00:00:01|0.00229
00:00:01|0.00229
00:00:02|0.00229
00:00:04|0.00229
00:00:04|0.00229
00:00:06|0.00229
00:00:06|0.00229
00:00:07|0.00229
00:00:08|0.00229
00:00:09|0.00229
00:00:10|0.00229
00:00:11|0.00229
00:00:13|0.00229
00:00:15|0.00229
00:00:15|0.00229
00:00:17|0.00229
00:00:18|0.002311
00:00:19|0.002326
00:00:20|0.002326
00:00:20|0.002326
00:00:22|0.002326
00:00:23|0.002326
00:00:24|0.002326
00:00:24|0.002326
00:00:25|0.002323
00:00:27|0.002323
00:00:28|0.002323
00:00:28|0.002323
00:00:29|0.002323
00:00:30|0.002323
00:00:31|0.002323
00:00:33|0.002323
00:00:34|0.002323
00:00:34|0.002309
00:00:36|0.002309
00:00:36|0.002308
00:00:37|0.002308
00:00:38|0.002286
00:00:39|0.00228
00:00:40|0.00228
00:00:42|0.00228
00:00:43|0.00228
00:00:43|0.00228
00:00:45|0.00228
00:00:45|0.00228
00:00:46|0.00228
00:00:47|0.00228
00:00:49|0.00228
00:00:50|0.00228
00:00:52|0.002309
00:00:53|0.002309
00:00:55|0.002309
00:00:55|0.002309
00:00:56|0.002309
00:00:57|0.002309
00:00:58|0.002309
00:00:59|0.002309
00:01:00|0.002309
00:01:01|0.002282
00:01:02|0.002282
00:01:03|0.002282
00:01:05|0.002282
00:01:05|0.002282
00:01:06|0.002282
00:01:07|0.002282
00:01:08|0.002282
00:01:09|0.002309
00:01:10|0.002303
00:01:11|0.002303
00:01:12|0.002321
00:01:13|0.002321
00:01:14|0.002321
00:01:15|0.002321
00:01:16|0.002321
00:01:17|0.00233
00:01:18|0.00233
00:01:20|0.00233
00:01:20|0.002326
00:01:21|0.002326
00:01:22|0.002326
00:01:24|0.002326
00:01:25|0.002326
00:01:25|0.002326
00:01:26|0.002326
00:01:27|0.002326
00:01:28|0.002326
00:01:29|0.002326
00:01:30|0.002326
00:01:31|0.002326
00:01:33|0.002326
00:01:33|0.002329
00:01:34|0.002329
00:01:36|0.002334
00:01:36|0.002334
00:01:38|0.002334
00:01:38|0.002344
00:01:39|0.002344
00:01:40|0.002344
00:01:41|0.002344
00:01:43|0.002344
00:01:43|0.002344
00:01:44|0.002344
00:01:45|0.002359
00:01:46|0.002359
00:01:47|0.002384
00:01:48|0.002373
00:01:49|0.002373
00:01:50|0.002373
00:01:52|0.002373
00:01:54|0.002373
00:01:55|0.002362
00:01:56|0.002387
00:01:58|0.002384
00:01:59|0.002391
00:02:00|0.002391
00:02:00|0.002381
00:02:02|0.002381
00:02:04|0.002385
00:02:04|0.002385
00:02:05|0.002385
00:02:06|0.002365
00:02:08|0.002366
00:02:08|0.002366
00:02:09|0.002366
00:02:10|0.002366
00:02:12|0.002366
00:02:13|0.002366
00:02:14|0.002366
00:02:15|0.002366
00:02:16|0.002366
00:02:18|0.002382
00:02:19|0.002382
00:02:20|0.002382
00:02:21|0.002383
00:02:22|0.002374
00:02:23|0.002374
00:02:24|0.002374
00:02:25|0.002374
00:02:25|0.002374
00:02:27|0.002374
00:02:28|0.002374
00:02:29|0.002374
00:02:30|0.002374
00:02:31|0.002374
00:02:31|0.002374
00:02:32|0.002379
00:02:33|0.002379
00:02:34|0.002379
00:02:36|0.002379
00:02:37|0.002379
00:02:38|0.002379
00:02:39|0.002384
00:02:40|0.002384
00:02:41|0.002399
00:02:42|0.002393
00:02:43|0.002393
00:02:44|0.002393
00:02:44|0.002393
00:02:46|0.002393
00:02:47|0.002409
00:02:48|0.002409
00:02:49|0.002409
00:02:49|0.002409
00:02:51|0.002409
00:02:52|0.002409
00:02:54|0.002389
00:02:55|0.002389
00:02:56|0.002389
00:02:58|0.002389
00:02:58|0.002389
00:03:00|0.002389
00:03:01|0.002411
00:03:02|0.002411
00:03:03|0.002411
00:03:04|0.002413
00:03:04|0.002436
00:03:06|0.002436
00:03:07|0.002456
00:03:07|0.002459
00:03:09|0.002464
00:03:10|0.002458
00:03:11|0.002458
00:03:11|0.002458
00:03:13|0.002458
00:03:13|0.002456
00:03:14|0.002456
00:03:16|0.002455
00:03:17|0.002441
00:03:17|0.002441
00:03:18|0.002441
00:03:20|0.002441
00:03:20|0.002441
00:03:22|0.002441
00:03:23|0.002441
00:03:24|0.002443
00:03:24|0.002458
00:03:25|0.002446
00:03:27|0.002431
00:03:27|0.002431
00:03:28|0.002431
00:03:30|0.002444
00:03:31|0.002444
00:03:32|0.002434
00:03:32|0.002446
00:03:34|0.002434
00:03:35|0.002434
00:03:36|0.002434
00:03:37|0.002434
00:03:38|0.002434
00:03:39|0.002433
00:03:40|0.002433
00:03:41|0.002428
00:03:42|0.002428
00:03:43|0.002428
00:03:43|0.002428
00:03:45|0.002428
00:03:46|0.002416
00:03:47|0.002409
00:03:48|0.002411
00:03:49|0.002402
00:03:50|0.002431
00:03:51|0.002431
00:03:52|0.002431
00:03:53|0.002431
00:03:55|0.00243
00:03:55|0.002413
00:03:57|0.002413
00:03:58|0.002442
00:04:00|0.002442
00:04:01|0.002433
00:04:02|0.002433
00:04:03|0.002433
00:04:05|0.002445
00:04:06|0.002445
00:04:06|0.002427
00:04:08|0.002427
00:04:09|0.002427
00:04:11|0.002427
00:04:11|0.002423
00:04:13|0.002421
00:04:14|0.002421
00:04:15|0.002414
00:04:16|0.002414
00:04:17|0.002414
00:04:18|0.002424
00:04:20|0.002415
00:04:20|0.002415
00:04:21|0.002415
00:04:22|0.002415
00:04:23|0.002426
00:04:24|0.002426
00:04:25|0.002426
00:04:26|0.002426
00:04:28|0.002426
00:04:28|0.002426
00:04:29|0.002426
00:04:30|0.002426
00:04:31|0.002426
00:04:32|0.002421
00:04:33|0.002421
00:04:34|0.002421
00:04:35|0.002421
00:04:36|0.002421
00:04:37|0.002421
00:04:38|0.002421
00:04:39|0.002421
00:04:40|0.002421
00:04:42|0.002421
00:04:42|0.002419
00:04:43|0.002419
00:04:44|0.002419
00:04:45|0.002419
00:04:46|0.002419
00:04:47|0.002419
00:04:48|0.002419
00:04:49|0.002419
00:04:50|0.002419
00:04:51|0.002419
00:04:52|0.002419
00:04:53|0.002419
00:04:55|0.002419
00:04:57|0.002424
00:04:59|0.002423
00:04:59|0.002423
00:05:02|0.002424
00:05:02|0.002424
00:05:03|0.002424
00:05:04|0.002429
00:05:05|0.002429
00:05:07|0.002438
00:05:08|0.002438
00:05:09|0.002438
00:05:09|0.002438
00:05:11|0.002438
00:05:12|0.002438
00:05:13|0.002438
00:05:14|0.002438
00:05:15|0.002438
00:05:16|0.002438
00:05:17|0.002438
00:05:18|0.002438
00:05:19|0.002438
00:05:20|0.002438
00:05:21|0.002438
00:05:22|0.002438
00:05:23|0.002444
00:05:24|0.002444
00:05:25|0.002444
00:05:26|0.002444
00:05:27|0.002444
00:05:28|0.002444
00:05:29|0.002429
00:05:30|0.002429
00:05:31|0.002429
00:05:32|0.002429
00:05:33|0.002429
00:05:34|0.002429
00:05:35|0.002429
00:05:37|0.002429
00:05:37|0.002429
00:05:38|0.002429
00:05:39|0.002429
00:05:40|0.002429
00:05:41|0.002429
00:05:42|0.002437
00:05:43|0.002437
00:05:44|0.002437
00:05:45|0.002437
00:05:46|0.002437
00:05:47|0.002437
00:05:48|0.002441
00:05:49|0.002441
00:05:50|0.002441
00:05:52|0.002448
00:05:52|0.002459
00:05:53|0.002459
00:05:54|0.002455
00:05:56|0.002455
00:05:58|0.00244
00:05:59|0.00244
00:06:01|0.00244
00:06:02|0.00244
00:06:03|0.002459
00:06:04|0.002459
00:06:05|0.002459
00:06:06|0.002459
00:06:07|0.002459
00:06:08|0.00247
00:06:09|0.002465
00:06:10|0.002465
00:06:11|0.002465
00:06:11|0.002465
00:06:13|0.002465
00:06:14|0.002465
00:06:15|0.002479
00:06:16|0.002479
00:06:17|0.002482
00:06:18|0.002484
00:06:19|0.002484
00:06:20|0.002484
00:06:21|0.002484
00:06:23|0.002484
00:06:23|0.002497
00:06:24|0.002497
00:06:26|0.002497
00:06:26|0.002486
00:06:27|0.002486
00:06:29|0.002491
00:06:30|0.0025
00:06:30|0.0025
00:06:31|0.0025
00:06:33|0.002517
00:06:34|0.002517
00:06:34|0.002517
00:06:36|0.002515
00:06:36|0.002515
00:06:37|0.002514
00:06:38|0.002514
00:06:40|0.002514
00:06:41|0.002505
00:06:42|0.002431
00:06:42|0.002422
00:06:44|0.00246
00:06:45|0.00246
00:06:45|0.00246
00:06:47|0.00246
00:06:48|0.00246
00:06:49|0.00246
00:06:50|0.00246
00:06:50|0.00246
00:06:52|0.00244
00:06:53|0.00244
00:06:54|0.00244
00:06:55|0.00244
00:06:56|0.002462
00:06:58|0.002462
00:07:00|0.002475
00:07:01|0.002475
00:07:02|0.002474
00:07:03|0.002484
00:07:05|0.002484
00:07:06|0.002484
00:07:07|0.002484
00:07:08|0.002484
00:07:09|0.002499
00:07:10|0.002499
00:07:11|0.002456
00:07:12|0.002423
00:07:13|0.002474
00:07:13|0.002474
00:07:15|0.002474
00:07:16|0.002474
00:07:17|0.002474
00:07:18|0.002474
00:07:19|0.002474
00:07:20|0.002459
00:07:21|0.002459
00:07:22|0.002459
00:07:22|0.002468
00:07:24|0.002468
00:07:25|0.002454
00:07:26|0.002454
00:07:27|0.002454
00:07:28|0.002458
00:07:28|0.002458
00:07:29|0.002458
00:07:30|0.002458
00:07:32|0.002458
00:07:33|0.002458
00:07:34|0.002458
00:07:35|0.002458
00:07:36|0.00246
00:07:37|0.00246
00:07:38|0.00246
00:07:39|0.00246
00:07:40|0.002459
00:07:40|0.002459
00:07:42|0.002459
00:07:43|0.002459
00:07:44|0.002459
00:07:44|0.002459
00:07:46|0.002459
00:07:46|0.002459
00:07:47|0.002459
00:07:49|0.002474
00:07:50|0.002467
00:07:51|0.002467
00:07:51|0.002469
00:07:53|0.002478
00:07:54|0.002469
00:07:55|0.002475
00:07:56|0.002475
00:07:57|0.002475
00:07:59|0.002465
00:08:01|0.002465
00:08:01|0.002465
00:08:03|0.002466
00:08:04|0.002466
00:08:05|0.002466
00:08:06|0.002465
00:08:07|0.002465
00:08:08|0.002465
00:08:09|0.002484
00:08:10|0.002493
00:08:11|0.002497
00:08:13|0.002506
00:08:14|0.002494
00:08:15|0.002494
00:08:16|0.002494
00:08:17|0.002477
00:08:18|0.002477
00:08:19|0.002477
00:08:20|0.002477
00:08:21|0.002477
00:08:22|0.002488
00:08:23|0.002489
00:08:24|0.002489
00:08:25|0.002489
00:08:26|0.002493
00:08:27|0.002493
00:08:28|0.002493
00:08:29|0.002495
00:08:30|0.002494
00:08:31|0.002492
00:08:32|0.002502
00:08:33|0.002502
00:08:33|0.002502
00:08:34|0.002498
00:08:36|0.002498
00:08:37|0.002497
00:08:38|0.002509
00:08:39|0.002517
00:08:40|0.002514
00:08:41|0.002514
00:08:41|0.002522
00:08:43|0.002521
00:08:44|0.002513
00:08:45|0.002513
00:08:46|0.002513
00:08:47|0.00252
00:08:48|0.002531
00:08:49|0.002531
00:08:50|0.002531
00:08:51|0.002528
00:08:52|0.002528
00:08:53|0.002528
00:08:54|0.002528
00:08:55|0.002513
00:08:56|0.002514
00:08:57|0.002514
00:08:58|0.002514
00:08:59|0.002514
00:09:00|0.002514
00:09:02|0.002515
00:09:04|0.002512
00:09:05|0.002512
00:09:06|0.002513
00:09:07|0.002523
00:09:09|0.002509
00:09:09|0.002503
00:09:10|0.002491
00:09:11|0.002491
00:09:12|0.002491
00:09:14|0.002464
00:09:15|0.00248
00:09:16|0.002495
00:09:17|0.002495
00:09:18|0.002495
00:09:19|0.002491
00:09:20|0.002501
00:09:21|0.002499
00:09:22|0.002506
00:09:23|0.002506
00:09:24|0.00251
00:09:25|0.00251
00:09:26|0.002497
00:09:27|0.002497
00:09:28|0.002497
00:09:29|0.002497
00:09:30|0.002497
00:09:31|0.002497
00:09:32|0.002507
00:09:33|0.002499
00:09:34|0.002499
00:09:35|0.002499
00:09:36|0.002499
00:09:37|0.002499
00:09:38|0.002499
00:09:39|0.002487
00:09:40|0.002484
00:09:41|0.002496
00:09:42|0.002489
00:09:43|0.002489
00:09:44|0.002484
00:09:45|0.002483
00:09:46|0.002483
00:09:47|0.002483
00:09:48|0.00248
00:09:49|0.00248
00:09:50|0.002483
00:09:51|0.002483
00:09:52|0.002483
00:09:53|0.002483
00:09:54|0.002483
00:09:55|0.002483
00:09:56|0.002483
00:09:57|0.002483
00:09:58|0.002483
00:09:59|0.002483
00:10:01|0.002483
00:10:02|0.002492
00:10:04|0.002478
00:10:05|0.002478
00:10:05|0.002478
00:10:06|0.002478
00:10:08|0.002478
00:10:09|0.002478
00:10:10|0.002478
00:10:11|0.002483
00:10:12|0.002483
00:10:13|0.002483
00:10:13|0.002483
00:10:14|0.002492
00:10:15|0.002492
00:10:16|0.002492
00:10:18|0.002486
00:10:19|0.002486
00:10:20|0.002486
00:10:21|0.002486
00:10:21|0.002486
00:10:22|0.002492
00:10:24|0.002492
00:10:25|0.002492
00:10:26|0.002492
00:10:26|0.002492
00:10:28|0.002492
00:10:29|0.002492
00:10:29|0.002496
00:10:31|0.002501
00:10:31|0.002501
00:10:33|0.002501
00:10:34|0.002504
00:10:35|0.002504
00:10:36|0.002504
00:10:37|0.002503
00:10:38|0.002503
00:10:38|0.002503
00:10:40|0.002503
00:10:41|0.002503
00:10:42|0.002502
00:10:42|0.002502
00:10:44|0.002502
00:10:45|0.002502
00:10:46|0.002511
00:10:47|0.002508
00:10:48|0.002508
00:10:49|0.002508
00:10:50|0.002508
00:10:51|0.002508
00:10:52|0.002508
00:10:53|0.002508
00:10:54|0.002508
00:10:55|0.002508
00:10:56|0.002508
00:10:57|0.002508
00:10:58|0.002508
00:10:59|0.002516
00:11:00|0.002516
00:11:01|0.002516
00:11:02|0.002516
00:11:03|0.002516
00:11:05|0.002507
00:11:06|0.002507
00:11:07|0.002507
00:11:09|0.002507
00:11:10|0.002516
00:11:11|0.002516
00:11:11|0.002516
00:11:13|0.002516
00:11:14|0.002516
00:11:15|0.002516
00:11:16|0.002516
00:11:17|0.002516
00:11:18|0.002517
00:11:19|0.002517
00:11:20|0.002517
00:11:21|0.002517
00:11:22|0.002517
00:11:23|0.002517
00:11:24|0.002516
00:11:25|0.002516
00:11:26|0.002516
00:11:27|0.002517
00:11:28|0.002517
00:11:29|0.002517
00:11:30|0.002517
00:11:31|0.002517
00:11:32|0.00252
00:11:33|0.00252
00:11:34|0.00252
00:11:35|0.002538
00:11:36|0.002538
00:11:37|0.002538
00:11:38|0.002538
00:11:39|0.002525
00:11:40|0.002525
00:11:41|0.002525
00:11:42|0.002525
00:11:43|0.002525
00:11:44|0.002525
00:11:45|0.002525
00:11:46|0.002537
00:11:47|0.002512
00:11:48|0.002532
00:11:49|0.002532
00:11:50|0.002532
00:11:51|0.002532
00:11:52|0.002534
00:11:53|0.002519
00:11:54|0.002519
00:11:55|0.002519
00:11:56|0.002519
00:11:57|0.002527
00:11:58|0.002534
00:12:00|0.00252
00:12:01|0.00252
00:12:03|0.002522
00:12:05|0.002522
00:12:05|0.002522
00:12:07|0.002525
00:12:07|0.002525
00:12:08|0.002525
00:12:09|0.002525
00:12:10|0.002529
00:12:12|0.002525
00:12:13|0.002525
00:12:14|0.002516
00:12:14|0.002516
00:12:16|0.002516
00:12:17|0.002516
00:12:18|0.002522
00:12:19|0.002522
00:12:19|0.002522
00:12:21|0.002522
00:12:22|0.002522
00:12:23|0.002526
00:12:24|0.002526
00:12:25|0.002526
00:12:26|0.002526
00:12:26|0.002526
00:12:28|0.002526
00:12:28|0.002526
00:12:30|0.002526
00:12:31|0.002526
00:12:31|0.002526
00:12:32|0.002526
00:12:34|0.002526
00:12:34|0.002514
00:12:36|0.002512
00:12:37|0.002512
00:12:38|0.002512
00:12:39|0.002504
00:12:40|0.002504
00:12:41|0.002518
00:12:41|0.002518
00:12:43|0.002518
00:12:43|0.002518
00:12:45|0.002518
00:12:46|0.002518
00:12:47|0.002509
00:12:48|0.002509
00:12:48|0.002509
00:12:50|0.002495
00:12:50|0.002495
00:12:52|0.002495
00:12:54|0.002514
00:12:54|0.002514
00:12:55|0.002514
00:12:56|0.002514
00:12:57|0.002514
00:12:58|0.002514
00:13:00|0.002514
00:13:00|0.002514
00:13:01|0.002514
00:13:04|0.002514
00:13:05|0.002514
00:13:05|0.002516
00:13:06|0.002516
00:13:08|0.002525
00:13:09|0.002527
00:13:09|0.002527
00:13:10|0.002527
00:13:11|0.002527
00:13:13|0.002539
00:13:14|0.002539
00:13:15|0.002539
00:13:16|0.002539
00:13:17|0.002536
00:13:18|0.002536
00:13:19|0.002536
00:13:20|0.002536
00:13:21|0.002536
00:13:22|0.002536
00:13:23|0.002545
00:13:24|0.002545
00:13:25|0.002545
00:13:26|0.002528
00:13:27|0.002547
00:13:28|0.002547
00:13:29|0.002547
00:13:30|0.00255
00:13:31|0.00255
00:13:32|0.00255
00:13:33|0.002539
00:13:35|0.002539
00:13:36|0.002539
00:13:37|0.002539
00:13:38|0.002544
00:13:39|0.002544
00:13:40|0.002544
00:13:41|0.002544
00:13:42|0.00255
00:13:43|0.002552
00:13:44|0.002553
00:13:45|0.002564
00:13:46|0.002564
00:13:47|0.002564
00:13:48|0.002564
00:13:49|0.002564
00:13:50|0.002552
00:13:51|0.002551
00:13:52|0.002554
00:13:53|0.002554
00:13:53|0.002553
00:13:55|0.002553
00:13:56|0.002553
00:13:57|0.002556
00:13:58|0.002556
00:13:59|0.002556
00:13:59|0.002556
00:14:00|0.002557
00:14:02|0.002557
00:14:03|0.002557
00:14:05|0.002558
00:14:06|0.002551
00:14:08|0.002551
00:14:09|0.002553
00:14:10|0.002548
00:14:12|0.002548
00:14:13|0.002559
00:14:14|0.00254
00:14:15|0.002531
00:14:16|0.002528
00:14:17|0.002526
00:14:17|0.002526
00:14:18|0.002526
00:14:19|0.002526
00:14:22|0.002552
00:14:22|0.002552
00:14:23|0.002552
00:14:24|0.002542
00:14:25|0.002542
00:14:26|0.002546
00:14:27|0.002546
00:14:28|0.002546
00:14:29|0.002546
00:14:30|0.00255
00:14:31|0.00255
00:14:33|0.002555
00:14:33|0.002555
00:14:34|0.002555
00:14:35|0.002556
00:14:36|0.002555
00:14:37|0.002555
00:14:38|0.002552
00:14:39|0.002552
00:14:40|0.002552
00:14:41|0.002552
00:14:42|0.002557
00:14:43|0.002557
00:14:44|0.002557
00:14:45|0.002557
00:14:46|0.002557
00:14:48|0.002556
00:14:48|0.002556
00:14:50|0.002556
00:14:51|0.002556
00:14:51|0.002556
00:14:52|0.00255
00:14:53|0.00255
00:14:54|0.00255
00:14:56|0.00255
00:14:56|0.002559
00:14:57|0.002559
00:14:58|0.002559
00:14:59|0.002559
00:15:00|0.002568
00:15:01|0.002566
00:15:02|0.002566
00:15:03|0.002566
00:15:05|0.002559
00:15:06|0.002566
00:15:07|0.002573
00:15:09|0.002567
00:15:11|0.002575
00:15:12|0.002575
00:15:13|0.002575
00:15:14|0.002575
00:15:15|0.00257
00:15:15|0.00257
00:15:17|0.002577
00:15:17|0.002596
00:15:18|0.002597
00:15:20|0.002597
00:15:21|0.002599
00:15:22|0.0026
00:15:23|0.0026
00:15:24|0.002608
00:15:25|0.002608
00:15:26|0.002601
00:15:26|0.002617
00:15:28|0.002617
00:15:29|0.002619
00:15:30|0.002623
00:15:30|0.002608
00:15:32|0.00262
00:15:34|0.00262
00:15:34|0.00262
00:15:36|0.002619
00:15:36|0.002609
00:15:37|0.002599
00:15:38|0.002605
00:15:39|0.002609
00:15:40|0.002618
00:15:42|0.002624
00:15:42|0.00263
00:15:43|0.00263
00:15:44|0.002634
00:15:45|0.002647
00:15:47|0.002647
00:15:47|0.002647
00:15:48|0.002647
00:15:50|0.002635
00:15:51|0.002635
00:15:51|0.002633
00:15:53|0.002633
00:15:54|0.002666
00:15:55|0.002646
00:15:55|0.002642
00:15:56|0.002637
00:15:57|0.002636
00:15:59|0.002636
00:16:00|0.002661
00:16:00|0.002661
00:16:01|0.002645
00:16:03|0.002658
00:16:04|0.002658
00:16:05|0.002658
00:16:07|0.002663
00:16:07|0.002663
00:16:09|0.002663
00:16:11|0.002657
00:16:12|0.002645
00:16:14|0.002655
00:16:15|0.002659
00:16:16|0.002657
00:16:16|0.002659
00:16:18|0.002659
00:16:19|0.002643
00:16:20|0.002652
00:16:21|0.002655
00:16:22|0.002655
00:16:23|0.002653
00:16:23|0.002653
00:16:25|0.002653
00:16:26|0.002653
00:16:27|0.002654
00:16:28|0.002654
00:16:29|0.002656
00:16:30|0.002658
00:16:31|0.00265
00:16:32|0.002661
00:16:33|0.002661
00:16:34|0.002661
00:16:35|0.002659
00:16:36|0.002659
00:16:38|0.002662
00:16:38|0.002662
00:16:40|0.002666
00:16:40|0.002665
00:16:42|0.002672
00:16:43|0.002689
00:16:43|0.002683
00:16:44|0.0027
00:16:46|0.0027
00:16:47|0.002699
00:16:47|0.002748
00:16:48|0.002723
00:16:49|0.002729
00:16:50|0.002761
00:16:52|0.002751
00:16:53|0.00275
00:16:53|0.002746
00:16:54|0.002748
00:16:56|0.002761
00:16:56|0.002754
00:16:57|0.002754
00:16:58|0.002754
00:17:00|0.002741
00:17:00|0.002734
00:17:01|0.002734
00:17:02|0.002741
00:17:03|0.002748
00:17:06|0.002734
00:17:07|0.002747
00:17:09|0.002746
00:17:11|0.002744
00:17:13|0.002755
00:17:14|0.002772
00:17:15|0.002741
00:17:16|0.002753
00:17:17|0.002751
00:17:18|0.002762
00:17:19|0.002759
00:17:20|0.00276
00:17:21|0.00276
00:17:22|0.002751
00:17:23|0.002783
00:17:24|0.002783
00:17:25|0.002784
00:17:26|0.002785
00:17:27|0.002785
00:17:28|0.0028
00:17:29|0.0028
00:17:30|0.0028
00:17:31|0.002788
00:17:32|0.002798
00:17:33|0.002798
00:17:34|0.002807
00:17:36|0.002827
00:17:37|0.0028
00:17:38|0.002817
00:17:39|0.002808
00:17:41|0.002836
00:17:41|0.002834
00:17:44|0.00284
00:17:44|0.00283
00:17:45|0.002829
00:17:46|0.002829
00:17:47|0.002847
00:17:48|0.002847
00:17:49|0.002848
00:17:50|0.002833
00:17:51|0.00282
00:17:52|0.002817
00:17:53|0.002817
00:17:54|0.002816
00:17:55|0.00281
00:17:56|0.00281
00:17:57|0.002818
00:17:58|0.002802
00:17:59|0.002793
00:18:00|0.002795
00:18:01|0.002783
00:18:02|0.002784
00:18:03|0.002775
00:18:04|0.002775
00:18:05|0.002773
00:18:06|0.00275
00:18:08|0.002688
00:18:10|0.002633
00:18:12|0.002583
00:18:13|0.002521
00:18:14|0.002545
00:18:15|0.002541
00:18:16|0.002577
00:18:17|0.002586
00:18:18|0.00256
00:18:19|0.00256
00:18:20|0.002598
00:18:21|0.002601
00:18:22|0.002581
00:18:23|0.002572
00:18:24|0.002601
00:18:25|0.002612
00:18:26|0.002612
00:18:27|0.002608
00:18:28|0.002608
00:18:29|0.002598
00:18:30|0.002598
00:18:31|0.002617
00:18:32|0.002616
00:18:33|0.002624
00:18:34|0.002628
00:18:35|0.002628
00:18:36|0.002635
00:18:37|0.002622
00:18:38|0.00264
00:18:39|0.002679
00:18:40|0.002627
00:18:41|0.002659
00:18:42|0.00263
00:18:43|0.00263
00:18:44|0.002627
00:18:45|0.002629
00:18:46|0.002632
00:18:47|0.002632
00:18:48|0.00265
00:18:49|0.00265
00:18:50|0.00265
00:18:51|0.002659
00:18:52|0.002659
00:18:53|0.002668
00:18:54|0.002668
00:18:55|0.002673
00:18:56|0.002656
00:18:57|0.002657
00:18:58|0.002696
00:18:59|0.00266
00:19:00|0.002677
00:19:01|0.00266
00:19:02|0.002645
00:19:03|0.002645
00:19:04|0.002655
00:19:05|0.002646
00:19:06|0.002643
00:19:07|0.002661
00:19:08|0.002661
00:19:10|0.002661
00:19:11|0.002645
00:19:13|0.00262
00:19:14|0.002574
00:19:16|0.002584
00:19:16|0.00257
00:19:17|0.002593
00:19:18|0.002593
00:19:19|0.002583
00:19:20|0.002583
00:19:21|0.002583
00:19:22|0.002583
00:19:23|0.00258
00:19:24|0.00258
00:19:26|0.00258
00:19:27|0.002599
00:19:27|0.002571
00:19:28|0.002571
00:19:29|0.002561
00:19:30|0.002555
00:19:32|0.002569
00:19:33|0.002575
00:19:34|0.002567
00:19:35|0.002574
00:19:36|0.002574
00:19:37|0.002569
00:19:38|0.002572
00:19:39|0.002572
00:19:41|0.002577
00:19:42|0.002569
00:19:43|0.00257
00:19:44|0.00257
00:19:45|0.00257
00:19:46|0.002576
00:19:47|0.002576
00:19:48|0.002576
00:19:49|0.002576
00:19:50|0.002576
00:19:51|0.00258
00:19:52|0.002561
00:19:53|0.002581
00:19:54|0.002581
00:19:55|0.002581
00:19:56|0.002597
00:19:57|0.002584
00:19:58|0.002603
00:19:59|0.002603
00:20:00|0.002584
00:20:01|0.002588
00:20:02|0.002588
00:20:03|0.002588
00:20:04|0.002588
00:20:05|0.002597
00:20:06|0.002602
00:20:07|0.002591
00:20:08|0.002591
00:20:09|0.002601
00:20:11|0.002601
00:20:12|0.002586
00:20:14|0.002622
00:20:14|0.002632
00:20:15|0.002632
00:20:16|0.002632
00:20:18|0.002632
00:20:20|0.00261
00:20:20|0.00261
00:20:21|0.00261
00:20:22|0.00261
00:20:23|0.002623
00:20:25|0.002612
00:20:26|0.002626
00:20:27|0.002626
00:20:28|0.002626
00:20:29|0.002626
00:20:30|0.002632
00:20:31|0.002632
00:20:32|0.002635
00:20:33|0.002643
00:20:34|0.002626
00:20:35|0.002638
00:20:36|0.002638
00:20:37|0.002638
00:20:38|0.002638
00:20:39|0.002638
00:20:40|0.00264
00:20:41|0.002649
00:20:42|0.002649
00:20:43|0.00264
00:20:44|0.002658
00:20:45|0.002658
00:20:46|0.002658
00:20:47|0.002647
00:20:48|0.002646
00:20:49|0.002646
00:20:50|0.002646
00:20:51|0.002646
00:20:52|0.002644
00:20:53|0.002644
00:20:54|0.002644
00:20:55|0.002654
00:20:56|0.002654
00:20:57|0.002654
00:20:58|0.002659
00:20:59|0.002659
00:21:00|0.002659
00:21:01|0.002659
00:21:03|0.002659
00:21:04|0.00267
00:21:05|0.00267
00:21:06|0.002664
00:21:06|0.002664
00:21:08|0.002666
00:21:08|0.002659
00:21:10|0.002656
00:21:12|0.00266
00:21:14|0.002651
00:21:15|0.002651
00:21:16|0.002666
00:21:17|0.002666
00:21:18|0.002674
00:21:19|0.002674
00:21:20|0.002674
00:21:21|0.002661
00:21:21|0.002662
00:21:22|0.002681
00:21:24|0.002676
00:21:24|0.002666
00:21:25|0.002666
00:21:27|0.002666
00:21:28|0.002676
00:21:29|0.002676
00:21:29|0.002676
00:21:30|0.002678
00:21:31|0.002684
00:21:32|0.002686
00:21:33|0.002757
00:21:35|0.002757
00:21:36|0.002744
00:21:37|0.002744
00:21:37|0.00275
00:21:38|0.002739
00:21:39|0.002739
00:21:40|0.002739
00:21:42|0.002759
00:21:42|0.002744
00:21:43|0.002744
00:21:44|0.002739
00:21:45|0.002744
00:21:46|0.002744
00:21:47|0.002744
00:21:49|0.002739
00:21:50|0.002739
00:21:51|0.002737
00:21:52|0.002734
00:21:52|0.002734
00:21:53|0.002739
00:21:54|0.002728
00:21:56|0.002733
00:21:57|0.002724
00:21:57|0.002724
00:21:58|0.002705
00:21:59|0.002679
00:22:01|0.00269
00:22:02|0.002669
00:22:02|0.00268
00:22:03|0.00268
00:22:05|0.002674
00:22:06|0.002683
00:22:06|0.00269
00:22:07|0.002701
00:22:08|0.002701
00:22:09|0.002701
00:22:10|0.002701
00:22:13|0.002695
00:22:13|0.002697
00:22:15|0.002697
00:22:15|0.002697
00:22:17|0.002697
00:22:18|0.002691
00:22:19|0.002697
00:22:20|0.002697
00:22:21|0.002689
00:22:22|0.002694
00:22:23|0.002694
00:22:24|0.002694
00:22:26|0.002694
00:22:27|0.002694
00:22:28|0.002694
00:22:29|0.002695
00:22:30|0.002704
00:22:31|0.002704
00:22:32|0.002704
00:22:33|0.002697
00:22:34|0.002697
00:22:35|0.002709
00:22:36|0.002717
00:22:37|0.002721
00:22:38|0.002718
00:22:39|0.002718
00:22:40|0.00272
00:22:42|0.002721
00:22:42|0.002721
00:22:43|0.002729
00:22:45|0.00271
00:22:45|0.00271
00:22:46|0.002709
00:22:48|0.002701
00:22:48|0.002701
00:22:49|0.002701
00:22:50|0.002696
00:22:52|0.002696
00:22:53|0.002701
00:22:54|0.002701
00:22:54|0.002708
00:22:55|0.002721
00:22:57|0.00271
00:22:57|0.00272
00:22:58|0.00272
00:22:59|0.00272
00:23:01|0.00272
00:23:03|0.002712
00:23:03|0.002712
00:23:04|0.00272
00:23:05|0.00272
00:23:06|0.00271
00:23:07|0.00271
00:23:08|0.002709
00:23:09|0.00272
00:23:10|0.002723
00:23:11|0.00272
00:23:13|0.00273
00:23:15|0.00272
00:23:17|0.00272
00:23:18|0.00272
00:23:19|0.00272
00:23:20|0.00272
00:23:22|0.002729
00:23:22|0.002729
00:23:23|0.002729
00:23:24|0.002731
00:23:26|0.002731
00:23:28|0.002731
00:23:29|0.002724
00:23:30|0.002745
00:23:30|0.002745
00:23:31|0.002743
00:23:32|0.002745
00:23:33|0.002744
00:23:34|0.002749
00:23:35|0.002748
00:23:36|0.002742
00:23:37|0.002742
00:23:38|0.002742
00:23:39|0.002742
00:23:40|0.002734
00:23:41|0.002744
00:23:42|0.002767
00:23:43|0.002793
00:23:44|0.002793
00:23:45|0.002799
00:23:46|0.002747
00:23:47|0.002761
00:23:48|0.002764
00:23:49|0.002779
00:23:50|0.002779
00:23:51|0.002779
00:23:52|0.00277
00:23:53|0.002765
00:23:54|0.002761
00:23:55|0.002797
00:23:56|0.002797
00:23:57|0.00278
00:23:58|0.00278
00:23:59|0.002789
00:24:00|0.002782
00:24:01|0.002801
00:24:02|0.002798
00:24:03|0.002802
00:24:04|0.002826
00:24:05|0.0028
00:24:06|0.002808
00:24:07|0.002808
00:24:08|0.002811
00:24:09|0.002837
00:24:10|0.002836
00:24:11|0.002803
00:24:12|0.002793
00:24:14|0.0028
00:24:16|0.002813
00:24:17|0.002813
00:24:18|0.002811
00:24:19|0.002818
00:24:20|0.002818
00:24:21|0.002818
00:24:21|0.002816
00:24:23|0.002808
00:24:24|0.002809
00:24:25|0.00281
00:24:26|0.00281
00:24:27|0.00281
00:24:29|0.002805
00:24:31|0.002822
00:24:31|0.002806
00:24:33|0.002806
00:24:34|0.00282
00:24:34|0.00282
00:24:35|0.002815
00:24:36|0.002823
00:24:37|0.002823
00:24:39|0.002832
00:24:39|0.002832
00:24:40|0.002838
00:24:41|0.002848
00:24:42|0.00283
00:24:43|0.00283
00:24:44|0.002827
00:24:45|0.002831
00:24:46|0.002831
00:24:47|0.002814
00:24:48|0.002837
00:24:50|0.002837
00:24:51|0.002835
00:24:52|0.002838
00:24:52|0.002813
00:24:54|0.002827
00:24:55|0.002827
00:24:55|0.002827
00:24:56|0.002785
00:24:57|0.002785
00:24:58|0.002815
00:24:59|0.002792
00:25:00|0.002792
00:25:02|0.002778
00:25:03|0.002758
00:25:03|0.002755
00:25:04|0.002745
00:25:05|0.002751
00:25:06|0.002744
00:25:07|0.002753
00:25:08|0.002779
00:25:10|0.002744
00:25:10|0.002748
00:25:11|0.002753
00:25:12|0.002753
00:25:13|0.002753
00:25:14|0.002757
00:25:15|0.002766
00:25:17|0.002724
00:25:18|0.002712
00:25:18|0.002727
00:25:20|0.00269
00:25:20|0.00269
00:25:23|0.002716
00:25:23|0.002716
00:25:24|0.002703
00:25:26|0.00261
00:25:27|0.002602
00:25:28|0.002616
00:25:29|0.002638
00:25:30|0.002644
00:25:31|0.002632
00:25:32|0.002645
00:25:33|0.002636
00:25:34|0.002646
00:25:34|0.002659
00:25:36|0.002661
00:25:37|0.002661
00:25:38|0.002661
00:25:39|0.002689
00:25:40|0.002734
00:25:40|0.002734
00:25:42|0.002749
00:25:43|0.002749
00:25:44|0.002736
00:25:44|0.002739
00:25:46|0.002739
00:25:47|0.002744
00:25:48|0.002735
00:25:49|0.002735
00:25:50|0.002729
00:25:52|0.002717
00:25:52|0.002718
00:25:53|0.002718
00:25:54|0.002703
00:25:55|0.002703
00:25:56|0.0027
00:25:57|0.002717
00:25:58|0.002704
00:26:00|0.002712
00:26:02|0.002712
00:26:02|0.002712
00:26:03|0.002708
00:26:04|0.002708
00:26:05|0.002708
00:26:06|0.002708
00:26:07|0.002702
00:26:08|0.002702
00:26:09|0.002717
00:26:10|0.002717
00:26:11|0.002705
00:26:12|0.002715
00:26:13|0.002718
00:26:14|0.002729
00:26:15|0.002729
00:26:17|0.002729
00:26:19|0.002727
00:26:20|0.002727
00:26:21|0.002732
00:26:23|0.002734
00:26:25|0.002758
00:26:25|0.002758
00:26:26|0.002767
00:26:27|0.002776
00:26:29|0.002743
00:26:30|0.002752
00:26:30|0.002753
00:26:31|0.002777
00:26:32|0.002758
00:26:33|0.002746
00:26:34|0.00275
00:26:35|0.00275
00:26:37|0.002765
00:26:37|0.002753
00:26:38|0.002753
00:26:39|0.002787
00:26:40|0.002786
00:26:41|0.002782
00:26:42|0.002772
00:26:43|0.002764
00:26:44|0.00275
00:26:45|0.002776
00:26:46|0.002772
00:26:48|0.002742
00:26:48|0.002742
00:26:49|0.002742
00:26:50|0.002759
00:26:51|0.002759
00:26:53|0.002769
00:26:53|0.002769
00:26:54|0.002761
00:26:55|0.002761
00:26:56|0.002761
00:26:57|0.002761
00:26:59|0.002759
00:26:59|0.002773
00:27:00|0.002773
00:27:01|0.002773
00:27:02|0.002762
00:27:03|0.002762
00:27:04|0.00276
00:27:05|0.00276
00:27:07|0.00276
00:27:07|0.002755
00:27:08|0.002753
00:27:09|0.002772
00:27:10|0.00277
00:27:11|0.002774
00:27:12|0.002774
00:27:13|0.002774
00:27:14|0.002761
00:27:15|0.002764
00:27:17|0.002757
00:27:18|0.002758
00:27:20|0.002775
00:27:21|0.002752
00:27:22|0.002752
00:27:23|0.002755
00:27:25|0.002756
00:27:26|0.002758
00:27:27|0.002758
00:27:28|0.002758
00:27:29|0.002772
00:27:30|0.002762
00:27:31|0.002762
00:27:31|0.002774
00:27:33|0.002758
00:27:34|0.002758
00:27:34|0.002756
00:27:36|0.002756
00:27:37|0.002756
00:27:38|0.002756
00:27:39|0.002774
00:27:40|0.00276
00:27:41|0.002756
00:27:42|0.002756
00:27:43|0.002756
00:27:44|0.002755
00:27:45|0.002755
00:27:46|0.002755
00:27:47|0.00276
00:27:48|0.00276
00:27:49|0.00276
00:27:50|0.002766
00:27:51|0.00276
00:27:53|0.002766
00:27:53|0.002766
00:27:55|0.002766
00:27:56|0.002766
00:27:57|0.002763
00:27:58|0.002763
00:27:59|0.002766
00:28:00|0.002766
00:28:01|0.002766
00:28:02|0.002766
00:28:02|0.002766
00:28:04|0.002757
00:28:05|0.002757
00:28:06|0.002815
00:28:06|0.002768
00:28:08|0.002788
00:28:09|0.00277
00:28:10|0.00277
00:28:11|0.00277
00:28:12|0.002767
00:28:14|0.002765
00:28:14|0.002758
00:28:15|0.002758
00:28:16|0.002771
00:28:19|0.002771
00:28:19|0.002763
00:28:21|0.002784
00:28:22|0.002781
00:28:24|0.002781
00:28:25|0.002781
00:28:25|0.002794
00:28:26|0.002794
00:28:27|0.002797
00:28:28|0.002797
00:28:29|0.002797
00:28:30|0.00281
00:28:31|0.00281
00:28:32|0.002788
00:28:33|0.002777
00:28:34|0.002796
00:28:35|0.002787
00:28:36|0.002787
00:28:37|0.002805
00:28:39|0.002796
00:28:39|0.002796
00:28:40|0.002796
00:28:41|0.002793
00:28:42|0.002797
00:28:43|0.002804
00:28:45|0.002794
00:28:46|0.002784
00:28:47|0.002796
00:28:48|0.002755
00:28:49|0.002755
00:28:50|0.002769
00:28:51|0.002771
00:28:52|0.002771
00:28:53|0.002762
00:28:54|0.00278
00:28:55|0.002788
00:28:56|0.002788
00:28:57|0.002787
00:28:58|0.002787
00:28:59|0.002787
00:29:00|0.002787
00:29:01|0.002777
00:29:02|0.002777
00:29:03|0.002793
00:29:04|0.002793
00:29:05|0.0028
00:29:06|0.002792
00:29:07|0.0028
00:29:08|0.00279
00:29:09|0.00275
00:29:10|0.002763
00:29:11|0.002763
00:29:12|0.002805
00:29:13|0.002805
00:29:14|0.002791
00:29:15|0.002793
00:29:16|0.002788
00:29:17|0.002766
00:29:18|0.002766
00:29:20|0.002766
00:29:21|0.002789
00:29:22|0.002789
00:29:23|0.002797
00:29:24|0.002782
00:29:25|0.002782
00:29:26|0.002782
00:29:27|0.002782
00:29:28|0.002782
00:29:29|0.002782
00:29:30|0.002782
00:29:31|0.002782
00:29:32|0.002782
00:29:33|0.002805
00:29:34|0.002805
00:29:35|0.002805
00:29:36|0.002794
00:29:37|0.002796
00:29:38|0.002796
00:29:39|0.002796
00:29:40|0.002807
00:29:41|0.002811
00:29:42|0.002804
00:29:43|0.002803
00:29:44|0.002804
00:29:45|0.002802
00:29:46|0.002802
00:29:47|0.002802
00:29:48|0.002802
00:29:49|0.002802
00:29:50|0.002802
00:29:51|0.002816
00:29:52|0.00279
00:29:53|0.00279
00:29:54|0.002809
00:29:55|0.002809
00:29:56|0.002809
00:29:57|0.002809
00:29:58|0.002811
00:29:59|0.002806
00:30:00|0.002806
00:30:01|0.002807
00:30:02|0.002808
00:30:03|0.002793
00:30:04|0.002793
00:30:05|0.002793
00:30:06|0.002807
00:30:07|0.002807
00:30:08|0.002806
00:30:09|0.002811
00:30:10|0.002811
00:30:11|0.002817
00:30:12|0.002824
00:30:13|0.002826
00:30:14|0.002828
00:30:15|0.002828
00:30:16|0.002841
00:30:17|0.00283
00:30:18|0.002842
00:30:19|0.002818
00:30:21|0.00282
00:30:22|0.002817
00:30:23|0.002817
00:30:24|0.002813
00:30:25|0.002804
00:30:26|0.002803
00:30:27|0.002821
00:30:28|0.002821
