
19:21:00|1.0803
19:21:01|1.0803
19:21:02|1.0806
19:21:03|1.0803
19:21:04|1.0803
19:21:06|1.0803
19:21:06|1.0803
19:21:07|1.0803
19:21:09|1.08
19:21:09|1.08
19:21:11|1.08
19:21:12|1.08
19:21:12|1.0801
19:21:13|1.08
19:21:14|1.08
19:21:15|1.08
19:21:16|1.08
19:21:18|1.08
19:21:19|1.08
19:21:19|1.0799
19:21:20|1.08
19:21:22|1.0799
19:21:22|1.081
19:21:24|1.081
19:21:24|1.0807
19:21:25|1.0807
19:21:26|1.0806
19:21:27|1.0806
19:21:28|1.0806
19:21:29|1.0816
19:21:30|1.0816
19:21:31|1.0813
19:21:32|1.0813
19:21:34|1.0811
19:21:34|1.0807
19:21:35|1.0811
19:21:36|1.0808
19:21:37|1.0806
19:21:39|1.0806
19:21:41|1.0806
19:21:42|1.0802
19:21:42|1.0802
19:21:43|1.0802
19:21:44|1.0802
19:21:46|1.0802
19:21:47|1.0801
19:21:47|1.0799
19:21:48|1.08
19:21:51|1.08
19:21:51|1.0805
19:21:53|1.0805
19:21:54|1.0805
19:21:55|1.0807
19:21:56|1.0809
19:21:57|1.0806
19:21:57|1.0806
19:21:58|1.0806
19:21:59|1.0806
19:22:00|1.0806
19:22:02|1.0806
19:22:02|1.0808
19:22:05|1.0814
19:22:06|1.0816
19:22:07|1.0806
19:22:08|1.081
19:22:09|1.0807
19:22:10|1.0813
19:22:11|1.0813
19:22:12|1.0813
19:22:14|1.0815
19:22:15|1.0817
19:22:15|1.0817
19:22:16|1.0817
19:22:17|1.0817
19:22:18|1.0817
19:22:20|1.0817
19:22:21|1.0816
19:22:21|1.0817
19:22:22|1.0817
19:22:24|1.0817
19:22:25|1.0812
19:22:26|1.0815
19:22:27|1.0815
19:22:27|1.0815
19:22:28|1.0809
19:22:30|1.0807
19:22:31|1.0807
19:22:32|1.0813
19:22:33|1.0813
19:22:34|1.0806
19:22:35|1.0808
19:22:36|1.0808
19:22:37|1.0808
19:22:39|1.0808
19:22:39|1.0808
19:22:40|1.0811
19:22:42|1.0811
19:22:42|1.0811
19:22:44|1.0815
19:22:45|1.0815
19:22:46|1.0815
19:22:47|1.0808
19:22:48|1.0808
19:22:49|1.0808
19:22:49|1.0808
19:22:51|1.0803
19:22:52|1.0798
19:22:53|1.0795
19:22:54|1.0795
19:22:55|1.0795
19:22:56|1.0795
19:22:57|1.0795
19:22:58|1.0795
19:22:59|1.0799
19:23:00|1.08
19:23:01|1.08
19:23:02|1.08
19:23:03|1.08
19:23:04|1.08
19:23:06|1.08
19:23:06|1.0796
19:23:08|1.0799
19:23:09|1.08
19:23:10|1.0798
19:23:11|1.0798
19:23:12|1.0798
19:23:12|1.0798
19:23:14|1.0799
19:23:15|1.0799
19:23:16|1.0799
19:23:17|1.0797
19:23:18|1.08
19:23:19|1.08
19:23:21|1.0799
19:23:21|1.0799
19:23:23|1.0801
19:23:24|1.0801
19:23:24|1.0801
19:23:25|1.0801
19:23:27|1.0803
19:23:28|1.0803
19:23:28|1.0804
19:23:29|1.0801
19:23:30|1.0801
19:23:33|1.0801
19:23:33|1.0797
19:23:34|1.0797
19:23:35|1.0797
19:23:36|1.0803
19:23:37|1.0803
19:23:39|1.0803
19:23:39|1.0803
19:23:41|1.0795
19:23:42|1.0797
19:23:43|1.0797
19:23:43|1.0784
19:23:45|1.0783
19:23:46|1.0781
19:23:47|1.0782
19:23:47|1.0782
19:23:48|1.0782
19:23:50|1.0784
19:23:50|1.0784
19:23:52|1.0784
19:23:53|1.0781
19:23:54|1.0781
19:23:55|1.0781
19:23:56|1.0781
19:23:57|1.0778
19:23:58|1.0778
19:23:59|1.0783
19:23:59|1.0779
19:24:01|1.078
19:24:02|1.0777
19:24:03|1.0778
19:24:04|1.0777
19:24:05|1.0779
19:24:06|1.0779
19:24:08|1.078
19:24:09|1.078
19:24:11|1.0764
19:24:11|1.0765
19:24:13|1.0765
19:24:15|1.0762
19:24:16|1.0766
19:24:16|1.0765
19:24:17|1.0765
19:24:19|1.0765
19:24:20|1.0766
19:24:21|1.0761
19:24:22|1.0761
19:24:23|1.0761
19:24:24|1.0756
19:24:25|1.0757
19:24:26|1.0757
19:24:27|1.0756
19:24:28|1.0759
19:24:29|1.0756
19:24:31|1.0759
19:24:32|1.0759
19:24:33|1.0759
19:24:33|1.0759
19:24:34|1.0756
19:24:36|1.0756
19:24:36|1.0757
19:24:38|1.0757
19:24:39|1.0753
19:24:39|1.0758
19:24:41|1.0758
19:24:42|1.0753
19:24:43|1.0755
19:24:44|1.0756
19:24:45|1.0756
19:24:46|1.0755
19:24:47|1.0759
19:24:48|1.0759
19:24:49|1.0759
19:24:50|1.0759
19:24:51|1.0759
19:24:52|1.0759
19:24:53|1.0763
19:24:54|1.0763
19:24:55|1.0762
19:24:56|1.0762
19:24:58|1.0762
19:24:59|1.0762
19:24:59|1.0762
19:25:00|1.0761
19:25:01|1.0759
19:25:02|1.0757
19:25:04|1.0758
19:25:05|1.0758
19:25:05|1.0758
19:25:06|1.0758
19:25:08|1.0758
19:25:09|1.0758
19:25:10|1.0756
19:25:11|1.0756
19:25:13|1.0756
19:25:15|1.0761
19:25:16|1.0761
19:25:16|1.0765
19:25:17|1.0771
19:25:18|1.0771
19:25:19|1.0773
19:25:21|1.0773
19:25:21|1.0763
19:25:22|1.0763
19:25:23|1.0763
19:25:24|1.0763
19:25:26|1.0756
19:25:26|1.0756
19:25:27|1.0756
19:25:28|1.0756
19:25:29|1.0756
19:25:30|1.0758
19:25:32|1.0755
19:25:33|1.0755
19:25:33|1.0755
19:25:34|1.0757
19:25:36|1.0758
19:25:37|1.0758
19:25:37|1.0758
19:25:39|1.0758
19:25:39|1.0758
19:25:41|1.0758
19:25:42|1.0751
19:25:42|1.074
19:25:43|1.0739
19:25:45|1.074
19:25:45|1.0739
19:25:46|1.074
19:25:47|1.074
19:25:49|1.074
19:25:50|1.0738
19:25:51|1.0738
19:25:52|1.0738
19:25:53|1.0741
19:25:54|1.074
19:25:55|1.074
19:25:57|1.0735
19:25:58|1.0731
19:25:59|1.0721
19:25:59|1.0728
19:26:01|1.0729
19:26:02|1.0734
19:26:02|1.0734
19:26:04|1.0733
19:26:05|1.0733
19:26:05|1.073
19:26:07|1.073
19:26:08|1.073
19:26:10|1.0734
19:26:11|1.0739
19:26:11|1.0739
19:26:12|1.0742
19:26:14|1.0739
19:26:15|1.0743
19:26:16|1.0742
19:26:18|1.0742
19:26:19|1.0741
19:26:20|1.0733
19:26:21|1.0733
19:26:23|1.0734
19:26:24|1.0734
19:26:24|1.0736
19:26:25|1.0736
19:26:27|1.0737
19:26:28|1.0737
19:26:29|1.0737
19:26:29|1.0737
19:26:31|1.0737
19:26:32|1.0737
19:26:33|1.0738
19:26:34|1.0738
19:26:35|1.0738
19:26:36|1.0741
19:26:36|1.0741
19:26:38|1.0741
19:26:39|1.0741
19:26:40|1.0741
19:26:41|1.0741
19:26:42|1.0741
19:26:43|1.0741
19:26:44|1.0741
19:26:45|1.0743
19:26:46|1.074
19:26:48|1.074
19:26:48|1.074
19:26:50|1.0736
19:26:51|1.0736
19:26:52|1.0736
19:26:54|1.0736
19:26:55|1.0736
19:26:55|1.0736
19:26:56|1.0736
19:26:58|1.0742
19:26:58|1.0744
19:27:00|1.0737
19:27:00|1.0737
19:27:02|1.0737
19:27:02|1.074
19:27:03|1.074
19:27:04|1.074
19:27:06|1.074
19:27:08|1.0739
19:27:09|1.0739
19:27:11|1.074
19:27:12|1.074
19:27:14|1.074
19:27:15|1.0728
19:27:16|1.0728
19:27:17|1.0728
19:27:17|1.073
19:27:19|1.073
19:27:20|1.0728
19:27:20|1.0729
19:27:21|1.0729
19:27:23|1.0729
19:27:24|1.0729
19:27:25|1.0729
19:27:26|1.0733
19:27:27|1.0733
19:27:28|1.0733
19:27:29|1.0733
19:27:30|1.0733
19:27:31|1.0734
19:27:32|1.0735
19:27:33|1.0735
19:27:34|1.0738
19:27:35|1.0739
19:27:36|1.0739
19:27:37|1.0739
19:27:39|1.0739
19:27:39|1.0739
19:27:40|1.0739
19:27:41|1.0741
19:27:42|1.0742
19:27:43|1.0742
19:27:45|1.0744
19:27:45|1.0742
19:27:47|1.0741
19:27:48|1.0741
19:27:49|1.0741
19:27:50|1.0741
19:27:51|1.0741
19:27:52|1.0741
19:27:52|1.0741
19:27:55|1.0737
19:27:56|1.0737
19:27:56|1.0737
19:27:58|1.0737
19:27:59|1.0737
19:28:00|1.0737
19:28:00|1.0737
19:28:02|1.073
19:28:03|1.0729
19:28:04|1.0727
19:28:05|1.0729
19:28:06|1.0729
19:28:07|1.0725
19:28:08|1.0725
19:28:09|1.0726
19:28:11|1.0722
19:28:11|1.0723
19:28:12|1.0722
19:28:13|1.0723
19:28:15|1.0724
19:28:17|1.0725
19:28:18|1.0725
19:28:18|1.0721
19:28:19|1.0723
19:28:20|1.0723
19:28:22|1.0723
19:28:23|1.0723
19:28:23|1.0716
19:28:25|1.0721
19:28:26|1.0719
19:28:27|1.0722
19:28:28|1.0716
19:28:28|1.0715
19:28:30|1.0716
19:28:31|1.0719
19:28:32|1.0719
19:28:33|1.0718
19:28:34|1.0718
19:28:35|1.0717
19:28:36|1.0716
19:28:37|1.0714
19:28:38|1.0715
19:28:40|1.0715
19:28:40|1.0708
19:28:42|1.0709
19:28:42|1.0714
19:28:43|1.0714
19:28:45|1.0711
19:28:45|1.0706
19:28:46|1.0706
19:28:48|1.071
19:28:49|1.0714
19:28:50|1.0714
19:28:50|1.0714
19:28:51|1.0712
19:28:52|1.0712
19:28:53|1.0712
19:28:54|1.0703
19:28:55|1.0709
19:28:56|1.0709
19:28:57|1.0709
19:28:58|1.0712
19:29:00|1.0714
19:29:00|1.0715
19:29:02|1.0703
19:29:03|1.0705
19:29:04|1.0703
19:29:04|1.0703
19:29:05|1.0704
19:29:06|1.0708
19:29:07|1.0703
19:29:08|1.0703
19:29:10|1.0703
19:29:10|1.0703
19:29:11|1.0703
19:29:12|1.0703
19:29:13|1.0706
19:29:15|1.0706
19:29:16|1.0706
19:29:18|1.0701
19:29:18|1.0707
19:29:19|1.0707
19:29:21|1.0711
19:29:21|1.0711
19:29:23|1.0714
19:29:24|1.0714
19:29:25|1.0714
19:29:26|1.0714
19:29:27|1.0714
19:29:28|1.0707
19:29:29|1.0707
19:29:30|1.0707
19:29:30|1.0707
19:29:32|1.0701
19:29:33|1.0701
19:29:34|1.0701
19:29:35|1.0701
19:29:36|1.0702
19:29:37|1.0702
19:29:38|1.0702
19:29:39|1.0702
19:29:40|1.0702
19:29:41|1.0705
19:29:42|1.0705
19:29:43|1.0705
19:29:44|1.0708
19:29:45|1.0708
19:29:46|1.0708
19:29:48|1.0703
19:29:49|1.0703
19:29:49|1.0703
19:29:51|1.0703
19:29:52|1.0703
19:29:52|1.0703
19:29:54|1.0706
19:29:55|1.0706
19:29:55|1.0707
19:29:57|1.0707
19:29:57|1.0707
19:29:59|1.0705
19:29:59|1.0705
19:30:00|1.0709
19:30:02|1.0709
19:30:02|1.0709
19:30:04|1.0703
19:30:05|1.0702
19:30:06|1.0703
19:30:07|1.0708
19:30:08|1.0708
19:30:09|1.0708
19:30:10|1.0711
19:30:11|1.0711
19:30:13|1.0704
19:30:14|1.0706
19:30:16|1.0706
19:30:17|1.0706
19:30:17|1.0705
19:30:19|1.0705
19:30:20|1.07
19:30:21|1.0705
19:30:23|1.0705
19:30:23|1.0705
19:30:25|1.0705
19:30:26|1.0706
19:30:27|1.0706
19:30:28|1.0704
19:30:28|1.0704
19:30:30|1.0707
19:30:30|1.0707
19:30:32|1.0707
19:30:32|1.0707
19:30:34|1.0707
19:30:35|1.0707
19:30:35|1.0707
19:30:37|1.0707
19:30:38|1.0707
19:30:39|1.0707
19:30:40|1.0707
19:30:41|1.0707
19:30:43|1.0706
19:30:43|1.0703
19:30:45|1.0703
19:30:46|1.0703
19:30:46|1.0703
19:30:47|1.0703
19:30:48|1.0703
19:30:49|1.0703
19:30:50|1.0703
19:30:52|1.0703
19:30:52|1.0706
19:30:54|1.0706
19:30:54|1.0707
19:30:56|1.0704
19:30:57|1.0704
19:30:58|1.0702
19:30:59|1.0702
19:31:01|1.0702
19:31:02|1.071
19:31:03|1.071
19:31:04|1.0706
19:31:05|1.0702
19:31:06|1.0706
19:31:07|1.0709
19:31:08|1.0709
19:31:09|1.0709
19:31:09|1.0709
19:31:11|1.071
19:31:12|1.071
19:31:13|1.071
19:31:15|1.0705
19:31:16|1.0705
19:31:17|1.0705
19:31:17|1.0704
19:31:19|1.0704
19:31:20|1.0704
19:31:21|1.0704
19:31:22|1.0704
19:31:23|1.0704
19:31:24|1.0704
19:31:25|1.0704
19:31:26|1.0724
19:31:27|1.0731
19:31:29|1.073
19:31:30|1.073
19:31:30|1.0731
19:31:32|1.0729
19:31:33|1.0729
19:31:33|1.0723
19:31:34|1.072
19:31:35|1.072
19:31:36|1.0722
19:31:37|1.0722
19:31:38|1.0718
19:31:39|1.0729
19:31:40|1.0729
19:31:41|1.0729
19:31:42|1.0728
19:31:43|1.0728
19:31:44|1.0728
19:31:46|1.0728
19:31:47|1.0728
19:31:47|1.0731
19:31:49|1.0743
19:31:51|1.0744
19:31:51|1.0744
19:31:52|1.0744
19:31:54|1.0744
19:31:54|1.0742
19:31:55|1.0742
19:31:56|1.0741
19:31:58|1.0741
19:31:59|1.074
19:31:59|1.074
19:32:01|1.0734
19:32:01|1.0734
19:32:02|1.0731
19:32:03|1.0731
19:32:04|1.0731
19:32:05|1.0731
19:32:06|1.0731
19:32:08|1.0734
19:32:09|1.0734
19:32:10|1.0734
19:32:11|1.0732
19:32:11|1.0729
19:32:13|1.0733
19:32:14|1.0734
19:32:15|1.0734
19:32:16|1.0734
19:32:17|1.0734
19:32:19|1.0736
19:32:20|1.0736
19:32:21|1.0736
19:32:21|1.0736
19:32:22|1.0736
19:32:23|1.0736
19:32:25|1.0736
19:32:26|1.074
19:32:27|1.074
19:32:28|1.074
19:32:29|1.074
19:32:30|1.0746
19:32:32|1.0746
19:32:32|1.0746
19:32:34|1.0746
19:32:34|1.0745
19:32:35|1.0745
19:32:36|1.0746
19:32:37|1.0746
19:32:39|1.0746
19:32:39|1.0746
19:32:41|1.075
19:32:42|1.075
19:32:43|1.075
19:32:44|1.075
19:32:45|1.075
19:32:46|1.075
19:32:47|1.075
19:32:48|1.0752
19:32:49|1.0752
19:32:50|1.0752
19:32:52|1.0752
19:32:53|1.0752
19:32:54|1.0752
19:32:55|1.0752
19:32:56|1.0752
19:32:57|1.0752
19:32:59|1.0752
19:32:59|1.075
19:33:01|1.0752
19:33:02|1.0752
19:33:02|1.0753
19:33:03|1.0756
19:33:05|1.0756
19:33:06|1.0752
19:33:07|1.0752
19:33:08|1.0752
19:33:09|1.0756
19:33:10|1.0756
19:33:11|1.0754
19:33:12|1.0754
19:33:13|1.0752
19:33:14|1.0749
19:33:16|1.0753
19:33:17|1.0753
19:33:18|1.0753
19:33:19|1.0753
19:33:21|1.0753
19:33:21|1.0753
19:33:22|1.0753
19:33:23|1.0753
19:33:24|1.0756
19:33:26|1.0756
19:33:27|1.0756
19:33:28|1.0756
19:33:29|1.0756
19:33:29|1.0756
19:33:30|1.0756
19:33:32|1.0761
19:33:33|1.0763
19:33:34|1.0763
19:33:35|1.0763
19:33:35|1.0763
19:33:37|1.0756
19:33:38|1.0756
19:33:39|1.0756
19:33:41|1.0759
19:33:41|1.0761
19:33:43|1.0761
19:33:43|1.0761
19:33:45|1.076
19:33:46|1.076
19:33:47|1.0761
19:33:47|1.0761
19:33:48|1.0761
19:33:50|1.0761
19:33:52|1.0749
19:33:52|1.0741
19:33:53|1.0736
19:33:54|1.0738
19:33:56|1.0738
19:33:56|1.0727
19:33:57|1.0727
19:33:59|1.0733
19:34:00|1.0739
19:34:01|1.0743
19:34:02|1.0744
19:34:03|1.0744
19:34:04|1.0744
19:34:06|1.0744
19:34:06|1.0744
19:34:07|1.0748
19:34:08|1.0748
19:34:10|1.0748
19:34:10|1.0748
19:34:12|1.0746
19:34:12|1.0746
19:34:14|1.0746
19:34:14|1.0734
19:34:16|1.0721
19:34:18|1.0718
19:34:19|1.0718
19:34:19|1.0713
19:34:21|1.0714
19:34:22|1.0717
19:34:24|1.072
19:34:24|1.072
19:34:25|1.072
19:34:26|1.0723
19:34:28|1.0723
19:34:29|1.0736
19:34:30|1.0736
19:34:31|1.0736
19:34:32|1.0732
19:34:33|1.0731
19:34:34|1.0734
19:34:35|1.0737
19:34:36|1.0733
19:34:37|1.0733
19:34:38|1.0733
19:34:39|1.0728
19:34:40|1.0731
19:34:41|1.0731
19:34:42|1.0731
19:34:43|1.0731
19:34:44|1.0731
19:34:45|1.0731
19:34:46|1.0731
19:34:47|1.0731
19:34:48|1.0731
19:34:49|1.0731
19:34:50|1.0731
19:34:51|1.0734
19:34:52|1.0734
19:34:53|1.0734
19:34:55|1.0734
19:34:56|1.0734
19:34:57|1.0735
19:34:58|1.0735
19:34:59|1.0735
19:35:00|1.0738
19:35:00|1.0738
19:35:02|1.0736
19:35:02|1.0736
19:35:04|1.0736
19:35:04|1.0736
19:35:05|1.0739
19:35:06|1.0739
19:35:07|1.0734
19:35:08|1.0734
19:35:09|1.0734
19:35:10|1.0733
19:35:12|1.0734
19:35:13|1.0739
19:35:14|1.0739
19:35:15|1.0739
19:35:16|1.0739
19:35:18|1.0739
19:35:20|1.0739
19:35:21|1.0739
19:35:23|1.0739
19:35:24|1.0739
19:35:25|1.0739
19:35:25|1.0739
19:35:27|1.0739
19:35:28|1.0739
19:35:29|1.0739
19:35:30|1.0739
19:35:31|1.0742
19:35:32|1.0742
19:35:33|1.0742
19:35:34|1.0742
19:35:35|1.0742
19:35:36|1.0742
19:35:37|1.0742
19:35:38|1.0741
19:35:39|1.0741
19:35:40|1.0741
19:35:41|1.0743
19:35:42|1.0743
19:35:43|1.0743
19:35:44|1.0745
19:35:45|1.0743
19:35:46|1.0743
19:35:47|1.0743
19:35:49|1.0742
19:35:50|1.0757
19:35:51|1.0756
19:35:52|1.0756
19:35:53|1.0756
19:35:55|1.0756
19:35:56|1.0756
19:35:57|1.0751
19:35:57|1.0754
19:35:59|1.0754
19:36:00|1.0754
19:36:00|1.0754
19:36:01|1.0756
19:36:03|1.0755
19:36:03|1.0763
19:36:04|1.0763
19:36:05|1.0763
19:36:06|1.0763
19:36:07|1.0763
19:36:08|1.0763
19:36:09|1.0763
19:36:10|1.0763
19:36:11|1.0763
19:36:13|1.0767
19:36:13|1.0767
19:36:15|1.0769
19:36:16|1.0771
19:36:17|1.0771
19:36:17|1.077
19:36:19|1.077
19:36:21|1.0769
19:36:22|1.0769
19:36:22|1.0769
19:36:24|1.077
19:36:26|1.077
19:36:27|1.077
19:36:27|1.0772
19:36:29|1.0772
19:36:31|1.0772
19:36:31|1.0772
19:36:33|1.0775
19:36:33|1.0774
19:36:34|1.0774
19:36:36|1.0774
19:36:36|1.0769
19:36:38|1.0769
19:36:39|1.0772
19:36:40|1.0772
19:36:41|1.0771
19:36:42|1.0771
19:36:43|1.0771
19:36:43|1.0774
19:36:45|1.0772
19:36:46|1.077
19:36:47|1.077
19:36:47|1.0772
19:36:48|1.0771
19:36:50|1.0771
19:36:50|1.0771
19:36:52|1.0771
19:36:53|1.0771
19:36:54|1.0771
19:36:55|1.0771
19:36:56|1.0769
19:36:58|1.0771
19:36:58|1.0771
19:37:00|1.0771
19:37:00|1.0773
19:37:02|1.0771
19:37:03|1.077
19:37:03|1.0775
19:37:04|1.0774
19:37:05|1.0773
19:37:06|1.0773
19:37:07|1.0773
19:37:09|1.0773
19:37:09|1.0773
19:37:10|1.0777
19:37:12|1.0778
19:37:12|1.0774
19:37:15|1.0774
19:37:16|1.0774
19:37:16|1.0774
19:37:17|1.0772
19:37:19|1.0772
19:37:21|1.0773
19:37:22|1.0769
19:37:22|1.0772
19:37:24|1.0774
19:37:25|1.0774
19:37:25|1.0774
19:37:27|1.0776
19:37:27|1.0776
19:37:29|1.0772
19:37:29|1.0772
19:37:30|1.0777
19:37:31|1.0777
19:37:33|1.0777
19:37:33|1.0774
19:37:35|1.0774
19:37:36|1.077
19:37:36|1.0769
19:37:38|1.0769
19:37:38|1.0762
19:37:40|1.0765
19:37:41|1.0765
19:37:42|1.0765
19:37:43|1.0766
19:37:44|1.0766
19:37:45|1.0766
19:37:45|1.0766
19:37:46|1.0766
19:37:47|1.0766
19:37:49|1.0766
19:37:50|1.0765
19:37:51|1.0768
19:37:51|1.0768
19:37:53|1.0769
19:37:54|1.0769
19:37:55|1.0769
19:37:55|1.0769
19:37:57|1.0763
19:37:57|1.0763
19:37:59|1.0763
19:37:59|1.0763
19:38:01|1.0763
19:38:02|1.0764
19:38:03|1.0761
19:38:04|1.0761
19:38:05|1.076
19:38:06|1.076
19:38:07|1.076
19:38:08|1.076
19:38:09|1.076
19:38:10|1.0761
19:38:11|1.0761
19:38:12|1.0761
19:38:13|1.0765
19:38:14|1.0764
19:38:15|1.0764
19:38:16|1.0764
19:38:17|1.0762
19:38:18|1.0762
19:38:20|1.0767
19:38:22|1.0763
19:38:23|1.0773
19:38:23|1.0779
19:38:24|1.0779
19:38:26|1.0779
19:38:26|1.0776
19:38:27|1.078
19:38:29|1.0774
19:38:30|1.0775
19:38:32|1.0774
19:38:32|1.0774
19:38:33|1.0774
19:38:34|1.0781
19:38:36|1.0762
19:38:36|1.0762
19:38:37|1.0762
19:38:38|1.0768
19:38:39|1.0768
19:38:40|1.0768
19:38:41|1.0768
19:38:43|1.0768
19:38:44|1.0781
19:38:45|1.0782
19:38:46|1.0782
19:38:47|1.0778
19:38:49|1.0781
19:38:50|1.0781
19:38:50|1.0781
19:38:52|1.0784
19:38:52|1.0784
19:38:54|1.0784
19:38:55|1.0784
19:38:56|1.0784
19:38:56|1.0782
19:38:58|1.0782
19:38:59|1.0783
19:39:00|1.0783
19:39:01|1.0785
19:39:02|1.0784
19:39:03|1.0784
19:39:04|1.0784
19:39:05|1.0785
19:39:07|1.0785
19:39:08|1.079
19:39:08|1.0791
19:39:10|1.0791
19:39:11|1.0791
19:39:11|1.0792
19:39:12|1.0793
19:39:13|1.0791
19:39:14|1.0791
19:39:16|1.0791
19:39:17|1.0791
19:39:18|1.0793
19:39:19|1.0774
19:39:20|1.0772
19:39:21|1.0775
19:39:22|1.0774
19:39:23|1.0772
19:39:25|1.0776
19:39:25|1.078
19:39:27|1.078
19:39:28|1.077
19:39:29|1.077
19:39:31|1.0763
19:39:31|1.0763
19:39:33|1.0763
19:39:34|1.0763
19:39:35|1.076
19:39:35|1.076
19:39:37|1.076
19:39:38|1.076
19:39:39|1.0769
19:39:40|1.0769
19:39:41|1.0758
19:39:41|1.0763
19:39:43|1.0766
19:39:44|1.0767
19:39:45|1.0765
19:39:46|1.0765
19:39:47|1.0765
19:39:48|1.0766
19:39:50|1.076
19:39:51|1.076
19:39:51|1.0761
19:39:52|1.0761
19:39:54|1.0761
19:39:54|1.0761
19:39:55|1.0761
19:39:56|1.0761
19:39:58|1.0761
19:39:59|1.0765
19:39:59|1.0764
19:40:01|1.0766
19:40:02|1.0766
19:40:02|1.0767
19:40:03|1.0762
19:40:05|1.0763
19:40:06|1.0759
19:40:07|1.0759
19:40:08|1.0759
19:40:09|1.0759
19:40:10|1.0759
19:40:11|1.0755
19:40:12|1.0755
19:40:13|1.0755
19:40:14|1.0755
19:40:16|1.0757
19:40:17|1.0757
19:40:17|1.0761
19:40:19|1.0761
19:40:20|1.0764
19:40:20|1.0763
19:40:22|1.0763
19:40:26|1.0763
19:40:27|1.0763
19:40:29|1.076
19:40:30|1.076
19:40:31|1.0758
19:40:32|1.0758
19:40:33|1.076
19:40:35|1.0757
19:40:36|1.0763
19:40:36|1.0755
19:40:37|1.0755
19:40:38|1.0755
19:40:39|1.0756
19:40:40|1.0756
19:40:42|1.0756
19:40:43|1.0756
19:40:43|1.0759
19:40:45|1.0759
19:40:46|1.076
19:40:47|1.076
19:40:47|1.076
19:40:48|1.0756
19:40:50|1.0756
19:40:51|1.0755
19:40:51|1.0757
19:40:53|1.0755
19:40:53|1.0754
19:40:55|1.076
19:40:56|1.076
19:40:57|1.076
19:40:58|1.0754
19:40:59|1.0754
19:41:00|1.0754
19:41:01|1.0754
19:41:03|1.0746
19:41:03|1.074
19:41:04|1.0745
19:41:05|1.0743
19:41:07|1.0743
19:41:07|1.0744
19:41:08|1.0742
19:41:10|1.0742
19:41:11|1.0742
19:41:12|1.0743
19:41:12|1.0739
19:41:13|1.0741
19:41:14|1.0745
19:41:15|1.0744
19:41:17|1.0739
19:41:17|1.0736
19:41:19|1.0738
19:41:20|1.0732
19:41:20|1.0734
19:41:21|1.0729
19:41:22|1.0733
19:41:24|1.0733
19:41:26|1.0733
19:41:27|1.0729
19:41:28|1.0731
19:41:29|1.0731
19:41:30|1.0731
19:41:30|1.0731
19:41:32|1.073
19:41:33|1.0729
19:41:34|1.0729
19:41:36|1.0726
19:41:36|1.0729
19:41:37|1.0729
19:41:39|1.0731
19:41:39|1.0735
19:41:40|1.0735
19:41:41|1.0738
19:41:43|1.0738
19:41:43|1.0738
19:41:44|1.0737
19:41:45|1.0737
19:41:46|1.0737
19:41:48|1.074
19:41:48|1.0748
19:41:50|1.0746
19:41:51|1.0746
19:41:53|1.0744
19:41:54|1.0736
19:41:54|1.0737
19:41:56|1.0737
19:41:57|1.0746
19:41:58|1.0748
19:41:59|1.0749
19:42:00|1.0749
19:42:01|1.0749
19:42:03|1.0749
19:42:03|1.0749
19:42:05|1.0749
19:42:06|1.0748
19:42:06|1.0748
19:42:08|1.075
19:42:09|1.075
19:42:10|1.075
19:42:11|1.075
19:42:12|1.0747
19:42:13|1.0747
19:42:14|1.0747
19:42:15|1.0747
19:42:16|1.0744
19:42:17|1.0744
19:42:18|1.0744
19:42:19|1.0744
19:42:20|1.0744
19:42:21|1.0744
19:42:22|1.0744
19:42:23|1.0744
19:42:24|1.0739
19:42:25|1.0736
19:42:26|1.0736
19:42:27|1.0737
19:42:28|1.0733
19:42:29|1.0732
19:42:31|1.0732
19:42:31|1.0732
19:42:33|1.0728
19:42:34|1.0728
19:42:35|1.0728
19:42:36|1.0728
19:42:37|1.0735
19:42:38|1.0735
19:42:39|1.0737
19:42:40|1.0743
19:42:40|1.0749
19:42:42|1.0749
19:42:43|1.0749
19:42:44|1.0754
19:42:45|1.0753
19:42:46|1.0753
19:42:47|1.0753
19:42:48|1.0753
19:42:48|1.0753
19:42:50|1.0755
19:42:51|1.0755
19:42:51|1.0755
19:42:53|1.0755
19:42:54|1.0755
19:42:54|1.0755
19:42:56|1.0743
19:42:56|1.0731
19:42:58|1.073
19:42:59|1.0725
19:42:59|1.0724
19:43:00|1.0724
19:43:01|1.0723
19:43:03|1.0724
19:43:04|1.0724
19:43:05|1.0724
19:43:06|1.0723
19:43:08|1.0723
19:43:09|1.0723
19:43:09|1.0726
19:43:11|1.0722
19:43:12|1.0722
19:43:13|1.0721
19:43:14|1.0721
19:43:15|1.0721
19:43:15|1.0724
19:43:16|1.0728
19:43:17|1.0728
19:43:19|1.0728
19:43:20|1.0734
19:43:21|1.073
19:43:21|1.073
19:43:23|1.0725
19:43:24|1.0729
19:43:24|1.0729
19:43:27|1.0729
19:43:28|1.0726
19:43:28|1.073
19:43:29|1.073
19:43:30|1.0727
19:43:31|1.0727
19:43:32|1.0725
19:43:33|1.0725
19:43:35|1.0728
19:43:36|1.0725
19:43:38|1.0725
19:43:39|1.0725
19:43:40|1.0725
19:43:42|1.0724
19:43:43|1.0724
19:43:43|1.0724
19:43:45|1.0724
19:43:46|1.0724
19:43:47|1.0725
19:43:48|1.0725
19:43:49|1.0726
19:43:50|1.0721
19:43:52|1.0721
19:43:53|1.0725
19:43:53|1.0725
19:43:54|1.0728
19:43:55|1.0728
19:43:56|1.0733
19:43:58|1.0718
19:43:59|1.0718
19:44:00|1.0719
19:44:01|1.0719
19:44:01|1.0723
19:44:02|1.0723
19:44:03|1.0719
19:44:05|1.0719
19:44:06|1.0719
19:44:07|1.0724
19:44:08|1.0724
19:44:09|1.0724
19:44:10|1.073
19:44:11|1.073
19:44:13|1.073
19:44:13|1.073
19:44:14|1.0723
19:44:15|1.0723
19:44:17|1.0722
19:44:18|1.0722
19:44:18|1.0728
19:44:20|1.0725
19:44:21|1.0725
19:44:21|1.0725
19:44:22|1.0728
19:44:24|1.0728
19:44:24|1.0728
19:44:26|1.0728
19:44:27|1.073
19:44:28|1.0731
19:44:30|1.0733
19:44:30|1.0735
19:44:32|1.0735
19:44:33|1.0735
19:44:34|1.0735
19:44:34|1.0735
19:44:36|1.0735
19:44:37|1.0722
19:44:37|1.0723
19:44:39|1.0721
19:44:40|1.0721
19:44:41|1.0718
19:44:42|1.0718
19:44:43|1.0718
19:44:44|1.0718
19:44:45|1.0718
19:44:46|1.0718
19:44:47|1.0721
19:44:49|1.0723
19:44:50|1.0723
19:44:51|1.0723
19:44:52|1.0723
19:44:53|1.0723
19:44:54|1.0723
19:44:55|1.0723
19:44:56|1.0723
19:44:57|1.0723
19:44:58|1.0723
19:44:59|1.0723
19:45:00|1.0723
19:45:01|1.0724
19:45:03|1.0724
19:45:04|1.0724
19:45:04|1.0724
19:45:06|1.072
19:45:07|1.072
19:45:08|1.0723
19:45:09|1.0724
19:45:10|1.0724
19:45:11|1.0724
19:45:12|1.0724
19:45:14|1.0724
19:45:14|1.0724
19:45:15|1.0724
19:45:16|1.0718
19:45:17|1.0718
19:45:19|1.072
19:45:20|1.0736
19:45:21|1.0739
19:45:22|1.0742
19:45:23|1.0742
19:45:24|1.0742
19:45:25|1.0742
19:45:27|1.0742
19:45:28|1.0742
19:45:30|1.0739
19:45:31|1.0739
19:45:32|1.0739
19:45:33|1.0739
19:45:34|1.074
19:45:35|1.0737
19:45:36|1.0735
19:45:37|1.0734
19:45:37|1.0734
19:45:38|1.0728
19:45:39|1.0728
19:45:41|1.0728
19:45:42|1.0728
19:45:43|1.0728
19:45:44|1.0728
19:45:45|1.0728
19:45:46|1.072
19:45:47|1.072
19:45:49|1.072
19:45:49|1.0732
19:45:51|1.0732
19:45:52|1.0732
19:45:53|1.0732
19:45:54|1.073
19:45:55|1.073
19:45:56|1.073
19:45:57|1.073
19:45:58|1.0731
19:45:59|1.0731
19:46:00|1.0731
19:46:01|1.0731
19:46:02|1.0731
19:46:03|1.0731
19:46:05|1.073
19:46:05|1.0733
19:46:06|1.0733
19:46:07|1.0729
19:46:08|1.0729
19:46:09|1.0729
19:46:10|1.0729
19:46:12|1.0729
19:46:12|1.0734
19:46:13|1.0734
19:46:15|1.0734
19:46:15|1.0734
19:46:16|1.073
19:46:17|1.073
19:46:18|1.073
19:46:20|1.073
19:46:20|1.073
19:46:21|1.073
19:46:23|1.073
19:46:23|1.073
19:46:24|1.0739
19:46:26|1.0745
19:46:27|1.0745
19:46:28|1.0745
19:46:30|1.0735
19:46:31|1.073
19:46:31|1.073
19:46:32|1.0735
19:46:34|1.0735
19:46:34|1.0736
19:46:35|1.0736
19:46:36|1.0731
19:46:37|1.0731
19:46:38|1.0731
19:46:39|1.074
19:46:40|1.0739
19:46:41|1.074
19:46:42|1.0744
19:46:44|1.0744
19:46:45|1.0741
19:46:46|1.0746
19:46:47|1.0741
19:46:48|1.0741
19:46:50|1.0741
19:46:50|1.0741
19:46:51|1.074
19:46:53|1.0739
19:46:53|1.0741
19:46:55|1.0741
19:46:55|1.0741
19:46:57|1.0741
19:46:58|1.0741
19:46:59|1.074
19:47:00|1.074
19:47:01|1.074
19:47:02|1.0744
19:47:03|1.0741
19:47:04|1.0741
19:47:05|1.0747
19:47:07|1.075
19:47:07|1.075
19:47:08|1.075
19:47:09|1.075
19:47:11|1.075
19:47:12|1.0744
19:47:13|1.0744
19:47:14|1.0748
19:47:14|1.075
19:47:15|1.075
19:47:17|1.075
19:47:18|1.075
19:47:19|1.075
19:47:20|1.075
19:47:21|1.075
19:47:22|1.075
19:47:23|1.0753
19:47:24|1.0753
19:47:25|1.0758
19:47:26|1.076
19:47:27|1.0759
19:47:29|1.0761
19:47:29|1.0761
19:47:31|1.0762
19:47:32|1.0763
19:47:33|1.0763
19:47:34|1.0765
19:47:35|1.0767
19:47:36|1.0767
19:47:38|1.0766
19:47:38|1.0767
19:47:39|1.0767
19:47:41|1.077
19:47:41|1.0768
19:47:43|1.0771
19:47:43|1.0761
19:47:45|1.0761
19:47:46|1.0761
19:47:47|1.0763
19:47:48|1.0763
19:47:49|1.0766
19:47:50|1.0766
19:47:51|1.0766
19:47:52|1.0767
19:47:53|1.0767
19:47:54|1.0767
19:47:55|1.0767
19:47:56|1.077
19:47:57|1.077
19:47:58|1.077
19:47:59|1.0771
19:48:00|1.077
19:48:01|1.077
19:48:02|1.0769
19:48:03|1.0769
19:48:05|1.0769
19:48:06|1.0769
19:48:06|1.0775
19:48:07|1.0775
19:48:08|1.0773
19:48:09|1.0773
19:48:10|1.0773
19:48:11|1.0771
19:48:13|1.0771
19:48:13|1.0778
19:48:15|1.078
19:48:15|1.0768
19:48:16|1.0765
19:48:17|1.0765
19:48:19|1.0765
19:48:19|1.0765
19:48:20|1.0763
19:48:22|1.0763
19:48:22|1.0768
19:48:23|1.0768
19:48:24|1.0765
19:48:25|1.0765
19:48:26|1.0765
19:48:27|1.0768
19:48:29|1.0769
19:48:29|1.0769
19:48:31|1.0769
19:48:32|1.0767
19:48:34|1.0765
19:48:35|1.0765
19:48:36|1.0765
19:48:38|1.0765
19:48:39|1.0765
19:48:40|1.0765
19:48:40|1.0768
19:48:42|1.0768
19:48:42|1.0767
19:48:44|1.0767
19:48:44|1.0767
19:48:45|1.0767
19:48:47|1.0767
19:48:48|1.0768
19:48:49|1.0768
19:48:50|1.0768
19:48:51|1.0767
19:48:52|1.076
19:48:52|1.0764
19:48:53|1.0762
19:48:55|1.076
19:48:56|1.0765
19:48:56|1.0765
19:48:58|1.0765
19:48:59|1.0761
19:49:00|1.0761
19:49:01|1.0757
19:49:02|1.0753
19:49:02|1.0753
19:49:04|1.0753
19:49:05|1.0753
19:49:05|1.0753
19:49:07|1.0753
19:49:08|1.0753
19:49:10|1.075
19:49:10|1.0747
19:49:11|1.0747
19:49:12|1.0743
19:49:13|1.0735
19:49:15|1.074
19:49:15|1.074
19:49:17|1.0742
19:49:17|1.0742
19:49:19|1.0742
19:49:20|1.0744
19:49:21|1.0744
19:49:21|1.0742
19:49:23|1.0749
19:49:24|1.0751
19:49:25|1.0751
19:49:26|1.0751
19:49:27|1.0747
19:49:28|1.0747
19:49:29|1.0749
19:49:30|1.0753
19:49:32|1.0753
19:49:32|1.0752
19:49:34|1.0769
19:49:36|1.0768
19:49:37|1.0768
19:49:38|1.0768
19:49:39|1.0768
19:49:39|1.0768
19:49:41|1.0763
19:49:42|1.0764
19:49:43|1.0764
19:49:44|1.0761
19:49:45|1.0761
19:49:46|1.076
19:49:47|1.076
19:49:48|1.076
19:49:49|1.076
19:49:50|1.076
19:49:51|1.0757
19:49:52|1.0757
19:49:53|1.0757
19:49:55|1.0757
19:49:56|1.0757
19:49:56|1.0757
19:49:58|1.0763
19:49:58|1.0761
19:49:59|1.0761
19:50:01|1.076
19:50:02|1.076
19:50:03|1.0755
19:50:03|1.0748
19:50:05|1.0752
19:50:05|1.0752
19:50:07|1.0757
19:50:07|1.0757
19:50:09|1.0757
19:50:10|1.0756
19:50:11|1.075
19:50:12|1.075
19:50:13|1.075
19:50:14|1.0752
19:50:15|1.0752
19:50:15|1.0756
19:50:17|1.0752
19:50:18|1.0751
19:50:19|1.0751
19:50:20|1.0751
19:50:21|1.0751
19:50:22|1.0751
19:50:23|1.0757
19:50:24|1.0755
19:50:25|1.0755
19:50:26|1.0755
19:50:27|1.0755
19:50:28|1.0764
19:50:29|1.0766
19:50:30|1.0772
19:50:31|1.0771
19:50:33|1.0779
19:50:34|1.0771
19:50:35|1.0771
19:50:36|1.0771
19:50:37|1.0771
19:50:38|1.0771
19:50:39|1.0771
19:50:40|1.0771
19:50:41|1.0766
19:50:42|1.0766
19:50:44|1.0766
19:50:44|1.077
19:50:45|1.0769
19:50:47|1.077
19:50:48|1.0774
19:50:49|1.0774
19:50:49|1.0774
19:50:51|1.0773
19:50:52|1.0773
19:50:53|1.0773
19:50:54|1.0773
19:50:55|1.0775
19:50:56|1.0775
19:50:57|1.078
19:50:58|1.078
19:50:59|1.0779
19:51:00|1.0788
19:51:01|1.0788
19:51:02|1.0785
19:51:03|1.0785
19:51:04|1.0781
19:51:05|1.0781
19:51:06|1.0781
19:51:07|1.0781
19:51:08|1.0781
19:51:10|1.0781
19:51:11|1.0777
19:51:12|1.0782
19:51:13|1.0782
19:51:14|1.0782
19:51:15|1.0782
19:51:17|1.078
19:51:17|1.078
19:51:18|1.0781
19:51:19|1.0781
19:51:21|1.0781
19:51:22|1.0781
19:51:23|1.0784
19:51:24|1.0784
19:51:25|1.0784
19:51:27|1.0784
19:51:27|1.0787
19:51:28|1.0779
19:51:29|1.0779
19:51:30|1.0779
19:51:32|1.0779
19:51:33|1.0779
19:51:33|1.0779
19:51:35|1.078
19:51:36|1.078
19:51:37|1.078
19:51:38|1.078
19:51:40|1.0778
19:51:41|1.0778
19:51:42|1.0778
19:51:43|1.0778
19:51:44|1.0778
19:51:45|1.0778
19:51:47|1.0782
19:51:47|1.078
19:51:49|1.078
19:51:50|1.078
19:51:50|1.0782
19:51:52|1.0782
19:51:53|1.0782
19:51:54|1.078
19:51:55|1.078
19:51:56|1.078
19:51:57|1.078
19:51:58|1.078
19:51:59|1.078
19:52:00|1.078
19:52:01|1.078
19:52:02|1.0779
19:52:03|1.0779
19:52:04|1.0779
19:52:05|1.0782
19:52:06|1.0782
19:52:07|1.0782
19:52:08|1.0782
19:52:09|1.0782
19:52:11|1.0782
19:52:12|1.0782
19:52:13|1.0782
19:52:14|1.0782
19:52:16|1.0782
19:52:18|1.0781
19:52:19|1.0781
19:52:20|1.0777
19:52:21|1.0773
19:52:22|1.0777
19:52:23|1.0779
19:52:23|1.0779
19:52:25|1.0779
19:52:26|1.0779
19:52:27|1.0779
19:52:28|1.0779
19:52:29|1.0779
19:52:30|1.0779
19:52:31|1.0779
19:52:33|1.0777
19:52:34|1.0777
19:52:35|1.0777
19:52:37|1.0775
19:52:38|1.0779
19:52:40|1.0777
19:52:40|1.0777
19:52:41|1.0778
19:52:43|1.0776
19:52:44|1.0776
19:52:44|1.0776
19:52:45|1.0775
19:52:46|1.0775
19:52:47|1.0775
19:52:49|1.0775
19:52:50|1.0775
19:52:51|1.0775
19:52:52|1.0775
19:52:53|1.0776
19:52:54|1.0776
19:52:55|1.0773
19:52:56|1.0773
19:52:57|1.0778
19:52:58|1.0775
19:53:00|1.0777
19:53:01|1.0779
19:53:01|1.0779
19:53:03|1.0779
19:53:04|1.0771
19:53:05|1.0771
19:53:05|1.0771
19:53:06|1.0771
19:53:08|1.0774
19:53:09|1.0774
19:53:09|1.0787
19:53:11|1.0787
19:53:11|1.0781
19:53:12|1.0781
19:53:14|1.0776
19:53:15|1.0768
19:53:16|1.0768
19:53:17|1.0768
19:53:17|1.0768
19:53:19|1.0764
19:53:19|1.0764
19:53:20|1.0764
19:53:22|1.0764
19:53:23|1.0764
19:53:23|1.0764
19:53:25|1.0764
19:53:26|1.0764
19:53:26|1.0764
19:53:28|1.0767
19:53:29|1.0767
19:53:30|1.0767
19:53:31|1.0772
19:53:32|1.0772
19:53:34|1.0772
19:53:35|1.0771
19:53:36|1.0771
19:53:38|1.0771
19:53:39|1.077
19:53:40|1.077
19:53:41|1.0767
19:53:41|1.0767
19:53:42|1.0766
19:53:44|1.076
19:53:44|1.076
19:53:46|1.0759
19:53:46|1.0762
19:53:48|1.0762
19:53:49|1.0762
19:53:51|1.0762
19:53:52|1.0757
19:53:53|1.0757
19:53:54|1.0757
19:53:55|1.0757
19:53:57|1.0757
19:53:57|1.0757
19:53:58|1.0757
19:53:59|1.0757
19:54:00|1.0773
19:54:02|1.0773
19:54:02|1.0773
19:54:04|1.0773
19:54:05|1.0773
19:54:06|1.0773
19:54:06|1.0773
19:54:08|1.0773
19:54:09|1.0773
19:54:09|1.0773
19:54:10|1.0773
19:54:12|1.0773
19:54:12|1.0773
19:54:14|1.0773
19:54:14|1.0773
19:54:16|1.0769
19:54:17|1.0769
19:54:18|1.0767
19:54:19|1.0767
19:54:20|1.0767
19:54:21|1.0768
19:54:22|1.0768
19:54:23|1.0768
19:54:24|1.0768
19:54:25|1.0768
19:54:26|1.0765
19:54:27|1.0765
19:54:28|1.0773
19:54:29|1.0773
19:54:30|1.0773
19:54:31|1.0773
19:54:32|1.077
19:54:33|1.077
19:54:34|1.077
19:54:35|1.0766
19:54:36|1.0766
19:54:37|1.0766
19:54:38|1.077
19:54:40|1.0771
19:54:41|1.078
19:54:41|1.078
19:54:43|1.078
19:54:44|1.078
19:54:45|1.078
19:54:46|1.078
19:54:47|1.0778
19:54:48|1.0773
19:54:49|1.0773
19:54:51|1.0773
19:54:51|1.0772
19:54:53|1.0772
19:54:54|1.0772
19:54:54|1.0772
19:54:56|1.0772
19:54:57|1.0774
19:54:58|1.0774
19:54:59|1.0774
19:55:00|1.0774
19:55:02|1.0774
19:55:03|1.0774
19:55:04|1.0774
19:55:05|1.0774
19:55:06|1.0774
19:55:07|1.0774
19:55:08|1.0774
19:55:09|1.0774
19:55:10|1.0774
19:55:11|1.0773
19:55:12|1.0773
19:55:14|1.0769
19:55:14|1.0769
19:55:16|1.0769
19:55:16|1.0769
19:55:17|1.0769
19:55:18|1.0769
19:55:19|1.0769
19:55:20|1.0769
19:55:21|1.0769
19:55:23|1.0769
19:55:24|1.0769
19:55:24|1.0769
19:55:26|1.0769
19:55:26|1.0769
19:55:28|1.0765
19:55:29|1.0766
19:55:29|1.0773
19:55:30|1.0771
19:55:32|1.0771
19:55:32|1.0771
19:55:33|1.0771
19:55:34|1.0771
19:55:35|1.0771
19:55:36|1.0771
19:55:38|1.0767
19:55:40|1.0773
19:55:41|1.0773
19:55:42|1.0769
19:55:42|1.0769
19:55:43|1.0769
19:55:45|1.0769
19:55:46|1.0769
19:55:47|1.0769
19:55:48|1.0771
19:55:48|1.0775
19:55:50|1.0775
19:55:51|1.0771
19:55:53|1.0771
19:55:54|1.0771
19:55:54|1.0771
19:55:56|1.077
19:55:56|1.0771
19:55:58|1.0771
19:55:59|1.0771
19:56:00|1.0772
19:56:01|1.0772
19:56:01|1.0769
19:56:02|1.0761
19:56:04|1.0755
19:56:05|1.0754
19:56:06|1.0759
19:56:08|1.0759
19:56:08|1.0759
19:56:10|1.0759
19:56:11|1.0759
19:56:11|1.0759
19:56:13|1.0759
19:56:14|1.0759
19:56:15|1.0752
19:56:16|1.0747
19:56:17|1.0747
19:56:18|1.0743
19:56:19|1.0743
19:56:20|1.074
19:56:21|1.074
19:56:22|1.0744
19:56:23|1.0743
19:56:24|1.0743
19:56:25|1.0743
19:56:26|1.0745
19:56:27|1.0745
19:56:28|1.0742
19:56:29|1.0742
19:56:31|1.0741
19:56:32|1.0741