00:30:29|0.002831
00:30:30|0.002821
00:30:31|0.002807
00:30:32|0.002807
00:30:34|0.002853
00:30:34|0.002853
00:30:36|0.002846
00:30:37|0.002818
00:30:38|0.002818
00:30:39|0.002823
00:30:40|0.002824
00:30:41|0.002828
00:30:42|0.002828
00:30:43|0.002828
00:30:44|0.002828
00:30:45|0.002833
00:30:46|0.002829
00:30:47|0.002821
00:30:48|0.002827
00:30:49|0.002827
00:30:50|0.002829
00:30:51|0.00283
00:30:52|0.00283
00:30:53|0.00283
00:30:54|0.002828
00:30:55|0.002827
00:30:56|0.00283
00:30:57|0.002832
00:30:58|0.002832
00:30:59|0.002832
00:31:00|0.002812
00:31:01|0.002813
00:31:02|0.002827
00:31:03|0.002827
00:31:04|0.002828
00:31:05|0.002832
00:31:06|0.002813
00:31:07|0.002822
00:31:08|0.002822
00:31:09|0.002822
00:31:10|0.002822
00:31:11|0.002819
00:31:12|0.0028
00:31:13|0.0028
00:31:14|0.0028
00:31:15|0.00281
00:31:16|0.002782
00:31:17|0.00276
00:31:18|0.002759
00:31:19|0.002758
00:31:20|0.00275
00:31:22|0.002758
00:31:23|0.002777
00:31:24|0.002753
00:31:25|0.002747
00:31:26|0.002754
00:31:27|0.002769
00:31:28|0.002769
00:31:29|0.002764
00:31:30|0.002762
00:31:31|0.00276
00:31:32|0.002793
00:31:33|0.002784
00:31:34|0.002777
00:31:35|0.002777
00:31:37|0.002802
00:31:38|0.002778
00:31:39|0.002777
00:31:40|0.002804
00:31:42|0.002811
00:31:43|0.002804
00:31:43|0.002804
00:31:45|0.002803
00:31:46|0.0028
00:31:47|0.0028
00:31:47|0.0028
00:31:48|0.002801
00:31:49|0.002797
00:31:50|0.002809
00:31:51|0.002809
00:31:52|0.002798
00:31:54|0.002798
00:31:54|0.002786
00:31:55|0.002787
00:31:57|0.002787
00:31:58|0.002787
00:31:59|0.002781
00:32:00|0.002781
00:32:01|0.002777
00:32:02|0.002768
00:32:02|0.002768
00:32:03|0.002773
00:32:04|0.002766
00:32:06|0.002777
00:32:07|0.002775
00:32:08|0.002775
00:32:08|0.002776
00:32:10|0.002778
00:32:10|0.002778
00:32:13|0.002792
00:32:14|0.002792
00:32:15|0.002796
00:32:15|0.002755
00:32:16|0.002755
00:32:18|0.002755
00:32:18|0.002755
00:32:19|0.002773
00:32:21|0.002773
00:32:23|0.002771
00:32:23|0.002771
00:32:24|0.002771
00:32:26|0.002764
00:32:27|0.002764
00:32:28|0.002764
00:32:29|0.002764
00:32:30|0.002765
00:32:31|0.002764
00:32:33|0.00275
00:32:34|0.002745
00:32:35|0.002752
00:32:36|0.002752
00:32:37|0.002752
00:32:38|0.002752
00:32:39|0.00274
00:32:40|0.00274
00:32:41|0.00274
00:32:42|0.002742
00:32:43|0.002741
00:32:44|0.002745
00:32:45|0.002744
00:32:45|0.002741
00:32:47|0.002742
00:32:48|0.002741
00:32:49|0.002741
00:32:50|0.002738
00:32:51|0.002723
00:32:52|0.00273
00:32:53|0.002724
00:32:54|0.002708
00:32:55|0.002721
00:32:56|0.002721
00:32:57|0.002721
00:32:58|0.002721
00:32:58|0.002721
00:33:00|0.002728
00:33:01|0.002736
00:33:02|0.002743
00:33:03|0.002737
00:33:03|0.002726
00:33:05|0.002739
00:33:05|0.002705
00:33:07|0.002742
00:33:08|0.002742
00:33:09|0.002717
00:33:10|0.002742
00:33:11|0.002747
00:33:12|0.002747
00:33:12|0.002753
00:33:14|0.002747
00:33:15|0.002752
00:33:16|0.002746
00:33:17|0.002746
00:33:18|0.002738
00:33:19|0.002738
00:33:20|0.002737
00:33:21|0.002737
00:33:21|0.002737
00:33:24|0.002739
00:33:25|0.002739
00:33:27|0.002739
00:33:29|0.002739
00:33:29|0.002738
00:33:31|0.002738
00:33:32|0.002733
00:33:33|0.002731
00:33:34|0.002735
00:33:35|0.002725
00:33:36|0.002725
00:33:37|0.002725
00:33:39|0.002725
00:33:40|0.002725
00:33:40|0.002712
00:33:42|0.002712
00:33:42|0.002719
00:33:44|0.002719
00:33:45|0.002714
00:33:46|0.002714
00:33:47|0.002714
00:33:48|0.002714
00:33:48|0.002714
00:33:50|0.002709
00:33:52|0.002701
00:33:53|0.002701
00:33:53|0.002695
00:33:55|0.002707
00:33:56|0.002689
00:33:57|0.002685
00:33:57|0.002701
00:33:58|0.002701
00:33:59|0.002684
00:34:01|0.002684
00:34:02|0.002689
00:34:02|0.002689
00:34:04|0.00269
00:34:04|0.002687
00:34:05|0.002687
00:34:06|0.002689
00:34:08|0.002685
00:34:08|0.002685
00:34:10|0.002672
00:34:10|0.002661
00:34:11|0.002672
00:34:12|0.002662
00:34:13|0.002657
00:34:14|0.002655
00:34:16|0.002631
00:34:16|0.002646
00:34:18|0.002646
00:34:19|0.002662
00:34:19|0.002672
00:34:21|0.002662
00:34:22|0.002659
00:34:23|0.002659
00:34:25|0.00265
00:34:25|0.002637
00:34:27|0.002638
00:34:29|0.002638
00:34:30|0.00264
00:34:31|0.002655
00:34:32|0.002659
00:34:33|0.002662
00:34:34|0.002662
00:34:35|0.002659
00:34:36|0.002659
00:34:36|0.002648
00:34:38|0.002656
00:34:39|0.002656
00:34:40|0.002656
00:34:40|0.002656
00:34:42|0.002656
00:34:43|0.002659
00:34:44|0.002672
00:34:44|0.002667
00:34:47|0.002667
00:34:48|0.002649
00:34:48|0.002649
00:34:50|0.002649
00:34:51|0.002649
00:34:52|0.002649
00:34:53|0.002656
00:34:53|0.002663
00:34:55|0.002682
00:34:56|0.002682
00:34:56|0.002661
00:34:58|0.002665
00:34:59|0.002657
00:35:00|0.002657
00:35:01|0.002657
00:35:02|0.002673
00:35:03|0.002685
00:35:04|0.002685
00:35:05|0.002685
00:35:06|0.002674
00:35:07|0.002674
00:35:08|0.002674
00:35:09|0.002667
00:35:10|0.00267
00:35:11|0.002679
00:35:12|0.002671
00:35:13|0.002671
00:35:14|0.002671
00:35:15|0.002671
00:35:16|0.002671
00:35:17|0.002671
00:35:18|0.002671
00:35:19|0.002671
00:35:21|0.002672
00:35:21|0.002672
00:35:22|0.002672
00:35:24|0.002672
00:35:24|0.002672
00:35:25|0.002672
00:35:27|0.002661
00:35:28|0.002661
00:35:29|0.002646
00:35:31|0.002646
00:35:31|0.002658
00:35:32|0.002648
00:35:34|0.002648
00:35:35|0.002648
00:35:35|0.002648
00:35:36|0.002657
00:35:38|0.002657
00:35:38|0.002648
00:35:39|0.002656
00:35:40|0.002656
00:35:41|0.002656
00:35:43|0.002654
00:35:43|0.002654
00:35:45|0.002654
00:35:46|0.002654
00:35:47|0.002654
00:35:47|0.002648
00:35:48|0.002649
00:35:50|0.002649
00:35:50|0.002649
00:35:52|0.002649
00:35:53|0.002643
00:35:53|0.002651
00:35:55|0.002651
00:35:55|0.002651
00:35:57|0.002651
00:35:58|0.002651
00:35:59|0.002651
00:36:00|0.00265
00:36:00|0.00265
00:36:01|0.00265
00:36:02|0.00265
00:36:03|0.002671
00:36:04|0.002671
00:36:05|0.002656
00:36:06|0.002656
00:36:08|0.002672
00:36:08|0.002671
00:36:09|0.002676
00:36:10|0.002676
00:36:11|0.002676
00:36:13|0.002676
00:36:14|0.002703
00:36:16|0.002678
00:36:16|0.002678
00:36:17|0.002689
00:36:18|0.002692
00:36:19|0.002675
00:36:20|0.002675
00:36:21|0.002675
00:36:22|0.002675
00:36:23|0.002675
00:36:24|0.002675
00:36:26|0.002682
00:36:27|0.002698
00:36:28|0.002698
00:36:29|0.002706
00:36:30|0.002707
00:36:31|0.002708
00:36:32|0.002708
00:36:33|0.002724
00:36:35|0.002725
00:36:36|0.00272
00:36:36|0.00272
00:36:37|0.00272
00:36:39|0.002718
00:36:39|0.002729
00:36:40|0.00272
00:36:41|0.00272
00:36:42|0.00272
00:36:43|0.00272
00:36:44|0.00272
00:36:45|0.00272
00:36:46|0.00272
00:36:47|0.00272
00:36:48|0.00272
00:36:49|0.00272
00:36:51|0.00272
00:36:51|0.00272
00:36:52|0.002718
00:36:53|0.002718
00:36:54|0.002718
00:36:55|0.002718
00:36:56|0.002718
00:36:57|0.002718
00:36:58|0.00272
00:36:59|0.00272
00:37:00|0.00272
00:37:01|0.002733
00:37:02|0.002733
00:37:03|0.002727
00:37:04|0.002727
00:37:05|0.002727
00:37:06|0.002727
00:37:07|0.002727
00:37:08|0.002727
00:37:09|0.002748
00:37:10|0.002748
00:37:11|0.002748
00:37:13|0.002749
00:37:13|0.002749
00:37:14|0.002749
00:37:15|0.002732
00:37:16|0.002732
00:37:18|0.002748
00:37:18|0.002759
00:37:19|0.002761
00:37:20|0.002761
00:37:21|0.002761
00:37:22|0.002761
00:37:23|0.00273
00:37:24|0.002724
00:37:25|0.002742
00:37:27|0.002742
00:37:29|0.002742
00:37:31|0.002742
00:37:32|0.002747
00:37:33|0.002747
00:37:34|0.002747
00:37:36|0.002752
00:37:36|0.002752
00:37:37|0.00275
00:37:39|0.002748
00:37:39|0.002748
00:37:40|0.002748
00:37:41|0.002748
00:37:42|0.002756
00:37:44|0.002756
00:37:45|0.002756
00:37:45|0.002756
00:37:46|0.002731
00:37:48|0.002767
00:37:50|0.002732
00:37:50|0.002734
00:37:51|0.002755
00:37:52|0.002755
00:37:53|0.002755
00:37:54|0.002755
00:37:55|0.002731
00:37:56|0.002757
00:37:57|0.002756
00:37:58|0.002756
00:37:59|0.002756
00:38:01|0.002756
00:38:02|0.002756
00:38:03|0.002756
00:38:03|0.002756
00:38:04|0.002756
00:38:05|0.002749
00:38:06|0.002711
00:38:07|0.002718
00:38:08|0.002733
00:38:09|0.002693
00:38:10|0.002693
00:38:11|0.002689
00:38:12|0.002689
00:38:13|0.002689
00:38:14|0.002695
00:38:15|0.002695
00:38:17|0.002697
00:38:18|0.002704
00:38:19|0.002707
00:38:20|0.002698
00:38:21|0.002699
00:38:22|0.002699
00:38:23|0.002701
00:38:24|0.002701
00:38:26|0.002701
00:38:27|0.002697
00:38:29|0.002697
00:38:31|0.002693
00:38:32|0.0027
00:38:32|0.0027
00:38:35|0.0027
00:38:35|0.0027
00:38:37|0.0027
00:38:37|0.002719
00:38:38|0.002719
00:38:40|0.002719
00:38:41|0.002719
00:38:43|0.002719
00:38:43|0.002719
00:38:44|0.002719
00:38:45|0.002719
00:38:46|0.002719
00:38:47|0.002719
00:38:48|0.002721
00:38:49|0.002716
00:38:50|0.002716
00:38:52|0.002723
00:38:53|0.002723
00:38:54|0.002723
00:38:55|0.002723
00:38:56|0.002723
00:38:57|0.002723
00:38:58|0.002724
00:38:59|0.002724
00:39:00|0.002724
00:39:01|0.002724
00:39:02|0.002722
00:39:03|0.002722
00:39:04|0.002722
00:39:05|0.002717
00:39:06|0.002717
00:39:07|0.002716
00:39:08|0.002716
00:39:09|0.002716
00:39:10|0.002705
00:39:11|0.002705
00:39:12|0.002705
00:39:13|0.002716
00:39:14|0.002716
00:39:15|0.002716
00:39:16|0.002716
00:39:17|0.002716
00:39:18|0.002716
00:39:20|0.002696
00:39:20|0.002704
00:39:22|0.002701
00:39:22|0.002703
00:39:24|0.002702
00:39:24|0.002702
00:39:26|0.002702
00:39:27|0.002697
00:39:28|0.002697
00:39:30|0.0027
00:39:31|0.0027
00:39:32|0.0027
00:39:34|0.0027
00:39:34|0.0027
00:39:36|0.002691
00:39:36|0.002693
00:39:38|0.002691
00:39:38|0.00269
00:39:39|0.00269
00:39:40|0.002691
00:39:41|0.002691
00:39:42|0.00269
00:39:43|0.00269
00:39:44|0.00269
00:39:46|0.00269
00:39:46|0.00269
00:39:48|0.00269
00:39:48|0.002695
00:39:49|0.002695
00:39:50|0.002682
00:39:51|0.002682
00:39:53|0.002682
00:39:54|0.002683
00:39:55|0.002683
00:39:56|0.002682
00:39:57|0.002682
00:39:58|0.002682
00:39:59|0.002685
00:40:00|0.002685
00:40:01|0.002685
00:40:02|0.002685
00:40:03|0.002685
00:40:04|0.002685
00:40:05|0.002685
00:40:06|0.002696
00:40:07|0.002675
00:40:08|0.002675
00:40:09|0.002675
00:40:10|0.002675
00:40:11|0.002675
00:40:12|0.002688
00:40:13|0.002691
00:40:14|0.002691
00:40:15|0.002689
00:40:16|0.002689
00:40:17|0.002689
00:40:18|0.002689
00:40:20|0.002689
00:40:20|0.00269
00:40:21|0.002692
00:40:22|0.002692
00:40:23|0.0027
00:40:24|0.0027
00:40:25|0.0027
00:40:26|0.002716
00:40:27|0.002716
00:40:28|0.002716
00:40:30|0.002704
00:40:32|0.002704
00:40:34|0.002704
00:40:35|0.002704
00:40:36|0.002704
00:40:36|0.002709
00:40:38|0.002713
00:40:39|0.002705
00:40:40|0.002705
00:40:40|0.002705
00:40:42|0.002724
00:40:43|0.00272
00:40:43|0.00272
00:40:45|0.00272
00:40:46|0.002711
00:40:46|0.002711
00:40:47|0.002711
00:40:48|0.002702
00:40:49|0.002702
00:40:50|0.002702
00:40:52|0.002702
00:40:53|0.002718
00:40:53|0.002718
00:40:55|0.002712
00:40:55|0.002712
00:40:56|0.002712
00:40:58|0.002712
00:40:58|0.002709
00:40:59|0.002709
00:41:00|0.002709
00:41:02|0.002709
00:41:02|0.002704
00:41:03|0.002699
00:41:05|0.002699
00:41:05|0.002699
00:41:06|0.002707
00:41:08|0.002707
00:41:09|0.002707
00:41:09|0.002707
00:41:10|0.002689
00:41:12|0.002689
00:41:13|0.002689
00:41:14|0.002704
00:41:15|0.002704
00:41:16|0.002702
00:41:17|0.002702
00:41:18|0.002688
00:41:19|0.002697
00:41:20|0.002697
00:41:21|0.002697
00:41:22|0.002697
00:41:23|0.002697
00:41:24|0.002707
00:41:25|0.002707
00:41:26|0.002707
00:41:27|0.002707
00:41:28|0.002697
00:41:29|0.002697
00:41:30|0.002704
00:41:32|0.002704
00:41:33|0.002712
00:41:34|0.002712
00:41:35|0.002712
00:41:36|0.002712
00:41:37|0.002712
00:41:39|0.002712
00:41:40|0.002712
00:41:40|0.002712
00:41:42|0.002712
00:41:42|0.002712
00:41:43|0.002702
00:41:45|0.002702
00:41:45|0.002705
00:41:46|0.002705
00:41:47|0.002705
00:41:48|0.002705
00:41:50|0.002705
00:41:50|0.002705
00:41:51|0.002717
00:41:52|0.002721
00:41:53|0.002724
00:41:54|0.002724
00:41:55|0.002724
00:41:56|0.002724
00:41:57|0.002724
00:41:58|0.002724
00:42:00|0.002724
00:42:00|0.002724
00:42:01|0.002713
00:42:02|0.002713
00:42:03|0.002713
00:42:04|0.002715
00:42:05|0.002715
00:42:06|0.002715
00:42:07|0.002715
00:42:08|0.002715
00:42:09|0.002715
00:42:10|0.002715
00:42:11|0.002725
00:42:12|0.002725
00:42:13|0.002725
00:42:15|0.002725
00:42:16|0.002725
00:42:17|0.002725
00:42:18|0.002725
00:42:19|0.002725
00:42:20|0.002729
00:42:21|0.002728
00:42:22|0.002728
00:42:23|0.002728
00:42:24|0.002718
00:42:25|0.002718
00:42:26|0.002718
00:42:27|0.002718
00:42:28|0.002725
00:42:29|0.002725
00:42:30|0.002725
00:42:31|0.002725
00:42:32|0.002725
00:42:33|0.002725
00:42:34|0.002726
00:42:36|0.002726
00:42:36|0.00273
00:42:37|0.00273
00:42:38|0.002717
00:42:39|0.002717
00:42:40|0.002717
00:42:41|0.002717
00:42:42|0.00274
00:42:43|0.002735
00:42:45|0.002735
00:42:45|0.002735
00:42:47|0.002735
00:42:47|0.002735
00:42:48|0.002735
00:42:50|0.002735
00:42:50|0.002735
00:42:51|0.002735
00:42:54|0.002735
00:42:54|0.002735
00:42:55|0.002735
00:42:56|0.002735
00:42:57|0.002735
00:42:58|0.002734
00:42:59|0.002734
00:43:00|0.002734
00:43:02|0.002734
00:43:03|0.002726
00:43:03|0.002726
00:43:04|0.002726
00:43:05|0.002726
00:43:06|0.002726
00:43:07|0.002726
00:43:08|0.002723
00:43:09|0.002723
00:43:10|0.002723
00:43:11|0.002724
00:43:12|0.002724
00:43:13|0.002716
00:43:14|0.002716
00:43:15|0.002716
00:43:16|0.002716
00:43:17|0.002724
00:43:18|0.002724
00:43:19|0.002724
00:43:20|0.002724
00:43:21|0.002724
00:43:22|0.002717
00:43:23|0.002717
00:43:24|0.002717
00:43:25|0.002717
00:43:26|0.002717
00:43:27|0.002717
00:43:28|0.002717
00:43:29|0.002717
00:43:30|0.002717
00:43:31|0.002717
00:43:33|0.002728
00:43:34|0.002702
00:43:36|0.002702
00:43:37|0.002702
00:43:38|0.002705
00:43:39|0.002716
00:43:40|0.002716
00:43:41|0.002716
00:43:42|0.002716
00:43:43|0.002716
00:43:44|0.002716
00:43:45|0.002716
00:43:46|0.002714
00:43:47|0.002714
00:43:48|0.002715
00:43:49|0.002715
00:43:50|0.002715
00:43:51|0.002715
00:43:52|0.00271
00:43:53|0.00271
00:43:54|0.00271
00:43:55|0.002712
00:43:56|0.002712
00:43:57|0.00271
00:43:58|0.00271
00:43:59|0.00271
00:44:01|0.002709
00:44:02|0.002709
00:44:03|0.00271
00:44:05|0.00271
00:44:05|0.002703
00:44:06|0.002703
00:44:09|0.002709
00:44:10|0.0027
00:44:11|0.002706
00:44:12|0.002706
00:44:13|0.002698
00:44:14|0.002698
00:44:15|0.002702
00:44:16|0.002702
00:44:17|0.002702
00:44:19|0.002702
00:44:20|0.002689
00:44:20|0.002689
00:44:22|0.002689
00:44:23|0.002689
00:44:23|0.002689
00:44:25|0.002689
00:44:26|0.002699
00:44:27|0.002699
00:44:28|0.002699
00:44:28|0.00269
00:44:30|0.00269
00:44:31|0.00269
00:44:31|0.002688
00:44:32|0.002688
00:44:34|0.002688
00:44:36|0.002688
00:44:37|0.002688
00:44:39|0.002688
00:44:40|0.002688
00:44:41|0.002694
00:44:42|0.002694
00:44:43|0.002694
00:44:44|0.002694
00:44:44|0.002689
00:44:46|0.002689
00:44:46|0.00269
00:44:48|0.00269
00:44:48|0.00269
00:44:50|0.002688
00:44:51|0.002689
00:44:52|0.002689
00:44:53|0.002689
00:44:54|0.002694
00:44:55|0.002694
00:44:55|0.002694
00:44:57|0.002694
00:44:58|0.002694
00:44:59|0.002694
00:45:00|0.002694
00:45:00|0.002694
00:45:02|0.002687
00:45:03|0.002696
00:45:04|0.002696
00:45:05|0.002687
00:45:06|0.002687
00:45:07|0.002686
00:45:07|0.002686
00:45:09|0.002686
00:45:10|0.002686
00:45:12|0.002686
00:45:12|0.002709
00:45:14|0.002709
00:45:14|0.002709
00:45:15|0.002709
00:45:17|0.002701
00:45:17|0.002701
00:45:18|0.002698
00:45:19|0.002699
00:45:20|0.002699
00:45:22|0.002699
00:45:22|0.002702
00:45:23|0.002699
00:45:24|0.002699
00:45:26|0.002699
00:45:26|0.002699
00:45:27|0.002699
00:45:28|0.002699
00:45:29|0.002699
00:45:30|0.002688
00:45:31|0.002688
00:45:32|0.002688
00:45:33|0.002698
00:45:36|0.002698
00:45:37|0.002698
00:45:38|0.002698
00:45:39|0.002698
00:45:41|0.002698
00:45:42|0.002698
00:45:44|0.002698
00:45:45|0.002702
00:45:46|0.002702
00:45:47|0.002712
00:45:48|0.002712
00:45:48|0.002707
00:45:50|0.002707
00:45:51|0.002707
00:45:53|0.002706
00:45:54|0.002702
00:45:55|0.002708
00:45:56|0.002708
00:45:57|0.002708
00:45:58|0.002708
00:45:59|0.002708
00:46:00|0.002708
00:46:01|0.002708
00:46:02|0.00271
00:46:03|0.00271
00:46:04|0.00271
00:46:06|0.00271
00:46:06|0.002717
00:46:08|0.00272
00:46:08|0.00271
00:46:09|0.00271
00:46:10|0.002701
00:46:12|0.002701
00:46:12|0.002711
00:46:14|0.002686
00:46:15|0.002686
00:46:16|0.002686
00:46:16|0.002686
00:46:17|0.002686
00:46:18|0.002689
00:46:20|0.002689
00:46:20|0.002689
00:46:21|0.002689
00:46:22|0.002689
00:46:24|0.002689
00:46:24|0.002689
00:46:25|0.002689
00:46:26|0.002689
00:46:27|0.002689
00:46:29|0.002689
00:46:29|0.002691
00:46:30|0.0027
00:46:31|0.002698
00:46:32|0.002698
00:46:33|0.002698
00:46:34|0.002698
00:46:37|0.002691
00:46:38|0.002691
00:46:40|0.002692
00:46:42|0.002693
00:46:42|0.002694
00:46:43|0.002689
00:46:45|0.002685
00:46:46|0.002694
00:46:48|0.002688
00:46:48|0.002694
00:46:49|0.002694
00:46:50|0.002694
00:46:51|0.002717
00:46:52|0.002717
00:46:53|0.002717
00:46:54|0.00269
00:46:55|0.00269
00:46:56|0.00269
00:46:57|0.002686
00:46:58|0.002682
00:46:59|0.002688
00:47:01|0.002688
00:47:02|0.002688
00:47:03|0.002688
00:47:04|0.002688
00:47:05|0.002688
00:47:06|0.002688
00:47:07|0.002688
00:47:08|0.002678
00:47:09|0.002678
00:47:10|0.002678
00:47:11|0.002678
00:47:12|0.002678
00:47:13|0.002678
00:47:14|0.002681
00:47:15|0.002692
00:47:16|0.002692
00:47:17|0.002692
00:47:18|0.002692
00:47:19|0.002692
00:47:20|0.002692
00:47:21|0.002692
00:47:22|0.002692
00:47:23|0.002692
00:47:24|0.002688
00:47:25|0.002681
00:47:26|0.002681
00:47:27|0.002699
00:47:28|0.002699
00:47:29|0.002699
00:47:30|0.002696
00:47:31|0.002696
00:47:32|0.002696
00:47:33|0.002705
00:47:34|0.002705
00:47:35|0.002696
00:47:36|0.0027
00:47:37|0.002705
00:47:39|0.002705
00:47:40|0.002705
00:47:42|0.002705
00:47:44|0.002705
00:47:44|0.002705
00:47:45|0.002703
00:47:46|0.002689
00:47:48|0.002689
00:47:48|0.002689
00:47:49|0.002689
00:47:50|0.002689
00:47:52|0.002689
00:47:53|0.002689
00:47:54|0.002689
00:47:55|0.002689
00:47:55|0.002689
00:47:57|0.002689
00:47:57|0.002713
00:47:59|0.002713
00:48:00|0.002713
00:48:01|0.002713
00:48:02|0.002713
00:48:03|0.002713
00:48:04|0.002713
00:48:05|0.002713
00:48:06|0.002713
00:48:07|0.002707
00:48:08|0.002707
00:48:09|0.002707
00:48:10|0.002702
00:48:11|0.002702
00:48:12|0.002702
00:48:13|0.002714
00:48:14|0.002714
00:48:15|0.002714
00:48:16|0.002714
00:48:17|0.002714
00:48:18|0.002714
00:48:19|0.002714
00:48:20|0.002714
00:48:21|0.002714
00:48:22|0.002714
00:48:23|0.002714
00:48:25|0.002714
00:48:25|0.002704
00:48:26|0.002704
00:48:27|0.002704
00:48:28|0.002704
00:48:29|0.002709
00:48:30|0.002709
00:48:31|0.00272
00:48:32|0.00272
00:48:34|0.00272
00:48:35|0.00272
00:48:36|0.00272
00:48:37|0.00272
00:48:39|0.00272
00:48:41|0.00272
00:48:43|0.00272
00:48:44|0.00272
00:48:45|0.00272
00:48:46|0.00272
00:48:48|0.00272
00:48:49|0.00272
00:48:50|0.00272
00:48:51|0.00272
00:48:52|0.00271
00:48:53|0.00271
00:48:54|0.00271
00:48:55|0.00271
00:48:56|0.00271
00:48:57|0.00271
00:48:58|0.00271
00:48:59|0.00271
00:49:00|0.00271
00:49:01|0.00271
00:49:02|0.00271
00:49:03|0.00271
00:49:04|0.00271
00:49:06|0.00271
00:49:06|0.00271
00:49:07|0.002709
00:49:08|0.002709
00:49:09|0.002709
00:49:11|0.002709
00:49:11|0.002709
00:49:12|0.002709
00:49:13|0.002709
00:49:14|0.002709
00:49:15|0.002702
00:49:16|0.002702
00:49:18|0.002699
00:49:18|0.002699
00:49:20|0.002699
00:49:20|0.002699
00:49:21|0.002699
00:49:22|0.002699
00:49:24|0.002699
00:49:25|0.002699
00:49:26|0.002699
00:49:27|0.002699
00:49:27|0.002699
00:49:28|0.002699
00:49:30|0.002699
00:49:31|0.002715
00:49:31|0.002707
00:49:33|0.002707
00:49:33|0.002707
00:49:34|0.002707
00:49:35|0.002707
00:49:37|0.002707
00:49:37|0.002707
00:49:40|0.002719
00:49:40|0.002711
00:49:42|0.002711
00:49:44|0.002711
00:49:45|0.002711
00:49:46|0.00271
00:49:47|0.00271
00:49:48|0.00271
00:49:49|0.002711
00:49:50|0.002711
00:49:51|0.002711
00:49:52|0.002711
00:49:53|0.002707
00:49:54|0.002707
00:49:55|0.002707
00:49:56|0.002707
00:49:57|0.002711
00:49:58|0.002711
00:49:59|0.002719
00:50:00|0.002719
00:50:01|0.002719
00:50:02|0.002719
00:50:03|0.002719
00:50:04|0.002719
00:50:05|0.002719
00:50:06|0.002719
00:50:07|0.002719
00:50:08|0.002719
00:50:09|0.002719
00:50:11|0.002719
00:50:12|0.002719
00:50:13|0.002719
00:50:14|0.002719
00:50:15|0.002724
00:50:16|0.002724
00:50:17|0.002724
00:50:18|0.002718
00:50:19|0.002718
00:50:20|0.002718
00:50:21|0.002718
00:50:22|0.002718
00:50:23|0.00272
00:50:24|0.00272
00:50:25|0.00272
00:50:26|0.00272
00:50:27|0.00272
00:50:28|0.00272
00:50:29|0.00272
00:50:30|0.00272
00:50:31|0.00272
00:50:32|0.00272
00:50:33|0.00272
00:50:34|0.00272
00:50:35|0.00272
00:50:36|0.00272
00:50:37|0.00272
00:50:38|0.00272
00:50:39|0.002724
00:50:40|0.002724
00:50:42|0.002724
00:50:43|0.002724
00:50:44|0.002724
00:50:45|0.002729
00:50:46|0.002729
00:50:47|0.002729
00:50:48|0.002729
00:50:49|0.00273
00:50:50|0.002729
00:50:51|0.002729
00:50:52|0.002728
00:50:53|0.002724
00:50:54|0.002724
00:50:54|0.002724
00:50:56|0.002725
00:50:57|0.002725
00:50:58|0.002725
00:50:59|0.002727
00:51:00|0.002734
00:51:00|0.002734
00:51:01|0.002733
00:51:03|0.002733
00:51:04|0.002733
00:51:05|0.002735
00:51:06|0.002735
00:51:07|0.002739
00:51:07|0.002739
00:51:09|0.002739
00:51:10|0.002735
00:51:11|0.002747
00:51:12|0.002743
00:51:14|0.002743
00:51:15|0.002743
00:51:15|0.002743
00:51:16|0.002745
00:51:18|0.002745
00:51:19|0.002737
00:51:19|0.002742
00:51:20|0.002742
00:51:22|0.002746
00:51:24|0.002742
00:51:24|0.002742
00:51:25|0.002742
00:51:26|0.002737
00:51:27|0.002737
00:51:28|0.00275
00:51:29|0.002749
00:51:30|0.002749
00:51:31|0.002749
00:51:32|0.002749
00:51:33|0.002749
00:51:34|0.002749
00:51:35|0.002749
00:51:36|0.002749
00:51:37|0.002749
00:51:38|0.002758
00:51:39|0.002758
00:51:41|0.002754
00:51:43|0.002758
00:51:45|0.002759
00:51:46|0.002759
00:51:47|0.002759
00:51:48|0.002763
00:51:50|0.00277
00:51:51|0.002768
00:51:51|0.002768
00:51:53|0.002768
00:51:53|0.002768
00:51:54|0.00277
00:51:56|0.00277
00:51:57|0.002769
00:51:57|0.002769
00:51:59|0.002775
00:52:00|0.002777
00:52:00|0.002766
00:52:02|0.002766
00:52:03|0.002784
00:52:03|0.002785
00:52:05|0.002785
00:52:07|0.002785
00:52:07|0.002783
00:52:08|0.002783
00:52:10|0.002783
00:52:10|0.002785
00:52:11|0.002782
00:52:12|0.002782
00:52:13|0.002785
00:52:14|0.002785
00:52:15|0.002785
00:52:16|0.002785
00:52:17|0.002783
00:52:18|0.002777
00:52:19|0.002777
00:52:20|0.002777
00:52:21|0.002777
00:52:22|0.002789
00:52:24|0.002789
00:52:24|0.002789
00:52:25|0.002789
00:52:26|0.002793
00:52:27|0.002793
00:52:28|0.002793
00:52:29|0.002793
00:52:30|0.002793
00:52:31|0.002793
00:52:32|0.002793
00:52:33|0.002788
00:52:34|0.002792
00:52:35|0.002793
00:52:36|0.002788
00:52:37|0.002787
00:52:38|0.002777
00:52:39|0.002777
00:52:40|0.00278
00:52:41|0.002783
00:52:43|0.002794
00:52:45|0.002794
00:52:46|0.002794
00:52:47|0.002791
00:52:49|0.002791
00:52:51|0.002775
00:52:52|0.002775
00:52:53|0.002775
00:52:55|0.002775
00:52:56|0.002739
00:52:57|0.002755
00:52:57|0.002755
00:52:58|0.002737
00:53:00|0.002737
00:53:01|0.002743
00:53:02|0.002743
00:53:02|0.002743
00:53:04|0.002743
00:53:05|0.002743
00:53:05|0.002743
00:53:07|0.002745
00:53:08|0.002745
00:53:09|0.002745
00:53:09|0.002766
00:53:11|0.002766
00:53:11|0.002766
00:53:12|0.002759
00:53:13|0.002784
00:53:15|0.002784
00:53:15|0.002784
00:53:17|0.002784
00:53:17|0.002766
00:53:18|0.002766
00:53:21|0.00278
00:53:21|0.00278
00:53:22|0.00278
00:53:23|0.00278
00:53:24|0.00278
00:53:25|0.00278
00:53:26|0.00278
00:53:27|0.002762
00:53:28|0.002762
00:53:29|0.002762
00:53:30|0.002762
00:53:31|0.002762
00:53:32|0.002762
00:53:33|0.002762
00:53:34|0.002762
00:53:35|0.002743
00:53:36|0.002743
00:53:37|0.002753
00:53:38|0.002743
00:53:39|0.002743
00:53:40|0.002743
00:53:41|0.002743
00:53:43|0.002743
00:53:45|0.002741
00:53:46|0.002741
00:53:48|0.00274
00:53:49|0.002735
00:53:50|0.002741
00:53:51|0.002741
00:53:52|0.002741
00:53:53|0.002741
00:53:54|0.002741
00:53:55|0.002741
00:53:56|0.002741
00:53:57|0.002741
00:53:58|0.002742
00:53:59|0.002742
00:54:00|0.002734
00:54:01|0.002734
00:54:02|0.002734
00:54:03|0.002734
00:54:04|0.002734
00:54:05|0.002733
00:54:06|0.002733
00:54:07|0.002747
00:54:08|0.002747
00:54:09|0.002749
00:54:10|0.002756
00:54:11|0.002756
00:54:12|0.002755
00:54:13|0.002755
00:54:14|0.002755
00:54:15|0.002759
00:54:16|0.002759
00:54:17|0.002759
00:54:18|0.002766
00:54:19|0.002766
00:54:20|0.002766
00:54:21|0.002766
00:54:22|0.002766
00:54:23|0.002768
00:54:24|0.002768
00:54:25|0.002768
00:54:26|0.002768
00:54:27|0.002768
00:54:28|0.002768
00:54:29|0.002769
00:54:30|0.002769
00:54:32|0.002762
00:54:33|0.002762
00:54:34|0.002762
00:54:34|0.002762
00:54:36|0.002762
00:54:36|0.002762
00:54:38|0.002765
00:54:39|0.002765
00:54:39|0.002765
00:54:41|0.002761
00:54:42|0.002762
00:54:43|0.002762
00:54:45|0.002762
00:54:45|0.002746
00:54:46|0.002746
00:54:48|0.002746
00:54:49|0.002746
00:54:51|0.002748
00:54:51|0.002748
00:54:52|0.002748
00:54:53|0.002748
00:54:54|0.002748
00:54:55|0.002748
00:54:56|0.002748
00:54:57|0.002748
00:54:58|0.002755
00:54:59|0.002755
00:55:00|0.002755
00:55:01|0.002755
00:55:02|0.002755
00:55:03|0.002755
00:55:04|0.002755
00:55:05|0.002755
00:55:06|0.002755
00:55:08|0.002755
00:55:08|0.002755
00:55:09|0.002755
00:55:10|0.002755
00:55:11|0.002755
00:55:13|0.002755
00:55:14|0.002755
00:55:15|0.002755
00:55:16|0.002755
00:55:17|0.002755
00:55:18|0.00276
00:55:19|0.002761
00:55:20|0.002761
00:55:22|0.002761
00:55:22|0.002761
00:55:23|0.002745
00:55:24|0.002745
00:55:25|0.002745
00:55:26|0.002745
00:55:27|0.002745
00:55:28|0.002745
00:55:29|0.002745
00:55:30|0.002745
00:55:31|0.002745
00:55:32|0.002745
00:55:33|0.002745
00:55:34|0.002745
00:55:35|0.002745
00:55:36|0.002745
00:55:37|0.002762
00:55:38|0.002762
00:55:39|0.002762
00:55:40|0.002762
00:55:41|0.002762
00:55:42|0.002762
00:55:43|0.002762
00:55:45|0.002762
00:55:47|0.002762
00:55:48|0.002762
00:55:49|0.002771
00:55:51|0.002771
00:55:52|0.002771
00:55:53|0.002765
00:55:55|0.002765
00:55:56|0.002764
00:55:57|0.002752
00:55:58|0.002752
00:55:59|0.002752
00:56:00|0.002752
00:56:01|0.002752
00:56:02|0.002766
00:56:03|0.002766
00:56:04|0.002766
00:56:05|0.002767
00:56:06|0.002767
00:56:07|0.002767
00:56:08|0.002768
00:56:09|0.002768
00:56:10|0.002768
00:56:11|0.002771
00:56:12|0.002771
00:56:13|0.002771
00:56:14|0.002771
00:56:15|0.002771
00:56:16|0.002771
00:56:17|0.002771
00:56:18|0.002771
00:56:19|0.002773
00:56:21|0.002773
00:56:21|0.002771
00:56:22|0.002771
00:56:23|0.002771
00:56:25|0.002771
00:56:25|0.002771
00:56:26|0.002771
00:56:27|0.002771
00:56:28|0.002771
00:56:29|0.002771
00:56:30|0.002768
00:56:31|0.002771
00:56:32|0.002771
00:56:33|0.002771
00:56:34|0.002767
00:56:35|0.002773
00:56:36|0.002773
00:56:37|0.002773
00:56:38|0.002773
00:56:39|0.002773
00:56:40|0.002755
00:56:41|0.002755
00:56:42|0.002755
00:56:43|0.002755
00:56:44|0.002755
00:56:46|0.002745
00:56:47|0.002745
00:56:48|0.002745
00:56:50|0.002745
00:56:50|0.00275
00:56:52|0.002745
00:56:53|0.002745
00:56:54|0.002745
00:56:54|0.002745
00:56:56|0.002745
00:56:57|0.002745
00:56:58|0.002745
00:56:59|0.002745
00:57:00|0.002745
00:57:01|0.002745
00:57:02|0.002745
00:57:03|0.002741
00:57:04|0.002741
00:57:05|0.002741
00:57:06|0.002741
00:57:07|0.002741
00:57:08|0.002741
00:57:09|0.002746
00:57:10|0.002746
00:57:11|0.002746
00:57:12|0.002746
00:57:13|0.002746
00:57:14|0.002746
00:57:15|0.00273
00:57:16|0.00273
00:57:17|0.00273
00:57:19|0.00273
00:57:20|0.00273
00:57:20|0.002737
00:57:21|0.002737
00:57:22|0.00273
00:57:23|0.00273
00:57:24|0.00273
00:57:25|0.002722
00:57:27|0.002722
00:57:28|0.002715
00:57:29|0.002715
00:57:30|0.002715
00:57:31|0.002715
00:57:33|0.002715
00:57:33|0.002718
00:57:35|0.002718
00:57:35|0.002713
00:57:36|0.002719
00:57:37|0.002719
00:57:38|0.002719
00:57:39|0.002719
00:57:40|0.002732
00:57:41|0.002732
00:57:42|0.002732
00:57:43|0.002732
00:57:44|0.002732
00:57:45|0.00272
00:57:47|0.002719
00:57:49|0.002719
00:57:50|0.002712
00:57:51|0.002712
00:57:53|0.002712
00:57:53|0.002712
00:57:56|0.002726
00:57:57|0.002726
00:57:57|0.002726
00:57:59|0.002716
00:58:00|0.002716
00:58:01|0.002732
00:58:02|0.002727
00:58:03|0.002727
00:58:05|0.002727
00:58:05|0.002727
00:58:06|0.002727
00:58:07|0.002727
00:58:08|0.002727
00:58:09|0.002727
00:58:10|0.002727
00:58:11|0.002718
00:58:12|0.002718
00:58:13|0.002719
00:58:15|0.002732
00:58:15|0.002732
00:58:16|0.002732
00:58:18|0.002732
00:58:19|0.002728
00:58:19|0.002728
00:58:21|0.002728
00:58:23|0.002728
00:58:23|0.002728
00:58:24|0.002728
00:58:25|0.002728
00:58:26|0.002729
00:58:27|0.002735
00:58:28|0.002735
00:58:29|0.002735
00:58:30|0.002738
00:58:31|0.002738
00:58:32|0.002738
00:58:33|0.002738
00:58:34|0.002737
00:58:35|0.002726
00:58:36|0.002726
00:58:37|0.002726
00:58:38|0.002726
00:58:39|0.002726
00:58:40|0.002726
00:58:41|0.002726
00:58:42|0.002726
00:58:43|0.002726
00:58:44|0.002743
00:58:45|0.002743
00:58:46|0.002743
00:58:48|0.002738
00:58:50|0.002738
00:58:51|0.002728
00:58:52|0.002728
00:58:54|0.002728
00:58:56|0.002728
00:58:57|0.002733
00:58:58|0.002733
00:58:59|0.002733
00:58:59|0.002733
00:59:01|0.002733
00:59:02|0.002733
00:59:03|0.002733
00:59:04|0.002733
00:59:05|0.002733
00:59:06|0.002733
00:59:06|0.002733
00:59:07|0.002733
00:59:08|0.002733
00:59:09|0.002718
00:59:11|0.002718
00:59:12|0.002718
00:59:13|0.002718
00:59:13|0.002718
00:59:15|0.002718
00:59:16|0.002731
00:59:16|0.002731
00:59:18|0.002731
00:59:19|0.002731
00:59:20|0.002731
00:59:21|0.002731
00:59:22|0.002731
00:59:23|0.002731
00:59:24|0.002731
00:59:24|0.002733
00:59:26|0.002733
00:59:26|0.002733
00:59:28|0.002732
00:59:29|0.002732
00:59:30|0.002732
00:59:30|0.002732
00:59:32|0.002732
00:59:33|0.00273
00:59:35|0.00273
00:59:35|0.00273
00:59:37|0.00273
00:59:37|0.002733
00:59:39|0.002733
00:59:39|0.002733
00:59:40|0.002733
00:59:42|0.002733
00:59:42|0.002733
00:59:43|0.002733
00:59:44|0.00273
00:59:45|0.00273
00:59:46|0.00273
00:59:47|0.00273
00:59:50|0.00273
00:59:50|0.00273
00:59:52|0.00273
00:59:53|0.00273
00:59:54|0.002731
00:59:55|0.002731
00:59:56|0.002731
00:59:57|0.002731
00:59:58|0.002731
00:59:59|0.002718
01:00:01|0.002714
01:00:02|0.002714
01:00:02|0.002718
01:00:03|0.002718
01:00:04|0.002718
01:00:05|0.002718
01:00:06|0.002704
01:00:07|0.002704
01:00:08|0.002704
01:00:09|0.002704
01:00:10|0.002718
01:00:11|0.002718
01:00:12|0.002718
01:00:13|0.002718
01:00:14|0.002718
01:00:15|0.002718
01:00:16|0.00273
01:00:17|0.002728
01:00:18|0.002729
01:00:19|0.002729
01:00:20|0.002723
01:00:21|0.002723
01:00:22|0.002723
01:00:23|0.002723
01:00:24|0.002723
01:00:25|0.002739
01:00:26|0.002739
01:00:27|0.002726
01:00:28|0.002726
01:00:30|0.002726
01:00:31|0.002726
01:00:32|0.002726
01:00:33|0.002726
01:00:34|0.00273
01:00:35|0.00273
01:00:36|0.00273
01:00:37|0.00273
01:00:38|0.00273
01:00:39|0.00273
01:00:40|0.002726
01:00:41|0.002726
01:00:42|0.002726
01:00:43|0.002726
01:00:44|0.002726
01:00:45|0.002726
01:00:46|0.002726
01:00:47|0.002726
01:00:48|0.002733
01:00:49|0.002733
01:00:50|0.002733
01:00:52|0.002736
01:00:52|0.002736
01:00:55|0.002734
01:00:56|0.002734
01:00:57|0.002734
01:00:58|0.002734
01:00:58|0.002734
01:00:59|0.002734
01:01:00|0.002734
01:01:02|0.002733
01:01:03|0.002733
01:01:04|0.002733
01:01:04|0.002733
01:01:06|0.002723
01:01:07|0.002716
01:01:08|0.002716
01:01:08|0.002716
01:01:10|0.002716
01:01:11|0.002716
01:01:11|0.002716
01:01:13|0.002716
01:01:14|0.002716
01:01:15|0.002723
01:01:16|0.002723
01:01:16|0.002723
01:01:17|0.002723
01:01:18|0.002723
01:01:20|0.002723
01:01:22|0.002722
01:01:22|0.002722
01:01:24|0.002722
01:01:25|0.002722
01:01:25|0.002722
01:01:27|0.002722
01:01:28|0.002722
01:01:28|0.002722
01:01:29|0.002722
01:01:30|0.002722
01:01:32|0.002722
01:01:32|0.002722
01:01:34|0.002722
01:01:34|0.002735
01:01:36|0.002735
01:01:36|0.002735
01:01:37|0.002735
01:01:38|0.002735
01:01:39|0.00273
01:01:40|0.00273
01:01:42|0.00273
01:01:42|0.00273
01:01:43|0.00273
01:01:44|0.00273
01:01:46|0.002739
01:01:46|0.002739
01:01:47|0.002739
01:01:49|0.002732
01:01:49|0.002732
01:01:52|0.002732
01:01:52|0.002731
01:01:54|0.002732
01:01:55|0.002732
01:01:57|0.002732
01:01:58|0.002732
01:01:59|0.002732
01:02:00|0.002732
01:02:01|0.002732
01:02:02|0.002732
01:02:03|0.002732
01:02:04|0.002732
01:02:05|0.002732
01:02:06|0.002732
01:02:08|0.002732
01:02:08|0.002732
01:02:09|0.002732
01:02:10|0.002732
01:02:11|0.002732
01:02:12|0.002732
01:02:13|0.002732
01:02:14|0.002732
01:02:16|0.002732
01:02:17|0.002732
01:02:18|0.002732
01:02:19|0.002732
01:02:20|0.002727
01:02:21|0.002727
01:02:22|0.002727
01:02:23|0.002714
01:02:24|0.002714
01:02:25|0.002722
01:02:26|0.002722
01:02:27|0.002708
01:02:28|0.002708
01:02:29|0.002708
01:02:30|0.002719
01:02:31|0.002719
01:02:32|0.002706
01:02:33|0.002706
01:02:34|0.002706
01:02:35|0.002706
01:02:36|0.002706
01:02:37|0.002706
01:02:38|0.002706
01:02:39|0.002706
01:02:40|0.002706
01:02:41|0.00271
01:02:42|0.00271
01:02:43|0.002706
01:02:44|0.002706
01:02:45|0.002706
01:02:46|0.002706
01:02:47|0.002706
01:02:48|0.002706
01:02:49|0.002706
01:02:50|0.002706
01:02:51|0.002706
01:02:52|0.002709
01:02:54|0.002709
01:02:55|0.002709
01:02:56|0.002709
01:02:57|0.002709
01:02:58|0.002709
01:02:59|0.002709
01:03:00|0.002709
01:03:01|0.002709
01:03:02|0.002709
01:03:02|0.002703
01:03:05|0.002703
01:03:07|0.002703
01:03:07|0.002703
01:03:08|0.002703
01:03:09|0.002703
01:03:10|0.002703
01:03:11|0.002703
01:03:12|0.002703
01:03:13|0.002703
01:03:14|0.002703
01:03:15|0.002703
01:03:16|0.002703
01:03:17|0.002703
01:03:18|0.002703
01:03:19|0.002703
01:03:20|0.002721
01:03:22|0.002721
01:03:22|0.002721
01:03:23|0.002727
01:03:26|0.002727
01:03:26|0.002711
01:03:27|0.002706
01:03:28|0.002706
01:03:29|0.002706
01:03:30|0.002706
01:03:31|0.002706
01:03:32|0.002706
01:03:33|0.002719
01:03:34|0.002719
01:03:35|0.002719
01:03:37|0.002719
01:03:38|0.002719
01:03:38|0.002719
01:03:39|0.002719
01:03:40|0.002719
01:03:41|0.002725
01:03:42|0.002726
01:03:43|0.002726
01:03:44|0.002726
01:03:45|0.002726
01:03:46|0.002726
01:03:47|0.002726
01:03:49|0.002726
01:03:49|0.002729
01:03:50|0.002729
01:03:52|0.002729
01:03:53|0.002729
01:03:55|0.002729
01:03:56|0.002729
01:03:58|0.002729
01:03:59|0.002729
01:04:00|0.002729
01:04:01|0.002729
01:04:02|0.002732
01:04:03|0.002732
01:04:04|0.002712
01:04:05|0.002732
01:04:06|0.002734
01:04:07|0.002734
01:04:08|0.002735
01:04:09|0.002735
01:04:10|0.002735
01:04:11|0.002735
01:04:12|0.002735
01:04:13|0.002735
01:04:14|0.002735
01:04:15|0.002735
01:04:16|0.002735
01:04:17|0.002735
01:04:18|0.002735
01:04:19|0.002735
01:04:20|0.002735
01:04:21|0.002735
01:04:22|0.002735
01:04:23|0.002742
01:04:24|0.002742
01:04:25|0.002742
01:04:26|0.002742
01:04:27|0.002742
01:04:28|0.002742
01:04:29|0.002742
01:04:30|0.002742
01:04:31|0.002742
01:04:32|0.002742
01:04:33|0.00274
01:04:34|0.00274
01:04:35|0.00274
01:04:36|0.002741
01:04:37|0.002741
01:04:38|0.002741
01:04:39|0.002741
01:04:40|0.002741
01:04:41|0.002741
01:04:42|0.002741
01:04:43|0.002741
01:04:44|0.002741
01:04:45|0.002757
01:04:46|0.002757
01:04:47|0.002751
01:04:48|0.002751
01:04:49|0.002751
01:04:50|0.002739
01:04:51|0.002739
01:04:52|0.002739
01:04:53|0.002739
01:04:55|0.002739
01:04:56|0.002739
01:04:58|0.002739
01:04:59|0.002739
01:05:00|0.002746
01:05:01|0.002746
01:05:02|0.002746
01:05:03|0.002746
01:05:03|0.002746
01:05:05|0.002746
01:05:05|0.002746
01:05:07|0.002751
01:05:07|0.002751
01:05:09|0.002751
01:05:10|0.002751
01:05:10|0.002751
01:05:12|0.002754
01:05:12|0.002754
01:05:13|0.002754
01:05:14|0.002754
01:05:16|0.002754
01:05:17|0.002754
01:05:17|0.002754
01:05:18|0.002754
01:05:19|0.002754
01:05:21|0.002754
01:05:22|0.002759
01:05:23|0.002759
01:05:24|0.002759
01:05:24|0.002759
01:05:26|0.002759
01:05:27|0.002759
01:05:28|0.002771
01:05:29|0.002771
01:05:29|0.002771
01:05:30|0.002771
01:05:31|0.002771
01:05:33|0.002771
01:05:34|0.002771
01:05:35|0.002771
01:05:35|0.002784
01:05:37|0.002784
01:05:37|0.002784
01:05:39|0.002751
01:05:40|0.002785
01:05:41|0.002785
01:05:41|0.002785
01:05:43|0.002784
01:05:44|0.002784
01:05:44|0.002787
01:05:46|0.002787
01:05:47|0.002775
01:05:48|0.002775
01:05:48|0.002775
01:05:49|0.002782
01:05:51|0.002782
01:05:52|0.002782
01:05:52|0.002783
01:05:54|0.002786
01:05:56|0.002786
01:05:58|0.002782
01:05:58|0.002783
01:06:00|0.002775
01:06:00|0.002774
01:06:01|0.002774
01:06:02|0.002773
01:06:03|0.00278
01:06:04|0.00278
01:06:05|0.00278
01:06:07|0.00278
01:06:07|0.00278
01:06:08|0.00278
01:06:09|0.00278
01:06:10|0.002781
01:06:11|0.002781
01:06:13|0.002781
01:06:14|0.002781
01:06:15|0.002781
01:06:16|0.002781
01:06:17|0.002781
01:06:19|0.002776
01:06:20|0.002746
01:06:21|0.002772
01:06:22|0.002772
01:06:23|0.002772
01:06:24|0.002772
01:06:24|0.002772
01:06:25|0.002774
01:06:26|0.002774
01:06:27|0.002774
01:06:28|0.002774
01:06:30|0.002774
01:06:31|0.002774
01:06:31|0.002774
01:06:33|0.002774
01:06:34|0.002774
01:06:34|0.002774
01:06:35|0.002774
01:06:36|0.002774
01:06:37|0.002774
01:06:39|0.002774
01:06:40|0.002774
01:06:41|0.002786
01:06:43|0.002786
01:06:43|0.002786
01:06:44|0.002786
01:06:45|0.002786
01:06:46|0.002788
01:06:47|0.002791
01:06:48|0.002791
01:06:49|0.002791
01:06:50|0.002791
01:06:52|0.002791
01:06:53|0.002791
01:06:54|0.00279
01:06:55|0.00279
01:06:57|0.002786
01:06:58|0.002793
01:07:00|0.002793
01:07:01|0.002792
01:07:02|0.002804
01:07:02|0.002804
01:07:03|0.002804
01:07:04|0.002805
01:07:05|0.002807
01:07:07|0.002807
01:07:08|0.002805
01:07:09|0.002805
01:07:11|0.002799
01:07:11|0.002799
01:07:13|0.002799
01:07:14|0.002799
01:07:15|0.002799
01:07:16|0.002799
01:07:17|0.002761
01:07:18|0.00276
01:07:19|0.00276
01:07:20|0.002769
01:07:21|0.002769
01:07:22|0.002769
01:07:23|0.002769
01:07:24|0.002769
01:07:25|0.002788
01:07:26|0.002788
01:07:27|0.002788
01:07:28|0.002788
01:07:29|0.002774
01:07:30|0.002784
01:07:31|0.002784
01:07:32|0.002784
01:07:33|0.002784
01:07:34|0.002784
01:07:35|0.002809
01:07:36|0.002809
01:07:37|0.002809
01:07:38|0.002809
01:07:39|0.002791
01:07:40|0.002791
01:07:41|0.002791
01:07:42|0.002814
01:07:43|0.002816
01:07:44|0.00282
01:07:45|0.002827
01:07:46|0.002827
01:07:47|0.002821
01:07:48|0.002821
01:07:49|0.002821
01:07:50|0.002821
01:07:51|0.00283
01:07:52|0.002831
01:07:53|0.002831
01:07:54|0.002831
01:07:55|0.002831
01:07:56|0.002831
01:07:58|0.002831
01:08:00|0.002831
01:08:01|0.002844
01:08:03|0.002836
01:08:03|0.002845
01:08:04|0.002844
01:08:06|0.002845
01:08:06|0.002845
01:08:07|0.002845
01:08:08|0.002829
01:08:09|0.002829
01:08:10|0.002846
01:08:12|0.00285
01:08:12|0.002841
01:08:13|0.002817
01:08:14|0.002814
01:08:15|0.00282
01:08:16|0.002805
01:08:17|0.002823
01:08:18|0.002824
01:08:19|0.002833
01:08:20|0.002831
01:08:21|0.002831
01:08:22|0.002831
01:08:23|0.002839
01:08:25|0.002839
01:08:25|0.00282
01:08:26|0.002829
01:08:28|0.002829
01:08:29|0.002829
01:08:30|0.002838
01:08:31|0.002841
01:08:32|0.002841
01:08:33|0.002841
01:08:34|0.002838
01:08:35|0.002838
01:08:36|0.002838
01:08:37|0.002829
01:08:38|0.002829
01:08:39|0.002829
01:08:40|0.002828
01:08:41|0.002828
01:08:42|0.002828
01:08:43|0.002836
01:08:44|0.002818
01:08:45|0.002818
01:08:46|0.002818
01:08:47|0.002818
01:08:48|0.002826
01:08:49|0.00283
01:08:50|0.00283
01:08:51|0.00283
01:08:52|0.00283
01:08:53|0.00283
01:08:54|0.00283
01:08:55|0.00283
01:08:56|0.00283
01:08:58|0.002814
01:08:59|0.002829
01:09:00|0.002829
01:09:02|0.002827
01:09:03|0.002827
01:09:04|0.002827
01:09:05|0.002827
01:09:06|0.002827
01:09:08|0.002827
01:09:08|0.002826
01:09:10|0.002826
01:09:11|0.002827
01:09:12|0.002825
01:09:12|0.002825
01:09:15|0.002825
01:09:15|0.002816
01:09:16|0.002816
01:09:17|0.002816
01:09:18|0.002816
01:09:19|0.002823
01:09:20|0.002824
01:09:21|0.002824
01:09:22|0.002824
01:09:23|0.002824
01:09:24|0.002824
01:09:25|0.002824
01:09:26|0.002823
01:09:28|0.002823
01:09:28|0.002826
01:09:29|0.002826
01:09:30|0.002826
01:09:31|0.002826
01:09:32|0.002826
01:09:33|0.002827
01:09:34|0.002827
01:09:36|0.002832
01:09:37|0.002797
01:09:38|0.002797
01:09:39|0.002786
01:09:40|0.002798
01:09:41|0.002798
01:09:42|0.002798
01:09:43|0.002798
01:09:44|0.002798
01:09:45|0.002798
01:09:46|0.0028
01:09:47|0.0028
01:09:48|0.0028
01:09:49|0.002804
01:09:50|0.002804
01:09:51|0.002805
01:09:52|0.002808
01:09:53|0.002791
01:09:54|0.00281
01:09:55|0.00281
01:09:56|0.00281
01:09:57|0.00281
01:09:58|0.00281
01:10:00|0.00281
01:10:02|0.00281
01:10:04|0.002814
01:10:05|0.002814
01:10:06|0.002814
01:10:08|0.002814
01:10:09|0.002814
01:10:10|0.002811
01:10:11|0.002813
01:10:12|0.002819
01:10:13|0.002819
01:10:14|0.00281
01:10:16|0.00281
01:10:16|0.00281
01:10:17|0.00281
01:10:18|0.00281
01:10:20|0.00281
01:10:20|0.00281
01:10:22|0.002803
01:10:22|0.002803
01:10:25|0.002803
01:10:25|0.002811
01:10:26|0.002806
01:10:27|0.002806
01:10:28|0.002806
01:10:29|0.002806
01:10:30|0.002806
01:10:31|0.002806
01:10:32|0.002808
01:10:33|0.002779
01:10:34|0.002779
01:10:35|0.002779
01:10:36|0.002796
01:10:37|0.002796
01:10:38|0.002796
01:10:39|0.002796
01:10:40|0.002796
01:10:41|0.002798
01:10:43|0.002798
01:10:44|0.002791
01:10:45|0.002771
01:10:46|0.002758
01:10:47|0.002763
01:10:48|0.00275
01:10:49|0.002766
01:10:50|0.002766
01:10:52|0.002766
01:10:53|0.002773
01:10:54|0.002773
01:10:55|0.002776
01:10:56|0.002776
01:10:57|0.002773
01:10:57|0.002773
01:10:59|0.002775
01:11:01|0.002771
01:11:03|0.002776
01:11:04|0.002776
01:11:06|0.002766
01:11:07|0.002768
01:11:09|0.002768
01:11:10|0.002768
01:11:10|0.002768
01:11:11|0.002774
01:11:13|0.002793
01:11:13|0.002793
01:11:14|0.002793
01:11:16|0.002786
01:11:18|0.002793
01:11:18|0.002806
01:11:19|0.002806
01:11:20|0.002806
01:11:21|0.002806
01:11:22|0.002806
01:11:23|0.002806
01:11:24|0.002806
01:11:25|0.002806
01:11:26|0.002796
01:11:27|0.002796
01:11:28|0.002796
01:11:29|0.002796
01:11:30|0.002796
01:11:31|0.002807
01:11:32|0.002807
01:11:33|0.002807
01:11:34|0.002807
01:11:35|0.002807
01:11:36|0.002807
01:11:37|0.002802
01:11:38|0.002805
01:11:39|0.002805
01:11:40|0.002805
01:11:41|0.002805
01:11:42|0.002805
01:11:43|0.002804
01:11:44|0.002802
01:11:45|0.002802
01:11:46|0.002802
01:11:47|0.002802
01:11:48|0.002783
01:11:50|0.002783
01:11:51|0.002783
01:11:52|0.002783
01:11:53|0.002783
01:11:54|0.002796
01:11:55|0.002796
01:11:56|0.002796
01:11:57|0.002796
01:11:58|0.002796
01:11:59|0.002796
01:12:00|0.002803
01:12:02|0.0028
01:12:04|0.002797
01:12:04|0.002787
01:12:07|0.0028
01:12:07|0.0028
01:12:08|0.0028
01:12:09|0.0028
01:12:11|0.0028
01:12:11|0.0028
01:12:12|0.0028
01:12:13|0.0028
01:12:14|0.0028
01:12:15|0.0028
01:12:16|0.0028
01:12:17|0.0028
01:12:19|0.0028
01:12:19|0.0028
01:12:20|0.00281
01:12:21|0.00281
01:12:22|0.00281
01:12:23|0.002805
01:12:24|0.002805
01:12:26|0.002805
01:12:26|0.002805
01:12:28|0.002805
01:12:28|0.002805
01:12:29|0.002804
01:12:30|0.002804
01:12:31|0.002804
01:12:32|0.002804
01:12:33|0.002804
01:12:34|0.002808
01:12:36|0.002808
01:12:36|0.002808
01:12:37|0.002808
01:12:38|0.00281
01:12:39|0.00281
01:12:41|0.00281
01:12:41|0.00281
01:12:42|0.00281
01:12:43|0.00281
01:12:44|0.00281
01:12:45|0.00281
01:12:46|0.002809
01:12:47|0.002809
01:12:49|0.00281
01:12:50|0.002809
01:12:50|0.002809
01:12:52|0.002809
01:12:53|0.002809
01:12:53|0.00281
01:12:54|0.002815
01:12:56|0.002815
01:12:56|0.002816
01:12:58|0.002816
01:12:58|0.002816
01:13:00|0.002816
01:13:01|0.002816
01:13:03|0.002815
01:13:04|0.002814
01:13:05|0.002814
01:13:05|0.002814
01:13:07|0.002816
01:13:08|0.002816
01:13:09|0.002816
01:13:10|0.002809
01:13:11|0.002816
01:13:12|0.002816
01:13:12|0.002809
01:13:14|0.002809
01:13:15|0.002809
01:13:16|0.002809
01:13:17|0.002809
01:13:18|0.002809
01:13:19|0.002809
01:13:20|0.002819
01:13:21|0.002818
01:13:22|0.002818
01:13:23|0.00281
01:13:24|0.00281
01:13:25|0.00281
01:13:26|0.00281
01:13:27|0.00281
01:13:28|0.00281
01:13:29|0.00281
01:13:30|0.00282
01:13:31|0.00282
01:13:32|0.00282
01:13:33|0.00282
01:13:34|0.00282
01:13:35|0.00282
01:13:36|0.00282
01:13:37|0.00282
01:13:38|0.00282
01:13:39|0.002819
01:13:40|0.002819
01:13:41|0.002819
01:13:42|0.002819
01:13:43|0.002819
01:13:43|0.002816
01:13:45|0.002816
01:13:46|0.002816
01:13:47|0.002802
01:13:48|0.002802
01:13:49|0.002802
01:13:49|0.002802
01:13:51|0.002802
01:13:52|0.002813
01:13:53|0.0028
01:13:54|0.0028
01:13:54|0.0028
01:13:56|0.0028
01:13:57|0.0028
01:13:58|0.0028
01:13:58|0.002795
01:13:59|0.002795
01:14:01|0.002792
01:14:02|0.002792
01:14:04|0.00281
01:14:05|0.002808
01:14:05|0.002808
01:14:07|0.002808
01:14:08|0.002808
01:14:09|0.002808
01:14:11|0.002808
01:14:12|0.002808
01:14:13|0.002808
01:14:13|0.002808
01:14:15|0.002808
01:14:16|0.002808
01:14:16|0.002796
01:14:17|0.002796
01:14:19|0.002796
01:14:19|0.002797
01:14:20|0.002797
01:14:22|0.002797
01:14:24|0.002797
01:14:24|0.002797
01:14:26|0.002797
01:14:26|0.002797
01:14:27|0.002804
01:14:28|0.002804
01:14:29|0.002817
01:14:30|0.002817
01:14:31|0.002817
01:14:32|0.002817
01:14:33|0.002817
01:14:35|0.002817
01:14:36|0.002817
01:14:37|0.002817
01:14:38|0.002817
01:14:39|0.00282
01:14:40|0.002806
01:14:41|0.002806
01:14:42|0.002806
01:14:43|0.002806
01:14:44|0.002806
01:14:45|0.002806
01:14:46|0.00282
01:14:47|0.00282
01:14:48|0.00281
01:14:49|0.002818
01:14:50|0.002817
01:14:51|0.002817
01:14:52|0.002817
01:14:53|0.002817
01:14:54|0.002817
01:14:55|0.002817
01:14:56|0.00282
01:14:57|0.00282
01:14:58|0.00282
01:14:59|0.00282
01:15:00|0.002821
01:15:01|0.002821
01:15:02|0.002821
01:15:03|0.002821
01:15:05|0.002821
01:15:07|0.002821
01:15:08|0.002821
01:15:10|0.002821
01:15:10|0.002821
01:15:11|0.002802
01:15:12|0.002802
01:15:13|0.002802
01:15:14|0.002802
01:15:15|0.002802
01:15:16|0.002802
01:15:17|0.002813
01:15:18|0.002813
01:15:19|0.002813
01:15:20|0.002813
01:15:21|0.002813
01:15:22|0.002813
01:15:23|0.002813
01:15:24|0.002821
01:15:25|0.002813
01:15:26|0.002813
01:15:27|0.002813
01:15:28|0.002813
01:15:29|0.002819
01:15:30|0.002819
01:15:31|0.002819
01:15:32|0.002819
01:15:33|0.002819
01:15:34|0.002819
01:15:35|0.002815
01:15:36|0.002815
01:15:37|0.002823
01:15:38|0.002823
01:15:40|0.002815
01:15:41|0.00281
01:15:42|0.00281
01:15:43|0.00281
01:15:44|0.00281
01:15:46|0.00281
01:15:47|0.00281
01:15:48|0.00281
01:15:49|0.002826
01:15:50|0.002826
01:15:51|0.002826
01:15:52|0.002822
01:15:53|0.002826
01:15:54|0.002826
01:15:55|0.002826
01:15:56|0.002827
01:15:57|0.002827
01:15:57|0.002827
01:15:59|0.002826
01:16:00|0.002826
01:16:01|0.002826
01:16:02|0.00283
01:16:03|0.002826
01:16:04|0.002826
01:16:06|0.002826
01:16:06|0.002826
01:16:08|0.002826
01:16:09|0.002842
01:16:10|0.002842
01:16:11|0.002833
01:16:13|0.002833
01:16:13|0.002833
01:16:14|0.002833
01:16:16|0.002833
01:16:16|0.002833
01:16:18|0.002846
01:16:20|0.002846
01:16:20|0.002846
01:16:22|0.002862
01:16:22|0.002862
01:16:23|0.002868
01:16:24|0.002868
01:16:25|0.00287
01:16:26|0.002875
01:16:27|0.002875
01:16:28|0.002869
01:16:29|0.002869
01:16:30|0.002879
01:16:31|0.002887
01:16:32|0.002887
01:16:34|0.002887
01:16:34|0.002887
01:16:36|0.002887
01:16:36|0.002887
01:16:38|0.002886
01:16:38|0.002886
01:16:39|0.002886
01:16:41|0.002886
01:16:41|0.002893
01:16:42|0.002893
01:16:44|0.002892
01:16:44|0.002888
01:16:45|0.002893
01:16:46|0.002893
01:16:48|0.002893
01:16:49|0.002893
01:16:50|0.002893
01:16:50|0.002862
01:16:51|0.00286
01:16:52|0.00286
01:16:53|0.00286
01:16:54|0.002881
01:16:56|0.002882
01:16:56|0.002887
01:16:58|0.002887
01:16:58|0.002887
01:17:00|0.002884
01:17:01|0.002884
01:17:01|0.002884
01:17:02|0.002875
01:17:03|0.002886
01:17:05|0.002886
01:17:07|0.002893
01:17:08|0.002885
01:17:09|0.002885
01:17:10|0.002888
01:17:12|0.002893
01:17:13|0.002879
01:17:14|0.00288
01:17:15|0.002882
01:17:16|0.002882
01:17:18|0.002882
01:17:18|0.002873
01:17:21|0.002877
01:17:21|0.002877
01:17:22|0.002877
01:17:23|0.002877
01:17:25|0.002877
01:17:26|0.002877
01:17:27|0.002878
01:17:28|0.002863
01:17:29|0.002863
01:17:30|0.002863
01:17:32|0.002863
01:17:33|0.00287
01:17:34|0.002844
01:17:35|0.002858
01:17:36|0.002858
01:17:37|0.002864
01:17:38|0.002864
01:17:39|0.002864
01:17:40|0.00282
01:17:41|0.002817
01:17:42|0.002817
01:17:43|0.002817
01:17:44|0.002817
01:17:44|0.002829
01:17:46|0.002829
01:17:47|0.002812
01:17:47|0.002846
01:17:49|0.002846
01:17:50|0.002851
01:17:51|0.002851
01:17:52|0.002851
01:17:53|0.002853
01:17:54|0.002854
01:17:55|0.002854
01:17:56|0.002864
01:17:57|0.002865
01:17:58|0.002865
01:17:59|0.002865
01:18:00|0.002845
01:18:01|0.002845
01:18:02|0.002845
01:18:03|0.002845
01:18:04|0.002845
01:18:05|0.002845
01:18:06|0.002849
01:18:08|0.002836
01:18:09|0.002846
01:18:10|0.002846
01:18:11|0.002846
01:18:12|0.002865
01:18:13|0.002865
01:18:14|0.002865
01:18:15|0.002865
01:18:16|0.002865
01:18:17|0.002865
01:18:18|0.002865
01:18:19|0.002865
01:18:20|0.002865
01:18:21|0.002865
01:18:22|0.002852
01:18:23|0.002852
01:18:25|0.002852
01:18:25|0.002852
01:18:26|0.002852
01:18:27|0.002852
01:18:28|0.002852
01:18:29|0.002852
01:18:30|0.002852
01:18:31|0.002852
01:18:32|0.002852
01:18:33|0.00287
01:18:34|0.002868
01:18:35|0.002872
01:18:36|0.002872
01:18:37|0.002872
01:18:38|0.002872
01:18:39|0.002872
01:18:40|0.002872
01:18:41|0.002848
01:18:42|0.002848
01:18:43|0.002848
01:18:44|0.002848
01:18:45|0.002848
01:18:46|0.002864
01:18:47|0.002864
01:18:48|0.002859
01:18:49|0.002859
01:18:50|0.002859
01:18:51|0.002865
01:18:52|0.002865
01:18:53|0.002873
01:18:54|0.002873
01:18:55|0.002873
01:18:56|0.002871
01:18:57|0.002862
01:18:58|0.002862
01:18:59|0.002862
01:19:00|0.002862
01:19:01|0.002862
01:19:02|0.002871
01:19:03|0.002871
01:19:04|0.002872
01:19:06|0.002872
01:19:07|0.002872
01:19:09|0.002877
01:19:11|0.002877
01:19:13|0.00288
01:19:14|0.00288
01:19:14|0.002883
01:19:15|0.002855
01:19:17|0.002863
01:19:18|0.002863
01:19:20|0.002875
01:19:21|0.002878
01:19:21|0.002878
01:19:22|0.002876
01:19:23|0.002876
01:19:24|0.00288
01:19:25|0.00288
01:19:27|0.00288
01:19:27|0.00288
01:19:28|0.00288
01:19:29|0.002874
01:19:31|0.002874
01:19:32|0.002882
01:19:33|0.002882
01:19:34|0.002882
01:19:35|0.002874
01:19:36|0.002874
01:19:37|0.002874
01:19:38|0.002907
01:19:39|0.002903
01:19:40|0.002907
01:19:41|0.002907
01:19:42|0.002907
01:19:43|0.002899
01:19:44|0.002899
01:19:45|0.0029
01:19:46|0.0029
01:19:47|0.0029
01:19:48|0.0029
01:19:49|0.0029
01:19:50|0.002917
01:19:51|0.002917
01:19:52|0.002917
01:19:53|0.002917
01:19:54|0.002917
01:19:55|0.002917
01:19:56|0.002917
01:19:57|0.002917
01:19:58|0.002917
01:19:59|0.002917
01:20:00|0.002917
01:20:01|0.00291
01:20:02|0.002913
01:20:03|0.002913
01:20:04|0.002917
01:20:05|0.002917
01:20:06|0.002917
01:20:07|0.002917
01:20:08|0.002914
01:20:10|0.002874
01:20:12|0.002885
01:20:12|0.002885
01:20:15|0.00289
01:20:15|0.002899
01:20:17|0.0029
01:20:18|0.002894
01:20:19|0.002894
01:20:20|0.002894
01:20:21|0.002894
01:20:22|0.002894
01:20:23|0.002894
01:20:24|0.002894
01:20:25|0.002898
01:20:26|0.002905
01:20:27|0.002905
01:20:28|0.002905
01:20:29|0.002905
01:20:30|0.002917
01:20:31|0.002917
01:20:32|0.002914
01:20:33|0.002908
01:20:34|0.002908
01:20:35|0.002908
01:20:36|0.00291
01:20:37|0.00291
01:20:38|0.00291
01:20:39|0.002917
01:20:40|0.002917
01:20:41|0.002917
01:20:42|0.002919
01:20:43|0.002919
01:20:44|0.00292
01:20:45|0.002918
01:20:46|0.002918
01:20:47|0.00291
01:20:48|0.00291
01:20:49|0.002921
01:20:50|0.002921
01:20:51|0.002921
01:20:53|0.00292
01:20:54|0.002903
01:20:55|0.002903
01:20:56|0.002921
01:20:57|0.002921
01:20:58|0.002921
01:20:59|0.002921
01:21:00|0.002921
01:21:01|0.002907
01:21:02|0.002907
01:21:03|0.002907
01:21:04|0.002907
01:21:05|0.002907
01:21:06|0.002907
01:21:07|0.002924
01:21:08|0.002924
01:21:09|0.002921
01:21:11|0.00291
01:21:12|0.002914
01:21:14|0.002908
01:21:15|0.002893
01:21:17|0.002881
01:21:17|0.002894
01:21:18|0.002895
01:21:19|0.002893
01:21:20|0.002893
01:21:21|0.002893
01:21:22|0.002893
01:21:23|0.002887
01:21:24|0.002887
01:21:25|0.002887
01:21:26|0.002882
01:21:27|0.002882
01:21:28|0.002882
01:21:29|0.002901
01:21:31|0.002901
01:21:31|0.002882
01:21:32|0.002914
01:21:33|0.002922
01:21:34|0.002922
01:21:35|0.002922
01:21:36|0.002922
01:21:37|0.002922
01:21:38|0.002926
01:21:39|0.002926
01:21:40|0.002922
01:21:42|0.002922
01:21:42|0.002919
01:21:43|0.002919
01:21:44|0.002901
01:21:45|0.002901
01:21:46|0.002914
01:21:47|0.002914
01:21:49|0.002914
01:21:49|0.002923
01:21:51|0.002923
01:21:51|0.002922
01:21:53|0.002922
01:21:53|0.002906
01:21:54|0.002913
01:21:56|0.002912
01:21:57|0.002912
01:21:57|0.00289
01:21:58|0.00289
01:21:59|0.002891
01:22:00|0.002891
01:22:01|0.002908
01:22:02|0.002904
01:22:03|0.002904
01:22:05|0.002906
01:22:05|0.002906
01:22:06|0.002906
01:22:08|0.002903
01:22:08|0.002903
01:22:09|0.002903
01:22:12|0.002901
01:22:13|0.002905
01:22:15|0.002903
01:22:15|0.002892
01:22:17|0.002892
01:22:17|0.002891
01:22:18|0.002891
01:22:20|0.002891
01:22:21|0.002896
01:22:23|0.002896
01:22:23|0.002896
01:22:24|0.002896
01:22:25|0.002894
01:22:27|0.002912
01:22:28|0.002902
01:22:29|0.00291
01:22:30|0.00291
01:22:31|0.00291
01:22:32|0.002909
01:22:33|0.002909
01:22:34|0.002909
01:22:35|0.002909
01:22:36|0.002909
01:22:37|0.002909
01:22:38|0.002909
01:22:39|0.002911
01:22:40|0.002918
01:22:41|0.002918
01:22:42|0.002918
01:22:43|0.002916
01:22:44|0.002919
01:22:45|0.00292
01:22:46|0.00292
01:22:47|0.00292
01:22:48|0.00292
01:22:49|0.00292
01:22:50|0.00292
01:22:51|0.00292
01:22:52|0.002927
01:22:53|0.002927
01:22:54|0.002927
01:22:55|0.002927
01:22:56|0.002927
01:22:57|0.002927
01:22:58|0.002916
01:22:59|0.002925
01:23:00|0.002925
01:23:01|0.00293
01:23:03|0.002942
01:23:03|0.002947
01:23:04|0.002947
01:23:05|0.002947
01:23:06|0.002947
01:23:07|0.002945
01:23:08|0.002949
01:23:09|0.002949
01:23:10|0.002949
01:23:12|0.00295
01:23:13|0.002949
01:23:15|0.00295
01:23:16|0.002951
01:23:18|0.002951
01:23:19|0.002951
01:23:20|0.002952
01:23:21|0.002952
01:23:22|0.00295
01:23:23|0.00295
01:23:24|0.002947
01:23:25|0.002947
01:23:26|0.002947
01:23:27|0.002947
01:23:28|0.002947
01:23:29|0.002952
01:23:30|0.00295
01:23:32|0.002953
01:23:33|0.002953
01:23:34|0.002953
01:23:35|0.002953
01:23:36|0.002953
01:23:37|0.002932
01:23:38|0.002923
01:23:38|0.002923
01:23:40|0.002923
01:23:40|0.002923
01:23:41|0.002923
01:23:43|0.002923
01:23:44|0.002923
01:23:45|0.002923
01:23:46|0.002923
01:23:47|0.002923
01:23:48|0.002923
01:23:49|0.002948
01:23:50|0.00295
01:23:51|0.002938
01:23:52|0.002938
01:23:53|0.002952
01:23:54|0.002952
01:23:54|0.002952
01:23:56|0.002952
01:23:56|0.002945
01:23:58|0.00295
01:23:59|0.002919
01:24:00|0.002919
01:24:01|0.002919
01:24:01|0.002952
01:24:02|0.002952
01:24:04|0.002952
01:24:04|0.002951
01:24:06|0.002959
01:24:06|0.002957
01:24:08|0.002955
01:24:09|0.002956
01:24:09|0.002956
01:24:11|0.002956
01:24:12|0.00296
01:24:14|0.00296
01:24:14|0.00296
01:24:15|0.00296
01:24:16|0.00296
01:24:19|0.002962
01:24:19|0.002962
01:24:20|0.002962
01:24:21|0.002961
01:24:22|0.002962
01:24:23|0.002962
01:24:24|0.002962
01:24:25|0.002962
01:24:27|0.002962
01:24:27|0.002962
01:24:28|0.00296
01:24:29|0.002965
01:24:30|0.00297
01:24:31|0.002973
01:24:32|0.00297
01:24:33|0.002973
01:24:34|0.002973
01:24:35|0.002973
01:24:36|0.002973
01:24:37|0.002973
01:24:38|0.002967
01:24:39|0.002967
01:24:40|0.002967
01:24:41|0.002977
01:24:42|0.002977
01:24:43|0.002976
01:24:44|0.002976
01:24:45|0.002976
01:24:47|0.002975
01:24:47|0.002979
01:24:48|0.002982
01:24:49|0.002985
01:24:50|0.002986
01:24:51|0.002986
01:24:52|0.002999
01:24:53|0.002999
01:24:54|0.002976
01:24:55|0.002988
01:24:56|0.002982
01:24:57|0.002995
01:24:58|0.002995
01:24:59|0.002995
01:25:00|0.002995
01:25:01|0.002982
01:25:03|0.002967
01:25:03|0.002978
01:25:04|0.002978
01:25:05|0.002985
01:25:06|0.002985
01:25:07|0.002985
01:25:08|0.002992
01:25:09|0.002992
01:25:11|0.002992
01:25:12|0.002992
01:25:14|0.002992
01:25:15|0.002987
01:25:17|0.002987
01:25:19|0.002991
01:25:21|0.002991
01:25:22|0.002977
01:25:23|0.002977
01:25:24|0.002977
01:25:25|0.002977
01:25:26|0.002977
01:25:27|0.002977
01:25:28|0.002973
01:25:29|0.002973
01:25:30|0.002986
01:25:31|0.002986
01:25:32|0.002986
01:25:33|0.002983
01:25:34|0.002983
01:25:35|0.002977
01:25:36|0.002977
01:25:37|0.00299
01:25:38|0.00299
01:25:39|0.002984
01:25:40|0.002953
01:25:41|0.002972
01:25:42|0.002984
01:25:43|0.00298
01:25:44|0.00296
01:25:45|0.002975
01:25:46|0.002953
01:25:47|0.002953
01:25:48|0.002949
01:25:49|0.002948
01:25:50|0.002934
01:25:51|0.002934
01:25:52|0.002934
01:25:53|0.002942
01:25:54|0.002942
01:25:55|0.002946
01:25:56|0.002946
01:25:57|0.002934
01:25:58|0.002934
01:25:59|0.002934
01:26:00|0.002947
01:26:01|0.002933
01:26:02|0.002934
01:26:03|0.00294
01:26:04|0.00294
01:26:05|0.002931
01:26:06|0.002946
01:26:07|0.002946
01:26:08|0.002946
01:26:09|0.00293
01:26:10|0.00293
01:26:11|0.002938
01:26:12|0.002957
01:26:13|0.002962
01:26:14|0.002931
01:26:16|0.002931
01:26:17|0.002933
01:26:18|0.002933
01:26:19|0.002937
01:26:20|0.002937
01:26:22|0.002961
01:26:24|0.002962
01:26:25|0.002962
01:26:26|0.002962
01:26:27|0.00296
01:26:28|0.002941
01:26:29|0.002941
01:26:30|0.002962
01:26:31|0.002959
01:26:32|0.002977
01:26:33|0.002962
01:26:33|0.002974
01:26:35|0.002974
01:26:35|0.002974
01:26:37|0.002974
01:26:38|0.002953
01:26:39|0.002953
01:26:40|0.002953
01:26:41|0.00298
01:26:42|0.002966
01:26:43|0.002966
01:26:43|0.002977
01:26:45|0.002977
01:26:46|0.002988
01:26:47|0.002972
01:26:48|0.002961
01:26:49|0.002972
01:26:50|0.002962
01:26:52|0.002962
01:26:53|0.002973
01:26:53|0.002973
01:26:54|0.002973
01:26:55|0.002974
01:26:57|0.002974
01:26:57|0.002974
01:26:58|0.00296
01:26:59|0.00296
01:27:00|0.00296
01:27:02|0.002972
01:27:02|0.002972
01:27:03|0.002969
01:27:06|0.002969
01:27:06|0.002941
01:27:07|0.002941
01:27:08|0.00297
01:27:09|0.002961
01:27:10|0.002961
01:27:11|0.002961
01:27:12|0.002961
01:27:13|0.002961
01:27:14|0.002961
01:27:16|0.002961
01:27:18|0.002961
01:27:20|0.002961
01:27:21|0.002971
01:27:21|0.002971
01:27:23|0.002971
01:27:24|0.002971
01:27:25|0.002971
01:27:26|0.002971
01:27:27|0.002971
01:27:28|0.002969
01:27:29|0.002969
01:27:30|0.002968
01:27:31|0.002968
01:27:31|0.00296
01:27:33|0.00296
01:27:33|0.00296
01:27:35|0.002969
01:27:35|0.002969
01:27:37|0.002956
01:27:37|0.002961
01:27:38|0.00296
01:27:40|0.002971
01:27:40|0.002971
01:27:43|0.002971
01:27:43|0.002959
01:27:44|0.002959
01:27:45|0.002959
01:27:46|0.002959
01:27:47|0.002968
01:27:49|0.002969
01:27:50|0.002949
01:27:52|0.00295
01:27:52|0.002968
01:27:53|0.00297
01:27:54|0.00297
01:27:55|0.00297
01:27:56|0.00297
01:27:57|0.00297
01:27:58|0.002965
01:27:59|0.002965
01:28:00|0.002966
01:28:01|0.002966
01:28:02|0.00297
01:28:03|0.002973
01:28:04|0.002962
01:28:05|0.002962
01:28:06|0.002957
01:28:07|0.002957
01:28:08|0.002994
01:28:09|0.002994
01:28:10|0.002994
01:28:11|0.002994
01:28:12|0.002983
01:28:13|0.002981
01:28:14|0.002981
01:28:15|0.002981
01:28:17|0.002981
01:28:19|0.002965
01:28:21|0.002963
01:28:22|0.00298
01:28:24|0.002974
01:28:24|0.002979
01:28:25|0.002979
01:28:26|0.002979
01:28:28|0.002979
01:28:28|0.002979
01:28:29|0.002979
01:28:30|0.002979
01:28:31|0.002979
01:28:32|0.002972
01:28:34|0.002972
01:28:35|0.002958
01:28:36|0.002958
01:28:37|0.002969
01:28:38|0.002969
01:28:39|0.002969
01:28:39|0.002969
01:28:41|0.002977
01:28:41|0.002977
01:28:42|0.002961
01:28:43|0.002961
01:28:45|0.002972
01:28:45|0.00297
01:28:46|0.00297
01:28:48|0.00297
01:28:48|0.002959
01:28:50|0.002959
01:28:50|0.002959
01:28:52|0.002958
01:28:53|0.002965
01:28:53|0.00297
01:28:54|0.002966
01:28:56|0.002966
01:28:56|0.002966
01:28:59|0.002982
01:28:59|0.002952
01:29:00|0.002975
01:29:01|0.002975
01:29:02|0.002975
01:29:03|0.002975
01:29:04|0.002976
01:29:05|0.002973
01:29:06|0.002973
01:29:07|0.002973
01:29:08|0.002973
01:29:09|0.002973
01:29:10|0.002973
01:29:11|0.002973
01:29:12|0.002975
01:29:13|0.002976
01:29:15|0.002976
01:29:15|0.002976
01:29:16|0.002976
01:29:18|0.002976
01:29:20|0.002976
01:29:21|0.002972
01:29:22|0.002969
01:29:24|0.002969
01:29:25|0.002969
01:29:26|0.002969
01:29:27|0.002969
01:29:28|0.002969
01:29:29|0.002969
01:29:29|0.002969
01:29:30|0.002981
01:29:32|0.00296
01:29:33|0.002977
01:29:34|0.002972
01:29:35|0.002967
01:29:36|0.002967
01:29:37|0.002967
01:29:37|0.002955
01:29:38|0.002955
01:29:40|0.002955
01:29:41|0.002955
01:29:42|0.002955
01:29:43|0.002964
01:29:44|0.002962
01:29:45|0.002962
01:29:46|0.002961
01:29:47|0.002961
01:29:48|0.002951
01:29:49|0.002951
01:29:51|0.002967
01:29:53|0.002964
01:29:53|0.002967
01:29:54|0.002967
01:29:55|0.002967
01:29:57|0.002967
01:29:58|0.002967
01:29:58|0.002967
01:30:00|0.002967
01:30:00|0.002967
01:30:03|0.002967
01:30:03|0.002967
01:30:04|0.002967
01:30:05|0.002967
01:30:06|0.002949
01:30:07|0.002954
01:30:08|0.002954
01:30:09|0.002954
01:30:10|0.002956
01:30:11|0.002951
01:30:12|0.002951
01:30:13|0.002951
01:30:14|0.002951
01:30:15|0.002951
01:30:16|0.002951
01:30:17|0.002931
01:30:19|0.002918
01:30:21|0.002942
01:30:22|0.002963
01:30:23|0.002963
01:30:25|0.002943
01:30:26|0.002943
01:30:27|0.002946
01:30:28|0.002946
01:30:29|0.002948
01:30:29|0.002948
01:30:30|0.002948
01:30:31|0.002948
01:30:33|0.002956
01:30:34|0.002956
01:30:35|0.002956
01:30:35|0.002956
01:30:37|0.002956
01:30:38|0.002943
01:30:39|0.002943
01:30:40|0.002943
01:30:41|0.002943
01:30:42|0.002943
01:30:43|0.002943
01:30:44|0.002943
01:30:45|0.002943
01:30:46|0.002942
01:30:47|0.002942
01:30:48|0.002959
01:30:49|0.002959
01:30:50|0.002938
01:30:50|0.002938
01:30:52|0.002958
01:30:53|0.002958
01:30:54|0.002958
01:30:54|0.00294
01:30:56|0.00294
01:30:57|0.00294
01:30:58|0.002941
01:30:58|0.002944
01:31:00|0.002944
01:31:01|0.002944
01:31:02|0.002944
01:31:03|0.002944
01:31:04|0.002958
01:31:05|0.002958
01:31:06|0.002958
01:31:07|0.002964
01:31:07|0.002964
01:31:08|0.002958
01:31:10|0.002931
01:31:11|0.002931
01:31:12|0.002931
01:31:13|0.002945
01:31:13|0.002945
01:31:15|0.002945
01:31:16|0.002945
01:31:17|0.002943
01:31:17|0.002945
01:31:19|0.002945
01:31:21|0.002945
01:31:22|0.002959
01:31:24|0.00296
01:31:25|0.00296
01:31:26|0.002955
01:31:27|0.002955
01:31:28|0.002964
01:31:29|0.002964
01:31:30|0.002964
01:31:31|0.002963
01:31:32|0.002963
01:31:34|0.00296
01:31:35|0.00296
01:31:36|0.002965
01:31:37|0.002965
01:31:38|0.002965
01:31:39|0.002965
01:31:39|0.002965
01:31:41|0.002965
01:31:42|0.002958
01:31:43|0.002963
01:31:45|0.002963
01:31:46|0.002963
01:31:46|0.002963
01:31:48|0.002963
01:31:48|0.00297