19:56:33|1.0743
19:56:34|1.074
19:56:35|1.0742
19:56:36|1.0742
19:56:37|1.0741
19:56:39|1.0741
19:56:40|1.0743
19:56:41|1.0743
19:56:43|1.0743
19:56:43|1.0743
19:56:45|1.0743
19:56:45|1.0743
19:56:47|1.0743
19:56:48|1.0743
19:56:49|1.0743
19:56:50|1.0743
19:56:51|1.0743
19:56:52|1.0747
19:56:53|1.0747
19:56:54|1.0744
19:56:55|1.0744
19:56:56|1.0741
19:56:57|1.0744
19:56:58|1.0744
19:56:59|1.0744
19:57:00|1.0744
19:57:01|1.0744
19:57:03|1.0744
19:57:03|1.074
19:57:04|1.0742
19:57:06|1.0746
19:57:06|1.0751
19:57:08|1.0751
19:57:09|1.0751
19:57:10|1.0755
19:57:11|1.0746
19:57:12|1.0746
19:57:13|1.0746
19:57:14|1.0746
19:57:15|1.0744
19:57:16|1.0749
19:57:17|1.0749
19:57:18|1.0749
19:57:19|1.0749
19:57:20|1.0749
19:57:21|1.0749
19:57:22|1.0749
19:57:23|1.0749
19:57:24|1.0749
19:57:26|1.0749
19:57:26|1.0749
19:57:27|1.0749
19:57:29|1.0749
19:57:29|1.0744
19:57:30|1.075
19:57:32|1.075
19:57:34|1.075
19:57:34|1.075
19:57:35|1.075
19:57:37|1.0753
19:57:38|1.0753
19:57:40|1.0755
19:57:40|1.0759
19:57:42|1.076
19:57:43|1.076
19:57:44|1.0756
19:57:45|1.0754
19:57:47|1.0754
19:57:48|1.0754
19:57:49|1.0754
19:57:50|1.0754
19:57:50|1.0754
19:57:52|1.0754
19:57:53|1.0754
19:57:53|1.0754
19:57:55|1.0756
19:57:56|1.0756
19:57:57|1.0756
19:57:58|1.0756
19:57:59|1.0756
19:58:00|1.0755
19:58:01|1.0755
19:58:01|1.0755
19:58:04|1.0757
19:58:04|1.0757
19:58:06|1.0757
19:58:06|1.0757
19:58:07|1.0757
19:58:08|1.0757
19:58:10|1.0757
19:58:11|1.0757
19:58:11|1.0757
19:58:13|1.0757
19:58:13|1.0763
19:58:15|1.0769
19:58:15|1.0768
19:58:17|1.0768
19:58:18|1.0768
19:58:19|1.0768
19:58:20|1.0768
19:58:21|1.0768
19:58:21|1.0771
19:58:23|1.0761
19:58:24|1.0759
19:58:24|1.0759
19:58:26|1.0759
19:58:27|1.0762
19:58:28|1.0762
19:58:29|1.0762
19:58:30|1.0762
19:58:31|1.0763
19:58:32|1.0763
19:58:33|1.0763
19:58:35|1.0763
19:58:36|1.0763
19:58:37|1.076
19:58:38|1.076
19:58:39|1.076
19:58:40|1.076
19:58:40|1.076
19:58:42|1.076
19:58:44|1.076
19:58:45|1.0764
19:58:45|1.0764
19:58:46|1.0764
19:58:49|1.0764
19:58:50|1.0764
19:58:51|1.0764
19:58:51|1.0764
19:58:54|1.0764
19:58:55|1.0767
19:58:55|1.0767
19:58:57|1.0767
19:58:58|1.0767
19:58:59|1.0767
19:59:01|1.0767
19:59:01|1.0767
19:59:03|1.0767
19:59:04|1.0767
19:59:04|1.0767
19:59:06|1.0767
19:59:06|1.0767
19:59:07|1.0767
19:59:09|1.0765
19:59:10|1.0765
19:59:11|1.0765
19:59:12|1.0765
19:59:13|1.0765
19:59:14|1.0766
19:59:14|1.0768
19:59:16|1.0766
19:59:17|1.0763
19:59:18|1.0763
19:59:19|1.0771
19:59:20|1.0774
19:59:21|1.0775
19:59:22|1.0775
19:59:23|1.0771
19:59:24|1.0771
19:59:25|1.0771
19:59:25|1.0771
19:59:27|1.0771
19:59:27|1.0771
19:59:29|1.0771
19:59:29|1.0771
19:59:31|1.0771
19:59:32|1.077
19:59:33|1.077
19:59:34|1.077
19:59:35|1.077
19:59:36|1.077
19:59:37|1.0773
19:59:38|1.0773
19:59:39|1.0772
19:59:41|1.0756
19:59:42|1.076
19:59:44|1.076
19:59:45|1.0764
19:59:46|1.0764
19:59:47|1.0764
19:59:47|1.0759
19:59:49|1.0759
19:59:50|1.076
19:59:51|1.076
19:59:52|1.076
19:59:53|1.076
19:59:54|1.0758
19:59:55|1.0761
19:59:57|1.0761
19:59:58|1.0761
19:59:59|1.0761
19:59:59|1.0761
20:00:01|1.0761
20:00:01|1.0752
20:00:04|1.0755
20:00:04|1.0755
20:00:05|1.0751
20:00:06|1.0752
20:00:07|1.0752
20:00:09|1.0755
20:00:09|1.0755
20:00:11|1.0754
20:00:11|1.0746
20:00:12|1.0746
20:00:14|1.0746
20:00:15|1.0748
20:00:15|1.0748
20:00:17|1.0743
20:00:17|1.0743
20:00:19|1.0744
20:00:19|1.074
20:00:20|1.0742
20:00:22|1.0745
20:00:23|1.0746
20:00:23|1.0746
20:00:24|1.0746
20:00:25|1.0746
20:00:27|1.0746
20:00:28|1.0746
20:00:29|1.0746
20:00:30|1.0746
20:00:31|1.0746
20:00:32|1.0746
20:00:33|1.0736
20:00:35|1.0739
20:00:35|1.074
20:00:36|1.0742
20:00:37|1.0742
20:00:39|1.0739
20:00:39|1.0739
20:00:40|1.074
20:00:41|1.0741
20:00:43|1.0741
20:00:44|1.0737
20:00:45|1.0737
20:00:46|1.0742
20:00:47|1.0742
20:00:48|1.0742
20:00:50|1.0744
20:00:50|1.0744
20:00:51|1.0744
20:00:53|1.074
20:00:54|1.0743
20:00:55|1.0741
20:00:56|1.0742
20:00:57|1.0742
20:00:58|1.074
20:00:59|1.0741
20:01:00|1.0741
20:01:01|1.0741
20:01:02|1.0743
20:01:03|1.0742
20:01:04|1.074
20:01:05|1.0744
20:01:06|1.0744
20:01:07|1.0737
20:01:08|1.0733
20:01:09|1.0733
20:01:10|1.0733
20:01:11|1.0739
20:01:12|1.0738
20:01:13|1.0738
20:01:14|1.0738
20:01:16|1.0738
20:01:16|1.0738
20:01:17|1.0738
20:01:18|1.0738
20:01:19|1.0738
20:01:21|1.0739
20:01:21|1.0746
20:01:23|1.0747
20:01:23|1.0741
20:01:25|1.075
20:01:26|1.075
20:01:26|1.075
20:01:27|1.0746
20:01:28|1.0746
20:01:29|1.0746
20:01:30|1.0746
20:01:31|1.0746
20:01:33|1.0746
20:01:33|1.0746
20:01:34|1.0746
20:01:35|1.0746
20:01:36|1.0746
20:01:38|1.0746
20:01:40|1.0744
20:01:41|1.0748
20:01:42|1.0748
20:01:44|1.0744
20:01:45|1.0741
20:01:46|1.0741
20:01:47|1.0741
20:01:48|1.0741
20:01:49|1.0742
20:01:50|1.0737
20:01:51|1.0737
20:01:52|1.0734
20:01:53|1.0734
20:01:55|1.0738
20:01:55|1.0738
20:01:57|1.0738
20:01:57|1.0738
20:01:59|1.0738
20:02:00|1.0736
20:02:01|1.0732
20:02:01|1.0732
20:02:03|1.0732
20:02:04|1.073
20:02:06|1.073
20:02:07|1.073
20:02:08|1.073
20:02:08|1.0728
20:02:09|1.0725
20:02:10|1.0726
20:02:11|1.0726
20:02:13|1.0731
20:02:14|1.0731
20:02:15|1.0725
20:02:17|1.0721
20:02:17|1.0722
20:02:19|1.0722
20:02:20|1.0725
20:02:21|1.0725
20:02:22|1.0725
20:02:23|1.0725
20:02:24|1.0725
20:02:26|1.0725
20:02:26|1.0725
20:02:27|1.0725
20:02:28|1.0725
20:02:29|1.0726
20:02:30|1.0726
20:02:32|1.0726
20:02:32|1.0726
20:02:33|1.0725
20:02:35|1.072
20:02:35|1.0722
20:02:36|1.0722
20:02:37|1.0721
20:02:38|1.0721
20:02:40|1.0721
20:02:40|1.0721
20:02:42|1.0723
20:02:43|1.0719
20:02:44|1.0719
20:02:45|1.0719
20:02:46|1.072
20:02:47|1.072
20:02:49|1.072
20:02:50|1.072
20:02:50|1.072
20:02:52|1.0713
20:02:52|1.0718
20:02:53|1.0719
20:02:55|1.0717
20:02:55|1.0717
20:02:57|1.0718
20:02:57|1.0718
20:02:58|1.0718
20:02:59|1.0718
20:03:01|1.0717
20:03:01|1.0712
20:03:03|1.0715
20:03:04|1.0715
20:03:04|1.0715
20:03:06|1.0715
20:03:08|1.0716
20:03:08|1.0716
20:03:09|1.0719
20:03:10|1.0719
20:03:12|1.0719
20:03:12|1.0716
20:03:13|1.0713
20:03:14|1.0713
20:03:16|1.0713
20:03:16|1.0715
20:03:17|1.0717
20:03:18|1.0712
20:03:20|1.0713
20:03:20|1.0713
20:03:21|1.0713
20:03:22|1.0716
20:03:24|1.0718
20:03:25|1.0718
20:03:25|1.0722
20:03:27|1.0722
20:03:28|1.0722
20:03:29|1.0722
20:03:30|1.0728
20:03:30|1.0729
20:03:32|1.0729
20:03:33|1.0729
20:03:34|1.0729
20:03:35|1.0729
20:03:36|1.0731
20:03:37|1.0733
20:03:38|1.0733
20:03:39|1.0733
20:03:40|1.0733
20:03:41|1.0733
20:03:42|1.0725
20:03:43|1.0723
20:03:44|1.0723
20:03:46|1.0723
20:03:47|1.0725
20:03:48|1.0725
20:03:49|1.0725
20:03:51|1.0725
20:03:51|1.0718
20:03:53|1.0718
20:03:53|1.0718
20:03:54|1.072
20:03:56|1.072
20:03:57|1.072
20:03:58|1.072
20:03:59|1.0718
20:04:00|1.0722
20:04:01|1.0722
20:04:02|1.0722
20:04:03|1.0722
20:04:04|1.0722
20:04:05|1.0722
20:04:06|1.0722
20:04:07|1.0722
20:04:08|1.0722
20:04:10|1.0722
20:04:10|1.0713
20:04:12|1.0713
20:04:12|1.0713
20:04:14|1.0711
20:04:14|1.0711
20:04:16|1.071
20:04:16|1.0713
20:04:18|1.0709
20:04:19|1.0708
20:04:20|1.0711
20:04:21|1.0713
20:04:22|1.0713
20:04:23|1.0713
20:04:24|1.0713
20:04:25|1.0709
20:04:26|1.0709
20:04:28|1.0709
20:04:28|1.0709
20:04:29|1.0709
20:04:31|1.0709
20:04:31|1.0709
20:04:32|1.0709
20:04:34|1.0709
20:04:34|1.0711
20:04:35|1.0702
20:04:36|1.0702
20:04:38|1.0702
20:04:38|1.0709
20:04:40|1.0709
20:04:40|1.0709
20:04:42|1.0709
20:04:43|1.071
20:04:44|1.071
20:04:45|1.071
20:04:46|1.071
20:04:47|1.071
20:04:48|1.071
20:04:49|1.071
20:04:50|1.071
20:04:51|1.071
20:04:52|1.0703
20:04:53|1.0703
20:04:55|1.0703
20:04:56|1.0703
20:04:56|1.0707
20:04:58|1.0706
20:04:59|1.0705
20:05:00|1.0706
20:05:00|1.0706
20:05:01|1.0706
20:05:02|1.0706
20:05:04|1.0698
20:05:05|1.0699
20:05:06|1.0699
20:05:07|1.0699
20:05:08|1.0698
20:05:09|1.0694
20:05:10|1.0693
20:05:12|1.0687
20:05:13|1.0689
20:05:13|1.069
20:05:15|1.0685
20:05:16|1.0686
20:05:16|1.0686
20:05:18|1.0684
20:05:18|1.0686
20:05:20|1.0683
20:05:21|1.0673
20:05:22|1.0684
20:05:23|1.0685
20:05:24|1.0685
20:05:25|1.0682
20:05:26|1.0684
20:05:27|1.0684
20:05:28|1.0682
20:05:29|1.0682
20:05:30|1.0693
20:05:32|1.0701
20:05:32|1.07
20:05:33|1.0714
20:05:34|1.071
20:05:35|1.0707
20:05:36|1.0707
20:05:38|1.0707
20:05:39|1.0707
20:05:39|1.0706
20:05:41|1.0706
20:05:42|1.0699
20:05:43|1.0701
20:05:44|1.0705
20:05:45|1.0708
20:05:46|1.0708
20:05:47|1.0708
20:05:48|1.0708
20:05:50|1.0708
20:05:51|1.07
20:05:52|1.07
20:05:53|1.07
20:05:54|1.07
20:05:56|1.07
20:05:57|1.07
20:05:57|1.0704
20:05:59|1.0704
20:05:59|1.0704
20:06:00|1.0704
20:06:01|1.0704
20:06:03|1.0713
20:06:04|1.0711
20:06:04|1.0711
20:06:05|1.071
20:06:07|1.071
20:06:07|1.071
20:06:08|1.071
20:06:10|1.0707
20:06:10|1.0707
20:06:11|1.0704
20:06:13|1.0706
20:06:13|1.0706
20:06:15|1.0706
20:06:16|1.0706
20:06:16|1.0701
20:06:17|1.0704
20:06:19|1.0704
20:06:19|1.0697
20:06:20|1.0697
20:06:21|1.0703
20:06:22|1.0703
20:06:23|1.0703
20:06:25|1.0703
20:06:25|1.0706
20:06:26|1.0706
20:06:28|1.0708
20:06:28|1.0708
20:06:29|1.0709
20:06:30|1.0706
20:06:31|1.0709
20:06:32|1.0709
20:06:33|1.071
20:06:35|1.071
20:06:36|1.071
20:06:37|1.071
20:06:37|1.071
20:06:39|1.071
20:06:39|1.071
20:06:41|1.071
20:06:42|1.0711
20:06:43|1.0711
20:06:44|1.0711
20:06:45|1.0711
20:06:47|1.071
20:06:47|1.0711
20:06:49|1.0707
20:06:49|1.0708
20:06:50|1.0708
20:06:52|1.0708
20:06:53|1.0708
20:06:55|1.0708
20:06:55|1.0708
20:06:57|1.0708
20:06:59|1.071
20:07:00|1.071
20:07:01|1.0709
20:07:02|1.0709
20:07:02|1.0709
20:07:03|1.0708
20:07:05|1.0708
20:07:06|1.0713
20:07:06|1.0715
20:07:08|1.0709
20:07:09|1.0709
20:07:09|1.0709
20:07:11|1.0709
20:07:11|1.0709
20:07:12|1.071
20:07:13|1.071
20:07:14|1.071
20:07:16|1.071
20:07:17|1.071
20:07:18|1.071
20:07:19|1.071
20:07:20|1.071
20:07:21|1.071
20:07:22|1.0707
20:07:23|1.0707
20:07:24|1.0707
20:07:25|1.0707
20:07:26|1.0707
20:07:27|1.0707
20:07:29|1.0703
20:07:30|1.07
20:07:30|1.0704
20:07:32|1.0704
20:07:33|1.0704
20:07:33|1.0702
20:07:35|1.0702
20:07:36|1.0701
20:07:37|1.0697
20:07:38|1.0697
20:07:39|1.07
20:07:40|1.0698
20:07:41|1.0699
20:07:42|1.0699
20:07:44|1.0696
20:07:44|1.0696
20:07:45|1.07
20:07:47|1.0699
20:07:47|1.0699
20:07:49|1.0702
20:07:50|1.0702
20:07:52|1.0702
20:07:53|1.071
20:07:54|1.0708
20:07:56|1.0708
20:07:57|1.0711
20:07:57|1.071
20:07:59|1.071
20:08:00|1.071
20:08:01|1.071
20:08:03|1.071
20:08:03|1.0715
20:08:05|1.0715
20:08:06|1.0713
20:08:06|1.0713
20:08:08|1.0717
20:08:09|1.0726
20:08:10|1.0724
20:08:11|1.0724
20:08:12|1.0727
20:08:13|1.0727
20:08:14|1.0727
20:08:15|1.0724
20:08:16|1.072
20:08:17|1.072
20:08:19|1.072
20:08:19|1.0724
20:08:21|1.0724
20:08:22|1.0724
20:08:22|1.0729
20:08:24|1.0728
20:08:25|1.0728
20:08:26|1.0728
20:08:27|1.0728
20:08:28|1.0728
20:08:29|1.0728
20:08:30|1.0737
20:08:31|1.0735
20:08:32|1.0737
20:08:33|1.0737
20:08:34|1.0737
20:08:36|1.0737
20:08:36|1.0737
20:08:38|1.0737
20:08:38|1.0737
20:08:40|1.0737
20:08:40|1.0737
20:08:41|1.0737
20:08:42|1.0737
20:08:44|1.0737
20:08:45|1.0737
20:08:46|1.0737
20:08:47|1.0737
20:08:48|1.0737
20:08:49|1.0737
20:08:50|1.0737
20:08:52|1.0736
20:08:52|1.0738
20:08:54|1.0738
20:08:54|1.0734
20:08:57|1.0734
20:08:58|1.0734
20:08:58|1.0734
20:08:59|1.0734
20:09:01|1.0734
20:09:02|1.0734
20:09:03|1.0734
20:09:04|1.0734
20:09:05|1.0734
20:09:06|1.0733
20:09:07|1.0734
20:09:08|1.0734
20:09:09|1.073
20:09:10|1.0734
20:09:11|1.0734
20:09:12|1.0734
20:09:13|1.0734
20:09:14|1.0733
20:09:15|1.0733
20:09:16|1.0726
20:09:17|1.0726
20:09:19|1.0726
20:09:20|1.0726
20:09:20|1.073
20:09:22|1.073
20:09:23|1.0732
20:09:24|1.0732
20:09:25|1.0732
20:09:26|1.0732
20:09:27|1.0732
20:09:28|1.0729
20:09:29|1.0729
20:09:30|1.0729
20:09:31|1.0729
20:09:32|1.0726
20:09:33|1.0726
20:09:34|1.0727
20:09:36|1.0728
20:09:36|1.0728
20:09:37|1.0724
20:09:38|1.0724
20:09:40|1.0727
20:09:41|1.0727
20:09:42|1.0727
20:09:43|1.0731
20:09:43|1.0731
20:09:45|1.0731
20:09:46|1.0731
20:09:47|1.0728
20:09:48|1.0721
20:09:49|1.0716
20:09:50|1.0716
20:09:52|1.0714
20:09:53|1.0714
20:09:54|1.071
20:09:55|1.071
20:09:56|1.071
20:09:57|1.071
20:09:58|1.071
20:09:59|1.071
20:10:00|1.0711
20:10:01|1.0721
20:10:02|1.0718
20:10:04|1.0718
20:10:05|1.0718
20:10:06|1.0718
20:10:08|1.072
20:10:09|1.0724
20:10:09|1.0713
20:10:10|1.0717
20:10:11|1.0717
20:10:13|1.0714
20:10:14|1.0714
20:10:15|1.0714
20:10:15|1.0714
20:10:17|1.0714
20:10:18|1.0714
20:10:19|1.0715
20:10:20|1.0715
20:10:22|1.0718
20:10:23|1.0718
20:10:24|1.0718
20:10:24|1.0718
20:10:25|1.0718
20:10:27|1.0718
20:10:28|1.0718
20:10:29|1.0718
20:10:30|1.0718
20:10:31|1.0718
20:10:32|1.0716
20:10:33|1.0716
20:10:34|1.0716
20:10:35|1.0716
20:10:36|1.0716
20:10:37|1.0717
20:10:38|1.0717
20:10:39|1.0718
20:10:41|1.0718
20:10:41|1.0717
20:10:42|1.0717
20:10:43|1.0717
20:10:45|1.0717
20:10:45|1.0717
20:10:47|1.0718
20:10:47|1.0718
20:10:48|1.0718
20:10:49|1.0723
20:10:50|1.0723
20:10:53|1.0723
20:10:54|1.0723
20:10:55|1.0723
20:10:57|1.0723
20:10:57|1.0723
20:10:58|1.0723
20:10:59|1.0723
20:11:01|1.0723
20:11:01|1.0723
20:11:02|1.0723
20:11:03|1.0723
20:11:05|1.0723
20:11:06|1.0728
20:11:07|1.0728
20:11:08|1.0725
20:11:08|1.0725
20:11:09|1.0725
20:11:11|1.0725
20:11:12|1.0727
20:11:13|1.0727
20:11:14|1.0727
20:11:14|1.0727
20:11:15|1.0727
20:11:16|1.0727
20:11:18|1.0727
20:11:18|1.0727
20:11:20|1.0727
20:11:21|1.0724
20:11:22|1.0724
20:11:24|1.0724
20:11:25|1.0724
20:11:25|1.0728
20:11:26|1.0728
20:11:27|1.0728
20:11:28|1.0728
20:11:30|1.0728
20:11:30|1.0728
20:11:32|1.0724
20:11:32|1.0724
20:11:34|1.0724
20:11:34|1.0724
20:11:36|1.0726
20:11:37|1.0729
20:11:37|1.0729
20:11:38|1.0729
20:11:40|1.0726
20:11:41|1.073
20:11:42|1.073
20:11:43|1.073
20:11:44|1.073
20:11:45|1.073
20:11:46|1.073
20:11:47|1.073
20:11:48|1.073
20:11:49|1.073
20:11:50|1.073
20:11:51|1.073
20:11:52|1.073
20:11:54|1.073
20:11:55|1.073
20:11:56|1.073
20:11:57|1.0725
20:11:59|1.0725
20:11:59|1.0725
20:12:01|1.0725
20:12:02|1.0726
20:12:02|1.0726
20:12:03|1.0726
20:12:05|1.0726
20:12:06|1.0726
20:12:07|1.0727
20:12:08|1.0725
20:12:09|1.0725
20:12:10|1.0725
20:12:11|1.0708
20:12:12|1.071
20:12:13|1.071
20:12:14|1.071
20:12:15|1.0716
20:12:16|1.0716
20:12:17|1.0716
20:12:18|1.0716
20:12:19|1.0719
20:12:21|1.0721
20:12:21|1.0721
20:12:22|1.0721
20:12:24|1.0721
20:12:24|1.0721
20:12:26|1.0721
20:12:27|1.0725
20:12:28|1.0727
20:12:29|1.0722
20:12:30|1.0724
20:12:30|1.0724
20:12:31|1.0724
20:12:32|1.0724
20:12:33|1.0724
20:12:34|1.0724
20:12:35|1.0724
20:12:37|1.0724
20:12:38|1.0726
20:12:38|1.0726
20:12:40|1.0726
20:12:41|1.0726
20:12:42|1.0726
20:12:43|1.0726
20:12:44|1.0726
20:12:45|1.0726
20:12:46|1.0731
20:12:47|1.0733
20:12:48|1.0739
20:12:50|1.0738
20:12:51|1.0737
20:12:52|1.0737
20:12:52|1.0737
20:12:54|1.0737
20:12:55|1.0737
20:12:56|1.0735
20:12:57|1.0735
20:12:59|1.0735
20:13:00|1.0735
20:13:01|1.0736
20:13:02|1.0736
20:13:03|1.0736
20:13:04|1.0736
20:13:05|1.0736
20:13:06|1.0737
20:13:07|1.0738
20:13:08|1.0738
20:13:09|1.0734
20:13:11|1.0734
20:13:12|1.0738
20:13:12|1.0739
20:13:13|1.0738
20:13:15|1.0738
20:13:16|1.0738
20:13:16|1.0738
20:13:18|1.0738
20:13:19|1.0738
20:13:20|1.0738
20:13:20|1.0738
20:13:22|1.0738
20:13:23|1.0738
20:13:23|1.0739
20:13:24|1.0739
20:13:26|1.0739
20:13:26|1.0739
20:13:27|1.0738
20:13:28|1.0738
20:13:30|1.0738
20:13:31|1.0738
20:13:32|1.0738
20:13:33|1.0738
20:13:34|1.0738
20:13:35|1.0738
20:13:36|1.0738
20:13:36|1.0738
20:13:38|1.0733
20:13:39|1.0733
20:13:40|1.0738
20:13:41|1.0738
20:13:42|1.0738
20:13:43|1.0738
20:13:44|1.0739
20:13:45|1.0739
20:13:46|1.0739
20:13:47|1.0739
20:13:48|1.0739
20:13:50|1.0739
20:13:51|1.0739
20:13:51|1.0739
20:13:53|1.0739
20:13:53|1.0739
20:13:54|1.0741
20:13:56|1.0741
20:13:57|1.0741
20:13:58|1.0739
20:14:00|1.0739
20:14:01|1.0738
20:14:02|1.0738
20:14:04|1.0738
20:14:05|1.0738
20:14:05|1.0738
20:14:06|1.0738
20:14:07|1.0738
20:14:08|1.0738
20:14:09|1.0735
20:14:11|1.074
20:14:12|1.074
20:14:12|1.074
20:14:14|1.074
20:14:15|1.074
20:14:16|1.0737
20:14:17|1.0737
20:14:18|1.0731
20:14:19|1.0731
20:14:20|1.0731
20:14:21|1.0731
20:14:22|1.0731
20:14:23|1.0731
20:14:25|1.0733
20:14:26|1.0733
20:14:26|1.0733
20:14:28|1.0733
20:14:29|1.0736
20:14:29|1.0734
20:14:30|1.0734
20:14:31|1.0734
20:14:33|1.0734
20:14:33|1.0735
20:14:35|1.0735
20:14:35|1.0735
20:14:36|1.0735
20:14:37|1.0735
20:14:38|1.0735
20:14:39|1.0735
20:14:41|1.0735
20:14:42|1.0735
20:14:42|1.0735
20:14:44|1.0735
20:14:45|1.0741
20:14:46|1.0741
20:14:47|1.0741
20:14:48|1.0743
20:14:49|1.0743
20:14:50|1.0742
20:14:51|1.0742
20:14:52|1.0743
20:14:53|1.0744
20:14:55|1.0744
20:14:56|1.0744
20:14:57|1.0744
20:14:59|1.0744
20:15:00|1.0744
20:15:01|1.0744
20:15:02|1.074
20:15:04|1.074
20:15:06|1.0739
20:15:06|1.0739
20:15:08|1.0739
20:15:09|1.0739
20:15:10|1.0739
20:15:10|1.0736
20:15:12|1.0736
20:15:13|1.0739
20:15:13|1.0739
20:15:14|1.0739
20:15:15|1.0739
20:15:17|1.0739
20:15:17|1.0735
20:15:18|1.074
20:15:19|1.0738
20:15:21|1.0738
20:15:21|1.0738
20:15:23|1.0733
20:15:23|1.0733
20:15:25|1.0728
20:15:26|1.0728
20:15:27|1.0726
20:15:28|1.0726
20:15:29|1.0726
20:15:30|1.0728
20:15:31|1.0729
20:15:32|1.0729
20:15:32|1.0729
20:15:34|1.0729
20:15:35|1.0729
20:15:36|1.0728
20:15:37|1.0728
20:15:38|1.0733
20:15:39|1.0733
20:15:39|1.0733
20:15:40|1.0733
20:15:42|1.0733
20:15:43|1.0725
20:15:44|1.0722
20:15:44|1.072
20:15:46|1.0715
20:15:47|1.0706
20:15:48|1.0712
20:15:49|1.0712
20:15:50|1.071
20:15:51|1.071
20:15:52|1.071
20:15:53|1.071
20:15:54|1.071
20:15:55|1.071
20:15:55|1.071
20:15:58|1.0708
20:15:59|1.0702
20:16:01|1.0703
20:16:01|1.0703
20:16:03|1.0699
20:16:04|1.0699
20:16:05|1.0699
20:16:06|1.0699
20:16:07|1.0699
20:16:09|1.0702
20:16:09|1.0702
20:16:10|1.0701
20:16:11|1.0697
20:16:12|1.0696
20:16:13|1.0696
20:16:15|1.0696
20:16:16|1.0696
20:16:16|1.0694
20:16:17|1.0694
20:16:19|1.0694
20:16:20|1.0694
20:16:21|1.0694
20:16:23|1.0693
20:16:24|1.0692
20:16:25|1.0692
20:16:26|1.0692
20:16:27|1.0692
20:16:28|1.0692
20:16:29|1.069
20:16:30|1.069
20:16:31|1.069
20:16:32|1.069
20:16:33|1.069
20:16:34|1.069
20:16:35|1.0686
20:16:36|1.0687
20:16:37|1.0689
20:16:38|1.0689
20:16:39|1.0686
20:16:40|1.0688
20:16:41|1.0688
20:16:42|1.0684
20:16:43|1.0684
20:16:44|1.0679
20:16:45|1.0676
20:16:46|1.0679
20:16:47|1.0679
20:16:48|1.0678
20:16:49|1.0678
20:16:50|1.0678
20:16:51|1.0678
20:16:52|1.0673
20:16:53|1.068
20:16:54|1.0677
20:16:55|1.0677
20:16:56|1.0686
20:16:57|1.0686
20:16:59|1.0686
20:17:00|1.0679
20:17:02|1.0679
20:17:03|1.0687
20:17:04|1.0687
20:17:06|1.0687
20:17:07|1.0693
20:17:08|1.0687
20:17:09|1.0693
20:17:09|1.0693
20:17:10|1.0693
20:17:12|1.0693
20:17:12|1.0693
20:17:14|1.0693
20:17:14|1.0693
20:17:15|1.0693
20:17:16|1.0691
20:17:18|1.0688
20:17:18|1.0691
20:17:20|1.0691
20:17:20|1.0691
20:17:21|1.0691
20:17:24|1.0683
20:17:24|1.0683
20:17:26|1.0683
20:17:26|1.0683
20:17:28|1.0683
20:17:29|1.0686
20:17:29|1.0686
20:17:30|1.0686
20:17:31|1.0686
20:17:32|1.0676
20:17:33|1.0676
20:17:35|1.0676
20:17:36|1.0679
20:17:36|1.0679
20:17:37|1.068
20:17:39|1.0682
20:17:39|1.0682
20:17:40|1.0682
20:17:41|1.0657
20:17:43|1.0658
20:17:43|1.0657
20:17:45|1.0655
20:17:46|1.0656
20:17:47|1.0655
20:17:47|1.0661
20:17:48|1.0663
20:17:50|1.0659
20:17:50|1.0659
20:17:52|1.0659
20:17:53|1.0665
20:17:53|1.0665
20:17:54|1.0665
20:17:56|1.0665
20:17:57|1.0661
20:17:58|1.0662
20:18:00|1.0659
20:18:01|1.0655
20:18:02|1.0662
20:18:03|1.0662
20:18:04|1.0662
20:18:05|1.0661
20:18:07|1.0661
20:18:07|1.0658
20:18:09|1.0659
20:18:09|1.0661
20:18:11|1.0661
20:18:12|1.0661
20:18:13|1.0655
20:18:14|1.0655
20:18:14|1.0655
20:18:15|1.0655
20:18:17|1.0655
20:18:18|1.0659
20:18:19|1.0657
20:18:21|1.0657
20:18:21|1.0657
20:18:23|1.0656
20:18:24|1.0656
20:18:25|1.0656
20:18:26|1.0661
20:18:27|1.0661
20:18:28|1.0661
20:18:29|1.0659
20:18:31|1.0659
20:18:32|1.0667
20:18:32|1.0669
20:18:34|1.0669
20:18:35|1.0669
20:18:35|1.0669
20:18:36|1.0669
20:18:37|1.0669
20:18:38|1.0669
20:18:39|1.0669
20:18:41|1.067
20:18:41|1.067
20:18:42|1.067
20:18:44|1.067
20:18:45|1.067
20:18:46|1.0671
20:18:47|1.0664
20:18:47|1.0666
20:18:48|1.0666
20:18:49|1.0666
20:18:50|1.0667
20:18:51|1.0668
20:18:53|1.0667
20:18:53|1.0667
20:18:55|1.066
20:18:55|1.066
20:18:56|1.0663
20:18:57|1.0663
20:18:59|1.0663
20:19:01|1.0663
20:19:02|1.0666
20:19:04|1.0663
20:19:05|1.0663
20:19:07|1.0663
20:19:08|1.0663
20:19:09|1.0663
20:19:10|1.0654
20:19:11|1.0654
20:19:12|1.0654
20:19:13|1.0658
20:19:14|1.0658
20:19:15|1.0658
20:19:16|1.0655
20:19:17|1.0655
20:19:18|1.0655
20:19:19|1.0655
20:19:20|1.0654
20:19:21|1.0654
20:19:23|1.0654
20:19:24|1.0654
20:19:24|1.0654
20:19:26|1.0656
20:19:27|1.0655
20:19:28|1.0655
20:19:29|1.0657
20:19:30|1.0661
20:19:31|1.0661
20:19:32|1.066
20:19:33|1.066
20:19:34|1.066
20:19:35|1.0663
20:19:36|1.0663
20:19:37|1.0663
20:19:38|1.0663
20:19:40|1.0663
20:19:40|1.0663
20:19:42|1.0663
20:19:43|1.0656
20:19:43|1.0656
20:19:45|1.0656
20:19:45|1.0659
20:19:46|1.0659
20:19:47|1.0659
20:19:48|1.0659
20:19:50|1.0659
20:19:50|1.0659
20:19:52|1.0659
20:19:52|1.0659
20:19:53|1.0654
20:19:54|1.0654
20:19:57|1.0654
20:19:58|1.0654
20:19:58|1.0658
20:19:59|1.0658
20:20:01|1.0661
20:20:03|1.0661
20:20:04|1.0661
20:20:05|1.0661
20:20:05|1.0661
20:20:07|1.0661
20:20:08|1.0653
20:20:09|1.0653
20:20:10|1.0652
20:20:11|1.0652
20:20:12|1.0652
20:20:13|1.0652
20:20:14|1.065
20:20:14|1.0643
20:20:16|1.0645
20:20:17|1.0645
20:20:18|1.0649
20:20:19|1.0649
20:20:20|1.0649
20:20:21|1.0645
20:20:22|1.0637
20:20:23|1.0637
20:20:25|1.0638
20:20:25|1.0635
20:20:26|1.064
20:20:27|1.0639
20:20:29|1.0639
20:20:30|1.0638
20:20:30|1.0629
20:20:31|1.0631
20:20:32|1.0627
20:20:34|1.0633
20:20:35|1.0636
20:20:35|1.0636
20:20:36|1.0635
20:20:37|1.0635
20:20:38|1.0633
20:20:39|1.0633
20:20:41|1.0631
20:20:41|1.0632
20:20:42|1.0628
20:20:44|1.0629
20:20:44|1.063
20:20:45|1.063
20:20:46|1.063
20:20:47|1.0623
20:20:49|1.0626
20:20:49|1.0625
20:20:50|1.0624
20:20:51|1.0624
20:20:53|1.0625
20:20:53|1.0625
20:20:55|1.0626
20:20:56|1.0627
20:20:57|1.0626
20:20:57|1.0627
20:20:58|1.0624
20:21:00|1.0626
20:21:01|1.0627
20:21:03|1.0627
20:21:03|1.0627
20:21:04|1.0627
20:21:05|1.0627
20:21:06|1.0627
20:21:07|1.0627
20:21:09|1.0627
20:21:10|1.0625
20:21:11|1.0625
20:21:12|1.0625
20:21:13|1.0625
20:21:14|1.0626
20:21:15|1.0628
20:21:16|1.0628
20:21:17|1.0626
20:21:18|1.0628
20:21:20|1.0626
20:21:20|1.0626
20:21:22|1.0628
20:21:23|1.0628
20:21:23|1.0629
20:21:24|1.0628
20:21:26|1.0628
20:21:26|1.0628
20:21:27|1.0627
20:21:28|1.0628
20:21:29|1.0628
20:21:30|1.0629
20:21:32|1.0629
20:21:32|1.0629
20:21:34|1.0628
20:21:34|1.0629
20:21:36|1.0629
20:21:37|1.0629
20:21:38|1.0629
20:21:39|1.0629
20:21:40|1.0628
20:21:41|1.0628
20:21:42|1.063
20:21:43|1.0633
20:21:44|1.0633
20:21:45|1.0633
20:21:46|1.0632
20:21:47|1.063
20:21:49|1.063
20:21:50|1.0632
20:21:50|1.0631
20:21:52|1.0636
20:21:53|1.0638
20:21:54|1.0632
20:21:55|1.0636
20:21:56|1.0638
20:21:57|1.0639
20:21:57|1.0639
20:21:58|1.0629
20:21:59|1.0629
20:22:00|1.0632
20:22:01|1.0632
20:22:04|1.0632
20:22:05|1.0638
20:22:07|1.0638
20:22:08|1.0638
20:22:09|1.0638
20:22:10|1.0638
20:22:11|1.0632
20:22:12|1.0634
20:22:12|1.0633
20:22:14|1.0633
20:22:15|1.0633
20:22:16|1.0634
20:22:17|1.0634
20:22:17|1.0632
20:22:19|1.0632
20:22:19|1.0632
20:22:20|1.0632
20:22:21|1.0636
20:22:23|1.0635
20:22:24|1.0637
20:22:24|1.0631
20:22:26|1.0633
20:22:27|1.0632
20:22:28|1.0629
20:22:29|1.0629
20:22:30|1.0629
20:22:31|1.0629
20:22:32|1.0632
20:22:33|1.0633
20:22:34|1.0633
20:22:34|1.0634
20:22:36|1.0634
20:22:37|1.0633
20:22:38|1.0633
20:22:39|1.0628
20:22:40|1.0628
20:22:40|1.0625
20:22:43|1.0627
20:22:44|1.0626
20:22:44|1.0626
20:22:46|1.0626
20:22:46|1.0627
20:22:47|1.0627
20:22:49|1.0625
20:22:50|1.0627
20:22:51|1.0627
20:22:52|1.0627
20:22:53|1.0627
20:22:54|1.0627
20:22:55|1.0625
20:22:56|1.0624
20:22:57|1.063
20:22:58|1.0625
20:22:59|1.062
20:23:00|1.0614
20:23:01|1.0616
20:23:02|1.0614
20:23:03|1.0614
20:23:05|1.0615
20:23:05|1.0615
20:23:07|1.0616
20:23:08|1.0616
20:23:09|1.0616
20:23:10|1.0616
20:23:12|1.0616
20:23:13|1.0616
20:23:14|1.0616
20:23:15|1.0616
20:23:15|1.0616
20:23:17|1.0616
20:23:17|1.0615
20:23:18|1.0615
20:23:19|1.0615
20:23:20|1.0615
20:23:21|1.0615
20:23:23|1.0614
20:23:24|1.0614
20:23:24|1.0614
20:23:26|1.0614
20:23:27|1.0613
20:23:28|1.0617
20:23:29|1.0614
20:23:30|1.061
20:23:31|1.061
20:23:32|1.061
20:23:32|1.061
20:23:34|1.0611
20:23:35|1.0612
20:23:36|1.0611
20:23:37|1.0612
20:23:38|1.0611
20:23:40|1.0611
20:23:40|1.0612
20:23:42|1.0606
20:23:42|1.0608
20:23:43|1.0614
20:23:44|1.061
20:23:45|1.0613
20:23:46|1.0613
20:23:47|1.061
20:23:48|1.0609
20:23:49|1.0609
20:23:51|1.0609
20:23:51|1.0608
20:23:53|1.0609
20:23:53|1.0609
20:23:55|1.061
20:23:56|1.0609
20:23:57|1.0609
20:23:58|1.0609
20:23:59|1.0609
20:24:00|1.0604
20:24:01|1.0604
20:24:02|1.0605
20:24:03|1.0607
20:24:04|1.0607
20:24:05|1.0607
20:24:07|1.0603
20:24:08|1.0607
20:24:09|1.0607
20:24:10|1.0611
20:24:10|1.0607
20:24:12|1.0602
20:24:14|1.0605
20:24:15|1.0609
20:24:16|1.0608
20:24:16|1.0608
20:24:18|1.0606
20:24:19|1.0606
20:24:20|1.0607
20:24:20|1.0608
20:24:21|1.0603
20:24:22|1.0603
20:24:24|1.0603
20:24:25|1.0603
20:24:26|1.0607
20:24:27|1.0607
20:24:28|1.0607
20:24:29|1.0603
20:24:31|1.0603
20:24:31|1.06
20:24:32|1.0596
20:24:34|1.0596
20:24:34|1.0596
20:24:35|1.0596
20:24:36|1.0595
20:24:38|1.0595
20:24:39|1.0595
20:24:39|1.0595
20:24:40|1.0592
20:24:42|1.0591
20:24:44|1.0564
20:24:45|1.0576
20:24:45|1.0576
20:24:46|1.0576
20:24:47|1.0575
20:24:48|1.0573
20:24:49|1.0572
20:24:50|1.0575
20:24:52|1.0575
20:24:52|1.0576
20:24:53|1.0575
20:24:55|1.0573
20:24:55|1.0573
20:24:56|1.0573
20:24:57|1.057
20:24:59|1.0572
20:25:00|1.0573
20:25:00|1.0576
20:25:02|1.0576
20:25:03|1.0576
20:25:04|1.0579
20:25:05|1.058
20:25:07|1.0572
20:25:08|1.0572
20:25:08|1.0572
20:25:10|1.0575
20:25:11|1.0575
20:25:12|1.0575
20:25:13|1.0576
20:25:14|1.0576
20:25:15|1.0576
20:25:16|1.0576
20:25:17|1.0576
20:25:18|1.0576
20:25:19|1.0577
20:25:20|1.0579
20:25:21|1.0579
20:25:22|1.0579
20:25:23|1.0579
20:25:24|1.0586
20:25:25|1.059
20:25:26|1.0584
20:25:27|1.0583
20:25:28|1.0583
20:25:29|1.0583
20:25:30|1.0583
20:25:31|1.0583
20:25:33|1.0583
20:25:33|1.0591
20:25:35|1.0591
20:25:36|1.059
20:25:37|1.0591
20:25:37|1.0593
20:25:39|1.0588
20:25:40|1.0575
20:25:41|1.0583
20:25:41|1.0586
20:25:43|1.0586
20:25:44|1.0588
20:25:44|1.0588
20:25:45|1.0589
20:25:47|1.0593
20:25:48|1.0595
20:25:49|1.0595
20:25:50|1.0591
20:25:51|1.0596
20:25:52|1.0596
20:25:52|1.0596
20:25:54|1.0597
20:25:55|1.0597
20:25:56|1.0598
20:25:57|1.0598
20:25:58|1.0598
20:25:59|1.0598
20:26:01|1.0598
20:26:01|1.0597
20:26:02|1.0597
20:26:03|1.0597
20:26:04|1.0597
20:26:05|1.059
20:26:07|1.059
20:26:08|1.059
20:26:09|1.0586
20:26:10|1.0587
20:26:10|1.0587
20:26:12|1.0578
20:26:13|1.0576
20:26:14|1.058
20:26:14|1.058
20:26:16|1.059
20:26:16|1.0589
20:26:18|1.0587
20:26:19|1.0592
20:26:20|1.0588
20:26:21|1.0582
20:26:22|1.0578
20:26:23|1.0581
20:26:23|1.0584
20:26:25|1.0583
20:26:26|1.0583
20:26:27|1.0583
20:26:29|1.0585
20:26:29|1.0582
20:26:31|1.0582
20:26:31|1.0582
20:26:33|1.0582
20:26:33|1.0582
20:26:35|1.0583
20:26:35|1.0583
20:26:36|1.0583
20:26:37|1.0583
20:26:39|1.0583
20:26:40|1.0584
20:26:40|1.058
20:26:41|1.0579
20:26:42|1.058
20:26:43|1.0583
20:26:45|1.0583
20:26:45|1.0583
20:26:46|1.0582
20:26:48|1.0582
20:26:48|1.0582
20:26:50|1.0585
20:26:50|1.0574
20:26:52|1.058
20:26:53|1.0582
20:26:54|1.0582
20:26:55|1.0585
20:26:56|1.0585
20:26:57|1.0584
20:26:58|1.0578
20:26:59|1.058
20:27:00|1.058
20:27:01|1.058
20:27:02|1.058
20:27:03|1.058
20:27:04|1.0578
20:27:05|1.0583
20:27:06|1.0584
20:27:07|1.0584
20:27:08|1.0584
20:27:09|1.0584
20:27:11|1.0584
20:27:12|1.0584
20:27:13|1.0585
20:27:14|1.0585
20:27:16|1.0585
20:27:17|1.0568
20:27:18|1.0574
20:27:19|1.0574
20:27:20|1.0575
20:27:21|1.0576
20:27:22|1.0577
20:27:23|1.0576
20:27:24|1.0577
20:27:25|1.0577
20:27:26|1.0579
20:27:27|1.0579
20:27:28|1.0579
20:27:29|1.0579
20:27:30|1.0564
20:27:31|1.0571
20:27:33|1.0571
20:27:33|1.0574
20:27:34|1.0576
20:27:36|1.0579
20:27:36|1.0579
20:27:37|1.0575
20:27:38|1.0577
20:27:40|1.0577
20:27:41|1.0577
20:27:41|1.0573
20:27:42|1.0573
20:27:43|1.0573
20:27:44|1.0576
20:27:46|1.0575
20:27:47|1.0575
20:27:48|1.0575
20:27:49|1.0575
20:27:49|1.0575
20:27:50|1.0575
20:27:52|1.0575
20:27:52|1.0567
20:27:54|1.0567
20:27:54|1.0567
20:27:56|1.0567
20:27:56|1.0567
20:27:58|1.0571
20:27:58|1.057
20:27:59|1.0569
20:28:01|1.0569
20:28:02|1.0569
20:28:03|1.0572
20:28:04|1.0566
20:28:05|1.0566
20:28:05|1.0566
20:28:07|1.0566
20:28:07|1.0571
20:28:09|1.0571
20:28:11|1.057
20:28:12|1.0569
20:28:13|1.0569
20:28:14|1.0569
20:28:15|1.0562
20:28:17|1.0562
20:28:18|1.0572
20:28:20|1.0572
20:28:20|1.0575
20:28:22|1.0577
20:28:23|1.0569
20:28:24|1.0574
20:28:25|1.0574
20:28:26|1.0574
20:28:27|1.0574
20:28:29|1.0575
20:28:30|1.0575
20:28:30|1.0575
20:28:32|1.0568
20:28:32|1.0571
20:28:33|1.0571
20:28:35|1.0571
20:28:36|1.0573
20:28:36|1.0573
20:28:37|1.0573
20:28:38|1.0573
20:28:39|1.057
20:28:41|1.0572
20:28:42|1.0569
20:28:43|1.0573
20:28:44|1.0572
20:28:45|1.0573
20:28:46|1.0569
20:28:47|1.0569
20:28:48|1.0569
20:28:50|1.0569
20:28:50|1.0573
20:28:52|1.0574
20:28:52|1.0576
20:28:53|1.0576
20:28:54|1.0576
20:28:55|1.0577
20:28:56|1.0575
20:28:57|1.0575
20:28:59|1.0575
20:28:59|1.0575
20:29:00|1.0575
20:29:02|1.0575
20:29:02|1.0576
20:29:04|1.0573
20:29:05|1.0574
20:29:05|1.0576
20:29:08|1.0575
20:29:08|1.0573
20:29:09|1.0573
20:29:11|1.0573
20:29:12|1.0573
20:29:13|1.0573
20:29:14|1.0574
20:29:16|1.0567
20:29:18|1.057
20:29:19|1.0576
20:29:20|1.057
20:29:21|1.057
20:29:22|1.0575
20:29:23|1.0572
20:29:24|1.0572
20:29:25|1.0576
20:29:26|1.0576
20:29:27|1.0568
20:29:28|1.0568
20:29:29|1.0568
20:29:30|1.0568
20:29:31|1.0568
20:29:32|1.0568
20:29:33|1.0572
20:29:34|1.0569
20:29:35|1.0569
20:29:36|1.0571
20:29:37|1.0574
20:29:38|1.0574
20:29:39|1.0576
20:29:40|1.0576
20:29:41|1.0576
20:29:42|1.0576
20:29:43|1.0576
20:29:44|1.0568
20:29:45|1.0568
20:29:46|1.0568
20:29:47|1.0568
20:29:48|1.0568
20:29:49|1.0571
20:29:50|1.0571
20:29:51|1.0571
20:29:52|1.0571
20:29:54|1.0571
20:29:55|1.0573
20:29:55|1.0573
20:29:56|1.0572
20:29:58|1.0572
20:29:58|1.0572
20:30:00|1.0573
20:30:01|1.0573
20:30:01|1.0571
20:30:03|1.0571
20:30:04|1.0571
20:30:05|1.0575
20:30:06|1.0575
20:30:07|1.0571
20:30:08|1.0571
20:30:09|1.057
20:30:10|1.057
20:30:12|1.057
20:30:12|1.057
20:30:14|1.0575
20:30:15|1.0571
20:30:16|1.0571
20:30:17|1.0572
20:30:18|1.0578
20:30:20|1.058
20:30:20|1.058
20:30:22|1.0579
20:30:22|1.0578
20:30:23|1.0578
20:30:24|1.0578
20:30:25|1.0579
20:30:26|1.0564
20:30:28|1.0562
20:30:28|1.0562
20:30:29|1.0563
20:30:31|1.0563
20:30:31|1.0562
20:30:32|1.0563
20:30:33|1.056
20:30:34|1.0557
20:30:35|1.0561
20:30:37|1.0561
20:30:38|1.0558
20:30:39|1.056
20:30:40|1.056
20:30:41|1.0562
20:30:41|1.0562
20:30:43|1.0564
20:30:43|1.0564
20:30:44|1.0564
20:30:45|1.0569
20:30:46|1.0568
20:30:48|1.0568
20:30:49|1.057
20:30:50|1.0557
20:30:51|1.0563
20:30:52|1.0564
20:30:53|1.0564
20:30:54|1.0564
20:30:55|1.0564
20:30:56|1.0568
20:30:56|1.0569
20:30:58|1.0563
20:30:59|1.0566
20:31:00|1.0568
20:31:01|1.0571
20:31:02|1.0571
20:31:04|1.0572
20:31:05|1.0568
20:31:06|1.0567
20:31:07|1.0568
20:31:07|1.0569
20:31:08|1.0567
20:31:09|1.0567
20:31:11|1.0569
20:31:11|1.0568
20:31:13|1.057
20:31:15|1.0572
20:31:16|1.0574
20:31:16|1.0574
20:31:17|1.0574
20:31:18|1.0584
20:31:20|1.0587
20:31:21|1.059
20:31:22|1.0577
20:31:22|1.0577
20:31:24|1.0577
20:31:25|1.0577
20:31:26|1.0575
20:31:27|1.0575
20:31:28|1.0575
20:31:29|1.0584
20:31:30|1.0579
20:31:31|1.0579
20:31:32|1.0579
20:31:33|1.0578
20:31:34|1.0574
20:31:35|1.0571
20:31:36|1.057
20:31:37|1.0563
20:31:39|1.056
20:31:39|1.056
20:31:41|1.0525
20:31:41|1.0535
20:31:43|1.0536
20:31:43|1.0541
20:31:44|1.0542
20:31:45|1.0539
20:31:46|1.0542
20:31:47|1.0544
20:31:49|1.0542
20:31:50|1.0542
20:31:51|1.0542
20:31:51|1.0544
20:31:52|1.0544
20:31:54|1.0549
20:31:54|1.0549
20:31:56|1.055
20:31:57|1.0547
20:31:57|1.0547
20:31:58|1.0547
20:31:59|1.0549
20:32:01|1.0548
20:32:02|1.055
20:32:02|1.0549
20:32:03|1.0548
20:32:04|1.0548
20:32:06|1.055
20:32:06|1.055
20:32:07|1.0546
20:32:08|1.0546
20:32:10|1.0549
20:32:10|1.0552
20:32:11|1.0548
20:32:13|1.0548
20:32:15|1.055
20:32:15|1.055
20:32:17|1.055
20:32:17|1.0553
20:32:18|1.0553
20:32:19|1.0549
20:32:21|1.0549
20:32:23|1.0549
20:32:23|1.055
20:32:24|1.0547
20:32:25|1.0551
20:32:27|1.0548
20:32:28|1.0545
20:32:29|1.0548
20:32:30|1.0548
20:32:31|1.0548
20:32:32|1.0548
20:32:32|1.0546
20:32:34|1.0544
20:32:35|1.0549
20:32:36|1.0549
20:32:37|1.0553
20:32:38|1.0553
20:32:39|1.0551
20:32:40|1.0551
20:32:41|1.0551
20:32:42|1.0551
20:32:43|1.0552
20:32:44|1.0552
20:32:46|1.0552
20:32:46|1.0551
20:32:48|1.0551
20:32:48|1.0551
20:32:49|1.0549
20:32:51|1.0549
20:32:51|1.0548
20:32:53|1.0541
20:32:53|1.0543
20:32:54|1.0542
20:32:56|1.0543
20:32:57|1.0542
20:32:58|1.0537
20:32:58|1.0542
20:33:00|1.0542
20:33:01|1.0542
20:33:02|1.0542
20:33:03|1.0542
20:33:05|1.0546
20:33:06|1.0551
20:33:06|1.0551
20:33:07|1.0551
20:33:08|1.0551
20:33:09|1.0545
20:33:10|1.0551
20:33:12|1.0551
20:33:13|1.0557
20:33:14|1.0558
20:33:16|1.0563
20:33:17|1.0563
20:33:19|1.0569
20:33:19|1.0569
20:33:20|1.0573
20:33:21|1.0575
20:33:22|1.0575
20:33:23|1.0575
20:33:25|1.0576
20:33:25|1.0576
20:33:26|1.0576
20:33:28|1.0576
20:33:29|1.0575
20:33:30|1.0575
20:33:32|1.0569
20:33:33|1.0569
20:33:34|1.0569
20:33:35|1.0569
20:33:36|1.057
20:33:37|1.057
20:33:39|1.0574
20:33:40|1.0574
20:33:40|1.0574
20:33:41|1.0574
20:33:43|1.0574
20:33:44|1.0573
20:33:45|1.0573
20:33:46|1.0573
20:33:46|1.0569
20:33:47|1.0569
20:33:49|1.0571
20:33:50|1.0571
20:33:51|1.0571
20:33:52|1.0571
20:33:53|1.0572
20:33:54|1.0577
20:33:55|1.0578
20:33:56|1.0578
20:33:57|1.0578
20:33:58|1.0578
20:33:59|1.0578
20:34:00|1.0578
20:34:01|1.0578
20:34:02|1.0578
20:34:03|1.0578
20:34:04|1.0578
20:34:05|1.058
20:34:06|1.058
20:34:07|1.0582
20:34:08|1.0582
20:34:09|1.0582
20:34:10|1.0582
20:34:11|1.0581
20:34:12|1.0579
20:34:13|1.0579
20:34:15|1.0578
20:34:17|1.0576
20:34:18|1.0572
20:34:20|1.0576
20:34:20|1.0576
20:34:21|1.0576
20:34:22|1.0576
20:34:24|1.0576
20:34:24|1.0576
20:34:26|1.0576
20:34:26|1.058
20:34:28|1.058
20:34:29|1.058
20:34:31|1.057
20:34:31|1.057
20:34:33|1.057
20:34:33|1.057
20:34:35|1.057
20:34:35|1.057
20:34:37|1.057
20:34:38|1.0579
20:34:39|1.058
20:34:40|1.0583
20:34:40|1.0578
20:34:41|1.0578
20:34:43|1.0578
20:34:43|1.0578
20:34:44|1.0581
20:34:46|1.0581
20:34:47|1.0581
20:34:48|1.0581
20:34:49|1.0581
20:34:50|1.0581
20:34:51|1.0581
20:34:52|1.0581
20:34:53|1.0581
20:34:54|1.0586
20:34:55|1.0586
20:34:56|1.0586
20:34:57|1.0587
20:34:58|1.059
20:34:59|1.059
20:35:00|1.059
20:35:01|1.0588
20:35:02|1.0592
20:35:03|1.0592
20:35:04|1.0595
20:35:05|1.0593
20:35:06|1.0596
20:35:07|1.0596
20:35:08|1.0599
20:35:09|1.0599
20:35:10|1.0599
20:35:11|1.0599
20:35:12|1.0599
20:35:13|1.0595
20:35:14|1.0595
20:35:15|1.0591
20:35:17|1.0591
20:35:19|1.0591
20:35:19|1.0597
20:35:20|1.06
20:35:22|1.06
20:35:23|1.06
20:35:24|1.06
20:35:25|1.06
20:35:26|1.06
20:35:27|1.06
20:35:28|1.0598
20:35:29|1.0599
20:35:31|1.0599
20:35:31|1.0599
20:35:32|1.0599
20:35:33|1.0599
20:35:34|1.0598
20:35:35|1.06
20:35:36|1.0598
20:35:38|1.0598
20:35:38|1.0598
20:35:40|1.0598
20:35:40|1.0598
20:35:41|1.0598
20:35:42|1.0597
20:35:43|1.0597
20:35:44|1.0597
20:35:46|1.0594
20:35:47|1.0594
20:35:47|1.0591
20:35:49|1.0591
20:35:49|1.0591
20:35:50|1.0591
20:35:52|1.0591
20:35:52|1.0591
20:35:54|1.059
20:35:54|1.059
20:35:55|1.0594
20:35:56|1.0592
20:35:58|1.0596
20:35:59|1.0596
20:36:00|1.0596
20:36:00|1.0596
20:36:02|1.0599
20:36:03|1.0599
20:36:04|1.0599
20:36:05|1.0599
20:36:06|1.0598
20:36:06|1.0598
20:36:08|1.0598
20:36:09|1.0599
20:36:10|1.0599
20:36:11|1.0611
20:36:12|1.0611
20:36:13|1.0612
20:36:14|1.0615
20:36:15|1.0615
20:36:16|1.0611
20:36:18|1.0611
20:36:18|1.0611
20:36:19|1.0611
20:36:21|1.0611
20:36:22|1.0611
20:36:23|1.0611
20:36:25|1.0611
20:36:26|1.0611
20:36:27|1.0611
20:36:28|1.0614
20:36:28|1.0615
20:36:29|1.0615
20:36:30|1.0626
20:36:32|1.0625
20:36:33|1.062
20:36:34|1.0626
20:36:35|1.0637
20:36:36|1.0639
20:36:36|1.0639
20:36:38|1.0642
20:36:38|1.0642
20:36:40|1.0643
20:36:40|1.064
20:36:41|1.064
20:36:42|1.0638
20:36:44|1.0638
20:36:45|1.0645
20:36:46|1.0645
20:36:48|1.0645
20:36:49|1.064
20:36:49|1.0643
20:36:51|1.0643
20:36:51|1.0645
20:36:52|1.0645
20:36:53|1.0645
20:36:54|1.0643
20:36:55|1.0658
20:36:57|1.0658
20:36:57|1.0655
20:36:59|1.0655
20:36:59|1.0655
20:37:00|1.0659
20:37:01|1.0659
20:37:02|1.0659
20:37:03|1.0654
20:37:05|1.0652
20:37:05|1.0653
20:37:07|1.0653
20:37:07|1.0653
20:37:09|1.0653
20:37:09|1.0641
20:37:10|1.0641
20:37:11|1.0644
20:37:12|1.0644
20:37:13|1.065
20:37:14|1.065
20:37:15|1.065
20:37:16|1.065
20:37:17|1.065
20:37:18|1.0652
20:37:20|1.0659
20:37:22|1.0655
20:37:23|1.0655
20:37:24|1.0655
20:37:25|1.0655
20:37:26|1.0655
20:37:27|1.066
20:37:28|1.066
20:37:29|1.066
20:37:30|1.066
20:37:32|1.066
20:37:33|1.0661
20:37:34|1.0658
20:37:35|1.0658
20:37:36|1.0657
20:37:37|1.0659
20:37:38|1.0659
20:37:38|1.0663
20:37:40|1.0659
20:37:41|1.0664
20:37:42|1.0668
20:37:43|1.067
20:37:44|1.0671
20:37:45|1.0668
20:37:46|1.0668
20:37:47|1.0668
20:37:49|1.0667
20:37:49|1.0667
20:37:51|1.0667
20:37:53|1.0668
20:37:54|1.067
20:37:54|1.0666
20:37:55|1.0676
20:37:56|1.0667
20:37:57|1.0667
20:37:58|1.067
20:38:00|1.067
20:38:01|1.067
20:38:02|1.067
20:38:02|1.0669
20:38:04|1.0669
20:38:05|1.0667
20:38:06|1.067
20:38:07|1.067
20:38:08|1.067
20:38:09|1.067
20:38:10|1.067
20:38:12|1.067
20:38:12|1.067
20:38:13|1.067
20:38:15|1.067
20:38:16|1.067
20:38:17|1.067
20:38:18|1.067
20:38:20|1.0673
20:38:20|1.0673
20:38:21|1.0673
20:38:22|1.0673
20:38:23|1.0673
20:38:24|1.0668
20:38:25|1.0668
20:38:27|1.0673
20:38:28|1.0675
20:38:29|1.0675
20:38:30|1.0673
20:38:31|1.0672
20:38:32|1.0672
20:38:34|1.0672
20:38:34|1.0672
20:38:35|1.0672
20:38:37|1.0672
20:38:38|1.0672
20:38:39|1.0678
20:38:40|1.0678
20:38:40|1.0674
20:38:42|1.0674
20:38:43|1.0674
20:38:44|1.0674
20:38:44|1.0674
20:38:46|1.0674
20:38:47|1.0674
20:38:47|1.0674
20:38:49|1.0674
20:38:50|1.0675
20:38:51|1.0675
20:38:52|1.0675
20:38:52|1.0675
20:38:54|1.0675
20:38:54|1.0672
20:38:56|1.0672
20:38:57|1.0672
20:38:58|1.0675
20:38:59|1.0673
20:39:00|1.0673
20:39:00|1.0673
20:39:01|1.0673
20:39:03|1.0673
20:39:04|1.0673
20:39:05|1.0673
20:39:06|1.0677
20:39:07|1.0677
20:39:08|1.0674
20:39:08|1.0674
20:39:10|1.0674
20:39:10|1.0673
20:39:12|1.0673
20:39:12|1.0673
20:39:14|1.0675
20:39:14|1.0675
20:39:15|1.0667
20:39:17|1.0659
20:39:18|1.0662
20:39:19|1.0662
20:39:21|1.0662
20:39:21|1.0662
20:39:22|1.0662
20:39:24|1.0662
20:39:25|1.0656
20:39:27|1.0642
20:39:28|1.0638
20:39:29|1.0637
20:39:29|1.0628
20:39:30|1.0629
20:39:32|1.0638
20:39:33|1.0635
20:39:34|1.0635
20:39:35|1.0634
20:39:36|1.0634
20:39:37|1.0634
20:39:38|1.0635
20:39:40|1.0635
20:39:40|1.0635
20:39:42|1.0635
20:39:43|1.0635
20:39:43|1.0635
20:39:45|1.0634
20:39:46|1.0633
20:39:47|1.0633
20:39:48|1.0633
20:39:49|1.0634
20:39:50|1.0634
20:39:50|1.0638
20:39:52|1.0638
20:39:53|1.0638
20:39:54|1.0638
20:39:55|1.0638
20:39:56|1.0638
20:39:57|1.0638
20:39:58|1.0638
20:39:59|1.0638
20:40:00|1.0639
20:40:02|1.064
20:40:02|1.064
20:40:03|1.064
20:40:04|1.064
20:40:05|1.064
20:40:06|1.064
20:40:07|1.0642
20:40:08|1.0642
20:40:09|1.0636
20:40:11|1.0636
20:40:12|1.0636
20:40:12|1.0636
20:40:13|1.0636
20:40:14|1.0636
20:40:15|1.0635
20:40:16|1.0635
20:40:17|1.0635
20:40:18|1.0635
20:40:19|1.0623
20:40:22|1.0624
20:40:22|1.0621
20:40:23|1.0622
20:40:25|1.0619
20:40:26|1.0619
20:40:26|1.0619
20:40:28|1.0619
20:40:29|1.0619
20:40:29|1.0619
20:40:30|1.0603
20:40:32|1.0603
20:40:32|1.0603
20:40:34|1.0599
20:40:34|1.0597
20:40:36|1.0597
20:40:37|1.0598
20:40:37|1.0598
20:40:39|1.0599
20:40:40|1.0604
20:40:41|1.0607
20:40:41|1.0605
20:40:42|1.0605
20:40:44|1.0605
20:40:44|1.0602
20:40:46|1.0606
20:40:47|1.0608
20:40:48|1.0608
20:40:48|1.0608
20:40:50|1.0608
20:40:51|1.0608
20:40:52|1.0608
20:40:52|1.0608
20:40:54|1.0608
20:40:55|1.0608
20:40:56|1.0608
20:40:57|1.0608
20:40:58|1.0605
20:40:59|1.0605
20:41:00|1.0605
20:41:01|1.0606
20:41:03|1.0606
20:41:03|1.0606
20:41:05|1.0609
20:41:06|1.0609
20:41:07|1.0612
20:41:08|1.0612
20:41:09|1.0612
20:41:10|1.0616
20:41:11|1.0622
20:41:12|1.0631
20:41:13|1.0631
20:41:14|1.0631
20:41:15|1.0621
20:41:16|1.0621
20:41:17|1.0615
20:41:18|1.0611
20:41:19|1.0612
20:41:20|1.0609
20:41:22|1.0609
20:41:23|1.0611
20:41:24|1.0611
20:41:25|1.0611
20:41:26|1.0604
20:41:28|1.0606
20:41:29|1.0609
20:41:30|1.0609
20:41:30|1.0607
20:41:32|1.0607
20:41:32|1.0612
20:41:34|1.0619
20:41:35|1.0618
20:41:36|1.0618
20:41:37|1.0616
20:41:38|1.0616
20:41:39|1.0616
20:41:40|1.0615
20:41:41|1.0615
20:41:43|1.0615
20:41:44|1.0615
20:41:44|1.0648
20:41:45|1.064
20:41:47|1.0642
20:41:47|1.0643
20:41:48|1.0643
20:41:49|1.0643
20:41:51|1.0643
20:41:52|1.0643
20:41:53|1.0643
20:41:54|1.0643
20:41:55|1.0643
20:41:56|1.064
20:41:57|1.0638
20:41:58|1.0638
20:41:59|1.0643
20:42:00|1.0638
20:42:01|1.0638
20:42:02|1.0635
20:42:03|1.0637
20:42:04|1.0638
20:42:05|1.064
20:42:06|1.064
20:42:08|1.0637
20:42:08|1.0637
20:42:09|1.0637
20:42:10|1.0637
20:42:11|1.0637
20:42:12|1.0634
20:42:13|1.0634
20:42:14|1.0634
20:42:15|1.0636
20:42:16|1.0636
20:42:17|1.0641
20:42:18|1.0641
20:42:20|1.0641
20:42:20|1.0641
20:42:21|1.0645
20:42:23|1.0644
20:42:25|1.0654
20:42:26|1.0651
20:42:27|1.0651
20:42:28|1.0651
20:42:29|1.0651
20:42:29|1.0651
20:42:30|1.0654
20:42:31|1.0652
20:42:33|1.0652
20:42:34|1.064
20:42:35|1.064
20:42:36|1.064
20:42:37|1.064
20:42:38|1.064
20:42:39|1.064
20:42:40|1.064
20:42:41|1.0643
20:42:42|1.0643
20:42:43|1.0643
20:42:44|1.0637
20:42:45|1.0637
20:42:47|1.0637
20:42:47|1.064
20:42:48|1.064
20:42:49|1.064
20:42:51|1.064
20:42:51|1.064
20:42:52|1.0637
20:42:53|1.0637
20:42:54|1.0637
20:42:55|1.0637
20:42:57|1.0641
20:42:58|1.0641
20:42:59|1.0641
20:43:00|1.0641
20:43:01|1.0641
20:43:02|1.0643
20:43:02|1.0643
20:43:04|1.0643
20:43:04|1.065
20:43:05|1.0644
20:43:07|1.0644
20:43:08|1.064
20:43:09|1.0646
20:43:10|1.0644
20:43:10|1.0644
20:43:12|1.0644
20:43:13|1.0648
20:43:14|1.0648
20:43:15|1.0648
20:43:15|1.0648
20:43:16|1.065
20:43:18|1.065
20:43:18|1.065
20:43:20|1.065
20:43:21|1.065
20:43:21|1.0646
20:43:23|1.0646
20:43:25|1.0646
20:43:26|1.0646
20:43:26|1.0646
20:43:27|1.0646
20:43:29|1.0647
20:43:30|1.0647
20:43:31|1.0646
20:43:32|1.0646
20:43:34|1.0646
20:43:35|1.0646
20:43:36|1.0644
20:43:37|1.0646
20:43:38|1.0649
20:43:38|1.065
20:43:40|1.065
20:43:41|1.065
20:43:42|1.065
20:43:43|1.065
20:43:44|1.0652
20:43:46|1.0652
20:43:47|1.0649
20:43:47|1.0649
20:43:49|1.0652
20:43:50|1.0649
20:43:50|1.0649
20:43:52|1.0649
20:43:53|1.0649
20:43:54|1.0649
20:43:55|1.0649
20:43:56|1.0649
20:43:57|1.0649
20:43:59|1.0649
20:43:59|1.0649
20:44:00|1.0649
20:44:02|1.0655
20:44:03|1.0654
20:44:03|1.0654
20:44:04|1.0654
20:44:06|1.0654
20:44:07|1.0654
20:44:08|1.0654
20:44:09|1.0654
20:44:10|1.0649
20:44:10|1.0651
20:44:11|1.0652
20:44:13|1.0652
20:44:13|1.0652
20:44:15|1.0654
20:44:16|1.0654
20:44:17|1.0654
20:44:18|1.0654
20:44:19|1.0654
20:44:20|1.0654
20:44:21|1.0654
20:44:22|1.0654
20:44:22|1.0654
20:44:24|1.0654
20:44:25|1.0652
20:44:26|1.0652
20:44:27|1.0651
20:44:28|1.0651
20:44:29|1.0651
20:44:30|1.064
20:44:32|1.0643
20:44:33|1.0643
20:44:34|1.0643
20:44:34|1.0629
20:44:35|1.0625
20:44:36|1.0625
20:44:38|1.0625
20:44:38|1.0625
20:44:40|1.0625
20:44:41|1.0632
20:44:42|1.0636
20:44:43|1.0627
20:44:44|1.0627
20:44:45|1.0624
20:44:46|1.0622
20:44:47|1.0623
20:44:48|1.0623
20:44:49|1.0628
20:44:50|1.0627
20:44:51|1.063
20:44:53|1.063
20:44:54|1.0631
20:44:55|1.0632
20:44:55|1.0632
20:44:56|1.0632
20:44:57|1.0632
20:44:58|1.0632
20:45:00|1.0632
20:45:01|1.0627
20:45:02|1.0627
20:45:02|1.0627
20:45:04|1.0627
20:45:05|1.0627
20:45:06|1.0627
20:45:07|1.0627
20:45:07|1.062
20:45:09|1.062
20:45:10|1.062
20:45:10|1.062
20:45:12|1.062
20:45:13|1.062
20:45:14|1.062
20:45:15|1.062
20:45:16|1.062
20:45:17|1.062
20:45:18|1.0618
20:45:19|1.062
20:45:20|1.062
20:45:22|1.0616
20:45:23|1.0621
20:45:23|1.0616
20:45:24|1.0616
20:45:25|1.0616
20:45:26|1.0616
20:45:27|1.0621
20:45:29|1.0631
20:45:31|1.0632
20:45:31|1.0632
20:45:32|1.0632
20:45:33|1.064
20:45:34|1.064
20:45:35|1.0639
20:45:36|1.0639
20:45:38|1.0639
20:45:38|1.0639
20:45:39|1.0639
20:45:40|1.0639
20:45:41|1.0639
20:45:42|1.0639
20:45:44|1.0639
20:45:44|1.0632
20:45:45|1.0633
20:45:46|1.0633
20:45:48|1.0633
20:45:49|1.0633
20:45:50|1.0633
20:45:51|1.0633
20:45:51|1.0634
20:45:53|1.0633
20:45:55|1.0633
20:45:55|1.0633
20:45:56|1.0635
20:45:57|1.0635
20:45:58|1.0633
20:46:00|1.0633
20:46:01|1.0633
20:46:01|1.0633
20:46:03|1.0633
20:46:04|1.0645
20:46:04|1.0645
20:46:06|1.0645
20:46:07|1.0645
20:46:08|1.0643
20:46:09|1.0643
20:46:10|1.0641
20:46:11|1.0641
20:46:12|1.0645
20:46:13|1.0645
20:46:14|1.0648
20:46:15|1.0648
20:46:16|1.0641
20:46:17|1.0641
20:46:18|1.0641
20:46:19|1.0641
20:46:20|1.0639
20:46:21|1.0639
20:46:22|1.0639
20:46:23|1.0639
20:46:24|1.0639
20:46:25|1.0636
20:46:26|1.0636
20:46:27|1.0636
20:46:29|1.0636
20:46:30|1.0636
20:46:31|1.0636
20:46:32|1.0635
20:46:33|1.0636
20:46:34|1.0636
20:46:35|1.0636
20:46:36|1.0636
20:46:37|1.0636
20:46:38|1.0636
20:46:39|1.0635
20:46:41|1.0641
20:46:41|1.0638
20:46:42|1.0638
20:46:43|1.0638
20:46:44|1.0641
20:46:46|1.0641
20:46:47|1.0643
20:46:48|1.0647
20:46:49|1.0647
20:46:49|1.0647
20:46:51|1.0649
20:46:52|1.0661
20:46:53|1.0655
20:46:54|1.0658
20:46:55|1.0658
20:46:56|1.0658
20:46:57|1.0658
20:46:58|1.0654
20:46:59|1.0654
20:47:00|1.0654
20:47:01|1.0649
20:47:02|1.065
20:47:03|1.0649
20:47:04|1.0649
20:47:05|1.065
20:47:06|1.065
20:47:07|1.065
20:47:08|1.065
20:47:09|1.065
20:47:10|1.0651
20:47:11|1.0649
20:47:13|1.0649
20:47:13|1.0649
20:47:15|1.0652
20:47:16|1.0652
20:47:16|1.0656
20:47:17|1.0655
20:47:18|1.0655
20:47:20|1.0656
20:47:21|1.0656
20:47:22|1.0656
20:47:22|1.0657
20:47:24|1.0655
20:47:24|1.0655
20:47:25|1.0655
20:47:26|1.0655
20:47:28|1.0654
20:47:29|1.0656
20:47:30|1.0655
20:47:31|1.0658
20:47:32|1.0658
20:47:33|1.0658
20:47:35|1.0646
20:47:36|1.0643
20:47:37|1.0643
20:47:37|1.0643
20:47:39|1.0643
20:47:40|1.0643
20:47:41|1.0643
20:47:42|1.0643
20:47:43|1.0644
20:47:44|1.0644
20:47:45|1.0644
20:47:46|1.0644
20:47:48|1.0647
20:47:48|1.0647
20:47:49|1.0647
20:47:51|1.0647
20:47:51|1.0649
20:47:53|1.0649
20:47:54|1.0649
20:47:55|1.0649
20:47:56|1.0648
20:47:57|1.0648
20:47:58|1.0648
20:47:59|1.0648
20:48:00|1.0648
20:48:01|1.065
20:48:02|1.065
20:48:03|1.065
20:48:04|1.0649
20:48:05|1.0649
20:48:06|1.065
20:48:07|1.065
20:48:08|1.065
20:48:09|1.0655
20:48:10|1.0655
20:48:11|1.0653
20:48:12|1.0653
20:48:13|1.0653
20:48:14|1.0653
20:48:15|1.0655
20:48:16|1.0652
20:48:17|1.0652
20:48:18|1.0652
20:48:19|1.0652
20:48:20|1.0656
20:48:21|1.0656
20:48:22|1.0656
20:48:23|1.0656
20:48:24|1.0656
20:48:26|1.0656
20:48:27|1.0656
20:48:27|1.0657
20:48:29|1.0657
20:48:31|1.0657
20:48:32|1.0657
20:48:33|1.066
20:48:34|1.0663
20:48:35|1.0663
20:48:36|1.0661
20:48:37|1.0661
20:48:38|1.0661
20:48:40|1.0661
20:48:41|1.0661
20:48:42|1.0666
20:48:43|1.0666
20:48:43|1.0666
20:48:45|1.0666
20:48:45|1.0666
20:48:47|1.0666
20:48:47|1.0667
20:48:49|1.0667
20:48:50|1.0667
20:48:51|1.0667
20:48:52|1.0673
20:48:53|1.0669
20:48:54|1.0669
20:48:54|1.0669
20:48:56|1.067
20:48:56|1.067
20:48:58|1.067
20:48:59|1.067
20:49:00|1.067
20:49:01|1.067
20:49:02|1.067
20:49:03|1.0669
20:49:04|1.0669
20:49:05|1.0669
20:49:06|1.0669
20:49:07|1.067
20:49:08|1.067
20:49:09|1.067
20:49:10|1.067
20:49:11|1.0673
20:49:12|1.0673
20:49:13|1.0671
20:49:14|1.0673
20:49:15|1.0673
20:49:16|1.0673
20:49:17|1.0673
20:49:18|1.0673
20:49:19|1.0673
20:49:20|1.0673
20:49:21|1.0674
20:49:22|1.0674
20:49:23|1.067
20:49:25|1.067
20:49:25|1.067
20:49:26|1.067
20:49:27|1.067
20:49:28|1.0673
20:49:30|1.0673
20:49:32|1.0673
20:49:33|1.0673
20:49:33|1.0676
20:49:35|1.0676
20:49:36|1.0676
20:49:37|1.0676
20:49:38|1.0676
20:49:38|1.0673
20:49:40|1.0673
20:49:41|1.0673
20:49:42|1.0674
20:49:43|1.0674
20:49:44|1.0646
20:49:45|1.065
20:49:46|1.065
20:49:47|1.065
20:49:48|1.065
20:49:49|1.0653
20:49:50|1.0653
20:49:51|1.0655
20:49:52|1.0655
20:49:53|1.0655
20:49:54|1.0655
20:49:55|1.0651
20:49:56|1.0657
20:49:57|1.0658
20:49:58|1.0662
20:49:59|1.0662
20:50:00|1.0662
20:50:02|1.0663
20:50:02|1.0663
20:50:03|1.0663
20:50:04|1.0663
20:50:06|1.0663
20:50:06|1.0667
20:50:08|1.0667
20:50:09|1.0667
20:50:09|1.0667
20:50:10|1.0667
20:50:11|1.0667
20:50:12|1.0667
20:50:13|1.0667
20:50:14|1.0667
20:50:16|1.0667
20:50:17|1.0667
20:50:17|1.0672
20:50:19|1.0674
20:50:20|1.0677
20:50:21|1.0676
20:50:22|1.0676
20:50:23|1.0676
20:50:23|1.0676
20:50:25|1.0676
20:50:25|1.0676
20:50:27|1.0676
20:50:28|1.0676
20:50:29|1.0676
20:50:30|1.0676
20:50:32|1.0678
20:50:33|1.0669
20:50:33|1.0669
20:50:36|1.0669
20:50:37|1.0669
20:50:37|1.0669
20:50:39|1.0669
20:50:39|1.0669
20:50:40|1.0673
20:50:41|1.0673
20:50:43|1.0669
20:50:43|1.0669
20:50:45|1.0664
20:50:46|1.0664
20:50:46|1.0668
20:50:48|1.0668
20:50:48|1.0668
20:50:50|1.0668
20:50:50|1.0668
20:50:52|1.0668
20:50:53|1.0668
20:50:54|1.0668
20:50:55|1.0664
20:50:56|1.0651
20:50:57|1.0653
20:50:58|1.0653
20:50:59|1.0653
20:51:00|1.0653
20:51:00|1.0657
20:51:02|1.0657
20:51:03|1.0657
20:51:04|1.0657
20:51:05|1.0664
20:51:06|1.0664
20:51:07|1.0656
20:51:08|1.0656
20:51:09|1.0656
20:51:10|1.0659
20:51:11|1.0664
20:51:12|1.0664
20:51:13|1.0664
20:51:14|1.0664
20:51:15|1.0665
20:51:16|1.0665
20:51:17|1.0665
20:51:18|1.0665
20:51:19|1.0665
20:51:20|1.0665
20:51:21|1.0664
20:51:22|1.0664
20:51:23|1.0664
20:51:24|1.0664
20:51:25|1.0674
20:51:26|1.0678
20:51:27|1.0678
20:51:28|1.0678
20:51:29|1.0676
20:51:30|1.0676
20:51:31|1.0678
20:51:32|1.0678
20:51:33|1.0678
20:51:34|1.0678
20:51:36|1.0678
20:51:37|1.0678
20:51:38|1.0678
20:51:39|1.0673
20:51:40|1.0673
20:51:40|1.0673
20:51:41|1.068
20:51:43|1.068
20:51:44|1.0676
20:51:45|1.0676
20:51:46|1.0676
20:51:48|1.0676
20:51:49|1.0676
20:51:50|1.0678
20:51:51|1.0678
20:51:52|1.0678
20:51:53|1.0678
20:51:54|1.0678
20:51:55|1.0678
20:51:56|1.0678
20:51:57|1.0677
20:51:58|1.0677
20:51:59|1.0677
20:52:00|1.0677
20:52:01|1.0677
20:52:02|1.0677
20:52:03|1.0677
20:52:04|1.068
20:52:05|1.0679
20:52:06|1.0679
20:52:07|1.0679
20:52:08|1.0676
20:52:09|1.0676
20:52:10|1.0676
20:52:11|1.0676
20:52:12|1.0676
20:52:13|1.0684
20:52:15|1.0688
20:52:15|1.0688
20:52:16|1.068
20:52:17|1.068
20:52:18|1.0678
20:52:20|1.0678
20:52:20|1.0678
20:52:21|1.0684
20:52:22|1.0684
20:52:23|1.0684
20:52:25|1.0684
20:52:25|1.0682
20:52:26|1.0682
20:52:28|1.0682
20:52:28|1.0682
20:52:29|1.0682
20:52:30|1.0686
20:52:32|1.0691
20:52:32|1.0691
20:52:34|1.0691
20:52:34|1.0691
20:52:36|1.0689
20:52:37|1.0686
20:52:38|1.0686
20:52:39|1.0688
20:52:41|1.0688
20:52:42|1.0688
20:52:43|1.0688
20:52:43|1.0695
20:52:45|1.0691
20:52:45|1.0691
20:52:46|1.0691
20:52:47|1.0694
20:52:49|1.0694
20:52:50|1.0694
20:52:50|1.0694
20:52:51|1.0695
20:52:53|1.0695
20:52:53|1.0695
20:52:55|1.0691
20:52:55|1.0696
20:52:56|1.0696
20:52:57|1.0693
20:52:58|1.0693
20:53:00|1.0693
20:53:00|1.0693
20:53:01|1.0695
20:53:02|1.0693
20:53:04|1.0692
20:53:04|1.0692
20:53:05|1.0692
20:53:07|1.0692
20:53:08|1.0692
20:53:08|1.0692
20:53:09|1.0692
20:53:10|1.0695
20:53:11|1.0695
20:53:12|1.0695
20:53:14|1.0695
20:53:14|1.0695
20:53:15|1.0696
20:53:16|1.0696
20:53:17|1.0699
20:53:18|1.0699
20:53:19|1.0699
20:53:21|1.0695
20:53:21|1.0695
20:53:22|1.0695
20:53:24|1.0695
20:53:25|1.0695
20:53:25|1.0693
20:53:26|1.0694
20:53:27|1.0694
20:53:30|1.0694
20:53:30|1.0694
20:53:31|1.0694
20:53:32|1.0686
20:53:33|1.0686
20:53:35|1.0688
20:53:36|1.0688
20:53:36|1.0688
20:53:38|1.0688
20:53:38|1.0688
20:53:40|1.0688
20:53:40|1.0688
20:53:42|1.0688
20:53:43|1.0688
20:53:44|1.0688
20:53:44|1.0688
20:53:46|1.0688
20:53:47|1.0688
20:53:47|1.0688
20:53:49|1.0684
20:53:50|1.0684
20:53:51|1.0684
20:53:52|1.0684
20:53:53|1.0684
20:53:54|1.0684
20:53:55|1.0691
20:53:56|1.0688
20:53:57|1.0688
20:53:58|1.0688
20:53:59|1.0688
20:54:00|1.0686
20:54:01|1.0685
20:54:02|1.0685
20:54:03|1.0688
20:54:05|1.0688
20:54:05|1.0688
20:54:06|1.0694
20:54:07|1.0692
20:54:08|1.069
20:54:09|1.069
20:54:10|1.069
20:54:11|1.0694
20:54:12|1.0694
20:54:13|1.0694
20:54:14|1.0694
20:54:15|1.0694
20:54:16|1.0693
20:54:17|1.0695
20:54:18|1.0695
20:54:19|1.0695
20:54:21|1.0694
20:54:21|1.0694
20:54:22|1.0696
20:54:23|1.0696
20:54:24|1.0696
20:54:26|1.0701
20:54:26|1.0701
20:54:27|1.07
20:54:28|1.07
20:54:29|1.07
20:54:30|1.07
20:54:31|1.07
20:54:33|1.07
20:54:33|1.0696
20:54:35|1.0696
20:54:36|1.0696
20:54:37|1.0696
20:54:38|1.0696
20:54:39|1.0698
20:54:40|1.0698
20:54:41|1.0703
20:54:43|1.0703
20:54:44|1.0703
20:54:45|1.0703
20:54:46|1.0701
20:54:46|1.0701
20:54:48|1.0701
20:54:48|1.0701
20:54:49|1.0706
20:54:51|1.0706
20:54:51|1.0701
20:54:53|1.0701
20:54:53|1.0706
20:54:54|1.0706
20:54:56|1.0706
20:54:57|1.0705
20:54:58|1.0705
20:54:59|1.0705
20:55:00|1.0705
20:55:01|1.0708
20:55:02|1.0703
20:55:02|1.0703
20:55:03|1.0703
20:55:05|1.0704
20:55:07|1.0707
20:55:07|1.0703
20:55:09|1.0708
20:55:09|1.0708
20:55:10|1.0707
20:55:11|1.0708
20:55:13|1.0708
20:55:13|1.0711
20:55:14|1.0711
20:55:15|1.0709
20:55:16|1.0712
20:55:17|1.0707
20:55:18|1.0712
20:55:19|1.0712
20:55:21|1.0712
20:55:21|1.071
20:55:22|1.071
20:55:23|1.071
20:55:24|1.071
20:55:25|1.071
20:55:27|1.0714
20:55:28|1.0714
20:55:28|1.0712
20:55:30|1.0712
20:55:31|1.0712
20:55:32|1.0708
20:55:33|1.0708
20:55:33|1.0708
20:55:34|1.0708
20:55:37|1.0708
20:55:37|1.0697
20:55:39|1.0685
20:55:40|1.069
20:55:41|1.069
20:55:42|1.0695
20:55:43|1.0695
20:55:44|1.0695
20:55:44|1.0695
20:55:45|1.0695
20:55:46|1.0695
20:55:47|1.0695
20:55:48|1.0695
20:55:50|1.0695
20:55:50|1.0698
20:55:52|1.0691
20:55:53|1.0691
20:55:53|1.0693
20:55:54|1.0693
20:55:55|1.0693
20:55:56|1.0693
20:55:58|1.0693
20:55:59|1.0693
20:56:00|1.0693
20:56:01|1.0695
20:56:02|1.0695
20:56:03|1.0694
20:56:04|1.0694
20:56:04|1.0694
20:56:05|1.0694
20:56:07|1.07
20:56:07|1.07
20:56:09|1.0703
20:56:09|1.0704
20:56:11|1.0705
20:56:12|1.0705
20:56:13|1.0705
20:56:14|1.0705
20:56:15|1.0705
20:56:16|1.0705
20:56:17|1.0705
20:56:18|1.0705
20:56:19|1.0705
20:56:20|1.0705
20:56:21|1.0705
20:56:22|1.0698
20:56:23|1.0698
20:56:24|1.0698
20:56:25|1.0694
20:56:26|1.0694
20:56:27|1.0694
20:56:28|1.0694
20:56:29|1.0692
20:56:30|1.0692
20:56:31|1.0692
20:56:32|1.0692
20:56:33|1.0692
20:56:34|1.0693
20:56:35|1.0692
20:56:36|1.0693
20:56:37|1.0694
20:56:38|1.0694
20:56:40|1.0694
20:56:41|1.0694
20:56:41|1.0688
20:56:43|1.0688
20:56:45|1.0687
20:56:46|1.0692
20:56:47|1.0692
20:56:47|1.0692
20:56:48|1.0692
20:56:49|1.0692
20:56:50|1.0692
20:56:51|1.0692
20:56:53|1.0692
20:56:54|1.0692
20:56:54|1.07
20:56:56|1.07
20:56:57|1.0703
20:56:57|1.0703
20:56:59|1.0703
20:57:00|1.0703
20:57:00|1.0703
20:57:02|1.0703
20:57:02|1.0703
20:57:04|1.0703
20:57:05|1.0703
20:57:06|1.0699
20:57:07|1.0699
20:57:08|1.0699
20:57:09|1.0699
20:57:10|1.0702
20:57:11|1.0702
20:57:12|1.0702
20:57:13|1.0702
20:57:14|1.07
20:57:15|1.0702
20:57:16|1.0704
20:57:17|1.0704
20:57:19|1.0704
20:57:19|1.0701
20:57:21|1.0701
20:57:22|1.07
20:57:22|1.07
20:57:24|1.07
20:57:24|1.07
20:57:25|1.07
20:57:26|1.07
20:57:28|1.07
20:57:29|1.07
20:57:30|1.07
20:57:31|1.07
20:57:32|1.0701
20:57:32|1.0701
20:57:34|1.0701
20:57:34|1.0701
20:57:36|1.0701
20:57:37|1.0701
20:57:37|1.0701
20:57:40|1.0701
20:57:41|1.07
20:57:43|1.0705
20:57:44|1.0702
20:57:45|1.0702
20:57:46|1.0704
20:57:47|1.0704
20:57:48|1.0704
20:57:49|1.0705
20:57:50|1.0705
20:57:51|1.0705
20:57:52|1.0705
20:57:53|1.0705
20:57:55|1.0706
20:57:56|1.0706
20:57:57|1.0706
20:57:58|1.0706
20:57:59|1.0706
20:58:00|1.0707
20:58:01|1.0707
20:58:01|1.0705
20:58:03|1.0692
20:58:03|1.0692
20:58:04|1.0692
20:58:06|1.0692
20:58:07|1.0694
20:58:07|1.0694
20:58:09|1.0694
20:58:10|1.0696
20:58:10|1.0698
20:58:12|1.0698
20:58:13|1.0698
20:58:14|1.0698
20:58:15|1.0697
20:58:16|1.0697
20:58:17|1.0697
20:58:18|1.0697
20:58:19|1.07
20:58:20|1.07
20:58:21|1.07
20:58:22|1.07
20:58:23|1.07
20:58:24|1.07
20:58:25|1.07
20:58:26|1.07
20:58:27|1.0696
20:58:28|1.0696
20:58:29|1.07
20:58:30|1.07
20:58:31|1.07
20:58:32|1.07
20:58:33|1.07
20:58:34|1.0695
20:58:35|1.0701
20:58:36|1.0701
20:58:37|1.0701
20:58:38|1.0701
20:58:40|1.0701
20:58:41|1.0701
20:58:43|1.0699
20:58:44|1.0699
20:58:45|1.0699
20:58:45|1.0699
20:58:47|1.0698
20:58:48|1.0691
20:58:49|1.0691
20:58:49|1.0691
20:58:50|1.0691
20:58:52|1.0691
20:58:53|1.0691
20:58:54|1.0691
20:58:55|1.0691
20:58:55|1.0691
20:58:57|1.0694
20:58:58|1.0694
20:58:59|1.0694
20:58:59|1.0694
20:59:01|1.0685
20:59:02|1.0685
20:59:03|1.0685
20:59:04|1.0688
20:59:05|1.0688
20:59:06|1.0688
20:59:07|1.0698
20:59:08|1.0698
20:59:09|1.0698
20:59:10|1.0698
20:59:11|1.0698
20:59:12|1.0698
20:59:13|1.0698
20:59:14|1.0698
20:59:15|1.0681
20:59:16|1.0677
20:59:17|1.0677
20:59:18|1.0673
20:59:19|1.0673
20:59:20|1.0674
20:59:21|1.0678
20:59:22|1.0678
20:59:23|1.0678
20:59:24|1.068
20:59:25|1.0681
20:59:27|1.0681
20:59:27|1.0681
20:59:28|1.0681
20:59:29|1.0681
20:59:30|1.0679
20:59:31|1.0679
20:59:32|1.0679
20:59:33|1.0679
20:59:34|1.0684
20:59:35|1.0683
20:59:37|1.0683
20:59:37|1.0683
20:59:38|1.0674
20:59:40|1.0681
20:59:42|1.0678
20:59:43|1.0678
20:59:44|1.0678
20:59:46|1.0673
20:59:47|1.0673
20:59:48|1.0676
20:59:49|1.0676
20:59:50|1.0676
20:59:51|1.0676
20:59:52|1.068
20:59:53|1.068
20:59:54|1.0667
20:59:55|1.0667
20:59:56|1.0673
20:59:57|1.0673
20:59:58|1.0673
20:59:59|1.0673
21:00:00|1.0666
21:00:01|1.0666
21:00:02|1.0669
21:00:04|1.0666
21:00:05|1.0663
21:00:06|1.0663
21:00:07|1.0663
21:00:07|1.0663
21:00:09|1.0655
21:00:10|1.0659
21:00:11|1.0659
21:00:12|1.0662
21:00:12|1.0665
21:00:13|1.0665
21:00:15|1.0663
21:00:16|1.0663
21:00:17|1.0672
21:00:18|1.0661
21:00:19|1.0661
21:00:19|1.0661
21:00:21|1.0666
21:00:21|1.0666
21:00:24|1.0666
21:00:24|1.0664
21:00:26|1.0663
21:00:27|1.0663
21:00:27|1.0663
21:00:29|1.0663
21:00:29|1.0663
21:00:30|1.0663
21:00:32|1.0666
21:00:32|1.067
21:00:33|1.0675
21:00:34|1.0675
21:00:35|1.0675
21:00:36|1.0675
21:00:37|1.0675
21:00:38|1.0673
21:00:39|1.0669
21:00:40|1.0668
21:00:42|1.0668
21:00:42|1.0668
21:00:43|1.0668
21:00:45|1.0668
21:00:46|1.0668
21:00:47|1.0677
21:00:48|1.0677
21:00:49|1.0677
21:00:49|1.0677
21:00:52|1.0683
21:00:53|1.0683
21:00:54|1.0682
21:00:55|1.0681
21:00:56|1.0681
21:00:56|1.0681
21:00:58|1.067
21:00:59|1.0675
21:01:00|1.0678
21:01:02|1.0678
21:01:02|1.0679
21:01:03|1.0676
21:01:05|1.0676
21:01:06|1.068
21:01:07|1.068
21:01:08|1.0675
21:01:09|1.0675
21:01:10|1.0675
21:01:11|1.0676
21:01:12|1.068
21:01:13|1.068
21:01:14|1.0685
21:01:15|1.0678
21:01:16|1.0678
21:01:17|1.0678
21:01:18|1.0678
21:01:19|1.0682
21:01:20|1.0682
21:01:21|1.0682
21:01:22|1.0682
21:01:23|1.0678
21:01:24|1.0678
21:01:25|1.0678
21:01:26|1.0678
21:01:27|1.0678
21:01:28|1.0678
21:01:29|1.0678
21:01:30|1.0678
21:01:31|1.0669
21:01:33|1.0662
21:01:33|1.0662
21:01:34|1.0662
21:01:36|1.0662
21:01:36|1.0662
21:01:37|1.0657
21:01:39|1.0657
21:01:39|1.0657
21:01:41|1.0666
21:01:42|1.0666
21:01:43|1.0666
21:01:44|1.0666
21:01:46|1.0666
21:01:47|1.0667
21:01:47|1.0666
21:01:48|1.0666
21:01:50|1.0661
21:01:51|1.066
21:01:51|1.066
21:01:53|1.066
21:01:54|1.066
21:01:54|1.0661
21:01:55|1.0661
21:01:56|1.0655
21:01:58|1.065
21:01:58|1.064
21:02:00|1.0643
21:02:00|1.0651
21:02:01|1.0651
21:02:02|1.0651
21:02:03|1.0651
21:02:05|1.0651
21:02:06|1.0651
21:02:06|1.0651
21:02:07|1.0657
21:02:08|1.0657
21:02:09|1.0657
21:02:11|1.0657
21:02:12|1.0657
21:02:13|1.0657
21:02:14|1.0657
21:02:14|1.066
21:02:16|1.066
21:02:17|1.066
21:02:18|1.0655
21:02:19|1.0655
21:02:21|1.0655
21:02:22|1.0655
21:02:22|1.0655
21:02:24|1.0655
21:02:25|1.0655
21:02:25|1.0651
21:02:27|1.0651
21:02:27|1.0651
21:02:29|1.0655
21:02:29|1.0653
21:02:30|1.0653
21:02:31|1.0657
21:02:32|1.0657
21:02:33|1.0657
21:02:34|1.0657
21:02:35|1.0657
21:02:36|1.0657
21:02:37|1.0657
21:02:39|1.0657
21:02:40|1.0657
21:02:41|1.0657
21:02:41|1.0657
21:02:43|1.0666
21:02:44|1.0668
21:02:46|1.0674
21:02:46|1.0674
21:02:48|1.0674
21:02:48|1.0674
21:02:50|1.0674
21:02:50|1.0673
21:02:52|1.0673
21:02:52|1.0673
21:02:54|1.0673
21:02:54|1.0673
21:02:55|1.0673
21:02:56|1.0674
21:02:57|1.0674
21:02:58|1.0674
21:02:59|1.0674
21:03:01|1.0674
21:03:03|1.0674
21:03:04|1.0674
21:03:05|1.0674
21:03:05|1.0674
21:03:07|1.0674
21:03:07|1.0674
21:03:08|1.0674
21:03:09|1.0671
21:03:11|1.0671
21:03:12|1.0671
21:03:13|1.0671
21:03:14|1.067
21:03:14|1.0665
21:03:15|1.0661
21:03:17|1.0661
21:03:18|1.0662
21:03:18|1.0662
21:03:19|1.0662
21:03:21|1.0661
21:03:22|1.0665
21:03:23|1.0665
21:03:24|1.0665
21:03:25|1.0665
21:03:26|1.0659
21:03:27|1.0659
21:03:29|1.0659
21:03:29|1.0659
21:03:30|1.0656
21:03:31|1.0656
21:03:32|1.0656
21:03:33|1.0656
21:03:34|1.0656
21:03:35|1.0656
21:03:37|1.0656
21:03:37|1.0656
21:03:38|1.0656
21:03:39|1.0653
21:03:40|1.0653
21:03:41|1.0653
21:03:42|1.0653
21:03:43|1.0653
21:03:45|1.0655
21:03:46|1.0655
21:03:47|1.0654
21:03:47|1.0654
21:03:48|1.0654
21:03:50|1.0654
21:03:51|1.0658
21:03:51|1.0658
21:03:52|1.0658
21:03:53|1.0658
21:03:54|1.0658
21:03:55|1.0658
21:03:57|1.0658
21:03:57|1.0654
21:03:59|1.0654
21:04:00|1.0654
21:04:01|1.0654
21:04:02|1.0651
21:04:03|1.0656
21:04:04|1.0658
21:04:05|1.0663
21:04:06|1.0662
21:04:07|1.0668
21:04:08|1.0668
21:04:09|1.0669
21:04:10|1.0669
21:04:12|1.0669
21:04:13|1.0669
21:04:13|1.0669
21:04:14|1.0669
21:04:15|1.0669
21:04:17|1.0669
21:04:17|1.0669
21:04:18|1.0669
21:04:19|1.0659
21:04:21|1.0659
21:04:21|1.0665
21:04:22|1.0659
21:04:23|1.0659
21:04:24|1.0657
21:04:26|1.0657
21:04:26|1.0657
21:04:27|1.0657
21:04:28|1.0657
21:04:29|1.0657
21:04:30|1.0652
21:04:31|1.0653
21:04:32|1.0653
21:04:33|1.0653
21:04:34|1.0653
21:04:35|1.0653
21:04:36|1.0655
21:04:37|1.0655
21:04:39|1.0655
21:04:40|1.0655
21:04:41|1.0655
21:04:42|1.0655
21:04:42|1.0655
21:04:43|1.0655
21:04:45|1.0654
21:04:47|1.0654
21:04:48|1.0654
21:04:49|1.0654
21:04:50|1.0654
21:04:51|1.0654
21:04:52|1.0654
21:04:54|1.0654
21:04:55|1.0654
21:04:55|1.0654
21:04:56|1.0655
21:04:57|1.0655
21:04:59|1.0655
21:05:00|1.0655
21:05:01|1.0655
21:05:02|1.0655
21:05:03|1.0655
21:05:04|1.0655
21:05:04|1.0655
21:05:06|1.0655
21:05:07|1.0655
21:05:08|1.0655
21:05:09|1.0658
21:05:10|1.0663
21:05:11|1.0665
21:05:12|1.0665
21:05:13|1.0665
21:05:14|1.0665
21:05:15|1.0665
21:05:16|1.0665
21:05:17|1.0661
21:05:18|1.0663
21:05:19|1.0663
21:05:20|1.0661
21:05:21|1.0663
21:05:22|1.0663
21:05:23|1.0663
21:05:24|1.0663
21:05:25|1.0656
21:05:26|1.0658
21:05:27|1.0657
21:05:28|1.0657
21:05:29|1.0658
21:05:30|1.0658
21:05:31|1.0658
21:05:32|1.0658
21:05:33|1.0658
21:05:34|1.0658
21:05:35|1.0658
21:05:36|1.0658
21:05:37|1.0658
21:05:38|1.0658
21:05:39|1.0658
21:05:40|1.0654
21:05:42|1.0654
21:05:42|1.0654
21:05:43|1.0654
21:05:44|1.0649
21:05:46|1.0649
21:05:47|1.0649
21:05:48|1.0645
21:05:49|1.0646
21:05:50|1.0643
21:05:51|1.0647
21:05:53|1.0646
21:05:53|1.0645
21:05:55|1.0645
21:05:56|1.0641
21:05:57|1.064
21:05:58|1.064
21:05:59|1.0637
21:06:00|1.0638
21:06:01|1.0636
21:06:02|1.0636
21:06:03|1.0636
21:06:04|1.0636
21:06:05|1.0636
21:06:06|1.0642
21:06:08|1.064
21:06:09|1.064
21:06:10|1.0641
21:06:11|1.0641
21:06:12|1.0641
21:06:13|1.0641
21:06:13|1.0641
21:06:15|1.0641
21:06:15|1.0641
21:06:17|1.0641
21:06:17|1.0641
21:06:19|1.0641
21:06:19|1.0641
21:06:20|1.0644
21:06:22|1.0645
21:06:23|1.0645
21:06:23|1.0644
21:06:25|1.065
21:06:26|1.065
21:06:27|1.0649
21:06:28|1.0646
21:06:30|1.0644
21:06:31|1.0644
21:06:31|1.0642
21:06:32|1.0642
21:06:33|1.0642
21:06:34|1.0638
21:06:35|1.0638
21:06:37|1.0638
21:06:37|1.0642
21:06:39|1.0642
21:06:39|1.064
21:06:40|1.0638
21:06:42|1.0638
21:06:42|1.064
21:06:44|1.064
21:06:44|1.064
21:06:46|1.0641
21:06:47|1.0639
21:06:48|1.0639
21:06:50|1.0639
21:06:51|1.0642