01:31:49|0.002975
01:31:51|0.002975
01:31:52|0.002975
01:31:52|0.002975
01:31:53|0.002975
01:31:55|0.002975
01:31:56|0.002975
01:31:56|0.002975
01:31:58|0.002977
01:31:58|0.002977
01:31:59|0.002977
01:32:01|0.002977
01:32:03|0.002977
01:32:03|0.002986
01:32:04|0.002986
01:32:05|0.002986
01:32:06|0.002986
01:32:08|0.002986
01:32:08|0.002986
01:32:09|0.002986
01:32:10|0.002986
01:32:12|0.002986
01:32:12|0.002986
01:32:13|0.002983
01:32:14|0.002983
01:32:15|0.002983
01:32:16|0.002982
01:32:17|0.002983
01:32:18|0.002983
01:32:20|0.002983
01:32:21|0.002982
01:32:23|0.002982
01:32:24|0.002982
01:32:25|0.002982
01:32:26|0.002982
01:32:27|0.002982
01:32:29|0.002982
01:32:30|0.002982
01:32:31|0.002982
01:32:32|0.002982
01:32:32|0.002982
01:32:33|0.002982
01:32:36|0.002982
01:32:36|0.002979
01:32:38|0.002979
01:32:38|0.002986
01:32:39|0.002986
01:32:41|0.002987
01:32:42|0.002997
01:32:43|0.002982
01:32:43|0.002982
01:32:44|0.002982
01:32:45|0.002989
01:32:46|0.002989
01:32:48|0.002989
01:32:49|0.002989
01:32:49|0.002989
01:32:51|0.002989
01:32:52|0.002985
01:32:53|0.002984
01:32:54|0.002984
01:32:55|0.002984
01:32:55|0.002984
01:32:56|0.002986
01:32:58|0.002986
01:32:58|0.002995
01:32:59|0.002995
01:33:00|0.002982
01:33:02|0.002988
01:33:02|0.002988
01:33:04|0.002986
01:33:05|0.002984
01:33:06|0.002984
01:33:06|0.002984
01:33:08|0.002981
01:33:08|0.002984
01:33:09|0.002985
01:33:10|0.002985
01:33:11|0.002992
01:33:12|0.002992
01:33:13|0.002992
01:33:15|0.002992
01:33:15|0.002992
01:33:16|0.002992
01:33:18|0.002992
01:33:18|0.002989
01:33:19|0.002989
01:33:21|0.002989
01:33:23|0.002989
01:33:24|0.002989
01:33:26|0.002989
01:33:27|0.002988
01:33:29|0.002988
01:33:29|0.002988
01:33:31|0.002984
01:33:32|0.002984
01:33:33|0.002984
01:33:33|0.002984
01:33:34|0.002984
01:33:36|0.002984
01:33:37|0.00298
01:33:38|0.00298
01:33:39|0.002985
01:33:40|0.002985
01:33:41|0.002985
01:33:42|0.002965
01:33:43|0.002965
01:33:44|0.002974
01:33:45|0.002974
01:33:46|0.002962
01:33:47|0.002951
01:33:48|0.002951
01:33:48|0.002951
01:33:50|0.002961
01:33:51|0.002964
01:33:51|0.002964
01:33:53|0.002964
01:33:54|0.002967
01:33:55|0.002967
01:33:56|0.002967
01:33:57|0.002967
01:33:58|0.002982
01:33:59|0.002967
01:34:00|0.002963
01:34:01|0.002954
01:34:02|0.002954
01:34:03|0.002954
01:34:04|0.002954
01:34:05|0.002947
01:34:06|0.002947
01:34:07|0.002944
01:34:08|0.002944
01:34:09|0.002947
01:34:10|0.002947
01:34:11|0.00295
01:34:12|0.00295
01:34:13|0.00295
01:34:14|0.002954
01:34:15|0.002954
01:34:16|0.002954
01:34:17|0.002954
01:34:18|0.002954
01:34:19|0.002954
01:34:20|0.002954
01:34:21|0.002954
01:34:23|0.002954
01:34:24|0.002954
01:34:25|0.002954
01:34:27|0.002964
01:34:27|0.00297
01:34:29|0.00297
01:34:30|0.00297
01:34:32|0.002967
01:34:33|0.002967
01:34:34|0.002967
01:34:36|0.002967
01:34:36|0.002967
01:34:38|0.00297
01:34:38|0.00297
01:34:40|0.002978
01:34:40|0.002974
01:34:41|0.002974
01:34:43|0.002974
01:34:43|0.002974
01:34:44|0.002974
01:34:45|0.002974
01:34:46|0.002961
01:34:47|0.002965
01:34:48|0.002965
01:34:49|0.002965
01:34:50|0.002965
01:34:52|0.002965
01:34:52|0.002965
01:34:53|0.002967
01:34:55|0.002967
01:34:55|0.002979
01:34:56|0.002979
01:34:58|0.002979
01:34:58|0.002979
01:35:00|0.002979
01:35:00|0.002979
01:35:01|0.002979
01:35:03|0.002979
01:35:03|0.002978
01:35:04|0.002978
01:35:05|0.002978
01:35:07|0.002979
01:35:07|0.002979
01:35:08|0.002978
01:35:10|0.002978
01:35:10|0.002978
01:35:11|0.002979
01:35:13|0.002979
01:35:15|0.002978
01:35:15|0.002978
01:35:16|0.002978
01:35:17|0.002978
01:35:18|0.002979
01:35:19|0.002981
01:35:20|0.002981
01:35:21|0.002981
01:35:22|0.002981
01:35:24|0.002981
01:35:26|0.002982
01:35:27|0.002982
01:35:28|0.002982
01:35:29|0.002982
01:35:30|0.002982
01:35:32|0.002982
01:35:32|0.002983
01:35:34|0.002983
01:35:35|0.002983
01:35:35|0.002982
01:35:37|0.002982
01:35:38|0.002978
01:35:39|0.002986
01:35:40|0.002986
01:35:40|0.002986
01:35:42|0.002986
01:35:43|0.002986
01:35:44|0.002986
01:35:44|0.002986
01:35:45|0.002986
01:35:46|0.002986
01:35:47|0.002986
01:35:49|0.002986
01:35:49|0.002986
01:35:50|0.002986
01:35:52|0.002986
01:35:53|0.002986
01:35:53|0.002982
01:35:55|0.002982
01:35:55|0.002982
01:35:57|0.002983
01:35:58|0.002982
01:35:58|0.002982
01:35:59|0.002982
01:36:01|0.00298
01:36:01|0.00298
01:36:02|0.002983
01:36:03|0.002983
01:36:05|0.002987
01:36:06|0.002987
01:36:08|0.002987
01:36:08|0.002987
01:36:09|0.002982
01:36:10|0.002982
01:36:11|0.002984
01:36:12|0.002984
01:36:13|0.002984
01:36:14|0.002978
01:36:15|0.002978
01:36:16|0.002978
01:36:18|0.002978
01:36:18|0.002978
01:36:19|0.002978
01:36:20|0.002978
01:36:21|0.002978
01:36:22|0.002978
01:36:23|0.002967
01:36:25|0.002967
01:36:27|0.002967
01:36:27|0.002966
01:36:29|0.002966
01:36:30|0.002966
01:36:32|0.002966
01:36:33|0.002966
01:36:34|0.002976
01:36:35|0.002976
01:36:36|0.002976
01:36:37|0.002976
01:36:38|0.002976
01:36:39|0.002976
01:36:40|0.002976
01:36:41|0.002976
01:36:42|0.002977
01:36:44|0.002977
01:36:45|0.002977
01:36:47|0.00298
01:36:48|0.002986
01:36:48|0.002986
01:36:50|0.002984
01:36:51|0.002984
01:36:52|0.002975
01:36:52|0.002975
01:36:53|0.002975
01:36:55|0.002975
01:36:55|0.002983
01:36:56|0.002983
01:36:57|0.002983
01:36:58|0.00297
01:36:59|0.00297
01:37:01|0.002989
01:37:01|0.002989
01:37:02|0.002983
01:37:04|0.002984
01:37:05|0.002986
01:37:05|0.002986
01:37:06|0.002986
01:37:08|0.002986
01:37:08|0.002978
01:37:09|0.002978
01:37:10|0.002978
01:37:12|0.002978
01:37:14|0.002978
01:37:14|0.002978
01:37:15|0.002978
01:37:16|0.002978
01:37:17|0.002978
01:37:18|0.002978
01:37:19|0.002978
01:37:20|0.002978
01:37:21|0.00299
01:37:22|0.00299
01:37:23|0.00299
01:37:24|0.00299
01:37:26|0.002993
01:37:28|0.002999
01:37:29|0.002999
01:37:30|0.002991
01:37:31|0.002991
01:37:33|0.002998
01:37:35|0.003003
01:37:35|0.003019
01:37:36|0.003019
01:37:37|0.003019
01:37:38|0.003018
01:37:39|0.003021
01:37:40|0.003021
01:37:41|0.003023
01:37:42|0.003023
01:37:43|0.003017
01:37:44|0.003017
01:37:45|0.003017
01:37:46|0.003029
01:37:47|0.00303
01:37:49|0.00305
01:37:50|0.00302
01:37:51|0.00302
01:37:52|0.00302
01:37:52|0.003033
01:37:53|0.003023
01:37:54|0.003023
01:37:56|0.003023
01:37:56|0.003033
01:37:57|0.003033
01:37:58|0.003033
01:37:59|0.003038
01:38:00|0.00304
01:38:01|0.00304
01:38:02|0.00302
01:38:03|0.003036
01:38:05|0.003036
01:38:05|0.003028
01:38:07|0.003016
01:38:08|0.003027
01:38:09|0.003027
01:38:10|0.003027
01:38:11|0.003027
01:38:11|0.003027
01:38:13|0.003027
01:38:14|0.003027
01:38:15|0.003027
01:38:16|0.003013
01:38:17|0.003031
01:38:17|0.003031
01:38:18|0.003032
01:38:20|0.003032
01:38:21|0.003032
01:38:22|0.003032
01:38:23|0.003032
01:38:24|0.003032
01:38:25|0.003022
01:38:26|0.00302
01:38:28|0.003039
01:38:30|0.003039
01:38:31|0.003032
01:38:31|0.003032
01:38:33|0.003032
01:38:33|0.003032
01:38:36|0.003032
01:38:36|0.003032
01:38:38|0.003032
01:38:39|0.003046
01:38:40|0.003046
01:38:41|0.003046
01:38:41|0.003045
01:38:43|0.003045
01:38:43|0.003043
01:38:45|0.003045
01:38:45|0.003043
01:38:46|0.003043
01:38:48|0.003043
01:38:48|0.003043
01:38:49|0.003047
01:38:50|0.003039
01:38:51|0.003045
01:38:53|0.003045
01:38:54|0.003045
01:38:55|0.003045
01:38:56|0.003045
01:38:56|0.003045
01:38:58|0.003045
01:38:58|0.003045
01:38:59|0.00305
01:39:01|0.00305
01:39:02|0.003057
01:39:04|0.003059
01:39:04|0.003052
01:39:05|0.003052
01:39:06|0.003052
01:39:07|0.003076
01:39:09|0.003061
01:39:10|0.003061
01:39:11|0.003061
01:39:12|0.003078
01:39:13|0.003078
01:39:14|0.00308
01:39:16|0.00308
01:39:17|0.003097
01:39:18|0.003097
01:39:19|0.003091
01:39:20|0.003091
01:39:20|0.003091
01:39:21|0.003094
01:39:23|0.003097
01:39:24|0.003097
01:39:25|0.003097
01:39:25|0.003075
01:39:27|0.003075
01:39:29|0.003078
01:39:30|0.003071
01:39:32|0.003067
01:39:32|0.003067
01:39:34|0.003067
01:39:35|0.003067
01:39:36|0.003067
01:39:37|0.00309
01:39:38|0.00309
01:39:39|0.00309
01:39:40|0.003089
01:39:41|0.003089
01:39:42|0.003089
01:39:43|0.00309
01:39:44|0.003085
01:39:45|0.003085
01:39:46|0.003085
01:39:47|0.003093
01:39:48|0.003089
01:39:49|0.003097
01:39:50|0.003097
01:39:51|0.003098
01:39:52|0.003098
01:39:53|0.003099
01:39:54|0.003099
01:39:55|0.003097
01:39:56|0.003097
01:39:57|0.003097
01:39:58|0.003097
01:39:59|0.003099
01:40:00|0.003099
01:40:01|0.003097
01:40:02|0.003105
01:40:03|0.003107
01:40:04|0.003107
01:40:05|0.003107
01:40:06|0.003117
01:40:07|0.003106
01:40:08|0.003118
01:40:09|0.003137
01:40:10|0.003137
01:40:11|0.003137
01:40:12|0.003144
01:40:13|0.003144
01:40:14|0.003145
01:40:15|0.003145
01:40:16|0.003145
01:40:17|0.003145
01:40:18|0.003144
01:40:19|0.003145
01:40:20|0.003145
01:40:22|0.003128
01:40:23|0.003144
01:40:24|0.003144
01:40:24|0.003143
01:40:26|0.003143
01:40:27|0.003143
01:40:28|0.003144
01:40:30|0.003139
01:40:32|0.003139
01:40:33|0.003147
01:40:34|0.003165
01:40:35|0.003136
01:40:36|0.003136
01:40:37|0.003125
01:40:38|0.003125
01:40:39|0.00311
01:40:41|0.003148
01:40:42|0.003148
01:40:43|0.003148
01:40:43|0.003139
01:40:46|0.00314
01:40:47|0.003074
01:40:47|0.003067
01:40:49|0.00311
01:40:50|0.003078
01:40:51|0.003063
01:40:52|0.003092
01:40:53|0.003084
01:40:53|0.003091
01:40:55|0.003093
01:40:55|0.003099
01:40:56|0.003099
01:40:58|0.003107
01:40:58|0.003102
01:40:59|0.003102
01:41:00|0.003126
01:41:01|0.003107
01:41:03|0.003117
01:41:03|0.00311
01:41:04|0.00311
01:41:06|0.003109
01:41:07|0.003109
01:41:08|0.00311
01:41:09|0.00311
01:41:10|0.00311
01:41:11|0.003109
01:41:12|0.003109
01:41:12|0.003109
01:41:14|0.003109
01:41:15|0.003085
01:41:16|0.003078
01:41:17|0.003088
01:41:18|0.003058
01:41:19|0.003073
01:41:19|0.003069
01:41:21|0.003069
01:41:22|0.003069
01:41:23|0.003069
01:41:24|0.003069
01:41:25|0.003056
01:41:26|0.003077
01:41:27|0.003095
01:41:28|0.003095
01:41:29|0.003093
01:41:31|0.003089
01:41:33|0.003078
01:41:33|0.003069
01:41:34|0.003069
01:41:36|0.003069
01:41:36|0.003087
01:41:38|0.003087
01:41:39|0.003069
01:41:40|0.003069
01:41:41|0.003069
01:41:42|0.003086
01:41:43|0.003085
01:41:44|0.003085
01:41:45|0.003087
01:41:46|0.003087
01:41:47|0.003088
01:41:48|0.003088
01:41:49|0.003088
01:41:50|0.003092
01:41:51|0.003092
01:41:52|0.003092
01:41:53|0.003095
01:41:54|0.003098
01:41:55|0.003106
01:41:56|0.003093
01:41:57|0.003093
01:41:59|0.003106
01:41:59|0.003104
01:42:00|0.003104
01:42:01|0.003104
01:42:02|0.003101
01:42:03|0.003101
01:42:04|0.003093
01:42:05|0.003102
01:42:06|0.003102
01:42:07|0.003102
01:42:08|0.003086
01:42:09|0.003086
01:42:10|0.003086
01:42:11|0.003098
01:42:12|0.003078
01:42:13|0.003078
01:42:14|0.003088
01:42:15|0.003088
01:42:16|0.00307
01:42:17|0.00308
01:42:18|0.00308
01:42:19|0.00308
01:42:20|0.003059
01:42:21|0.003056
01:42:22|0.003071
01:42:23|0.003071
01:42:24|0.003071
01:42:25|0.003071
01:42:26|0.003071
01:42:27|0.003071
01:42:28|0.003075
01:42:29|0.003075
01:42:30|0.003075
01:42:32|0.003075
01:42:33|0.003075
01:42:34|0.003086
01:42:34|0.003083
01:42:36|0.003083
01:42:37|0.003083
01:42:39|0.003083
01:42:39|0.003085
01:42:40|0.003085
01:42:41|0.003085
01:42:42|0.003075
01:42:43|0.003084
01:42:44|0.003084
01:42:45|0.003073
01:42:46|0.003073
01:42:47|0.003073
01:42:49|0.003083
01:42:50|0.003086
01:42:50|0.003086
01:42:51|0.003084
01:42:52|0.003084
01:42:53|0.003084
01:42:54|0.003076
01:42:55|0.003059
01:42:56|0.003062
01:42:57|0.003053
01:42:58|0.003053
01:42:59|0.003053
01:43:00|0.003053
01:43:01|0.003049
01:43:02|0.003049
01:43:03|0.003051
01:43:04|0.003051
01:43:05|0.003053
01:43:06|0.003059
01:43:07|0.003059
01:43:08|0.003059
01:43:09|0.003059
01:43:10|0.003059
01:43:11|0.003059
01:43:12|0.003049
01:43:13|0.003049
01:43:14|0.003058
01:43:16|0.003058
01:43:16|0.003047
01:43:17|0.003053
01:43:19|0.003053
01:43:20|0.003053
01:43:20|0.003053
01:43:21|0.003056
01:43:23|0.003058
01:43:23|0.003058
01:43:24|0.00305
01:43:25|0.00305
01:43:27|0.00305
01:43:27|0.00305
01:43:28|0.00305
01:43:29|0.00307
01:43:31|0.00307
01:43:32|0.00307
01:43:34|0.003068
01:43:36|0.003078
01:43:38|0.003078
01:43:39|0.003078
01:43:41|0.003078
01:43:42|0.003078
01:43:43|0.003073
01:43:43|0.003073
01:43:44|0.003073
01:43:45|0.003073
01:43:46|0.003073
01:43:47|0.003083
01:43:48|0.003083
01:43:49|0.003083
01:43:50|0.003083
01:43:51|0.003081
01:43:52|0.003081
01:43:53|0.003055
01:43:54|0.003055
01:43:56|0.003055
01:43:56|0.003055
01:43:57|0.003055
01:43:59|0.003074
01:44:01|0.003074
01:44:01|0.003074
01:44:02|0.003097
01:44:03|0.003097
01:44:04|0.003097
01:44:05|0.003094
01:44:06|0.003094
01:44:07|0.003074
01:44:08|0.003074
01:44:09|0.003074
01:44:10|0.003097
01:44:11|0.003083
01:44:12|0.003092
01:44:13|0.003092
01:44:14|0.003092
01:44:15|0.003092
01:44:16|0.003092
01:44:17|0.0031
01:44:18|0.003095
01:44:19|0.003095
01:44:20|0.003095
01:44:21|0.003095
01:44:22|0.003099
01:44:23|0.003102
01:44:24|0.003102
01:44:25|0.003102
01:44:26|0.003107
01:44:27|0.003108
01:44:28|0.003108
01:44:29|0.003108
01:44:30|0.003105
01:44:31|0.003105
01:44:33|0.003118
01:44:35|0.003116
01:44:37|0.003105
01:44:38|0.003119
01:44:39|0.003119
01:44:41|0.003119
01:44:42|0.003119
01:44:44|0.003119
01:44:45|0.003126
01:44:46|0.003126
01:44:47|0.003126
01:44:48|0.003126
01:44:49|0.003121
01:44:50|0.003115
01:44:50|0.003115
01:44:52|0.003101
01:44:53|0.003101
01:44:54|0.003101
01:44:55|0.003087
01:44:56|0.003087
01:44:57|0.003087
01:44:58|0.003087
01:44:59|0.003087
01:45:00|0.003087
01:45:01|0.003111
01:45:02|0.003111
01:45:03|0.003111
01:45:04|0.003111
01:45:05|0.003111
01:45:06|0.003111
01:45:07|0.003114
01:45:08|0.003118
01:45:09|0.003118
01:45:10|0.003127
01:45:11|0.003127
01:45:12|0.003127
01:45:13|0.003127
01:45:14|0.003127
01:45:15|0.003127
01:45:16|0.003133
01:45:17|0.003122
01:45:18|0.003122
01:45:19|0.003133
01:45:20|0.003131
01:45:21|0.003131
01:45:22|0.003133
01:45:23|0.003134
01:45:24|0.003134
01:45:25|0.003134
01:45:26|0.003136
01:45:28|0.003146
01:45:29|0.003146
01:45:29|0.003142
01:45:31|0.003142
01:45:31|0.003142
01:45:32|0.003139
01:45:35|0.003139
01:45:37|0.003146
01:45:38|0.003146
01:45:39|0.003148
01:45:41|0.003143
01:45:42|0.003153
01:45:42|0.003153
01:45:43|0.003151
01:45:45|0.003151
01:45:45|0.003151
01:45:47|0.003151
01:45:47|0.003151
01:45:48|0.003147
01:45:49|0.003147
01:45:50|0.003152
01:45:51|0.003152
01:45:52|0.003152
01:45:54|0.003152
01:45:54|0.003152
01:45:55|0.003152
01:45:56|0.003149
01:45:58|0.003149
01:45:58|0.003149
01:45:59|0.00316
01:46:00|0.00316
01:46:01|0.00316
01:46:02|0.003159
01:46:03|0.003159
01:46:04|0.003159
01:46:05|0.003152
01:46:06|0.003152
01:46:07|0.003152
01:46:08|0.003159
01:46:09|0.003162
01:46:10|0.003169
01:46:11|0.003169
01:46:12|0.003169
01:46:13|0.003169
01:46:14|0.003166
01:46:15|0.003166
01:46:16|0.003165
01:46:19|0.003176
01:46:19|0.003176
01:46:20|0.003144
01:46:21|0.003147
01:46:22|0.003168
01:46:23|0.003168
01:46:24|0.003168
01:46:25|0.003168
01:46:26|0.003168
01:46:27|0.003168
01:46:28|0.003168
01:46:29|0.003175
01:46:30|0.003168
01:46:32|0.00316
01:46:32|0.003168
01:46:33|0.003168
01:46:35|0.003165
01:46:37|0.003152
01:46:39|0.003147
01:46:39|0.003131
01:46:42|0.003146
01:46:43|0.003138
01:46:44|0.003165
01:46:45|0.003165
01:46:46|0.003165
01:46:47|0.003162
01:46:48|0.003139
01:46:49|0.003139
01:46:50|0.00316
01:46:51|0.00316
01:46:52|0.00316
01:46:54|0.00316
01:46:55|0.00316
01:46:56|0.003139
01:46:56|0.003139
01:46:58|0.003139
01:46:59|0.003139
01:47:00|0.003139
01:47:01|0.003139
01:47:02|0.003155
01:47:03|0.003155
01:47:04|0.00315
01:47:05|0.00315
01:47:06|0.00315
01:47:07|0.00315
01:47:08|0.003159
01:47:09|0.003162
01:47:09|0.003162
01:47:11|0.003162
01:47:12|0.003159
01:47:12|0.003159
01:47:14|0.003159
01:47:15|0.003159
01:47:17|0.003159
01:47:17|0.003167
01:47:18|0.003167
01:47:20|0.003151
01:47:20|0.003171
01:47:21|0.003167
01:47:22|0.003159
01:47:24|0.003159
01:47:24|0.003159
01:47:26|0.003171
01:47:26|0.00317
01:47:27|0.00317
01:47:28|0.00317
01:47:29|0.00317
01:47:30|0.00317
01:47:31|0.00317
01:47:32|0.00317
01:47:33|0.00317
01:47:34|0.003169
01:47:37|0.003174
01:47:38|0.003171
01:47:39|0.003176
01:47:41|0.003176
01:47:42|0.003176
01:47:42|0.003176
01:47:44|0.003175
01:47:45|0.003175
01:47:46|0.003185
01:47:48|0.003185
01:47:48|0.003185
01:47:50|0.00319
01:47:50|0.00319
01:47:51|0.00319
01:47:52|0.003192
01:47:53|0.003188
01:47:55|0.003193
01:47:56|0.003193
01:47:57|0.003193
01:47:58|0.003193
01:47:58|0.003189
01:47:59|0.003193
01:48:01|0.003193
01:48:01|0.0032
01:48:02|0.0032
01:48:04|0.0032
01:48:04|0.0032
01:48:06|0.0032
01:48:07|0.0032
01:48:07|0.0032
01:48:08|0.0032
01:48:10|0.0032
01:48:10|0.0032
01:48:11|0.0032
01:48:12|0.0032
01:48:14|0.003205
01:48:15|0.0032
01:48:15|0.0032
01:48:16|0.003202
01:48:17|0.003202
01:48:19|0.003202
01:48:20|0.003205
01:48:20|0.003203
01:48:23|0.003209
01:48:23|0.003209
01:48:24|0.003208
01:48:25|0.003206
01:48:26|0.003206
01:48:27|0.003206
01:48:28|0.00321
01:48:29|0.00321
01:48:30|0.003207
01:48:31|0.003193
01:48:32|0.003193
01:48:33|0.003207
01:48:34|0.003207
01:48:35|0.003212
01:48:37|0.003215
01:48:38|0.003216
01:48:40|0.003237
01:48:41|0.003237
01:48:43|0.003237
01:48:44|0.00322
01:48:46|0.003246
01:48:47|0.003244
01:48:48|0.003218
01:48:49|0.00325
01:48:50|0.003253
01:48:51|0.003253
01:48:52|0.003256
01:48:53|0.003276
01:48:54|0.003275
01:48:55|0.003275
01:48:55|0.003275
01:48:57|0.003275
01:48:58|0.003276
01:48:59|0.003292
01:49:00|0.003292
01:49:01|0.003296
01:49:01|0.003279
01:49:03|0.003277
01:49:04|0.003293
01:49:05|0.003293
01:49:07|0.003293
01:49:07|0.003294
01:49:09|0.003301
01:49:09|0.003285
01:49:10|0.003281
01:49:12|0.003301
01:49:13|0.003301
01:49:14|0.003301
01:49:15|0.003283
01:49:15|0.003309
01:49:17|0.003276
01:49:18|0.003299
01:49:19|0.003296
01:49:20|0.003311
01:49:21|0.003302
01:49:21|0.003279
01:49:23|0.003279
01:49:24|0.003301
01:49:25|0.003299
01:49:26|0.0033
01:49:26|0.003299
01:49:28|0.003261
01:49:29|0.003261
01:49:30|0.003297
01:49:30|0.00329
01:49:32|0.003291
01:49:33|0.003299
01:49:34|0.00335
01:49:35|0.00335
01:49:37|0.00334
01:49:38|0.00334
01:49:39|0.003324
01:49:41|0.00334
01:49:43|0.003366
01:49:45|0.003364
01:49:45|0.003365
01:49:46|0.003407
01:49:48|0.003407
01:49:49|0.003394
01:49:50|0.003368
01:49:51|0.003402
01:49:52|0.003402
01:49:53|0.003402
01:49:55|0.003379
01:49:56|0.003412
01:49:57|0.003402
01:49:58|0.003402
01:49:59|0.003396
01:50:00|0.003383
01:50:01|0.003421
01:50:02|0.003396
01:50:03|0.003397
01:50:04|0.003408
01:50:05|0.003389
01:50:06|0.0034
01:50:07|0.003385
01:50:08|0.003405
01:50:09|0.003373
01:50:10|0.003341
01:50:11|0.003294
01:50:12|0.003268
01:50:13|0.003283
01:50:14|0.003268
01:50:15|0.003287
01:50:16|0.003275
01:50:17|0.003299
01:50:18|0.003279
01:50:19|0.003308
01:50:20|0.003324
01:50:21|0.003321
01:50:22|0.003321
01:50:23|0.003319
01:50:24|0.003327
01:50:25|0.003327
01:50:26|0.003321
01:50:27|0.003321
01:50:28|0.003299
01:50:29|0.003299
01:50:30|0.003318
01:50:31|0.0033
01:50:32|0.0033
01:50:33|0.003291
01:50:34|0.003308
01:50:35|0.003303
01:50:36|0.003266
01:50:38|0.003266
01:50:40|0.003302
01:50:42|0.003302
01:50:43|0.003302
01:50:44|0.003292
01:50:45|0.003292
01:50:47|0.003302
01:50:48|0.003272
01:50:49|0.003297
01:50:50|0.003297
01:50:50|0.003296
01:50:52|0.003295
01:50:53|0.003295
01:50:55|0.003294
01:50:56|0.003295
01:50:57|0.003281
01:50:57|0.003292
01:50:58|0.003292
01:50:59|0.003298
01:51:00|0.003298
01:51:02|0.003299
01:51:02|0.003298
01:51:04|0.003298
01:51:05|0.00331
01:51:06|0.003302
01:51:06|0.00331
01:51:07|0.003281
01:51:09|0.003273
01:51:10|0.003273
01:51:11|0.003266
01:51:12|0.003281
01:51:13|0.003283
01:51:14|0.003252
01:51:14|0.003252
01:51:15|0.00325
01:51:16|0.003253
01:51:18|0.003205
01:51:19|0.003194
01:51:20|0.003194
01:51:21|0.003215
01:51:21|0.003206
01:51:22|0.003188
01:51:23|0.003151
01:51:25|0.003163
01:51:25|0.003154
01:51:27|0.003166
01:51:27|0.003161
01:51:28|0.003194
01:51:29|0.003204
01:51:30|0.003194
01:51:33|0.003215
01:51:33|0.003237
01:51:34|0.003238
01:51:35|0.003223
01:51:36|0.003246
01:51:37|0.003211
01:51:38|0.003223
01:51:39|0.003207
01:51:41|0.003242
01:51:42|0.003207
01:51:43|0.003234
01:51:44|0.003206
01:51:46|0.003197
01:51:47|0.003197
01:51:47|0.003189
01:51:49|0.003197
01:51:50|0.003197
01:51:51|0.003186
01:51:52|0.003186
01:51:53|0.003197
01:51:54|0.003188
01:51:54|0.00319
01:51:56|0.00319
01:51:57|0.003202
01:51:58|0.003202
01:51:59|0.003202
01:52:00|0.003216
01:52:01|0.003216
01:52:02|0.003204
01:52:03|0.003189
01:52:04|0.003194
01:52:05|0.003188
01:52:06|0.003188
01:52:07|0.003189
01:52:08|0.003193
01:52:09|0.003193
01:52:10|0.00319
01:52:11|0.003166
01:52:12|0.003166
01:52:13|0.003189
01:52:14|0.003182
01:52:15|0.003184
01:52:16|0.003192
01:52:17|0.003189
01:52:18|0.003189
01:52:20|0.003194
01:52:21|0.003194
01:52:22|0.003194
01:52:23|0.003194
01:52:24|0.003193
01:52:25|0.003193
01:52:26|0.003193
01:52:27|0.003193
01:52:28|0.003193
01:52:29|0.003205
01:52:30|0.003205
01:52:32|0.003193
01:52:32|0.003213
01:52:33|0.003213
01:52:34|0.003216
01:52:35|0.003223
01:52:36|0.003208
01:52:37|0.003209
01:52:38|0.00321
01:52:39|0.003213
01:52:41|0.003207
01:52:42|0.003226
01:52:43|0.003226
01:52:44|0.003226
01:52:45|0.003226
01:52:47|0.003242
01:52:48|0.003247
01:52:49|0.003269
01:52:51|0.003269
01:52:52|0.003269
01:52:54|0.003272
01:52:55|0.003261
01:52:55|0.00327
01:52:56|0.00327
01:52:57|0.00327
01:52:58|0.00327
01:53:00|0.003253
01:53:01|0.003272
01:53:02|0.003276
01:53:03|0.003276
01:53:04|0.00329
01:53:05|0.00329
01:53:06|0.00329
01:53:07|0.003281
01:53:08|0.003287
01:53:09|0.003288
01:53:10|0.003287
01:53:11|0.003272
01:53:12|0.003272
01:53:13|0.003282
01:53:14|0.003282
01:53:15|0.003282
01:53:16|0.00328
01:53:17|0.00328
01:53:18|0.00328
01:53:19|0.00328
01:53:20|0.003278
01:53:21|0.003278
01:53:22|0.003278
01:53:23|0.003278
01:53:24|0.003279
01:53:25|0.003271
01:53:26|0.00327
01:53:27|0.003275
01:53:28|0.003276
01:53:29|0.003271
01:53:30|0.003271
01:53:31|0.003272
01:53:32|0.003287
01:53:33|0.003286
01:53:34|0.003267
01:53:35|0.003267
01:53:36|0.003278
01:53:37|0.003278
01:53:38|0.003281
01:53:39|0.00329
01:53:40|0.003277
01:53:41|0.003278
01:53:43|0.003273
01:53:44|0.003273
01:53:45|0.003273
01:53:46|0.003276
01:53:47|0.003276
01:53:48|0.003274
01:53:49|0.003274
01:53:51|0.003274
01:53:52|0.003282
01:53:53|0.003294
01:53:53|0.00328
01:53:55|0.003292
01:53:56|0.003282
01:53:57|0.003282
01:53:58|0.003292
01:53:59|0.003283
01:54:00|0.003283
01:54:01|0.003294
01:54:02|0.003296
01:54:03|0.003288
01:54:04|0.0033
01:54:05|0.0033
01:54:07|0.003304
01:54:08|0.003304
01:54:09|0.003304
01:54:10|0.003304
01:54:11|0.003288
01:54:12|0.003284
01:54:13|0.003284
01:54:14|0.003284
01:54:15|0.003284
01:54:15|0.003288
01:54:17|0.003292
01:54:18|0.0033
01:54:19|0.0033
01:54:20|0.003298
01:54:21|0.00331
01:54:22|0.003297
01:54:23|0.003297
01:54:24|0.003303
01:54:25|0.003303
01:54:25|0.003303
01:54:27|0.003303
01:54:28|0.003303
01:54:29|0.003307
01:54:30|0.003307
01:54:31|0.003307
01:54:32|0.003308
01:54:33|0.003308
01:54:33|0.003308
01:54:35|0.003308
01:54:36|0.003332
01:54:37|0.003324
01:54:38|0.003304
01:54:38|0.003304
01:54:40|0.003305
01:54:41|0.003307
01:54:42|0.003301
01:54:44|0.003306
01:54:46|0.003305
01:54:46|0.003299
01:54:48|0.00328
01:54:49|0.00328
01:54:50|0.003289
01:54:51|0.003289
01:54:52|0.003289
01:54:53|0.003301
01:54:55|0.0033
01:54:56|0.003298
01:54:57|0.003298
01:54:57|0.003289
01:54:58|0.003289
01:54:59|0.003285
01:55:00|0.003292
01:55:01|0.003292
01:55:02|0.003292
01:55:03|0.003288
01:55:04|0.003294
01:55:05|0.003283
01:55:06|0.003274
01:55:08|0.003285
01:55:09|0.003279
01:55:10|0.003291
01:55:11|0.003291
01:55:12|0.003291
01:55:13|0.003296
01:55:14|0.003289
01:55:15|0.003291
01:55:16|0.00328
01:55:17|0.003276
01:55:18|0.003274
01:55:19|0.003274
01:55:21|0.003284
01:55:21|0.003284
01:55:22|0.003286
01:55:24|0.003286
01:55:25|0.003286
01:55:26|0.003287
01:55:26|0.003287
01:55:28|0.003287
01:55:29|0.003287
01:55:30|0.003287
01:55:31|0.003292
01:55:32|0.003292
01:55:33|0.003293
01:55:34|0.003293
01:55:34|0.003293
01:55:36|0.003292
01:55:37|0.003292
01:55:38|0.003292
01:55:38|0.003295
01:55:40|0.003303
01:55:41|0.003303
01:55:42|0.003293
01:55:43|0.003295
01:55:45|0.003297
01:55:46|0.003291
01:55:48|0.003309
01:55:49|0.003297
01:55:50|0.003291
01:55:51|0.003291
01:55:52|0.003296
01:55:52|0.00329
01:55:54|0.00329
01:55:54|0.0033
01:55:56|0.003295
01:55:57|0.003294
01:55:57|0.003294
01:55:59|0.003297
01:56:00|0.003297
01:56:00|0.003291
01:56:02|0.003291
01:56:03|0.003297
01:56:04|0.0033
01:56:05|0.003309
01:56:06|0.003309
01:56:07|0.003297
01:56:08|0.003297
01:56:09|0.0033
01:56:10|0.003304
01:56:10|0.003307
01:56:12|0.0033
01:56:13|0.0033
01:56:14|0.0033
01:56:15|0.003304
01:56:15|0.003304
01:56:17|0.003294
01:56:18|0.003294
01:56:19|0.003294
01:56:20|0.003294
01:56:20|0.003302
01:56:21|0.003298
01:56:23|0.003298
01:56:23|0.003298
01:56:25|0.0033
01:56:25|0.003301
01:56:27|0.00329
01:56:28|0.003298
01:56:29|0.0033
01:56:29|0.0033
01:56:31|0.0033
01:56:32|0.0033
01:56:33|0.0033
01:56:34|0.0033
01:56:35|0.003278
01:56:36|0.003285
01:56:37|0.00329
01:56:37|0.003288
01:56:39|0.003285
01:56:39|0.003285
01:56:40|0.003285
01:56:42|0.003285
01:56:42|0.003291
01:56:44|0.003291
01:56:46|0.003287
01:56:46|0.003287
01:56:48|0.003287
01:56:49|0.003284
01:56:49|0.003278
01:56:52|0.003255
01:56:53|0.003255
01:56:54|0.00324
01:56:55|0.003249
01:56:56|0.003247
01:56:57|0.003245
01:56:58|0.00323
01:56:59|0.003254
01:57:01|0.003253
01:57:01|0.003249
01:57:02|0.003249
01:57:04|0.003249
01:57:04|0.003248
01:57:05|0.003248
01:57:07|0.003248
01:57:08|0.003246
01:57:08|0.003246
01:57:09|0.003246
01:57:11|0.003206
01:57:11|0.003208
01:57:12|0.0032
01:57:14|0.003206
01:57:15|0.003204
01:57:16|0.003202
01:57:16|0.003202
01:57:17|0.003191
01:57:18|0.003184
01:57:19|0.003202
01:57:20|0.00319
01:57:22|0.003197
01:57:22|0.003197
01:57:23|0.003185
01:57:25|0.003204
01:57:25|0.003204
01:57:27|0.003204
01:57:28|0.003204
01:57:28|0.003204
01:57:29|0.00321
01:57:30|0.00321
01:57:32|0.003209
01:57:32|0.003208
01:57:35|0.003208
01:57:35|0.003208
01:57:36|0.003208
01:57:37|0.003197
01:57:38|0.003197
01:57:39|0.003197
01:57:40|0.003197
01:57:41|0.003187
01:57:42|0.003187
01:57:43|0.003197
01:57:44|0.003197
01:57:46|0.003188
01:57:47|0.003188
01:57:49|0.003189
01:57:50|0.003189
01:57:52|0.003187
01:57:54|0.003199
01:57:54|0.003199
01:57:56|0.003198
01:57:58|0.003195
01:57:59|0.003187
01:58:00|0.003187
01:58:01|0.003187
01:58:02|0.003187
01:58:03|0.003177
01:58:04|0.003177
01:58:05|0.003182
01:58:06|0.003179
01:58:07|0.003182
01:58:08|0.003176
01:58:09|0.003176
01:58:10|0.003158
01:58:11|0.003164
01:58:12|0.003185
01:58:13|0.003185
01:58:14|0.003185
01:58:16|0.003185
01:58:16|0.003188
01:58:17|0.003194
01:58:18|0.003186
01:58:19|0.003186
01:58:20|0.003186
01:58:21|0.003165
01:58:22|0.003165
01:58:23|0.003177
01:58:24|0.003173
01:58:25|0.003177
01:58:26|0.003177
01:58:27|0.003177
01:58:28|0.003177
01:58:29|0.003177
01:58:30|0.003177
01:58:31|0.003186
01:58:32|0.00315
01:58:33|0.003185
01:58:34|0.003185
01:58:35|0.003184
01:58:36|0.003184
01:58:37|0.003184
01:58:38|0.003184
01:58:39|0.003184
01:58:40|0.00318
01:58:41|0.00319
01:58:42|0.00319
01:58:43|0.003188
01:58:44|0.003188
01:58:45|0.003188
01:58:47|0.003183
01:58:49|0.003173
01:58:51|0.003173
01:58:53|0.003173
01:58:54|0.003173
01:58:54|0.00319
01:58:55|0.00319
01:58:56|0.003178
01:58:57|0.003178
01:58:58|0.003194
01:59:00|0.003197
01:59:01|0.003194
01:59:02|0.003194
01:59:03|0.003178
01:59:04|0.003178
01:59:05|0.003178
01:59:07|0.003196
01:59:07|0.0032
01:59:08|0.0032
01:59:09|0.0032
01:59:10|0.0032
01:59:11|0.003207
01:59:12|0.003223
01:59:13|0.003223
01:59:14|0.003223
01:59:15|0.003223
01:59:16|0.003223
01:59:17|0.003225
01:59:18|0.003241
01:59:19|0.003241
01:59:20|0.003241
01:59:21|0.003241
01:59:22|0.003241
01:59:23|0.003241
01:59:24|0.003255
01:59:25|0.003269
01:59:26|0.003269
01:59:27|0.00327
01:59:28|0.00327
01:59:29|0.00325
01:59:30|0.00325
01:59:31|0.00325
01:59:32|0.00325
01:59:33|0.00325
01:59:34|0.00325
01:59:35|0.003243
01:59:36|0.00325
01:59:37|0.00325
01:59:39|0.003266
01:59:39|0.003266
01:59:40|0.003266
01:59:41|0.003265
01:59:42|0.003265
01:59:43|0.003265
01:59:44|0.003267
01:59:45|0.003266
01:59:46|0.003265
01:59:47|0.00326
01:59:49|0.00326
01:59:51|0.00326
01:59:51|0.003265
01:59:52|0.003272
01:59:53|0.003272
01:59:55|0.003265
01:59:55|0.003265
01:59:56|0.003272
01:59:57|0.003275
01:59:58|0.003284
02:00:00|0.003278
02:00:01|0.003278
02:00:02|0.003278
02:00:03|0.003282
02:00:04|0.003275
02:00:05|0.003273
02:00:06|0.003275
02:00:07|0.003265
02:00:08|0.003244
02:00:09|0.003278
02:00:10|0.003278
02:00:11|0.003278
02:00:12|0.003278
02:00:13|0.003278
02:00:14|0.003262
02:00:15|0.003261
02:00:16|0.003261
02:00:17|0.003264
02:00:18|0.003264
02:00:19|0.003264
02:00:20|0.003261
02:00:21|0.003261
02:00:22|0.003231
02:00:23|0.003223
02:00:24|0.003213
02:00:25|0.003213
02:00:26|0.003229
02:00:27|0.003197
02:00:29|0.003218
02:00:29|0.003212
02:00:31|0.003198
02:00:32|0.003198
02:00:32|0.003224
02:00:33|0.003225
02:00:34|0.00324
02:00:35|0.003235
02:00:37|0.003235
02:00:37|0.003235
02:00:39|0.003244
02:00:39|0.003244
02:00:40|0.003244
02:00:41|0.003236
02:00:42|0.003252
02:00:44|0.003252
02:00:44|0.003261
02:00:45|0.003261
02:00:46|0.003248
02:00:47|0.003248
02:00:50|0.003237
02:00:51|0.003237
02:00:51|0.003237
02:00:53|0.003244
02:00:54|0.003258
02:00:56|0.003258
02:00:57|0.003258
02:00:58|0.003252
02:00:59|0.003244
02:01:00|0.003244
02:01:01|0.003258
02:01:03|0.003258
02:01:04|0.003258
02:01:04|0.003258
02:01:05|0.003258
02:01:06|0.003258
02:01:07|0.003258
02:01:08|0.003252
02:01:09|0.003252
02:01:10|0.003236
02:01:11|0.003256
02:01:12|0.003256
02:01:13|0.003256
02:01:14|0.003256
02:01:15|0.00325
02:01:16|0.00325
02:01:17|0.003252
02:01:18|0.003268
02:01:19|0.003261
02:01:20|0.00326
02:01:21|0.003265
02:01:22|0.003286
02:01:23|0.003295
02:01:24|0.003304
02:01:26|0.003305
02:01:26|0.003298
02:01:27|0.003302
02:01:28|0.003302
02:01:29|0.00331
02:01:30|0.003312
02:01:31|0.003297
02:01:32|0.003305
02:01:34|0.00332
02:01:35|0.003314
02:01:36|0.003314
02:01:37|0.003314
02:01:38|0.003334
02:01:39|0.003334
02:01:40|0.003343
02:01:41|0.003363
02:01:42|0.003357
02:01:43|0.003359
02:01:44|0.003359
02:01:45|0.003359
02:01:46|0.003369
02:01:47|0.003377
02:01:48|0.00338
02:01:49|0.003389
02:01:51|0.00338
02:01:53|0.003381
02:01:55|0.003381
02:01:55|0.003399
02:01:56|0.003379
02:01:58|0.00338
02:01:58|0.003345
02:02:00|0.003404
02:02:01|0.003399
02:02:02|0.003379
02:02:03|0.003375
02:02:04|0.00339
02:02:05|0.00339
02:02:06|0.003389
02:02:07|0.003389
02:02:08|0.003383
02:02:09|0.003383
02:02:10|0.003385
02:02:11|0.00339
02:02:12|0.003387
02:02:13|0.003363
02:02:14|0.003363
02:02:15|0.00339
02:02:16|0.003386
02:02:17|0.003383
02:02:18|0.003395
02:02:19|0.003386
02:02:20|0.003407
02:02:21|0.003415
02:02:22|0.003415
02:02:23|0.003415
02:02:24|0.003417
02:02:25|0.003417
02:02:26|0.003417
02:02:27|0.003417
02:02:28|0.003417
02:02:29|0.003404
02:02:30|0.003431
02:02:31|0.003419
02:02:32|0.003442
02:02:33|0.003431
02:02:34|0.003429
02:02:35|0.003436
02:02:36|0.003441
02:02:37|0.003441
02:02:38|0.003441
02:02:39|0.003438
02:02:40|0.003444
02:02:41|0.003427
02:02:42|0.00345
02:02:43|0.003463
02:02:44|0.003463
02:02:45|0.003463
02:02:46|0.00345
02:02:47|0.00345
02:02:48|0.003468
02:02:49|0.003467
02:02:50|0.003448
02:02:52|0.003466
02:02:54|0.003453
02:02:55|0.003469
02:02:56|0.00345
02:02:58|0.003448
02:02:59|0.003457
02:02:59|0.003448
02:03:01|0.003446
02:03:02|0.003446
02:03:04|0.003427
02:03:05|0.003441
02:03:05|0.003451
02:03:07|0.003447
02:03:08|0.003447
02:03:09|0.0034
02:03:10|0.003356
02:03:11|0.003398
02:03:13|0.003389
02:03:14|0.00338
02:03:15|0.003379
02:03:15|0.003379
02:03:16|0.003379
02:03:18|0.003378
02:03:18|0.003385
02:03:19|0.003385
02:03:21|0.003383
02:03:21|0.003389
02:03:23|0.003389
02:03:24|0.003389
02:03:25|0.00339
02:03:25|0.003395
02:03:27|0.003395
02:03:29|0.003397
02:03:30|0.003389
02:03:30|0.003394
02:03:31|0.003401
02:03:32|0.003398
02:03:33|0.003396
02:03:34|0.003395
02:03:35|0.003399
02:03:36|0.0034
02:03:37|0.0034
02:03:39|0.003392
02:03:39|0.003383
02:03:40|0.003379
02:03:41|0.003379
02:03:43|0.003408
02:03:43|0.00342
02:03:45|0.00342
02:03:45|0.003412
02:03:46|0.003413
02:03:48|0.003411
02:03:48|0.003417
02:03:49|0.003416
02:03:50|0.00342
02:03:51|0.003429
02:03:54|0.003428
02:03:55|0.003471
02:03:57|0.003475
02:03:59|0.003467
02:04:00|0.003486
02:04:01|0.003486
02:04:03|0.003487
02:04:05|0.003479
02:04:05|0.003491
02:04:07|0.003489
02:04:08|0.003489
02:04:10|0.003511
02:04:10|0.003511
02:04:11|0.003518
02:04:12|0.00352
02:04:13|0.003509
02:04:14|0.003522
02:04:15|0.003522
02:04:16|0.00352
02:04:17|0.00352
02:04:18|0.003512
02:04:19|0.003512
02:04:20|0.003529
02:04:21|0.00353
02:04:22|0.003511
02:04:23|0.003531
02:04:24|0.003513
02:04:25|0.003433
02:04:27|0.003509
02:04:27|0.003469
02:04:28|0.003474
02:04:29|0.003426
02:04:30|0.003426
02:04:31|0.003459
02:04:32|0.003464
02:04:33|0.003464
02:04:34|0.003473
02:04:35|0.003487
02:04:36|0.003487
02:04:38|0.003469
02:04:38|0.003488
02:04:39|0.003483
02:04:40|0.003487
02:04:41|0.00349
02:04:42|0.0035
02:04:43|0.003506
02:04:44|0.003506
02:04:45|0.003507
02:04:46|0.003507
02:04:47|0.003513
02:04:49|0.003505
02:04:50|0.003505
02:04:50|0.003517
02:04:51|0.003495
02:04:54|0.00352
02:04:54|0.00352
02:04:55|0.00352
02:04:57|0.003496
02:04:58|0.003496
02:04:59|0.003513
02:05:00|0.003513
02:05:02|0.003488
02:05:04|0.003483
02:05:05|0.00348
02:05:05|0.00348
02:05:07|0.003505
02:05:09|0.003496
02:05:09|0.003496
02:05:10|0.003503
02:05:11|0.003503
02:05:12|0.0035
02:05:13|0.003458
02:05:14|0.003459
02:05:15|0.003455
02:05:16|0.003486
02:05:17|0.00349
02:05:18|0.00349
02:05:19|0.003479
02:05:20|0.003484
02:05:22|0.003484
02:05:22|0.003484
02:05:23|0.003484
02:05:24|0.003484
02:05:25|0.003493
02:05:26|0.003493
02:05:27|0.003493
02:05:28|0.003493
02:05:29|0.003497
02:05:30|0.003491
02:05:31|0.003467
02:05:32|0.003488
02:05:33|0.003488
02:05:35|0.003455
02:05:35|0.003464
02:05:36|0.003491
02:05:37|0.003486
02:05:38|0.003486
02:05:39|0.003481
02:05:40|0.003478
02:05:41|0.003462
02:05:42|0.003471
02:05:43|0.003464
02:05:44|0.003471
02:05:45|0.003482
02:05:46|0.003467
02:05:47|0.003467
02:05:48|0.003467
02:05:49|0.003476
02:05:50|0.003476
02:05:51|0.003476
02:05:52|0.003466
02:05:54|0.003448
02:05:56|0.003429
02:05:57|0.003427
02:05:58|0.003427
02:06:00|0.00342
02:06:02|0.003433
02:06:02|0.003413
02:06:04|0.003426
02:06:04|0.003429
02:06:05|0.003442
02:06:06|0.003478
02:06:07|0.003454
02:06:09|0.003454
02:06:09|0.003454
02:06:11|0.003454
02:06:13|0.00347
02:06:13|0.00348
02:06:14|0.003482
02:06:15|0.003475
02:06:16|0.003485
02:06:18|0.003489
02:06:19|0.00349
02:06:20|0.003498
02:06:21|0.003498
02:06:22|0.003498
02:06:23|0.003499
02:06:24|0.003499
02:06:25|0.003499
02:06:26|0.003489
02:06:27|0.003514
02:06:28|0.003507
02:06:29|0.003507
02:06:30|0.003507
02:06:31|0.003487
02:06:32|0.003482
02:06:33|0.00348
02:06:34|0.00348
02:06:35|0.003475
02:06:37|0.003477
02:06:37|0.003477
02:06:39|0.003476
02:06:40|0.003476
02:06:41|0.003464
02:06:42|0.003455
02:06:43|0.003455
02:06:44|0.003448
02:06:44|0.003448
02:06:46|0.003448
02:06:47|0.00344
02:06:48|0.003446
02:06:49|0.00344
02:06:50|0.003432
02:06:51|0.00342
02:06:51|0.003436
02:06:53|0.00343
02:06:54|0.00343
02:06:56|0.003453
02:06:58|0.003453
02:06:58|0.003453
02:07:00|0.003426
02:07:01|0.003435
02:07:02|0.003452
02:07:03|0.003423
02:07:04|0.003451
02:07:05|0.003451
02:07:06|0.003451
02:07:07|0.00344
02:07:08|0.003446
02:07:09|0.00346
02:07:10|0.003468
02:07:12|0.003479
02:07:12|0.003486
02:07:13|0.003486
02:07:15|0.003486
02:07:16|0.003488
02:07:16|0.003488
02:07:18|0.0035
02:07:19|0.003503
02:07:20|0.003502
02:07:21|0.00349
02:07:22|0.00349
02:07:23|0.003513
02:07:24|0.003523
02:07:25|0.00352
02:07:26|0.003523
02:07:27|0.003513
02:07:28|0.003534
02:07:29|0.003521
02:07:30|0.003531
02:07:31|0.003531
02:07:32|0.00355
02:07:33|0.00355
02:07:34|0.00355
02:07:35|0.003541
02:07:36|0.00356
02:07:37|0.003559
02:07:38|0.003557
02:07:39|0.003538
02:07:40|0.00353
02:07:41|0.003554
02:07:42|0.003531
02:07:43|0.003553
02:07:44|0.003552
02:07:45|0.00353
02:07:46|0.003552
02:07:47|0.003521
02:07:48|0.003521
02:07:49|0.003521
02:07:50|0.003508
02:07:51|0.003508
02:07:52|0.003532
02:07:53|0.003532
02:07:54|0.003532
02:07:55|0.003528
02:07:57|0.003531
02:07:59|0.003506
02:08:00|0.00353
02:08:02|0.003529
02:08:03|0.003543
02:08:05|0.003545
02:08:05|0.003538
02:08:07|0.003558
02:08:07|0.003569
02:08:08|0.003565
02:08:09|0.003567
02:08:11|0.003567
02:08:11|0.003567
02:08:12|0.003568
02:08:13|0.003546
02:08:15|0.003576
02:08:16|0.003576
02:08:17|0.00357
02:08:18|0.003557
02:08:19|0.003557
02:08:20|0.003579
02:08:21|0.003574
02:08:22|0.003575
02:08:23|0.003575
02:08:24|0.003575
02:08:26|0.003584
02:08:27|0.003547
02:08:29|0.003547
02:08:29|0.003586
02:08:31|0.003589
02:08:32|0.003589
02:08:33|0.003576
02:08:34|0.003576
02:08:35|0.003576
02:08:36|0.003585
02:08:37|0.003572
02:08:38|0.003572
02:08:39|0.003585
02:08:41|0.003586
02:08:41|0.003587
02:08:42|0.003549
02:08:43|0.003579
02:08:44|0.003585
02:08:45|0.003583
02:08:47|0.003583
02:08:47|0.003578
02:08:49|0.003554
02:08:49|0.003555
02:08:50|0.003583
02:08:51|0.003572
02:08:52|0.003582
02:08:54|0.003582
02:08:54|0.003582
02:08:55|0.003583
02:08:57|0.003582
02:08:58|0.003592
02:09:00|0.003598
02:09:01|0.003596
02:09:02|0.0036
02:09:03|0.003604
02:09:04|0.003617
02:09:05|0.003617
02:09:06|0.003617
02:09:07|0.00361
02:09:08|0.00361
02:09:09|0.003602
02:09:10|0.003602
02:09:11|0.003613
02:09:12|0.003615
02:09:13|0.003629
02:09:14|0.003616
02:09:15|0.003616
02:09:16|0.003616
02:09:17|0.003643
02:09:18|0.003631
02:09:19|0.00364
02:09:20|0.003639
02:09:21|0.003645
02:09:22|0.003647
02:09:23|0.003651
02:09:24|0.003645
02:09:25|0.003645
02:09:26|0.003653
02:09:27|0.003631
02:09:28|0.003651
02:09:29|0.003617
02:09:30|0.003616
02:09:31|0.003636
02:09:32|0.003628
02:09:33|0.003601
02:09:34|0.003601
02:09:35|0.003601
02:09:36|0.003622
02:09:37|0.003609
02:09:38|0.003609
02:09:39|0.003609
02:09:40|0.003615
02:09:41|0.003615
02:09:42|0.003615
02:09:43|0.003634
02:09:44|0.003642
02:09:45|0.003642
02:09:46|0.003632
02:09:47|0.003634
02:09:48|0.003652
02:09:49|0.00366
02:09:50|0.003657
02:09:51|0.003656
02:09:52|0.003634
02:09:53|0.003634
02:09:54|0.003641
02:09:55|0.003657
02:09:56|0.003627
02:09:57|0.003646
02:09:58|0.003637
02:10:00|0.003646
02:10:02|0.003642
02:10:04|0.003655
02:10:04|0.003646
02:10:05|0.003646
02:10:06|0.003639
02:10:08|0.003651
02:10:09|0.003648
02:10:10|0.003651
02:10:11|0.003651
02:10:12|0.003654
02:10:13|0.003665
02:10:14|0.003665
02:10:15|0.003661
02:10:16|0.003688
02:10:17|0.0037
02:10:18|0.003684
02:10:20|0.003723
02:10:22|0.003717
02:10:22|0.003717
02:10:23|0.003685
02:10:25|0.00371
02:10:26|0.003708
02:10:27|0.00371
02:10:28|0.003722
02:10:29|0.003746
02:10:30|0.003716
02:10:31|0.003716
02:10:32|0.003716
02:10:33|0.003769
02:10:34|0.003749
02:10:35|0.003749
02:10:36|0.003746
02:10:37|0.00379
02:10:38|0.003784
02:10:39|0.00377
02:10:40|0.003788
02:10:41|0.003763
02:10:42|0.003763
02:10:43|0.003752
02:10:45|0.003688
02:10:45|0.003725
02:10:46|0.00375
02:10:47|0.00375
02:10:48|0.003763
02:10:49|0.003763
02:10:50|0.003764
02:10:51|0.003764
02:10:52|0.003771
02:10:53|0.00376
02:10:54|0.003767
02:10:56|0.003758
02:10:57|0.003771
02:10:58|0.003748
02:11:00|0.00378
02:11:02|0.00379
02:11:04|0.003775
02:11:04|0.003781
02:11:05|0.003781
02:11:07|0.003803
02:11:08|0.00379
02:11:09|0.003789
02:11:10|0.00381
02:11:12|0.003804
02:11:13|0.003827
02:11:14|0.003827
02:11:15|0.003812
02:11:16|0.003833
02:11:16|0.003838
02:11:17|0.003843
02:11:19|0.00385
02:11:19|0.00385
02:11:20|0.00386
02:11:22|0.00386
02:11:23|0.003893
02:11:24|0.003894
02:11:25|0.003896
02:11:26|0.003893
02:11:26|0.003895
02:11:27|0.003891
02:11:29|0.003923
02:11:29|0.003922
02:11:31|0.003914
02:11:32|0.003921
02:11:33|0.003915
02:11:33|0.003902
02:11:35|0.003902
02:11:36|0.003914
02:11:36|0.003896
02:11:38|0.003876
02:11:39|0.003899
02:11:39|0.003873
02:11:40|0.003891
02:11:41|0.003914
02:11:42|0.003865
02:11:43|0.00385
02:11:44|0.00386
02:11:46|0.003868
02:11:46|0.003856
02:11:47|0.003857
02:11:48|0.003857
02:11:50|0.003852
02:11:51|0.003833
02:11:51|0.003838
02:11:52|0.00388
02:11:53|0.003855
02:11:54|0.003861
02:11:55|0.00386
02:11:56|0.003881
02:11:58|0.003893
02:11:59|0.003897
02:12:01|0.003879
02:12:02|0.00389
02:12:03|0.003892
02:12:05|0.003895
02:12:06|0.003859
02:12:06|0.003895
02:12:07|0.003887
02:12:08|0.003876
02:12:09|0.003862
02:12:11|0.003872
02:12:12|0.003857
02:12:13|0.003855
02:12:14|0.003865
02:12:14|0.003869
02:12:15|0.00388
02:12:16|0.003825
02:12:18|0.003827
02:12:19|0.003842
02:12:20|0.003781
02:12:20|0.003737
02:12:21|0.003652
02:12:23|0.003622
02:12:23|0.003616
02:12:25|0.003605
02:12:25|0.003609
02:12:26|0.003658
02:12:27|0.003657
02:12:29|0.00364
02:12:30|0.003663
02:12:31|0.003648
02:12:31|0.003665
02:12:32|0.003665
02:12:34|0.003659
02:12:34|0.003656
02:12:36|0.003656
02:12:37|0.003678
02:12:38|0.0037
02:12:39|0.003677
02:12:40|0.003679
02:12:41|0.003679
02:12:42|0.00361
02:12:43|0.00361
02:12:43|0.00361
02:12:44|0.003663
02:12:46|0.003693
02:12:47|0.0037
02:12:48|0.003694
02:12:48|0.003712
02:12:49|0.003712
02:12:50|0.003696
02:12:51|0.003696
02:12:53|0.003686
02:12:53|0.003709
02:12:54|0.003695
02:12:55|0.003701
02:12:57|0.003695
02:12:57|0.0037
02:12:58|0.0037
02:12:59|0.003692
02:13:00|0.003692
02:13:03|0.003711
02:13:03|0.003727
02:13:05|0.003761
02:13:06|0.00377
02:13:07|0.003783
02:13:08|0.003778
02:13:09|0.003781
02:13:10|0.003791
02:13:11|0.003791
02:13:12|0.003776
02:13:13|0.003764
02:13:14|0.003765
02:13:15|0.003757
02:13:16|0.003765
02:13:17|0.003756
02:13:18|0.003762
02:13:19|0.003767
02:13:20|0.003767
02:13:21|0.003793
02:13:22|0.003793
02:13:23|0.003767
02:13:24|0.003753
02:13:25|0.003755
02:13:26|0.003764
02:13:27|0.003764
02:13:28|0.003779
02:13:29|0.003779
02:13:30|0.003767
02:13:31|0.003771
02:13:32|0.003794
02:13:33|0.00379
02:13:34|0.003796
02:13:35|0.00379
02:13:37|0.003771
02:13:38|0.0038
02:13:39|0.0038
02:13:40|0.003807
02:13:41|0.003754
02:13:42|0.003743
02:13:43|0.003771
02:13:44|0.003781
02:13:45|0.00375
02:13:45|0.00375
02:13:47|0.003743
02:13:48|0.003743
02:13:48|0.003751
02:13:50|0.003757
02:13:51|0.00375
02:13:52|0.003749
02:13:53|0.003759
02:13:54|0.003757
02:13:55|0.003757
02:13:56|0.003766
02:13:57|0.00375
02:13:59|0.003714
02:14:00|0.003779
02:14:00|0.003777
02:14:03|0.003777
02:14:04|0.003737
02:14:05|0.003735
02:14:06|0.00374
02:14:08|0.00374
02:14:08|0.003767
02:14:09|0.003767
02:14:10|0.003734
02:14:12|0.003762
02:14:13|0.003768
02:14:14|0.003764
02:14:15|0.003718
02:14:16|0.003718
02:14:17|0.003738
02:14:18|0.003738
02:14:19|0.003737
02:14:20|0.003737
02:14:21|0.003736
02:14:22|0.003709
02:14:23|0.003709
02:14:24|0.003707
02:14:25|0.0037
02:14:26|0.003694
02:14:27|0.003683
02:14:28|0.003697
02:14:29|0.003667
02:14:30|0.003667
02:14:31|0.003661
02:14:32|0.003653
02:14:33|0.003656
02:14:34|0.003658
02:14:35|0.003613
02:14:36|0.003654
02:14:37|0.003644
02:14:38|0.003681
02:14:39|0.003681
02:14:40|0.003677
02:14:41|0.003672
02:14:43|0.003675
02:14:44|0.003675
02:14:45|0.003675
02:14:46|0.003683
02:14:47|0.003692
02:14:48|0.003692
02:14:49|0.003692
02:14:50|0.003649
02:14:51|0.003649
02:14:52|0.003655
02:14:53|0.003649
02:14:54|0.003649
02:14:56|0.003653
02:14:57|0.003624
02:14:58|0.003638
02:14:59|0.003678
02:15:00|0.003619
02:15:01|0.003654
02:15:01|0.003654
02:15:02|0.003654
02:15:05|0.00366
02:15:07|0.00366
02:15:07|0.003641
02:15:09|0.003641
02:15:10|0.003635
02:15:12|0.00361
02:15:14|0.003614
02:15:14|0.00361
02:15:15|0.003592
02:15:16|0.003594
02:15:17|0.003591
02:15:18|0.003573
02:15:21|0.003556
02:15:22|0.003589
02:15:23|0.003589
02:15:24|0.003568
02:15:25|0.003551
02:15:26|0.003546
02:15:27|0.00355
02:15:28|0.003544
02:15:29|0.003538
02:15:30|0.003538
02:15:31|0.0035
02:15:32|0.003483
02:15:33|0.0035
02:15:34|0.003499
02:15:35|0.003522
02:15:36|0.003503
02:15:37|0.003486
02:15:38|0.003501
02:15:39|0.003486
02:15:40|0.003481
02:15:41|0.003497
02:15:42|0.003486
02:15:43|0.00348
02:15:44|0.003486
02:15:45|0.003494
02:15:46|0.003494
02:15:47|0.003489
02:15:48|0.003489
02:15:49|0.0035
02:15:50|0.0035
02:15:51|0.0035
02:15:52|0.003496
02:15:53|0.003496
02:15:54|0.003497
02:15:55|0.003513
02:15:56|0.003497
02:15:57|0.003497
02:15:58|0.003498
02:15:59|0.003489
02:16:00|0.0035
02:16:01|0.0035
02:16:03|0.00351
02:16:04|0.003513
02:16:05|0.003513
02:16:07|0.003501
02:16:08|0.003521
02:16:09|0.00351
02:16:10|0.003538
02:16:11|0.00352
02:16:12|0.003517
02:16:13|0.003542
02:16:14|0.003536
02:16:16|0.003536
02:16:16|0.003536
02:16:17|0.003543
02:16:19|0.003557
02:16:19|0.003547
02:16:20|0.003547
02:16:21|0.003536
02:16:22|0.00352
02:16:23|0.003537
02:16:24|0.00355
02:16:25|0.003546
02:16:26|0.003539
02:16:28|0.003551
02:16:29|0.003545
02:16:29|0.003545
02:16:30|0.003554
02:16:31|0.003547
02:16:32|0.003547
02:16:33|0.003547
02:16:34|0.003547
02:16:35|0.003538
02:16:36|0.003566
02:16:38|0.003562
02:16:38|0.003554
02:16:39|0.003554
02:16:40|0.003551
02:16:41|0.003555
02:16:42|0.003561
02:16:43|0.003561
02:16:44|0.003551
02:16:45|0.003551
02:16:46|0.00355
02:16:47|0.003551
02:16:48|0.003543
02:16:49|0.003543
02:16:51|0.00355
02:16:51|0.003567
02:16:52|0.003563
02:16:53|0.003577
02:16:54|0.0036
02:16:55|0.003609
02:16:56|0.003604
02:16:57|0.003604
02:16:58|0.003604
02:16:59|0.003598
02:17:00|0.003598
02:17:01|0.003598
02:17:02|0.00362
02:17:03|0.003622
02:17:05|0.003622
02:17:07|0.003645
02:17:08|0.003649
02:17:09|0.003677
02:17:10|0.003678
02:17:11|0.003701
02:17:12|0.003703
02:17:13|0.003694
02:17:14|0.003716
02:17:16|0.003727
02:17:17|0.003749
02:17:18|0.003749
02:17:19|0.003724
02:17:19|0.003738
02:17:21|0.00374
02:17:22|0.00373
02:17:23|0.003754
02:17:23|0.003738
02:17:24|0.003738
02:17:26|0.003752
02:17:27|0.003712
02:17:28|0.003748
02:17:29|0.003745
02:17:30|0.003725
02:17:31|0.003715
02:17:32|0.003717
02:17:33|0.003725
02:17:34|0.003685
02:17:35|0.003684
02:17:36|0.003749
02:17:38|0.003705
02:17:39|0.003678
02:17:40|0.003704
02:17:41|0.003672
02:17:41|0.003699
02:17:42|0.003699
02:17:44|0.003691
02:17:44|0.003716
02:17:46|0.003709
02:17:47|0.003699
02:17:48|0.003657
02:17:48|0.00369
02:17:50|0.003691
02:17:51|0.003707
02:17:51|0.0037
02:17:52|0.003715
02:17:53|0.00371
02:17:55|0.003705
02:17:55|0.003699
02:17:57|0.00369
02:17:58|0.00369
02:17:58|0.003672
02:18:01|0.0037
02:18:01|0.0037
02:18:02|0.00368
02:18:03|0.003697
02:18:04|0.003688
02:18:06|0.003673
02:18:08|0.003718
02:18:09|0.003711
02:18:10|0.003711
02:18:12|0.003708
02:18:13|0.003708
02:18:15|0.003679
02:18:15|0.003678
02:18:16|0.003697
02:18:17|0.003697
02:18:18|0.003697
02:18:20|0.003696
02:18:21|0.003688
02:18:21|0.003688
02:18:23|0.003671
02:18:23|0.003696
02:18:24|0.003696
02:18:26|0.003696
02:18:26|0.003696
02:18:28|0.00369
02:18:28|0.003671
02:18:30|0.003671
02:18:31|0.003691
02:18:32|0.003692
02:18:33|0.003687
02:18:34|0.00367
02:18:35|0.00367
02:18:36|0.003672
02:18:37|0.003679
02:18:38|0.003672
02:18:39|0.003669
02:18:40|0.003658
02:18:41|0.003627
02:18:42|0.003612
02:18:43|0.003612
02:18:44|0.0036
02:18:45|0.0036
02:18:46|0.0036
02:18:47|0.003611
02:18:48|0.003615
02:18:49|0.003603
02:18:50|0.003611
02:18:51|0.003605
02:18:52|0.003605
02:18:53|0.00361
02:18:54|0.003615
02:18:55|0.003615
02:18:56|0.003639
02:18:57|0.003613
02:18:58|0.003613
02:18:59|0.003613
02:19:00|0.003626
02:19:02|0.00363
02:19:03|0.003627
02:19:04|0.003626
02:19:05|0.003643
02:19:06|0.003648
02:19:08|0.003654
02:19:08|0.003651
02:19:11|0.003651
02:19:12|0.003651
02:19:13|0.003638
02:19:14|0.003647
02:19:15|0.003647
02:19:16|0.003663
02:19:17|0.003663
02:19:18|0.003643
02:19:19|0.003672
02:19:20|0.003668
02:19:21|0.003668
02:19:22|0.003681
02:19:23|0.003681
02:19:24|0.003678
02:19:25|0.003679
02:19:26|0.003668
02:19:27|0.003666
02:19:28|0.003678
02:19:29|0.003678
02:19:30|0.003667
02:19:31|0.003667
02:19:32|0.003667
02:19:33|0.003662
02:19:34|0.003658
02:19:35|0.00365
02:19:36|0.00365
02:19:37|0.003669
02:19:38|0.003672
02:19:39|0.003672
02:19:40|0.003669
02:19:41|0.003658
02:19:42|0.003658
02:19:43|0.003659
02:19:44|0.003659
02:19:45|0.003653
02:19:46|0.003653
02:19:47|0.00367
02:19:48|0.003686
02:19:49|0.003686
02:19:50|0.003678
02:19:51|0.00369
02:19:52|0.003708
02:19:53|0.003716
02:19:54|0.003716
02:19:55|0.003711
02:19:56|0.003678
02:19:57|0.003678
02:19:58|0.003672
02:19:59|0.003692
02:20:00|0.003692
02:20:01|0.003696
02:20:02|0.003694
02:20:03|0.003694
02:20:04|0.003694
02:20:05|0.003694
02:20:06|0.003687
02:20:08|0.003688
02:20:10|0.00372
02:20:12|0.003736
02:20:12|0.003733
02:20:14|0.003742
02:20:14|0.003747
02:20:15|0.003742
02:20:16|0.003742
02:20:17|0.003742
02:20:18|0.00372
02:20:19|0.003736
02:20:21|0.003736
02:20:22|0.003703
02:20:22|0.003716
02:20:23|0.003716
02:20:24|0.003725
02:20:25|0.003725
02:20:26|0.003719
02:20:27|0.003719
02:20:28|0.003719
02:20:29|0.003729
02:20:30|0.003738
02:20:31|0.003738
02:20:33|0.003737
02:20:34|0.003736
02:20:34|0.003736
02:20:35|0.003718
02:20:36|0.003718
02:20:37|0.003734
02:20:38|0.00374
02:20:39|0.00374
02:20:41|0.00374
02:20:41|0.003742
02:20:42|0.003741
02:20:43|0.003736
02:20:45|0.003736
02:20:45|0.003707
02:20:46|0.003707
02:20:47|0.003716
02:20:49|0.003716
02:20:49|0.003722
02:20:50|0.003722
02:20:51|0.003721
02:20:53|0.003721
02:20:53|0.003716
02:20:54|0.003715
02:20:55|0.003715
02:20:56|0.003721
02:20:57|0.00371
02:20:59|0.003729
02:20:59|0.003729
02:21:01|0.003729
02:21:01|0.003728
02:21:02|0.003738
02:21:03|0.003738
02:21:04|0.003734
02:21:05|0.003742
02:21:06|0.003757
02:21:07|0.00375
02:21:10|0.003771
02:21:10|0.003771
02:21:12|0.00379
02:21:12|0.003712
02:21:14|0.003712
02:21:14|0.003712
02:21:16|0.003781
02:21:16|0.003784
02:21:17|0.003784
02:21:18|0.003778
02:21:19|0.003778
02:21:21|0.003767
02:21:22|0.003767
02:21:22|0.003767
02:21:23|0.003767
02:21:24|0.003767
02:21:26|0.003767
02:21:27|0.0038
02:21:28|0.0038
02:21:28|0.003809
02:21:30|0.00379
02:21:31|0.00379
02:21:31|0.00379
02:21:33|0.003811
02:21:33|0.003814
02:21:34|0.003814
02:21:35|0.003804
02:21:37|0.003804
02:21:37|0.003804
02:21:38|0.003793
02:21:39|0.003809
02:21:40|0.003787
02:21:41|0.00378
02:21:43|0.003787
02:21:44|0.003796
02:21:44|0.003796
02:21:45|0.003799
02:21:46|0.003799
02:21:47|0.003799
02:21:49|0.003817
02:21:50|0.003799
02:21:50|0.003796
02:21:51|0.003796
02:21:52|0.003796
02:21:53|0.003802
02:21:54|0.003804
02:21:55|0.003796
02:21:57|0.003787
02:21:57|0.003787
02:21:58|0.003787
02:22:00|0.003787
02:22:01|0.003787
02:22:02|0.003799
02:22:02|0.003789
02:22:03|0.003789
02:22:04|0.003789
02:22:05|0.003802
02:22:06|0.003802
02:22:07|0.003802
02:22:08|0.003802
02:22:11|0.003802
02:22:12|0.003792
02:22:14|0.003792
02:22:14|0.003801
02:22:15|0.003759
02:22:17|0.003789
02:22:18|0.003764
02:22:19|0.003764
02:22:20|0.00377
02:22:21|0.003767
02:22:21|0.003739
02:22:23|0.00376
02:22:23|0.003745
02:22:24|0.003737
02:22:25|0.003733
02:22:27|0.00374
02:22:27|0.003757
02:22:28|0.003757
02:22:31|0.003742
02:22:31|0.003718
02:22:32|0.003755
02:22:33|0.003736
02:22:34|0.003736
02:22:35|0.003736
02:22:36|0.003736
02:22:37|0.003741
02:22:38|0.003753
02:22:39|0.003723
02:22:40|0.00374
02:22:41|0.00374
02:22:42|0.00374
02:22:43|0.00374
02:22:44|0.003736
02:22:45|0.003736
02:22:46|0.003736
02:22:47|0.003737
02:22:48|0.003737
02:22:49|0.003737
02:22:50|0.003737
02:22:51|0.003733
02:22:53|0.003724
02:22:54|0.003724
02:22:56|0.003724
02:22:57|0.003724
02:22:58|0.003724
02:22:59|0.003728
02:23:00|0.003725
02:23:00|0.003725
02:23:02|0.003725
02:23:03|0.003743
02:23:04|0.003743
02:23:05|0.003737
02:23:06|0.003765
02:23:07|0.00377
02:23:08|0.003781
02:23:09|0.003781
02:23:10|0.003793
02:23:10|0.003797
02:23:11|0.003797
02:23:14|0.003784
02:23:15|0.003789
02:23:16|0.00379
02:23:16|0.003767
02:23:19|0.003771
02:23:19|0.00378
02:23:21|0.00378
02:23:21|0.00377
02:23:22|0.00377
02:23:24|0.00377
02:23:25|0.003773
02:23:25|0.003773
02:23:26|0.003783
02:23:28|0.003783
02:23:29|0.003783
02:23:29|0.003783
02:23:30|0.003783
02:23:31|0.003774
02:23:33|0.003783
02:23:33|0.003775
02:23:34|0.003775
02:23:35|0.003768
02:23:36|0.003768
02:23:37|0.003768
02:23:38|0.003791
02:23:40|0.003793
02:23:40|0.003784
02:23:41|0.003784
02:23:42|0.003772
02:23:43|0.003772
02:23:44|0.003736
02:23:45|0.003747
02:23:46|0.003749
02:23:48|0.003749
02:23:48|0.003749
02:23:49|0.003755
02:23:50|0.003725
02:23:51|0.003725
02:23:53|0.00372
02:23:53|0.003727
02:23:54|0.003714
02:23:55|0.003692
02:23:56|0.003693
02:23:57|0.003698
02:23:58|0.003707
02:23:59|0.003691
02:24:00|0.0037
02:24:01|0.003699
02:24:02|0.003699
02:24:03|0.0037
02:24:04|0.003711
02:24:05|0.003712
02:24:06|0.003708
02:24:07|0.003708
02:24:08|0.003717
02:24:09|0.003717
02:24:10|0.003721
02:24:12|0.003698
02:24:14|0.003698
02:24:15|0.003698
02:24:16|0.00371
02:24:17|0.003701
02:24:18|0.0037
02:24:19|0.003701
02:24:20|0.003701
02:24:21|0.003701
02:24:23|0.0037
02:24:25|0.003696
02:24:26|0.003696
02:24:27|0.003696
02:24:27|0.003698
02:24:30|0.003691
02:24:30|0.003682
02:24:32|0.003691
02:24:32|0.003691
02:24:34|0.003691
02:24:35|0.003691
02:24:36|0.003701
02:24:36|0.003701
02:24:37|0.003701
02:24:38|0.003712
02:24:39|0.003714
02:24:40|0.003714
02:24:42|0.003701
02:24:44|0.00369
02:24:44|0.003701
02:24:46|0.003709
02:24:46|0.003705
02:24:47|0.003705
02:24:48|0.003697
02:24:49|0.003684
02:24:50|0.003682
02:24:51|0.003709
02:24:52|0.003681
02:24:53|0.003681
02:24:55|0.003676
02:24:56|0.003676
02:24:57|0.003676
02:24:58|0.003673
02:24:59|0.003658
02:25:00|0.003626
02:25:01|0.003626
02:25:02|0.003637
02:25:03|0.003628
02:25:04|0.003614
02:25:05|0.003631
02:25:06|0.003623
02:25:07|0.003634
02:25:08|0.003609
02:25:09|0.003609
02:25:10|0.003578
02:25:11|0.003578
02:25:12|0.003578
02:25:14|0.003622
02:25:16|0.003579
02:25:17|0.003591
02:25:18|0.003574
02:25:18|0.003546
02:25:19|0.003578
02:25:21|0.003544
02:25:22|0.003559
02:25:22|0.003559
02:25:24|0.003563
02:25:25|0.003564
02:25:26|0.003564
02:25:27|0.00354
02:25:28|0.00354
02:25:29|0.00355
02:25:30|0.003565
02:25:31|0.003565
02:25:32|0.003565
02:25:33|0.003561
02:25:34|0.003556
02:25:35|0.003556
02:25:36|0.003549
02:25:37|0.003579
02:25:37|0.003565
02:25:39|0.003565
02:25:40|0.003581
02:25:41|0.003566
02:25:42|0.003566
02:25:43|0.003566
02:25:44|0.003552
02:25:45|0.003557
02:25:46|0.003553
02:25:47|0.003574
02:25:48|0.003574
02:25:49|0.003574
02:25:50|0.003574
02:25:51|0.003574
02:25:52|0.003591
02:25:53|0.003591
02:25:54|0.003591
02:25:55|0.003591
02:25:56|0.003582
02:25:57|0.003582
02:25:58|0.003589
02:26:00|0.003584
02:26:01|0.003587
02:26:02|0.003587
02:26:03|0.003595
02:26:03|0.0036
02:26:05|0.003604
02:26:06|0.003604
02:26:07|0.003609
02:26:08|0.003604
02:26:09|0.003604
02:26:10|0.003593
02:26:11|0.003597
02:26:11|0.003597
02:26:13|0.003599
02:26:15|0.003613
02:26:16|0.003609
02:26:17|0.003619
02:26:19|0.003646
02:26:20|0.003646
02:26:21|0.003658
02:26:22|0.003658
02:26:23|0.003656
02:26:24|0.00367
02:26:25|0.003651
02:26:26|0.003664
02:26:27|0.003665
02:26:28|0.003666
02:26:29|0.003666
02:26:30|0.003666
02:26:31|0.003666
02:26:32|0.003666
02:26:33|0.00367
02:26:34|0.003693
02:26:35|0.003688
02:26:36|0.003688
02:26:37|0.0037
02:26:38|0.003689
02:26:39|0.003711
02:26:40|0.003711
02:26:41|0.0037
02:26:42|0.0037
02:26:43|0.003699
02:26:44|0.0037
02:26:45|0.0037
02:26:46|0.003713
02:26:47|0.003713
02:26:48|0.003713
02:26:49|0.003713
02:26:50|0.0037
02:26:51|0.0037
02:26:52|0.0037
02:26:53|0.003699
02:26:54|0.003699
02:26:55|0.003673
02:26:56|0.003673
02:26:57|0.003698
02:26:58|0.003693
02:26:59|0.003723
02:27:00|0.003682
02:27:01|0.003682
02:27:02|0.003689
02:27:03|0.003689
02:27:04|0.003689
02:27:05|0.003689
02:27:06|0.003681
02:27:07|0.003681
02:27:08|0.003681
02:27:09|0.003688
02:27:10|0.003688
02:27:11|0.00368
02:27:12|0.003639
02:27:13|0.003644
02:27:14|0.003644
02:27:16|0.003654
02:27:17|0.003652
02:27:19|0.003661
02:27:20|0.00366
02:27:20|0.003666
02:27:22|0.003672
02:27:22|0.003674
02:27:25|0.003659
02:27:26|0.003629
02:27:26|0.003668
02:27:27|0.003654
02:27:28|0.003642
02:27:29|0.00365
02:27:30|0.003659
02:27:31|0.003656
02:27:32|0.003656
02:27:33|0.003656
02:27:34|0.003656
02:27:35|0.003652
02:27:37|0.003645
02:27:37|0.003655
02:27:38|0.003655
02:27:39|0.003655
02:27:40|0.003658
02:27:41|0.003658
02:27:42|0.003657
02:27:43|0.003645
02:27:44|0.003631
02:27:45|0.003641
02:27:46|0.003613
02:27:47|0.003616
02:27:48|0.003616
02:27:49|0.003616
02:27:50|0.003626
02:27:51|0.003626
02:27:52|0.003607
02:27:53|0.0036
02:27:54|0.0036
02:27:55|0.003597
02:27:56|0.003604
02:27:57|0.003622
02:27:58|0.003622
02:27:59|0.003625
02:28:00|0.003616
02:28:01|0.003622
02:28:02|0.003622
02:28:03|0.003616
02:28:04|0.003614
02:28:05|0.003614
02:28:06|0.003614
02:28:07|0.003617
02:28:08|0.003617
02:28:09|0.003617
02:28:10|0.003601
02:28:11|0.003601
02:28:12|0.003603
02:28:13|0.003615
02:28:14|0.003607
02:28:16|0.003598
02:28:18|0.003599
02:28:19|0.003599
02:28:20|0.003604
02:28:22|0.003619
02:28:24|0.003598
02:28:25|0.003577
02:28:26|0.003603
02:28:27|0.003616
02:28:29|0.003617
02:28:29|0.003613
02:28:30|0.003613
02:28:31|0.003605
02:28:33|0.003603
02:28:34|0.003605
02:28:34|0.003613
02:28:36|0.003613
02:28:36|0.003613
02:28:37|0.003606
02:28:38|0.003604
02:28:39|0.003609
02:28:40|0.003609
02:28:42|0.003589
02:28:43|0.003589
02:28:43|0.003604
02:28:44|0.003604
02:28:45|0.003604
02:28:47|0.003604
02:28:47|0.003604
02:28:49|0.003604
02:28:49|0.003604
02:28:50|0.003604
02:28:51|0.003604
02:28:53|0.003593
02:28:54|0.003599
02:28:54|0.003591
02:28:55|0.003591
02:28:56|0.003591
02:28:58|0.003583
02:28:58|0.003583
02:28:59|0.003583
02:29:00|0.003596
02:29:02|0.003596
02:29:03|0.003604
02:29:04|0.003595
02:29:04|0.003602
02:29:05|0.003602
02:29:06|0.003589
02:29:08|0.003597
02:29:09|0.003578
02:29:09|0.003599
02:29:10|0.003599
02:29:12|0.003599
02:29:12|0.003599
02:29:14|0.003585
02:29:15|0.003571
02:29:15|0.003571
02:29:18|0.003594
02:29:19|0.00359
02:29:21|0.00359
02:29:22|0.003587
02:29:23|0.003587
02:29:24|0.003586
02:29:25|0.003594
02:29:26|0.003594
02:29:27|0.003584
02:29:27|0.003584
02:29:29|0.003575
02:29:30|0.003588
02:29:31|0.003588
02:29:31|0.003588
02:29:32|0.003561
02:29:34|0.003561
02:29:36|0.00353
02:29:36|0.00353
02:29:37|0.003527
02:29:38|0.003527
02:29:39|0.003528
02:29:40|0.003533
02:29:41|0.003537
02:29:44|0.003536
02:29:44|0.003532
02:29:45|0.003532
02:29:46|0.003532
02:29:47|0.003543
02:29:48|0.003541
02:29:49|0.003541
02:29:50|0.003521
02:29:51|0.003518
02:29:53|0.00352
02:29:53|0.00352
02:29:54|0.003517
02:29:55|0.003521
02:29:57|0.003519
02:29:57|0.003519
02:29:59|0.003506
02:29:59|0.003506
02:30:00|0.003506
02:30:01|0.0035
02:30:02|0.003493
02:30:03|0.00349
02:30:04|0.003488
02:30:05|0.003477
02:30:06|0.003477
02:30:07|0.003475
02:30:08|0.003485
02:30:09|0.003474
02:30:10|0.003485
02:30:11|0.003467
02:30:12|0.003471
02:30:13|0.003471
02:30:14|0.00345
02:30:15|0.003434
02:30:16|0.003434
02:30:17|0.003433
02:30:19|0.003422
02:30:20|0.003421
02:30:21|0.003425
02:30:22|0.003418
02:30:23|0.003415
02:30:24|0.003415
02:30:26|0.003416
02:30:27|0.003397
02:30:28|0.003386
02:30:29|0.00339
02:30:30|0.00339
02:30:31|0.003388
02:30:32|0.003378
02:30:33|0.003382
02:30:34|0.003382
02:30:35|0.003384
02:30:36|0.003378
02:30:37|0.003378
02:30:38|0.003379
02:30:39|0.00337
02:30:40|0.003386
02:30:41|0.003375
02:30:42|0.003379
02:30:43|0.003383
02:30:44|0.00339
02:30:45|0.00338
02:30:46|0.003377
02:30:47|0.003376
02:30:48|0.003377
02:30:49|0.003383
02:30:50|0.003383
02:30:51|0.00338
02:30:52|0.003358
02:30:53|0.003358
02:30:54|0.003357
02:30:55|0.003359
02:30:56|0.003352
02:30:57|0.003357
02:30:58|0.003354
02:30:59|0.003353
02:31:00|0.003346
02:31:01|0.003353
02:31:03|0.003353
02:31:03|0.003354
02:31:05|0.003358
02:31:06|0.003362
02:31:07|0.003361
02:31:08|0.003346
02:31:09|0.003353
02:31:09|0.003353
02:31:10|0.003361
02:31:11|0.003361
02:31:13|0.003361
02:31:13|0.003361
02:31:15|0.003361
02:31:16|0.003381
02:31:17|0.003366
02:31:17|0.003362
02:31:20|0.003365
02:31:21|0.003365
02:31:23|0.003385
02:31:23|0.003378
02:31:25|0.003378
02:31:26|0.00338
02:31:28|0.003389
02:31:28|0.003384
02:31:30|0.003398
02:31:30|0.003416
02:31:32|0.003414
02:31:32|0.0034
02:31:34|0.003417
02:31:34|0.003412
02:31:35|0.003407
02:31:36|0.003423
02:31:38|0.003423
02:31:39|0.003423
02:31:39|0.003436
02:31:41|0.003436
02:31:42|0.003436
02:31:43|0.003424
02:31:43|0.003417
02:31:45|0.003409
02:31:46|0.003426
02:31:46|0.003426
02:31:47|0.003426
02:31:48|0.003436
02:31:50|0.003419
02:31:51|0.003419
02:31:51|0.003428
02:31:52|0.003426
02:31:54|0.003419
02:31:54|0.003428
02:31:55|0.003438
02:31:57|0.003427
02:31:57|0.003439
02:31:58|0.003439
02:31:59|0.003437
02:32:00|0.003437
02:32:02|0.003437
02:32:02|0.003437
02:32:04|0.003423
02:32:04|0.003435
02:32:05|0.003435
02:32:06|0.003435
02:32:08|0.00342
02:32:08|0.00342
02:32:10|0.00342
02:32:11|0.00342
02:32:11|0.00342
02:32:12|0.003415
02:32:14|0.0034
02:32:14|0.0034
02:32:15|0.0034
02:32:16|0.003366
02:32:18|0.003382
02:32:19|0.003354
02:32:21|0.003354
02:32:22|0.003374
02:32:23|0.003374
02:32:25|0.003374
02:32:27|0.003374
02:32:27|0.003354
02:32:29|0.003374
02:32:30|0.003398
02:32:31|0.003398
02:32:31|0.003365
02:32:32|0.003365
02:32:34|0.003371
02:32:34|0.003373
02:32:36|0.003373
02:32:36|0.003373
02:32:37|0.003372
02:32:39|0.003372
02:32:40|0.003397
02:32:40|0.003397
02:32:41|0.003397
02:32:42|0.003397
02:32:44|0.003397
02:32:45|0.003397
02:32:45|0.003373
02:32:46|0.003367
02:32:48|0.003367
02:32:48|0.003367
02:32:49|0.003367
02:32:51|0.003375
02:32:52|0.003375
02:32:52|0.003376
02:32:54|0.003376
02:32:54|0.003376
02:32:55|0.003376
02:32:56|0.003373
02:32:59|0.003373
02:32:59|0.003371
02:33:00|0.003371
02:33:01|0.00336
02:33:02|0.003397
02:33:04|0.003397
02:33:06|0.003381
02:33:07|0.003381
02:33:08|0.00338
02:33:09|0.003396
02:33:10|0.00338
02:33:11|0.00338
02:33:12|0.003421
02:33:13|0.003421
02:33:14|0.003421
02:33:14|0.003406
02:33:15|0.003389
02:33:17|0.003401
02:33:18|0.003401
02:33:19|0.003401
02:33:19|0.003376
02:33:22|0.003376
02:33:23|0.003392
02:33:24|0.003384
02:33:25|0.003393