21:06:52|1.0642
21:06:54|1.0639
21:06:55|1.0636
21:06:55|1.0631
21:06:57|1.0633
21:06:58|1.063
21:06:58|1.0633
21:06:59|1.0633
21:07:02|1.0633
21:07:03|1.0635
21:07:03|1.0635
21:07:04|1.0635
21:07:06|1.0635
21:07:06|1.0635
21:07:08|1.0635
21:07:08|1.0635
21:07:09|1.0635
21:07:11|1.0635
21:07:11|1.0633
21:07:12|1.0633
21:07:14|1.0635
21:07:14|1.0635
21:07:15|1.0634
21:07:17|1.0634
21:07:17|1.0634
21:07:18|1.0634
21:07:19|1.0634
21:07:20|1.063
21:07:22|1.0616
21:07:23|1.0618
21:07:24|1.0618
21:07:25|1.0616
21:07:26|1.0609
21:07:27|1.061
21:07:28|1.0606
21:07:29|1.0611
21:07:30|1.0611
21:07:31|1.0611
21:07:32|1.0611
21:07:33|1.0615
21:07:34|1.0611
21:07:35|1.0614
21:07:36|1.0613
21:07:37|1.0613
21:07:38|1.0611
21:07:39|1.0611
21:07:40|1.0611
21:07:41|1.0611
21:07:43|1.0611
21:07:43|1.0619
21:07:44|1.0624
21:07:45|1.0624
21:07:46|1.0622
21:07:48|1.0622
21:07:50|1.0619
21:07:51|1.0619
21:07:51|1.0615
21:07:53|1.0611
21:07:54|1.0615
21:07:55|1.0615
21:07:56|1.0616
21:07:57|1.061
21:07:58|1.061
21:07:59|1.0615
21:08:00|1.0615
21:08:01|1.0614
21:08:03|1.0617
21:08:03|1.0617
21:08:05|1.0612
21:08:05|1.0612
21:08:06|1.0611
21:08:08|1.061
21:08:08|1.061
21:08:10|1.0615
21:08:11|1.0615
21:08:12|1.0615
21:08:13|1.0615
21:08:14|1.0615
21:08:15|1.0617
21:08:16|1.0617
21:08:17|1.0617
21:08:18|1.0617
21:08:19|1.0617
21:08:21|1.062
21:08:22|1.061
21:08:23|1.061
21:08:24|1.061
21:08:25|1.0615
21:08:25|1.0615
21:08:27|1.0616
21:08:28|1.0616
21:08:28|1.0616
21:08:30|1.0616
21:08:30|1.0616
21:08:32|1.0619
21:08:32|1.0613
21:08:34|1.0613
21:08:34|1.0613
21:08:35|1.0613
21:08:37|1.0615
21:08:38|1.0615
21:08:38|1.0615
21:08:40|1.0615
21:08:41|1.0615
21:08:41|1.0615
21:08:42|1.0616
21:08:44|1.0616
21:08:45|1.0616
21:08:46|1.0617
21:08:47|1.0617
21:08:47|1.0617
21:08:49|1.0617
21:08:51|1.0617
21:08:51|1.0621
21:08:53|1.0621
21:08:54|1.0621
21:08:56|1.0613
21:08:57|1.0619
21:08:58|1.0619
21:09:00|1.0617
21:09:01|1.061
21:09:01|1.061
21:09:03|1.0617
21:09:04|1.0617
21:09:05|1.0624
21:09:05|1.0624
21:09:07|1.0624
21:09:08|1.0615
21:09:09|1.0614
21:09:10|1.0614
21:09:10|1.0613
21:09:12|1.0613
21:09:13|1.0611
21:09:14|1.0613
21:09:15|1.0613
21:09:15|1.0607
21:09:17|1.061
21:09:18|1.0606
21:09:18|1.0607
21:09:20|1.0607
21:09:20|1.0607
21:09:22|1.0596
21:09:23|1.0603
21:09:23|1.0603
21:09:24|1.0603
21:09:25|1.0605
21:09:27|1.0604
21:09:27|1.0606
21:09:29|1.0606
21:09:30|1.0605
21:09:31|1.0605
21:09:32|1.0607
21:09:33|1.0607
21:09:34|1.0611
21:09:35|1.0611
21:09:36|1.0611
21:09:37|1.0612
21:09:38|1.0612
21:09:39|1.0612
21:09:40|1.0616
21:09:41|1.0616
21:09:42|1.0616
21:09:43|1.0616
21:09:44|1.0616
21:09:45|1.0616
21:09:47|1.0616
21:09:48|1.0616
21:09:48|1.0616
21:09:50|1.0615
21:09:52|1.0615
21:09:53|1.0612
21:09:54|1.0616
21:09:55|1.0618
21:09:57|1.0616
21:09:57|1.0615
21:09:59|1.0617
21:10:00|1.0617
21:10:00|1.0617
21:10:01|1.0618
21:10:03|1.0618
21:10:04|1.0618
21:10:05|1.0618
21:10:06|1.0618
21:10:07|1.0618
21:10:08|1.0618
21:10:08|1.0618
21:10:09|1.0622
21:10:10|1.0621
21:10:12|1.0621
21:10:12|1.0621
21:10:13|1.0621
21:10:15|1.0621
21:10:16|1.0624
21:10:17|1.0622
21:10:17|1.0622
21:10:18|1.0627
21:10:20|1.0627
21:10:20|1.0627
21:10:21|1.0627
21:10:22|1.0633
21:10:24|1.063
21:10:24|1.0633
21:10:25|1.0633
21:10:26|1.0636
21:10:27|1.0634
21:10:28|1.0635
21:10:30|1.0637
21:10:31|1.0631
21:10:31|1.0628
21:10:33|1.0628
21:10:33|1.0621
21:10:35|1.062
21:10:36|1.062
21:10:37|1.0621
21:10:37|1.0622
21:10:39|1.0622
21:10:39|1.0622
21:10:41|1.0628
21:10:42|1.0628
21:10:43|1.0628
21:10:43|1.0626
21:10:44|1.0626
21:10:45|1.0627
21:10:47|1.0627
21:10:48|1.0627
21:10:49|1.0625
21:10:50|1.0625
21:10:52|1.0624
21:10:53|1.0624
21:10:54|1.0627
21:10:56|1.0627
21:10:57|1.0627
21:10:57|1.0627
21:10:58|1.0627
21:11:00|1.0627
21:11:01|1.0627
21:11:01|1.062
21:11:02|1.0619
21:11:03|1.0619
21:11:04|1.0619
21:11:06|1.0619
21:11:07|1.0619
21:11:07|1.0619
21:11:09|1.0619
21:11:10|1.0621
21:11:11|1.0621
21:11:11|1.0621
21:11:13|1.0624
21:11:14|1.0624
21:11:15|1.0624
21:11:16|1.0624
21:11:17|1.0624
21:11:18|1.0624
21:11:19|1.0624
21:11:20|1.0625
21:11:22|1.0627
21:11:22|1.0627
21:11:24|1.0627
21:11:24|1.0619
21:11:25|1.0619
21:11:26|1.0619
21:11:28|1.0621
21:11:28|1.0621
21:11:29|1.0622
21:11:30|1.0622
21:11:32|1.0622
21:11:33|1.062
21:11:33|1.0621
21:11:34|1.0621
21:11:36|1.0621
21:11:36|1.0621
21:11:37|1.0621
21:11:38|1.0621
21:11:40|1.0622
21:11:41|1.0622
21:11:42|1.0622
21:11:43|1.0621
21:11:44|1.062
21:11:45|1.062
21:11:47|1.0614
21:11:48|1.0611
21:11:49|1.0609
21:11:49|1.0609
21:11:50|1.0609
21:11:52|1.0615
21:11:53|1.0615
21:11:55|1.0615
21:11:56|1.0615
21:11:57|1.0611
21:11:58|1.0605
21:11:59|1.0609
21:12:00|1.0612
21:12:01|1.0612
21:12:03|1.0612
21:12:03|1.0614
21:12:04|1.0614
21:12:05|1.0622
21:12:06|1.0623
21:12:08|1.0623
21:12:08|1.0623
21:12:09|1.0623
21:12:11|1.0623
21:12:11|1.0618
21:12:12|1.0618
21:12:14|1.0618
21:12:14|1.0618
21:12:16|1.0618
21:12:16|1.0616
21:12:17|1.0614
21:12:18|1.0612
21:12:19|1.06
21:12:21|1.0588
21:12:22|1.059
21:12:22|1.0589
21:12:23|1.0594
21:12:24|1.0594
21:12:25|1.0594
21:12:26|1.0594
21:12:28|1.0592
21:12:29|1.059
21:12:29|1.0591
21:12:30|1.0594
21:12:32|1.0594
21:12:33|1.0594
21:12:33|1.0594
21:12:34|1.0594
21:12:35|1.0597
21:12:36|1.0597
21:12:37|1.0594
21:12:38|1.0594
21:12:39|1.0586
21:12:41|1.0588
21:12:42|1.0592
21:12:42|1.0592
21:12:43|1.0592
21:12:44|1.059
21:12:45|1.059
21:12:46|1.059
21:12:47|1.0594
21:12:48|1.0594
21:12:49|1.0598
21:12:50|1.0598
21:12:51|1.0598
21:12:52|1.0597
21:12:54|1.0597
21:12:55|1.0597
21:12:57|1.0597
21:12:57|1.0596
21:12:59|1.0596
21:13:00|1.0596
21:13:01|1.0596
21:13:02|1.0596
21:13:03|1.0596
21:13:04|1.0598
21:13:05|1.0598
21:13:06|1.0598
21:13:07|1.06
21:13:08|1.06
21:13:09|1.06
21:13:10|1.0602
21:13:11|1.0602
21:13:12|1.0602
21:13:13|1.0602
21:13:14|1.0601
21:13:15|1.0601
21:13:16|1.0601
21:13:17|1.0608
21:13:18|1.0605
21:13:19|1.0605
21:13:20|1.0605
21:13:21|1.0601
21:13:22|1.0598
21:13:23|1.0598
21:13:24|1.0598
21:13:25|1.0598
21:13:26|1.0598
21:13:27|1.0598
21:13:28|1.0598
21:13:29|1.0598
21:13:31|1.0598
21:13:31|1.0598
21:13:32|1.0598
21:13:33|1.0598
21:13:34|1.0601
21:13:36|1.0601
21:13:36|1.0601
21:13:37|1.0607
21:13:38|1.0603
21:13:39|1.0603
21:13:40|1.06
21:13:41|1.0605
21:13:43|1.0605
21:13:43|1.0605
21:13:44|1.0605
21:13:45|1.0605
21:13:47|1.0605
21:13:47|1.0605
21:13:48|1.0605
21:13:49|1.0605
21:13:50|1.06
21:13:51|1.06
21:13:53|1.06
21:13:53|1.06
21:13:54|1.06
21:13:55|1.06
21:13:57|1.06
21:13:58|1.06
21:14:00|1.06
21:14:00|1.0598
21:14:01|1.0598
21:14:02|1.0594
21:14:04|1.0594
21:14:04|1.0594
21:14:05|1.0594
21:14:06|1.0595
21:14:08|1.059
21:14:08|1.059
21:14:10|1.0588
21:14:11|1.0586
21:14:11|1.0586
21:14:12|1.0589
21:14:14|1.0589
21:14:14|1.0589
21:14:16|1.0589
21:14:17|1.0586
21:14:18|1.0586
21:14:18|1.0586
21:14:19|1.0586
21:14:21|1.0584
21:14:21|1.0584
21:14:22|1.0584
21:14:23|1.0582
21:14:25|1.058
21:14:26|1.058
21:14:27|1.0582
21:14:28|1.0582
21:14:29|1.0582
21:14:30|1.0584
21:14:31|1.0587
21:14:32|1.0587
21:14:33|1.0587
21:14:33|1.0585
21:14:35|1.0585
21:14:36|1.0583
21:14:37|1.0584
21:14:38|1.0584
21:14:38|1.0586
21:14:40|1.0586
21:14:41|1.0586
21:14:42|1.0575
21:14:42|1.0579
21:14:44|1.0579
21:14:45|1.0579
21:14:46|1.0579
21:14:47|1.0576
21:14:48|1.0578
21:14:49|1.0578
21:14:50|1.0578
21:14:51|1.0578
21:14:52|1.0578
21:14:53|1.0578
21:14:54|1.0578
21:14:55|1.0578
21:14:56|1.0585
21:14:57|1.0585
21:14:58|1.0584
21:14:59|1.0583
21:15:00|1.0583
21:15:02|1.058
21:15:03|1.058
21:15:04|1.058
21:15:05|1.0581
21:15:05|1.0583
21:15:06|1.0583
21:15:08|1.0583
21:15:09|1.0583
21:15:10|1.0583
21:15:11|1.059
21:15:12|1.0596
21:15:13|1.0594
21:15:14|1.0594
21:15:15|1.0594
21:15:16|1.0594
21:15:18|1.0589
21:15:19|1.0589
21:15:19|1.0589
21:15:20|1.0589
21:15:21|1.0589
21:15:22|1.0589
21:15:23|1.0589
21:15:25|1.0599
21:15:25|1.0599
21:15:26|1.0598
21:15:27|1.0598
21:15:28|1.0598
21:15:29|1.0591
21:15:30|1.0591
21:15:32|1.0591
21:15:33|1.0591
21:15:34|1.0596
21:15:34|1.0596
21:15:36|1.0596
21:15:36|1.0596
21:15:37|1.0594
21:15:38|1.0594
21:15:39|1.0594
21:15:41|1.0591
21:15:41|1.0591
21:15:42|1.0592
21:15:44|1.0592
21:15:44|1.0592
21:15:45|1.0592
21:15:46|1.0596
21:15:47|1.0599
21:15:49|1.06
21:15:50|1.06
21:15:50|1.06
21:15:52|1.06
21:15:53|1.0604
21:15:53|1.06
21:15:55|1.0593
21:15:56|1.0593
21:15:58|1.0597
21:15:58|1.0597
21:16:00|1.0601
21:16:01|1.0601
21:16:01|1.0605
21:16:03|1.0605
21:16:03|1.0606
21:16:05|1.0604
21:16:06|1.0603
21:16:07|1.0603
21:16:08|1.0603
21:16:09|1.06
21:16:10|1.06
21:16:11|1.06
21:16:12|1.06
21:16:13|1.06
21:16:14|1.06
21:16:15|1.06
21:16:16|1.0602
21:16:17|1.0604
21:16:18|1.0604
21:16:20|1.0604
21:16:20|1.0604
21:16:22|1.0604
21:16:22|1.0604
21:16:23|1.0604
21:16:25|1.0604
21:16:25|1.0606
21:16:27|1.0606
21:16:28|1.0611
21:16:29|1.0611
21:16:30|1.0611
21:16:30|1.0611
21:16:31|1.0611
21:16:32|1.0611
21:16:34|1.061
21:16:35|1.0606
21:16:35|1.0606
21:16:36|1.0606
21:16:37|1.0609
21:16:39|1.0609
21:16:40|1.0607
21:16:41|1.0606
21:16:42|1.0606
21:16:42|1.0606
21:16:44|1.0609
21:16:45|1.0609
21:16:46|1.0609
21:16:47|1.0616
21:16:48|1.0617
21:16:49|1.0617
21:16:50|1.0617
21:16:51|1.0617
21:16:52|1.0617
21:16:53|1.0618
21:16:54|1.0618
21:16:55|1.0618
21:16:56|1.0618
21:16:58|1.0612
21:16:59|1.0612
21:17:01|1.0612
21:17:01|1.0609
21:17:03|1.0613
21:17:04|1.0613
21:17:05|1.0612
21:17:06|1.0611
21:17:07|1.0611
21:17:08|1.0611
21:17:10|1.0611
21:17:10|1.0611
21:17:12|1.061
21:17:12|1.061
21:17:13|1.0611
21:17:14|1.0611
21:17:15|1.0611
21:17:16|1.0611
21:17:18|1.0608
21:17:18|1.0608
21:17:19|1.0608
21:17:20|1.0608
21:17:21|1.0609
21:17:23|1.0609
21:17:24|1.0609
21:17:24|1.0613
21:17:25|1.0613
21:17:26|1.0605
21:17:27|1.0597
21:17:29|1.0597
21:17:30|1.0597
21:17:31|1.0597
21:17:32|1.0597
21:17:33|1.0596
21:17:34|1.0596
21:17:35|1.0585
21:17:36|1.0586
21:17:37|1.0577
21:17:38|1.0577
21:17:39|1.0576
21:17:40|1.0579
21:17:41|1.0579
21:17:42|1.058
21:17:43|1.058
21:17:44|1.0577
21:17:45|1.0579
21:17:46|1.0579
21:17:47|1.0578
21:17:48|1.0578
21:17:49|1.0578
21:17:50|1.0577
21:17:51|1.0578
21:17:52|1.0578
21:17:53|1.0578
21:17:54|1.0578
21:17:55|1.0578
21:17:56|1.0578
21:17:57|1.0578
21:17:59|1.0581
21:17:59|1.0581
21:18:00|1.0581
21:18:02|1.0581
21:18:03|1.0583
21:18:04|1.0583
21:18:05|1.0579
21:18:06|1.0579
21:18:07|1.0579
21:18:08|1.0579
21:18:09|1.0579
21:18:10|1.0579
21:18:12|1.0578
21:18:13|1.0578
21:18:13|1.0578
21:18:15|1.0578
21:18:15|1.0578
21:18:17|1.0577
21:18:18|1.0577
21:18:19|1.0577
21:18:20|1.0577
21:18:21|1.0577
21:18:22|1.0577
21:18:23|1.0577
21:18:24|1.0577
21:18:25|1.0579
21:18:26|1.0579
21:18:27|1.0577
21:18:28|1.0577
21:18:30|1.0578
21:18:31|1.0575
21:18:31|1.0579
21:18:32|1.0579
21:18:33|1.0575
21:18:34|1.0578
21:18:35|1.0567
21:18:36|1.0572
21:18:37|1.0573
21:18:38|1.0573
21:18:40|1.0573
21:18:40|1.0569
21:18:41|1.0569
21:18:42|1.0575
21:18:43|1.0575
21:18:44|1.0575
21:18:45|1.0573
21:18:46|1.0573
21:18:47|1.0574
21:18:49|1.0574
21:18:49|1.0574
21:18:50|1.0574
21:18:51|1.0574
21:18:52|1.0574
21:18:53|1.0575
21:18:54|1.0575
21:18:55|1.0574
21:18:57|1.0574
21:18:57|1.0574
21:18:59|1.0574
21:19:00|1.0574
21:19:02|1.0574
21:19:02|1.0574
21:19:04|1.0574
21:19:05|1.0574
21:19:06|1.0579
21:19:07|1.0579
21:19:07|1.0579
21:19:08|1.0579
21:19:09|1.0579
21:19:11|1.0579
21:19:12|1.0579
21:19:13|1.0571
21:19:14|1.057
21:19:15|1.0571
21:19:16|1.0574
21:19:17|1.0574
21:19:18|1.0574
21:19:19|1.0574
21:19:20|1.0574
21:19:21|1.0574
21:19:21|1.0574
21:19:23|1.0574
21:19:24|1.0574
21:19:25|1.0574
21:19:26|1.0574
21:19:27|1.0573
21:19:28|1.0573
21:19:29|1.0574
21:19:30|1.0567
21:19:31|1.0567
21:19:32|1.0567
21:19:33|1.057
21:19:34|1.0572
21:19:35|1.0572
21:19:36|1.0572
21:19:37|1.0572
21:19:38|1.0573
21:19:39|1.0573
21:19:40|1.0573
21:19:41|1.0573
21:19:42|1.0573
21:19:43|1.0576
21:19:44|1.0576
21:19:45|1.0576
21:19:46|1.0576
21:19:47|1.0578
21:19:48|1.0578
21:19:49|1.058
21:19:50|1.0583
21:19:51|1.0583
21:19:52|1.0583
21:19:53|1.0583
21:19:54|1.0583
21:19:55|1.0583
21:19:56|1.0583
21:19:57|1.0582
21:19:58|1.0575
21:19:59|1.0579
21:20:01|1.0579
21:20:01|1.0579
21:20:03|1.0579
21:20:04|1.0579
21:20:05|1.0579
21:20:07|1.0579
21:20:07|1.0579
21:20:08|1.0579
21:20:09|1.0579
21:20:10|1.0585
21:20:11|1.0585
21:20:12|1.0585
21:20:13|1.0585
21:20:14|1.0585
21:20:15|1.0585
21:20:16|1.0585
21:20:18|1.0585
21:20:18|1.0585
21:20:19|1.0585
21:20:20|1.0585
21:20:21|1.0585
21:20:22|1.058
21:20:24|1.0582
21:20:24|1.0582
21:20:25|1.0582
21:20:26|1.0584
21:20:27|1.0584
21:20:28|1.0587
21:20:29|1.0587
21:20:30|1.0587
21:20:32|1.0587
21:20:32|1.0587
21:20:34|1.0587
21:20:35|1.0587
21:20:36|1.0587
21:20:37|1.0587
21:20:38|1.0585
21:20:39|1.0585
21:20:40|1.058
21:20:41|1.058
21:20:42|1.058
21:20:43|1.0584
21:20:44|1.0584
21:20:45|1.0582
21:20:46|1.0581
21:20:47|1.0581
21:20:48|1.058
21:20:50|1.0582
21:20:51|1.0584
21:20:51|1.0584
21:20:53|1.0584
21:20:53|1.0588
21:20:54|1.0588
21:20:56|1.0588
21:20:57|1.0588
21:20:58|1.0586
21:20:59|1.0588
21:21:01|1.0588
21:21:01|1.0592
21:21:03|1.0592
21:21:04|1.0592
21:21:05|1.0592
21:21:06|1.0592
21:21:07|1.0592
21:21:08|1.0592
21:21:09|1.0592
21:21:10|1.0596
21:21:11|1.0595
21:21:12|1.0595
21:21:14|1.0595
21:21:15|1.0595
21:21:16|1.0595
21:21:17|1.0595
21:21:18|1.0595
21:21:19|1.0595
21:21:20|1.0598
21:21:22|1.0599
21:21:22|1.0599
21:21:24|1.0599
21:21:25|1.0599
21:21:27|1.0597
21:21:28|1.0596
21:21:28|1.0596
21:21:30|1.0596
21:21:31|1.0596
21:21:31|1.0596
21:21:33|1.0596
21:21:34|1.0596
21:21:34|1.0596
21:21:35|1.0596
21:21:36|1.0596
21:21:38|1.0594
21:21:38|1.0594
21:21:40|1.0594
21:21:40|1.0594
21:21:41|1.0596
21:21:43|1.0596
21:21:44|1.0599
21:21:44|1.0599
21:21:45|1.0599
21:21:47|1.0599
21:21:48|1.0599
21:21:49|1.0599
21:21:50|1.0599
21:21:51|1.0599
21:21:52|1.0602
21:21:53|1.0602
21:21:54|1.0602
21:21:54|1.0602
21:21:57|1.0604
21:21:58|1.0604
21:21:59|1.0604
21:22:00|1.0599
21:22:01|1.0599
21:22:02|1.0599
21:22:03|1.0599
21:22:04|1.0599
21:22:06|1.0599
21:22:07|1.0599
21:22:08|1.0598
21:22:09|1.0598
21:22:10|1.0598
21:22:11|1.0599
21:22:13|1.0599
21:22:14|1.0599
21:22:15|1.0599
21:22:16|1.0599
21:22:17|1.0598
21:22:17|1.0598
21:22:19|1.0598
21:22:19|1.0598
21:22:20|1.0598
21:22:22|1.0598
21:22:23|1.0598
21:22:24|1.0598
21:22:25|1.0596
21:22:26|1.0596
21:22:26|1.0596
21:22:28|1.0596
21:22:29|1.0596
21:22:30|1.0596
21:22:31|1.0596
21:22:32|1.0596
21:22:33|1.0596
21:22:34|1.0596
21:22:35|1.0596
21:22:36|1.0602
21:22:37|1.0602
21:22:38|1.0602
21:22:39|1.0598
21:22:40|1.0598
21:22:41|1.0598
21:22:42|1.0598
21:22:43|1.0601
21:22:44|1.0601
21:22:45|1.0601
21:22:46|1.0601
21:22:47|1.0601
21:22:48|1.0597
21:22:49|1.0597
21:22:50|1.0599
21:22:51|1.0599
21:22:52|1.0599
21:22:53|1.0599
21:22:54|1.0599
21:22:55|1.0599
21:22:56|1.0599
21:22:57|1.0599
21:22:59|1.0597
21:23:01|1.0597
21:23:02|1.0596
21:23:03|1.0596
21:23:03|1.0596
21:23:05|1.0596
21:23:05|1.0595
21:23:07|1.0589
21:23:09|1.058
21:23:10|1.0576
21:23:10|1.0579
21:23:11|1.0579
21:23:13|1.0579
21:23:14|1.0578
21:23:15|1.0578
21:23:16|1.0575
21:23:17|1.0576
21:23:18|1.0576
21:23:19|1.0576
21:23:20|1.0576
21:23:21|1.0576
21:23:22|1.0577
21:23:23|1.0577
21:23:24|1.0577
21:23:25|1.0576
21:23:26|1.0576
21:23:28|1.0583
21:23:28|1.0583
21:23:30|1.0583
21:23:30|1.0583
21:23:31|1.0583
21:23:33|1.0581
21:23:34|1.0575
21:23:34|1.0575
21:23:35|1.0575
21:23:36|1.0575
21:23:37|1.058
21:23:38|1.058
21:23:40|1.058
21:23:40|1.058
21:23:41|1.058
21:23:43|1.058
21:23:44|1.0578
21:23:44|1.0578
21:23:45|1.0578
21:23:46|1.0577
21:23:47|1.0577
21:23:49|1.0577
21:23:49|1.0577
21:23:50|1.0577
21:23:51|1.0577
21:23:52|1.0577
21:23:54|1.0577
21:23:55|1.0577
21:23:55|1.0577
21:23:56|1.0577
21:23:58|1.0579
21:23:59|1.0579
21:24:00|1.058
21:24:02|1.0562
21:24:03|1.0562
21:24:04|1.0562
21:24:05|1.0562
21:24:06|1.0562
21:24:07|1.0562
21:24:08|1.0574
21:24:09|1.0574
21:24:10|1.0574
21:24:10|1.0574
21:24:12|1.0574
21:24:12|1.0574
21:24:14|1.0574
21:24:16|1.0574
21:24:16|1.0574
21:24:17|1.0568
21:24:19|1.0566
21:24:19|1.0566
21:24:20|1.0566
21:24:21|1.0571
21:24:23|1.0571
21:24:24|1.0571
21:24:25|1.0571
21:24:26|1.0571
21:24:27|1.0571
21:24:28|1.0571
21:24:29|1.0571
21:24:30|1.0571
21:24:31|1.0564
21:24:32|1.0561
21:24:33|1.0568
21:24:34|1.0568
21:24:35|1.0568
21:24:36|1.0568
21:24:37|1.0568
21:24:38|1.0568
21:24:39|1.0568
21:24:40|1.0568
21:24:41|1.0563
21:24:42|1.0563
21:24:43|1.0563
21:24:44|1.0562
21:24:45|1.0567
21:24:46|1.0568
21:24:47|1.0568
21:24:48|1.0567
21:24:49|1.0568
21:24:50|1.0568
21:24:51|1.0568
21:24:52|1.0568
21:24:53|1.0568
21:24:54|1.0568
21:24:55|1.0568
21:24:56|1.0568
21:24:57|1.0568
21:24:59|1.0564
21:25:01|1.0564
21:25:02|1.0564
21:25:02|1.058
21:25:04|1.0581
21:25:05|1.0581
21:25:06|1.0581
21:25:07|1.0584
21:25:08|1.0584
21:25:09|1.0584
21:25:10|1.0586
21:25:11|1.0586
21:25:11|1.0586
21:25:13|1.0586
21:25:14|1.0586
21:25:15|1.0582
21:25:16|1.0578
21:25:17|1.0578
21:25:18|1.0578
21:25:19|1.0571
21:25:20|1.0571
21:25:21|1.0567
21:25:22|1.0562
21:25:23|1.0561
21:25:24|1.0566
21:25:25|1.0566
21:25:26|1.0564
21:25:27|1.0565
21:25:28|1.0565
21:25:29|1.0565
21:25:30|1.0565
21:25:31|1.0565
21:25:32|1.0566
21:25:34|1.0566
21:25:34|1.0565
21:25:35|1.0565
21:25:37|1.0565
21:25:38|1.0566
21:25:38|1.0561
21:25:39|1.0561
21:25:40|1.0561
21:25:41|1.0561
21:25:43|1.0564
21:25:43|1.0566
21:25:44|1.0568
21:25:45|1.0568
21:25:47|1.0569
21:25:47|1.0569
21:25:48|1.0568
21:25:49|1.0568
21:25:50|1.0563
21:25:51|1.0562
21:25:52|1.0565
21:25:53|1.0563
21:25:54|1.0567
21:25:55|1.0567
21:25:56|1.0563
21:25:57|1.0563
21:25:58|1.056
21:26:00|1.056
21:26:02|1.0558
21:26:02|1.0558
21:26:04|1.0557
21:26:04|1.0557
21:26:05|1.0559
21:26:07|1.0558
21:26:07|1.0558
21:26:09|1.0559
21:26:09|1.0559
21:26:11|1.0556
21:26:12|1.0555
21:26:12|1.0556
21:26:13|1.0556
21:26:14|1.0556
21:26:15|1.0556
21:26:16|1.0556
21:26:17|1.0556
21:26:18|1.0556
21:26:19|1.0556
21:26:20|1.0556
21:26:21|1.0556
21:26:23|1.0556
21:26:24|1.0559
21:26:25|1.0559
21:26:26|1.0559
21:26:27|1.0559
21:26:28|1.0559
21:26:29|1.0555
21:26:30|1.0554
21:26:31|1.0554
21:26:32|1.0554
21:26:32|1.0555
21:26:34|1.0555
21:26:35|1.0556
21:26:36|1.0555
21:26:37|1.0555
21:26:38|1.0555
21:26:39|1.0555
21:26:40|1.0555
21:26:40|1.0556
21:26:42|1.0556
21:26:43|1.0556
21:26:44|1.0556
21:26:45|1.0556
21:26:46|1.0558
21:26:47|1.0558
21:26:48|1.0558
21:26:49|1.0558
21:26:50|1.0558
21:26:51|1.0558
21:26:52|1.0558
21:26:53|1.0558
21:26:54|1.0552
21:26:55|1.0552
21:26:56|1.0551
21:26:57|1.0551
21:26:58|1.055
21:26:59|1.055
21:27:00|1.0551
21:27:02|1.0548
21:27:03|1.0547
21:27:04|1.0546
21:27:06|1.0546
21:27:07|1.0546
21:27:08|1.0547
21:27:09|1.0547
21:27:10|1.0547
21:27:12|1.0546
21:27:13|1.0546
21:27:13|1.0546
21:27:15|1.0546
21:27:16|1.0546
21:27:17|1.0546
21:27:17|1.0546
21:27:19|1.0546
21:27:19|1.0546
21:27:20|1.0546
21:27:22|1.0546
21:27:22|1.0546
21:27:23|1.0541
21:27:25|1.0535
21:27:26|1.0532
21:27:27|1.0532
21:27:28|1.053
21:27:29|1.0539
21:27:30|1.0539
21:27:31|1.0534
21:27:32|1.0537
21:27:33|1.0537
21:27:34|1.0537
21:27:35|1.0535
21:27:36|1.0535
21:27:37|1.0539
21:27:38|1.0539
21:27:39|1.0539
21:27:40|1.0538
21:27:41|1.0541
21:27:42|1.0539
21:27:43|1.054
21:27:44|1.054
21:27:45|1.0539
21:27:47|1.054
21:27:47|1.0538
21:27:49|1.0538
21:27:49|1.0538
21:27:51|1.0538
21:27:52|1.0538
21:27:53|1.0536
21:27:53|1.0536
21:27:54|1.0537
21:27:56|1.0537
21:27:57|1.0537
21:27:58|1.0537
21:27:58|1.0537
21:28:00|1.0537
21:28:01|1.0537
21:28:03|1.0536
21:28:03|1.0536
21:28:05|1.0535
21:28:07|1.0533
21:28:08|1.0535
21:28:09|1.0537
21:28:10|1.0541
21:28:11|1.0541
21:28:12|1.0541
21:28:14|1.0548
21:28:15|1.0549
21:28:16|1.0549
21:28:17|1.0549
21:28:18|1.0549
21:28:20|1.0549
21:28:20|1.055
21:28:21|1.055
21:28:22|1.055
21:28:24|1.0544
21:28:25|1.0544
21:28:25|1.0547
21:28:27|1.0554
21:28:28|1.0554
21:28:28|1.0555
21:28:30|1.0552
21:28:31|1.0552
21:28:32|1.0552
21:28:33|1.0552
21:28:34|1.0551
21:28:35|1.0554
21:28:36|1.0551
21:28:37|1.0551
21:28:38|1.0551
21:28:39|1.0551
21:28:40|1.0551
21:28:41|1.0551
21:28:42|1.0556
21:28:44|1.0556
21:28:44|1.0556
21:28:45|1.0556
21:28:47|1.0556
21:28:47|1.0556
21:28:49|1.0552
21:28:50|1.0552
21:28:50|1.0552
21:28:51|1.0552
21:28:52|1.0552
21:28:54|1.0552
21:28:54|1.0552
21:28:55|1.0552
21:28:57|1.0552
21:28:57|1.0552
21:28:58|1.0552
21:28:59|1.0553
21:29:01|1.0555
21:29:01|1.0555
21:29:02|1.0554
21:29:04|1.0555
21:29:05|1.0552
21:29:06|1.0552
21:29:07|1.0552
21:29:08|1.0552
21:29:09|1.0552
21:29:10|1.0552
21:29:11|1.0552
21:29:12|1.0552
21:29:13|1.0552
21:29:14|1.055
21:29:15|1.055
21:29:16|1.055
21:29:17|1.055
21:29:18|1.055
21:29:18|1.055
21:29:20|1.055
21:29:21|1.055
21:29:22|1.055
21:29:23|1.055
21:29:24|1.055
21:29:25|1.055
21:29:26|1.055
21:29:27|1.055
21:29:28|1.055
21:29:30|1.055
21:29:31|1.055
21:29:31|1.0552
21:29:32|1.0551
21:29:33|1.0551
21:29:35|1.055
21:29:36|1.055
21:29:36|1.055
21:29:38|1.055
21:29:38|1.055
21:29:40|1.0552
21:29:40|1.0552
21:29:41|1.0552
21:29:42|1.055
21:29:43|1.055
21:29:44|1.055
21:29:45|1.055
21:29:46|1.055
21:29:47|1.055
21:29:48|1.055
21:29:49|1.0548
21:29:50|1.0548
21:29:51|1.0548
21:29:53|1.0548
21:29:53|1.0549
21:29:55|1.0549
21:29:55|1.0549
21:29:57|1.0549
21:29:58|1.0549
21:29:58|1.0549
21:29:59|1.0548
21:30:00|1.0548
21:30:02|1.0548
21:30:02|1.0548
21:30:04|1.0548
21:30:05|1.055
21:30:06|1.0549
21:30:06|1.0549
21:30:08|1.0549
21:30:09|1.0549
21:30:09|1.0549
21:30:10|1.0549
21:30:12|1.0549
21:30:13|1.0549
21:30:13|1.0549
21:30:15|1.055
21:30:15|1.055
21:30:16|1.055
21:30:18|1.055
21:30:19|1.055
21:30:19|1.055
21:30:21|1.055
21:30:22|1.055
21:30:23|1.055
21:30:23|1.055
21:30:25|1.055
21:30:26|1.055
21:30:27|1.055
21:30:28|1.0542
21:30:29|1.0544
21:30:30|1.0544
21:30:31|1.0543
21:30:32|1.0545
21:30:33|1.0545
21:30:34|1.0547
21:30:35|1.0548
21:30:36|1.0548
21:30:37|1.0548
21:30:38|1.0545
21:30:39|1.0546
21:30:40|1.0545
21:30:41|1.054
21:30:42|1.054
21:30:43|1.054
21:30:44|1.054
21:30:45|1.0546
21:30:46|1.0542
21:30:47|1.0541
21:30:48|1.054
21:30:49|1.054
21:30:50|1.054
21:30:51|1.0545
21:30:52|1.0542
21:30:53|1.0541
21:30:54|1.0541
21:30:55|1.0549
21:30:56|1.0547
21:30:57|1.0547
21:30:58|1.0544
21:30:59|1.0544
21:31:00|1.0544
21:31:01|1.0547
21:31:02|1.0547
21:31:03|1.0546
21:31:04|1.0546
21:31:05|1.0546
21:31:06|1.0546
21:31:07|1.0546
21:31:08|1.0546
21:31:09|1.0544
21:31:11|1.0544
21:31:11|1.0544
21:31:12|1.0543
21:31:13|1.0543
21:31:15|1.0545
21:31:16|1.0541
21:31:16|1.0541
21:31:18|1.0541
21:31:19|1.0541
21:31:19|1.0544
21:31:20|1.0544
21:31:22|1.0544
21:31:22|1.0544
21:31:24|1.0544
21:31:25|1.0545
21:31:25|1.0549
21:31:27|1.0549
21:31:27|1.0549
21:31:29|1.0549
21:31:29|1.0545
21:31:30|1.0545
21:31:32|1.0545
21:31:32|1.0546
21:31:34|1.0549
21:31:35|1.0549
21:31:36|1.0549
21:31:36|1.0549
21:31:38|1.0549
21:31:39|1.0546
21:31:39|1.0546
21:31:40|1.0548
21:31:42|1.0549
21:31:43|1.055
21:31:44|1.0558
21:31:45|1.0558
21:31:46|1.0558
21:31:47|1.0558
21:31:47|1.0558
21:31:49|1.0558
21:31:50|1.0557
21:31:50|1.056
21:31:51|1.0557
21:31:53|1.0557
21:31:54|1.0557
21:31:55|1.0557
21:31:56|1.0559
21:31:57|1.0559
21:31:58|1.0559
21:31:58|1.0559
21:31:59|1.0559
21:32:00|1.0559
21:32:02|1.056
21:32:03|1.056
21:32:04|1.0563
21:32:05|1.0563
21:32:06|1.0563
21:32:08|1.0563
21:32:08|1.0563
21:32:10|1.0563
21:32:11|1.0563
21:32:11|1.0563
21:32:13|1.0563
21:32:14|1.0563
21:32:15|1.0563
21:32:16|1.0563
21:32:17|1.0565
21:32:18|1.0565
21:32:19|1.0563
21:32:20|1.0565
21:32:21|1.0565
21:32:22|1.0565
21:32:23|1.0565
21:32:24|1.0565
21:32:25|1.0565
21:32:26|1.0565
21:32:27|1.0566
21:32:29|1.0566
21:32:30|1.0566
21:32:30|1.0568
21:32:31|1.0568
21:32:33|1.0568
21:32:33|1.0567
21:32:34|1.0567
21:32:35|1.0567
21:32:37|1.0567
21:32:37|1.0567
21:32:38|1.0569
21:32:40|1.0569
21:32:41|1.0569
21:32:41|1.0569
21:32:43|1.057
21:32:44|1.0563
21:32:45|1.0564
21:32:46|1.0564
21:32:47|1.0564
21:32:48|1.0564
21:32:49|1.0564
21:32:50|1.0564
21:32:51|1.0559
21:32:53|1.0558
21:32:54|1.0558
21:32:55|1.0562
21:32:56|1.0562
21:32:57|1.0565
21:32:58|1.0566
21:32:59|1.0566
21:33:00|1.0566
21:33:01|1.0566
21:33:02|1.0566
21:33:03|1.0566
21:33:04|1.0566
21:33:04|1.0565
21:33:06|1.0563
21:33:08|1.0563
21:33:09|1.0563
21:33:11|1.0563
21:33:12|1.0563
21:33:12|1.0563
21:33:14|1.055
21:33:15|1.0554
21:33:16|1.0554
21:33:17|1.0554
21:33:18|1.0554
21:33:18|1.0554
21:33:20|1.0557
21:33:21|1.0557
21:33:22|1.0557
21:33:23|1.0557
21:33:24|1.0557
21:33:25|1.0557
21:33:26|1.0557
21:33:27|1.0557
21:33:28|1.0557
21:33:30|1.056
21:33:31|1.056
21:33:32|1.056
21:33:33|1.056
21:33:34|1.056
21:33:35|1.056
21:33:36|1.0565
21:33:36|1.0565
21:33:38|1.0565
21:33:39|1.0565
21:33:40|1.0565
21:33:41|1.0565
21:33:42|1.0566
21:33:43|1.0566
21:33:45|1.0564
21:33:45|1.0564
21:33:46|1.0564
21:33:48|1.0564
21:33:49|1.0564
21:33:50|1.0565
21:33:51|1.0565
21:33:52|1.0563
21:33:53|1.0563
21:33:54|1.0563
21:33:55|1.0563
21:33:57|1.0563
21:33:57|1.0561
21:33:58|1.0561
21:33:59|1.0562
21:34:01|1.0562
21:34:02|1.0567
21:34:02|1.0567
21:34:03|1.0565
21:34:04|1.0568
21:34:05|1.0568
21:34:06|1.0568
21:34:08|1.0567
21:34:10|1.0566
21:34:11|1.0566
21:34:11|1.0566
21:34:12|1.0566
21:34:14|1.0566
21:34:15|1.0568
21:34:16|1.0563
21:34:17|1.0563
21:34:18|1.0563
21:34:19|1.0563
21:34:20|1.0565
21:34:21|1.0571
21:34:22|1.0572
21:34:23|1.0572
21:34:25|1.0572
21:34:25|1.0571
21:34:27|1.0571
21:34:27|1.0571
21:34:28|1.0571
21:34:30|1.0571
21:34:31|1.0566
21:34:31|1.0566
21:34:32|1.0566
21:34:33|1.0566
21:34:34|1.0566
21:34:36|1.0566
21:34:36|1.0566
21:34:37|1.0567
21:34:38|1.0567
21:34:39|1.0567
21:34:40|1.0567
21:34:42|1.0567
21:34:42|1.0567
21:34:44|1.0572
21:34:44|1.0569
21:34:46|1.0572
21:34:46|1.0572
21:34:48|1.0572
21:34:48|1.0572
21:34:49|1.0572
21:34:50|1.0571
21:34:52|1.0571
21:34:52|1.0571
21:34:54|1.0571
21:34:54|1.0571
21:34:56|1.0571
21:34:56|1.0571
21:34:57|1.0568
21:34:58|1.0568
21:35:00|1.0568
21:35:01|1.0568
21:35:01|1.0571
21:35:02|1.0571
21:35:03|1.0571
21:35:04|1.0571
21:35:05|1.0573
21:35:06|1.0573
21:35:07|1.0573
21:35:09|1.0568
21:35:10|1.0569
21:35:11|1.0571
21:35:12|1.0571
21:35:14|1.0571
21:35:15|1.0571
21:35:16|1.0571
21:35:17|1.0571
21:35:18|1.0571
21:35:19|1.0571
21:35:20|1.0571
21:35:21|1.0573
21:35:22|1.0573
21:35:23|1.0573
21:35:24|1.0573
21:35:25|1.0573
21:35:26|1.0572
21:35:27|1.0572
21:35:28|1.0572
21:35:29|1.0572
21:35:31|1.0572
21:35:32|1.0572
21:35:32|1.0562
21:35:34|1.056
21:35:35|1.056
21:35:35|1.0559
21:35:36|1.0559
21:35:37|1.0559
21:35:38|1.0562
21:35:39|1.0562
21:35:40|1.0562
21:35:41|1.0564
21:35:42|1.0572
21:35:44|1.0572
21:35:45|1.0572
21:35:45|1.0572
21:35:46|1.0573
21:35:47|1.0573
21:35:48|1.0573
21:35:49|1.0573
21:35:51|1.0573
21:35:51|1.0573
21:35:52|1.0572
21:35:53|1.0568
21:35:55|1.0568
21:35:55|1.0568
21:35:56|1.0568
21:35:57|1.0565
21:35:58|1.0565
21:36:00|1.0565
21:36:00|1.0565
21:36:02|1.0565
21:36:03|1.0565
21:36:04|1.0565
21:36:04|1.0565
21:36:05|1.0565
21:36:06|1.0565
21:36:08|1.0565
21:36:08|1.0565
21:36:10|1.0565
21:36:12|1.0565
21:36:14|1.0563
21:36:14|1.056
21:36:15|1.056
21:36:16|1.056
21:36:18|1.056
21:36:18|1.056
21:36:20|1.056
21:36:20|1.0555
21:36:22|1.0556
21:36:22|1.0556
21:36:24|1.0547
21:36:24|1.054
21:36:25|1.054
21:36:27|1.0542
21:36:27|1.0543
21:36:28|1.0543
21:36:29|1.0543
21:36:31|1.0542
21:36:31|1.0542
21:36:32|1.0542
21:36:34|1.0542
21:36:34|1.0542
21:36:35|1.0537
21:36:36|1.0537
21:36:38|1.0537
21:36:39|1.0537
21:36:40|1.0538
21:36:41|1.0538
21:36:41|1.0538
21:36:42|1.054
21:36:43|1.0536
21:36:44|1.0536
21:36:46|1.0536
21:36:46|1.0536
21:36:47|1.0536
21:36:49|1.0536
21:36:49|1.0531
21:36:50|1.053
21:36:51|1.053
21:36:52|1.053
21:36:53|1.053
21:36:54|1.053
21:36:55|1.053
21:36:56|1.0532
21:36:57|1.0532
21:36:58|1.0533
21:37:00|1.0533
21:37:01|1.0534
21:37:01|1.0541
21:37:02|1.0541
21:37:04|1.0541
21:37:05|1.0542
21:37:06|1.0542
21:37:07|1.0542
21:37:08|1.0541
21:37:10|1.0541
21:37:11|1.0541
21:37:12|1.0541
21:37:13|1.0541
21:37:13|1.0541
21:37:16|1.0535
21:37:17|1.0535
21:37:17|1.0536
21:37:19|1.0536
21:37:19|1.0536
21:37:20|1.0536
21:37:22|1.0534
21:37:23|1.0532
21:37:24|1.053
21:37:24|1.052
21:37:26|1.0531
21:37:27|1.0527
21:37:28|1.0529
21:37:29|1.0527
21:37:30|1.0528
21:37:31|1.0536
21:37:32|1.0538
21:37:33|1.0538
21:37:34|1.0538
21:37:35|1.0538
21:37:36|1.0538
21:37:37|1.0537
21:37:38|1.0537
21:37:39|1.0537
21:37:40|1.0538
21:37:41|1.0538
21:37:42|1.0538
21:37:43|1.0537
21:37:44|1.0537
21:37:45|1.0537
21:37:46|1.0535
21:37:47|1.0531
21:37:49|1.0531
21:37:49|1.053
21:37:51|1.0527
21:37:51|1.0527
21:37:52|1.0529
21:37:53|1.0529
21:37:55|1.0526
21:37:56|1.0523
21:37:56|1.0522
21:37:57|1.0522
21:37:58|1.0521
21:38:00|1.0523
21:38:00|1.0526
21:38:01|1.0526
21:38:02|1.0525
21:38:03|1.0522
21:38:04|1.0522
21:38:05|1.0524
21:38:06|1.0524
21:38:08|1.0521
21:38:08|1.0521
21:38:09|1.0516
21:38:10|1.0516
21:38:12|1.0518
21:38:14|1.0516
21:38:14|1.0516
21:38:16|1.0517
21:38:17|1.0517
21:38:18|1.0516
21:38:19|1.0516
21:38:20|1.0514
21:38:21|1.0514
21:38:22|1.0514
21:38:23|1.0513
21:38:24|1.0514
21:38:25|1.0513
21:38:26|1.0513
21:38:27|1.0513
21:38:28|1.0511
21:38:30|1.0509
21:38:30|1.051
21:38:31|1.051
21:38:33|1.051
21:38:34|1.051
21:38:35|1.051
21:38:35|1.0508
21:38:36|1.0508
21:38:37|1.0508
21:38:39|1.051
21:38:40|1.051
21:38:41|1.0507
21:38:41|1.0509
21:38:42|1.0512
21:38:44|1.0511
21:38:44|1.0512
21:38:45|1.0524
21:38:46|1.0528
21:38:47|1.0527
21:38:48|1.0527
21:38:50|1.0522
21:38:51|1.0522
21:38:52|1.0522
21:38:53|1.0518
21:38:53|1.0518
21:38:54|1.0518
21:38:56|1.0517
21:38:56|1.0517
21:38:58|1.0517
21:38:59|1.0517
21:39:00|1.0514
21:39:00|1.0518
21:39:02|1.0518
21:39:03|1.0518
21:39:03|1.0518
21:39:04|1.0521
21:39:05|1.052
21:39:07|1.052
21:39:08|1.052
21:39:09|1.0516
21:39:10|1.0517
21:39:11|1.0517
21:39:12|1.0519
21:39:13|1.0519
21:39:13|1.0519
21:39:15|1.0523
21:39:15|1.0521
21:39:18|1.0528
21:39:19|1.0528
21:39:20|1.0528
21:39:22|1.0528
21:39:23|1.0525
21:39:24|1.0523
21:39:25|1.0523
21:39:26|1.052
21:39:27|1.0523
21:39:28|1.0523
21:39:29|1.0524
21:39:29|1.0521
21:39:30|1.0521
21:39:31|1.0521
21:39:32|1.0521
21:39:33|1.0521
21:39:34|1.0527
21:39:36|1.053
21:39:37|1.0542
21:39:37|1.0541
21:39:38|1.0541
21:39:40|1.0548
21:39:40|1.0548
21:39:42|1.0548
21:39:42|1.0548
21:39:44|1.0548
21:39:44|1.0538
21:39:47|1.0542
21:39:48|1.0545
21:39:49|1.0547
21:39:49|1.0545
21:39:50|1.0545
21:39:51|1.0545
21:39:53|1.0545
21:39:54|1.0545
21:39:54|1.0545
21:39:55|1.0546
21:39:57|1.0545
21:39:57|1.0545
21:39:59|1.0544
21:40:00|1.0544
21:40:00|1.0544
21:40:02|1.0544
21:40:03|1.0544
21:40:04|1.0541
21:40:04|1.054
21:40:06|1.054
21:40:06|1.054
21:40:08|1.0539
21:40:09|1.0539
21:40:10|1.0539
21:40:11|1.0539
21:40:12|1.0539
21:40:13|1.0539
21:40:14|1.0542
21:40:15|1.0542
21:40:17|1.0542
21:40:18|1.0542
21:40:18|1.0542
21:40:19|1.0542
21:40:20|1.0544
21:40:22|1.0544
21:40:22|1.0544
21:40:23|1.0541
21:40:25|1.0537
21:40:26|1.0538
21:40:27|1.0537
21:40:28|1.054
21:40:29|1.0542
21:40:30|1.0543
21:40:31|1.0543
21:40:32|1.0541
21:40:33|1.0539
21:40:34|1.0539
21:40:35|1.0539
21:40:37|1.0539
21:40:38|1.0539
21:40:39|1.0542
21:40:39|1.0542
21:40:41|1.0543
21:40:42|1.0543
21:40:44|1.0546
21:40:45|1.0546
21:40:46|1.0546
21:40:46|1.0546
21:40:48|1.0546
21:40:49|1.0546
21:40:50|1.0546
21:40:51|1.0546
21:40:52|1.0546
21:40:53|1.0546
21:40:54|1.0548
21:40:55|1.0548
21:40:56|1.0548
21:40:57|1.0548
21:40:58|1.0548
21:40:59|1.0548
21:41:00|1.0548
21:41:01|1.055
21:41:02|1.0557
21:41:03|1.0554
21:41:04|1.0561
21:41:05|1.0561
21:41:06|1.0563
21:41:07|1.0566
21:41:08|1.057
21:41:09|1.057
21:41:10|1.057
21:41:11|1.0572
21:41:12|1.0571
21:41:13|1.0571
21:41:14|1.0571
21:41:16|1.0571
21:41:16|1.0571
21:41:18|1.0569
21:41:18|1.0569
21:41:19|1.0571
21:41:21|1.0571
21:41:21|1.0571
21:41:22|1.0569
21:41:24|1.0569
21:41:25|1.0569
21:41:26|1.0569
21:41:26|1.0569
21:41:28|1.0579
21:41:29|1.0579
21:41:29|1.0579
21:41:31|1.0579
21:41:31|1.0573
21:41:32|1.0573
21:41:34|1.0573
21:41:35|1.0573
21:41:36|1.0573