02:33:26|0.003413
02:33:27|0.003405
02:33:27|0.003395
02:33:29|0.003395
02:33:30|0.003395
02:33:31|0.003402
02:33:32|0.003402
02:33:33|0.003399
02:33:34|0.003399
02:33:34|0.003399
02:33:35|0.003415
02:33:37|0.003406
02:33:37|0.003406
02:33:39|0.003423
02:33:40|0.003423
02:33:41|0.003423
02:33:42|0.00341
02:33:43|0.00341
02:33:44|0.00341
02:33:44|0.00342
02:33:45|0.003419
02:33:46|0.00342
02:33:48|0.00342
02:33:49|0.00342
02:33:50|0.00342
02:33:51|0.00342
02:33:51|0.003424
02:33:53|0.003424
02:33:54|0.003424
02:33:55|0.003424
02:33:56|0.003425
02:33:57|0.003438
02:33:58|0.003438
02:33:58|0.003456
02:33:59|0.003456
02:34:00|0.003471
02:34:02|0.003455
02:34:03|0.003459
02:34:04|0.003459
02:34:05|0.003459
02:34:06|0.003475
02:34:07|0.003462
02:34:07|0.00348
02:34:08|0.003482
02:34:10|0.003482
02:34:11|0.003482
02:34:12|0.003486
02:34:13|0.003486
02:34:14|0.003498
02:34:15|0.003478
02:34:16|0.003478
02:34:16|0.00349
02:34:18|0.00349
02:34:19|0.00349
02:34:20|0.0035
02:34:21|0.003501
02:34:23|0.003522
02:34:23|0.003522
02:34:25|0.003501
02:34:27|0.0035
02:34:28|0.003499
02:34:29|0.003522
02:34:30|0.003489
02:34:31|0.003439
02:34:32|0.00348
02:34:33|0.003485
02:34:34|0.003485
02:34:35|0.003495
02:34:36|0.003495
02:34:37|0.003495
02:34:37|0.003495
02:34:39|0.003504
02:34:40|0.003504
02:34:41|0.003471
02:34:43|0.003495
02:34:44|0.003495
02:34:45|0.003476
02:34:46|0.003498
02:34:46|0.003501
02:34:48|0.003501
02:34:49|0.00351
02:34:50|0.00351
02:34:51|0.003507
02:34:52|0.003507
02:34:53|0.003522
02:34:54|0.00353
02:34:55|0.003531
02:34:55|0.003535
02:34:57|0.003542
02:34:58|0.003543
02:34:59|0.00354
02:35:00|0.00354
02:35:01|0.003527
02:35:02|0.003527
02:35:03|0.003527
02:35:03|0.003527
02:35:05|0.003527
02:35:05|0.003527
02:35:07|0.003527
02:35:07|0.003534
02:35:09|0.003534
02:35:09|0.003512
02:35:10|0.003529
02:35:12|0.003528
02:35:13|0.003528
02:35:14|0.0035
02:35:15|0.003518
02:35:16|0.003478
02:35:17|0.003506
02:35:18|0.003506
02:35:18|0.003498
02:35:20|0.003498
02:35:21|0.003484
02:35:22|0.003478
02:35:22|0.003478
02:35:25|0.003486
02:35:27|0.003486
02:35:28|0.003469
02:35:28|0.003469
02:35:29|0.00349
02:35:30|0.003494
02:35:31|0.003471
02:35:32|0.003471
02:35:33|0.003471
02:35:34|0.00347
02:35:35|0.003466
02:35:36|0.003468
02:35:37|0.003485
02:35:39|0.003481
02:35:40|0.00347
02:35:41|0.003468
02:35:42|0.003468
02:35:43|0.003473
02:35:44|0.003473
02:35:45|0.003473
02:35:46|0.003473
02:35:47|0.00348
02:35:48|0.003476
02:35:49|0.003465
02:35:50|0.00347
02:35:51|0.00348
02:35:52|0.00348
02:35:53|0.00348
02:35:55|0.003483
02:35:55|0.003483
02:35:56|0.003483
02:35:57|0.003485
02:35:58|0.00348
02:35:59|0.003486
02:36:00|0.003486
02:36:02|0.003486
02:36:02|0.003512
02:36:03|0.003512
02:36:04|0.003512
02:36:05|0.003512
02:36:06|0.003512
02:36:07|0.003512
02:36:08|0.003512
02:36:09|0.003493
02:36:10|0.003493
02:36:11|0.003493
02:36:12|0.003493
02:36:13|0.003493
02:36:14|0.003516
02:36:15|0.003516
02:36:16|0.003502
02:36:17|0.003514
02:36:18|0.003514
02:36:19|0.003519
02:36:20|0.003519
02:36:21|0.003502
02:36:22|0.003502
02:36:24|0.003493
02:36:26|0.003493
02:36:28|0.003508
02:36:29|0.003508
02:36:30|0.003508
02:36:31|0.003509
02:36:32|0.003496
02:36:33|0.003496
02:36:34|0.003498
02:36:35|0.003501
02:36:37|0.003516
02:36:38|0.003511
02:36:39|0.003511
02:36:40|0.003499
02:36:41|0.003499
02:36:42|0.003499
02:36:44|0.003499
02:36:45|0.003496
02:36:45|0.003514
02:36:47|0.003514
02:36:48|0.003514
02:36:49|0.003503
02:36:50|0.003498
02:36:51|0.00349
02:36:52|0.003498
02:36:53|0.003498
02:36:53|0.003484
02:36:55|0.00349
02:36:56|0.003476
02:36:57|0.003472
02:36:58|0.003467
02:36:59|0.003467
02:37:00|0.003458
02:37:01|0.003458
02:37:01|0.003458
02:37:03|0.003458
02:37:04|0.003458
02:37:05|0.003475
02:37:06|0.003473
02:37:07|0.003476
02:37:08|0.003479
02:37:09|0.003492
02:37:09|0.003488
02:37:11|0.003478
02:37:12|0.003478
02:37:14|0.00349
02:37:15|0.00349
02:37:15|0.003491
02:37:16|0.0035
02:37:19|0.003494
02:37:19|0.003493
02:37:20|0.003488
02:37:21|0.003484
02:37:22|0.003484
02:37:23|0.003484
02:37:25|0.003491
02:37:27|0.003488
02:37:28|0.003488
02:37:30|0.003481
02:37:32|0.003484
02:37:32|0.003485
02:37:33|0.003483
02:37:34|0.003474
02:37:36|0.003481
02:37:36|0.003469
02:37:37|0.003469
02:37:39|0.003469
02:37:39|0.003469
02:37:40|0.003473
02:37:42|0.003486
02:37:42|0.003471
02:37:43|0.003478
02:37:45|0.003477
02:37:46|0.003475
02:37:47|0.003475
02:37:48|0.003475
02:37:49|0.00347
02:37:50|0.003459
02:37:51|0.003461
02:37:53|0.003461
02:37:54|0.003461
02:37:55|0.003461
02:37:55|0.003461
02:37:57|0.003461
02:37:58|0.003461
02:37:59|0.003461
02:38:00|0.003461
02:38:01|0.003461
02:38:02|0.003461
02:38:02|0.003461
02:38:04|0.003461
02:38:05|0.003461
02:38:06|0.003467
02:38:07|0.003461
02:38:09|0.00347
02:38:10|0.003467
02:38:11|0.003467
02:38:12|0.003471
02:38:12|0.003471
02:38:15|0.003471
02:38:15|0.003471
02:38:16|0.003471
02:38:17|0.003471
02:38:18|0.003466
02:38:19|0.003472
02:38:20|0.003472
02:38:21|0.003463
02:38:22|0.003465
02:38:23|0.003461
02:38:24|0.003459
02:38:26|0.003467
02:38:27|0.003467
02:38:28|0.003453
02:38:29|0.003452
02:38:30|0.003452
02:38:32|0.003452
02:38:34|0.003456
02:38:34|0.003456
02:38:35|0.003455
02:38:38|0.003455
02:38:39|0.003455
02:38:39|0.003455
02:38:40|0.003455
02:38:41|0.003461
02:38:43|0.003461
02:38:44|0.003461
02:38:45|0.003461
02:38:46|0.003461
02:38:47|0.003465
02:38:47|0.003465
02:38:49|0.003465
02:38:50|0.003468
02:38:51|0.00346
02:38:51|0.003461
02:38:53|0.003457
02:38:54|0.003457
02:38:54|0.003457
02:38:55|0.003457
02:38:56|0.003457
02:38:57|0.003457
02:38:58|0.003464
02:38:59|0.003457
02:39:00|0.003467
02:39:02|0.003467
02:39:02|0.003467
02:39:04|0.003465
02:39:04|0.003456
02:39:06|0.003455
02:39:07|0.003455
02:39:07|0.003455
02:39:09|0.003455
02:39:09|0.003455
02:39:11|0.003455
02:39:11|0.003456
02:39:13|0.003456
02:39:14|0.003457
02:39:15|0.003455
02:39:16|0.003456
02:39:16|0.003456
02:39:17|0.003447
02:39:18|0.003453
02:39:20|0.003454
02:39:20|0.003454
02:39:21|0.003454
02:39:23|0.003454
02:39:23|0.003454
02:39:24|0.003453
02:39:25|0.003449
02:39:28|0.003456
02:39:29|0.003457
02:39:31|0.003454
02:39:33|0.003453
02:39:34|0.003453
02:39:35|0.003456
02:39:35|0.003456
02:39:36|0.003456
02:39:38|0.003456
02:39:38|0.003456
02:39:41|0.003456
02:39:41|0.00345
02:39:42|0.003453
02:39:43|0.003453
02:39:44|0.003453
02:39:45|0.003453
02:39:46|0.003453
02:39:47|0.003452
02:39:48|0.003454
02:39:49|0.003454
02:39:51|0.003454
02:39:51|0.003465
02:39:53|0.003459
02:39:53|0.003459
02:39:54|0.003456
02:39:56|0.003456
02:39:56|0.003456
02:39:58|0.003456
02:39:59|0.003456
02:39:59|0.003456
02:40:01|0.003456
02:40:02|0.003456
02:40:04|0.003457
02:40:04|0.003457
02:40:06|0.003457
02:40:07|0.003449
02:40:08|0.003449
02:40:09|0.003457
02:40:10|0.003457
02:40:11|0.003467
02:40:12|0.003467
02:40:13|0.003453
02:40:14|0.003451
02:40:15|0.003442
02:40:16|0.003436
02:40:17|0.003372
02:40:18|0.003364
02:40:19|0.003364
02:40:20|0.003357
02:40:21|0.003357
02:40:22|0.003346
02:40:23|0.003343
02:40:24|0.003343
02:40:25|0.003355
02:40:26|0.00335
02:40:28|0.00335
02:40:29|0.00337
02:40:31|0.003363
02:40:32|0.003371
02:40:33|0.003397
02:40:34|0.003397
02:40:35|0.003397
02:40:37|0.003397
02:40:38|0.003397
02:40:39|0.003432
02:40:40|0.003417
02:40:41|0.003418
02:40:43|0.00341
02:40:43|0.003412
02:40:44|0.003412
02:40:46|0.003412
02:40:46|0.003409
02:40:47|0.003409
02:40:48|0.003397
02:40:50|0.003385
02:40:51|0.003385
02:40:53|0.003366
02:40:53|0.00335
02:40:54|0.003346
02:40:55|0.003363
02:40:56|0.003363
02:40:57|0.003393
02:40:58|0.003378
02:40:59|0.003378
02:41:00|0.003378
02:41:01|0.003398
02:41:02|0.00337
02:41:03|0.00339
02:41:04|0.00339
02:41:05|0.003382
02:41:06|0.003374
02:41:07|0.003371
02:41:08|0.003371
02:41:09|0.003378
02:41:10|0.003378
02:41:11|0.003388
02:41:13|0.003388
02:41:13|0.003361
02:41:14|0.003361
02:41:15|0.003377
02:41:17|0.003377
02:41:17|0.003377
02:41:18|0.003363
02:41:19|0.003363
02:41:20|0.00337
02:41:21|0.00337
02:41:22|0.003373
02:41:23|0.003365
02:41:24|0.003365
02:41:25|0.003365
02:41:26|0.003361
02:41:27|0.003349
02:41:29|0.003349
02:41:31|0.003369
02:41:32|0.003369
02:41:33|0.003372
02:41:35|0.003372
02:41:36|0.003358
02:41:36|0.003367
02:41:37|0.003367
02:41:39|0.003367
02:41:40|0.003367
02:41:41|0.00336
02:41:42|0.00336
02:41:43|0.00336
02:41:44|0.003344
02:41:45|0.003345
02:41:46|0.003337
02:41:47|0.003337
02:41:48|0.003339
02:41:48|0.003315
02:41:49|0.003344
02:41:50|0.003343
02:41:53|0.003324
02:41:53|0.003316
02:41:54|0.003321
02:41:55|0.003316
02:41:56|0.003316
02:41:57|0.003316
02:41:58|0.003324
02:41:59|0.003316
02:42:00|0.003316
02:42:01|0.003316
02:42:02|0.003307
02:42:03|0.00333
02:42:04|0.003298
02:42:05|0.003298
02:42:06|0.003298
02:42:07|0.003317
02:42:08|0.003317
02:42:09|0.003317
02:42:10|0.003321
02:42:11|0.003321
02:42:12|0.003345
02:42:13|0.003345
02:42:14|0.003357
02:42:15|0.003358
02:42:16|0.003364
02:42:17|0.003364
02:42:18|0.003364
02:42:19|0.003364
02:42:20|0.003372
02:42:21|0.003363
02:42:22|0.003363
02:42:23|0.003363
02:42:24|0.003363
02:42:25|0.003385
02:42:26|0.003385
02:42:27|0.003365
02:42:28|0.003372
02:42:30|0.003372
02:42:32|0.00339
02:42:33|0.00339
02:42:34|0.00339
02:42:35|0.00339
02:42:37|0.003386
02:42:38|0.00335
02:42:39|0.00335
02:42:40|0.00335
02:42:41|0.00335
02:42:42|0.00335
02:42:43|0.00335
02:42:44|0.00335
02:42:45|0.003348
02:42:46|0.00335
02:42:47|0.003352
02:42:48|0.003346
02:42:49|0.003352
02:42:50|0.003352
02:42:51|0.003352
02:42:52|0.003352
02:42:53|0.003352
02:42:54|0.003352
02:42:55|0.003352
02:42:56|0.003364
02:42:57|0.003364
02:42:58|0.003364
02:42:59|0.003364
02:43:00|0.003364
02:43:01|0.003364
02:43:02|0.003364
02:43:03|0.003364
02:43:04|0.003353
02:43:05|0.003364
02:43:06|0.003365
02:43:07|0.003367
02:43:08|0.003367
02:43:09|0.003367
02:43:10|0.003358
02:43:11|0.003358
02:43:12|0.003358
02:43:13|0.003358
02:43:14|0.003371
02:43:15|0.003371
02:43:16|0.003358
02:43:17|0.003358
02:43:18|0.003358
02:43:19|0.003358
02:43:20|0.003357
02:43:21|0.003354
02:43:22|0.003354
02:43:23|0.003354
02:43:24|0.003354
02:43:25|0.003339
02:43:26|0.003339
02:43:27|0.003339
02:43:28|0.003339
02:43:29|0.003364
02:43:30|0.003364
02:43:32|0.003364
02:43:34|0.003353
02:43:36|0.003348
02:43:37|0.003356
02:43:37|0.003356
02:43:39|0.003356
02:43:40|0.003356
02:43:41|0.003342
02:43:42|0.003342
02:43:43|0.003334
02:43:44|0.003334
02:43:45|0.003334
02:43:46|0.003344
02:43:47|0.003344
02:43:48|0.003344
02:43:49|0.003342
02:43:50|0.003319
02:43:51|0.003319
02:43:53|0.003344
02:43:53|0.003344
02:43:54|0.003344
02:43:55|0.003344
02:43:56|0.003335
02:43:58|0.003335
02:43:58|0.003335
02:43:59|0.003335
02:44:01|0.003335
02:44:01|0.003335
02:44:02|0.003335
02:44:03|0.003335
02:44:04|0.003324
02:44:05|0.003324
02:44:06|0.00334
02:44:07|0.003339
02:44:08|0.003339
02:44:09|0.003339
02:44:10|0.003339
02:44:11|0.003339
02:44:12|0.003339
02:44:13|0.003339
02:44:15|0.003339
02:44:15|0.003328
02:44:16|0.003332
02:44:17|0.003333
02:44:18|0.003328
02:44:19|0.003331
02:44:20|0.003328
02:44:21|0.003328
02:44:22|0.003335
02:44:23|0.003335
02:44:24|0.003329
02:44:25|0.003329
02:44:26|0.003332
02:44:28|0.003332
02:44:29|0.003327
02:44:30|0.003327
02:44:31|0.003327
02:44:33|0.003333
02:44:35|0.003341
02:44:36|0.003344
02:44:38|0.003338
02:44:39|0.003338
02:44:39|0.003338
02:44:40|0.003358
02:44:42|0.003358
02:44:43|0.003358
02:44:43|0.003358
02:44:44|0.003362
02:44:45|0.003363
02:44:46|0.003363
02:44:47|0.003376
02:44:48|0.003354
02:44:49|0.003349
02:44:50|0.003349
02:44:52|0.003349
02:44:53|0.003356
02:44:54|0.00337
02:44:55|0.00337
02:44:56|0.00337
02:44:58|0.003344
02:44:58|0.003344
02:44:59|0.00335
02:45:00|0.00335
02:45:02|0.00335
02:45:02|0.00335
02:45:03|0.00335
02:45:04|0.00335
02:45:06|0.00335
02:45:06|0.00335
02:45:08|0.003331
02:45:09|0.003331
02:45:09|0.003343
02:45:11|0.003344
02:45:11|0.003344
02:45:12|0.003344
02:45:13|0.003344
02:45:15|0.003344
02:45:15|0.003343
02:45:16|0.003343
02:45:18|0.003343
02:45:18|0.003343
02:45:20|0.003343
02:45:20|0.003336
02:45:21|0.003339
02:45:22|0.003336
02:45:23|0.003336
02:45:24|0.003359
02:45:25|0.003359
02:45:27|0.003359
02:45:27|0.00334
02:45:28|0.00334
02:45:29|0.00334
02:45:30|0.00334
02:45:31|0.00334
02:45:34|0.00334
02:45:35|0.003342
02:45:36|0.003342
02:45:37|0.003344
02:45:39|0.003344
02:45:40|0.003344
02:45:41|0.003344
02:45:42|0.003344
02:45:44|0.003344
02:45:45|0.003347
02:45:45|0.003347
02:45:46|0.003347
02:45:48|0.003347
02:45:49|0.003352
02:45:50|0.003352
02:45:50|0.003348
02:45:53|0.003324
02:45:53|0.003325
02:45:54|0.003325
02:45:56|0.003307
02:45:57|0.003307
02:45:58|0.003307
02:45:59|0.003307
02:46:01|0.003307
02:46:02|0.00328
02:46:02|0.00328
02:46:04|0.00328
02:46:04|0.003282
02:46:06|0.003289
02:46:07|0.003286
02:46:08|0.00328
02:46:08|0.003293
02:46:10|0.003293
02:46:11|0.003283
02:46:11|0.003281
02:46:13|0.003278
02:46:14|0.00327
02:46:15|0.00327
02:46:16|0.003283
02:46:17|0.003293
02:46:18|0.003296
02:46:18|0.003286
02:46:19|0.00329
02:46:21|0.003291
02:46:22|0.003289
02:46:23|0.003289
02:46:24|0.003297
02:46:25|0.003297
02:46:26|0.003297
02:46:27|0.00329
02:46:28|0.0033
02:46:29|0.0033
02:46:30|0.00329
02:46:31|0.00329
02:46:32|0.003297
02:46:34|0.003294
02:46:35|0.003294
02:46:37|0.003294
02:46:39|0.003284
02:46:40|0.003293
02:46:40|0.003283
02:46:41|0.003283
02:46:42|0.003265
02:46:43|0.003276
02:46:45|0.003273
02:46:45|0.003273
02:46:46|0.003275
02:46:48|0.003275
02:46:49|0.003275
02:46:50|0.003282
02:46:51|0.003273
02:46:53|0.003273
02:46:54|0.003273
02:46:55|0.003269
02:46:57|0.003261
02:46:58|0.003261
02:47:00|0.003262
02:47:00|0.003262
02:47:02|0.003262
02:47:02|0.003262
02:47:03|0.003251
02:47:05|0.003253
02:47:06|0.003253
02:47:06|0.003252
02:47:08|0.003243
02:47:09|0.003242
02:47:09|0.003278
02:47:11|0.003254
02:47:11|0.003253
02:47:12|0.003253
02:47:14|0.003253
02:47:15|0.00325
02:47:16|0.003253
02:47:16|0.003253
02:47:18|0.003256
02:47:19|0.003254
02:47:20|0.003251
02:47:21|0.003251
02:47:22|0.003248
02:47:23|0.003253
02:47:24|0.003243
02:47:25|0.003243
02:47:26|0.003243
02:47:27|0.003243
02:47:28|0.003243
02:47:29|0.003239
02:47:30|0.003239
02:47:31|0.003227
02:47:32|0.003227
02:47:33|0.003237
02:47:34|0.003236
02:47:36|0.003236
02:47:38|0.003227
02:47:38|0.003227
02:47:40|0.003228
02:47:40|0.003253
02:47:41|0.003238
02:47:43|0.003254
02:47:44|0.003254
02:47:46|0.003241
02:47:46|0.003241
02:47:47|0.003242
02:47:48|0.003242
02:47:49|0.003246
02:47:50|0.003244
02:47:51|0.003259
02:47:52|0.003259
02:47:53|0.003237
02:47:54|0.00324
02:47:55|0.00324
02:47:56|0.003246
02:47:58|0.003246
02:47:58|0.003242
02:47:59|0.003242
02:48:00|0.003242
02:48:01|0.003242
02:48:02|0.003242
02:48:03|0.00323
02:48:04|0.003242
02:48:05|0.003238
02:48:06|0.00325
02:48:07|0.003238
02:48:08|0.00324
02:48:09|0.003265
02:48:10|0.003265
02:48:11|0.003257
02:48:12|0.003269
02:48:13|0.003269
02:48:14|0.003269
02:48:15|0.003269
02:48:16|0.003269
02:48:18|0.003268
02:48:18|0.003265
02:48:19|0.003276
02:48:20|0.003276
02:48:22|0.00328
02:48:22|0.003307
02:48:24|0.003307
02:48:24|0.003299
02:48:25|0.003297
02:48:26|0.003293
02:48:28|0.003293
02:48:29|0.003293
02:48:29|0.003303
02:48:30|0.003303
02:48:31|0.003302
02:48:34|0.003294
02:48:34|0.0033
02:48:36|0.0033
02:48:38|0.003293
02:48:39|0.003293
02:48:40|0.003297
02:48:42|0.003302
02:48:43|0.003302
02:48:44|0.003302
02:48:45|0.003302
02:48:46|0.003302
02:48:47|0.003316
02:48:48|0.003309
02:48:49|0.003309
02:48:50|0.003309
02:48:51|0.003294
02:48:52|0.00331
02:48:53|0.0033
02:48:54|0.003297
02:48:55|0.003317
02:48:57|0.003293
02:48:57|0.003316
02:48:59|0.003321
02:49:00|0.003276
02:49:01|0.003306
02:49:02|0.003285
02:49:03|0.003285
02:49:05|0.003307
02:49:06|0.003307
02:49:07|0.003333
02:49:08|0.003332
02:49:10|0.003332
02:49:11|0.003322
02:49:11|0.003322
02:49:13|0.003322
02:49:14|0.003322
02:49:15|0.003322
02:49:16|0.003322
02:49:17|0.003322
02:49:17|0.003322
02:49:18|0.003322
02:49:19|0.003324
02:49:20|0.003335
02:49:22|0.003321
02:49:24|0.003309
02:49:25|0.003335
02:49:25|0.003325
02:49:27|0.003326
02:49:27|0.003308
02:49:28|0.003308
02:49:29|0.003308
02:49:30|0.003308
02:49:32|0.003293
02:49:32|0.003305
02:49:33|0.003296
02:49:34|0.003296
02:49:35|0.003296
02:49:38|0.0033
02:49:39|0.003315
02:49:40|0.003325
02:49:42|0.003322
02:49:43|0.003291
02:49:44|0.003291
02:49:45|0.003291
02:49:47|0.003292
02:49:48|0.003292
02:49:48|0.003301
02:49:49|0.003301
02:49:51|0.003301
02:49:51|0.00329
02:49:52|0.00329
02:49:53|0.00329
02:49:54|0.003261
02:49:55|0.003272
02:49:56|0.003272
02:49:57|0.003272
02:49:58|0.003272
02:49:59|0.003272
02:50:01|0.00327
02:50:01|0.00327
02:50:02|0.003265
02:50:03|0.003265
02:50:04|0.003283
02:50:06|0.003283
02:50:07|0.003277
02:50:08|0.003277
02:50:09|0.003281
02:50:10|0.003281
02:50:11|0.003281
02:50:12|0.003281
02:50:13|0.003281
02:50:14|0.003282
02:50:15|0.003282
02:50:16|0.003286
02:50:17|0.003286
02:50:18|0.003286
02:50:19|0.003286
02:50:20|0.003286
02:50:21|0.003286
02:50:22|0.003267
02:50:23|0.003267
02:50:24|0.003269
02:50:25|0.003269
02:50:26|0.003269
02:50:27|0.003254
02:50:28|0.003254
02:50:29|0.003264
02:50:30|0.003264
02:50:31|0.003264
02:50:32|0.003264
02:50:33|0.003253
02:50:34|0.00325
02:50:35|0.003228
02:50:36|0.003228
02:50:37|0.003228
02:50:39|0.003258
02:50:41|0.003258
02:50:42|0.003258
02:50:43|0.003245
02:50:45|0.003249
02:50:46|0.003258
02:50:47|0.003258
02:50:48|0.003258
02:50:48|0.003258
02:50:49|0.003258
02:50:50|0.003254
02:50:51|0.003254
02:50:52|0.003254
02:50:54|0.003254
02:50:55|0.003262
02:50:56|0.003262
02:50:57|0.003262
02:50:58|0.003262
02:50:59|0.003262
02:51:00|0.003262
02:51:01|0.003262
02:51:02|0.003259
02:51:03|0.003259
02:51:04|0.003255
02:51:05|0.003255
02:51:06|0.003255
02:51:07|0.003264
02:51:08|0.003264
02:51:09|0.003264
02:51:10|0.003277
02:51:11|0.003277
02:51:12|0.003282
02:51:13|0.003282
02:51:14|0.003282
02:51:15|0.003282
02:51:16|0.003282
02:51:17|0.003282
02:51:18|0.003282
02:51:19|0.003282
02:51:20|0.003282
02:51:21|0.003282
02:51:22|0.003282
02:51:23|0.003275
02:51:24|0.003275
02:51:25|0.003275
02:51:26|0.003276
02:51:27|0.003276
02:51:28|0.003281
02:51:29|0.003282
02:51:30|0.003282
02:51:31|0.003288
02:51:32|0.003281
02:51:33|0.0033
02:51:34|0.0033
02:51:35|0.0033
02:51:36|0.003271
02:51:37|0.003271
02:51:38|0.003297
02:51:40|0.003289
02:51:42|0.003289
02:51:44|0.003289
02:51:45|0.003289
02:51:46|0.003289
02:51:47|0.003289
02:51:48|0.00329
02:51:49|0.003283
02:51:50|0.003291
02:51:51|0.003291
02:51:52|0.003291
02:51:53|0.003283
02:51:54|0.003283
02:51:55|0.003283
02:51:56|0.003283
02:51:57|0.003283
02:51:58|0.003284
02:51:59|0.003283
02:52:00|0.003284
02:52:01|0.003295
02:52:02|0.003295
02:52:03|0.003276
02:52:04|0.003276
02:52:05|0.003276
02:52:06|0.003276
02:52:07|0.003276
02:52:08|0.003285
02:52:09|0.003285
02:52:10|0.003285
02:52:11|0.003285
02:52:12|0.003285
02:52:13|0.003271
02:52:14|0.003271
02:52:15|0.003271
02:52:16|0.003271
02:52:17|0.003278
02:52:18|0.003278
02:52:19|0.003278
02:52:20|0.003278
02:52:21|0.003275
02:52:22|0.003275
02:52:23|0.003275
02:52:24|0.003275
02:52:25|0.003275
02:52:26|0.003275
02:52:27|0.003278
02:52:28|0.003284
02:52:29|0.003284
02:52:30|0.003301
02:52:31|0.00334
02:52:32|0.003325
02:52:33|0.003325
02:52:34|0.003327
02:52:35|0.003327
02:52:36|0.003325
02:52:37|0.003325
02:52:38|0.003309
02:52:39|0.003309
02:52:41|0.003309
02:52:43|0.003309
02:52:43|0.003309
02:52:46|0.003309
02:52:46|0.003319
02:52:47|0.003319
02:52:48|0.003319
02:52:50|0.003319
02:52:51|0.003314
02:52:52|0.003314
02:52:53|0.00332
02:52:54|0.00332
02:52:55|0.003322
02:52:56|0.003322
02:52:57|0.003322
02:52:58|0.003338
02:52:59|0.003343
02:53:00|0.003344
02:53:01|0.003338
02:53:02|0.003338
02:53:03|0.003338
02:53:04|0.003346
02:53:05|0.003346
02:53:06|0.003342
02:53:07|0.003342
02:53:08|0.003342
02:53:09|0.003342
02:53:10|0.003361
02:53:11|0.00336
02:53:12|0.00334
02:53:13|0.00334
02:53:14|0.00333
02:53:15|0.00334
02:53:16|0.003322
02:53:17|0.003336
02:53:19|0.003336
02:53:19|0.003336
02:53:20|0.003336
02:53:21|0.003343
02:53:22|0.003343
02:53:23|0.00335
02:53:24|0.003351
02:53:25|0.003351
02:53:26|0.003351
02:53:27|0.003359
02:53:28|0.003351
02:53:29|0.003351
02:53:30|0.003351
02:53:31|0.003353
02:53:32|0.003354
02:53:33|0.003354
02:53:34|0.003347
02:53:35|0.003347
02:53:37|0.003348
02:53:37|0.003348
02:53:39|0.003363
02:53:39|0.003351
02:53:41|0.003351
02:53:43|0.00336
02:53:44|0.00336
02:53:45|0.003355
02:53:47|0.003357
02:53:49|0.003369
02:53:49|0.003365
02:53:51|0.003365
02:53:53|0.003366
02:53:54|0.003366
02:53:55|0.003366
02:53:55|0.00337
02:53:56|0.00337
02:53:57|0.003381
02:53:58|0.003392
02:53:59|0.003392
02:54:01|0.003393
02:54:02|0.003411
02:54:03|0.003402
02:54:04|0.003419
02:54:05|0.003413
02:54:06|0.003414
02:54:07|0.003414
02:54:08|0.0034
02:54:09|0.0034
02:54:10|0.0034
02:54:11|0.003417
02:54:12|0.003419
02:54:13|0.003424
02:54:14|0.003441
02:54:16|0.003453
02:54:17|0.003511
02:54:18|0.003511
02:54:19|0.003511
02:54:20|0.003443
02:54:21|0.003509
02:54:21|0.003461
02:54:22|0.003454
02:54:24|0.003472
02:54:24|0.003472
02:54:25|0.003471
02:54:27|0.003471
02:54:28|0.003466
02:54:29|0.003466
02:54:30|0.003466
02:54:31|0.003466
02:54:32|0.003465
02:54:32|0.003466
02:54:33|0.003451
02:54:35|0.00342
02:54:36|0.003462
02:54:37|0.003462
02:54:38|0.003408
02:54:38|0.003408
02:54:40|0.003408
02:54:41|0.003437
02:54:42|0.003424
02:54:44|0.003424
02:54:44|0.003459
02:54:45|0.003424
02:54:47|0.003455
02:54:49|0.003449
02:54:50|0.003449
02:54:51|0.003438
02:54:52|0.003438
02:54:53|0.00345
02:54:54|0.003456
02:54:55|0.003456
02:54:56|0.003444
02:54:57|0.003447
02:54:58|0.003447
02:54:59|0.003467
02:55:00|0.003467
02:55:02|0.003467
02:55:02|0.003461
02:55:03|0.003461
02:55:04|0.003469
02:55:05|0.003462
02:55:06|0.003462
02:55:07|0.003462
02:55:08|0.003462
02:55:10|0.003464
02:55:11|0.003464
02:55:12|0.003472
02:55:13|0.003471
02:55:14|0.003471
02:55:15|0.003469
02:55:16|0.003465
02:55:17|0.003464
02:55:18|0.003464
02:55:19|0.003461
02:55:20|0.003461
02:55:21|0.003456
02:55:22|0.003456
02:55:23|0.003456
02:55:24|0.003456
02:55:25|0.003456
02:55:26|0.003456
02:55:27|0.003448
02:55:28|0.00344
02:55:29|0.00344
02:55:30|0.003408
02:55:31|0.003416
02:55:32|0.003416
02:55:33|0.003437
02:55:34|0.003434
02:55:35|0.003434
02:55:36|0.003434
02:55:37|0.003439
02:55:38|0.003439
02:55:39|0.003439
02:55:40|0.003442
02:55:42|0.003442
02:55:43|0.003442
02:55:45|0.003424
02:55:46|0.003442
02:55:48|0.003441
02:55:50|0.003451
02:55:51|0.003456
02:55:52|0.003456
02:55:53|0.003456
02:55:54|0.003453
02:55:55|0.003453
02:55:56|0.003451
02:55:57|0.003451
02:55:58|0.003459
02:55:59|0.003459
02:56:00|0.003477
02:56:01|0.00348
02:56:02|0.00348
02:56:03|0.003476
02:56:04|0.003481
02:56:05|0.003489
02:56:07|0.003489
02:56:07|0.003489
02:56:09|0.00349
02:56:10|0.00349
02:56:11|0.00351
02:56:12|0.003512
02:56:13|0.003516
02:56:14|0.003518
02:56:15|0.003524
02:56:16|0.003509
02:56:17|0.003505
02:56:17|0.003533
02:56:19|0.003489
02:56:20|0.003489
02:56:21|0.003489
02:56:22|0.003494
02:56:23|0.003518
02:56:24|0.003518
02:56:25|0.003518
02:56:25|0.003494
02:56:26|0.003502
02:56:28|0.003506
02:56:29|0.003506
02:56:29|0.003505
02:56:31|0.003504
02:56:32|0.003504
02:56:33|0.003504
02:56:34|0.003521
02:56:35|0.003525
02:56:36|0.003519
02:56:37|0.003528
02:56:38|0.003528
02:56:39|0.003523
02:56:40|0.003511
02:56:41|0.003521
02:56:42|0.003523
02:56:43|0.003523
02:56:45|0.003504
02:56:46|0.003521
02:56:48|0.003516
02:56:48|0.003516
02:56:50|0.003523
02:56:51|0.003505
02:56:52|0.003505
02:56:53|0.003543
02:56:55|0.003534
02:56:56|0.003534
02:56:57|0.003534
02:56:57|0.003534
02:56:59|0.003534
02:56:59|0.003548
02:57:00|0.003547
02:57:01|0.003552
02:57:04|0.003552
02:57:05|0.003566
02:57:05|0.003566
02:57:06|0.003568
02:57:08|0.003559
02:57:09|0.00357
02:57:10|0.003574
02:57:10|0.003574
02:57:12|0.003576
02:57:13|0.003568
02:57:13|0.003573
02:57:15|0.003569
02:57:15|0.003569
02:57:17|0.003573
02:57:17|0.003566
02:57:18|0.003576
02:57:19|0.003569
02:57:20|0.003569
02:57:21|0.003572
02:57:22|0.003572
02:57:23|0.003569
02:57:25|0.003572
02:57:26|0.003544
02:57:26|0.003575
02:57:28|0.003566
02:57:28|0.003566
02:57:30|0.003566
02:57:30|0.003566
02:57:31|0.003566
02:57:32|0.003573
02:57:33|0.003573
02:57:34|0.003573
02:57:36|0.00357
02:57:36|0.003559
02:57:37|0.003559
02:57:38|0.003559
02:57:39|0.003577
02:57:40|0.00358
02:57:41|0.003587
02:57:42|0.003591
02:57:44|0.003591
02:57:46|0.003592
02:57:47|0.003565
02:57:48|0.003591
02:57:50|0.003588
02:57:51|0.00359
02:57:51|0.003586
02:57:53|0.003578
02:57:53|0.003588
02:57:55|0.003588
02:57:55|0.003588
02:57:57|0.003588
02:57:57|0.003592
02:57:59|0.0036
02:57:59|0.003604
02:58:00|0.003611
02:58:01|0.003606
02:58:03|0.00359
02:58:04|0.003599
02:58:05|0.003578
02:58:06|0.003528
02:58:07|0.003557
02:58:08|0.003593
02:58:10|0.003596
02:58:11|0.003588
02:58:12|0.003587
02:58:13|0.003567
02:58:14|0.003567
02:58:15|0.003566
02:58:16|0.003567
02:58:17|0.003567
02:58:18|0.003567
02:58:19|0.003575
02:58:20|0.003547
02:58:21|0.003566
02:58:22|0.003563
02:58:23|0.003563
02:58:24|0.003563
02:58:25|0.003563
02:58:26|0.003565
02:58:27|0.003561
02:58:28|0.003561
02:58:29|0.003564
02:58:30|0.003564
02:58:31|0.003563
02:58:32|0.003558
02:58:33|0.003558
02:58:34|0.003558
02:58:35|0.003558
02:58:36|0.003542
02:58:37|0.003546
02:58:38|0.003543
02:58:39|0.003543
02:58:40|0.003543
02:58:41|0.003546
02:58:42|0.003546
02:58:43|0.003546
02:58:44|0.003567
02:58:45|0.003549
02:58:47|0.00355
02:58:49|0.003565
02:58:50|0.003565
02:58:51|0.003553
02:58:53|0.003541
02:58:54|0.003544
02:58:55|0.003544
02:58:56|0.003555
02:58:56|0.003555
02:58:58|0.003552
02:59:00|0.003541
02:59:02|0.003541
02:59:02|0.003547
02:59:03|0.003547
02:59:05|0.003547
02:59:05|0.003547
02:59:07|0.003551
02:59:08|0.003551
02:59:09|0.003551
02:59:11|0.003556
02:59:11|0.003556
02:59:12|0.003552
02:59:13|0.00355
02:59:14|0.00355
02:59:15|0.00355
02:59:16|0.00355
02:59:17|0.003535
02:59:18|0.003535
02:59:19|0.003535
02:59:20|0.003528
02:59:21|0.003528
02:59:22|0.003526
02:59:23|0.003512
02:59:24|0.003512
02:59:26|0.003517
02:59:27|0.003518
02:59:28|0.003504
02:59:29|0.0035
02:59:30|0.003528
02:59:31|0.003528
02:59:32|0.003491
02:59:33|0.003487
02:59:34|0.003487
02:59:35|0.003499
02:59:36|0.003456
02:59:37|0.003453
02:59:38|0.003451
02:59:39|0.003451
02:59:40|0.003472
02:59:41|0.003473
02:59:42|0.003459
02:59:43|0.003459
02:59:44|0.003485
02:59:45|0.003471
02:59:46|0.003471
02:59:48|0.003471
02:59:49|0.003471
02:59:51|0.003476
02:59:53|0.003476
02:59:53|0.003476
02:59:54|0.003463
02:59:56|0.003461
02:59:57|0.003461
02:59:58|0.003448
02:59:59|0.003439
03:00:01|0.003439
03:00:01|0.00346
03:00:02|0.00346
03:00:04|0.003445
03:00:05|0.003445
03:00:05|0.003445
03:00:06|0.003445
03:00:08|0.003445
03:00:08|0.003449
03:00:10|0.003455
03:00:10|0.00347
03:00:11|0.003484
03:00:12|0.003484
03:00:14|0.00347
03:00:14|0.00347
03:00:15|0.003492
03:00:16|0.003509
03:00:17|0.003507
03:00:19|0.003507
03:00:20|0.003528
03:00:20|0.003515
03:00:22|0.003518
03:00:22|0.003543
03:00:24|0.003557
03:00:24|0.003557
03:00:25|0.003559
03:00:28|0.003554
03:00:28|0.003573
03:00:29|0.003578
03:00:30|0.003557
03:00:31|0.003557
03:00:32|0.003577
03:00:33|0.00358
03:00:34|0.0036
03:00:35|0.003605
03:00:37|0.003605
03:00:38|0.003605
03:00:39|0.003587
03:00:40|0.003587
03:00:41|0.003585
03:00:42|0.003573
03:00:43|0.003576
03:00:44|0.003587
03:00:45|0.003589
03:00:46|0.003576
03:00:47|0.003602
03:00:49|0.003589
03:00:51|0.003582
03:00:52|0.003569
03:00:53|0.003577
03:00:54|0.003534
03:00:56|0.003536
03:00:57|0.003534
03:00:58|0.003535
03:00:59|0.003525
03:01:00|0.003525
03:01:01|0.003553
03:01:02|0.003549
03:01:03|0.00356
03:01:04|0.003554
03:01:05|0.003565
03:01:06|0.003565
03:01:07|0.003569
03:01:08|0.003579
03:01:09|0.003583
03:01:10|0.003583
03:01:11|0.003592
03:01:12|0.0036
03:01:13|0.003614
03:01:15|0.003597
03:01:16|0.003609
03:01:17|0.003591
03:01:17|0.003591
03:01:19|0.003596
03:01:20|0.00359
03:01:21|0.0036
03:01:22|0.00361
03:01:23|0.003604
03:01:23|0.003596
03:01:25|0.003615
03:01:26|0.003615
03:01:27|0.003616
03:01:27|0.003616
03:01:29|0.003627
03:01:30|0.003642
03:01:30|0.00367
03:01:31|0.00367
03:01:32|0.00367
03:01:34|0.003657
03:01:35|0.003657
03:01:36|0.003657
03:01:36|0.003666
03:01:38|0.00365
03:01:39|0.003669
03:01:40|0.003669
03:01:41|0.003669
03:01:42|0.003669
03:01:43|0.003667
03:01:44|0.003647
03:01:45|0.003674
03:01:46|0.003674
03:01:46|0.003669
03:01:47|0.003669
03:01:50|0.003685
03:01:52|0.003652
03:01:53|0.003675
03:01:53|0.00367
03:01:54|0.00367
03:01:55|0.003687
03:01:57|0.003689
03:01:57|0.003671
03:01:58|0.003657
03:02:00|0.003657
03:02:01|0.003657
03:02:02|0.003645
03:02:03|0.003645
03:02:05|0.003645
03:02:06|0.003686
03:02:07|0.003661
03:02:08|0.003661
03:02:09|0.003661
03:02:10|0.003682
03:02:11|0.003685
03:02:11|0.003685
03:02:13|0.003685
03:02:14|0.003685
03:02:15|0.003685
03:02:16|0.003676
03:02:17|0.003661
03:02:18|0.003661
03:02:19|0.003674
03:02:20|0.003674
03:02:21|0.003675
03:02:22|0.003675
03:02:23|0.003675
03:02:24|0.003671
03:02:25|0.00366
03:02:26|0.00366
03:02:27|0.003668
03:02:28|0.003672
03:02:29|0.003672
03:02:30|0.003672
03:02:31|0.003674
03:02:32|0.00368
03:02:33|0.003669
03:02:34|0.003675
03:02:35|0.003671
03:02:36|0.003671
03:02:37|0.003725
03:02:38|0.00375
03:02:39|0.003734
03:02:40|0.003762
03:02:41|0.003729
03:02:42|0.00373
03:02:43|0.00375
03:02:44|0.003759
03:02:45|0.003759
03:02:46|0.003735
03:02:47|0.003762
03:02:48|0.003762
03:02:49|0.003762
03:02:51|0.003779
03:02:52|0.003779
03:02:53|0.003779
03:02:55|0.003766
03:02:55|0.00375
03:02:57|0.003767
03:02:59|0.003696
03:02:59|0.003724
03:03:00|0.003724
03:03:02|0.003724
03:03:02|0.003724
03:03:03|0.003724
03:03:04|0.003724
03:03:05|0.003743
03:03:06|0.00374
03:03:07|0.003744
03:03:08|0.003744
03:03:09|0.00375
03:03:11|0.00375
03:03:12|0.003745
03:03:13|0.003744
03:03:14|0.003744
03:03:15|0.003744
03:03:17|0.003744
03:03:17|0.003755
03:03:18|0.003755
03:03:19|0.003761
03:03:20|0.003761
03:03:21|0.003757
03:03:22|0.003758
03:03:23|0.003758
03:03:24|0.003738
03:03:25|0.003738
03:03:26|0.003758
03:03:28|0.003752
03:03:28|0.003752
03:03:30|0.003751
03:03:31|0.00375
03:03:32|0.00375
03:03:33|0.00375
03:03:34|0.003743
03:03:35|0.003727
03:03:36|0.003727
03:03:37|0.003754
03:03:38|0.003754
03:03:39|0.003754
03:03:40|0.003746
03:03:41|0.003758
03:03:42|0.003758
03:03:43|0.003758
03:03:44|0.00375
03:03:45|0.003753
03:03:46|0.003753
03:03:47|0.003751
03:03:48|0.003751
03:03:49|0.003751
03:03:50|0.003754
03:03:52|0.003754
03:03:54|0.00375
03:03:55|0.00375
03:03:56|0.003758
03:03:57|0.003762
03:03:57|0.003762
03:03:58|0.003761
03:04:00|0.003761
03:04:01|0.003761
03:04:01|0.003751
03:04:03|0.003765
03:04:04|0.003766
03:04:04|0.003766
03:04:05|0.003766
03:04:07|0.003766
03:04:07|0.003766
03:04:08|0.003769
03:04:10|0.003787
03:04:10|0.003792
03:04:11|0.003777
03:04:13|0.003787
03:04:13|0.003787
03:04:14|0.003783
03:04:16|0.003783
03:04:16|0.003792
03:04:17|0.003779
03:04:19|0.003779
03:04:20|0.003779
03:04:21|0.003775
03:04:22|0.00377
03:04:22|0.003784
03:04:23|0.003783
03:04:24|0.003782
03:04:25|0.003794
03:04:26|0.003778
03:04:27|0.003786
03:04:28|0.003785
03:04:30|0.003785
03:04:30|0.00379
03:04:31|0.00378
03:04:33|0.00378
03:04:33|0.003782
03:04:35|0.00377
03:04:36|0.003778
03:04:36|0.003766
03:04:38|0.00377
03:04:38|0.003767
03:04:41|0.003774
03:04:41|0.00379
03:04:43|0.003766
03:04:43|0.003769
03:04:44|0.003779
03:04:45|0.003779
03:04:46|0.003766
03:04:47|0.003766
03:04:48|0.003766
03:04:49|0.003772
03:04:50|0.003766
03:04:52|0.003772
03:04:54|0.003748
03:04:55|0.003748
03:04:56|0.00374
03:04:58|0.003715
03:04:59|0.003686
03:04:59|0.003716
03:05:01|0.003716
03:05:01|0.003683
03:05:03|0.003682
03:05:04|0.003681
03:05:05|0.003683
03:05:06|0.003677
03:05:07|0.003677
03:05:08|0.003681
03:05:09|0.00363
03:05:10|0.003617
03:05:11|0.003617
03:05:13|0.003634
03:05:13|0.003642
03:05:15|0.003642
03:05:16|0.003642
03:05:16|0.003626
03:05:18|0.003615
03:05:18|0.003643
03:05:20|0.003643
03:05:20|0.003642
03:05:21|0.0036
03:05:22|0.003651
03:05:23|0.003658
03:05:25|0.003662
03:05:25|0.003673
03:05:26|0.003659
03:05:27|0.003659
03:05:28|0.003659
03:05:29|0.003669
03:05:30|0.003669
03:05:31|0.003669
03:05:32|0.003663
03:05:33|0.003663
03:05:35|0.003663
03:05:35|0.003676
03:05:36|0.003682
03:05:38|0.003682
03:05:39|0.003685
03:05:39|0.003687
03:05:40|0.00369
03:05:42|0.003679
03:05:42|0.003679
03:05:43|0.003684
03:05:45|0.003687
03:05:45|0.003687
03:05:46|0.003688
03:05:48|0.003698
03:05:48|0.003698
03:05:49|0.003699
03:05:50|0.003736
03:05:51|0.00371
03:05:52|0.003731
03:05:54|0.003751
03:05:55|0.003751
03:05:57|0.003743
03:05:58|0.00375
03:05:59|0.003753
03:06:00|0.003766
03:06:01|0.00375
03:06:02|0.003754
03:06:03|0.003736
03:06:04|0.003688
03:06:05|0.003709
03:06:06|0.003721
03:06:07|0.003685
03:06:08|0.00372
03:06:09|0.003717
03:06:10|0.003717
03:06:11|0.003706
03:06:12|0.003722
03:06:14|0.00372
03:06:16|0.003729
03:06:16|0.003722
03:06:18|0.003711
03:06:19|0.003711
03:06:20|0.003711
03:06:21|0.00372
03:06:22|0.0037
03:06:23|0.0037
03:06:23|0.00372
03:06:24|0.00369
03:06:25|0.00369
03:06:28|0.003677
03:06:28|0.003719
03:06:29|0.003719
03:06:30|0.003719
03:06:32|0.003704
03:06:33|0.003726
03:06:34|0.003726
03:06:35|0.003726
03:06:36|0.003716
03:06:37|0.003717
03:06:38|0.003717
03:06:39|0.003717
03:06:40|0.003709
03:06:41|0.003709
03:06:42|0.003705
03:06:43|0.003691
03:06:44|0.003691
03:06:45|0.003682
03:06:46|0.003682
03:06:47|0.00369
03:06:48|0.00369
03:06:49|0.003695
03:06:50|0.003695
03:06:51|0.003688
03:06:52|0.003674
03:06:54|0.003675
03:06:55|0.003684
03:06:57|0.003684
03:06:59|0.003616
03:07:00|0.003667
03:07:01|0.003632
03:07:02|0.003654
03:07:02|0.003638
03:07:05|0.003641
03:07:05|0.003666
03:07:07|0.003666
03:07:08|0.003666
03:07:09|0.003662
03:07:10|0.003665
03:07:11|0.003662
03:07:12|0.003639
03:07:13|0.003655
03:07:14|0.003655
03:07:15|0.003655
03:07:17|0.003655
03:07:18|0.003666
03:07:19|0.003666
03:07:20|0.003667
03:07:21|0.003667
03:07:21|0.003667
03:07:23|0.00367
03:07:23|0.003676
03:07:25|0.003676
03:07:26|0.003676
03:07:27|0.003694
03:07:28|0.003721
03:07:29|0.003701
03:07:30|0.003701
03:07:30|0.003701
03:07:32|0.003701
03:07:33|0.003708
03:07:34|0.003718
03:07:34|0.003718
03:07:36|0.003707
03:07:38|0.003709
03:07:38|0.003709
03:07:39|0.003709
03:07:40|0.003709
03:07:42|0.003709
03:07:42|0.003709
03:07:43|0.003707
03:07:45|0.003682
03:07:46|0.003685
03:07:46|0.003685
03:07:47|0.003698
03:07:48|0.003704
03:07:49|0.003704
03:07:51|0.003704
03:07:51|0.003704
03:07:52|0.003702
03:07:53|0.003702
03:07:55|0.003702
03:07:57|0.003687
03:07:57|0.003692
03:07:59|0.003692
03:08:00|0.003706
03:08:01|0.003683
03:08:02|0.003698
03:08:03|0.003697
03:08:04|0.003691
03:08:06|0.003691
03:08:07|0.003677
03:08:08|0.003675
03:08:09|0.003671
03:08:10|0.003655
03:08:11|0.003656
03:08:12|0.003651
03:08:13|0.003651
03:08:15|0.003663
03:08:16|0.003667
03:08:17|0.003667
03:08:19|0.00367
03:08:19|0.003676
03:08:20|0.003673
03:08:21|0.003673
03:08:22|0.003669
03:08:23|0.003669
03:08:24|0.003669
03:08:25|0.003669
03:08:26|0.003669
03:08:27|0.003669
03:08:28|0.003669
03:08:29|0.003669
03:08:30|0.003669
03:08:31|0.003669
03:08:32|0.003669
03:08:34|0.003673
03:08:35|0.003682
03:08:35|0.003682
03:08:36|0.003682
03:08:37|0.003682
03:08:38|0.003683
03:08:39|0.003683
03:08:40|0.003683
03:08:41|0.003664
03:08:42|0.003659
03:08:43|0.003674
03:08:44|0.00367
03:08:45|0.00366
03:08:46|0.00366
03:08:47|0.003667
03:08:49|0.003674
03:08:49|0.003674
03:08:50|0.003663
03:08:51|0.003663
03:08:52|0.003663
03:08:53|0.003666
03:08:54|0.003666
03:08:55|0.00368
03:08:57|0.003673
03:08:58|0.003678
03:08:59|0.003678
03:09:00|0.003678
03:09:01|0.003669
03:09:02|0.003673
03:09:03|0.003673
03:09:04|0.003673
03:09:05|0.003666
03:09:06|0.003666
03:09:07|0.003672
03:09:08|0.003672
03:09:09|0.003666
03:09:10|0.003667
03:09:11|0.003675
03:09:12|0.003675
03:09:14|0.003664
03:09:14|0.003666
03:09:16|0.003676
03:09:17|0.003658
03:09:18|0.003658
03:09:19|0.003658
03:09:20|0.003658
03:09:21|0.003672
03:09:22|0.003672
03:09:23|0.003674
03:09:24|0.003651
03:09:25|0.003651
03:09:27|0.003651
03:09:27|0.003639
03:09:29|0.003643
03:09:29|0.00362
03:09:31|0.003625
03:09:31|0.00359
03:09:32|0.003557
03:09:34|0.003585
03:09:34|0.00358
03:09:35|0.003565
03:09:36|0.003586
03:09:38|0.003586
03:09:38|0.003593
03:09:39|0.003593
03:09:40|0.003576
03:09:42|0.003575
03:09:43|0.003575
03:09:43|0.003556
03:09:44|0.003563
03:09:45|0.003575
03:09:46|0.003565
03:09:47|0.003575
03:09:48|0.003572
03:09:49|0.003575
03:09:50|0.003585
03:09:52|0.003588
03:09:52|0.003578
03:09:53|0.003578
03:09:54|0.003593
03:09:55|0.003593
03:09:56|0.003584
03:09:57|0.0036
03:10:00|0.003597
03:10:00|0.003612
03:10:01|0.003628
03:10:02|0.003614
03:10:03|0.003615
03:10:05|0.003615
03:10:06|0.003651
03:10:07|0.003658
03:10:08|0.003654
03:10:09|0.003654
03:10:10|0.003618
03:10:11|0.003618
03:10:12|0.003662
03:10:13|0.003661
03:10:14|0.00367
03:10:15|0.00367
03:10:17|0.003681
03:10:17|0.003681
03:10:18|0.003667
03:10:19|0.00369
03:10:20|0.0037
03:10:21|0.003705
03:10:22|0.003694
03:10:23|0.0037
03:10:24|0.0037
03:10:25|0.003682
03:10:26|0.003676
03:10:28|0.003676
03:10:28|0.003666
03:10:29|0.003685
03:10:30|0.003685
03:10:31|0.003688
03:10:32|0.003684
03:10:33|0.003667
03:10:34|0.003667
03:10:35|0.003686
03:10:36|0.003686
03:10:37|0.003686
03:10:38|0.00367
03:10:39|0.00367
03:10:40|0.00367
03:10:41|0.003651
03:10:42|0.003651
03:10:43|0.003668
03:10:44|0.003668
03:10:45|0.003668
03:10:46|0.003668
03:10:47|0.003668
03:10:48|0.003661
03:10:49|0.003657
03:10:50|0.003654
03:10:51|0.003645
03:10:52|0.003627
03:10:53|0.003628
03:10:54|0.003628
03:10:55|0.003628
03:10:56|0.003629
03:10:58|0.003664
03:10:59|0.003635
03:11:01|0.003664
03:11:02|0.003664
03:11:03|0.003639
03:11:04|0.003641
03:11:05|0.003656
03:11:06|0.003616
03:11:07|0.003616
03:11:07|0.003616
03:11:09|0.003616
03:11:10|0.003616
03:11:11|0.003624
03:11:12|0.003624
03:11:13|0.003624
03:11:14|0.003627
03:11:15|0.003644
03:11:16|0.003644
03:11:17|0.003644
03:11:18|0.003644
03:11:19|0.003644
03:11:20|0.003644
03:11:21|0.003612
03:11:21|0.003612
03:11:23|0.003612
03:11:23|0.003593
03:11:24|0.003593
03:11:26|0.003586
03:11:27|0.003584
03:11:28|0.003579
03:11:29|0.003579
03:11:30|0.003579
03:11:31|0.003593
03:11:32|0.003593
03:11:33|0.003593
03:11:34|0.003614
03:11:35|0.003621
03:11:36|0.003607
03:11:37|0.003616
03:11:39|0.003632
03:11:40|0.003632
03:11:40|0.003632
03:11:41|0.003629
03:11:42|0.003603
03:11:43|0.003625
03:11:44|0.003625
03:11:45|0.003625
03:11:47|0.003625
03:11:47|0.00362
03:11:49|0.00362
03:11:49|0.003623
03:11:51|0.003619
03:11:51|0.003619
03:11:52|0.003619
03:11:54|0.003619
03:11:54|0.003619
03:11:56|0.003629
03:11:57|0.003629
03:11:58|0.003639
03:12:00|0.003641
03:12:00|0.003651
03:12:02|0.003651
03:12:04|0.003647
03:12:05|0.003647
03:12:06|0.003647
03:12:07|0.003647
03:12:08|0.003647
03:12:09|0.003647
03:12:10|0.003647
03:12:11|0.003651
03:12:12|0.003655
03:12:13|0.003655
03:12:14|0.003647
03:12:15|0.003647
03:12:16|0.003647
03:12:17|0.003646
03:12:17|0.003625
03:12:19|0.003635
03:12:20|0.003647
03:12:21|0.003647
03:12:22|0.003647
03:12:23|0.003647
03:12:24|0.003647
03:12:25|0.003647
03:12:26|0.003638
03:12:27|0.003638
03:12:28|0.003638
03:12:29|0.003638
03:12:30|0.003638
03:12:31|0.003638
03:12:32|0.003638
03:12:33|0.003638
03:12:34|0.003638
03:12:35|0.003642
03:12:36|0.003642
03:12:37|0.003642
03:12:38|0.003644
03:12:39|0.003644
03:12:40|0.003644
03:12:41|0.003641
03:12:42|0.003641
03:12:43|0.003641
03:12:44|0.003635
03:12:45|0.003635
03:12:46|0.003635
03:12:47|0.003631
03:12:48|0.003631
03:12:49|0.003623
03:12:50|0.003623
03:12:51|0.003631
03:12:53|0.003648
03:12:54|0.003648
03:12:55|0.003601
03:12:56|0.003606
03:12:57|0.003606
03:12:58|0.003622
03:12:59|0.003622
03:13:01|0.003622
03:13:03|0.003622
03:13:04|0.003602
03:13:05|0.003602
03:13:06|0.003602
03:13:07|0.003617
03:13:08|0.003617
03:13:09|0.003616
03:13:10|0.003616
03:13:11|0.003626
03:13:13|0.003626
03:13:13|0.003625
03:13:15|0.003625
03:13:15|0.003625
03:13:17|0.003625
03:13:18|0.003625
03:13:19|0.003643
03:13:20|0.003632
03:13:21|0.003632
03:13:22|0.003632
03:13:23|0.003647
03:13:24|0.00365
03:13:25|0.00365
03:13:26|0.00365
03:13:27|0.00365
03:13:28|0.00365
03:13:29|0.003644
03:13:31|0.003644
03:13:31|0.003651
03:13:33|0.00365
03:13:34|0.003664
03:13:35|0.003667
03:13:36|0.003667
03:13:37|0.003667
03:13:38|0.00365
03:13:39|0.00366
03:13:40|0.00366
03:13:41|0.00366
03:13:42|0.00366
03:13:43|0.00366
03:13:44|0.003641
03:13:45|0.003641
03:13:46|0.003654
03:13:47|0.003644
03:13:49|0.003644
03:13:50|0.003644
03:13:51|0.003644
03:13:52|0.003644
03:13:52|0.003629
03:13:54|0.003629
03:13:55|0.003641
03:13:56|0.003641
03:13:57|0.003641
03:13:58|0.003646
03:13:59|0.00363
03:14:00|0.00363
03:14:02|0.003656
03:14:03|0.003658
03:14:03|0.003658
03:14:05|0.003658
03:14:06|0.003641
03:14:07|0.003658
03:14:08|0.003658
03:14:09|0.003658
03:14:10|0.003658
03:14:11|0.003641
03:14:12|0.003641
03:14:13|0.003641
03:14:14|0.003641
03:14:15|0.003641
03:14:16|0.003639
03:14:17|0.003639
03:14:18|0.003627
03:14:19|0.003633
03:14:20|0.003633
03:14:21|0.003612
03:14:22|0.003637
03:14:23|0.003589
03:14:24|0.003589
03:14:25|0.003589
03:14:26|0.003589
03:14:27|0.003589
03:14:28|0.003589
03:14:29|0.003589
03:14:30|0.003589
03:14:31|0.003589
03:14:32|0.003616
03:14:32|0.003616
03:14:33|0.003616
03:14:34|0.003616
03:14:36|0.003616
03:14:36|0.003629
03:14:38|0.003629
03:14:39|0.003629
03:14:40|0.003639
03:14:40|0.003639
03:14:42|0.003639
03:14:43|0.003639
03:14:43|0.003639
03:14:45|0.003639
03:14:46|0.00362
03:14:47|0.00362
03:14:48|0.00362
03:14:49|0.00362
03:14:50|0.00362
03:14:51|0.00362
03:14:51|0.00362
03:14:53|0.00362
03:14:54|0.00362
03:14:55|0.00364
03:14:56|0.00366
03:14:58|0.003665
03:14:59|0.003665
03:14:59|0.003644
03:15:00|0.003644
03:15:03|0.003644
03:15:04|0.003644
03:15:05|0.003662
03:15:06|0.003669
03:15:07|0.003669
03:15:08|0.003659
03:15:09|0.003659
03:15:10|0.003659
03:15:12|0.003686
03:15:13|0.003686
03:15:14|0.003653
03:15:16|0.003652
03:15:16|0.003652
03:15:17|0.003673
03:15:18|0.003673
03:15:19|0.003674
03:15:20|0.003669
03:15:21|0.003671
03:15:23|0.003671
03:15:23|0.003658
03:15:24|0.003661
03:15:25|0.003676
03:15:26|0.003676
03:15:27|0.003648
03:15:28|0.003648
03:15:29|0.003663
03:15:30|0.003663
03:15:31|0.003663
03:15:32|0.003674
03:15:33|0.003674
03:15:34|0.003675
03:15:35|0.003675
03:15:36|0.003675
03:15:37|0.003662
03:15:39|0.003672
03:15:40|0.003662
03:15:41|0.003662
03:15:42|0.003662
03:15:43|0.003672
03:15:44|0.003672
03:15:45|0.003672
03:15:46|0.003672
03:15:47|0.003687
03:15:48|0.00369
03:15:50|0.00369
03:15:51|0.00369
03:15:52|0.003688
03:15:53|0.003683
03:15:54|0.00369
03:15:55|0.00369
03:15:56|0.00369
03:15:57|0.003687
03:15:57|0.003687
03:15:59|0.003684
03:16:00|0.003684
03:16:01|0.003694
03:16:01|0.003696
03:16:04|0.00369
03:16:06|0.00369
03:16:07|0.00369
03:16:07|0.003697
03:16:08|0.003697
03:16:10|0.003674
03:16:10|0.003695
03:16:12|0.003695
03:16:13|0.00369
03:16:14|0.003693
03:16:14|0.003678
03:16:15|0.003678
03:16:17|0.003678
03:16:19|0.003681
03:16:20|0.003685
03:16:22|0.00369
03:16:23|0.00369
03:16:24|0.003683
03:16:25|0.003666
03:16:26|0.003671
03:16:27|0.003671
03:16:28|0.003689
03:16:29|0.003652
03:16:29|0.003652
03:16:31|0.003652
03:16:32|0.003658
03:16:33|0.003658
03:16:34|0.003651
03:16:35|0.003656
03:16:35|0.003656
03:16:37|0.003656
03:16:38|0.003656
03:16:39|0.003654
03:16:40|0.003654
03:16:41|0.003654
03:16:42|0.003654
03:16:42|0.003654
03:16:45|0.003658
03:16:45|0.003658
03:16:46|0.003658
03:16:47|0.003658
03:16:49|0.003618
03:16:50|0.003623
03:16:50|0.003622
03:16:51|0.003629
03:16:52|0.003629
03:16:53|0.003629
03:16:54|0.003629
03:16:55|0.003641
03:16:57|0.00363
03:16:57|0.003629
03:16:59|0.003629
03:16:59|0.003647
03:17:01|0.003647
03:17:01|0.003647
03:17:02|0.003647
03:17:03|0.003642
03:17:04|0.003633
03:17:07|0.003618
03:17:07|0.003614
03:17:08|0.003614
03:17:09|0.003614
03:17:10|0.003636
03:17:11|0.003636
03:17:12|0.003628
03:17:13|0.003626
03:17:15|0.003625
03:17:15|0.003625
03:17:16|0.003625
03:17:17|0.003625
03:17:18|0.003625
03:17:19|0.003625
03:17:20|0.003625
03:17:22|0.003625
03:17:22|0.003627
03:17:23|0.003627
03:17:24|0.003612
03:17:25|0.003622
03:17:26|0.003668
03:17:27|0.003668
03:17:28|0.003617
03:17:29|0.003633
03:17:30|0.003631
03:17:31|0.003616
03:17:32|0.003612
03:17:33|0.003612
03:17:34|0.003612
03:17:35|0.003612
03:17:36|0.0036
03:17:37|0.0036
03:17:38|0.0036
03:17:39|0.003597
03:17:40|0.003597
03:17:41|0.00356
03:17:42|0.003583
03:17:43|0.003577
03:17:44|0.003535
03:17:45|0.003534
03:17:46|0.003523
03:17:47|0.003523
03:17:48|0.003534
03:17:49|0.003552
03:17:50|0.003552
03:17:51|0.003552
03:17:53|0.003548
03:17:54|0.003548
03:17:55|0.003537
03:17:56|0.003536
03:17:57|0.003536
03:17:58|0.003552
03:17:59|0.003562
03:18:00|0.003573
03:18:01|0.003583
03:18:02|0.003585
03:18:03|0.003589
03:18:04|0.003579
03:18:06|0.003572
03:18:07|0.003589
03:18:08|0.003589
03:18:09|0.003589
03:18:11|0.003589
03:18:11|0.003589
03:18:14|0.003601
03:18:14|0.003611
03:18:15|0.003611
03:18:16|0.003611
03:18:18|0.003611
03:18:18|0.003611
03:18:19|0.003606
03:18:20|0.003606
03:18:21|0.003609
03:18:24|0.003609
03:18:24|0.003609
03:18:25|0.003609
03:18:26|0.003609
03:18:27|0.003606
03:18:28|0.003606
03:18:29|0.003577
03:18:30|0.003597
03:18:31|0.003597
03:18:32|0.003598
03:18:33|0.003598
03:18:34|0.003596
03:18:35|0.003596
03:18:36|0.003596
03:18:37|0.003596
03:18:38|0.003596
03:18:39|0.003596
03:18:40|0.0036
03:18:41|0.0036
03:18:42|0.0036
03:18:43|0.003588
03:18:44|0.003586
03:18:45|0.00359
03:18:46|0.00359
03:18:47|0.00359
03:18:49|0.00359
03:18:49|0.00359
03:18:50|0.003596
03:18:51|0.003578
03:18:52|0.003578
03:18:53|0.003578
03:18:54|0.003557
03:18:55|0.003557
03:18:56|0.00357
03:18:57|0.00357
03:18:58|0.003581
03:18:59|0.003581
03:19:00|0.003581
03:19:01|0.003581
03:19:02|0.003581
03:19:03|0.003569
03:19:04|0.003569
03:19:06|0.003569
03:19:08|0.003569
03:19:10|0.003584
03:19:10|0.003567
03:19:12|0.00357
03:19:13|0.003572
03:19:14|0.003572
03:19:15|0.003568
03:19:15|0.003568
03:19:17|0.003587
03:19:18|0.003587
03:19:19|0.003579
03:19:20|0.003588
03:19:22|0.003593
03:19:22|0.003593
03:19:24|0.003575
03:19:25|0.003567
03:19:27|0.003567
03:19:27|0.003567
03:19:29|0.003575
03:19:29|0.003575
03:19:31|0.00357
03:19:32|0.003575
03:19:33|0.003589
03:19:34|0.003589
03:19:35|0.003589
03:19:36|0.003589
03:19:37|0.003589
03:19:38|0.003595
03:19:39|0.003595
03:19:40|0.003588
03:19:41|0.003588
03:19:42|0.003588
03:19:43|0.003583
03:19:44|0.003581
03:19:45|0.003581
03:19:46|0.003581
03:19:47|0.003589
03:19:48|0.003598
03:19:49|0.003598
03:19:50|0.003602
03:19:51|0.003602
03:19:52|0.00361
03:19:53|0.003598
03:19:54|0.003598
03:19:55|0.003596
03:19:56|0.003596
03:19:57|0.003599
03:19:58|0.003599
03:19:59|0.0036
03:20:00|0.0036
03:20:01|0.003599
03:20:02|0.003597
03:20:03|0.003597
03:20:04|0.003597
03:20:05|0.003597
03:20:06|0.003597
03:20:08|0.003585
03:20:10|0.003585
03:20:11|0.003585
03:20:12|0.00359
03:20:14|0.003587
03:20:15|0.003582
03:20:16|0.003593
03:20:17|0.003593
03:20:18|0.003604
03:20:19|0.003604
03:20:20|0.003604
03:20:21|0.00359
03:20:22|0.003597
03:20:23|0.003606
03:20:24|0.003606
03:20:25|0.003606
03:20:26|0.003598
03:20:27|0.003569
03:20:29|0.003569
03:20:29|0.003569
03:20:30|0.003569
03:20:31|0.003595
03:20:32|0.003597
03:20:33|0.003597
03:20:34|0.003597
03:20:35|0.003603
03:20:36|0.003586
03:20:37|0.003586
03:20:38|0.003586
03:20:39|0.003586
03:20:41|0.003586
03:20:41|0.003593
03:20:42|0.003593
03:20:43|0.003593
03:20:45|0.003593
03:20:45|0.003592
03:20:46|0.003586
03:20:47|0.003587
03:20:49|0.003586
03:20:49|0.003586
03:20:50|0.00358
03:20:51|0.00358
03:20:52|0.00358
03:20:54|0.003584
03:20:55|0.00358
03:20:55|0.003581
03:20:56|0.003581
03:20:58|0.003581
03:20:59|0.003581
03:20:59|0.003586
03:21:00|0.003572
03:21:01|0.003593
03:21:02|0.003593
03:21:03|0.00358
03:21:04|0.00358
03:21:05|0.003597
03:21:06|0.003597
03:21:09|0.003597
03:21:10|0.003597
03:21:11|0.003583
03:21:12|0.003583
03:21:13|0.003592
03:21:13|0.003592
03:21:15|0.003592
03:21:15|0.003592
03:21:16|0.003596
03:21:17|0.003607
03:21:19|0.003612
03:21:20|0.003614
03:21:21|0.003614
03:21:23|0.003614
03:21:23|0.003605
03:21:24|0.003605
03:21:25|0.003597
03:21:26|0.003597
03:21:27|0.0036
03:21:28|0.0036
03:21:29|0.0036
03:21:30|0.0036
03:21:31|0.0036
03:21:32|0.0036
03:21:33|0.003606
03:21:34|0.003606
03:21:35|0.003606
03:21:36|0.003606
03:21:37|0.003606
03:21:38|0.003609
03:21:39|0.003603
03:21:40|0.003606
03:21:41|0.003606
03:21:42|0.003606
03:21:43|0.003606
03:21:44|0.003606
03:21:45|0.003606
03:21:46|0.0036
03:21:47|0.0036
03:21:48|0.0036
03:21:50|0.003613
03:21:50|0.003613
03:21:51|0.003619
03:21:53|0.003619
03:21:53|0.003601
03:21:54|0.003611
03:21:55|0.003611
03:21:57|0.00361
03:21:57|0.00361
03:21:58|0.00361
03:21:59|0.00361
03:22:01|0.00361
03:22:01|0.00361
03:22:02|0.00361
03:22:03|0.00361
03:22:04|0.00361
03:22:05|0.003608
03:22:07|0.003608
03:22:08|0.003603
03:22:10|0.003603
03:22:11|0.003595
03:22:12|0.003599
03:22:13|0.003583
03:22:15|0.003583
03:22:15|0.003583
03:22:17|0.003602
03:22:18|0.003602
03:22:19|0.003602
03:22:20|0.003602
03:22:21|0.003602
03:22:22|0.003602
03:22:24|0.003602
03:22:24|0.003602
03:22:26|0.003593
03:22:27|0.003593
03:22:28|0.003593
03:22:28|0.003593
03:22:29|0.003593
03:22:30|0.003593
03:22:31|0.003593
03:22:32|0.003593
03:22:33|0.003593
03:22:34|0.003593
03:22:35|0.003593
03:22:37|0.003593
03:22:38|0.003593
03:22:38|0.003593
03:22:39|0.003593
03:22:40|0.003593
03:22:42|0.003593
03:22:43|0.003593
03:22:44|0.003593
03:22:46|0.003594
03:22:46|0.003594
03:22:48|0.003594
03:22:49|0.003584
03:22:50|0.003584
03:22:51|0.003584
03:22:52|0.003583
03:22:53|0.003583
03:22:54|0.003525
03:22:55|0.003518
03:22:56|0.003518
03:22:57|0.003518
03:22:58|0.003525
03:22:58|0.003505
03:23:00|0.003518
03:23:00|0.003522
03:23:02|0.003526
03:23:03|0.003531
03:23:04|0.003531
03:23:05|0.00353
03:23:05|0.00353
03:23:06|0.00353
03:23:07|0.003519
03:23:09|0.003528
03:23:11|0.003498
03:23:12|0.003498
03:23:14|0.003498
03:23:15|0.003498
03:23:16|0.003518
03:23:17|0.003515
03:23:18|0.003515
03:23:19|0.003532
03:23:20|0.003532
03:23:21|0.003532
03:23:22|0.003532
03:23:23|0.003536
03:23:24|0.003536
03:23:26|0.003536
03:23:26|0.003536
03:23:27|0.003537
03:23:28|0.003537
03:23:30|0.003537
03:23:30|0.003537
03:23:32|0.003539
03:23:32|0.003539
03:23:33|0.003543
03:23:34|0.003533
03:23:35|0.003533
03:23:37|0.003533
03:23:37|0.003528
03:23:38|0.003482
03:23:39|0.003484
03:23:40|0.00347
03:23:42|0.00347
03:23:42|0.003472
03:23:43|0.003475
03:23:44|0.003458
03:23:45|0.003459
03:23:47|0.003459
03:23:47|0.003459
03:23:48|0.003473
03:23:49|0.003473
03:23:50|0.003473
03:23:51|0.003467
03:23:52|0.003467
03:23:53|0.003472
03:23:54|0.003473
03:23:55|0.003515
03:23:56|0.003492
03:23:58|0.003492
03:23:58|0.003513
03:23:59|0.003513
03:24:00|0.003508
03:24:01|0.003508
03:24:03|0.003508
03:24:04|0.003519
03:24:05|0.003493
03:24:06|0.003493
03:24:07|0.00349
03:24:08|0.003509
03:24:09|0.003509
03:24:10|0.003509
03:24:12|0.003512
03:24:13|0.003474
03:24:15|0.00351
03:24:17|0.00351
03:24:17|0.003507
03:24:19|0.003498
03:24:21|0.003498
03:24:21|0.003498
03:24:22|0.003498
03:24:24|0.003512
03:24:25|0.003512
03:24:26|0.003512
03:24:27|0.003512
03:24:28|0.003512
03:24:29|0.003512
03:24:30|0.003512
03:24:31|0.003519
03:24:32|0.003519
03:24:33|0.003519
03:24:34|0.003531
03:24:35|0.003531
03:24:36|0.003539
03:24:37|0.003539
03:24:38|0.00355
03:24:39|0.003545
03:24:40|0.003545
03:24:41|0.003545
03:24:42|0.003545
03:24:43|0.003518
03:24:44|0.003518
03:24:45|0.003518
03:24:46|0.003524
03:24:47|0.003523
03:24:48|0.003534
03:24:49|0.003539
03:24:50|0.003539
03:24:51|0.003539
03:24:53|0.003544
03:24:54|0.003535
03:24:55|0.003537
03:24:56|0.003524
03:24:56|0.003525
03:24:57|0.00352
03:24:58|0.003525
03:25:00|0.003525
03:25:00|0.003525
03:25:02|0.003525
03:25:03|0.003525
03:25:04|0.003525
03:25:04|0.003689
03:25:05|0.003535
03:25:07|0.003573
03:25:07|0.003569
03:25:08|0.003569
03:25:10|0.003569
03:25:11|0.003569
03:25:13|0.003534
03:25:14|0.003534
03:25:15|0.003498
03:25:16|0.003539
03:25:17|0.003531
03:25:18|0.003531
03:25:19|0.003531
03:25:20|0.003524
03:25:21|0.003524
03:25:22|0.003538
03:25:23|0.003538
03:25:24|0.003535
03:25:25|0.003473
03:25:27|0.00343
03:25:27|0.003447
03:25:29|0.003447
03:25:29|0.003417
03:25:30|0.003417
03:25:33|0.003442
03:25:33|0.003442
03:25:34|0.003442
03:25:36|0.003442
03:25:36|0.003456
03:25:37|0.003474
03:25:38|0.003474
03:25:39|0.003476
03:25:40|0.003476
03:25:41|0.003487
03:25:42|0.003487
03:25:43|0.003484
03:25:44|0.003484
03:25:45|0.003484
03:25:46|0.003484
03:25:47|0.003456
03:25:48|0.003456
03:25:49|0.003458
03:25:50|0.003505
03:25:51|0.003505
03:25:53|0.003572
03:25:53|0.003529
03:25:54|0.003515
03:25:55|0.00354
03:25:56|0.003534
03:25:57|0.003512
03:25:58|0.003505
03:25:59|0.003505
03:26:00|0.003552
03:26:01|0.003552
03:26:02|0.00353
03:26:03|0.00353
03:26:04|0.003517
03:26:05|0.003495
03:26:06|0.003495
03:26:07|0.003495
03:26:08|0.00351
03:26:09|0.00351
03:26:10|0.003503
03:26:11|0.003501
03:26:12|0.003501
03:26:14|0.003518
03:26:16|0.003518
03:26:17|0.003513
03:26:19|0.003513
03:26:20|0.003513
03:26:21|0.003504
03:26:22|0.003509
03:26:24|0.003489
03:26:25|0.003489
03:26:26|0.003472
03:26:27|0.003474
03:26:28|0.003476
03:26:29|0.003489
03:26:30|0.003543
03:26:31|0.003543
03:26:32|0.003496
03:26:32|0.003544
03:26:34|0.003544
03:26:35|0.003544
03:26:36|0.003544
03:26:37|0.003511
03:26:38|0.003511
03:26:38|0.003511
03:26:40|0.003511
03:26:41|0.003495
03:26:42|0.003484
03:26:42|0.003484
03:26:44|0.003498
03:26:45|0.003498
03:26:46|0.003498
03:26:46|0.003498
03:26:48|0.003488
03:26:49|0.003488
03:26:50|0.003506
03:26:51|0.003506
03:26:51|0.003496
03:26:53|0.003491
03:26:54|0.003491
03:26:55|0.003491
03:26:55|0.003487
03:26:57|0.003491
03:26:58|0.003491
03:26:59|0.003491
03:26:59|0.003491
03:27:00|0.003498
03:27:01|0.003491
03:27:02|0.003488
03:27:04|0.003488
03:27:05|0.003488
03:27:06|0.003488
03:27:08|0.003488
03:27:08|0.003488
03:27:09|0.003496
03:27:10|0.003496
03:27:11|0.003496
03:27:13|0.0035
03:27:15|0.003486
03:27:15|0.003486
03:27:17|0.003486
03:27:19|0.003496
03:27:19|0.003496
03:27:21|0.003496
03:27:22|0.003486
03:27:23|0.003486
03:27:24|0.003486
03:27:25|0.003499
03:27:26|0.003504
03:27:27|0.003504
03:27:28|0.003504
03:27:29|0.003504
03:27:30|0.003504
03:27:31|0.003504
03:27:32|0.003497
03:27:34|0.003497
03:27:34|0.003501
03:27:36|0.003496
03:27:37|0.003493
03:27:38|0.003493
03:27:39|0.003493
03:27:40|0.003493
03:27:41|0.003497
03:27:42|0.003497
03:27:43|0.003497
03:27:44|0.003497
03:27:45|0.003496
03:27:46|0.003496
03:27:47|0.003496
03:27:48|0.003496
03:27:49|0.003496
03:27:50|0.003496
03:27:51|0.00349
03:27:52|0.00349
03:27:53|0.003496
03:27:54|0.003496
03:27:54|0.003496
03:27:56|0.003482
03:27:56|0.003482
03:27:57|0.003482
03:27:59|0.003482
03:28:00|0.003482
03:28:01|0.003482
03:28:02|0.003482
03:28:03|0.003509
03:28:04|0.003509
03:28:06|0.003509
03:28:06|0.003509
03:28:07|0.003486
03:28:08|0.003498
03:28:11|0.003486
03:28:11|0.00349
03:28:12|0.00349
03:28:13|0.00349
03:28:15|0.00349
03:28:17|0.00349
03:28:18|0.00349
03:28:20|0.00349
03:28:21|0.003478
03:28:22|0.003478
03:28:24|0.003475
03:28:25|0.003475
03:28:26|0.003451
03:28:26|0.003451
03:28:27|0.003451
03:28:28|0.003475
03:28:30|0.003475
03:28:32|0.003475
03:28:32|0.003475
03:28:33|0.003487
03:28:34|0.003487
03:28:35|0.003487
03:28:36|0.003475
03:28:37|0.003475
03:28:38|0.003475
03:28:39|0.003466
03:28:41|0.003468
03:28:41|0.003468
03:28:43|0.003463
03:28:43|0.003463
03:28:44|0.003463
03:28:46|0.003463
03:28:47|0.003463
03:28:47|0.003463
03:28:48|0.003471
03:28:49|0.003471
03:28:50|0.003471
03:28:51|0.003471
03:28:53|0.00347
03:28:53|0.003464
03:28:54|0.003469
03:28:55|0.003469
03:28:56|0.003461
03:28:58|0.003461
03:28:58|0.003454
03:28:59|0.003454
03:29:00|0.003454
03:29:02|0.003454
03:29:03|0.003454
03:29:04|0.003454
03:29:05|0.003477
03:29:05|0.003461
03:29:07|0.003466
03:29:08|0.003466
03:29:08|0.003459
03:29:09|0.003459
03:29:10|0.003459
03:29:11|0.00347
03:29:12|0.003461
03:29:14|0.003461
03:29:14|0.003461
03:29:17|0.003461
03:29:18|0.003458
03:29:20|0.003458
03:29:20|0.003458
03:29:22|0.003458
03:29:23|0.003439
03:29:25|0.003458
03:29:25|0.003458
03:29:27|0.003458
03:29:28|0.00346
03:29:29|0.003463
03:29:31|0.003463
03:29:31|0.003463
03:29:33|0.003463
03:29:34|0.003463
03:29:35|0.003463
03:29:35|0.003497
03:29:36|0.003497
03:29:37|0.003497
03:29:38|0.003497
03:29:40|0.003497
03:29:40|0.003497
03:29:42|0.003497
03:29:43|0.003497
03:29:44|0.003478
03:29:45|0.003478
03:29:45|0.003478
03:29:46|0.003472
03:29:48|0.003472
03:29:49|0.003472
03:29:49|0.003472
03:29:50|0.003472
03:29:52|0.003472
03:29:52|0.003472
03:29:53|0.003472
03:29:55|0.003465
03:29:55|0.003467
03:29:56|0.003456
03:29:57|0.003462
03:29:58|0.003457
03:30:00|0.003446
03:30:00|0.003446
03:30:01|0.003446
03:30:03|0.003446
03:30:03|0.003451
03:30:04|0.003451
03:30:06|0.003451
03:30:06|0.003451
03:30:07|0.003451
03:30:09|0.003446
03:30:10|0.003446
03:30:10|0.003429
03:30:11|0.003429
03:30:13|0.003429
03:30:15|0.003429
03:30:15|0.003445
03:30:16|0.003439
03:30:17|0.003461
03:30:18|0.003461
03:30:20|0.003461
03:30:21|0.003442
03:30:22|0.003417
03:30:23|0.003414
03:30:24|0.00341
03:30:25|0.003405
03:30:26|0.003405
03:30:27|0.003405
03:30:29|0.003425
03:30:29|0.003399
03:30:30|0.0034
03:30:31|0.0034
03:30:32|0.0034
03:30:33|0.0034
03:30:34|0.003402
03:30:35|0.003402
03:30:36|0.0034
03:30:37|0.003417
03:30:38|0.003396
03:30:40|0.003396
03:30:40|0.003396
03:30:41|0.003403
03:30:42|0.003412
03:30:43|0.0034
03:30:45|0.0034
03:30:45|0.0034
03:30:46|0.003406
03:30:47|0.003406
03:30:48|0.003407
03:30:49|0.003404
03:30:50|0.003404
03:30:51|0.003403
03:30:52|0.003403
03:30:53|0.003403
03:30:54|0.003403
03:30:55|0.003392
03:30:56|0.003392
03:30:57|0.003363
03:30:58|0.003363
03:31:00|0.003363
03:31:01|0.003412
03:31:02|0.003408
03:31:03|0.003413
03:31:04|0.003413
03:31:05|0.003412
03:31:06|0.003396
03:31:07|0.00341
03:31:08|0.00341
03:31:09|0.00341
03:31:10|0.003413
03:31:11|0.003392
03:31:12|0.003415
03:31:13|0.003415
03:31:14|0.003415
03:31:15|0.003413
03:31:16|0.003417
03:31:17|0.003417
03:31:19|0.003417
03:31:20|0.003443
03:31:21|0.003443
03:31:22|0.003443
03:31:23|0.003417
03:31:24|0.003417
03:31:26|0.003417
03:31:27|0.003417
03:31:28|0.003417
03:31:29|0.003417
03:31:30|0.003417
03:31:31|0.003417
03:31:32|0.003417
03:31:33|0.003417
03:31:34|0.003417
03:31:35|0.003431
03:31:36|0.003431
03:31:37|0.003431
03:31:38|0.003436
03:31:39|0.003429
03:31:40|0.003426
03:31:41|0.003426
03:31:42|0.003426
03:31:43|0.003426
03:31:44|0.003426
03:31:45|0.003426
03:31:46|0.003418
03:31:47|0.003417
03:31:48|0.003417
03:31:49|0.003417
03:31:50|0.003427
03:31:51|0.003417
03:31:52|0.003417
03:31:53|0.003417
03:31:54|0.003417
03:31:55|0.003417
03:31:56|0.003417
03:31:57|0.003427
03:31:58|0.003427
03:31:59|0.003429
03:32:00|0.003429
03:32:01|0.003429
03:32:02|0.003431
03:32:03|0.003442
03:32:04|0.003448
03:32:05|0.003448
03:32:06|0.003456
03:32:07|0.003456
03:32:08|0.003445
03:32:09|0.003445
03:32:10|0.003445
03:32:11|0.003445
03:32:12|0.003445
03:32:13|0.003451
03:32:14|0.003453
03:32:15|0.003453
03:32:16|0.003453
03:32:17|0.003453
03:32:18|0.003459
03:32:20|0.003459
03:32:22|0.003462
03:32:22|0.003458
03:32:24|0.003465
03:32:26|0.003467
03:32:26|0.003465
03:32:28|0.003471
03:32:28|0.003469
03:32:29|0.003469
03:32:30|0.003477
03:32:31|0.003481
03:32:33|0.00347
03:32:34|0.003475
03:32:35|0.003487
03:32:36|0.003477
03:32:37|0.003477
03:32:38|0.003484
03:32:39|0.003484
03:32:40|0.003486
03:32:41|0.003486
03:32:42|0.003486
03:32:43|0.003492
03:32:44|0.0035
03:32:45|0.003494
03:32:46|0.003494
03:32:47|0.003513
03:32:48|0.003513
03:32:49|0.003496
03:32:50|0.003496
03:32:51|0.003486
03:32:52|0.0035
03:32:53|0.003499
03:32:54|0.003488
03:32:55|0.003472
03:32:56|0.003486
03:32:57|0.003475
03:32:58|0.003492
03:32:59|0.003495
03:33:00|0.003495
03:33:01|0.003493
03:33:02|0.003496
03:33:03|0.003496
03:33:04|0.003496
03:33:05|0.003479
03:33:06|0.003486
03:33:07|0.003479
03:33:09|0.003478
03:33:09|0.003478
03:33:10|0.003467
03:33:11|0.003467
03:33:12|0.003467
03:33:13|0.00349
03:33:15|0.003491
03:33:16|0.003493
03:33:17|0.003493
03:33:18|0.003495
03:33:19|0.003495
03:33:21|0.003495
03:33:23|0.003504
03:33:24|0.003504
03:33:25|0.003504
03:33:25|0.003492
03:33:28|0.0035
03:33:28|0.003508
03:33:30|0.00351
03:33:31|0.003503
03:33:32|0.003503
03:33:33|0.003503
03:33:34|0.003503
03:33:35|0.003511
03:33:36|0.003511
03:33:37|0.003515
03:33:38|0.003521
03:33:39|0.003521
03:33:40|0.003521
03:33:41|0.003525
03:33:42|0.003525
03:33:43|0.003525
03:33:44|0.003525
03:33:45|0.003525
03:33:46|0.003515
03:33:47|0.003526
03:33:48|0.003525
03:33:49|0.003525
03:33:50|0.003528
03:33:51|0.003528
03:33:52|0.003528
03:33:53|0.003528
03:33:54|0.003528
03:33:55|0.003528
03:33:56|0.003528
03:33:57|0.003528
03:33:58|0.003517
03:33:59|0.003508
03:34:00|0.003508
03:34:01|0.003516
03:34:02|0.003516
03:34:03|0.003516
03:34:04|0.003511
03:34:05|0.003516
03:34:06|0.003516
03:34:07|0.003516
03:34:08|0.003516
03:34:09|0.003516
03:34:10|0.003515
03:34:11|0.003515
03:34:12|0.0035
03:34:13|0.003493
03:34:14|0.003489
03:34:15|0.003489
03:34:16|0.003515
03:34:17|0.003515
03:34:18|0.003506
03:34:19|0.003505
03:34:20|0.003505
03:34:21|0.003506
03:34:22|0.003506
03:34:24|0.003517
03:34:26|0.003503
03:34:27|0.003516
03:34:28|0.003516
03:34:29|0.003516
03:34:30|0.003516
03:34:31|0.003516
03:34:32|0.003504
03:34:34|0.003515
03:34:35|0.003515
03:34:35|0.003515
03:34:37|0.003505
03:34:38|0.003505
03:34:39|0.003505
03:34:40|0.003505
03:34:40|0.003505
03:34:42|0.003505
03:34:43|0.003502
03:34:44|0.003502
03:34:45|0.003508
03:34:46|0.003506
03:34:47|0.003506
03:34:47|0.003506
03:34:49|0.003506
03:34:50|0.003506
03:34:50|0.003506
03:34:52|0.003506
03:34:53|0.003505
03:34:54|0.003505
03:34:55|0.003505
03:34:56|0.003505
03:34:57|0.003505