21:41:37|1.0573
21:41:38|1.0577
21:41:38|1.0577
21:41:40|1.0579
21:41:41|1.0579
21:41:42|1.0579
21:41:43|1.0578
21:41:44|1.0578
21:41:44|1.0578
21:41:46|1.0578
21:41:47|1.0578
21:41:47|1.0578
21:41:49|1.0581
21:41:50|1.0581
21:41:51|1.0581
21:41:52|1.0581
21:41:53|1.0581
21:41:54|1.0581
21:41:55|1.0581
21:41:56|1.0581
21:41:57|1.0581
21:41:58|1.0578
21:41:59|1.0579
21:42:00|1.0579
21:42:01|1.0579
21:42:02|1.0579
21:42:03|1.0579
21:42:04|1.0579
21:42:05|1.0579
21:42:06|1.0579
21:42:07|1.0575
21:42:08|1.0575
21:42:09|1.0575
21:42:10|1.0575
21:42:11|1.0575
21:42:12|1.0577
21:42:13|1.0577
21:42:14|1.0578
21:42:15|1.0578
21:42:17|1.0578
21:42:17|1.0581
21:42:18|1.0581
21:42:19|1.0581
21:42:20|1.0581
21:42:21|1.0581
21:42:22|1.0581
21:42:23|1.0581
21:42:24|1.0582
21:42:25|1.0582
21:42:26|1.0581
21:42:27|1.0581
21:42:28|1.0583
21:42:29|1.0583
21:42:31|1.0583
21:42:31|1.0582
21:42:33|1.0579
21:42:34|1.0579
21:42:34|1.0577
21:42:35|1.0577
21:42:36|1.0577
21:42:38|1.0576
21:42:38|1.0582
21:42:40|1.0582
21:42:42|1.0582
21:42:42|1.0582
21:42:44|1.0574
21:42:45|1.0574
21:42:46|1.0576
21:42:47|1.0576
21:42:47|1.0576
21:42:48|1.0576
21:42:50|1.0577
21:42:51|1.0577
21:42:52|1.0577
21:42:53|1.058
21:42:54|1.058
21:42:55|1.0576
21:42:56|1.0578
21:42:57|1.0578
21:42:58|1.0578
21:42:59|1.0578
21:43:00|1.0579
21:43:01|1.0583
21:43:02|1.0581
21:43:03|1.0581
21:43:05|1.0581
21:43:06|1.0581
21:43:07|1.0579
21:43:08|1.0579
21:43:08|1.0579
21:43:11|1.0579
21:43:11|1.0579
21:43:12|1.0579
21:43:13|1.0578
21:43:14|1.0578
21:43:15|1.0577
21:43:16|1.0577
21:43:17|1.0577
21:43:18|1.0577
21:43:20|1.0579
21:43:20|1.0579
21:43:22|1.0579
21:43:22|1.0579
21:43:24|1.058
21:43:25|1.058
21:43:26|1.058
21:43:26|1.058
21:43:27|1.058
21:43:28|1.058
21:43:29|1.0581
21:43:31|1.0581
21:43:31|1.0586
21:43:32|1.0586
21:43:34|1.0586
21:43:35|1.0586
21:43:35|1.0586
21:43:37|1.0586
21:43:38|1.0584
21:43:39|1.0584
21:43:40|1.0584
21:43:41|1.0588
21:43:43|1.0583
21:43:44|1.0585
21:43:45|1.0585
21:43:45|1.0582
21:43:47|1.0582
21:43:48|1.0582
21:43:50|1.0582
21:43:50|1.0582
21:43:52|1.0584
21:43:53|1.0587
21:43:53|1.0587
21:43:55|1.0587
21:43:56|1.0587
21:43:56|1.0587
21:43:58|1.0584
21:43:58|1.0584
21:43:59|1.0585
21:44:00|1.0585
21:44:02|1.0585
21:44:03|1.0586
21:44:03|1.0588
21:44:05|1.0588
21:44:05|1.0588
21:44:06|1.0579
21:44:08|1.0577
21:44:08|1.0585
21:44:09|1.0585
21:44:10|1.0585
21:44:12|1.0585
21:44:12|1.0585
21:44:14|1.0587
21:44:14|1.0587
21:44:15|1.0584
21:44:16|1.0583
21:44:17|1.0583
21:44:18|1.0586
21:44:19|1.0584
21:44:20|1.0585
21:44:22|1.0582
21:44:22|1.0582
21:44:23|1.0582
21:44:24|1.0577
21:44:26|1.0578
21:44:26|1.0578
21:44:28|1.058
21:44:28|1.0578
21:44:30|1.0578
21:44:30|1.0578
21:44:31|1.0578
21:44:32|1.0577
21:44:33|1.0577
21:44:34|1.058
21:44:35|1.058
21:44:36|1.058
21:44:37|1.0579
21:44:39|1.0579
21:44:41|1.0578
21:44:42|1.0578
21:44:42|1.0578
21:44:44|1.0578
21:44:45|1.0578
21:44:47|1.0576
21:44:48|1.0576
21:44:49|1.0576
21:44:50|1.0576
21:44:51|1.0576
21:44:52|1.0576
21:44:53|1.0576
21:44:54|1.0576
21:44:55|1.0576
21:44:56|1.058
21:44:56|1.0583
21:44:58|1.058
21:44:58|1.058
21:45:00|1.058
21:45:01|1.058
21:45:02|1.058
21:45:03|1.058
21:45:04|1.0581
21:45:05|1.0581
21:45:06|1.0581
21:45:07|1.0581
21:45:08|1.0581
21:45:09|1.0581
21:45:10|1.0581
21:45:11|1.0578
21:45:12|1.0578
21:45:13|1.0578
21:45:15|1.0578
21:45:15|1.0575
21:45:16|1.0572
21:45:17|1.0572
21:45:19|1.0572
21:45:19|1.0576
21:45:20|1.0576
21:45:21|1.0576
21:45:22|1.0576
21:45:23|1.0576
21:45:25|1.0576
21:45:25|1.0576
21:45:26|1.0575
21:45:28|1.0575
21:45:28|1.0575
21:45:29|1.0575
21:45:30|1.0575
21:45:31|1.0575
21:45:33|1.0575
21:45:33|1.0575
21:45:34|1.0574
21:45:36|1.0574
21:45:37|1.0572
21:45:38|1.0573
21:45:39|1.0573
21:45:41|1.0574
21:45:42|1.057
21:45:43|1.0572
21:45:45|1.0572
21:45:46|1.0572
21:45:46|1.0571
21:45:48|1.0571
21:45:49|1.0571
21:45:50|1.0571
21:45:51|1.0571
21:45:52|1.0571
21:45:53|1.0571
21:45:54|1.0571
21:45:55|1.0572
21:45:56|1.0572
21:45:57|1.0572
21:45:58|1.0572
21:45:59|1.0573
21:46:00|1.0573
21:46:01|1.0573
21:46:02|1.0574
21:46:03|1.0574
21:46:04|1.0574
21:46:05|1.0574
21:46:06|1.0574
21:46:07|1.0572
21:46:08|1.0572
21:46:09|1.0572
21:46:11|1.0572
21:46:11|1.0572
21:46:12|1.0569
21:46:14|1.0569
21:46:14|1.0569
21:46:15|1.0568
21:46:16|1.0565
21:46:17|1.0565
21:46:19|1.0565
21:46:19|1.0565
21:46:20|1.0565
21:46:21|1.057
21:46:23|1.057
21:46:23|1.057
21:46:25|1.057
21:46:25|1.057
21:46:26|1.057
21:46:27|1.057
21:46:28|1.0571
21:46:29|1.0571
21:46:31|1.0571
21:46:31|1.0571
21:46:32|1.0571
21:46:33|1.0571
21:46:35|1.0571
21:46:36|1.0571
21:46:36|1.057
21:46:38|1.057
21:46:38|1.057
21:46:39|1.057
21:46:41|1.057
21:46:43|1.057
21:46:43|1.057
21:46:44|1.0569
21:46:46|1.0569
21:46:47|1.0569
21:46:48|1.0568
21:46:49|1.0568
21:46:50|1.0568
21:46:51|1.0568
21:46:52|1.0568
21:46:54|1.0571
21:46:54|1.0571
21:46:55|1.0571
21:46:56|1.0571
21:46:58|1.0571
21:46:58|1.0568
21:46:59|1.0558
21:47:00|1.0558
21:47:01|1.0559
21:47:02|1.0559
21:47:03|1.0559
21:47:05|1.0561
21:47:05|1.0561
21:47:06|1.0561
21:47:08|1.0561
21:47:09|1.0561
21:47:10|1.0561
21:47:11|1.0562
21:47:11|1.0562
21:47:13|1.0562
21:47:14|1.0561
21:47:15|1.0561
21:47:16|1.0563
21:47:16|1.0563
21:47:18|1.0563
21:47:19|1.0563
21:47:19|1.0563
21:47:21|1.0565
21:47:22|1.0561
21:47:23|1.0561
21:47:24|1.0561
21:47:25|1.0561
21:47:26|1.0561
21:47:27|1.0561
21:47:28|1.0561
21:47:29|1.0561
21:47:30|1.0561
21:47:31|1.0562
21:47:32|1.0561
21:47:33|1.0561
21:47:34|1.0561
21:47:35|1.0563
21:47:36|1.0562
21:47:37|1.0556
21:47:38|1.0556
21:47:39|1.0556
21:47:40|1.0556
21:47:41|1.0556
21:47:43|1.0556
21:47:44|1.0556
21:47:45|1.0556
21:47:46|1.0557
21:47:47|1.0556
21:47:48|1.0556
21:47:49|1.0556
21:47:50|1.0556
21:47:50|1.0556
21:47:51|1.0557
21:47:53|1.0557
21:47:54|1.0562
21:47:54|1.0562
21:47:56|1.0562
21:47:57|1.0562
21:47:58|1.0559
21:47:59|1.0559
21:48:00|1.0559
21:48:00|1.0559
21:48:02|1.056
21:48:02|1.056
21:48:04|1.056
21:48:05|1.0573
21:48:05|1.0576
21:48:07|1.0576
21:48:08|1.0579
21:48:10|1.0579
21:48:11|1.0582
21:48:11|1.0582
21:48:13|1.0582
21:48:13|1.0587
21:48:14|1.0587
21:48:16|1.0587
21:48:17|1.0585
21:48:17|1.0585
21:48:19|1.0583
21:48:20|1.0583
21:48:21|1.0587
21:48:22|1.0585
21:48:22|1.0585
21:48:24|1.0585
21:48:24|1.0585
21:48:26|1.0585
21:48:26|1.0585
21:48:27|1.0585
21:48:29|1.0582
21:48:29|1.0582
21:48:30|1.0583
21:48:31|1.0583
21:48:32|1.0583
21:48:33|1.0583
21:48:34|1.0585
21:48:35|1.0585
21:48:36|1.0585
21:48:37|1.0585
21:48:38|1.0585
21:48:39|1.0585
21:48:41|1.0585
21:48:41|1.0585
21:48:42|1.0585
21:48:44|1.0585
21:48:45|1.0585
21:48:46|1.0585
21:48:48|1.0585
21:48:48|1.0582
21:48:49|1.0582
21:48:50|1.0582
21:48:51|1.0582
21:48:53|1.0582
21:48:54|1.0582
21:48:55|1.0582
21:48:56|1.0582
21:48:56|1.0589
21:48:58|1.0584
21:48:58|1.0581
21:49:00|1.0581
21:49:01|1.0584
21:49:01|1.0585
21:49:03|1.0585
21:49:04|1.0585
21:49:05|1.0584
21:49:05|1.0584
21:49:07|1.0583
21:49:08|1.0583
21:49:08|1.0581
21:49:10|1.0581
21:49:11|1.0583
21:49:12|1.0583
21:49:13|1.0583
21:49:14|1.0583
21:49:15|1.0583
21:49:16|1.0582
21:49:17|1.0581
21:49:18|1.0581
21:49:19|1.058
21:49:20|1.058
21:49:21|1.058
21:49:22|1.058
21:49:23|1.058
21:49:24|1.057
21:49:25|1.057
21:49:26|1.057
21:49:27|1.0568
21:49:28|1.0568
21:49:29|1.0565
21:49:30|1.0561
21:49:31|1.0562
21:49:32|1.055
21:49:33|1.0548
21:49:34|1.0544
21:49:35|1.0545
21:49:36|1.0549
21:49:37|1.0551
21:49:38|1.0549
21:49:39|1.0549
21:49:40|1.0549
21:49:41|1.0549
21:49:42|1.0552
21:49:43|1.0552
21:49:45|1.0552
21:49:46|1.0549
21:49:47|1.0549
21:49:49|1.0549
21:49:49|1.0547
21:49:50|1.0547
21:49:51|1.0544
21:49:52|1.0544
21:49:53|1.0544
21:49:54|1.0541
21:49:56|1.0541
21:49:56|1.0541
21:49:58|1.0544
21:49:59|1.0544
21:50:00|1.0545
21:50:00|1.0545
21:50:02|1.0551
21:50:03|1.0551
21:50:04|1.0551
21:50:05|1.0551
21:50:06|1.0551
21:50:07|1.0547
21:50:08|1.0547
21:50:09|1.0547
21:50:10|1.055
21:50:11|1.055
21:50:12|1.055
21:50:13|1.055
21:50:14|1.0549
21:50:15|1.0551
21:50:16|1.0551
21:50:18|1.0549
21:50:18|1.0549
21:50:19|1.0549
21:50:21|1.0549
21:50:22|1.0549
21:50:22|1.0549
21:50:24|1.0549
21:50:24|1.055
21:50:25|1.055
21:50:26|1.055
21:50:27|1.055
21:50:28|1.055
21:50:30|1.055
21:50:30|1.0553
21:50:31|1.0553
21:50:32|1.0554
21:50:33|1.0554
21:50:34|1.0554
21:50:36|1.0554
21:50:36|1.0554
21:50:37|1.0554
21:50:38|1.0554
21:50:39|1.0554
21:50:40|1.0554
21:50:41|1.0554
21:50:42|1.0558
21:50:44|1.0559
21:50:45|1.0563
21:50:46|1.0563
21:50:47|1.0563
21:50:48|1.0563
21:50:49|1.0563
21:50:50|1.0563
21:50:51|1.0563
21:50:52|1.0565
21:50:54|1.0565
21:50:54|1.0563
21:50:55|1.0563
21:50:56|1.0564
21:50:57|1.0564
21:50:59|1.0564
21:51:00|1.0564
21:51:01|1.0563
21:51:01|1.0563
21:51:03|1.0563
21:51:04|1.0561
21:51:04|1.0555
21:51:05|1.0555
21:51:07|1.0555
21:51:07|1.0555
21:51:09|1.0557
21:51:10|1.0555
21:51:10|1.055
21:51:11|1.055
21:51:13|1.055
21:51:14|1.055
21:51:15|1.055
21:51:16|1.055
21:51:16|1.0552
21:51:18|1.0552
21:51:19|1.0547
21:51:20|1.0547
21:51:21|1.0547
21:51:22|1.0547
21:51:23|1.0547
21:51:24|1.0547
21:51:25|1.0547
21:51:25|1.0547
21:51:27|1.0545
21:51:28|1.0545
21:51:28|1.0537
21:51:30|1.0537
21:51:31|1.0537
21:51:31|1.0537
21:51:33|1.0537
21:51:33|1.0537
21:51:35|1.0537
21:51:35|1.0531
21:51:36|1.0531
21:51:38|1.0528
21:51:39|1.0528
21:51:40|1.0528
21:51:41|1.0527
21:51:42|1.0524
21:51:43|1.0524
21:51:44|1.0524
21:51:45|1.0522
21:51:47|1.0519
21:51:47|1.0519
21:51:49|1.0522
21:51:50|1.0521
21:51:51|1.052
21:51:52|1.0519
21:51:53|1.0519
21:51:54|1.0519
21:51:55|1.0518
21:51:56|1.052
21:51:57|1.052
21:51:59|1.052
21:51:59|1.0517
21:52:00|1.0516
21:52:01|1.0517
21:52:02|1.0517
21:52:03|1.0516
21:52:05|1.0518
21:52:05|1.052
21:52:07|1.052
21:52:07|1.0522
21:52:09|1.0522
21:52:10|1.0533
21:52:11|1.0524
21:52:12|1.0524
21:52:13|1.0519
21:52:14|1.0519
21:52:15|1.0519
21:52:16|1.0516
21:52:17|1.0515
21:52:18|1.0515
21:52:19|1.0514
21:52:20|1.0515
21:52:21|1.0515
21:52:22|1.0515
21:52:23|1.0512
21:52:24|1.0511
21:52:25|1.0511
21:52:26|1.0511
21:52:27|1.0514
21:52:28|1.0514
21:52:29|1.0513
21:52:30|1.0513
21:52:31|1.0513
21:52:32|1.0511
21:52:33|1.0512
21:52:34|1.0512
21:52:35|1.0513
21:52:36|1.0513
21:52:37|1.0513
21:52:38|1.0513
21:52:40|1.0513
21:52:40|1.0513
21:52:41|1.0511
21:52:42|1.0511
21:52:44|1.0511
21:52:44|1.0509
21:52:45|1.0509
21:52:47|1.0509
21:52:48|1.0509
21:52:49|1.0509
21:52:50|1.0509
21:52:51|1.0511
21:52:52|1.0511
21:52:53|1.0511
21:52:54|1.0513
21:52:55|1.0513
21:52:56|1.0513
21:52:58|1.0515
21:52:58|1.0515
21:53:00|1.0513
21:53:01|1.0516
21:53:02|1.0516
21:53:03|1.0516
21:53:04|1.0518
21:53:05|1.0518
21:53:05|1.0515
21:53:07|1.0515
21:53:08|1.0515
21:53:09|1.0515
21:53:10|1.0515
21:53:11|1.0515
21:53:12|1.0515
21:53:13|1.0518
21:53:14|1.0518
21:53:15|1.0518
21:53:16|1.0518
21:53:17|1.0515
21:53:18|1.0515
21:53:19|1.0515
21:53:20|1.0515
21:53:21|1.0522
21:53:22|1.0522
21:53:23|1.0521
21:53:24|1.0521
21:53:25|1.0523
21:53:26|1.0525
21:53:27|1.0517
21:53:28|1.0517
21:53:29|1.0517
21:53:30|1.0517
21:53:31|1.0517
21:53:32|1.0515
21:53:33|1.0515
21:53:34|1.0515
21:53:35|1.0512
21:53:36|1.0509
21:53:37|1.0509
21:53:38|1.0509
21:53:40|1.0507
21:53:40|1.0508
21:53:41|1.0509
21:53:43|1.0509
21:53:43|1.0509
21:53:44|1.0508
21:53:45|1.0509
21:53:46|1.0509
21:53:47|1.0508
21:53:49|1.0508
21:53:49|1.0508
21:53:50|1.0505
21:53:51|1.0505
21:53:53|1.0507
21:53:53|1.0508
21:53:54|1.0506
21:53:55|1.0505
21:53:57|1.0506
21:53:58|1.0506
21:53:58|1.0506
21:54:00|1.0509
21:54:00|1.0509
21:54:02|1.0516
21:54:03|1.0518
21:54:03|1.052
21:54:04|1.0515
21:54:06|1.0515
21:54:07|1.051
21:54:07|1.051
21:54:09|1.0513
21:54:10|1.052
21:54:10|1.0526
21:54:11|1.0525
21:54:13|1.0524
21:54:14|1.0524
21:54:14|1.0526
21:54:16|1.0526
21:54:17|1.0525
21:54:18|1.0525
21:54:18|1.0523
21:54:20|1.0523
21:54:21|1.0522
21:54:23|1.0521
21:54:23|1.0522
21:54:25|1.0522
21:54:25|1.0522
21:54:27|1.0523
21:54:27|1.0524
21:54:29|1.0523
21:54:29|1.0521
21:54:30|1.0524
21:54:32|1.0524
21:54:32|1.0524
21:54:34|1.0522
21:54:35|1.0521
21:54:35|1.0519
21:54:37|1.0519
21:54:38|1.0519
21:54:39|1.0519
21:54:40|1.0527
21:54:41|1.0527
21:54:42|1.0527
21:54:43|1.0527
21:54:44|1.0527
21:54:45|1.0527
21:54:46|1.0526
21:54:47|1.0526
21:54:48|1.0526
21:54:50|1.0526
21:54:50|1.0526
21:54:52|1.0526
21:54:52|1.0526
21:54:54|1.0526
21:54:55|1.0526
21:54:55|1.0526
21:54:56|1.0526
21:54:57|1.0526
21:54:58|1.0526
21:54:59|1.0526
21:55:01|1.0526
21:55:02|1.0526
21:55:03|1.0526
21:55:04|1.0526
21:55:04|1.0526
21:55:07|1.0528
21:55:07|1.0522
21:55:08|1.0522
21:55:09|1.0522
21:55:10|1.0524
21:55:12|1.0528
21:55:12|1.0526
21:55:14|1.0523
21:55:14|1.0524
21:55:15|1.0524
21:55:16|1.052
21:55:17|1.0518
21:55:19|1.0518
21:55:19|1.0522
21:55:21|1.052
21:55:21|1.052
21:55:23|1.0525
21:55:24|1.0521
21:55:25|1.0521
21:55:26|1.0521
21:55:27|1.052
21:55:28|1.052
21:55:29|1.052
21:55:30|1.0523
21:55:31|1.0517
21:55:32|1.0519
21:55:33|1.0518
21:55:34|1.0519
21:55:35|1.052
21:55:36|1.052
21:55:37|1.052
21:55:38|1.052
21:55:39|1.052
21:55:40|1.052
21:55:41|1.0522
21:55:42|1.0522
21:55:43|1.0522
21:55:44|1.0522
21:55:45|1.052
21:55:46|1.052
21:55:47|1.052
21:55:48|1.052
21:55:49|1.0505
21:55:51|1.0515
21:55:52|1.0515
21:55:54|1.0518
21:55:55|1.052
21:55:56|1.0516
21:55:56|1.0516
21:55:57|1.0516
21:55:58|1.0516
21:56:00|1.0516
21:56:01|1.0516
21:56:02|1.0526
21:56:02|1.0528
21:56:04|1.0529
21:56:05|1.0535
21:56:06|1.0529
21:56:06|1.0529
21:56:08|1.0529
21:56:09|1.0529
21:56:10|1.0529
21:56:11|1.0533
21:56:12|1.0533
21:56:13|1.0533
21:56:14|1.0533
21:56:15|1.0533
21:56:16|1.0533
21:56:17|1.053
21:56:18|1.053
21:56:19|1.0533
21:56:19|1.0534
21:56:21|1.0534
21:56:22|1.0533
21:56:23|1.0533
21:56:24|1.0542
21:56:25|1.0542
21:56:26|1.0542
21:56:27|1.0542
21:56:28|1.0542
21:56:29|1.0542
21:56:30|1.0542
21:56:31|1.0541
21:56:32|1.0541
21:56:33|1.0544
21:56:34|1.0544
21:56:35|1.0544
21:56:36|1.0544
21:56:37|1.0538
21:56:38|1.0538
21:56:39|1.0538
21:56:40|1.0538
21:56:41|1.0538
21:56:42|1.0538
21:56:43|1.054
21:56:44|1.054
21:56:45|1.054
21:56:46|1.054
21:56:47|1.054
21:56:48|1.054
21:56:49|1.0537
21:56:50|1.0537
21:56:51|1.0537
21:56:53|1.054
21:56:54|1.054
21:56:56|1.0537
21:56:57|1.0537
21:56:57|1.0537
21:56:58|1.0537
21:56:59|1.0537
21:57:01|1.0537
21:57:02|1.0533
21:57:03|1.0533
21:57:04|1.0533
21:57:05|1.0533
21:57:06|1.0533
21:57:07|1.0525
21:57:09|1.0525
21:57:10|1.0525
21:57:10|1.0525
21:57:12|1.0525
21:57:12|1.0525
21:57:13|1.0527
21:57:15|1.0527
21:57:16|1.0527
21:57:17|1.0527
21:57:17|1.0525
21:57:18|1.0525
21:57:19|1.0523
21:57:20|1.0523
21:57:21|1.0523
21:57:23|1.0517
21:57:23|1.0517
21:57:24|1.0516
21:57:26|1.0516
21:57:26|1.0519
21:57:27|1.0516
21:57:28|1.0519
21:57:29|1.0516
21:57:31|1.0516
21:57:32|1.0516
21:57:32|1.0516
21:57:33|1.0516
21:57:34|1.052
21:57:35|1.052
21:57:36|1.052
21:57:37|1.052
21:57:38|1.052
21:57:40|1.052
21:57:41|1.052
21:57:41|1.052
21:57:42|1.0511
21:57:43|1.0511
21:57:45|1.0511
21:57:45|1.0511
21:57:47|1.0511
21:57:48|1.0511
21:57:49|1.0513
21:57:50|1.0511
21:57:51|1.0511
21:57:52|1.0508
21:57:54|1.0511
21:57:54|1.0511
21:57:55|1.0511
21:57:57|1.0511
21:57:57|1.0511
21:57:59|1.0511
21:57:59|1.0509
21:58:01|1.0509
21:58:02|1.0509
21:58:03|1.0506
21:58:04|1.0505
21:58:05|1.0505
21:58:07|1.0508
21:58:08|1.0509
21:58:09|1.0511
21:58:10|1.0511
21:58:11|1.0515
21:58:12|1.0515
21:58:13|1.0508
21:58:15|1.0508
21:58:15|1.0501
21:58:16|1.0507
21:58:17|1.0507
21:58:19|1.0504
21:58:19|1.0507
21:58:21|1.0507
21:58:22|1.0507
21:58:22|1.0507
21:58:24|1.0507
21:58:25|1.0502
21:58:25|1.0501
21:58:26|1.0506
21:58:27|1.0505
21:58:28|1.0506
21:58:30|1.0506
21:58:31|1.0506
21:58:32|1.0506
21:58:33|1.0506
21:58:34|1.0506
21:58:35|1.0506
21:58:36|1.0503
21:58:37|1.0503
21:58:38|1.0503
21:58:39|1.0503
21:58:40|1.0502
21:58:41|1.0504
21:58:42|1.0504
21:58:43|1.0505
21:58:44|1.0506
21:58:45|1.0506
21:58:46|1.0506
21:58:47|1.0506
21:58:48|1.0506
21:58:49|1.0506
21:58:50|1.0506
21:58:51|1.0506
21:58:52|1.0506
21:58:54|1.0506
21:58:54|1.0506
21:58:55|1.0507
21:58:56|1.0507
21:58:58|1.0507
21:59:00|1.0507
21:59:01|1.0507
21:59:01|1.0506
21:59:03|1.0506
21:59:04|1.0506
21:59:04|1.0506
21:59:06|1.0508
21:59:06|1.0507
21:59:07|1.0507
21:59:08|1.0507
21:59:10|1.0507
21:59:11|1.0507
21:59:12|1.0507
21:59:13|1.0505
21:59:14|1.0505
21:59:15|1.0505
21:59:16|1.0508
21:59:17|1.0506
21:59:18|1.0506
21:59:19|1.0506
21:59:20|1.0508
21:59:21|1.0508
21:59:22|1.0508
21:59:23|1.0507
21:59:24|1.0507
21:59:25|1.0508
21:59:26|1.0508
21:59:27|1.0508
21:59:28|1.0508
21:59:30|1.0508
21:59:30|1.0508
21:59:32|1.0508
21:59:32|1.051
21:59:33|1.0508
21:59:35|1.0507
21:59:36|1.0507
21:59:36|1.0502
21:59:37|1.0506
21:59:39|1.0506
21:59:39|1.0509
21:59:40|1.0509
21:59:42|1.0509
21:59:43|1.0509
21:59:43|1.0504
21:59:44|1.0504
21:59:45|1.0504
21:59:47|1.0504
21:59:48|1.0504
21:59:48|1.0504
21:59:50|1.0504
21:59:50|1.0504
21:59:51|1.0506
21:59:52|1.0506
21:59:54|1.0506
21:59:56|1.0506
21:59:57|1.0506
21:59:58|1.0506
21:59:58|1.0501
22:00:00|1.0501
22:00:00|1.0501
22:00:01|1.0508
22:00:02|1.0508
22:00:03|1.0508
22:00:05|1.0515
22:00:06|1.0519
22:00:07|1.0515
22:00:08|1.0515
22:00:09|1.0513
22:00:10|1.0513
22:00:11|1.0513
22:00:12|1.0513
22:00:13|1.051
22:00:14|1.0509
22:00:15|1.0509
22:00:16|1.0509
22:00:17|1.0509
22:00:18|1.0509
22:00:19|1.0514
22:00:20|1.0514
22:00:21|1.0513
22:00:22|1.0513
22:00:23|1.0513
22:00:24|1.0513
22:00:25|1.0513
22:00:26|1.0513
22:00:27|1.0513
22:00:28|1.0507
22:00:29|1.0512
22:00:30|1.051
22:00:31|1.051
22:00:32|1.051
22:00:33|1.0511
22:00:34|1.0511
22:00:35|1.0511
22:00:36|1.0511
22:00:37|1.0512
22:00:38|1.0512
22:00:39|1.0518
22:00:40|1.0518
22:00:41|1.0518
22:00:42|1.0518
22:00:43|1.0517
22:00:44|1.0512
22:00:45|1.0512
22:00:46|1.0516
22:00:47|1.0516
22:00:48|1.0516
22:00:49|1.0516
22:00:50|1.0516
22:00:51|1.0519
22:00:53|1.0519
22:00:53|1.0517
22:00:55|1.0517
22:00:57|1.0519
22:00:57|1.0519
22:00:58|1.0519
22:00:59|1.0519
22:01:01|1.0516
22:01:02|1.0516
22:01:02|1.0516
22:01:03|1.0516
22:01:05|1.0516
22:01:06|1.0516
22:01:07|1.0518
22:01:07|1.0518
22:01:09|1.0518
22:01:10|1.0518
22:01:10|1.0518
22:01:11|1.0517
22:01:12|1.0517
22:01:13|1.0519
22:01:14|1.0519
22:01:16|1.0519
22:01:17|1.0519
22:01:17|1.052
22:01:19|1.052
22:01:20|1.052
22:01:21|1.0518
22:01:22|1.0518
22:01:23|1.0518
22:01:24|1.0518
22:01:25|1.0518
22:01:26|1.0518
22:01:27|1.0517
22:01:28|1.0517
22:01:29|1.0517
22:01:30|1.0517
22:01:31|1.0517
22:01:32|1.0517
22:01:33|1.0517
22:01:34|1.0517
22:01:35|1.0517
22:01:36|1.0517
22:01:37|1.053
22:01:39|1.0531
22:01:40|1.0531
22:01:40|1.0535
22:01:41|1.0535
22:01:42|1.0535
22:01:44|1.0535
22:01:44|1.0535
22:01:45|1.0535
22:01:46|1.0543
22:01:47|1.0543
22:01:48|1.0538
22:01:49|1.054
22:01:50|1.054
22:01:52|1.054
22:01:52|1.054
22:01:53|1.054
22:01:54|1.054
22:01:56|1.054
22:01:57|1.054
22:01:58|1.054
22:01:59|1.0542
22:02:00|1.0539
22:02:01|1.0535
22:02:02|1.0535
22:02:03|1.0535
22:02:04|1.0535
22:02:05|1.0535
22:02:06|1.0535
22:02:07|1.0535
22:02:08|1.054
22:02:09|1.054
22:02:10|1.0542
22:02:12|1.0542
22:02:13|1.0545
22:02:13|1.0545
22:02:14|1.0543
22:02:15|1.0543
22:02:16|1.0544
22:02:17|1.0546
22:02:18|1.0546
22:02:19|1.0546
22:02:20|1.0546
22:02:21|1.0546
22:02:23|1.0546
22:02:24|1.0546
22:02:24|1.0548
22:02:26|1.0548
22:02:27|1.0548
22:02:28|1.0548
22:02:29|1.0551
22:02:29|1.0553
22:02:31|1.0553
22:02:31|1.0553
22:02:33|1.0553
22:02:34|1.0552
22:02:34|1.0552
22:02:35|1.0552
22:02:37|1.0552
22:02:38|1.0551
22:02:39|1.0551
22:02:40|1.0551
22:02:41|1.0551
22:02:41|1.0556
22:02:43|1.0556
22:02:44|1.0557
22:02:46|1.0557
22:02:47|1.0559
22:02:48|1.0559
22:02:49|1.0559
22:02:49|1.0559
22:02:51|1.0561
22:02:51|1.0565
22:02:52|1.0566
22:02:54|1.0566
22:02:54|1.0566
22:02:56|1.0564
22:02:57|1.0567
22:02:59|1.0567
22:03:00|1.0567
22:03:01|1.0564
22:03:03|1.0564
22:03:03|1.0564
22:03:05|1.0564
22:03:06|1.0564
22:03:06|1.0567
22:03:08|1.0567
22:03:09|1.0567
22:03:10|1.0567
22:03:11|1.0567
22:03:12|1.0567
22:03:12|1.0567
22:03:14|1.0567
22:03:15|1.0567
22:03:16|1.0565
22:03:17|1.0565
22:03:18|1.0565
22:03:19|1.0565
22:03:21|1.0562
22:03:21|1.0559
22:03:22|1.0556
22:03:24|1.0556
22:03:24|1.0554
22:03:25|1.0554
22:03:26|1.0553
22:03:28|1.0552
22:03:29|1.0552
22:03:29|1.0552
22:03:31|1.0553
22:03:33|1.0553
22:03:33|1.055
22:03:34|1.055
22:03:35|1.0549
22:03:36|1.0549
22:03:37|1.0549
22:03:39|1.0549
22:03:39|1.0548
22:03:40|1.0548
22:03:42|1.0552
22:03:43|1.0552
22:03:44|1.0543
22:03:45|1.0544
22:03:45|1.0544
22:03:47|1.0544
22:03:48|1.0544
22:03:49|1.0541
22:03:49|1.0541
22:03:51|1.0547
22:03:51|1.0547
22:03:53|1.0547
22:03:54|1.0547
22:03:55|1.0554
22:03:56|1.0554
22:03:56|1.0554
22:03:58|1.0554
22:03:59|1.0554
22:04:00|1.0554
22:04:01|1.0554
22:04:03|1.055
22:04:03|1.0553
22:04:05|1.0553
22:04:06|1.0553
22:04:07|1.0553
22:04:08|1.0553
22:04:09|1.0552
22:04:10|1.0552
22:04:11|1.0552
22:04:12|1.0558
22:04:13|1.0558
22:04:14|1.0558
22:04:15|1.0558
22:04:17|1.0561
22:04:17|1.0559
22:04:18|1.0559
22:04:20|1.0559
22:04:20|1.0559
22:04:21|1.0559
22:04:23|1.0559
22:04:24|1.0562
22:04:24|1.0562
22:04:26|1.0564
22:04:26|1.0564
22:04:28|1.0565
22:04:28|1.0565
22:04:30|1.0565
22:04:31|1.0565
22:04:31|1.0564
22:04:33|1.0564
22:04:33|1.0567
22:04:35|1.0569
22:04:35|1.0569
22:04:37|1.0569
22:04:37|1.0567
22:04:38|1.0574
22:04:39|1.0574
22:04:41|1.0574
22:04:42|1.0574
22:04:44|1.0567
22:04:45|1.0554
22:04:46|1.0554
22:04:46|1.0555
22:04:48|1.0555
22:04:49|1.0555
22:04:49|1.0555
22:04:50|1.0552
22:04:52|1.0558
22:04:53|1.0556
22:04:54|1.0557
22:04:54|1.0557
22:04:55|1.0559
22:04:57|1.0561
22:04:58|1.0561
22:04:59|1.0561
22:05:00|1.0561
22:05:01|1.0567
22:05:03|1.057
22:05:04|1.057
22:05:06|1.057
22:05:06|1.0576
22:05:07|1.0576
22:05:08|1.0576
22:05:09|1.0576
22:05:10|1.0576
22:05:11|1.0576
22:05:13|1.0575
22:05:13|1.0575
22:05:14|1.0575
22:05:16|1.0575
22:05:17|1.0572
22:05:18|1.0572
22:05:19|1.0572
22:05:20|1.0572
22:05:21|1.057
22:05:22|1.057
22:05:23|1.0569
22:05:24|1.0572
22:05:25|1.0573
22:05:26|1.0573
22:05:27|1.0573
22:05:29|1.0573
22:05:30|1.0573
22:05:30|1.0573
22:05:31|1.0573
22:05:32|1.0576
22:05:34|1.0576
22:05:35|1.0576
22:05:35|1.0576
22:05:36|1.0576
22:05:38|1.0576
22:05:38|1.0576
22:05:39|1.0576
22:05:40|1.0576
22:05:42|1.0576
22:05:42|1.0576
22:05:43|1.0576
22:05:44|1.0576
22:05:45|1.0576
22:05:46|1.0576
22:05:47|1.0575
22:05:48|1.0575
22:05:50|1.0574
22:05:51|1.0574
22:05:51|1.0573
22:05:52|1.0573
22:05:54|1.0573
22:05:55|1.0573
22:05:56|1.0573
22:05:58|1.0573
22:05:58|1.0571
22:05:59|1.0571
22:06:01|1.0571
22:06:01|1.0575
22:06:03|1.0576
22:06:04|1.0581
22:06:05|1.0581
22:06:06|1.0582
22:06:07|1.0583
22:06:08|1.0581
22:06:09|1.0581
22:06:10|1.0581
22:06:12|1.0581
22:06:13|1.0581
22:06:14|1.0581
22:06:14|1.0579
22:06:15|1.0579
22:06:16|1.0578
22:06:18|1.0578
22:06:19|1.0578
22:06:20|1.058
22:06:21|1.058
22:06:21|1.058
22:06:22|1.058
22:06:24|1.0582
22:06:25|1.0581
22:06:26|1.0581
22:06:26|1.0583
22:06:28|1.0583
22:06:28|1.0583
22:06:29|1.0583
22:06:31|1.0583
22:06:32|1.0583
22:06:33|1.0578
22:06:33|1.0583
22:06:34|1.0584
22:06:36|1.0584
22:06:36|1.0584
22:06:37|1.0584
22:06:38|1.0585
22:06:39|1.0585
22:06:40|1.0586
22:06:42|1.0591
22:06:42|1.0588
22:06:43|1.0588
22:06:44|1.0591
22:06:46|1.0591
22:06:47|1.0591
22:06:48|1.0591
22:06:48|1.0591
22:06:49|1.0591
22:06:51|1.0591
22:06:51|1.0587
22:06:53|1.0587
22:06:54|1.0587
22:06:55|1.0587
22:06:56|1.059
22:06:57|1.059
22:06:58|1.059
22:06:59|1.059
22:07:00|1.0586
22:07:01|1.0586
22:07:02|1.0584
22:07:03|1.0584
22:07:05|1.0588
22:07:05|1.0588
22:07:07|1.059
22:07:08|1.059
22:07:09|1.0591
22:07:10|1.0588
22:07:11|1.0588
22:07:12|1.0588
22:07:13|1.0588
22:07:15|1.0588
22:07:16|1.0588
22:07:17|1.0588
22:07:17|1.0588
22:07:18|1.0586
22:07:20|1.0585
22:07:21|1.0585
22:07:22|1.0585
22:07:23|1.057
22:07:23|1.0568
22:07:25|1.0568
22:07:26|1.0568
22:07:27|1.0568
22:07:27|1.0568
22:07:29|1.0569
22:07:29|1.0569
22:07:30|1.0569
22:07:32|1.0569
22:07:33|1.0569
22:07:34|1.0569
22:07:34|1.0567
22:07:36|1.0566
22:07:37|1.0566
22:07:38|1.0565
22:07:39|1.0565
22:07:40|1.0565
22:07:41|1.0566
22:07:41|1.0566
22:07:44|1.0566
22:07:44|1.0566
22:07:45|1.0566
22:07:46|1.0567
22:07:48|1.0567
22:07:48|1.0555
22:07:50|1.0555
22:07:50|1.0555
22:07:51|1.0555
22:07:53|1.0555
22:07:53|1.0555
22:07:54|1.0555
22:07:55|1.0555
22:07:56|1.0555
22:07:58|1.0555
22:07:58|1.0562
22:07:59|1.0558
22:08:00|1.0558
22:08:01|1.0558
22:08:03|1.0559
22:08:03|1.0559
22:08:05|1.056
22:08:06|1.056
22:08:07|1.056
22:08:08|1.056
22:08:09|1.056
22:08:10|1.0563
22:08:12|1.0555
22:08:13|1.0555
22:08:14|1.0554
22:08:15|1.0553
22:08:16|1.0553
22:08:16|1.0553
22:08:18|1.0553
22:08:19|1.0553
22:08:19|1.0553
22:08:21|1.055
22:08:21|1.055
22:08:23|1.055
22:08:24|1.055
22:08:25|1.055
22:08:26|1.055
22:08:27|1.0548
22:08:28|1.0548
22:08:29|1.0548
22:08:30|1.0548
22:08:31|1.0548
22:08:32|1.0548
22:08:33|1.0548
22:08:34|1.0549
22:08:35|1.0548
22:08:36|1.0548
22:08:37|1.0548
22:08:38|1.0548
22:08:39|1.0548
22:08:40|1.0548
22:08:41|1.0548
22:08:42|1.0548
22:08:43|1.0548
22:08:44|1.0545
22:08:45|1.0545
22:08:46|1.0547
22:08:47|1.0547
22:08:48|1.0547
22:08:49|1.0547
22:08:50|1.0547
22:08:51|1.0547
22:08:53|1.0547
22:08:53|1.0539
22:08:54|1.0535
22:08:55|1.0536
22:08:57|1.0534
22:08:57|1.0534
22:08:59|1.0531
22:08:59|1.0531
22:09:00|1.0531
22:09:01|1.0522
22:09:02|1.0523
22:09:03|1.0514
22:09:04|1.0515
22:09:06|1.0514
22:09:06|1.0514
22:09:09|1.0515
22:09:10|1.0512
22:09:10|1.0514
22:09:12|1.0514
22:09:13|1.0513
22:09:14|1.0513
22:09:15|1.0513
22:09:16|1.0512
22:09:17|1.0511
22:09:18|1.0512
22:09:19|1.0511
22:09:20|1.051
22:09:22|1.051
22:09:23|1.0509
22:09:24|1.0509
22:09:25|1.0509
22:09:26|1.0509
22:09:26|1.0509
22:09:28|1.0508
22:09:29|1.0507
22:09:30|1.0507
22:09:31|1.0506
22:09:32|1.0506
22:09:33|1.0502
22:09:34|1.0506
22:09:36|1.0503
22:09:37|1.0504
22:09:37|1.0504
22:09:39|1.0505
22:09:39|1.0507
22:09:41|1.0507
22:09:41|1.0508
22:09:43|1.0508
22:09:43|1.0503
22:09:45|1.0503
22:09:46|1.0503
22:09:46|1.0503
22:09:48|1.0508
22:09:49|1.0508
22:09:50|1.0509
22:09:51|1.051
22:09:52|1.051
22:09:53|1.0513
22:09:54|1.0505
22:09:55|1.0505
22:09:56|1.0505
22:09:57|1.0513
22:09:58|1.0513
22:09:59|1.0513
22:10:00|1.0509
22:10:01|1.05
22:10:02|1.0523
22:10:03|1.0524
22:10:04|1.0529
22:10:05|1.0529
22:10:06|1.0529
22:10:08|1.0528
22:10:09|1.0528
22:10:10|1.0528
22:10:11|1.0528
22:10:11|1.0532
22:10:12|1.0532
22:10:14|1.053
22:10:14|1.0532
22:10:15|1.0532
22:10:16|1.0532
22:10:17|1.0533
22:10:18|1.0533
22:10:20|1.0535
22:10:20|1.0535
22:10:22|1.0535
22:10:22|1.0535
22:10:23|1.0535
22:10:24|1.0535
22:10:26|1.0535
22:10:27|1.0535
22:10:28|1.0533
22:10:29|1.0533
22:10:30|1.0533
22:10:32|1.0529
22:10:33|1.0528
22:10:34|1.0528
22:10:35|1.0528
22:10:35|1.0524
22:10:37|1.0521
22:10:38|1.0521
22:10:38|1.0521
22:10:39|1.0522
22:10:40|1.0525
22:10:41|1.0525
22:10:42|1.0525
22:10:43|1.0525
22:10:44|1.0529
22:10:45|1.0529
22:10:46|1.0532
22:10:47|1.0532
22:10:48|1.0532
22:10:49|1.0532
22:10:50|1.0532
22:10:51|1.0532
22:10:52|1.0532
22:10:54|1.0532
22:10:54|1.0532
22:10:55|1.0532
22:10:57|1.0529
22:10:57|1.0529
22:10:58|1.0532
22:10:59|1.0532
22:11:01|1.0532
22:11:02|1.0532
22:11:02|1.0535
22:11:04|1.0535
22:11:05|1.0537
22:11:07|1.0537
22:11:07|1.0537
22:11:09|1.0537
22:11:11|1.0539
22:11:12|1.0539
22:11:13|1.0548
22:11:13|1.0548
22:11:14|1.0548
22:11:16|1.0548
22:11:17|1.0545
22:11:17|1.0545
22:11:19|1.0545
22:11:19|1.0543
22:11:21|1.0544
22:11:22|1.0544
22:11:23|1.054
22:11:24|1.0539
22:11:25|1.0539
22:11:26|1.0539
22:11:27|1.0539
22:11:28|1.0539
22:11:29|1.0538
22:11:30|1.0538
22:11:31|1.0538
22:11:32|1.0541
22:11:33|1.0541
22:11:34|1.0541
22:11:35|1.0541
22:11:36|1.0547
22:11:37|1.0547
22:11:38|1.0548
22:11:39|1.0548
22:11:40|1.0548
22:11:41|1.0548
22:11:42|1.0539
22:11:43|1.0539
22:11:44|1.0539
22:11:45|1.054
22:11:47|1.054
22:11:48|1.054
22:11:48|1.054
22:11:50|1.054
22:11:51|1.054
22:11:52|1.054
22:11:53|1.054
22:11:54|1.054
22:11:55|1.0542
22:11:56|1.0542
22:11:57|1.0542
22:11:58|1.0542
22:11:59|1.0542
22:12:00|1.0545
22:12:01|1.0545
22:12:02|1.0545
22:12:03|1.0545
22:12:04|1.0545
22:12:05|1.0544
22:12:06|1.0544
22:12:07|1.0544
22:12:08|1.0544
22:12:10|1.0544
22:12:11|1.0544
22:12:12|1.0544
22:12:13|1.0544
22:12:14|1.0544
22:12:16|1.0544
22:12:16|1.0544
22:12:17|1.0545
22:12:19|1.0545
22:12:20|1.0545
22:12:21|1.0545
22:12:21|1.0545
22:12:23|1.0544
22:12:24|1.0547
22:12:24|1.0547
22:12:26|1.0546
22:12:27|1.0546
22:12:28|1.0546
22:12:29|1.0547
22:12:30|1.0547
22:12:31|1.0547
22:12:32|1.0549
22:12:33|1.0549
22:12:35|1.0549
22:12:36|1.0549
22:12:36|1.0549
22:12:38|1.0545
22:12:40|1.0545
22:12:40|1.0545
22:12:41|1.0544
22:12:43|1.0546
22:12:43|1.0546
22:12:44|1.0546
22:12:46|1.0546
22:12:46|1.0546
22:12:47|1.0546
22:12:48|1.0533
22:12:49|1.0533
22:12:50|1.0538
22:12:51|1.0538
22:12:52|1.0538
22:12:53|1.0538
22:12:54|1.0538
22:12:55|1.0538
22:12:56|1.0538
22:12:58|1.0537
22:12:59|1.0537
22:13:00|1.053
22:13:01|1.053
22:13:02|1.0531
22:13:03|1.053
22:13:04|1.0529
22:13:05|1.0529
22:13:06|1.0529
22:13:07|1.0529
22:13:08|1.0529
22:13:09|1.0529
22:13:11|1.0529
22:13:12|1.0532
22:13:13|1.0536
22:13:14|1.0536
22:13:15|1.0536
22:13:16|1.0536
22:13:17|1.0536
22:13:18|1.0534
22:13:19|1.0535
22:13:20|1.0535
22:13:22|1.0535
22:13:22|1.0535
22:13:23|1.0535
22:13:25|1.0535
22:13:25|1.0534
22:13:27|1.0534
22:13:28|1.0534
22:13:28|1.0536
22:13:29|1.0536
22:13:30|1.0536
22:13:31|1.0536
22:13:33|1.0536
22:13:33|1.0536
22:13:35|1.0536
22:13:35|1.0536
22:13:37|1.0545
22:13:38|1.0545
22:13:39|1.0545
22:13:39|1.0545
22:13:40|1.0545
22:13:41|1.0545
22:13:42|1.0545
22:13:44|1.0545
22:13:45|1.055
22:13:45|1.0545
22:13:46|1.0537
22:13:48|1.0537
22:13:49|1.0537
22:13:50|1.0537
22:13:51|1.0535
22:13:52|1.0535
22:13:52|1.0521
22:13:53|1.0521
22:13:55|1.0521
22:13:55|1.0521
22:13:56|1.0521
22:13:57|1.0521
22:13:58|1.0521
22:13:59|1.0521
22:14:01|1.0536
22:14:02|1.0536
22:14:03|1.0539
22:14:04|1.0534
22:14:06|1.0533
22:14:06|1.0533
22:14:07|1.0532
22:14:08|1.0532
22:14:09|1.0532
22:14:10|1.0532
22:14:12|1.0531
22:14:12|1.0531
22:14:14|1.0531
22:14:15|1.0531
22:14:16|1.0531
22:14:17|1.0531
22:14:18|1.0529
22:14:19|1.0529
22:14:20|1.0529
22:14:21|1.0529
22:14:22|1.0529
22:14:23|1.0529
22:14:24|1.0533
22:14:25|1.0533
22:14:26|1.0533
22:14:27|1.0533
22:14:28|1.0533
22:14:29|1.0533
22:14:30|1.0533
22:14:31|1.0533
22:14:32|1.0533
22:14:33|1.0532
22:14:34|1.0532
22:14:35|1.0532
22:14:36|1.0532
22:14:37|1.0533
22:14:38|1.0533
22:14:40|1.0533
22:14:40|1.0533
22:14:41|1.0533
22:14:43|1.0533
22:14:44|1.0533
22:14:44|1.0533
22:14:45|1.0533
22:14:47|1.0534
22:14:47|1.0532
22:14:48|1.0532
22:14:49|1.0532
22:14:50|1.0532
22:14:51|1.0535
22:14:52|1.0535
22:14:53|1.0535
22:14:54|1.0535
22:14:55|1.0535
22:14:56|1.054
22:14:57|1.054
22:14:59|1.054
22:15:00|1.0537
22:15:01|1.0537
22:15:01|1.0539
22:15:02|1.054
22:15:03|1.054
22:15:05|1.054
22:15:06|1.054
22:15:07|1.0537
22:15:07|1.0537
22:15:08|1.0537
22:15:09|1.0537
22:15:10|1.0539
22:15:12|1.0539
22:15:13|1.0536
22:15:14|1.0536
22:15:15|1.0535
22:15:16|1.0535
22:15:17|1.0535
22:15:18|1.0535
22:15:19|1.0531
22:15:20|1.0525
22:15:21|1.0525
22:15:22|1.0526
22:15:23|1.0526
22:15:24|1.0528
22:15:25|1.0528
22:15:26|1.0528
22:15:27|1.0517
22:15:28|1.0512
22:15:30|1.0513
22:15:30|1.0514
22:15:31|1.0514
22:15:33|1.0514
22:15:33|1.0514
22:15:35|1.0514
22:15:36|1.0514
22:15:36|1.0514
22:15:37|1.0515
22:15:39|1.0513
22:15:40|1.0514
22:15:40|1.0514
22:15:42|1.0514
22:15:43|1.0509
22:15:44|1.0509
22:15:44|1.0509
22:15:46|1.0511
22:15:47|1.0511
22:15:48|1.0511
22:15:48|1.0511
22:15:49|1.0511
22:15:51|1.0511
22:15:51|1.0511
22:15:53|1.0511
22:15:54|1.051
22:15:54|1.051
22:15:56|1.0512
22:15:57|1.0512
22:15:58|1.0512
22:15:59|1.0512
22:16:00|1.0512
22:16:01|1.0513
22:16:02|1.0513
22:16:03|1.0513
22:16:04|1.0513
22:16:05|1.0514
22:16:06|1.0513
22:16:07|1.0513
22:16:08|1.0513
22:16:09|1.0513
22:16:10|1.0513
22:16:11|1.0518
22:16:12|1.0518
22:16:14|1.0518
22:16:15|1.0522
22:16:17|1.0523
22:16:18|1.0523
22:16:19|1.0524
22:16:20|1.0524
22:16:21|1.0524
22:16:22|1.0524
22:16:22|1.0527
22:16:24|1.0527
22:16:25|1.0527
22:16:26|1.0528
22:16:27|1.0528
22:16:28|1.0528
22:16:29|1.0528
22:16:30|1.0528
22:16:31|1.0531
22:16:32|1.0532
22:16:33|1.0536
22:16:34|1.0536
22:16:35|1.0536
22:16:36|1.0536
22:16:37|1.0536
22:16:38|1.0536
22:16:39|1.0536
22:16:40|1.0536
22:16:41|1.0536
22:16:42|1.0538
22:16:43|1.0538
22:16:44|1.0536
22:16:45|1.0535
22:16:46|1.0535
22:16:47|1.0535
22:16:48|1.0535
22:16:49|1.0535
22:16:50|1.0535
22:16:51|1.0535
22:16:52|1.0537
22:16:53|1.0537
22:16:54|1.0537
22:16:55|1.0537
22:16:56|1.0537
22:16:58|1.0537
22:16:58|1.0537
22:16:59|1.0537
22:17:01|1.0538
22:17:02|1.0537
22:17:03|1.0537
22:17:04|1.0537
22:17:05|1.0537
22:17:05|1.0537
22:17:06|1.0537
22:17:07|1.0537
22:17:09|1.0537
22:17:10|1.0537
22:17:11|1.0537
22:17:12|1.0537
22:17:13|1.0537
22:17:13|1.0539
22:17:15|1.0539
22:17:17|1.0539
22:17:18|1.0537
22:17:19|1.0536
22:17:19|1.0539
22:17:21|1.0539
22:17:23|1.0534
22:17:23|1.0534
22:17:25|1.0535
22:17:25|1.0535
22:17:26|1.0536
22:17:27|1.0536
22:17:29|1.0536
22:17:30|1.0535
22:17:31|1.0535
22:17:32|1.0535
22:17:33|1.0539
22:17:34|1.0539
22:17:35|1.0539
22:17:36|1.0539
22:17:37|1.0539
22:17:38|1.0539
22:17:39|1.0537
22:17:40|1.0537
22:17:42|1.0536
22:17:43|1.0536
22:17:44|1.0536
22:17:45|1.0536
22:17:46|1.0534
22:17:47|1.0534
22:17:48|1.0534
22:17:49|1.0534
22:17:50|1.0534
22:17:51|1.0534
22:17:52|1.0534
22:17:53|1.0534
22:17:54|1.0534
22:17:55|1.0534
22:17:56|1.0533
22:17:57|1.0533
22:17:58|1.0533
22:17:59|1.0534
22:18:00|1.0534
22:18:01|1.0534
22:18:02|1.0532
22:18:03|1.0532
22:18:04|1.0534
22:18:05|1.0535
22:18:06|1.0535
22:18:07|1.0535
22:18:08|1.0535
22:18:09|1.0538
22:18:10|1.0538
22:18:11|1.0534
22:18:12|1.0539
22:18:13|1.0536
22:18:14|1.0532
22:18:16|1.0532
22:18:18|1.0532
22:18:18|1.0532
22:18:19|1.0532
22:18:20|1.0532
22:18:21|1.0529
22:18:22|1.053
22:18:24|1.053
22:18:24|1.053
22:18:26|1.053
22:18:26|1.053
22:18:27|1.053
22:18:28|1.0529
22:18:30|1.0528
22:18:30|1.0528
22:18:31|1.0528
22:18:33|1.0528
22:18:33|1.0527
22:18:34|1.0526
22:18:35|1.0526
22:18:37|1.0526
22:18:38|1.0526
22:18:39|1.0526
22:18:39|1.0526
22:18:40|1.0526
22:18:41|1.0524
22:18:43|1.0524
22:18:43|1.0524
22:18:44|1.0524
22:18:46|1.0524
22:18:47|1.0523
22:18:47|1.0519
22:18:49|1.0519
22:18:49|1.0519
22:18:51|1.0519
22:18:52|1.0519
22:18:53|1.0519
22:18:53|1.0519
22:18:55|1.0519
22:18:55|1.0519
22:18:57|1.0519
22:18:58|1.0519
22:18:58|1.0518
22:19:00|1.0518
22:19:01|1.0516
22:19:02|1.0516
22:19:03|1.0516
22:19:03|1.0526
22:19:05|1.0523
22:19:06|1.0523
22:19:07|1.0523
22:19:08|1.0523
22:19:09|1.0523
22:19:10|1.0523
22:19:10|1.0523
22:19:11|1.0523
22:19:12|1.0523
22:19:14|1.0525
22:19:15|1.0525
22:19:17|1.0525
22:19:17|1.0522
22:19:19|1.0523
22:19:19|1.0523
22:19:21|1.0523
22:19:22|1.0523
22:19:23|1.0522
22:19:25|1.0522
22:19:26|1.0522
22:19:26|1.0522
22:19:27|1.0522
22:19:28|1.0522
22:19:30|1.0522
22:19:30|1.0522
22:19:31|1.0516
22:19:33|1.0516
22:19:33|1.0516
22:19:34|1.0516
22:19:35|1.0516
22:19:37|1.0517
22:19:37|1.0517
22:19:39|1.0517
22:19:40|1.0517
22:19:40|1.0517
22:19:42|1.0517
22:19:42|1.0515
22:19:43|1.0515
22:19:44|1.0515
22:19:46|1.0515
22:19:47|1.0519
22:19:48|1.052
22:19:48|1.052
22:19:49|1.052
22:19:50|1.052
22:19:51|1.0519
22:19:53|1.0519
22:19:53|1.0519
22:19:54|1.0519
22:19:56|1.052
22:19:57|1.052
22:19:58|1.052
22:19:59|1.052
22:20:00|1.052
22:20:00|1.052
22:20:02|1.052
22:20:03|1.0518
22:20:04|1.0518
22:20:05|1.0518
22:20:06|1.0518
22:20:06|1.0518
22:20:07|1.0517
22:20:08|1.0517
22:20:10|1.0517
22:20:11|1.0517
22:20:12|1.0517
22:20:13|1.0517
22:20:13|1.0517
22:20:14|1.0517
22:20:16|1.0507
22:20:18|1.0507
22:20:19|1.0507
22:20:19|1.0507
22:20:21|1.0507
22:20:22|1.0506
22:20:22|1.0506
22:20:24|1.0506
22:20:25|1.0506
22:20:26|1.0506
22:20:27|1.0506
22:20:28|1.0506
22:20:29|1.0506
22:20:30|1.0506
22:20:31|1.0506
22:20:32|1.0506
22:20:33|1.0504
22:20:34|1.0503
22:20:36|1.0503
22:20:37|1.0505
22:20:37|1.0505
22:20:39|1.0505
22:20:39|1.0505
22:20:40|1.0505
22:20:41|1.0505
22:20:43|1.0505
22:20:44|1.0507
22:20:44|1.0507
22:20:45|1.0507
22:20:47|1.0507
22:20:47|1.0507
22:20:49|1.0507
22:20:49|1.0507
22:20:50|1.0507
22:20:51|1.0507
22:20:52|1.0506
22:20:53|1.0506
22:20:55|1.0504
22:20:55|1.0504
22:20:56|1.0504
22:20:57|1.0504
22:20:58|1.0505
22:21:00|1.0505
22:21:00|1.0505
22:21:01|1.0507
22:21:02|1.0506
22:21:03|1.0506
22:21:04|1.0506
22:21:06|1.0506
22:21:06|1.0506
22:21:07|1.0506
22:21:08|1.0506
22:21:10|1.0506
22:21:10|1.0506
22:21:12|1.0503
22:21:12|1.0503
22:21:13|1.0503
22:21:14|1.0503
22:21:15|1.0503
22:21:17|1.0505
22:21:18|1.0507
22:21:20|1.0504
22:21:20|1.0504
22:21:22|1.0504
22:21:22|1.0506
22:21:23|1.0506
22:21:25|1.0506
22:21:26|1.0506
22:21:27|1.0503
22:21:27|1.0505
22:21:28|1.0505
22:21:30|1.0505
22:21:30|1.0506
22:21:32|1.0506
22:21:33|1.0505
22:21:33|1.0505
22:21:36|1.0503
22:21:37|1.0502
22:21:37|1.0503
22:21:39|1.0505
22:21:39|1.0505
22:21:40|1.0505
22:21:41|1.0505
22:21:42|1.0505
22:21:43|1.0505
22:21:44|1.0506
22:21:45|1.0506
22:21:46|1.0506
22:21:48|1.0506
22:21:48|1.0506
22:21:49|1.0504
22:21:50|1.0504
22:21:52|1.0504
22:21:52|1.0504
22:21:54|1.0504
22:21:54|1.0506
22:21:55|1.0506
22:21:57|1.0506
22:21:57|1.0506
22:21:58|1.0509
22:22:00|1.0505
22:22:01|1.0508
22:22:02|1.0508
22:22:03|1.0508
22:22:04|1.0509
22:22:05|1.0509
22:22:05|1.0506
22:22:07|1.0504
22:22:08|1.0502
22:22:09|1.0506
22:22:09|1.0506
22:22:11|1.0506
22:22:12|1.0506
22:22:13|1.0505
22:22:13|1.0506
22:22:14|1.0506
22:22:16|1.0506
22:22:17|1.0506
22:22:18|1.0506
22:22:20|1.0506
22:22:21|1.0506
22:22:21|1.0504
22:22:22|1.0504
22:22:23|1.0504
22:22:25|1.0504
22:22:26|1.0502
22:22:26|1.0502
22:22:27|1.0502
22:22:28|1.0501
22:22:29|1.0501
22:22:31|1.0501
22:22:31|1.0501
22:22:32|1.0501
22:22:34|1.0501
22:22:35|1.0504
22:22:35|1.0502
22:22:37|1.0502
22:22:37|1.0502
22:22:39|1.0502
22:22:40|1.0502
22:22:40|1.0498
22:22:41|1.0498
22:22:42|1.0487
22:22:44|1.0486
22:22:45|1.0484
22:22:45|1.0484
22:22:47|1.0482
22:22:48|1.048
22:22:49|1.0473
22:22:50|1.0473
22:22:51|1.0476
22:22:52|1.0474
22:22:52|1.0473
22:22:53|1.0473
22:22:55|1.0471
22:22:56|1.0473
22:22:56|1.0473
22:22:58|1.0473
22:22:59|1.0471
22:23:00|1.0473
22:23:00|1.0473
22:23:01|1.0476
22:23:02|1.0475
22:23:03|1.0473
22:23:05|1.0473
22:23:06|1.0473
22:23:07|1.0475
22:23:07|1.0469
22:23:09|1.0474
22:23:10|1.0474
22:23:11|1.0475
22:23:12|1.0476
22:23:13|1.0476
22:23:14|1.0472
22:23:15|1.0472
22:23:16|1.0472
22:23:17|1.0471
22:23:18|1.0472
22:23:19|1.0471
22:23:20|1.0473
22:23:22|1.0469
22:23:23|1.047
22:23:24|1.0469
22:23:25|1.0469
22:23:26|1.0469
22:23:27|1.0469
22:23:28|1.0466
22:23:30|1.0466
22:23:30|1.0465
22:23:31|1.0466
22:23:32|1.0466
22:23:34|1.0466
22:23:35|1.047
22:23:35|1.0472
22:23:36|1.0472
22:23:37|1.0469
22:23:38|1.0469
22:23:39|1.0472
22:23:40|1.0472
22:23:42|1.0472
22:23:43|1.0471
22:23:44|1.0471
22:23:45|1.0471
22:23:46|1.0471
22:23:47|1.0471
22:23:48|1.0473
22:23:48|1.047
22:23:49|1.047
22:23:50|1.047
22:23:52|1.0473
22:23:53|1.0472
22:23:54|1.0478
22:23:55|1.0482
22:23:56|1.0482
22:23:57|1.0482
22:23:58|1.0481
22:23:59|1.0481
22:24:00|1.0481
22:24:01|1.0483
22:24:02|1.0483
22:24:03|1.0483
22:24:04|1.0483
22:24:05|1.0483
22:24:06|1.0483
22:24:07|1.0483
22:24:08|1.0476
22:24:09|1.0477
22:24:10|1.0477
22:24:11|1.0477
22:24:12|1.0478
22:24:13|1.0479
22:24:14|1.0481
22:24:15|1.0481
22:24:16|1.0481
22:24:17|1.0481
22:24:18|1.0479
22:24:19|1.0479
22:24:20|1.0479
22:24:21|1.0479
22:24:23|1.0477
22:24:24|1.0477
22:24:26|1.0475
22:24:26|1.0475
22:24:28|1.0475
22:24:29|1.0474
22:24:29|1.0474
22:24:30|1.0475
22:24:31|1.0475
22:24:32|1.0477
22:24:34|1.048
22:24:35|1.048
22:24:36|1.048
22:24:36|1.048
22:24:37|1.048
22:24:38|1.048
22:24:39|1.048
22:24:40|1.048
22:24:42|1.048
22:24:42|1.048
22:24:44|1.048
22:24:44|1.0479
22:24:45|1.048
22:24:46|1.048
22:24:47|1.048
22:24:49|1.0476
22:24:50|1.0473
22:24:50|1.0473
22:24:51|1.0474
22:24:53|1.0474
22:24:53|1.0474
22:24:54|1.0474
22:24:55|1.0474
22:24:56|1.0474
22:24:57|1.0474
22:24:59|1.0474
22:24:59|1.0474
22:25:00|1.0474
22:25:01|1.0474
22:25:02|1.0474
22:25:03|1.0474
22:25:04|1.0474
22:25:06|1.0474
22:25:06|1.0474
22:25:07|1.0476
22:25:08|1.0475
22:25:09|1.0475
22:25:11|1.0477
22:25:12|1.0477
22:25:12|1.0475
22:25:14|1.0475
22:25:15|1.0475
22:25:15|1.0475
22:25:17|1.0484
22:25:18|1.0484
22:25:19|1.0487
22:25:20|1.0492
22:25:21|1.0493
22:25:23|1.0494
22:25:24|1.0494
22:25:26|1.0492
22:25:27|1.0492
22:25:28|1.0492
22:25:29|1.0492
22:25:30|1.0492
22:25:31|1.0489
22:25:32|1.0489
22:25:33|1.0489
22:25:34|1.0492
22:25:36|1.0492
22:25:36|1.0501
22:25:38|1.0502
22:25:38|1.0503
22:25:39|1.0503
22:25:40|1.0503
22:25:41|1.0503
22:25:43|1.0511
22:25:44|1.051
22:25:44|1.051
22:25:46|1.051
22:25:46|1.0506
22:25:48|1.0506
22:25:48|1.0506
22:25:49|1.0506
22:25:50|1.0509
22:25:51|1.0509
22:25:53|1.0509
22:25:53|1.0509
22:25:55|1.0509
22:25:56|1.0509
22:25:57|1.0509
22:25:57|1.0508
22:25:58|1.0508
22:26:00|1.051
22:26:02|1.051
22:26:03|1.051
22:26:03|1.0509
22:26:05|1.0509
22:26:06|1.051
22:26:07|1.051
22:26:08|1.0507
22:26:09|1.0507
22:26:10|1.0505
22:26:11|1.0505
22:26:12|1.0507
22:26:13|1.0508
22:26:14|1.0508
22:26:16|1.0508
22:26:16|1.0508
22:26:17|1.0512
22:26:18|1.0512
22:26:20|1.0516
22:26:20|1.0518
22:26:21|1.0521
22:26:23|1.0523
22:26:24|1.0523
22:26:26|1.0522
22:26:27|1.0521
22:26:28|1.052
22:26:29|1.0527
22:26:29|1.0527
22:26:31|1.0524
22:26:32|1.0524
22:26:33|1.0524
22:26:34|1.0524
22:26:35|1.0523
22:26:36|1.0523
22:26:37|1.0523
22:26:38|1.0523
22:26:39|1.0523
22:26:40|1.0524
22:26:41|1.0524
22:26:42|1.0525
22:26:43|1.0525
22:26:44|1.0525
22:26:45|1.0525
22:26:46|1.0522
22:26:47|1.0522
22:26:48|1.0522
22:26:49|1.0522
22:26:50|1.0523
22:26:51|1.0523
22:26:52|1.052
22:26:53|1.052
22:26:54|1.052
22:26:55|1.052
22:26:57|1.0516
22:26:57|1.0517
22:26:58|1.0517
22:26:59|1.0517
22:27:00|1.0517
22:27:01|1.0517
22:27:02|1.0517
22:27:03|1.0517
22:27:04|1.0517
22:27:05|1.0517
22:27:06|1.0516
22:27:07|1.0516
22:27:09|1.0516
22:27:09|1.0514
22:27:11|1.0514
22:27:11|1.0513
22:27:12|1.0513
22:27:14|1.0499
22:27:14|1.0499
22:27:16|1.0499
22:27:17|1.0499
22:27:17|1.0499
22:27:19|1.0499
22:27:19|1.05
22:27:20|1.05
22:27:22|1.05
22:27:22|1.05
22:27:23|1.05
22:27:25|1.05
22:27:26|1.05
22:27:27|1.05
22:27:28|1.05
22:27:29|1.05
22:27:30|1.05
22:27:31|1.0499
22:27:32|1.0502
22:27:33|1.0502
22:27:34|1.0501
22:27:35|1.0501
22:27:36|1.0501
22:27:37|1.0501
22:27:38|1.0501
22:27:39|1.0502
22:27:40|1.0502
22:27:41|1.0502
22:27:42|1.0502
22:27:43|1.0502
22:27:44|1.0502
22:27:45|1.0505
22:27:46|1.0505
22:27:48|1.0503
22:27:48|1.0503
22:27:49|1.0503
22:27:50|1.0504
22:27:51|1.0508
22:27:53|1.0508
22:27:54|1.0512
22:27:54|1.0512
22:27:55|1.0512
22:27:56|1.05
22:27:57|1.05
22:27:59|1.05
22:27:59|1.05
22:28:00|1.05
22:28:01|1.05
22:28:02|1.05
22:28:03|1.05
22:28:05|1.05
22:28:06|1.0499
22:28:06|1.0504
22:28:07|1.0504
22:28:09|1.0504
22:28:09|1.0504
22:28:10|1.0504
22:28:12|1.0504
22:28:12|1.05
22:28:13|1.05
22:28:15|1.05
22:28:16|1.0497
22:28:16|1.0497
22:28:17|1.0493
22:28:18|1.0493
22:28:20|1.0493
22:28:20|1.0493
22:28:22|1.0493
22:28:22|1.0493
22:28:23|1.0493
22:28:24|1.0498
22:28:25|1.0498
22:28:26|1.0492
22:28:28|1.049
22:28:29|1.0481
22:28:30|1.0481
22:28:31|1.0481
22:28:32|1.0485
22:28:33|1.0485
22:28:34|1.0485
22:28:35|1.0485
22:28:36|1.0484
22:28:37|1.0484
22:28:38|1.0487
22:28:39|1.0487
22:28:40|1.0486
22:28:41|1.0486
22:28:42|1.0486
22:28:44|1.0486
22:28:45|1.0486
22:28:45|1.0486
22:28:47|1.0486
22:28:48|1.0486
22:28:48|1.0486
22:28:50|1.0486
22:28:51|1.0488
22:28:52|1.0488
22:28:53|1.0492
22:28:55|1.0492
22:28:56|1.0496
22:28:56|1.0497
22:28:57|1.0497
22:28:58|1.0497
22:29:00|1.0497
22:29:00|1.0496
22:29:02|1.0497
22:29:02|1.05
22:29:03|1.05
22:29:05|1.05
22:29:06|1.05
22:29:07|1.0497
22:29:08|1.0498
22:29:09|1.0498
22:29:10|1.0498
22:29:11|1.0498
22:29:12|1.0498
22:29:13|1.0498
22:29:15|1.0498
22:29:16|1.0498
22:29:17|1.0498
22:29:18|1.0498
22:29:19|1.0498
22:29:21|1.0499
22:29:22|1.0499
22:29:22|1.0499
22:29:23|1.0499
22:29:25|1.0499
22:29:25|1.0499
22:29:27|1.0509
22:29:28|1.0509
22:29:29|1.0514
22:29:30|1.0514
22:29:31|1.0514
22:29:32|1.0514
22:29:33|1.0514
22:29:35|1.0514
22:29:35|1.0514
22:29:37|1.0514
22:29:38|1.0514
22:29:39|1.0512
22:29:39|1.0512
22:29:40|1.0512
22:29:41|1.0512
22:29:43|1.0512
22:29:44|1.0515
22:29:44|1.0515
22:29:45|1.0512
22:29:46|1.0512
22:29:47|1.0514
22:29:49|1.0514
22:29:50|1.0514
22:29:51|1.0514
22:29:52|1.0514
22:29:52|1.0513
22:29:54|1.0513
22:29:54|1.0512
22:29:55|1.0512
22:29:57|1.0512
22:29:57|1.051
22:29:58|1.051
22:30:00|1.0512
22:30:01|1.0513
22:30:02|1.0513
22:30:03|1.0508
22:30:04|1.0508
22:30:05|1.0511
22:30:05|1.0514
22:30:06|1.0514
22:30:08|1.0511
22:30:08|1.0508
22:30:10|1.0508
22:30:10|1.0508
22:30:12|1.0509
22:30:12|1.0509
22:30:13|1.0509
22:30:15|1.0509
22:30:16|1.0507
22:30:16|1.0507
22:30:17|1.0507
22:30:19|1.0507
22:30:19|1.0507
22:30:21|1.0507
22:30:21|1.0503
22:30:22|1.0502
22:30:23|1.0502
22:30:24|1.0502
22:30:26|1.0502
22:30:27|1.0491
22:30:29|1.0491
22:30:30|1.0491
22:30:30|1.0491
22:30:31|1.0491
22:30:32|1.0491
22:30:33|1.049
22:30:35|1.049
22:30:36|1.049
22:30:37|1.0488
22:30:38|1.0488
22:30:39|1.0488
22:30:40|1.0488
22:30:41|1.0488
22:30:42|1.0487
22:30:43|1.0487
22:30:44|1.0487
22:30:45|1.0486
22:30:46|1.0482
22:30:47|1.0482
22:30:48|1.0482
22:30:49|1.0482
22:30:50|1.0482
22:30:51|1.0483
22:30:52|1.0483
22:30:54|1.0483
22:30:54|1.0483
22:30:56|1.0483
22:30:56|1.0483
22:30:57|1.0483
22:30:59|1.0483
22:30:59|1.0482
22:31:00|1.0482
22:31:01|1.0484
22:31:02|1.0488
22:31:03|1.0487
22:31:04|1.0487
22:31:06|1.0487
22:31:06|1.0487
22:31:07|1.0487
22:31:09|1.0487
22:31:10|1.0487
22:31:10|1.0487
22:31:11|1.0481
22:31:13|1.048
22:31:13|1.0479
22:31:14|1.0479
22:31:15|1.0481
22:31:16|1.0481
22:31:18|1.0478
22:31:19|1.0472
22:31:20|1.0471
22:31:21|1.0473
22:31:22|1.0473
22:31:23|1.0473
22:31:24|1.045
22:31:25|1.0456
22:31:26|1.0457
22:31:27|1.0459
22:31:28|1.0458
22:31:29|1.0458
22:31:30|1.0458
22:31:32|1.0458
22:31:33|1.0458
22:31:34|1.0458
22:31:35|1.0458
22:31:36|1.0459
22:31:37|1.0459
22:31:38|1.0461
22:31:39|1.0461
22:31:40|1.0461
22:31:41|1.0461
22:31:42|1.045
22:31:43|1.0454
22:31:44|1.0454
22:31:45|1.0454
22:31:46|1.0454
22:31:48|1.0446
22:31:48|1.0445
22:31:50|1.0448
22:31:50|1.0447
22:31:52|1.045
22:31:53|1.045
22:31:53|1.0451
22:31:54|1.0451
22:31:56|1.0452
22:31:56|1.0452
22:31:58|1.0452
22:31:59|1.0452
22:32:00|1.0439
22:32:01|1.0444
22:32:02|1.0442
22:32:03|1.0444
22:32:04|1.0444
22:32:05|1.0444
22:32:06|1.0444
22:32:07|1.0445
22:32:08|1.0445
22:32:09|1.0448
22:32:10|1.0448
22:32:11|1.0448
22:32:12|1.0448
22:32:13|1.0448
22:32:14|1.0448
22:32:15|1.0448
22:32:16|1.0448
22:32:17|1.0448
22:32:18|1.0448
22:32:19|1.0445
22:32:20|1.0445
22:32:21|1.0444
22:32:22|1.0442
22:32:23|1.0445
22:32:24|1.0444
22:32:26|1.0444
22:32:26|1.0444
22:32:27|1.0444
22:32:29|1.0444
22:32:30|1.0444
22:32:30|1.0439
22:32:32|1.0441
22:32:34|1.0441
22:32:34|1.0445
22:32:35|1.0437
22:32:36|1.0436
22:32:37|1.0436
22:32:39|1.0424
22:32:40|1.043
22:32:41|1.0425
22:32:42|1.0426
22:32:42|1.0431
22:32:43|1.0431
22:32:45|1.0431
22:32:46|1.0436
22:32:46|1.0436
22:32:48|1.0436
22:32:48|1.0436
22:32:50|1.0436
22:32:51|1.0433
22:32:52|1.0433
22:32:53|1.0434
22:32:54|1.0435
22:32:55|1.0435
22:32:56|1.044
22:32:57|1.044
22:32:58|1.044
22:32:59|1.0441
22:33:00|1.0441
22:33:01|1.0446
22:33:02|1.0447
22:33:03|1.0448
22:33:04|1.0451
22:33:05|1.0451
22:33:06|1.0449
22:33:07|1.0452
22:33:08|1.0452
22:33:09|1.0452
22:33:11|1.0452
22:33:11|1.045
22:33:12|1.045
22:33:14|1.045
22:33:14|1.045
22:33:15|1.0448
22:33:16|1.045
22:33:17|1.0439
22:33:18|1.045
22:33:20|1.045
22:33:20|1.045
22:33:21|1.045
22:33:22|1.045
22:33:24|1.0455
22:33:24|1.0453
22:33:25|1.0453
22:33:26|1.0453
22:33:27|1.0453
22:33:28|1.0453
22:33:30|1.0453
22:33:30|1.0453
22:33:33|1.0453
22:33:33|1.0456
22:33:34|1.0456
22:33:35|1.0457
22:33:36|1.046
22:33:37|1.046
22:33:38|1.046
22:33:40|1.046
22:33:40|1.046
22:33:41|1.046
22:33:43|1.046
22:33:43|1.046
22:33:45|1.046
22:33:46|1.046
22:33:47|1.046
22:33:48|1.046
22:33:49|1.046
22:33:50|1.0462
22:33:51|1.0461
22:33:52|1.0461
22:33:53|1.0461
22:33:54|1.0461
22:33:55|1.0461
22:33:56|1.0461
22:33:57|1.046
22:33:58|1.046
22:33:59|1.0462
22:34:00|1.0462
22:34:02|1.0462
22:34:02|1.0462
22:34:03|1.0464
22:34:05|1.0464
22:34:05|1.0464
22:34:06|1.0464
22:34:07|1.0464
22:34:08|1.0464
22:34:09|1.0465
22:34:10|1.0465
22:34:11|1.0464
22:34:12|1.0464
22:34:13|1.0464
22:34:14|1.046
22:34:15|1.046
22:34:16|1.0464
22:34:17|1.0464
22:34:18|1.046
22:34:20|1.0464
22:34:20|1.0464
22:34:21|1.0464
22:34:22|1.0466
22:34:23|1.0466
22:34:25|1.0466
22:34:25|1.0466
22:34:26|1.0466
22:34:28|1.047
22:34:28|1.047
22:34:29|1.047
22:34:31|1.047
22:34:32|1.0468
22:34:34|1.0468
22:34:35|1.0468
22:34:37|1.0468
22:34:37|1.0471
22:34:39|1.047
22:34:40|1.0467
22:34:40|1.0467
22:34:42|1.0467
22:34:42|1.0467
22:34:43|1.0467
22:34:44|1.0467
22:34:46|1.0471
22:34:47|1.0472
22:34:48|1.0472
22:34:49|1.0472
22:34:50|1.0471
22:34:51|1.0471
22:34:51|1.0471
22:34:53|1.0472
22:34:54|1.0474
22:34:55|1.0474
22:34:56|1.0474
22:34:57|1.0474
22:34:57|1.0474
22:34:59|1.0468
22:35:00|1.0468
22:35:01|1.0468
22:35:02|1.0469
22:35:03|1.0471
22:35:04|1.0471
22:35:05|1.0471
22:35:05|1.0471
22:35:07|1.0471
22:35:07|1.0473
22:35:09|1.0472
22:35:10|1.0472
22:35:11|1.0473
22:35:12|1.0468
22:35:13|1.0468
22:35:14|1.0468
22:35:15|1.0467
22:35:16|1.0465
22:35:17|1.0465
22:35:18|1.0465
22:35:20|1.047
22:35:20|1.047
22:35:22|1.0465
22:35:22|1.0465
22:35:23|1.0465
22:35:25|1.0465
22:35:25|1.0465
22:35:27|1.0465
22:35:27|1.0465
22:35:28|1.0462
22:35:29|1.0462
22:35:30|1.0462
22:35:32|1.0462
22:35:33|1.0462
22:35:34|1.0462
22:35:36|1.0462
22:35:37|1.0462
22:35:38|1.0462
22:35:39|1.0462
22:35:40|1.0462
22:35:41|1.0462
22:35:42|1.0462
22:35:43|1.0462
22:35:44|1.0459
22:35:45|1.0459
22:35:46|1.0459
22:35:47|1.0458
22:35:48|1.0458
22:35:49|1.0458
22:35:50|1.0458
22:35:51|1.0458
22:35:52|1.0458
22:35:53|1.0458
22:35:54|1.0458
22:35:55|1.0458
22:35:56|1.0458
22:35:57|1.0458
22:35:58|1.0458
22:35:59|1.0458
22:36:00|1.046
22:36:01|1.046
22:36:03|1.0461
22:36:03|1.0461
22:36:05|1.0461
22:36:05|1.0461
22:36:06|1.0458
22:36:07|1.0458
22:36:09|1.0458
22:36:09|1.0455
22:36:11|1.0455
22:36:12|1.0455
22:36:12|1.0455
22:36:13|1.0455
22:36:15|1.0455
22:36:15|1.0455
22:36:17|1.0455
22:36:17|1.0455
22:36:18|1.0454
22:36:19|1.0454
22:36:20|1.0454
22:36:22|1.0454
22:36:22|1.0454
22:36:24|1.0454
22:36:24|1.0455
22:36:26|1.0455
22:36:26|1.0455
22:36:28|1.0455
22:36:28|1.0455
22:36:30|1.0455
22:36:30|1.0455
22:36:31|1.0455
22:36:32|1.0455
22:36:34|1.0455
22:36:35|1.0455
22:36:36|1.0455
22:36:37|1.0455
22:36:39|1.0455
22:36:40|1.0455
22:36:41|1.0455
22:36:42|1.0462
22:36:44|1.0455
22:36:44|1.0455
22:36:45|1.0455
22:36:46|1.0455
22:36:48|1.0455
22:36:48|1.0455
22:36:50|1.0455
22:36:51|1.0455
22:36:51|1.0455
22:36:53|1.0455
22:36:54|1.0455
22:36:54|1.0455
22:36:56|1.0457
22:36:57|1.0459
22:36:58|1.0459
22:36:59|1.0467
22:37:00|1.0468
22:37:01|1.0468
22:37:02|1.0468
22:37:02|1.0468
22:37:03|1.047
22:37:04|1.0471
22:37:05|1.0471
22:37:06|1.0471
22:37:08|1.0471
22:37:09|1.047
22:37:10|1.0469
22:37:12|1.0469
22:37:12|1.0469
22:37:13|1.0469
22:37:15|1.0469
22:37:15|1.0469
22:37:16|1.0466
22:37:17|1.047
22:37:18|1.047
22:37:19|1.0469
22:37:20|1.0469
22:37:22|1.047
22:37:22|1.047
22:37:23|1.047
22:37:24|1.047
22:37:25|1.047
22:37:27|1.0473
22:37:27|1.047
22:37:28|1.047
22:37:29|1.0469
22:37:30|1.0469
22:37:31|1.0469
22:37:32|1.0469
22:37:33|1.0473
22:37:35|1.0473
22:37:37|1.0473
22:37:38|1.0473
22:37:39|1.0475
22:37:40|1.0475
22:37:41|1.0475
22:37:42|1.0475
22:37:43|1.0475
22:37:44|1.0477
22:37:45|1.0477
22:37:46|1.0477
22:37:47|1.0477
22:37:48|1.0476
22:37:49|1.0478
22:37:51|1.0478
22:37:51|1.0475
22:37:52|1.0475
22:37:54|1.0475
22:37:54|1.0478
22:37:56|1.0478
22:37:57|1.0477
22:37:58|1.0477
22:37:59|1.0477
22:38:00|1.0477
22:38:01|1.0477
22:38:02|1.0477
22:38:03|1.0477
22:38:04|1.0477
22:38:05|1.0472
22:38:06|1.0472
22:38:07|1.0479
22:38:08|1.048
22:38:09|1.048
22:38:10|1.048
22:38:12|1.048
22:38:12|1.048
22:38:13|1.0488
22:38:14|1.0483
22:38:15|1.0483
22:38:16|1.0483
22:38:18|1.0483
22:38:18|1.0483
22:38:19|1.0485
22:38:20|1.0485
22:38:21|1.0485
22:38:22|1.0485
22:38:23|1.0485
22:38:24|1.0485
22:38:25|1.0485
22:38:27|1.0485
22:38:27|1.0485
22:38:28|1.0485
22:38:30|1.0484
22:38:30|1.0484
22:38:32|1.0484
22:38:32|1.0484
22:38:33|1.0483
22:38:35|1.0483
22:38:37|1.0482
22:38:37|1.0482
22:38:39|1.0482
22:38:39|1.0482
22:38:41|1.0484
22:38:42|1.0484
22:38:42|1.0484
22:38:43|1.0484
22:38:44|1.0484
22:38:45|1.0489
22:38:47|1.0487
22:38:48|1.0488
22:38:50|1.049
22:38:51|1.0497
22:38:52|1.0498
22:38:52|1.0498
22:38:54|1.0498
22:38:55|1.0498
22:38:56|1.0498
22:38:57|1.0496
22:38:58|1.0496
22:38:59|1.0496
22:39:00|1.0495
22:39:00|1.0495
22:39:02|1.0495
22:39:03|1.0495
22:39:04|1.0495
22:39:05|1.0495
22:39:05|1.0495
22:39:07|1.0495
22:39:07|1.0501
22:39:08|1.0501
22:39:09|1.0503
22:39:11|1.0504
22:39:12|1.0504
22:39:13|1.0504
22:39:14|1.0504
22:39:14|1.0504
22:39:16|1.0504
22:39:16|1.0504
22:39:18|1.0504
22:39:19|1.0507
22:39:20|1.0507
22:39:20|1.0504
22:39:22|1.0504
22:39:23|1.0508
22:39:23|1.0508
22:39:25|1.0508
22:39:26|1.0508
22:39:27|1.0504
22:39:28|1.0506
22:39:29|1.0506
22:39:30|1.0506
22:39:31|1.0506
22:39:32|1.0506
22:39:32|1.0506
22:39:34|1.0506
22:39:35|1.0506
22:39:36|1.0506
22:39:37|1.0506
22:39:38|1.0506
22:39:40|1.0506
22:39:41|1.0498
22:39:42|1.0498
22:39:43|1.0498
22:39:44|1.0497
22:39:46|1.0497
22:39:46|1.05
22:39:47|1.05
22:39:49|1.05
22:39:50|1.0497
22:39:51|1.0497
22:39:52|1.0497
22:39:53|1.0497
22:39:54|1.0497
22:39:56|1.0497
22:39:57|1.0497
22:39:57|1.0497
22:39:59|1.0497
22:39:59|1.0497
22:40:00|1.0496
22:40:02|1.0496
22:40:02|1.0496
22:40:03|1.0496
22:40:05|1.0496
22:40:05|1.0494
22:40:06|1.0493
22:40:08|1.0491
22:40:08|1.0491
22:40:09|1.0482
22:40:10|1.0482
22:40:11|1.0482
22:40:12|1.0482
22:40:14|1.0482
22:40:14|1.0482
22:40:15|1.0482
22:40:16|1.0482
22:40:18|1.0482
22:40:19|1.0484
22:40:20|1.0484
22:40:21|1.0481
22:40:22|1.0471
22:40:23|1.0471
22:40:24|1.0471
22:40:26|1.0471
22:40:26|1.0469
22:40:27|1.0469
22:40:28|1.0454
22:40:29|1.0453
22:40:30|1.0453
22:40:32|1.0452
22:40:32|1.0452
22:40:33|1.0454
22:40:34|1.0452
22:40:35|1.0452
22:40:37|1.0451
22:40:38|1.0449
22:40:39|1.045
22:40:40|1.045
22:40:41|1.045
22:40:42|1.045
22:40:44|1.045
22:40:45|1.0451
22:40:46|1.0451
22:40:47|1.0451
22:40:48|1.0452
22:40:49|1.045
22:40:49|1.045
22:40:52|1.045
22:40:52|1.0454
22:40:53|1.0453
22:40:54|1.0453
22:40:55|1.0453
22:40:57|1.0453
22:40:57|1.0453
22:40:59|1.0453
22:40:59|1.0453
22:41:00|1.0453
22:41:02|1.0453
22:41:02|1.0453
22:41:03|1.0452
22:41:04|1.0452
22:41:06|1.0449
22:41:06|1.0449
22:41:07|1.0449
22:41:08|1.0451
22:41:09|1.0451
22:41:11|1.045
22:41:11|1.0451
22:41:13|1.045
22:41:13|1.0446
22:41:14|1.0448
22:41:15|1.0447
22:41:16|1.0447
22:41:17|1.0447
22:41:18|1.0448
22:41:19|1.0457
22:41:20|1.0455
22:41:22|1.0455
22:41:22|1.0455
22:41:24|1.0455
22:41:24|1.0453
22:41:26|1.0455
22:41:26|1.0455
22:41:27|1.0455
22:41:29|1.0459
22:41:29|1.0457
22:41:30|1.0455
22:41:31|1.0455
22:41:32|1.0454
22:41:33|1.0455
22:41:35|1.0455
22:41:35|1.0455
22:41:36|1.0458
22:41:38|1.0458
22:41:39|1.0458
22:41:41|1.0458
22:41:42|1.0457
22:41:44|1.0457
22:41:45|1.0456
22:41:46|1.0456
22:41:47|1.0456
22:41:48|1.0454
22:41:48|1.0454
22:41:49|1.0454
22:41:52|1.0463
22:41:52|1.0463
22:41:53|1.0463
22:41:55|1.0463
22:41:56|1.0463
22:41:57|1.0463
22:41:58|1.0463
22:41:59|1.0463
22:41:59|1.0463
22:42:00|1.0463
22:42:01|1.0464
22:42:02|1.0464
22:42:03|1.0464
22:42:04|1.0463
22:42:05|1.0463
22:42:06|1.0463
22:42:08|1.0463
22:42:09|1.0465
22:42:10|1.0465
22:42:11|1.0462
22:42:12|1.0462
22:42:12|1.0462
22:42:13|1.0462
22:42:14|1.0462
22:42:15|1.0462
22:42:16|1.0465
22:42:17|1.0463
22:42:18|1.0463
22:42:19|1.0463
22:42:20|1.0463
22:42:21|1.0465
22:42:22|1.0465
22:42:23|1.0465
22:42:24|1.0465
22:42:25|1.0464
22:42:26|1.0464
22:42:28|1.0464
22:42:28|1.0464
22:42:29|1.0464
22:42:30|1.0464
22:42:32|1.0464
22:42:32|1.0464
22:42:33|1.0464
22:42:35|1.0464
22:42:35|1.0465
22:42:36|1.0465
22:42:37|1.0465
22:42:39|1.0463
22:42:40|1.0464
22:42:42|1.0464
22:42:44|1.0464
22:42:45|1.0464
22:42:46|1.0464
22:42:47|1.0464
22:42:48|1.0464
22:42:49|1.0464
22:42:50|1.0464
22:42:51|1.0464
22:42:52|1.0464
22:42:53|1.0463
22:42:54|1.0463
22:42:55|1.0463
22:42:56|1.0463
22:42:57|1.0463
22:42:58|1.0462
22:42:59|1.0459
22:43:00|1.0459
22:43:01|1.0459
22:43:03|1.0459
22:43:03|1.0459
22:43:05|1.0458
22:43:06|1.0458
22:43:07|1.0459
22:43:07|1.0458
22:43:08|1.0459
22:43:10|1.0459
22:43:10|1.0458
22:43:11|1.0458
22:43:13|1.0457
22:43:13|1.0458
22:43:14|1.0458
22:43:15|1.0456
22:43:17|1.0455
22:43:17|1.0452
22:43:18|1.0452
22:43:20|1.0451
22:43:20|1.0451
22:43:22|1.0451
22:43:23|1.0451
22:43:23|1.0451
22:43:24|1.0451
22:43:26|1.0451
22:43:27|1.0451
22:43:28|1.0449
22:43:29|1.0449
22:43:29|1.0449
22:43:31|1.0449
22:43:31|1.045
22:43:33|1.0449
22:43:33|1.0449
22:43:35|1.0449
22:43:36|1.0448
22:43:36|1.0448
22:43:37|1.0448
22:43:39|1.0449
22:43:41|1.0449
22:43:42|1.0446
22:43:44|1.0446
22:43:44|1.0448
22:43:45|1.0448
22:43:47|1.0445
22:43:47|1.0445
22:43:49|1.0448
22:43:50|1.0448
22:43:51|1.0448
22:43:52|1.0448
22:43:53|1.0448
22:43:54|1.0448
22:43:55|1.0448
22:43:56|1.0445
22:43:57|1.0439
22:43:58|1.0439
22:43:59|1.0443
22:44:00|1.0443
22:44:01|1.0438
22:44:02|1.0438
22:44:03|1.0437
22:44:04|1.0446
22:44:05|1.0438
22:44:06|1.0438
22:44:07|1.0438
22:44:08|1.0438
22:44:09|1.0437
22:44:10|1.0437
22:44:11|1.0437
22:44:13|1.0436
22:44:14|1.0436
22:44:14|1.0436
22:44:16|1.0436
22:44:16|1.0436
22:44:18|1.0438
22:44:18|1.0438
22:44:20|1.0438
22:44:20|1.0436
22:44:21|1.0437
22:44:22|1.0437
22:44:24|1.0437
22:44:25|1.0437
22:44:25|1.0437
22:44:26|1.0437
22:44:27|1.0437
22:44:28|1.0437
22:44:29|1.0437
22:44:30|1.0437
22:44:31|1.0437
22:44:32|1.0437
22:44:34|1.0437
22:44:34|1.0437
22:44:35|1.0437
22:44:36|1.0437
22:44:37|1.0437
22:44:38|1.0435
22:44:39|1.0434
22:44:40|1.0434
22:44:42|1.0434
22:44:44|1.0431
22:44:45|1.043
22:44:46|1.043
22:44:47|1.0431
22:44:48|1.0431
22:44:49|1.0431
22:44:50|1.0431
22:44:51|1.0431
22:44:52|1.0431
22:44:53|1.0431
22:44:54|1.0427
22:44:55|1.0427
22:44:56|1.0427
22:44:57|1.0429
22:44:58|1.043
22:44:59|1.043
22:45:00|1.0429
22:45:01|1.0429
22:45:02|1.0429
22:45:03|1.0429
22:45:04|1.0428
22:45:05|1.0429
22:45:06|1.0429
22:45:07|1.0429
22:45:08|1.0429
22:45:09|1.0429
22:45:10|1.0429
22:45:11|1.0429
22:45:12|1.0429
22:45:13|1.0429
22:45:14|1.0429
22:45:15|1.0429
22:45:16|1.0429
22:45:17|1.0429
22:45:18|1.0429
22:45:19|1.0429
22:45:20|1.043
22:45:21|1.043
22:45:22|1.0429
22:45:24|1.043
22:45:24|1.043
22:45:25|1.0429
22:45:27|1.0428
22:45:28|1.0428
22:45:28|1.0428
22:45:30|1.0428
22:45:31|1.0428
22:45:32|1.0429
22:45:33|1.0429
22:45:33|1.0428
22:45:34|1.0428
22:45:35|1.0428
22:45:36|1.0428
22:45:38|1.0433
22:45:38|1.0432
22:45:39|1.0432
22:45:41|1.0433
22:45:43|1.0433
22:45:44|1.0433
22:45:44|1.0433
22:45:45|1.0431
22:45:47|1.0431
22:45:48|1.0431
22:45:49|1.0431
22:45:50|1.0433
22:45:51|1.0433
22:45:52|1.0433
22:45:53|1.0433
22:45:54|1.0433
22:45:55|1.0433
22:45:56|1.043
22:45:57|1.043
22:45:58|1.043
22:45:59|1.043
22:46:00|1.043
22:46:01|1.043
22:46:02|1.0429
22:46:04|1.0429
22:46:04|1.0429
22:46:05|1.0432
22:46:06|1.0432
22:46:08|1.0432
22:46:09|1.0432
22:46:09|1.0432
22:46:10|1.0432
22:46:11|1.0432
22:46:13|1.0432
22:46:14|1.0429
22:46:15|1.0429
22:46:15|1.0429
22:46:16|1.0429
22:46:18|1.043
22:46:19|1.0429
22:46:19|1.0429
22:46:20|1.0429
22:46:21|1.0429
22:46:23|1.0429
22:46:23|1.0429
22:46:24|1.0429
22:46:26|1.0429
22:46:27|1.0428
22:46:27|1.043
22:46:29|1.043
22:46:30|1.043
22:46:30|1.043
22:46:31|1.0433
22:46:32|1.0431
22:46:33|1.0431
22:46:34|1.0432
22:46:35|1.0432
22:46:36|1.0431
22:46:37|1.0431
22:46:38|1.0431
22:46:40|1.0431
22:46:40|1.0429
22:46:41|1.0429
22:46:43|1.0431
22:46:45|1.0431
22:46:46|1.0431
22:46:46|1.0432
22:46:48|1.0434
22:46:49|1.0434
22:46:49|1.0434
22:46:51|1.0434
22:46:52|1.0432
22:46:53|1.0432
22:46:54|1.0432
22:46:54|1.0432
22:46:55|1.0433
22:46:57|1.0433
22:46:58|1.0433
22:46:59|1.0433
22:46:59|1.0434
22:47:00|1.0422
22:47:02|1.0422
22:47:03|1.0422
22:47:04|1.0431
22:47:05|1.0431
22:47:06|1.0431
22:47:07|1.0429
22:47:08|1.043
22:47:09|1.043
22:47:10|1.0432
22:47:11|1.0432
22:47:12|1.0433
22:47:13|1.0433
22:47:14|1.0433
22:47:15|1.0433
22:47:16|1.0433
22:47:17|1.0432
22:47:18|1.0434
22:47:19|1.0434
22:47:20|1.0432
22:47:21|1.0432
22:47:22|1.0432
22:47:23|1.0432
22:47:24|1.0433
22:47:25|1.0433
22:47:26|1.0433
22:47:27|1.0433
22:47:28|1.0433
22:47:29|1.0433
22:47:30|1.0433
22:47:31|1.0434
22:47:32|1.0434
22:47:33|1.0433
22:47:34|1.0434
22:47:35|1.0434
22:47:36|1.0434
22:47:37|1.0434
22:47:38|1.0434
22:47:39|1.0434
22:47:40|1.0435
22:47:41|1.0434
22:47:42|1.0434
22:47:44|1.0434
22:47:46|1.0434
22:47:47|1.0439
22:47:48|1.0438
22:47:49|1.0439
22:47:50|1.0439
22:47:50|1.0439
22:47:51|1.0439
22:47:53|1.0447
22:47:54|1.0446
22:47:55|1.0446
22:47:55|1.0446
22:47:57|1.0446
22:47:58|1.0447
22:47:59|1.0447
22:48:00|1.0447
22:48:01|1.0447
22:48:02|1.0447
22:48:03|1.0447
22:48:04|1.0447
22:48:05|1.0446
22:48:06|1.0446
22:48:07|1.0446
22:48:08|1.0447
22:48:09|1.0446
22:48:10|1.0447
22:48:11|1.0447
22:48:12|1.0447
22:48:13|1.0446
22:48:14|1.0446
22:48:15|1.0447
22:48:16|1.0447
22:48:17|1.0447
22:48:18|1.0443
22:48:19|1.0443
22:48:21|1.0443
22:48:21|1.0442
22:48:22|1.0442
22:48:23|1.0446
22:48:25|1.0446
22:48:25|1.0446
22:48:26|1.0444
22:48:28|1.0447
22:48:29|1.0445
22:48:29|1.0446
22:48:30|1.0446
22:48:31|1.0447
22:48:32|1.0447
22:48:33|1.0447
22:48:34|1.0447
22:48:35|1.0447
22:48:36|1.0447
22:48:37|1.0447
22:48:39|1.0447
22:48:40|1.0447
22:48:41|1.0447
22:48:42|1.0447
22:48:43|1.0447
22:48:43|1.0447
22:48:46|1.0453
22:48:47|1.0453
22:48:48|1.0453
22:48:49|1.0453
22:48:50|1.0453
22:48:51|1.0453
22:48:52|1.0453
22:48:53|1.0453
22:48:55|1.0453
22:48:56|1.0454
22:48:57|1.0454
22:48:58|1.0453
22:48:59|1.0455
22:49:00|1.0455
22:49:01|1.0454
22:49:02|1.0455
22:49:03|1.0455
22:49:04|1.0456
22:49:05|1.0456
22:49:06|1.0455
22:49:07|1.0453
22:49:08|1.0455
22:49:09|1.0455
22:49:10|1.0459
22:49:11|1.0459
22:49:12|1.0459
22:49:13|1.0457
22:49:14|1.0457
22:49:15|1.0457
22:49:16|1.0457
22:49:18|1.0457
22:49:19|1.0456
22:49:20|1.0456
22:49:20|1.0456
22:49:21|1.0458
22:49:23|1.0458
22:49:23|1.0458
22:49:24|1.0458
22:49:25|1.0456
22:49:27|1.0457
22:49:28|1.0456
22:49:28|1.0458
22:49:29|1.0458
22:49:30|1.0456
22:49:31|1.0456
22:49:32|1.0456
22:49:34|1.0456
22:49:34|1.0456
22:49:36|1.0456
22:49:37|1.0458
22:49:37|1.0458
22:49:38|1.0458
22:49:39|1.0458
22:49:40|1.0458
22:49:41|1.0458
22:49:42|1.0459
22:49:44|1.0459
22:49:44|1.0455
22:49:46|1.0459
22:49:48|1.0456
22:49:48|1.0456
22:49:49|1.0459
22:49:51|1.0459
22:49:51|1.0459
22:49:53|1.0459
22:49:53|1.0459
22:49:55|1.0459
22:49:56|1.0459
22:49:57|1.0453
22:49:58|1.0453
22:49:59|1.0453
22:50:00|1.0453
22:50:01|1.0453
22:50:02|1.0453
22:50:03|1.0453
22:50:04|1.0453
22:50:05|1.0453
22:50:06|1.0453
22:50:07|1.0453
22:50:09|1.0453
22:50:10|1.0453
22:50:11|1.0453
22:50:11|1.0453
22:50:13|1.0453
22:50:14|1.0453
22:50:14|1.0453
22:50:15|1.0456
22:50:17|1.0456
22:50:17|1.0448
22:50:19|1.0448
22:50:20|1.0448
22:50:20|1.0447
22:50:21|1.0447
22:50:23|1.0447
22:50:23|1.0448
22:50:24|1.0448
22:50:25|1.0448
22:50:26|1.0448
22:50:28|1.0448
22:50:29|1.0448
22:50:30|1.0447
22:50:32|1.0447
22:50:32|1.0447
22:50:33|1.0447
22:50:35|1.0447
22:50:35|1.0447
22:50:36|1.0446
22:50:38|1.0448
22:50:38|1.0448
22:50:39|1.0448
22:50:40|1.0448
22:50:42|1.0448
22:50:43|1.0448
22:50:44|1.0446
22:50:45|1.0446
22:50:46|1.0446
22:50:47|1.0446
22:50:48|1.0446
22:50:49|1.0446
22:50:50|1.0446
22:50:51|1.0446
22:50:52|1.0446
22:50:53|1.0446
22:50:54|1.0448
22:50:55|1.0448
22:50:56|1.0448
22:50:57|1.0451
22:50:58|1.0451
22:50:59|1.0451
22:51:01|1.0451
22:51:02|1.0451
22:51:02|1.0451
22:51:03|1.0451
22:51:05|1.0451
22:51:06|1.0451
22:51:06|1.0451
22:51:07|1.0451
22:51:09|1.0451
22:51:09|1.045
22:51:11|1.045
22:51:12|1.045
22:51:13|1.045
22:51:13|1.0453
22:51:15|1.045
22:51:16|1.045
22:51:16|1.045
22:51:18|1.045
22:51:19|1.045
22:51:20|1.045
22:51:21|1.045
22:51:22|1.045
22:51:23|1.045
22:51:24|1.045
22:51:25|1.045
22:51:26|1.045
22:51:27|1.045
22:51:28|1.045
22:51:29|1.045
22:51:30|1.045
22:51:31|1.045
22:51:32|1.045
22:51:33|1.045
22:51:34|1.045
22:51:35|1.045
22:51:36|1.045
22:51:37|1.045
22:51:38|1.045
22:51:39|1.045
22:51:40|1.045
22:51:41|1.045
22:51:42|1.045
22:51:43|1.045
22:51:44|1.045
22:51:45|1.045
22:51:46|1.045
22:51:47|1.045
22:51:48|1.0451
22:51:49|1.0451
22:51:50|1.0452
22:51:51|1.0452
22:51:52|1.0452
22:51:54|1.0452
22:51:55|1.045
22:51:55|1.045
22:51:56|1.045
22:51:57|1.0452
22:51:58|1.0452
22:52:00|1.0452
22:52:02|1.0452
22:52:03|1.0451
22:52:04|1.0451
22:52:04|1.0451
22:52:06|1.0453
22:52:07|1.0451
22:52:08|1.0455
22:52:09|1.0451
22:52:10|1.0452
22:52:11|1.0452
22:52:12|1.0452
22:52:13|1.0452
22:52:15|1.0453
22:52:16|1.0451
22:52:17|1.0451
22:52:17|1.0451
22:52:19|1.0451
22:52:19|1.0451
22:52:21|1.0454
22:52:22|1.0453
22:52:22|1.0453
22:52:23|1.0455
22:52:25|1.0452
22:52:26|1.0452
22:52:26|1.0452
22:52:28|1.0452
22:52:28|1.0452
22:52:30|1.0452
22:52:31|1.0451
22:52:32|1.0451
22:52:33|1.0451
22:52:34|1.0451
22:52:36|1.0451
22:52:36|1.0451
22:52:37|1.0451
22:52:39|1.0452
22:52:40|1.0452
22:52:41|1.0452
22:52:41|1.0452
22:52:42|1.0451
22:52:44|1.0451
22:52:44|1.0451
22:52:45|1.0451
22:52:46|1.0451
22:52:47|1.0451
22:52:48|1.0451
22:52:49|1.0451
22:52:51|1.0452
22:52:52|1.0452
22:52:53|1.0452
22:52:54|1.0452
22:52:55|1.0451
22:52:56|1.0451
22:52:57|1.0451
22:52:58|1.0451
22:52:59|1.0451
22:53:00|1.0451
22:53:01|1.0451
22:53:01|1.0451
22:53:03|1.0452
22:53:04|1.0451
22:53:05|1.0451
22:53:05|1.0451
22:53:07|1.0451
22:53:08|1.045
22:53:09|1.0447
22:53:10|1.0447
22:53:11|1.0447
22:53:12|1.0447
22:53:13|1.0448
22:53:14|1.0448
22:53:15|1.0448
22:53:16|1.0448
22:53:17|1.0447
22:53:18|1.0447
22:53:19|1.0447
22:53:21|1.0447
22:53:22|1.0447
22:53:23|1.0446
22:53:24|1.0447
22:53:26|1.0447
22:53:26|1.0444
22:53:27|1.0441
22:53:29|1.0441
22:53:30|1.0441
22:53:31|1.0441
22:53:32|1.044
22:53:32|1.044
22:53:33|1.044
22:53:35|1.0441
22:53:35|1.0441
22:53:37|1.0441
22:53:37|1.044
22:53:38|1.0441
22:53:39|1.0441
22:53:41|1.0439
22:53:42|1.0439
22:53:42|1.0437
22:53:44|1.0433
22:53:45|1.0435
22:53:46|1.0435
22:53:46|1.0435
22:53:48|1.0433
22:53:48|1.0433
22:53:49|1.0433
22:53:51|1.0433
22:53:52|1.0433
22:53:53|1.0433
22:53:53|1.0433
22:53:55|1.0433
22:53:55|1.043
22:53:56|1.0432
22:53:58|1.0432
22:53:59|1.0432
22:53:59|1.0433
22:54:00|1.0433
22:54:02|1.0432
22:54:04|1.0432
22:54:04|1.0432
22:54:05|1.0433
22:54:06|1.0432
22:54:08|1.0433
22:54:09|1.0432
22:54:10|1.0432
22:54:10|1.0432
22:54:12|1.0432
22:54:13|1.0432
22:54:14|1.0432
22:54:15|1.0432
22:54:16|1.0432
22:54:16|1.0432
22:54:18|1.0431
22:54:19|1.0431
22:54:20|1.0431
22:54:21|1.0431
22:54:22|1.0431
22:54:23|1.0431
22:54:24|1.0431
22:54:25|1.0429
22:54:26|1.0429
22:54:26|1.0428
22:54:28|1.0421
22:54:28|1.0419
22:54:30|1.042
22:54:31|1.042
22:54:32|1.04
22:54:32|1.0393
22:54:34|1.0392
22:54:35|1.038
22:54:36|1.0367
22:54:36|1.037
22:54:38|1.0368
22:54:39|1.0372
22:54:40|1.0369
22:54:41|1.0372
22:54:42|1.0384
22:54:43|1.0383
22:54:44|1.0382
22:54:45|1.0382
22:54:46|1.0383
22:54:47|1.038
22:54:48|1.0382
22:54:49|1.0386
22:54:50|1.0387
22:54:51|1.0388
22:54:52|1.0388
22:54:53|1.0388
22:54:54|1.039
22:54:55|1.0391
22:54:56|1.0392
22:54:57|1.0393
22:54:58|1.0393
22:54:59|1.0393
22:55:00|1.0393
22:55:01|1.0393
22:55:02|1.0393
22:55:03|1.0392
22:55:05|1.0392
22:55:06|1.0393
22:55:07|1.0392
22:55:08|1.0393
22:55:09|1.0388
22:55:09|1.0389
22:55:12|1.0387
22:55:12|1.0389
22:55:13|1.0392
22:55:14|1.039
22:55:15|1.0389
22:55:16|1.0389
22:55:18|1.039
22:55:19|1.039
22:55:19|1.039
22:55:21|1.0389
22:55:22|1.0389
22:55:22|1.0389
22:55:23|1.039
22:55:24|1.039
22:55:25|1.039
22:55:26|1.0389
22:55:28|1.0389
22:55:29|1.0389
22:55:29|1.039
22:55:30|1.04
22:55:32|1.0399
22:55:33|1.0399
22:55:33|1.0398
22:55:34|1.0399
22:55:36|1.0399
22:55:36|1.0399
22:55:37|1.0398
22:55:38|1.0398
22:55:39|1.0398
22:55:40|1.0398
22:55:41|1.0398
22:55:43|1.0398
22:55:43|1.0398
22:55:45|1.0397
22:55:46|1.0398
22:55:47|1.0398
22:55:49|1.0398
22:55:50|1.0398
22:55:51|1.0397
22:55:52|1.04
22:55:53|1.04
22:55:54|1.04
22:55:55|1.04
22:55:56|1.04
22:55:57|1.04
22:55:58|1.0398
22:55:59|1.0398
22:55:59|1.04
22:56:01|1.04
22:56:02|1.04
22:56:02|1.04
22:56:04|1.04
22:56:05|1.04
22:56:06|1.0399
22:56:07|1.0399
22:56:08|1.0409
22:56:09|1.0406
22:56:10|1.0412
22:56:11|1.0414
22:56:12|1.0416
22:56:13|1.0414
22:56:14|1.0414
22:56:15|1.0414
22:56:16|1.0414
22:56:17|1.0414
22:56:18|1.0414
22:56:19|1.0415
22:56:20|1.0418
22:56:21|1.0418
22:56:22|1.0418
22:56:23|1.0416
22:56:24|1.0416
22:56:25|1.0416
22:56:26|1.0415
22:56:27|1.0416
22:56:28|1.0409
22:56:29|1.0414
22:56:30|1.0414
22:56:31|1.0414
22:56:33|1.0414
22:56:33|1.0414
22:56:35|1.0415
22:56:35|1.0415
22:56:36|1.0415
22:56:37|1.0414
22:56:38|1.0404
22:56:39|1.0404
22:56:40|1.04
22:56:41|1.04
22:56:42|1.04
22:56:44|1.0399
22:56:45|1.0399
22:56:46|1.0399
22:56:46|1.0399
22:56:48|1.0399
22:56:48|1.0399
22:56:50|1.0399
22:56:51|1.0399
22:56:52|1.0399
22:56:53|1.04
22:56:55|1.04
22:56:56|1.0397
22:56:56|1.0397
22:56:58|1.0397
22:56:58|1.0397
22:56:59|1.0397
22:57:01|1.0392
22:57:02|1.0393
22:57:03|1.0393
22:57:04|1.0393
22:57:05|1.0394
22:57:06|1.0395
22:57:07|1.0394
22:57:07|1.0394
22:57:09|1.04
22:57:10|1.0396
22:57:11|1.0396
22:57:12|1.0396
22:57:12|1.04
22:57:13|1.0401
22:57:15|1.0401
22:57:17|1.0404
22:57:18|1.0403
22:57:19|1.0403
22:57:20|1.0404
22:57:21|1.0403
22:57:22|1.0404
22:57:23|1.0405
22:57:23|1.0405
22:57:24|1.0405
22:57:26|1.0405
22:57:26|1.0405
22:57:28|1.0405
22:57:28|1.0405
22:57:30|1.0405
22:57:30|1.0405
22:57:32|1.0405
22:57:33|1.0401
22:57:33|1.0401
22:57:34|1.0402
22:57:35|1.0402
22:57:37|1.0402
22:57:38|1.0402
22:57:39|1.0402
22:57:40|1.0403
22:57:40|1.0403
22:57:42|1.0403
22:57:42|1.0403
22:57:44|1.0403
22:57:45|1.0403
22:57:47|1.0404
22:57:48|1.0404
22:57:49|1.0404
22:57:50|1.0404
22:57:51|1.0403
22:57:53|1.0403
22:57:53|1.0403
22:57:55|1.0403
22:57:56|1.0403
22:57:57|1.0403
22:57:58|1.0404
22:57:58|1.0403
22:58:00|1.0403
22:58:01|1.0403
22:58:02|1.0403
22:58:03|1.0404
22:58:04|1.0403
22:58:05|1.0403
22:58:06|1.0403
22:58:07|1.0403
22:58:08|1.0403
22:58:09|1.0403
22:58:10|1.0403
22:58:11|1.0403
22:58:12|1.0403
22:58:13|1.0403
22:58:14|1.0403
22:58:15|1.0403
22:58:16|1.0403
22:58:17|1.0403
22:58:18|1.0404
22:58:19|1.0404
22:58:20|1.0404
22:58:21|1.0405
22:58:23|1.0405
22:58:23|1.0405
22:58:24|1.0405
22:58:25|1.0405
22:58:26|1.0405
22:58:28|1.0405
22:58:28|1.0405
22:58:30|1.0408
22:58:30|1.0407
22:58:31|1.0406
22:58:32|1.0411
22:58:33|1.0411
22:58:35|1.0413
22:58:35|1.0414
22:58:36|1.0418
22:58:37|1.0424
22:58:38|1.042
22:58:39|1.042
22:58:41|1.042
22:58:41|1.0422
22:58:43|1.0428
22:58:43|1.0425
22:58:44|1.0425
22:58:46|1.0425
22:58:48|1.0425
22:58:49|1.0424
22:58:50|1.0424
22:58:50|1.0424
22:58:52|1.0428
22:58:53|1.043
22:58:55|1.043
22:58:56|1.043
22:58:57|1.043
22:58:57|1.043
22:58:59|1.0434
22:58:59|1.0431
22:59:00|1.0431
22:59:02|1.0433
22:59:03|1.0433
22:59:04|1.0431
22:59:05|1.0433
22:59:06|1.0433
22:59:07|1.0433
22:59:08|1.0435
22:59:10|1.0435
22:59:10|1.0435
22:59:12|1.0435
22:59:13|1.0434
22:59:13|1.0434
22:59:15|1.0434
22:59:15|1.0434
22:59:16|1.0434
22:59:18|1.0435
22:59:18|1.0435
22:59:19|1.0435
22:59:20|1.0435
22:59:21|1.0435
22:59:23|1.0435
22:59:24|1.0433
22:59:24|1.043
22:59:25|1.043
22:59:26|1.043
22:59:27|1.0425
22:59:29|1.0422
22:59:29|1.0427
22:59:31|1.0426
22:59:31|1.0426
22:59:32|1.0426
22:59:34|1.0426
22:59:35|1.0426
22:59:35|1.0426
22:59:36|1.0426
22:59:38|1.0426
22:59:38|1.0426
22:59:39|1.0425
22:59:41|1.0425
22:59:41|1.0425
22:59:42|1.0425
22:59:43|1.0426
22:59:45|1.0426
22:59:45|1.0426
22:59:46|1.0426
22:59:48|1.0426
22:59:49|1.0426
22:59:50|1.0426
22:59:52|1.0426
22:59:53|1.0427
22:59:54|1.0427
22:59:55|1.0427
22:59:56|1.0427
22:59:57|1.0427
22:59:58|1.0427
22:59:59|1.0427
23:00:00|1.0427
23:00:02|1.0427
23:00:02|1.0427
23:00:03|1.0427
23:00:05|1.0423
23:00:05|1.0423
23:00:07|1.0422
23:00:08|1.0422
23:00:08|1.0422
23:00:10|1.0422
23:00:11|1.0422
23:00:11|1.042
23:00:13|1.042
23:00:14|1.042
23:00:15|1.042
23:00:16|1.042
23:00:17|1.042
23:00:17|1.0418
23:00:19|1.042
23:00:20|1.042
23:00:21|1.0419
23:00:21|1.0419
23:00:22|1.042
23:00:24|1.042
23:00:25|1.042
23:00:26|1.042
23:00:27|1.042
23:00:28|1.042
23:00:29|1.0419
23:00:30|1.0419
23:00:31|1.0419
23:00:32|1.0419
23:00:33|1.0419
23:00:34|1.0419
23:00:35|1.0419
23:00:36|1.0419
23:00:37|1.0419
23:00:38|1.0422
23:00:39|1.0422
23:00:40|1.0422
23:00:41|1.0422
23:00:42|1.0422
23:00:43|1.0422
23:00:44|1.0421
23:00:45|1.042
23:00:46|1.042
23:00:47|1.042
23:00:48|1.042
23:00:49|1.042
23:00:50|1.042
23:00:51|1.042
23:00:52|1.0422
23:00:53|1.0422
23:00:54|1.0422
23:00:55|1.0419
23:00:56|1.042
23:00:57|1.0419
23:00:58|1.0419
23:01:00|1.0418
23:01:01|1.0411
23:01:02|1.0411
23:01:03|1.0407
23:01:04|1.0408
23:01:05|1.0408
23:01:06|1.0408
23:01:07|1.0407
23:01:07|1.0407
23:01:09|1.0407
23:01:10|1.0407
23:01:10|1.0407
23:01:12|1.0407
23:01:14|1.0405
23:01:15|1.0405
23:01:16|1.0405
23:01:17|1.0405
23:01:18|1.0405
23:01:19|1.0405
23:01:20|1.0409
23:01:21|1.0409
23:01:22|1.0409
23:01:23|1.0411
23:01:24|1.0409
23:01:25|1.0409
23:01:26|1.0407
23:01:27|1.0407
23:01:28|1.0407
23:01:29|1.0407
23:01:30|1.0408
23:01:31|1.0408
23:01:32|1.0408
23:01:33|1.0408
23:01:34|1.0408
23:01:35|1.0408
23:01:36|1.0407
23:01:37|1.0407
23:01:38|1.0407
23:01:39|1.0407
23:01:40|1.0407
23:01:41|1.0407
23:01:42|1.0404
23:01:43|1.0404
23:01:44|1.0398
23:01:45|1.0399
23:01:46|1.0399
23:01:47|1.0397
23:01:48|1.0401
23:01:50|1.0401
23:01:51|1.0401
23:01:52|1.0402
23:01:52|1.0402
23:01:54|1.0402
23:01:54|1.04
23:01:55|1.04
23:01:57|1.0402
23:01:58|1.0402
23:01:59|1.0402
23:02:00|1.0402
23:02:01|1.0407
23:02:03|1.0407
23:02:04|1.0407
23:02:05|1.0409
23:02:06|1.0411
23:02:07|1.0412
23:02:08|1.0412
23:02:09|1.0415
23:02:10|1.0413
23:02:12|1.0413
23:02:13|1.0417
23:02:14|1.0417
23:02:15|1.0416
23:02:15|1.0416
23:02:17|1.0416
23:02:18|1.0416
23:02:19|1.0416
23:02:20|1.0416
23:02:20|1.0416
23:02:22|1.0416
23:02:24|1.0416
23:02:24|1.0416
23:02:25|1.0415
23:02:27|1.0415
23:02:27|1.0415
23:02:28|1.0415
23:02:29|1.0413
23:02:30|1.0413
23:02:31|1.0413
23:02:32|1.0413
23:02:33|1.0413
23:02:34|1.0413
23:02:36|1.0414
23:02:37|1.0414
23:02:37|1.0414
23:02:39|1.0413
23:02:39|1.0412
23:02:40|1.0407
23:02:42|1.0404
23:02:42|1.0404
23:02:44|1.0404
23:02:44|1.0404
23:02:46|1.0404
23:02:46|1.0404
23:02:47|1.0404
23:02:48|1.0401
23:02:50|1.0397
23:02:51|1.0398
23:02:52|1.0393
23:02:54|1.0392
23:02:54|1.0391
23:02:56|1.0391
23:02:56|1.039
23:02:58|1.0386
23:02:59|1.0381
23:03:00|1.0381
23:03:01|1.0381
23:03:02|1.0381
23:03:03|1.0373
23:03:04|1.0368
23:03:05|1.037
23:03:07|1.0368
23:03:08|1.0367
23:03:09|1.0365
23:03:10|1.0365
23:03:10|1.0365
23:03:13|1.0368
23:03:13|1.0368
23:03:14|1.0374
23:03:15|1.038
23:03:16|1.0376
23:03:17|1.0376
23:03:18|1.0376
23:03:19|1.0378
23:03:20|1.0377
23:03:22|1.038
23:03:23|1.0384
23:03:23|1.0383
23:03:24|1.0386
23:03:25|1.0383
23:03:26|1.0384
23:03:27|1.0384
23:03:28|1.0383
23:03:29|1.0381
23:03:30|1.0381
23:03:31|1.0381
23:03:32|1.0381
23:03:33|1.0381
23:03:35|1.0377
23:03:36|1.0376
23:03:37|1.0375
23:03:38|1.0376
23:03:39|1.0376
23:03:40|1.0376
23:03:41|1.0376
23:03:42|1.0375
23:03:43|1.0375
23:03:44|1.0374
23:03:45|1.0373
23:03:46|1.0373
23:03:47|1.0377
23:03:48|1.0375
23:03:49|1.0375
23:03:50|1.0372
23:03:52|1.0367
23:03:52|1.0369
23:03:53|1.0367
23:03:54|1.0368
23:03:56|1.0368
23:03:57|1.0369
23:03:58|1.0368
23:03:59|1.037
23:04:00|1.0369
23:04:01|1.0369
23:04:03|1.0371
23:04:04|1.0371
23:04:04|1.0377
23:04:05|1.0376
23:04:06|1.038
23:04:07|1.0384
23:04:09|1.0383
23:04:09|1.0386
23:04:10|1.0388
23:04:12|1.0387
23:04:12|1.0389
23:04:13|1.0391
23:04:15|1.0391
23:04:15|1.0397
23:04:16|1.0396
23:04:17|1.0396
23:04:18|1.0396
23:04:19|1.0396
23:04:20|1.0396
23:04:21|1.0396
23:04:22|1.04
23:04:23|1.0399
23:04:24|1.0399
23:04:25|1.0398
23:04:26|1.04
23:04:27|1.0396
23:04:28|1.0397
23:04:30|1.0397
23:04:30|1.0396
23:04:31|1.0396
23:04:32|1.0395
23:04:34|1.0395
23:04:34|1.0396
23:04:35|1.0397
23:04:36|1.0397
23:04:37|1.0399
23:04:38|1.0399
23:04:39|1.0399
23:04:41|1.0399
23:04:42|1.0398
23:04:42|1.0398
23:04:43|1.0397
23:04:45|1.0397
23:04:46|1.04
23:04:47|1.0399
23:04:47|1.0398
23:04:48|1.0404
23:04:49|1.0404
23:04:51|1.0405
23:04:51|1.0405
23:04:53|1.0406
23:04:54|1.0404
23:04:55|1.0405
23:04:56|1.0403
23:04:57|1.0402
23:04:59|1.0405
23:05:00|1.0404
23:05:02|1.0404
23:05:02|1.0398
23:05:04|1.0397
23:05:05|1.0397
23:05:05|1.0397
23:05:06|1.0397
23:05:08|1.0397
23:05:09|1.0401
23:05:10|1.0403
23:05:10|1.0402
23:05:11|1.0402
23:05:12|1.0402
23:05:13|1.0404
23:05:15|1.0401
23:05:16|1.04
23:05:17|1.0399
23:05:18|1.0399
23:05:18|1.0399
23:05:19|1.04
23:05:21|1.0399
23:05:22|1.04
23:05:23|1.0401
23:05:24|1.0398
23:05:25|1.0396
23:05:25|1.0396
23:05:27|1.0395
23:05:28|1.0395
23:05:29|1.0388
23:05:30|1.0388
23:05:31|1.0387
23:05:32|1.0387
23:05:33|1.0386
23:05:34|1.0386
23:05:34|1.0382
23:05:36|1.038
23:05:37|1.0379
23:05:38|1.0379
23:05:39|1.0375
23:05:39|1.0374
23:05:41|1.0374
23:05:42|1.0374
23:05:42|1.0374
23:05:44|1.0374
23:05:45|1.0367
23:05:46|1.0372
23:05:46|1.0372
23:05:48|1.0372
23:05:48|1.0377
23:05:49|1.0377
23:05:51|1.0377
23:05:51|1.0377
23:05:54|1.0377
23:05:54|1.0379
23:05:55|1.0379
23:05:57|1.0379
23:05:58|1.0379
23:05:58|1.0379
23:06:00|1.0377
23:06:00|1.0377
23:06:01|1.0377
23:06:02|1.0377
23:06:04|1.0377
23:06:04|1.0377
23:06:06|1.0378
23:06:07|1.0378
23:06:08|1.0375
23:06:09|1.0375
23:06:10|1.0375
23:06:11|1.0382
23:06:12|1.0382
23:06:13|1.0382
23:06:14|1.0382
23:06:15|1.0377
23:06:16|1.0377
23:06:17|1.0377
23:06:18|1.0377
23:06:19|1.0375
23:06:20|1.0375
23:06:21|1.0375
23:06:22|1.0379
23:06:23|1.0381
23:06:24|1.0381
23:06:25|1.0382
23:06:26|1.0384
23:06:27|1.0385
23:06:28|1.0385
23:06:29|1.0384
23:06:30|1.0385
23:06:31|1.0391
23:06:32|1.0392
23:06:33|1.0396
23:06:34|1.0401
23:06:35|1.0409
23:06:37|1.0409
23:06:38|1.0409
23:06:38|1.0409
23:06:39|1.0409
23:06:40|1.0412
23:06:42|1.0415
23:06:42|1.0417
23:06:43|1.0417
23:06:44|1.0417
23:06:46|1.0417
23:06:47|1.0417
23:06:48|1.0416
23:06:49|1.0416
23:06:49|1.0416
23:06:51|1.0416
23:06:52|1.0414
23:06:53|1.0414
23:06:55|1.0414
23:06:55|1.0414
23:06:57|1.0414
23:06:59|1.0414
23:07:00|1.0414
23:07:01|1.0414
23:07:02|1.0414
23:07:03|1.0406
23:07:04|1.0406
23:07:05|1.0406
23:07:06|1.0406
23:07:07|1.0406
23:07:08|1.0406
23:07:09|1.0406
23:07:10|1.0406
23:07:11|1.0406
23:07:12|1.0406
23:07:13|1.0406
23:07:14|1.0406
23:07:15|1.0406
23:07:16|1.0406
23:07:17|1.0407
23:07:18|1.0407
23:07:19|1.0407
23:07:20|1.0407
23:07:21|1.0407
23:07:22|1.0406
23:07:23|1.0406
23:07:24|1.0406
23:07:26|1.0406
23:07:26|1.0406
23:07:27|1.0406
23:07:28|1.0406
23:07:30|1.0406
23:07:30|1.0406
23:07:32|1.0402
23:07:33|1.0402
23:07:34|1.0401
23:07:35|1.0401
23:07:35|1.0401
23:07:36|1.0401
23:07:38|1.0401
23:07:39|1.0401
23:07:40|1.0401
23:07:41|1.04
23:07:42|1.04
23:07:43|1.04
23:07:44|1.04
23:07:45|1.04
23:07:46|1.0401
23:07:47|1.0401
23:07:48|1.0401
23:07:49|1.0401
23:07:50|1.0401
23:07:51|1.0398
23:07:52|1.0399
23:07:53|1.0399
23:07:55|1.0399
23:07:55|1.0399
23:07:57|1.0407
23:07:59|1.0405
23:08:00|1.0398
23:08:00|1.0401
23:08:01|1.0401
23:08:02|1.0401
23:08:03|1.0401
23:08:05|1.0401
23:08:06|1.0401
23:08:08|1.0401
23:08:08|1.0401
23:08:09|1.0401
23:08:11|1.0401
23:08:12|1.0401
23:08:13|1.0401
23:08:13|1.04
23:08:15|1.0401
23:08:15|1.0401
23:08:16|1.0401
23:08:18|1.0403
23:08:19|1.0402
23:08:20|1.0396
23:08:21|1.0394
23:08:22|1.0394
23:08:23|1.0394
23:08:24|1.0394
23:08:25|1.0394
23:08:26|1.0394
23:08:27|1.0394
23:08:28|1.0394
23:08:29|1.0396
23:08:30|1.0394
23:08:31|1.0394
23:08:32|1.0394
23:08:33|1.0394
23:08:34|1.0394
23:08:35|1.0394
23:08:36|1.0394
23:08:37|1.0394
23:08:38|1.0394
23:08:39|1.0394
23:08:40|1.0394
23:08:41|1.0394
23:08:42|1.0391
23:08:43|1.0391
23:08:44|1.0391
23:08:45|1.0391
23:08:46|1.0391
23:08:47|1.0391
23:08:48|1.0391
23:08:49|1.0391
23:08:50|1.0391
23:08:51|1.0389
23:08:52|1.039
23:08:53|1.039
23:08:54|1.0397
23:08:55|1.0397
23:08:57|1.0399
23:08:59|1.0399
23:09:00|1.0399
23:09:00|1.0399
23:09:01|1.0399
23:09:03|1.0394
23:09:04|1.0395
23:09:05|1.0395
23:09:06|1.0395
23:09:07|1.0393
23:09:07|1.0393
23:09:08|1.0393
23:09:10|1.0393
23:09:11|1.0393
23:09:11|1.0393
23:09:12|1.0393
23:09:13|1.0395
23:09:14|1.0395
23:09:15|1.0395
23:09:17|1.0396
23:09:17|1.0396
23:09:19|1.0396
23:09:20|1.0398
23:09:21|1.0398
23:09:21|1.04
23:09:23|1.04
23:09:24|1.0399
23:09:25|1.04
23:09:26|1.0405
23:09:27|1.0405
23:09:28|1.0405
23:09:29|1.0405
23:09:30|1.0405
23:09:32|1.0414
23:09:32|1.0414
23:09:34|1.0414
23:09:35|1.042
23:09:36|1.042
23:09:37|1.0421
23:09:38|1.0421
23:09:39|1.0421
23:09:39|1.0421
23:09:41|1.0421
23:09:42|1.0421
23:09:43|1.0424
23:09:44|1.0424
23:09:45|1.0424
23:09:46|1.0423
23:09:47|1.0428
23:09:48|1.0423
23:09:49|1.0423
23:09:50|1.0423
23:09:51|1.0423
23:09:52|1.042
23:09:53|1.042
23:09:54|1.0423
23:09:55|1.0423
23:09:56|1.0423
23:09:58|1.0421
23:09:58|1.0421
23:10:00|1.0421
23:10:00|1.0421
23:10:02|1.0421
23:10:03|1.0421
23:10:04|1.0421
23:10:05|1.0421
23:10:06|1.0421
23:10:07|1.0421
23:10:08|1.0421
23:10:09|1.0421
23:10:10|1.0421
23:10:11|1.0424
23:10:12|1.0424
23:10:14|1.0425
23:10:15|1.0425
23:10:16|1.0425
23:10:16|1.0425
23:10:17|1.0425
23:10:19|1.0425
23:10:19|1.0425
23:10:20|1.0425
23:10:21|1.0417
23:10:22|1.041
23:10:24|1.0403
23:10:24|1.0403
23:10:25|1.0403
23:10:26|1.0403
23:10:27|1.0405
23:10:28|1.0405
23:10:29|1.0405
23:10:30|1.0405
23:10:32|1.0408
23:10:32|1.0408
23:10:33|1.0409
23:10:35|1.041
23:10:35|1.041
23:10:36|1.041
23:10:37|1.0409
23:10:38|1.0409
23:10:39|1.0409
23:10:40|1.0409
23:10:41|1.0409
23:10:42|1.0408
23:10:43|1.0408
23:10:44|1.0408
23:10:45|1.0408
23:10:46|1.0408
23:10:48|1.0408
23:10:48|1.0408
23:10:49|1.0408
23:10:50|1.0408
23:10:51|1.0408
23:10:52|1.0408
23:10:54|1.0411
23:10:54|1.0411
23:10:56|1.0411
23:10:57|1.0412
23:10:57|1.0417
23:10:58|1.0413
23:10:59|1.0413
23:11:01|1.0413
23:11:02|1.0413
23:11:03|1.0413
23:11:05|1.0413
23:11:05|1.0413
23:11:07|1.0411
23:11:07|1.0411
23:11:09|1.0415
23:11:10|1.0409
23:11:11|1.0406
23:11:13|1.0399
23:11:13|1.0398
23:11:14|1.04
23:11:16|1.04
23:11:18|1.04
23:11:18|1.0397
23:11:19|1.0397
23:11:20|1.0398
23:11:21|1.0397
23:11:23|1.0398
23:11:23|1.0399
23:11:24|1.0399
23:11:25|1.0399
23:11:26|1.0399
23:11:27|1.0394
23:11:28|1.0394
23:11:29|1.0386
23:11:30|1.0386
23:11:31|1.0392
23:11:32|1.0392
23:11:33|1.0392
23:11:35|1.0393
23:11:35|1.0394
23:11:36|1.0396
23:11:37|1.0399
23:11:38|1.0401
23:11:40|1.0401
23:11:40|1.0401
23:11:41|1.0397
23:11:42|1.0399
23:11:43|1.0393
23:11:44|1.0396
23:11:45|1.0393
23:11:47|1.0391
23:11:48|1.0392
23:11:49|1.0393
23:11:49|1.0393
23:11:50|1.0384
23:11:51|1.0377
23:11:53|1.0377
23:11:53|1.0381
23:11:55|1.0381
23:11:56|1.0381
23:11:56|1.0379
23:11:57|1.0379
23:11:59|1.0379
23:12:00|1.0379
23:12:01|1.0379
23:12:02|1.0377
23:12:03|1.0377
23:12:05|1.0373
23:12:06|1.0376
23:12:06|1.0373
23:12:08|1.0373
23:12:09|1.0373
23:12:09|1.0373
23:12:11|1.0374
23:12:11|1.0377
23:12:13|1.0377
23:12:14|1.0377
23:12:15|1.0377
23:12:15|1.0377
23:12:17|1.037
23:12:18|1.0373
23:12:18|1.0379
23:12:19|1.038
23:12:20|1.0386
23:12:21|1.0385
23:12:23|1.0387
23:12:23|1.0389
23:12:24|1.0395
23:12:26|1.0394
23:12:26|1.0393
23:12:27|1.0389
23:12:28|1.0385
23:12:29|1.0385
23:12:30|1.0385
23:12:32|1.0385
23:12:32|1.0384
23:12:34|1.0384
23:12:35|1.0384
23:12:36|1.0377
23:12:36|1.0377
23:12:38|1.0378
23:12:39|1.0378
23:12:39|1.0377
23:12:40|1.0377
23:12:41|1.0377
23:12:43|1.0385
23:12:44|1.0385
23:12:45|1.0382
23:12:45|1.0382
23:12:47|1.0382
23:12:47|1.0382
23:12:48|1.0382
23:12:50|1.0382
23:12:51|1.0382
23:12:51|1.0382
23:12:53|1.038
23:12:54|1.038
23:12:55|1.0379
23:12:56|1.0379
23:12:57|1.0379
23:12:58|1.0372
23:12:59|1.0372
23:13:00|1.0372
23:13:01|1.0372
23:13:01|1.0376
23:13:04|1.0379
23:13:04|1.0379
23:13:05|1.0379
23:13:06|1.0379
23:13:07|1.0379
23:13:09|1.0378
23:13:10|1.0365
23:13:10|1.0371
23:13:11|1.037
23:13:12|1.037
23:13:13|1.037
23:13:15|1.037
23:13:16|1.037
23:13:17|1.0371
23:13:17|1.0356
23:13:19|1.0361
23:13:20|1.0358
23:13:21|1.0361
23:13:22|1.0361
23:13:22|1.0361
23:13:24|1.0361
23:13:24|1.0357
23:13:25|1.0357
23:13:27|1.0357
23:13:28|1.0357
23:13:28|1.0357
23:13:30|1.0357
23:13:30|1.0355
23:13:32|1.0354
23:13:33|1.0353
23:13:34|1.0353
23:13:35|1.0352
23:13:36|1.035
23:13:37|1.0348
23:13:38|1.0349
23:13:39|1.035
23:13:40|1.0349
23:13:41|1.0348
23:13:42|1.0351
23:13:43|1.0354
23:13:43|1.036
23:13:44|1.0361
23:13:47|1.0357
23:13:47|1.0359
23:13:48|1.0358
23:13:49|1.0352
23:13:50|1.0352
23:13:52|1.0352
23:13:52|1.0352
23:13:53|1.0356
23:13:54|1.0356
23:13:55|1.0356
23:13:56|1.0356
23:13:57|1.0356
23:13:58|1.0359
23:13:59|1.0355
23:14:00|1.0356
23:14:01|1.0356
23:14:02|1.0356
23:14:03|1.0355
23:14:05|1.0355
23:14:06|1.0354
23:14:07|1.0354
23:14:08|1.0356
23:14:09|1.0356
23:14:10|1.0356
23:14:11|1.035
23:14:12|1.0346
23:14:13|1.0347
23:14:14|1.0348
23:14:15|1.0349
23:14:16|1.0352
23:14:17|1.0352
23:14:18|1.035
23:14:20|1.0348
23:14:20|1.0348
23:14:22|1.0348
23:14:22|1.035
23:14:23|1.035
23:14:25|1.0347
23:14:26|1.0347
23:14:27|1.0347
23:14:28|1.0347
23:14:29|1.0347
23:14:30|1.035
23:14:31|1.0347
23:14:32|1.035
23:14:33|1.0345
23:14:34|1.0345
23:14:35|1.0347
23:14:36|1.034
23:14:37|1.034
23:14:38|1.0341
23:14:39|1.0343
23:14:40|1.0344
23:14:41|1.0344
23:14:42|1.0335
23:14:43|1.0335
23:14:44|1.0336
23:14:45|1.0335
23:14:47|1.0338
23:14:47|1.0337
23:14:49|1.0342
23:14:49|1.0342
23:14:50|1.0345
23:14:52|1.0348
23:14:52|1.0351
23:14:53|1.0351
23:14:54|1.0351
23:14:55|1.0352
23:14:56|1.0352
23:14:57|1.035
23:14:58|1.0346
23:14:59|1.0349
23:15:00|1.0348
23:15:02|1.0349
23:15:04|1.0352
23:15:04|1.0357
23:15:05|1.0357
23:15:06|1.0356
23:15:08|1.0356
23:15:09|1.0356
23:15:09|1.0358
23:15:10|1.0358
23:15:11|1.0358
23:15:12|1.0358
23:15:14|1.0358
23:15:15|1.0358
23:15:16|1.0361
23:15:17|1.036
23:15:17|1.0363
23:15:19|1.036
23:15:19|1.0361
23:15:21|1.0366
23:15:21|1.0369
23:15:23|1.0369
23:15:23|1.0369
23:15:25|1.0375
23:15:25|1.0376
23:15:27|1.0377
23:15:28|1.0369
23:15:29|1.0368
23:15:30|1.0368
23:15:31|1.0368
23:15:32|1.0367
23:15:33|1.0371
23:15:35|1.0371
23:15:35|1.0371
23:15:36|1.0372
23:15:37|1.0372
23:15:38|1.037
23:15:40|1.037
23:15:41|1.037
23:15:41|1.037
23:15:42|1.037
23:15:43|1.037
23:15:44|1.037
23:15:45|1.037
23:15:46|1.037
23:15:47|1.037
23:15:48|1.0371
23:15:50|1.0371
23:15:50|1.0353
23:15:51|1.0352
23:15:52|1.0347
23:15:53|1.0353
23:15:54|1.035
23:15:55|1.035
23:15:56|1.0346
23:15:57|1.0346
23:15:58|1.0346
23:15:59|1.0351
23:16:01|1.0351
23:16:01|1.0349
23:16:03|1.0349
23:16:04|1.0345
23:16:06|1.0349
23:16:07|1.0349
23:16:07|1.0349
23:16:08|1.0349
23:16:10|1.0349
23:16:10|1.0347
23:16:11|1.0347
23:16:12|1.0343
23:16:13|1.034
23:16:14|1.034
23:16:15|1.0341
23:16:16|1.0336
23:16:17|1.0337
23:16:18|1.0336
23:16:20|1.0336
23:16:21|1.0334
23:16:22|1.0333
23:16:23|1.0335
23:16:24|1.0335
23:16:25|1.0333
23:16:26|1.0337
23:16:27|1.0336
23:16:28|1.0333
23:16:29|1.0334
23:16:30|1.0335
23:16:31|1.0338
23:16:32|1.0338
23:16:33|1.0337
23:16:34|1.0335
23:16:35|1.0335
23:16:36|1.0343
23:16:37|1.0341
23:16:38|1.0342
23:16:39|1.0349
23:16:40|1.0355
23:16:41|1.0355
23:16:42|1.0353
23:16:43|1.0353
23:16:44|1.0356
23:16:45|1.0351
23:16:46|1.0348
23:16:47|1.0351
23:16:49|1.0355
23:16:49|1.0355
23:16:52|1.0353
23:16:52|1.0358
23:16:53|1.0374
23:16:54|1.0371
23:16:56|1.0368
23:16:57|1.0364
23:16:57|1.0356
23:16:58|1.0356
23:16:59|1.0356
23:17:00|1.0359
23:17:01|1.0359
23:17:02|1.0362
23:17:04|1.0367
23:17:05|1.0367
23:17:05|1.0363
23:17:08|1.0367
23:17:08|1.0367
23:17:09|1.0366
23:17:11|1.0366
23:17:11|1.0363
23:17:13|1.0362
23:17:14|1.0363
23:17:15|1.0363
23:17:15|1.0365
23:17:16|1.0365
23:17:18|1.0365
23:17:18|1.0365
23:17:19|1.0365
23:17:20|1.0365
23:17:21|1.0362
23:17:22|1.0361
23:17:24|1.0358
23:17:24|1.0358
23:17:25|1.0357
23:17:26|1.036
23:17:27|1.036
23:17:28|1.036
23:17:30|1.0359
23:17:30|1.0359
23:17:31|1.0359
23:17:33|1.0367
23:17:34|1.0367
23:17:34|1.0368
23:17:35|1.0368
23:17:37|1.0355
23:17:37|1.0362
23:17:38|1.0362
23:17:39|1.0369
23:17:41|1.0369
23:17:42|1.0369
23:17:42|1.0364
23:17:44|1.0364
23:17:44|1.0362
23:17:45|1.0368
23:17:47|1.0368
23:17:48|1.0364
23:17:48|1.0364
23:17:49|1.0364
23:17:50|1.0364
23:17:51|1.0366
23:17:53|1.0366
23:17:53|1.0368
23:17:55|1.0368
23:17:55|1.0368
23:17:56|1.0368
23:17:58|1.0369
23:17:59|1.0369
23:17:59|1.0366
23:18:00|1.0366
23:18:01|1.0366
23:18:02|1.0366
23:18:04|1.0373
23:18:05|1.0377
23:18:05|1.0378
23:18:06|1.0369
23:18:08|1.0378
23:18:09|1.0378
23:18:10|1.0378
23:18:11|1.038
23:18:12|1.038
23:18:13|1.0385
23:18:13|1.0385
23:18:15|1.0385
23:18:15|1.0388
23:18:17|1.0391
23:18:18|1.0393
23:18:18|1.0396
23:18:20|1.0395
23:18:21|1.0392
23:18:21|1.0391
23:18:22|1.0391
23:18:23|1.0392
23:18:25|1.0392
23:18:25|1.0392
23:18:27|1.0392
23:18:28|1.0392
23:18:28|1.0394
23:18:30|1.0391
23:18:31|1.0387
23:18:32|1.0388
23:18:33|1.0388
23:18:33|1.0391
23:18:35|1.0393
23:18:35|1.0397
23:18:36|1.0397
23:18:38|1.0397
23:18:39|1.0398
23:18:40|1.04
23:18:41|1.04
23:18:42|1.0399
23:18:43|1.0399
23:18:44|1.0399
23:18:45|1.0403
23:18:46|1.0403
23:18:47|1.0403
23:18:48|1.0402
23:18:49|1.0401
23:18:50|1.0401
23:18:51|1.0401
23:18:52|1.0401
23:18:53|1.0398
23:18:54|1.0398
23:18:55|1.0398
23:18:56|1.0398
23:18:57|1.0397
23:18:58|1.0397
23:18:59|1.0397
23:19:00|1.0396
23:19:01|1.0399
23:19:02|1.0397
23:19:03|1.0396
23:19:04|1.0396
23:19:05|1.0396
23:19:07|1.0401
23:19:08|1.0401
23:19:08|1.0402
23:19:09|1.0402
23:19:10|1.0401
23:19:11|1.0401
23:19:12|1.0401
23:19:14|1.0403
23:19:15|1.0403
23:19:16|1.0403
23:19:16|1.0404
23:19:18|1.0404
23:19:19|1.0408
23:19:20|1.0412
23:19:21|1.0422
23:19:21|1.0422
23:19:23|1.0426
23:19:24|1.0425
23:19:24|1.0425
23:19:26|1.0426
23:19:26|1.0427
23:19:27|1.0428
23:19:29|1.0428
23:19:30|1.0428
23:19:31|1.0425
23:19:32|1.0425
23:19:33|1.0425
23:19:34|1.0425
23:19:35|1.0429
23:19:37|1.0429
23:19:37|1.0427
23:19:38|1.0427
23:19:39|1.0427
23:19:40|1.0428
23:19:41|1.0428
23:19:42|1.0425
23:19:44|1.0424
23:19:44|1.0424
23:19:45|1.0424
23:19:46|1.0421
23:19:47|1.0421
23:19:48|1.0416
23:19:49|1.0416
23:19:50|1.0416
23:19:51|1.042
23:19:53|1.0418
23:19:53|1.0416
23:19:54|1.0416
23:19:55|1.0421
23:19:56|1.0422
23:19:58|1.0421
23:19:59|1.0421
23:19:59|1.0421
23:20:00|1.0424
23:20:02|1.0409
23:20:03|1.0409
23:20:03|1.0409
23:20:04|1.0409
23:20:05|1.0417
23:20:06|1.0413
23:20:07|1.0413
23:20:08|1.0413
23:20:09|1.0413
23:20:11|1.0413
23:20:12|1.0411
23:20:12|1.0406
23:20:14|1.0411
23:20:14|1.0407
23:20:15|1.0407
23:20:16|1.0415
23:20:18|1.0415
23:20:18|1.0419
23:20:19|1.0422
23:20:21|1.0422
23:20:22|1.0424
23:20:23|1.0424
23:20:24|1.0425
23:20:25|1.0424
23:20:27|1.0423
23:20:27|1.0425
23:20:28|1.0425
23:20:29|1.0425
23:20:31|1.0426
23:20:32|1.0426
23:20:33|1.0424
23:20:33|1.0424
23:20:35|1.0425
23:20:35|1.042
23:20:37|1.042
23:20:38|1.042
23:20:38|1.0423
23:20:40|1.0425
23:20:41|1.0426
23:20:42|1.043
23:20:43|1.0424
23:20:44|1.0424
23:20:45|1.0424
23:20:46|1.0424
23:20:48|1.0426
23:20:49|1.0426
23:20:49|1.0432
23:20:51|1.0437
23:20:53|1.0438
23:20:54|1.0439
23:20:55|1.0439
23:20:56|1.0447
23:20:57|1.0447
23:20:58|1.0447
23:20:59|1.0447
23:21:00|1.0443
23:21:01|1.0446
23:21:02|1.0446
23:21:03|1.0446
23:21:04|1.0446
23:21:05|1.0445
23:21:06|1.0445
23:21:07|1.0447
23:21:08|1.0447
23:21:09|1.0448
23:21:10|1.0448
23:21:11|1.0448
23:21:12|1.0449
23:21:13|1.0449
23:21:15|1.0452
23:21:16|1.0452
23:21:17|1.0451
23:21:19|1.0449
23:21:19|1.0451
23:21:21|1.0449
23:21:21|1.0449
23:21:22|1.0449
23:21:23|1.0449
23:21:24|1.0448
23:21:25|1.0448
23:21:26|1.0452
23:21:27|1.0452
23:21:28|1.0448
23:21:30|1.0445
23:21:30|1.0445
23:21:31|1.0444
23:21:32|1.0444
23:21:33|1.0443
23:21:34|1.0443
23:21:35|1.0443
23:21:36|1.0446
23:21:38|1.0451
23:21:38|1.045
23:21:40|1.0449
23:21:41|1.0449
23:21:42|1.0449
23:21:43|1.0457
23:21:44|1.0457
23:21:45|1.0452
23:21:45|1.0452
23:21:48|1.0454
23:21:49|1.0454
23:21:50|1.0453
23:21:51|1.0453
23:21:52|1.0453
23:21:52|1.0453
23:21:54|1.0453
23:21:55|1.0453
23:21:56|1.0453
23:21:57|1.0453
23:21:58|1.0453
23:21:59|1.0453
23:22:00|1.0453
23:22:01|1.0453
23:22:02|1.0453
23:22:03|1.0453
23:22:04|1.0453
23:22:05|1.0452
23:22:06|1.0453
23:22:07|1.045
23:22:08|1.045
23:22:09|1.0451
23:22:11|1.0454
23:22:11|1.0459
23:22:12|1.0459
23:22:14|1.0459
23:22:14|1.0459
23:22:15|1.0459
23:22:16|1.0459
23:22:17|1.0462
23:22:18|1.0463
23:22:20|1.0464
23:22:21|1.0464
23:22:21|1.0464
23:22:22|1.0464
23:22:23|1.0464
23:22:24|1.0465
23:22:25|1.0465
23:22:26|1.0464
23:22:27|1.0464
23:22:29|1.0464
23:22:30|1.0464
23:22:30|1.0464
23:22:32|1.0462
23:22:32|1.0461
23:22:33|1.0461
23:22:34|1.0461
23:22:35|1.0461
23:22:37|1.0461
23:22:37|1.0459
23:22:38|1.0459
23:22:39|1.0459
23:22:41|1.046
23:22:41|1.046
23:22:42|1.0459
23:22:43|1.0459
23:22:45|1.0459
23:22:45|1.046
23:22:47|1.0463
23:22:48|1.0463
23:22:50|1.0463
23:22:51|1.0463
23:22:52|1.0468
23:22:54|1.0468
23:22:54|1.0468
23:22:56|1.0468
23:22:57|1.0468
23:22:58|1.0467
23:22:58|1.0467
23:23:00|1.0465
23:23:01|1.0465
23:23:02|1.0465
23:23:03|1.0465
23:23:04|1.0465
23:23:05|1.0463
23:23:05|1.0461
23:23:07|1.0461
23:23:08|1.046
23:23:09|1.046
23:23:10|1.0461
23:23:11|1.0461
23:23:12|1.0461
23:23:13|1.0461
23:23:14|1.0458
23:23:15|1.0458
23:23:16|1.0458
23:23:17|1.0458
23:23:18|1.0458
23:23:19|1.0458
23:23:20|1.0458
23:23:21|1.0458
23:23:22|1.0458
23:23:23|1.0458
23:23:24|1.0468
23:23:25|1.047
23:23:26|1.0473
23:23:27|1.0473
23:23:28|1.0474
23:23:29|1.0484
23:23:30|1.0483
23:23:31|1.0486
23:23:32|1.0485
23:23:33|1.0484
23:23:34|1.0484
23:23:35|1.0485
23:23:37|1.0486
23:23:37|1.0487
23:23:38|1.0485
23:23:39|1.0485
23:23:41|1.0484
23:23:42|1.0487
23:23:42|1.0488
23:23:43|1.0488
23:23:44|1.0488
23:23:45|1.0484
23:23:46|1.0482
23:23:48|1.048
23:23:48|1.048
23:23:51|1.0477
23:23:52|1.0477
23:23:54|1.0477
23:23:54|1.048
23:23:56|1.048
23:23:56|1.048
23:23:58|1.0481
23:23:59|1.0481
23:24:00|1.0481
23:24:01|1.0486
23:24:02|1.0486
23:24:03|1.0486
23:24:03|1.0486
23:24:05|1.0486
23:24:05|1.0486
23:24:07|1.0481
23:24:07|1.0479
23:24:08|1.048
23:24:10|1.048
23:24:11|1.048
23:24:12|1.0476
23:24:13|1.0476
23:24:15|1.0472
23:24:15|1.0472
23:24:16|1.0472
23:24:17|1.0472
23:24:19|1.0474
23:24:20|1.0474
23:24:21|1.0479
23:24:21|1.0479
23:24:22|1.0479
23:24:24|1.0479
23:24:24|1.0479
23:24:25|1.0479
23:24:26|1.048
23:24:27|1.048
23:24:28|1.0488
23:24:30|1.0488
23:24:31|1.0488
23:24:32|1.0489
23:24:33|1.0489
23:24:34|1.0487
23:24:35|1.0487
23:24:36|1.049
23:24:37|1.049
23:24:38|1.0496
23:24:39|1.0496
23:24:40|1.0495
23:24:41|1.0495
23:24:42|1.0495
23:24:43|1.0495
23:24:44|1.0495
23:24:45|1.0495
23:24:47|1.049
23:24:48|1.049
23:24:48|1.049
23:24:50|1.049
23:24:51|1.049
23:24:52|1.0491
23:24:54|1.0491
23:24:54|1.0491
23:24:55|1.0491
23:24:56|1.0497
23:24:58|1.049
23:24:59|1.049
23:25:00|1.0487
23:25:01|1.0487
23:25:02|1.0489
23:25:03|1.0489
23:25:04|1.0489
23:25:05|1.0491
23:25:06|1.0489
23:25:07|1.0487
23:25:08|1.0488
23:25:09|1.0488
23:25:10|1.0488
23:25:11|1.0489
23:25:12|1.0489
23:25:13|1.049
23:25:14|1.0493
23:25:15|1.0493
23:25:16|1.0493
23:25:17|1.0485
23:25:18|1.0484
23:25:19|1.0484
23:25:20|1.0484
23:25:21|1.0484
23:25:22|1.0491
23:25:23|1.0491
23:25:24|1.0491
23:25:25|1.0491
23:25:26|1.0491
23:25:28|1.0491
23:25:28|1.0491
23:25:29|1.0493
23:25:31|1.0496
23:25:31|1.0494
23:25:33|1.0494
23:25:34|1.0494
23:25:34|1.0496
23:25:35|1.0497
23:25:36|1.0496
23:25:37|1.0497
23:25:38|1.0495
23:25:39|1.0495
23:25:40|1.049
23:25:42|1.049
23:25:43|1.049
23:25:44|1.0494
23:25:45|1.0494
23:25:46|1.0494
23:25:47|1.0494
23:25:48|1.0494
23:25:49|1.0494
23:25:50|1.0494
23:25:51|1.0496
23:25:52|1.0496
23:25:53|1.0496
23:25:54|1.0495
23:25:55|1.0495
23:25:56|1.0495
23:25:57|1.0495
23:25:58|1.0495
23:25:59|1.0499
23:26:00|1.05
23:26:01|1.05
23:26:02|1.05
23:26:04|1.0497
23:26:05|1.0497
23:26:06|1.0497
23:26:07|1.0497
23:26:08|1.0497
23:26:09|1.0499
23:26:10|1.0499
23:26:10|1.0499
23:26:13|1.0499
23:26:14|1.0499
23:26:14|1.0497
23:26:15|1.0496
23:26:16|1.0496
23:26:17|1.0497
23:26:19|1.0497
23:26:20|1.0497
23:26:21|1.0499
23:26:22|1.0499
23:26:22|1.0497
23:26:24|1.0497
23:26:25|1.0497
23:26:26|1.0497
23:26:27|1.0497
23:26:27|1.0497
23:26:29|1.0492
23:26:30|1.0492
23:26:31|1.0496
23:26:31|1.0496
23:26:32|1.0496
23:26:33|1.0496
23:26:34|1.0496
23:26:36|1.0496
23:26:37|1.0496
23:26:38|1.0496
23:26:38|1.0496
23:26:40|1.0498
23:26:40|1.0498
23:26:42|1.0498
23:26:42|1.0498
23:26:44|1.0498
23:26:44|1.0498
23:26:45|1.0498
23:26:46|1.0495
23:26:48|1.0496
23:26:49|1.0496
23:26:50|1.0496
23:26:51|1.0496
23:26:51|1.0496
23:26:52|1.0495
23:26:53|1.0498
23:26:54|1.0498
23:26:56|1.0498
23:26:57|1.0498
23:26:57|1.0498
23:26:59|1.0498
23:27:00|1.0498
23:27:01|1.0497
23:27:02|1.0499
23:27:02|1.0499
23:27:03|1.0498
23:27:05|1.0498
23:27:05|1.0499
23:27:07|1.0502
23:27:08|1.0502
23:27:08|1.0502
23:27:10|1.0502
23:27:11|1.0502
23:27:12|1.05
23:27:14|1.05
23:27:15|1.05
23:27:16|1.05
23:27:17|1.0498
23:27:18|1.0498
23:27:20|1.0499
23:27:21|1.0499
23:27:22|1.0499
23:27:23|1.0499
23:27:23|1.0499
23:27:25|1.0499
23:27:26|1.0499
23:27:27|1.0499
23:27:28|1.0501
23:27:29|1.0501
23:27:29|1.0502
23:27:31|1.0502
23:27:32|1.0503
23:27:32|1.0504
23:27:34|1.0504
23:27:35|1.0505
23:27:36|1.0505
23:27:37|1.0504
23:27:38|1.0504
23:27:38|1.0507
23:27:40|1.0507
23:27:41|1.0507
23:27:41|1.0506
23:27:42|1.0504
23:27:44|1.0506
23:27:45|1.0506
23:27:46|1.0504
23:27:47|1.0506
23:27:48|1.0506
23:27:49|1.0509
23:27:50|1.0502
23:27:51|1.0507
23:27:52|1.0507
23:27:53|1.0507
23:27:54|1.0512
23:27:55|1.0512
23:27:56|1.0511
23:27:57|1.0511
23:27:58|1.0515
23:27:59|1.0518
23:28:00|1.0517
23:28:01|1.0523
23:28:02|1.0519
23:28:03|1.052
23:28:04|1.0524
23:28:05|1.0525
23:28:06|1.052
23:28:07|1.053
23:28:08|1.0536
23:28:09|1.0536
23:28:10|1.0532
23:28:11|1.0533
23:28:12|1.0533
23:28:13|1.0529
23:28:15|1.0538
23:28:16|1.0531
23:28:17|1.0537
23:28:18|1.0537
23:28:18|1.0541
23:28:20|1.0542
23:28:22|1.0549
23:28:23|1.0548
23:28:24|1.0548
23:28:24|1.0554
23:28:25|1.0555
23:28:26|1.0557
23:28:28|1.0554
23:28:28|1.0555
23:28:30|1.0557
23:28:31|1.0557
23:28:32|1.0553
23:28:33|1.0556
23:28:34|1.0556
23:28:35|1.0561
23:28:36|1.0559
23:28:37|1.055
23:28:38|1.0552
23:28:39|1.0557
23:28:40|1.0557
23:28:41|1.0558
23:28:42|1.0561
23:28:43|1.0562
23:28:44|1.0562
23:28:45|1.0566
23:28:46|1.0566
23:28:47|1.0565
23:28:48|1.0571
23:28:49|1.0572
23:28:50|1.0572
23:28:51|1.0578
23:28:52|1.0579
23:28:53|1.0572
23:28:54|1.0571
23:28:55|1.0573
23:28:56|1.0572
23:28:57|1.0578
23:28:58|1.0575
23:28:59|1.0578
23:29:01|1.0578
23:29:02|1.0578
23:29:03|1.0578
23:29:04|1.0584
23:29:05|1.0584
23:29:06|1.0585
23:29:07|1.057
23:29:08|1.0574
23:29:08|1.0574
23:29:10|1.0575
23:29:10|1.0568
23:29:12|1.0568
23:29:12|1.0586
23:29:13|1.0577
23:29:15|1.0578
23:29:17|1.0582
23:29:18|1.0583
23:29:20|1.0585
23:29:20|1.0586
23:29:22|1.059
23:29:23|1.059
23:29:24|1.059
23:29:24|1.059
23:29:25|1.059
23:29:26|1.059
23:29:27|1.0587
23:29:28|1.0589
23:29:30|1.0583
23:29:30|1.0584
23:29:32|1.0586
23:29:32|1.0583
23:29:33|1.0583
23:29:34|1.0584
23:29:36|1.0584
23:29:37|1.0584
23:29:37|1.0591
23:29:38|1.0591
23:29:40|1.0588
23:29:40|1.0586
23:29:42|1.0587
23:29:42|1.0584
23:29:43|1.0585
23:29:44|1.0585
23:29:46|1.0585
23:29:47|1.0585
23:29:48|1.0586
23:29:48|1.0586
23:29:50|1.0584
23:29:50|1.0585
23:29:51|1.0575
23:29:53|1.0577
23:29:54|1.0574
23:29:54|1.0574
23:29:55|1.0574
23:29:56|1.0575
23:29:57|1.0576
23:29:59|1.0577
23:29:59|1.0576
23:30:00|1.0576
23:30:01|1.0579
23:30:02|1.0579
23:30:03|1.0579
23:30:04|1.0573
23:30:06|1.0574
23:30:07|1.0572
23:30:07|1.057
23:30:09|1.057
23:30:10|1.0569
23:30:11|1.0569
23:30:12|1.0569
23:30:13|1.0567
23:30:14|1.0565
23:30:15|1.0566
23:30:17|1.0564
23:30:18|1.0561
23:30:19|1.056
23:30:21|1.056
23:30:22|1.0562
23:30:23|1.0562
23:30:25|1.0559
23:30:26|1.056
23:30:26|1.056
23:30:27|1.0564
23:30:28|1.0564
23:30:29|1.0564
23:30:30|1.0564
23:30:32|1.0588
23:30:32|1.0586
23:30:33|1.0585
23:30:34|1.0582
23:30:35|1.0582
23:30:36|1.0582
23:30:37|1.058
23:30:38|1.058
23:30:40|1.058
23:30:40|1.058
23:30:41|1.0578
23:30:43|1.058
23:30:43|1.0573
23:30:44|1.0573
23:30:45|1.0571
23:30:46|1.0577
23:30:47|1.0576
23:30:48|1.0576
23:30:49|1.0574
23:30:50|1.0573
23:30:51|1.0573
23:30:53|1.0573
23:30:53|1.0573
23:30:54|1.0577
23:30:55|1.0577
23:30:56|1.0577
23:30:58|1.0577
23:30:58|1.0577
23:30:59|1.0576
23:31:01|1.0578
23:31:01|1.0581
23:31:02|1.0581
23:31:03|1.0581
23:31:04|1.0581
23:31:05|1.0581
23:31:06|1.0577
23:31:07|1.0569
23:31:08|1.0573
23:31:09|1.0573
23:31:10|1.0573
23:31:12|1.0573
23:31:12|1.0573
23:31:14|1.0573
23:31:14|1.0575
23:31:15|1.0575
23:31:16|1.0575
23:31:17|1.0575
23:31:19|1.0579
23:31:20|1.0579
23:31:21|1.0579
23:31:22|1.0579
23:31:23|1.0574
23:31:24|1.0574
23:31:25|1.0573
23:31:26|1.0576
23:31:27|1.0576
23:31:28|1.0577
23:31:29|1.0586
23:31:30|1.059
23:31:31|1.0593
23:31:32|1.0588
23:31:33|1.0592
23:31:35|1.059
23:31:36|1.0592
23:31:36|1.0595
23:31:37|1.0595
23:31:38|1.0596
23:31:39|1.0596
23:31:40|1.0595
23:31:42|1.0596
23:31:42|1.0591
23:31:44|1.0591
23:31:44|1.0588
23:31:45|1.0588
23:31:47|1.0588
23:31:47|1.0588
23:31:49|1.0588
23:31:49|1.0588
23:31:50|1.0586
23:31:51|1.0586
23:31:52|1.0586
23:31:53|1.0585
23:31:54|1.0585
23:31:55|1.0588
23:31:56|1.0588
23:31:57|1.0584
23:31:59|1.0586
23:31:59|1.0586
23:32:00|1.0584
23:32:01|1.0587
23:32:02|1.0586
23:32:03|1.0592
23:32:04|1.0592
23:32:05|1.0592
23:32:07|1.0593
23:32:07|1.0593
23:32:08|1.0589
23:32:09|1.0587
23:32:11|1.0591
23:32:12|1.0591
23:32:12|1.0591
23:32:13|1.0589
23:32:14|1.059
23:32:16|1.059
23:32:17|1.0588
23:32:18|1.0585
23:32:19|1.0583
23:32:20|1.0581
23:32:22|1.0581
23:32:23|1.0581
23:32:23|1.0581
23:32:24|1.0586
23:32:25|1.0586
23:32:26|1.0586
23:32:27|1.0584
23:32:28|1.0584
23:32:30|1.0584
23:32:30|1.0584
23:32:32|1.0584
23:32:33|1.0582
23:32:34|1.0581
23:32:35|1.0584
23:32:36|1.0584
23:32:37|1.0584
23:32:38|1.0584
23:32:39|1.0584
23:32:40|1.0584
23:32:42|1.0582
23:32:43|1.0582
23:32:44|1.0582
23:32:44|1.0583
23:32:45|1.0584
23:32:47|1.0586
23:32:48|1.0582
23:32:49|1.0582
23:32:50|1.0585
23:32:50|1.0584
23:32:52|1.0582
23:32:53|1.0582
23:32:54|1.0582
23:32:55|1.0587
23:32:56|1.0594
23:32:57|1.0594
23:32:58|1.0594
23:32:58|1.0594
23:33:00|1.0594
23:33:01|1.0594
23:33:02|1.0594
23:33:03|1.0594
23:33:04|1.0594
23:33:05|1.0591
23:33:06|1.0596
23:33:07|1.0596
23:33:08|1.0596
23:33:09|1.0594
23:33:10|1.0594
23:33:11|1.0594
23:33:12|1.0595
23:33:13|1.0595
23:33:14|1.0595
23:33:15|1.0594
23:33:16|1.0596
23:33:17|1.0596
23:33:18|1.0596
23:33:20|1.0596
23:33:20|1.0596
23:33:21|1.0596
23:33:23|1.0596
23:33:24|1.0599
23:33:25|1.0599
23:33:26|1.0599
23:33:27|1.0597
23:33:28|1.0605
23:33:29|1.0606
23:33:30|1.0602
23:33:32|1.0603
23:33:32|1.0602
23:33:33|1.06
23:33:35|1.06
23:33:36|1.06
23:33:37|1.06
23:33:37|1.0598
23:33:38|1.0599
23:33:40|1.06
23:33:40|1.06
23:33:41|1.06
23:33:42|1.06
23:33:43|1.0601
23:33:44|1.0602
23:33:45|1.0602
23:33:46|1.0602
23:33:48|1.0603
23:33:48|1.0603
23:33:51|1.0604
23:33:51|1.0604
23:33:52|1.0604
23:33:54|1.0607
23:33:55|1.061
23:33:57|1.0606
23:33:57|1.0604
23:33:58|1.0604
23:33:59|1.0604
23:34:01|1.0604
23:34:01|1.0604
23:34:02|1.0606
23:34:03|1.0606
23:34:05|1.0606
23:34:05|1.0606
23:34:06|1.061
23:34:07|1.0609
23:34:08|1.0609
23:34:09|1.0606
23:34:10|1.0606
23:34:11|1.0606
23:34:12|1.0611
23:34:14|1.0611
23:34:15|1.0612
23:34:16|1.0611
23:34:16|1.0611
23:34:18|1.0611
23:34:18|1.0611
23:34:20|1.061
23:34:21|1.061
23:34:23|1.0613
23:34:24|1.0614
23:34:25|1.0614
23:34:26|1.061
23:34:27|1.061
23:34:28|1.061
23:34:30|1.061
23:34:31|1.0612
23:34:31|1.0612
23:34:32|1.0612
23:34:34|1.0612
23:34:34|1.0612
23:34:35|1.0612
23:34:37|1.0612
23:34:38|1.0607
23:34:39|1.0607
23:34:40|1.0611
23:34:40|1.0607
23:34:42|1.0607
23:34:42|1.0607
23:34:44|1.0607
23:34:45|1.0607
23:34:46|1.0609
23:34:47|1.0609
23:34:47|1.0611
23:34:49|1.0612
23:34:49|1.0612
23:34:50|1.0612
23:34:52|1.0612
23:34:53|1.0612
23:34:54|1.0612
23:34:55|1.0612
23:34:56|1.0612
23:34:57|1.0612
23:34:58|1.0605
23:34:59|1.0605
23:35:00|1.0607
23:35:02|1.0604
23:35:02|1.0604
23:35:04|1.0604
23:35:05|1.0604
23:35:05|1.0604
23:35:07|1.0604
23:35:08|1.0604
23:35:09|1.0605
23:35:10|1.0605
23:35:11|1.0606
23:35:12|1.0603
23:35:13|1.0603
23:35:14|1.0603
23:35:15|1.0603
23:35:16|1.0605
23:35:17|1.0605
23:35:18|1.0605
23:35:19|1.0605
23:35:20|1.0605
23:35:22|1.0599
23:35:23|1.0599
23:35:25|1.0599
23:35:26|1.0605
23:35:26|1.0605
23:35:27|1.0605
23:35:28|1.0605
23:35:29|1.0607
23:35:31|1.0607
23:35:32|1.0613
23:35:33|1.0613
23:35:33|1.0613
23:35:34|1.0615
23:35:35|1.0615
23:35:37|1.0615
23:35:37|1.0613
23:35:39|1.0613
23:35:39|1.0615
23:35:41|1.0615
23:35:42|1.0615
23:35:44|1.0615
23:35:44|1.0615
23:35:45|1.0613
23:35:46|1.0613
23:35:48|1.0609
23:35:48|1.0608
23:35:50|1.0608
23:35:50|1.0609
23:35:51|1.0611
23:35:52|1.061
23:35:53|1.0612
23:35:54|1.0611
23:35:55|1.0608
23:35:56|1.0608
23:35:57|1.0611
23:35:58|1.0604
23:35:59|1.0607
23:36:00|1.0607
23:36:01|1.0607
23:36:02|1.0602
23:36:04|1.0602
23:36:04|1.0602
23:36:06|1.0603
23:36:07|1.0601
23:36:07|1.0601
23:36:08|1.0603
23:36:09|1.06
23:36:10|1.06
23:36:12|1.06
23:36:12|1.0599
23:36:13|1.0599
23:36:14|1.0597
23:36:16|1.0597
23:36:16|1.0597
23:36:17|1.0597
23:36:18|1.0597
23:36:20|1.0599
23:36:20|1.0599
23:36:21|1.0599
23:36:23|1.0599
23:36:25|1.0599
23:36:25|1.0599
23:36:26|1.0601
23:36:27|1.0602
23:36:28|1.0602
23:36:30|1.0603
23:36:31|1.0603
23:36:31|1.0603
23:36:32|1.0604
23:36:33|1.0604
23:36:34|1.0604
23:36:35|1.0604
23:36:37|1.0604
23:36:38|1.0602
23:36:38|1.0602
23:36:40|1.0602
23:36:41|1.0602
23:36:41|1.0602
23:36:42|1.0602
23:36:44|1.0602
23:36:45|1.0602
23:36:46|1.0601
23:36:47|1.0601
23:36:48|1.0601
23:36:49|1.0601
23:36:50|1.0601
23:36:51|1.0601
23:36:52|1.0601
23:36:53|1.0601
23:36:54|1.0601
23:36:55|1.0601
23:36:56|1.0601
23:36:57|1.0601
23:36:58|1.0598
23:36:59|1.0598
23:37:00|1.0598
23:37:01|1.0598
23:37:02|1.0598
23:37:03|1.0594
23:37:04|1.0594
23:37:05|1.0594
23:37:06|1.0594
23:37:08|1.0594
23:37:09|1.0594
23:37:10|1.0594
23:37:11|1.0594
23:37:11|1.0594
23:37:13|1.0592
23:37:13|1.0592
23:37:14|1.0592
23:37:15|1.0588
23:37:16|1.0587
23:37:17|1.0587
23:37:19|1.0578
23:37:20|1.0572
23:37:20|1.0572
23:37:21|1.0574
23:37:23|1.0574
23:37:25|1.0569
23:37:26|1.0571
23:37:26|1.0574
23:37:27|1.0572
23:37:29|1.0573
23:37:29|1.0573
23:37:31|1.0576
23:37:32|1.0575
23:37:33|1.0575
23:37:34|1.0575
23:37:35|1.0577
23:37:36|1.0577
23:37:37|1.0577
23:37:38|1.0577
23:37:39|1.0577
23:37:40|1.0577
23:37:41|1.0577
23:37:42|1.0577
23:37:43|1.0577
23:37:44|1.0577
23:37:45|1.058
23:37:46|1.058
23:37:47|1.0583
23:37:48|1.0583
23:37:49|1.0582
23:37:50|1.0579
23:37:51|1.0579
23:37:52|1.0578
23:37:53|1.0578
23:37:54|1.0578
23:37:55|1.0578
23:37:56|1.058
23:37:57|1.058
23:37:58|1.058
23:37:59|1.058
23:38:00|1.0578
23:38:01|1.0578
23:38:02|1.0578
23:38:03|1.0584
23:38:04|1.0582
23:38:05|1.0584
23:38:06|1.0584
23:38:07|1.0585
23:38:08|1.0584
23:38:09|1.0584
23:38:10|1.0584
23:38:11|1.0585
23:38:12|1.0585
23:38:13|1.0589
23:38:14|1.059
23:38:15|1.0592
23:38:16|1.0589
23:38:17|1.0588
23:38:18|1.0588
23:38:19|1.0584
23:38:20|1.0584
23:38:21|1.0584
23:38:22|1.0585
23:38:23|1.0585
23:38:25|1.0585
23:38:25|1.0585
23:38:26|1.0581
23:38:28|1.0582
23:38:30|1.0584
23:38:30|1.0582
23:38:32|1.0582
23:38:33|1.0582
23:38:34|1.0582
23:38:36|1.058
23:38:37|1.058
23:38:38|1.058
23:38:38|1.0581
23:38:40|1.058
23:38:40|1.058
23:38:41|1.058
23:38:43|1.058
23:38:43|1.058
23:38:45|1.058
23:38:45|1.0581
23:38:47|1.0582
23:38:47|1.0582
23:38:49|1.0588
23:38:49|1.0588
23:38:51|1.0588
23:38:51|1.0588
23:38:52|1.0581
23:38:54|1.0581
23:38:54|1.0581
23:38:55|1.0581
23:38:57|1.0581
23:38:57|1.058
23:38:58|1.058
23:38:59|1.058
23:39:00|1.058
23:39:01|1.0581
23:39:03|1.0581
23:39:03|1.0578
23:39:04|1.0578
23:39:06|1.0578
23:39:06|1.0578
23:39:08|1.0578
23:39:09|1.0578
23:39:10|1.0578
23:39:10|1.0578
23:39:11|1.0579
23:39:13|1.0578
23:39:14|1.0577
23:39:14|1.0576
23:39:16|1.0575
23:39:16|1.0571
23:39:18|1.0571
23:39:19|1.0571
23:39:20|1.057
23:39:20|1.057
23:39:22|1.0572
23:39:23|1.057
23:39:23|1.0571
23:39:25|1.0571
23:39:27|1.0571
23:39:28|1.0571
23:39:30|1.0571
23:39:30|1.0571
23:39:32|1.0571
23:39:33|1.0571
23:39:34|1.0572
23:39:34|1.0572
23:39:35|1.0572
23:39:36|1.0572
23:39:38|1.0571
23:39:39|1.0571
23:39:40|1.0571
23:39:40|1.0571
23:39:42|1.0571
23:39:43|1.057
23:39:44|1.057
23:39:45|1.057
23:39:46|1.0572
23:39:47|1.0572
23:39:48|1.057
23:39:49|1.057
23:39:50|1.057
23:39:51|1.0575
23:39:52|1.0575
23:39:53|1.0575
23:39:53|1.0575
23:39:54|1.0575
23:39:56|1.0573
23:39:57|1.0585
23:39:58|1.0585
23:39:59|1.0583
23:39:59|1.0583
23:40:00|1.0583
23:40:03|1.0583
23:40:03|1.0583
23:40:04|1.0583
23:40:05|1.0583
23:40:06|1.0581
23:40:07|1.0581
23:40:08|1.0588
23:40:09|1.0588
23:40:10|1.0588
23:40:11|1.0583
23:40:12|1.0584
23:40:13|1.0584
23:40:14|1.0583
23:40:15|1.0584
23:40:16|1.0582
23:40:17|1.0581
23:40:18|1.058
23:40:19|1.058
23:40:20|1.058
23:40:21|1.0578
23:40:22|1.0579
23:40:23|1.0579
23:40:25|1.0579
23:40:26|1.0579
23:40:28|1.0579
23:40:28|1.0579
23:40:30|1.0579
23:40:31|1.0579
23:40:32|1.0579
23:40:33|1.0579
23:40:34|1.0578
23:40:34|1.0578
23:40:36|1.0578
23:40:37|1.0578
23:40:38|1.0574
23:40:39|1.0574
23:40:40|1.0568
23:40:41|1.0568
23:40:42|1.0568
23:40:43|1.0568
23:40:44|1.0568
23:40:45|1.0568
23:40:47|1.0571
23:40:47|1.0571
23:40:48|1.0568
23:40:49|1.0568
23:40:51|1.0568
23:40:51|1.0568
23:40:53|1.0568
23:40:53|1.0568
23:40:55|1.0567
23:40:55|1.0567
23:40:57|1.0567
23:40:58|1.0567
23:40:59|1.0567
23:41:00|1.0567
23:41:01|1.0567
23:41:01|1.0562
23:41:02|1.0562
23:41:03|1.0562
23:41:04|1.0561
23:41:05|1.0561
23:41:06|1.0561
23:41:07|1.0561
23:41:08|1.0561
23:41:10|1.0561
23:41:11|1.0561
23:41:12|1.0561
23:41:12|1.0562
23:41:14|1.0564
23:41:14|1.0564
23:41:15|1.0564
23:41:17|1.0564
23:41:18|1.0569
23:41:19|1.0569
23:41:20|1.0573
23:41:20|1.0576
23:41:22|1.0576
23:41:23|1.0576
23:41:23|1.058
23:41:24|1.0578
23:41:26|1.0577
23:41:28|1.0577
23:41:29|1.0577
23:41:30|1.0578
23:41:30|1.0578
23:41:32|1.0578
23:41:32|1.0578
23:41:33|1.0581
23:41:35|1.0582
23:41:35|1.0582
23:41:37|1.0582
23:41:37|1.0582
23:41:38|1.0582
23:41:40|1.058
23:41:41|1.0578
23:41:41|1.0578
23:41:43|1.0578
23:41:43|1.0578
23:41:44|1.0578
23:41:45|1.0579
23:41:46|1.0579
23:41:48|1.0582
23:41:49|1.0582
23:41:50|1.0582
23:41:51|1.0582
23:41:52|1.0582
23:41:52|1.0582
23:41:54|1.0582
23:41:55|1.0581
23:41:56|1.0581
23:41:56|1.0581
23:41:58|1.0581
23:41:59|1.0578
23:42:00|1.0578
23:42:00|1.0578
23:42:03|1.0578
23:42:03|1.0578
23:42:05|1.0578
23:42:05|1.0578
23:42:07|1.0578
23:42:07|1.0578
23:42:08|1.0578
23:42:10|1.0573
23:42:11|1.0575
23:42:12|1.0575
23:42:13|1.0575
23:42:14|1.0575
23:42:15|1.0577
23:42:16|1.0577
23:42:17|1.0577
23:42:18|1.0577
23:42:19|1.058
23:42:20|1.058
23:42:21|1.058
23:42:22|1.058
23:42:23|1.058
23:42:24|1.058
23:42:25|1.0578
23:42:26|1.0578
23:42:27|1.0578
23:42:29|1.0579
23:42:30|1.0578
23:42:32|1.0578
23:42:33|1.0578
23:42:33|1.0576
23:42:35|1.0576
23:42:36|1.0579
23:42:37|1.0579
23:42:38|1.0579
23:42:40|1.0579
23:42:40|1.0581
23:42:41|1.0581
23:42:43|1.0581
23:42:44|1.0581
23:42:45|1.0581
23:42:46|1.0581
23:42:46|1.0581
23:42:47|1.0581
23:42:48|1.0582
23:42:49|1.0582
23:42:50|1.0581
23:42:51|1.0581
23:42:52|1.0581
23:42:54|1.0581
23:42:54|1.058
23:42:55|1.058
23:42:56|1.058
23:42:57|1.0582
23:42:58|1.0582
23:42:59|1.0582
23:43:00|1.0582
23:43:01|1.0582
23:43:02|1.0582
23:43:04|1.0582
23:43:05|1.0582
23:43:06|1.0582
23:43:07|1.0582
23:43:07|1.0584
23:43:08|1.0591
23:43:09|1.0593
23:43:11|1.0596
23:43:11|1.0596
23:43:13|1.0596
23:43:13|1.0596
23:43:14|1.0596
23:43:15|1.0596
23:43:16|1.0593
23:43:17|1.0599
23:43:18|1.0593
23:43:19|1.0597
23:43:20|1.0593
23:43:21|1.0595
23:43:22|1.0595
23:43:23|1.0596
23:43:25|1.0596
23:43:25|1.0595
23:43:26|1.0595
23:43:28|1.0595
23:43:29|1.0591
23:43:30|1.0589
23:43:31|1.0589
23:43:33|1.0589
23:43:33|1.0589
23:43:34|1.0589
23:43:35|1.0589
23:43:37|1.0589
23:43:37|1.0587
23:43:39|1.0588
23:43:40|1.0588
23:43:41|1.0588
23:43:41|1.0588
23:43:43|1.0588
23:43:44|1.0588
23:43:45|1.059
23:43:46|1.059
23:43:47|1.059
23:43:49|1.059
23:43:50|1.059
23:43:51|1.0587
23:43:51|1.0587
23:43:52|1.0587
23:43:53|1.0587
23:43:55|1.0589
23:43:55|1.0586
23:43:56|1.0586
23:43:58|1.0588
23:43:58|1.0588
23:44:00|1.0588
23:44:00|1.0588
23:44:01|1.0588
23:44:02|1.0588
23:44:03|1.0588
23:44:04|1.0593
23:44:05|1.0594
23:44:07|1.0601
23:44:07|1.0607
23:44:08|1.0603
23:44:10|1.0603
23:44:11|1.0603
23:44:12|1.0601
23:44:12|1.0601
23:44:14|1.0601
23:44:15|1.0598
23:44:15|1.0597
23:44:16|1.0595
23:44:18|1.0595
23:44:19|1.0593
23:44:20|1.0593
23:44:21|1.0593
23:44:22|1.0593
23:44:22|1.0594
23:44:23|1.0593
23:44:25|1.0593
23:44:26|1.0593
23:44:26|1.0593
23:44:28|1.0593
23:44:28|1.0593
23:44:30|1.0593
23:44:32|1.0593
23:44:33|1.0593
23:44:34|1.0592
23:44:34|1.0592
23:44:36|1.0589
23:44:37|1.0589
23:44:38|1.0589
23:44:38|1.0589
23:44:40|1.0589
23:44:41|1.0589
23:44:42|1.0595
23:44:43|1.0595
23:44:44|1.0595
23:44:45|1.0592
23:44:46|1.0592
23:44:47|1.0592
23:44:48|1.0592
23:44:49|1.0592
23:44:50|1.0592
23:44:51|1.0592
23:44:52|1.0592
23:44:53|1.0592
23:44:54|1.0592
23:44:55|1.0592
23:44:56|1.0592
23:44:57|1.0593
23:44:58|1.0584
23:44:59|1.0584
23:45:00|1.0584
23:45:01|1.0588
23:45:02|1.0588
23:45:03|1.0589
23:45:04|1.0589
23:45:05|1.0585
23:45:06|1.0585
23:45:07|1.0584
23:45:08|1.0584
23:45:10|1.0576
23:45:11|1.0576
23:45:12|1.0573
23:45:12|1.0575
23:45:14|1.0579
23:45:15|1.0579
23:45:15|1.0579
23:45:17|1.0579
23:45:18|1.0579
23:45:19|1.0575
23:45:19|1.0575
23:45:21|1.0575
23:45:22|1.0575
23:45:23|1.0575
23:45:23|1.0575
23:45:24|1.0575
23:45:26|1.0573
23:45:27|1.0573
23:45:27|1.0575
23:45:28|1.0574
23:45:30|1.0579
23:45:32|1.0579
23:45:32|1.0579
23:45:34|1.0579
23:45:34|1.058
23:45:36|1.058
23:45:36|1.058
23:45:38|1.058
23:45:39|1.0581
23:45:40|1.0581
23:45:40|1.0581
23:45:42|1.0581
23:45:42|1.058
23:45:43|1.058
23:45:44|1.058
23:45:45|1.058
23:45:47|1.058
23:45:47|1.0581
23:45:49|1.0581
23:45:49|1.0581
23:45:50|1.0581
23:45:52|1.058
23:45:53|1.058
23:45:54|1.058
23:45:54|1.058
23:45:55|1.058
23:45:57|1.058
23:45:58|1.058
23:45:59|1.0579
23:46:00|1.0579
23:46:01|1.0579
23:46:03|1.0579
23:46:04|1.0579
23:46:04|1.0579
23:46:05|1.0579
23:46:06|1.0578
23:46:08|1.058
23:46:08|1.0578
23:46:09|1.0586
23:46:10|1.0587
23:46:12|1.0586
23:46:13|1.0586
23:46:13|1.0586
23:46:14|1.0586
23:46:15|1.0586
23:46:16|1.0586
23:46:17|1.0586
23:46:18|1.0586
23:46:19|1.0586
23:46:20|1.0586
23:46:22|1.0586
23:46:22|1.0586
23:46:23|1.0587
23:46:24|1.0587
23:46:26|1.0587
23:46:27|1.0587
23:46:27|1.0589
23:46:28|1.059
23:46:30|1.059
23:46:30|1.059
23:46:32|1.0588
23:46:34|1.0596
23:46:35|1.0599
23:46:36|1.0599
23:46:37|1.0601
23:46:38|1.0602
23:46:39|1.0605
23:46:40|1.0602
23:46:41|1.0602
23:46:43|1.0602
23:46:43|1.0602
23:46:45|1.0602
23:46:45|1.0605
23:46:46|1.0602
23:46:48|1.0607
23:46:48|1.0607
23:46:50|1.0607
23:46:50|1.0607
23:46:51|1.0601
23:46:53|1.06
23:46:53|1.06
23:46:54|1.06
23:46:55|1.0598
23:46:56|1.0598
23:46:57|1.0598
23:46:59|1.0598
23:46:59|1.0595
23:47:00|1.0597
23:47:01|1.0602
23:47:03|1.0602
23:47:04|1.0601
23:47:05|1.0601
23:47:06|1.06
23:47:07|1.06
23:47:08|1.06
23:47:09|1.06
23:47:10|1.06
23:47:11|1.0596
23:47:12|1.0599
23:47:13|1.0599
23:47:14|1.06
23:47:15|1.06
23:47:16|1.06
23:47:17|1.0603
23:47:18|1.0603
23:47:19|1.0603
23:47:20|1.0606
23:47:21|1.0606
23:47:22|1.0606
23:47:23|1.0615
23:47:24|1.0613
23:47:25|1.0613
23:47:26|1.0613
23:47:27|1.0613
23:47:28|1.0611
23:47:29|1.0607
23:47:30|1.061
23:47:31|1.0609
23:47:32|1.0607
23:47:34|1.0607
23:47:34|1.0607
23:47:36|1.0607
23:47:37|1.0598
23:47:38|1.06
23:47:39|1.06
23:47:40|1.0597
23:47:41|1.0597
23:47:42|1.0597
23:47:43|1.0597
23:47:44|1.0597
23:47:45|1.0597
23:47:46|1.0597
23:47:47|1.0597
23:47:49|1.0597
23:47:50|1.0599
23:47:51|1.0597
23:47:52|1.0597
23:47:53|1.0597
23:47:54|1.0597
23:47:54|1.0597
23:47:56|1.0597
23:47:57|1.0598
23:47:58|1.0598
23:47:59|1.0598
23:48:00|1.0598
23:48:00|1.0598
23:48:02|1.0597
23:48:03|1.0599
23:48:04|1.0597
23:48:05|1.0597
23:48:06|1.0597
23:48:06|1.0596
23:48:08|1.0597
23:48:09|1.0597
23:48:11|1.0593
23:48:11|1.0594
23:48:12|1.0593
23:48:13|1.0596
23:48:14|1.0596
23:48:16|1.0595
23:48:16|1.0595
23:48:17|1.0595
23:48:19|1.0597
23:48:20|1.0597
23:48:20|1.0595
23:48:22|1.0595
23:48:22|1.0595
23:48:24|1.0595
23:48:25|1.0595
23:48:26|1.0591
23:48:27|1.0591
23:48:28|1.0591
23:48:29|1.0591
23:48:30|1.0589
23:48:31|1.0589
23:48:32|1.0589
23:48:33|1.0589
23:48:34|1.0589
23:48:36|1.0587
23:48:36|1.0586
23:48:38|1.0586
23:48:39|1.0586
23:48:40|1.0586
23:48:41|1.0586
23:48:42|1.0586
23:48:43|1.0586
23:48:44|1.0586
23:48:45|1.0586
23:48:46|1.0585
23:48:48|1.0582
23:48:48|1.0583
23:48:49|1.0581
23:48:51|1.0581
23:48:52|1.0581
23:48:52|1.0578
23:48:53|1.0578
23:48:55|1.0578
23:48:55|1.0578
23:48:56|1.0578
23:48:58|1.0578
23:48:59|1.0577
23:48:59|1.0577
23:49:01|1.0577
23:49:01|1.0577
23:49:02|1.0577
23:49:03|1.058
23:49:05|1.0581
23:49:06|1.0581
23:49:07|1.0581
23:49:08|1.0581
23:49:09|1.0581
23:49:10|1.0581
23:49:11|1.0576
23:49:11|1.0578
23:49:13|1.0576
23:49:14|1.0576
23:49:15|1.0576
23:49:16|1.0576
23:49:16|1.0574
23:49:17|1.0574
23:49:19|1.0574
23:49:19|1.0573
23:49:20|1.0573
23:49:21|1.0573
23:49:23|1.0575
23:49:24|1.0575
23:49:24|1.0579
23:49:26|1.0597
23:49:27|1.0595
23:49:27|1.0593
23:49:28|1.0591
23:49:30|1.0591
23:49:31|1.0591
23:49:32|1.0591
23:49:33|1.059
23:49:34|1.059
23:49:36|1.059
23:49:37|1.0589
23:49:38|1.0589
23:49:39|1.0589
23:49:40|1.0589
23:49:41|1.0587
23:49:42|1.0587
23:49:43|1.0587
23:49:44|1.0588
23:49:45|1.0588
23:49:46|1.0588
23:49:48|1.0588
23:49:48|1.0588
23:49:49|1.0588
23:49:50|1.0588
23:49:52|1.0588
23:49:52|1.0587
23:49:54|1.0587
23:49:54|1.0588
23:49:56|1.0588
23:49:57|1.0588
23:49:58|1.0588
23:49:58|1.0588
23:50:00|1.0588
23:50:00|1.0588
23:50:01|1.0587
23:50:02|1.0586
23:50:03|1.0586
23:50:04|1.0586
23:50:06|1.0587
23:50:06|1.0587
23:50:08|1.0593
23:50:08|1.0593
23:50:09|1.0593
23:50:10|1.0593
23:50:12|1.0595
23:50:12|1.0595
23:50:13|1.0595
23:50:14|1.0592
23:50:15|1.0592
23:50:17|1.0592
23:50:17|1.0592
23:50:18|1.0592
23:50:19|1.0592
23:50:20|1.0591
23:50:21|1.0591
23:50:22|1.0592
23:50:23|1.0591
23:50:24|1.0591
23:50:25|1.0591
23:50:26|1.0591
23:50:27|1.0591
23:50:28|1.0591
23:50:30|1.0597
23:50:30|1.0597
23:50:32|1.0597
23:50:32|1.0597
23:50:34|1.0597
23:50:34|1.0597
23:50:35|1.0597
23:50:37|1.0599
23:50:38|1.0599
23:50:39|1.0599
23:50:40|1.0596
23:50:41|1.0596
23:50:42|1.0598
23:50:43|1.0598
23:50:44|1.0598
23:50:46|1.0596
23:50:46|1.0596
23:50:47|1.0595
23:50:48|1.0595
23:50:49|1.06
23:50:50|1.06
23:50:52|1.06
23:50:53|1.0598
23:50:54|1.0598
23:50:55|1.0597
23:50:56|1.0597
23:50:56|1.0597
23:50:57|1.0597
23:50:58|1.0597
23:50:59|1.0597
23:51:01|1.0597
23:51:02|1.0597
23:51:03|1.0598
23:51:04|1.0598
23:51:06|1.0596
23:51:06|1.0595
23:51:07|1.0595
23:51:09|1.0595
23:51:09|1.0596
23:51:10|1.0596
23:51:11|1.0596
23:51:12|1.0596
23:51:13|1.0596
23:51:14|1.0596
23:51:15|1.0598
23:51:16|1.0597
23:51:18|1.0597
23:51:18|1.0597
23:51:20|1.0597
23:51:20|1.0597
23:51:21|1.0596
23:51:22|1.0596
23:51:24|1.0599
23:51:24|1.0599
23:51:26|1.0599
23:51:26|1.0598
23:51:28|1.0598
23:51:29|1.0598
23:51:30|1.0598
23:51:30|1.0596
23:51:32|1.0596
23:51:33|1.0596
23:51:34|1.0596
23:51:34|1.0596
23:51:36|1.0596
23:51:36|1.0596
23:51:37|1.059
23:51:38|1.059
23:51:40|1.059
23:51:41|1.059
23:51:42|1.059
23:51:43|1.059
23:51:44|1.059
23:51:46|1.059
23:51:47|1.0592
23:51:48|1.0591
23:51:49|1.0591
23:51:50|1.0586
23:51:51|1.0586
23:51:52|1.0587
23:51:52|1.0587
23:51:54|1.0588
23:51:54|1.0588
23:51:55|1.0588
23:51:57|1.0588
23:51:57|1.0584
23:51:59|1.0584
23:52:00|1.0584
23:52:01|1.0584
23:52:01|1.0584
23:52:02|1.0584
23:52:04|1.0581
23:52:05|1.0581
23:52:06|1.0583
23:52:07|1.0583
23:52:08|1.0588
23:52:09|1.0587
23:52:10|1.0587
23:52:11|1.0586
23:52:12|1.0586
23:52:13|1.0587
23:52:14|1.0587
23:52:15|1.0587
23:52:16|1.0587
23:52:17|1.0587
23:52:18|1.0587
23:52:19|1.0588
23:52:20|1.0589
23:52:21|1.0588
23:52:22|1.0588
23:52:23|1.0591
23:52:24|1.0591
23:52:25|1.0592
23:52:26|1.0592
23:52:27|1.0592
23:52:28|1.0593
23:52:29|1.059
23:52:30|1.059
23:52:31|1.059
23:52:32|1.059
23:52:33|1.059
23:52:34|1.0593
23:52:35|1.0593
23:52:36|1.0593
23:52:37|1.0596
23:52:39|1.0597
23:52:40|1.0598
23:52:41|1.06
23:52:42|1.06
23:52:43|1.06
23:52:45|1.06
23:52:45|1.06
23:52:47|1.06
23:52:48|1.06
23:52:49|1.06
23:52:49|1.06
23:52:51|1.06
23:52:52|1.0599
23:52:52|1.0599
23:52:53|1.0599
23:52:54|1.0599
23:52:55|1.06
23:52:56|1.06
23:52:57|1.06
23:52:58|1.06
23:52:59|1.06
23:53:00|1.06
23:53:01|1.06
23:53:02|1.0606
23:53:03|1.0609
23:53:05|1.0609
23:53:05|1.0612
23:53:06|1.0613
23:53:08|1.0612
23:53:08|1.0613
23:53:09|1.0614
23:53:10|1.0615
23:53:11|1.0615
23:53:13|1.0614
23:53:13|1.0614
23:53:15|1.0615
23:53:15|1.0614
23:53:17|1.0614
23:53:17|1.0615
23:53:18|1.0615
23:53:19|1.0615
23:53:20|1.0614
23:53:22|1.0614
23:53:22|1.0624
23:53:24|1.0619
23:53:24|1.0616
23:53:26|1.0616
23:53:26|1.0616
23:53:28|1.0616
23:53:29|1.0611
23:53:30|1.0611
23:53:31|1.0618
23:53:31|1.0619
23:53:32|1.0616
23:53:34|1.0616
23:53:35|1.0618
23:53:36|1.0618
23:53:36|1.0618
23:53:37|1.0618
23:53:40|1.0611
23:53:41|1.0616
23:53:42|1.0616
23:53:42|1.0616
23:53:44|1.0616
23:53:45|1.0616
23:53:46|1.0616
23:53:47|1.0616
23:53:48|1.0616
23:53:49|1.0616
23:53:50|1.0616
23:53:51|1.0616
23:53:52|1.0616
23:53:53|1.0616
23:53:54|1.0616
23:53:55|1.0616
23:53:56|1.0617
23:53:57|1.0618
23:53:58|1.0618
23:53:59|1.0618
23:54:00|1.0619
23:54:01|1.0621
23:54:02|1.0618
23:54:03|1.0622
23:54:04|1.062
23:54:05|1.062
23:54:06|1.062
23:54:07|1.062
23:54:08|1.062
23:54:10|1.062
23:54:10|1.0622
23:54:12|1.0625
23:54:12|1.0621
23:54:13|1.062
23:54:15|1.0618
23:54:15|1.0618
23:54:16|1.0618
23:54:17|1.0619
23:54:18|1.0619
23:54:19|1.0619
23:54:20|1.0619
23:54:21|1.0619
23:54:22|1.0618
23:54:23|1.0618
23:54:24|1.0621
23:54:25|1.0621
23:54:27|1.0615
23:54:27|1.0613
23:54:28|1.0613
23:54:29|1.0613
23:54:30|1.0612
23:54:32|1.0609
23:54:33|1.0609
23:54:34|1.0609
23:54:35|1.0609
23:54:35|1.0611
23:54:36|1.0614
23:54:37|1.0614
23:54:39|1.0613
23:54:40|1.0613
23:54:42|1.0613
23:54:42|1.0613
23:54:43|1.061
23:54:45|1.061
23:54:46|1.061
23:54:47|1.061
23:54:48|1.0611
23:54:49|1.0611
23:54:51|1.0611
23:54:52|1.0611
23:54:53|1.0611
23:54:53|1.0611
23:54:55|1.0611
23:54:56|1.0609
23:54:57|1.0609
23:54:58|1.0609
23:54:59|1.0609
23:55:00|1.0609
23:55:01|1.0609
23:55:02|1.0609
23:55:03|1.0613
23:55:04|1.061
23:55:05|1.061
23:55:06|1.061
23:55:07|1.061
23:55:08|1.061
23:55:09|1.061
23:55:10|1.0616
23:55:11|1.0621
23:55:12|1.0621
23:55:13|1.0621
23:55:14|1.0624
23:55:15|1.0624
23:55:16|1.062
23:55:17|1.062
23:55:18|1.0617
23:55:19|1.0619
23:55:20|1.0621
23:55:21|1.0625
23:55:22|1.0619
23:55:23|1.0619
23:55:24|1.0618
23:55:25|1.0619
23:55:26|1.0619
23:55:27|1.0619
23:55:28|1.0617
23:55:29|1.0619
23:55:30|1.0625
23:55:31|1.062
23:55:32|1.062
23:55:33|1.062
23:55:34|1.0621
23:55:35|1.0621
23:55:36|1.0621
23:55:37|1.0621
23:55:38|1.0622
23:55:39|1.0622
23:55:40|1.0621
23:55:42|1.0621
23:55:42|1.0621
23:55:44|1.0621
23:55:45|1.062
23:55:45|1.0621
23:55:47|1.0621
23:55:48|1.0621
23:55:49|1.0616
23:55:50|1.0616
23:55:51|1.0613
23:55:52|1.0613
23:55:53|1.0613
23:55:54|1.0614
23:55:54|1.0614
23:55:56|1.0612
23:55:57|1.0612
23:55:58|1.0612
23:55:59|1.0612
23:56:00|1.0608
23:56:01|1.0608
23:56:02|1.0606
23:56:03|1.0606
23:56:04|1.0605
23:56:05|1.0605
23:56:06|1.0605
23:56:07|1.0604
23:56:08|1.0599
23:56:09|1.0599
23:56:10|1.0599
23:56:11|1.0596
23:56:12|1.0594
23:56:13|1.0594
23:56:14|1.0594
23:56:15|1.0599
23:56:16|1.0596
23:56:17|1.0596
23:56:18|1.0596
23:56:19|1.0596
23:56:20|1.0575
23:56:21|1.0571
23:56:22|1.0571
23:56:23|1.057
23:56:25|1.0571
23:56:25|1.0577
23:56:26|1.0577
23:56:27|1.0576
23:56:28|1.0576
23:56:29|1.0575
23:56:31|1.0576
23:56:31|1.0576
23:56:32|1.0576
23:56:34|1.0578
23:56:35|1.0575
23:56:35|1.0575
23:56:36|1.0575
23:56:38|1.0575
23:56:39|1.0574
23:56:39|1.0574
23:56:40|1.0574
23:56:42|1.0567
23:56:44|1.0569
23:56:45|1.0569
23:56:45|1.0572
23:56:46|1.0573
23:56:48|1.0572
23:56:49|1.057
23:56:49|1.057
23:56:51|1.057
23:56:52|1.057
23:56:53|1.057
23:56:54|1.0573
23:56:56|1.0573
23:56:57|1.0573
23:56:57|1.0573
23:56:58|1.0573
23:57:00|1.0573
23:57:01|1.0573
23:57:02|1.0572
23:57:02|1.0572
23:57:03|1.0572
23:57:05|1.0574
23:57:05|1.0574
23:57:06|1.0576
23:57:07|1.0576
23:57:09|1.0576
23:57:09|1.0576
23:57:11|1.0576
23:57:11|1.0576
23:57:12|1.0576
23:57:14|1.0576
23:57:15|1.0576
23:57:16|1.0576
23:57:17|1.0576
23:57:18|1.0576
23:57:19|1.0571
23:57:20|1.0571
23:57:21|1.0571
23:57:22|1.0571
23:57:23|1.0573
23:57:24|1.0573
23:57:25|1.0573
23:57:26|1.0573
23:57:27|1.0573
23:57:28|1.0573
23:57:29|1.0573
23:57:30|1.0573
23:57:31|1.057
23:57:32|1.057
23:57:33|1.0573
23:57:34|1.0573
23:57:35|1.0577
23:57:36|1.0577
23:57:37|1.0577
23:57:38|1.0577
23:57:39|1.0571
23:57:40|1.0571
23:57:41|1.0572
23:57:42|1.0572
23:57:44|1.0572
23:57:45|1.0576
23:57:47|1.0573
23:57:48|1.0575
23:57:48|1.0575
23:57:49|1.0558
23:57:51|1.0558
23:57:52|1.0558
23:57:53|1.0561
23:57:54|1.0562
23:57:54|1.0562
23:57:55|1.0562
23:57:57|1.0562
23:57:58|1.0567
23:57:59|1.0565
23:58:00|1.0555
23:58:01|1.0563
23:58:01|1.0568
23:58:03|1.0568
23:58:03|1.0568
23:58:05|1.0568
23:58:06|1.0568
23:58:06|1.0568
23:58:07|1.0564
23:58:09|1.0561
23:58:09|1.0571
23:58:10|1.0575
23:58:12|1.0574
23:58:12|1.0574
23:58:14|1.0574
23:58:14|1.0574
23:58:16|1.0578
23:58:17|1.0579
23:58:17|1.0579
23:58:19|1.058
23:58:20|1.058
23:58:20|1.0579
23:58:22|1.0581
23:58:23|1.0581
23:58:23|1.0581
23:58:25|1.0579
23:58:25|1.0579
23:58:27|1.0579
23:58:28|1.0579
23:58:28|1.0579
23:58:30|1.0579
23:58:30|1.0579
23:58:31|1.0576
23:58:33|1.0573
23:58:34|1.0571
23:58:34|1.0567
23:58:36|1.0568
23:58:36|1.0582
23:58:38|1.0579
23:58:39|1.0576
23:58:40|1.0576
23:58:41|1.0576
23:58:42|1.0576
23:58:43|1.0576
23:58:45|1.0576
23:58:46|1.0576
23:58:47|1.0575
23:58:48|1.0575
23:58:49|1.0575
23:58:50|1.0573
23:58:51|1.0573
23:58:52|1.0573
23:58:53|1.0573
23:58:54|1.0573
23:58:55|1.0573
23:58:56|1.0573
23:58:57|1.0573
23:58:58|1.0573
23:58:59|1.0573
23:59:00|1.0573
23:59:01|1.0573
23:59:02|1.0574
23:59:03|1.0574
23:59:05|1.0577
23:59:06|1.0575
23:59:07|1.0575
23:59:07|1.0575
23:59:08|1.0575
23:59:09|1.0575
23:59:11|1.0575
23:59:12|1.0571
23:59:12|1.0571
23:59:13|1.0571
23:59:14|1.0568
23:59:15|1.0568
23:59:16|1.0565
23:59:17|1.0568
23:59:18|1.0568
23:59:19|1.0568
23:59:20|1.0568
23:59:21|1.0568
23:59:23|1.0568
23:59:23|1.057
23:59:25|1.057
23:59:26|1.0569
23:59:26|1.0569
23:59:27|1.0568
23:59:28|1.0568
23:59:29|1.0568
23:59:31|1.0571
23:59:31|1.0571
23:59:32|1.057
23:59:33|1.057
23:59:34|1.057
23:59:36|1.057
23:59:37|1.057
23:59:37|1.057
23:59:39|1.0573
23:59:39|1.0573
23:59:40|1.0573
23:59:42|1.0573
23:59:42|1.0573
23:59:44|1.0572
23:59:44|1.0572
23:59:46|1.0575
23:59:47|1.0575
23:59:49|1.0575
23:59:50|1.0576
23:59:51|1.0576
23:59:51|1.0576
23:59:52|1.0576
23:59:54|1.0576
23:59:55|1.0576
23:59:56|1.0576
23:59:57|1.0576
23:59:59|1.0578