03:34:58|0.003505
03:34:58|0.003505
03:35:00|0.003505
03:35:00|0.003504
03:35:02|0.003515
03:35:02|0.003515
03:35:04|0.003515
03:35:04|0.003515
03:35:05|0.003515
03:35:07|0.003508
03:35:08|0.003508
03:35:09|0.00351
03:35:10|0.00351
03:35:10|0.00351
03:35:12|0.003504
03:35:13|0.003504
03:35:13|0.003504
03:35:15|0.003508
03:35:15|0.003508
03:35:17|0.003508
03:35:18|0.003508
03:35:19|0.003508
03:35:20|0.003508
03:35:20|0.003508
03:35:23|0.003508
03:35:25|0.003507
03:35:26|0.003507
03:35:27|0.003507
03:35:28|0.003507
03:35:29|0.003507
03:35:29|0.003507
03:35:31|0.003507
03:35:32|0.003508
03:35:33|0.003508
03:35:34|0.003505
03:35:35|0.003508
03:35:36|0.003508
03:35:37|0.003491
03:35:38|0.003491
03:35:39|0.003491
03:35:40|0.003491
03:35:42|0.003491
03:35:42|0.003478
03:35:43|0.003491
03:35:44|0.003467
03:35:45|0.003467
03:35:46|0.003465
03:35:47|0.003457
03:35:48|0.003457
03:35:49|0.003457
03:35:50|0.003457
03:35:51|0.003475
03:35:52|0.003475
03:35:53|0.003475
03:35:54|0.003475
03:35:55|0.003475
03:35:56|0.003475
03:35:57|0.003475
03:35:58|0.003483
03:35:59|0.00348
03:36:00|0.00348
03:36:01|0.00348
03:36:02|0.00348
03:36:03|0.00348
03:36:04|0.00346
03:36:05|0.003471
03:36:06|0.003482
03:36:07|0.003482
03:36:08|0.003482
03:36:09|0.003482
03:36:10|0.003491
03:36:11|0.003491
03:36:12|0.003491
03:36:13|0.003491
03:36:14|0.003491
03:36:15|0.003491
03:36:16|0.003491
03:36:17|0.003484
03:36:18|0.003484
03:36:19|0.003484
03:36:20|0.003484
03:36:21|0.003484
03:36:22|0.003484
03:36:24|0.003484
03:36:26|0.003484
03:36:27|0.003484
03:36:27|0.003484
03:36:29|0.00347
03:36:30|0.003477
03:36:31|0.003472
03:36:32|0.00347
03:36:33|0.003462
03:36:34|0.003462
03:36:35|0.003462
03:36:36|0.003462
03:36:37|0.003462
03:36:39|0.003482
03:36:40|0.003482
03:36:41|0.003482
03:36:42|0.003482
03:36:43|0.003482
03:36:44|0.003482
03:36:44|0.003482
03:36:45|0.003477
03:36:47|0.003477
03:36:47|0.003477
03:36:49|0.003477
03:36:50|0.003453
03:36:51|0.003453
03:36:52|0.003453
03:36:53|0.003453
03:36:54|0.003453
03:36:54|0.003456
03:36:56|0.003443
03:36:56|0.003433
03:36:58|0.003443
03:36:58|0.003443
03:37:00|0.003449
03:37:00|0.003449
03:37:02|0.003443
03:37:03|0.003443
03:37:04|0.003443
03:37:05|0.003453
03:37:05|0.003453
03:37:07|0.003449
03:37:08|0.003449
03:37:09|0.003449
03:37:10|0.003449
03:37:11|0.003449
03:37:12|0.003446
03:37:13|0.003453
03:37:14|0.003459
03:37:14|0.003459
03:37:15|0.003476
03:37:17|0.003476
03:37:18|0.003476
03:37:19|0.003461
03:37:20|0.003457
03:37:21|0.003457
03:37:22|0.003457
03:37:23|0.003457
03:37:25|0.003457
03:37:26|0.003457
03:37:27|0.003457
03:37:28|0.003457
03:37:29|0.003446
03:37:30|0.003446
03:37:31|0.003446
03:37:32|0.003445
03:37:33|0.00344
03:37:34|0.003451
03:37:35|0.003451
03:37:36|0.003451
03:37:37|0.003451
03:37:38|0.003451
03:37:39|0.003451
03:37:40|0.003451
03:37:40|0.003457
03:37:42|0.003457
03:37:43|0.003457
03:37:44|0.003457
03:37:45|0.003461
03:37:46|0.003449
03:37:47|0.003449
03:37:48|0.003451
03:37:49|0.003448
03:37:49|0.003446
03:37:51|0.003446
03:37:51|0.003446
03:37:53|0.003446
03:37:54|0.003446
03:37:55|0.003446
03:37:56|0.003446
03:37:56|0.003446
03:37:58|0.003446
03:37:59|0.003446
03:38:00|0.003446
03:38:01|0.003446
03:38:02|0.003446
03:38:02|0.003451
03:38:03|0.003446
03:38:05|0.003446
03:38:05|0.003459
03:38:07|0.003459
03:38:07|0.003459
03:38:09|0.003476
03:38:10|0.003467
03:38:11|0.003467
03:38:12|0.003467
03:38:13|0.003467
03:38:14|0.003467
03:38:15|0.003462
03:38:16|0.003462
03:38:16|0.003462
03:38:18|0.003462
03:38:19|0.003463
03:38:20|0.003463
03:38:21|0.003463
03:38:22|0.003481
03:38:23|0.003481
03:38:23|0.003473
03:38:25|0.003473
03:38:26|0.003473
03:38:27|0.003473
03:38:29|0.003474
03:38:30|0.003474
03:38:32|0.00348
03:38:32|0.003479
03:38:34|0.003479
03:38:34|0.003479
03:38:35|0.003479
03:38:36|0.003479
03:38:38|0.003479
03:38:39|0.003479
03:38:39|0.003476
03:38:40|0.003483
03:38:41|0.003483
03:38:42|0.003479
03:38:43|0.003479
03:38:44|0.003479
03:38:46|0.003479
03:38:46|0.003479
03:38:47|0.003479
03:38:48|0.003479
03:38:49|0.003479
03:38:50|0.003479
03:38:51|0.003479
03:38:52|0.003479
03:38:53|0.003488
03:38:54|0.003488
03:38:55|0.003489
03:38:56|0.003489
03:38:57|0.003492
03:38:58|0.003492
03:38:59|0.003492
03:39:00|0.003492
03:39:01|0.003491
03:39:02|0.003491
03:39:03|0.00349
03:39:04|0.00349
03:39:05|0.00349
03:39:06|0.00349
03:39:07|0.00349
03:39:08|0.00349
03:39:10|0.00349
03:39:11|0.003519
03:39:12|0.003519
03:39:13|0.003467
03:39:14|0.003467
03:39:15|0.003467
03:39:16|0.003467
03:39:17|0.003467
03:39:18|0.003467
03:39:19|0.003468
03:39:20|0.003468
03:39:21|0.003468
03:39:22|0.003468
03:39:23|0.003468
03:39:24|0.003466
03:39:25|0.003488
03:39:27|0.003488
03:39:28|0.003488
03:39:28|0.003488
03:39:30|0.003488
03:39:31|0.003488
03:39:32|0.003488
03:39:32|0.003488
03:39:34|0.003488
03:39:35|0.003488
03:39:36|0.003488
03:39:37|0.003476
03:39:38|0.003476
03:39:39|0.003476
03:39:41|0.003478
03:39:42|0.003479
03:39:43|0.003479
03:39:44|0.003479
03:39:45|0.003479
03:39:45|0.003479
03:39:46|0.003479
03:39:48|0.003479
03:39:49|0.003479
03:39:50|0.003486
03:39:50|0.003486
03:39:51|0.003486
03:39:53|0.003486
03:39:54|0.003486
03:39:55|0.003486
03:39:56|0.003486
03:39:57|0.003486
03:39:58|0.003486
03:39:59|0.003486
03:40:00|0.003486
03:40:01|0.003486
03:40:02|0.003486
03:40:02|0.003486
03:40:03|0.003486
03:40:04|0.003486
03:40:06|0.003486
03:40:07|0.003486
03:40:07|0.003486
03:40:09|0.003476
03:40:10|0.003476
03:40:10|0.003511
03:40:12|0.003511
03:40:13|0.003517
03:40:14|0.003517
03:40:15|0.003517
03:40:16|0.003513
03:40:16|0.003513
03:40:18|0.003513
03:40:19|0.003524
03:40:20|0.00353
03:40:21|0.003527
03:40:22|0.003527
03:40:22|0.003514
03:40:23|0.003514
03:40:25|0.003525
03:40:26|0.003525
03:40:28|0.003525
03:40:30|0.003517
03:40:31|0.003517
03:40:32|0.003517
03:40:33|0.003517
03:40:35|0.003514
03:40:36|0.003514
03:40:37|0.003514
03:40:37|0.003514
03:40:39|0.003514
03:40:40|0.003514
03:40:41|0.00351
03:40:42|0.00351
03:40:43|0.00351
03:40:44|0.00351
03:40:44|0.00351
03:40:46|0.00351
03:40:48|0.00351
03:40:49|0.003508
03:40:51|0.003514
03:40:52|0.003495
03:40:52|0.003495
03:40:53|0.003495
03:40:55|0.003495
03:40:55|0.003501
03:40:56|0.003501
03:40:57|0.003504
03:40:58|0.003504
03:41:00|0.003517
03:41:00|0.00349
03:41:01|0.00349
03:41:03|0.00349
03:41:03|0.003464
03:41:05|0.003464
03:41:05|0.003466
03:41:06|0.003466
03:41:08|0.003466
03:41:09|0.003466
03:41:09|0.003491
03:41:11|0.003477
03:41:11|0.003477
03:41:13|0.003507
03:41:13|0.003507
03:41:14|0.00348
03:41:15|0.00348
03:41:16|0.00348
03:41:18|0.00348
03:41:19|0.00348
03:41:19|0.003462
03:41:20|0.003462
03:41:21|0.003462
03:41:22|0.003465
03:41:23|0.003465
03:41:24|0.003469
03:41:26|0.003465
03:41:27|0.003462
03:41:27|0.003462
03:41:30|0.003456
03:41:31|0.00345
03:41:32|0.003452
03:41:33|0.003442
03:41:35|0.003444
03:41:36|0.003444
03:41:38|0.003444
03:41:39|0.00347
03:41:40|0.00347
03:41:41|0.00347
03:41:43|0.00347
03:41:43|0.00347
03:41:44|0.00347
03:41:46|0.00347
03:41:47|0.00347
03:41:48|0.00347
03:41:49|0.00347
03:41:50|0.00347
03:41:51|0.00347
03:41:52|0.003452
03:41:53|0.003452
03:41:54|0.003467
03:41:55|0.003467
03:41:56|0.003467
03:41:57|0.003467
03:41:58|0.003467
03:41:59|0.003467
03:42:00|0.003463
03:42:01|0.003463
03:42:02|0.003463
03:42:03|0.003463
03:42:04|0.003455
03:42:05|0.003455
03:42:06|0.003455
03:42:07|0.003455
03:42:08|0.003455
03:42:09|0.003455
03:42:10|0.003458
03:42:11|0.003454
03:42:12|0.003454
03:42:13|0.003454
03:42:14|0.003446
03:42:15|0.003446
03:42:16|0.003446
03:42:17|0.003446
03:42:18|0.003444
03:42:19|0.003439
03:42:20|0.003439
03:42:21|0.003439
03:42:22|0.003439
03:42:23|0.003454
03:42:24|0.003454
03:42:25|0.003454
03:42:26|0.003454
03:42:27|0.003454
03:42:28|0.003454
03:42:30|0.003454
03:42:32|0.003454
03:42:34|0.003478
03:42:35|0.003478
03:42:36|0.003478
03:42:37|0.003478
03:42:38|0.003478
03:42:39|0.003478
03:42:40|0.003478
03:42:41|0.003478
03:42:42|0.003483
03:42:43|0.003483
03:42:44|0.00347
03:42:45|0.00347
03:42:46|0.00346
03:42:47|0.00346
03:42:48|0.00346
03:42:49|0.00346
03:42:50|0.003452
03:42:51|0.003452
03:42:52|0.003452
03:42:53|0.003452
03:42:54|0.003452
03:42:55|0.003452
03:42:56|0.003452
03:42:57|0.003452
03:42:58|0.003455
03:42:59|0.003469
03:43:00|0.00347
03:43:01|0.00347
03:43:02|0.003458
03:43:03|0.00346
03:43:04|0.00346
03:43:06|0.00346
03:43:07|0.00346
03:43:08|0.00346
03:43:09|0.003456
03:43:10|0.003456
03:43:11|0.003456
03:43:12|0.003454
03:43:13|0.003454
03:43:15|0.003455
03:43:16|0.003447
03:43:17|0.003451
03:43:18|0.003451
03:43:19|0.003451
03:43:20|0.003447
03:43:21|0.003447
03:43:22|0.003447
03:43:22|0.003447
03:43:24|0.003447
03:43:24|0.003447
03:43:25|0.003447
03:43:27|0.003462
03:43:27|0.003462
03:43:29|0.003462
03:43:31|0.003462
03:43:32|0.00346
03:43:34|0.003462
03:43:35|0.003463
03:43:37|0.003453
03:43:38|0.003453
03:43:39|0.003453
03:43:40|0.003453
03:43:41|0.003449
03:43:42|0.003449
03:43:43|0.003449
03:43:44|0.003449
03:43:45|0.003449
03:43:46|0.003449
03:43:47|0.003449
03:43:48|0.003449
03:43:49|0.003449
03:43:50|0.003449
03:43:51|0.003449
03:43:52|0.00345
03:43:53|0.00345
03:43:54|0.003449
03:43:55|0.003447
03:43:56|0.003447
03:43:57|0.003447
03:43:58|0.003447
03:43:59|0.003447
03:44:00|0.003447
03:44:01|0.00345
03:44:02|0.003445
03:44:03|0.003459
03:44:04|0.003459
03:44:05|0.003459
03:44:06|0.003459
03:44:07|0.003459
03:44:08|0.003459
03:44:09|0.003459
03:44:10|0.003459
03:44:11|0.003452
03:44:12|0.003452
03:44:13|0.003452
03:44:14|0.003452
03:44:15|0.003445
03:44:16|0.003445
03:44:17|0.003451
03:44:18|0.003451
03:44:19|0.003451
03:44:20|0.003451
03:44:21|0.003451
03:44:22|0.003439
03:44:23|0.003439
03:44:24|0.003433
03:44:25|0.003433
03:44:26|0.003433
03:44:27|0.003433
03:44:28|0.00342
03:44:29|0.003429
03:44:30|0.003417
03:44:32|0.003405
03:44:33|0.0034
03:44:34|0.0034
03:44:35|0.0034
03:44:37|0.003399
03:44:38|0.003399
03:44:39|0.003392
03:44:40|0.003392
03:44:41|0.003392
03:44:42|0.003383
03:44:44|0.003399
03:44:44|0.003396
03:44:46|0.003399
03:44:46|0.003399
03:44:47|0.003399
03:44:48|0.003399
03:44:49|0.003399
03:44:50|0.003399
03:44:51|0.003405
03:44:52|0.003405
03:44:53|0.003405
03:44:54|0.003405
03:44:55|0.003405
03:44:56|0.003405
03:44:57|0.003409
03:44:58|0.003409
03:44:59|0.003415
03:45:00|0.003406
03:45:01|0.003406
03:45:02|0.003406
03:45:03|0.003415
03:45:04|0.003405
03:45:05|0.003405
03:45:06|0.003408
03:45:07|0.003389
03:45:08|0.003389
03:45:09|0.003389
03:45:10|0.003389
03:45:12|0.003389
03:45:12|0.003389
03:45:13|0.003389
03:45:14|0.003389
03:45:15|0.003389
03:45:16|0.003389
03:45:17|0.003389
03:45:18|0.003389
03:45:19|0.003389
03:45:20|0.003389
03:45:21|0.003389
03:45:22|0.003389
03:45:23|0.003389
03:45:24|0.003389
03:45:25|0.003389
03:45:26|0.0034
03:45:27|0.003398
03:45:28|0.003424
03:45:29|0.003408
03:45:30|0.003408
03:45:32|0.003402
03:45:34|0.003418
03:45:35|0.003418
03:45:36|0.003397
03:45:37|0.003397
03:45:38|0.003397
03:45:40|0.003397
03:45:40|0.003395
03:45:41|0.003395
03:45:43|0.003399
03:45:44|0.003399
03:45:44|0.003399
03:45:45|0.003399
03:45:47|0.003399
03:45:49|0.003399
03:45:49|0.003394
03:45:50|0.003398
03:45:51|0.003399
03:45:52|0.003406
03:45:53|0.003398
03:45:54|0.003398
03:45:55|0.003398
03:45:56|0.003398
03:45:57|0.003398
03:45:58|0.003398
03:45:59|0.003389
03:46:00|0.003399
03:46:01|0.003399
03:46:02|0.003403
03:46:03|0.00339
03:46:04|0.00339
03:46:05|0.00339
03:46:06|0.00339
03:46:07|0.00339
03:46:08|0.00339
03:46:09|0.003382
03:46:10|0.003382
03:46:11|0.003382
03:46:13|0.003377
03:46:14|0.003377
03:46:15|0.003377
03:46:16|0.003365
03:46:17|0.00336
03:46:18|0.00336
03:46:19|0.003358
03:46:20|0.003356
03:46:21|0.003356
03:46:23|0.003342
03:46:24|0.003347
03:46:25|0.003361
03:46:25|0.003361
03:46:27|0.003361
03:46:28|0.003346
03:46:29|0.003368
03:46:29|0.003373
03:46:31|0.00338
03:46:31|0.00338
03:46:32|0.00338
03:46:34|0.00338
03:46:35|0.00338
03:46:37|0.00338
03:46:37|0.00338
03:46:39|0.00338
03:46:40|0.00338
03:46:41|0.00338
03:46:42|0.003379
03:46:43|0.003384
03:46:44|0.003377
03:46:45|0.003377
03:46:46|0.003377
03:46:47|0.003383
03:46:48|0.00339
03:46:49|0.003377
03:46:50|0.003373
03:46:51|0.003373
03:46:52|0.003373
03:46:53|0.003373
03:46:53|0.003373
03:46:54|0.003373
03:46:56|0.003373
03:46:57|0.003373
03:46:58|0.003374
03:46:58|0.003383
03:47:00|0.003388
03:47:01|0.003388
03:47:02|0.003388
03:47:03|0.003388
03:47:04|0.003388
03:47:05|0.003388
03:47:06|0.003388
03:47:07|0.00337
03:47:08|0.00337
03:47:09|0.00337
03:47:10|0.003352
03:47:10|0.003352
03:47:12|0.003363
03:47:13|0.003363
03:47:14|0.003363
03:47:15|0.003374
03:47:16|0.003374
03:47:17|0.003374
03:47:18|0.003374
03:47:19|0.00337
03:47:20|0.00337
03:47:21|0.00337
03:47:22|0.00337
03:47:23|0.00337
03:47:24|0.00337
03:47:24|0.00337
03:47:25|0.003375
03:47:27|0.003375
03:47:27|0.003383
03:47:29|0.003383
03:47:30|0.003383
03:47:31|0.003378
03:47:32|0.003384
03:47:33|0.003381
03:47:35|0.00338
03:47:36|0.00338
03:47:38|0.00338
03:47:39|0.003377
03:47:39|0.003377
03:47:41|0.003377
03:47:42|0.003364
03:47:43|0.003364
03:47:45|0.003364
03:47:46|0.003364
03:47:47|0.003364
03:47:49|0.003364
03:47:49|0.003364
03:47:50|0.003364
03:47:51|0.003364
03:47:52|0.003364
03:47:53|0.003364
03:47:54|0.003359
03:47:55|0.003359
03:47:56|0.003359
03:47:57|0.003359
03:47:58|0.003359
03:47:59|0.003359
03:48:00|0.003359
03:48:01|0.003359
03:48:03|0.003359
03:48:04|0.003359
03:48:05|0.003379
03:48:06|0.003376
03:48:07|0.003376
03:48:08|0.003376
03:48:10|0.003368
03:48:11|0.003368
03:48:12|0.003368
03:48:13|0.003368
03:48:14|0.003376
03:48:15|0.003376
03:48:16|0.003376
03:48:17|0.003376
03:48:17|0.003389
03:48:18|0.003389
03:48:20|0.003389
03:48:20|0.0034
03:48:22|0.0034
03:48:23|0.003387
03:48:24|0.003387
03:48:25|0.003387
03:48:25|0.003401
03:48:26|0.003394
03:48:28|0.003394
03:48:28|0.003394
03:48:30|0.003394
03:48:31|0.003403
03:48:31|0.003403
03:48:33|0.003403
03:48:34|0.003403
03:48:36|0.00341
03:48:37|0.00341
03:48:39|0.00341
03:48:39|0.003405
03:48:40|0.003405
03:48:41|0.003397
03:48:42|0.003397
03:48:44|0.003393
03:48:44|0.003393
03:48:46|0.003393
03:48:48|0.003389
03:48:48|0.003389
03:48:49|0.003395
03:48:50|0.003395
03:48:51|0.003395
03:48:52|0.003395
03:48:53|0.003385
03:48:54|0.003386
03:48:55|0.003394
03:48:56|0.0034
03:48:57|0.0034
03:48:58|0.0034
03:48:59|0.003414
03:49:00|0.003403
03:49:01|0.003403
03:49:02|0.003403
03:49:03|0.003403
03:49:04|0.003403
03:49:06|0.003403
03:49:06|0.003403
03:49:07|0.003403
03:49:08|0.003403
03:49:09|0.003392
03:49:10|0.003392
03:49:11|0.003392
03:49:13|0.003405
03:49:14|0.003365
03:49:15|0.003365
03:49:16|0.003365
03:49:17|0.003403
03:49:18|0.003403
03:49:19|0.003403
03:49:20|0.003403
03:49:21|0.003403
03:49:22|0.003403
03:49:23|0.003403
03:49:24|0.003403
03:49:25|0.003403
03:49:26|0.003403
03:49:27|0.003386
03:49:28|0.003386
03:49:29|0.003387
03:49:30|0.003387
03:49:31|0.003387
03:49:32|0.003375
03:49:33|0.003375
03:49:34|0.003375
03:49:35|0.003375
03:49:37|0.003375
03:49:38|0.003392
03:49:39|0.003392
03:49:41|0.003392
03:49:42|0.003392
03:49:43|0.003394
03:49:45|0.003394
03:49:45|0.003394
03:49:47|0.003394
03:49:47|0.003394
03:49:48|0.003394
03:49:50|0.003394
03:49:52|0.003394
03:49:52|0.003394
03:49:53|0.003394
03:49:55|0.003394
03:49:56|0.003394
03:49:56|0.003394
03:49:57|0.003394
03:49:59|0.003398
03:50:00|0.003398
03:50:00|0.00338
03:50:02|0.00338
03:50:02|0.00338
03:50:04|0.00338
03:50:04|0.003392
03:50:05|0.003392
03:50:07|0.003392
03:50:07|0.003392
03:50:08|0.003392
03:50:09|0.003387
03:50:10|0.003387
03:50:12|0.003387
03:50:12|0.00338
03:50:13|0.003374
03:50:15|0.003374
03:50:17|0.003374
03:50:17|0.003374
03:50:18|0.003381
03:50:19|0.003381
03:50:21|0.003381
03:50:22|0.003381
03:50:23|0.003381
03:50:24|0.003381
03:50:25|0.003381
03:50:26|0.003384
03:50:27|0.003385
03:50:28|0.00338
03:50:29|0.00338
03:50:30|0.00338
03:50:31|0.00338
03:50:32|0.00338
03:50:33|0.00338
03:50:34|0.003375
03:50:35|0.003379
03:50:36|0.003379
03:50:38|0.003376
03:50:40|0.003376
03:50:42|0.003375
03:50:42|0.003361
03:50:43|0.003361
03:50:44|0.003361
03:50:46|0.003359
03:50:46|0.003368
03:50:47|0.003368
03:50:48|0.003368
03:50:49|0.003368
03:50:50|0.003368
03:50:51|0.003368
03:50:53|0.003368
03:50:53|0.003368
03:50:54|0.003379
03:50:55|0.003379
03:50:56|0.003379
03:50:57|0.003379
03:50:58|0.003379
03:50:59|0.003363
03:51:00|0.003363
03:51:01|0.003363
03:51:02|0.003363
03:51:03|0.003363
03:51:04|0.003372
03:51:05|0.003372
03:51:07|0.003372
03:51:07|0.003369
03:51:08|0.003366
03:51:10|0.003364
03:51:11|0.003364
03:51:11|0.003365
03:51:12|0.003365
03:51:13|0.003365
03:51:14|0.003366
03:51:16|0.003366
03:51:16|0.003368
03:51:17|0.003368
03:51:18|0.003368
03:51:19|0.003366
03:51:20|0.003366
03:51:21|0.003366
03:51:22|0.003366
03:51:23|0.003364
03:51:24|0.003364
03:51:25|0.003364
03:51:26|0.003372
03:51:27|0.003364
03:51:28|0.003364
03:51:29|0.003377
03:51:30|0.003374
03:51:31|0.003374
03:51:32|0.003376
03:51:33|0.003377
03:51:34|0.003377
03:51:35|0.003377
03:51:36|0.003377
03:51:38|0.003377
03:51:39|0.003377
03:51:41|0.003379
03:51:42|0.003392
03:51:43|0.003392
03:51:45|0.003392
03:51:46|0.003392
03:51:47|0.003392
03:51:48|0.003392
03:51:49|0.003384
03:51:50|0.003388
03:51:51|0.003385
03:51:52|0.00338
03:51:53|0.00338
03:51:53|0.00338
03:51:55|0.00338
03:51:56|0.003385
03:51:57|0.003385
03:51:58|0.003385
03:51:59|0.003385
03:52:00|0.00339
03:52:01|0.003382
03:52:02|0.003382
03:52:03|0.003382
03:52:05|0.003382
03:52:05|0.003382
03:52:06|0.003382
03:52:07|0.003372
03:52:08|0.003372
03:52:09|0.003372
03:52:10|0.003372
03:52:11|0.003372
03:52:12|0.003372
03:52:13|0.003373
03:52:14|0.003373
03:52:15|0.003373
03:52:16|0.003373
03:52:17|0.003373
03:52:18|0.003373
03:52:19|0.003373
03:52:20|0.003373
03:52:21|0.003373
03:52:22|0.003373
03:52:23|0.003373
03:52:24|0.003373
03:52:25|0.003373
03:52:26|0.003373
03:52:27|0.003373
03:52:28|0.003373
03:52:29|0.003379
03:52:30|0.003379
03:52:31|0.003379
03:52:32|0.003367
03:52:33|0.003379
03:52:34|0.003379
03:52:35|0.003379
03:52:36|0.003378
03:52:37|0.003378
03:52:38|0.003378
03:52:40|0.00337
03:52:41|0.00337
03:52:43|0.003368
03:52:45|0.003368
03:52:47|0.003361
03:52:47|0.003363
03:52:48|0.003367
03:52:50|0.003367
03:52:50|0.003361
03:52:51|0.003361
03:52:53|0.00335
03:52:54|0.00335
03:52:54|0.003347
03:52:55|0.003347
03:52:57|0.003347
03:52:58|0.003347
03:53:00|0.00335
03:53:00|0.00335
03:53:01|0.00335
03:53:02|0.00335
03:53:04|0.00335
03:53:05|0.003347
03:53:06|0.003352
03:53:07|0.003347
03:53:08|0.003347
03:53:09|0.003347
03:53:10|0.003355
03:53:11|0.003355
03:53:12|0.003355
03:53:13|0.003355
03:53:14|0.003359
03:53:15|0.003359
03:53:16|0.003359
03:53:17|0.003359
03:53:18|0.003361
03:53:19|0.003361
03:53:20|0.003361
03:53:22|0.003361
03:53:23|0.003375
03:53:24|0.003375
03:53:25|0.003375
03:53:26|0.003375
03:53:28|0.003375
03:53:28|0.003375
03:53:29|0.003375
03:53:31|0.003375
03:53:31|0.003375
03:53:34|0.003375
03:53:34|0.003375
03:53:35|0.003375
03:53:36|0.003375
03:53:37|0.003375
03:53:38|0.003383
03:53:40|0.003382
03:53:41|0.003368
03:53:43|0.003368
03:53:44|0.003368
03:53:46|0.003367
03:53:46|0.003367
03:53:48|0.003367
03:53:49|0.003367
03:53:50|0.003367
03:53:51|0.003367
03:53:52|0.003361
03:53:53|0.003361
03:53:54|0.003361
03:53:55|0.003361
03:53:56|0.003361
03:53:57|0.003369
03:53:59|0.003369
03:54:01|0.003361
03:54:02|0.003353
03:54:02|0.003353
03:54:03|0.003353
03:54:04|0.003353
03:54:05|0.003353
03:54:07|0.003353
03:54:08|0.003357
03:54:08|0.003357
03:54:10|0.003357
03:54:10|0.003365
03:54:11|0.003365
03:54:13|0.003365
03:54:14|0.003365
03:54:15|0.003365
03:54:16|0.003365
03:54:17|0.003365
03:54:18|0.003363
03:54:19|0.003363
03:54:20|0.003363
03:54:21|0.003363
03:54:22|0.003363
03:54:23|0.003363
03:54:24|0.00335
03:54:25|0.00335
03:54:26|0.00335
03:54:27|0.00335
03:54:28|0.00335
03:54:29|0.003353
03:54:30|0.003351
03:54:31|0.003351
03:54:33|0.003351
03:54:33|0.003351
03:54:35|0.003351
03:54:36|0.003351
03:54:37|0.003351
03:54:38|0.003351
03:54:38|0.003351
03:54:40|0.003351
03:54:41|0.003347
03:54:43|0.003347
03:54:44|0.003354
03:54:46|0.00335
03:54:46|0.00335
03:54:48|0.00335
03:54:49|0.003355
03:54:50|0.003355
03:54:51|0.003355
03:54:52|0.003355
03:54:53|0.003355
03:54:54|0.003359
03:54:55|0.003359
03:54:56|0.003359
03:54:57|0.003359
03:54:58|0.003365
03:54:59|0.003365
03:55:00|0.003365
03:55:01|0.003368
03:55:03|0.003368
03:55:03|0.003368
03:55:04|0.003368
03:55:05|0.003357
03:55:06|0.003357
03:55:07|0.00336
03:55:08|0.00336
03:55:09|0.003379
03:55:10|0.003379
03:55:11|0.003358
03:55:12|0.003357
03:55:13|0.003356
03:55:14|0.003356
03:55:15|0.003356
03:55:16|0.003345
03:55:17|0.003345
03:55:18|0.003345
03:55:19|0.003345
03:55:20|0.003345
03:55:21|0.003372
03:55:23|0.003372
03:55:23|0.003372
03:55:24|0.003362
03:55:25|0.003362
03:55:26|0.003362
03:55:27|0.003362
03:55:28|0.003362
03:55:29|0.003362
03:55:30|0.003362
03:55:31|0.003362
03:55:32|0.003351
03:55:33|0.003345
03:55:34|0.003345
03:55:35|0.003345
03:55:36|0.003335
03:55:37|0.003335
03:55:38|0.003335
03:55:39|0.003311
03:55:40|0.003325
03:55:42|0.003321
03:55:44|0.003318
03:55:46|0.003288
03:55:48|0.003298
03:55:48|0.003313
03:55:49|0.003314
03:55:50|0.003315
03:55:51|0.003315
03:55:53|0.003315
03:55:54|0.003297
03:55:55|0.003297
03:55:56|0.003297
03:55:57|0.003297
03:55:58|0.003297
03:55:59|0.003307
03:56:00|0.003302
03:56:01|0.003309
03:56:02|0.003314
03:56:03|0.003309
03:56:04|0.003302
03:56:05|0.003302
03:56:06|0.003301
03:56:07|0.003301
03:56:08|0.003291
03:56:09|0.003291
03:56:10|0.0033
03:56:11|0.003292
03:56:12|0.003291
03:56:13|0.003291
03:56:14|0.003291
03:56:15|0.003289
03:56:16|0.003308
03:56:17|0.003308
03:56:18|0.003308
03:56:19|0.003295
03:56:20|0.003296
03:56:21|0.003296
03:56:22|0.003306
03:56:23|0.003306
03:56:24|0.003306
03:56:25|0.003306
03:56:26|0.003298
03:56:27|0.003298
03:56:28|0.003302
03:56:29|0.003302
03:56:30|0.003322
03:56:31|0.00331
03:56:32|0.00331
03:56:33|0.003309
03:56:34|0.003309
03:56:35|0.003315
03:56:36|0.003315
03:56:37|0.003303
03:56:38|0.003306
03:56:39|0.003306
03:56:40|0.003278
03:56:42|0.003288
03:56:44|0.003288
03:56:45|0.003277
03:56:47|0.003277
03:56:48|0.003277
03:56:49|0.003277
03:56:50|0.003277
03:56:52|0.003288
03:56:54|0.003307
03:56:54|0.003303
03:56:57|0.003303
03:56:57|0.003303
03:56:58|0.003303
03:56:59|0.003303
03:57:01|0.003289
03:57:01|0.003289
03:57:02|0.003289
03:57:03|0.003307
03:57:05|0.003307
03:57:05|0.003307
03:57:06|0.003307
03:57:07|0.003289
03:57:08|0.003283
03:57:09|0.003283
03:57:10|0.003283
03:57:11|0.003283
03:57:12|0.003298
03:57:13|0.003298
03:57:15|0.003298
03:57:15|0.003288
03:57:16|0.003285
03:57:17|0.003278
03:57:18|0.003278
03:57:19|0.003269
03:57:20|0.003267
03:57:21|0.00328
03:57:22|0.00328
03:57:23|0.00328
03:57:24|0.00328
03:57:25|0.00328
03:57:26|0.00328
03:57:27|0.003283
03:57:28|0.003283
03:57:29|0.003283
03:57:30|0.003268
03:57:31|0.003268
03:57:32|0.003292
03:57:33|0.003298
03:57:35|0.003298
03:57:35|0.003298
03:57:36|0.003298
03:57:37|0.003298
03:57:38|0.003298
03:57:39|0.003298
03:57:40|0.003298
03:57:41|0.003298
03:57:42|0.003265
03:57:44|0.003263
03:57:45|0.003263
03:57:47|0.003263
03:57:47|0.003269
03:57:48|0.003269
03:57:50|0.003269
03:57:50|0.003267
03:57:51|0.003262
03:57:52|0.00327
03:57:53|0.003262
03:57:55|0.003262
03:57:56|0.003271
03:57:57|0.003271
03:57:58|0.003268
03:58:00|0.003278
03:58:00|0.003278
03:58:01|0.003278
03:58:02|0.003285
03:58:04|0.003285
03:58:05|0.003285
03:58:06|0.003285
03:58:07|0.003285
03:58:07|0.003285
03:58:08|0.003285
03:58:10|0.003285
03:58:10|0.003285
03:58:11|0.003285
03:58:13|0.00328
03:58:13|0.00328
03:58:15|0.003291
03:58:15|0.003291
03:58:16|0.003291
03:58:18|0.003291
03:58:19|0.003291
03:58:19|0.003291
03:58:20|0.003291
03:58:21|0.003296
03:58:22|0.003287
03:58:24|0.003287
03:58:24|0.003287
03:58:25|0.003287
03:58:27|0.003287
03:58:27|0.003287
03:58:28|0.003287
03:58:31|0.003287
03:58:31|0.003297
03:58:32|0.003287
03:58:33|0.003287
03:58:34|0.003287
03:58:35|0.003299
03:58:36|0.003297
03:58:37|0.003297
03:58:38|0.003297
03:58:39|0.003297
03:58:40|0.003299
03:58:41|0.003299
03:58:42|0.003299
03:58:43|0.003299
03:58:45|0.003299
03:58:47|0.003299
03:58:49|0.003297
03:58:50|0.003297
03:58:51|0.00325
03:58:52|0.00325
03:58:53|0.00325
03:58:54|0.00325
03:58:55|0.003276
03:58:57|0.003276
03:58:57|0.003276
03:58:59|0.003276
03:59:00|0.003268
03:59:01|0.003268
03:59:01|0.003268
03:59:02|0.003268
03:59:04|0.003267
03:59:05|0.003267
03:59:06|0.003267
03:59:07|0.003268
03:59:08|0.003269
03:59:09|0.003269
03:59:09|0.003269
03:59:11|0.00327
03:59:12|0.00327
03:59:12|0.00327
03:59:14|0.003269
03:59:15|0.003269
03:59:16|0.003286
03:59:17|0.003267
03:59:18|0.003267
03:59:19|0.003267
03:59:20|0.003273
03:59:20|0.003273
03:59:21|0.003273
03:59:23|0.003273
03:59:24|0.003273
03:59:24|0.003273
03:59:26|0.003273
03:59:27|0.003273
03:59:27|0.003273
03:59:29|0.003273
03:59:30|0.003273
03:59:30|0.003273
03:59:32|0.003273
03:59:33|0.003273
03:59:33|0.003273
03:59:35|0.003273
03:59:36|0.003273
03:59:37|0.003274
03:59:38|0.003274
03:59:39|0.003274
03:59:40|0.003285
03:59:41|0.003276
03:59:42|0.003283
03:59:43|0.003272
03:59:43|0.003272
03:59:45|0.003268
03:59:47|0.003268
03:59:47|0.003268
03:59:50|0.003268
03:59:51|0.003268
03:59:52|0.003273
03:59:54|0.003265
03:59:56|0.003267
03:59:56|0.003269
03:59:59|0.003269
03:59:59|0.003269
04:00:00|0.003269
04:00:02|0.003269
04:00:02|0.003273
04:00:03|0.003273
04:00:04|0.003277
04:00:05|0.003277
04:00:06|0.003287
04:00:07|0.003292
04:00:08|0.003299
04:00:09|0.003299
04:00:10|0.003299
04:00:11|0.003299
04:00:12|0.003299
04:00:13|0.003299
04:00:14|0.0033
04:00:15|0.003306
04:00:16|0.003306
04:00:17|0.003306
04:00:18|0.003312
04:00:19|0.003311
04:00:20|0.003311
04:00:21|0.003306
04:00:22|0.003308
04:00:23|0.003308
04:00:24|0.003317
04:00:25|0.003306
04:00:26|0.003306
04:00:27|0.003306
04:00:28|0.003306
04:00:29|0.003306
04:00:30|0.003299
04:00:31|0.003314
04:00:32|0.003314
04:00:33|0.003317
04:00:34|0.003345
04:00:35|0.003318
04:00:36|0.003324
04:00:37|0.003324
04:00:38|0.003324
04:00:39|0.003327
04:00:40|0.003327
04:00:41|0.003333
04:00:42|0.003333
04:00:43|0.003348
04:00:44|0.00335
04:00:45|0.003347
04:00:47|0.003347
04:00:49|0.003347
04:00:51|0.003361
04:00:51|0.00337
04:00:53|0.003358
04:00:55|0.003347
04:00:57|0.003356
04:00:57|0.003356
04:00:58|0.003356
04:00:59|0.003374
04:01:00|0.003374
04:01:01|0.003374
04:01:02|0.003374
04:01:04|0.003374
04:01:05|0.003368
04:01:06|0.003368
04:01:07|0.003368
04:01:08|0.003368
04:01:09|0.003367
04:01:10|0.003368
04:01:11|0.003368
04:01:12|0.003368
04:01:13|0.003365
04:01:14|0.003365
04:01:15|0.003337
04:01:16|0.003337
04:01:17|0.003337
04:01:18|0.003337
04:01:19|0.003338
04:01:20|0.003338
04:01:21|0.00332
04:01:22|0.00332
04:01:23|0.00332
04:01:24|0.003331
04:01:26|0.003331
04:01:27|0.003331
04:01:28|0.003331
04:01:28|0.003329
04:01:30|0.003329
04:01:31|0.003329
04:01:31|0.003336
04:01:33|0.003351
04:01:34|0.003351
04:01:35|0.003351
04:01:36|0.003337
04:01:36|0.003334
04:01:38|0.00336
04:01:39|0.00336
04:01:39|0.003355
04:01:40|0.003361
04:01:42|0.00336
04:01:42|0.00336
04:01:44|0.00336
04:01:45|0.00336
04:01:46|0.003348
04:01:47|0.003337
04:01:49|0.003337
04:01:51|0.003337
04:01:52|0.003337
04:01:54|0.003358
04:01:55|0.00336
04:01:56|0.00336
04:01:57|0.003368
04:01:58|0.00336
04:01:59|0.00336
04:02:00|0.00336
04:02:01|0.00336
04:02:02|0.00336
04:02:03|0.00336
04:02:05|0.00336
04:02:05|0.00336
04:02:06|0.00336
04:02:07|0.00336
04:02:08|0.003338
04:02:09|0.003338
04:02:10|0.003338
04:02:11|0.003337
04:02:12|0.003337
04:02:14|0.003337
04:02:14|0.00335
04:02:16|0.00335
04:02:16|0.00335
04:02:17|0.00335
04:02:19|0.003339
04:02:19|0.003335
04:02:21|0.003335
04:02:21|0.003335
04:02:23|0.003335
04:02:23|0.003335
04:02:24|0.003326
04:02:26|0.003326
04:02:27|0.00332
04:02:27|0.003314
04:02:28|0.003314
04:02:30|0.003323
04:02:30|0.003318
04:02:31|0.003322
04:02:33|0.003322
04:02:34|0.003322
04:02:35|0.003333
04:02:36|0.003324
04:02:36|0.003324
04:02:38|0.003324
04:02:39|0.00332
04:02:40|0.003317
04:02:40|0.003317
04:02:41|0.003317
04:02:43|0.0033
04:02:44|0.0033
04:02:45|0.0033
04:02:46|0.0033
04:02:47|0.0033
04:02:48|0.0033
04:02:50|0.0033
04:02:51|0.0033
04:02:53|0.003293
04:02:54|0.003293
04:02:56|0.003294
04:02:57|0.003294
04:02:58|0.003294
04:02:58|0.003294
04:03:00|0.003294
04:03:01|0.003308
04:03:02|0.003294
04:03:03|0.003294
04:03:04|0.003278
04:03:05|0.00328
04:03:06|0.00328
04:03:07|0.003302
04:03:09|0.003302
04:03:10|0.003303
04:03:11|0.003303
04:03:12|0.003303
04:03:13|0.003303
04:03:13|0.003303
04:03:14|0.003303
04:03:16|0.003303
04:03:16|0.003303
04:03:17|0.003302
04:03:19|0.00332
04:03:20|0.00332
04:03:20|0.00332
04:03:22|0.00332
04:03:23|0.00332
04:03:24|0.003321
04:03:25|0.003321
04:03:26|0.003321
04:03:27|0.003321
04:03:28|0.003321
04:03:28|0.003321
04:03:30|0.003321
04:03:31|0.003311
04:03:32|0.003311
04:03:33|0.003311
04:03:34|0.003311
04:03:35|0.003311
04:03:36|0.003311
04:03:36|0.003311
04:03:38|0.003311
04:03:39|0.003307
04:03:40|0.003287
04:03:40|0.003288
04:03:42|0.003288
04:03:43|0.003288
04:03:43|0.003288
04:03:45|0.003288
04:03:46|0.003288
04:03:47|0.003288
04:03:48|0.003288
04:03:49|0.003288
04:03:50|0.003293
04:03:52|0.003279
04:03:54|0.003279
04:03:54|0.003297
04:03:55|0.003297
04:03:56|0.003297
04:03:58|0.003297
04:03:58|0.003289
04:04:00|0.003289
04:04:01|0.003295
04:04:02|0.003295
04:04:02|0.003304
04:04:04|0.003288
04:04:05|0.003288
04:04:06|0.003289
04:04:07|0.003294
04:04:08|0.003292
04:04:09|0.003292
04:04:10|0.003292
04:04:11|0.003292
04:04:12|0.003292
04:04:13|0.003292
04:04:14|0.003292
04:04:15|0.003292
04:04:16|0.003287
04:04:17|0.003287
04:04:17|0.003287
04:04:19|0.003328
04:04:19|0.003328
04:04:21|0.003328
04:04:22|0.003328
04:04:23|0.003316
04:04:24|0.003322
04:04:25|0.003303
04:04:26|0.003303
04:04:26|0.003303
04:04:27|0.003302
04:04:29|0.003302
04:04:29|0.003302
04:04:30|0.003316
04:04:32|0.003316
04:04:33|0.003319
04:04:34|0.003319
04:04:35|0.003319
04:04:35|0.003319
04:04:37|0.003319
04:04:38|0.003319
04:04:38|0.003309
04:04:40|0.003309
04:04:41|0.003309
04:04:41|0.003301
04:04:43|0.003301
04:04:43|0.003302
04:04:44|0.003299
04:04:46|0.003299
04:04:47|0.003299
04:04:48|0.003299
04:04:49|0.003299
04:04:50|0.003292
04:04:52|0.0033
04:04:54|0.003296
04:04:55|0.003296
04:04:56|0.00329
04:04:57|0.00329
04:04:58|0.00329
04:04:59|0.00329
04:05:01|0.00329
04:05:03|0.003294
04:05:03|0.00329
04:05:04|0.00329
04:05:05|0.00329
04:05:07|0.00329
04:05:08|0.00329
04:05:08|0.00329
04:05:10|0.00329
04:05:10|0.00329
04:05:11|0.00329
04:05:13|0.00329
04:05:14|0.003302
04:05:14|0.003302
04:05:15|0.003302
04:05:17|0.003287
04:05:18|0.003295
04:05:19|0.003295
04:05:19|0.003295
04:05:21|0.003299
04:05:21|0.003299
04:05:23|0.003299
04:05:23|0.003299
04:05:25|0.003299
04:05:25|0.003299
04:05:26|0.003299
04:05:28|0.003299
04:05:28|0.003309
04:05:29|0.003309
04:05:30|0.003309
04:05:33|0.003309
04:05:33|0.003297
04:05:35|0.003297
04:05:35|0.003299
04:05:36|0.003299
04:05:37|0.003299
04:05:38|0.003299
04:05:39|0.003299
04:05:40|0.003299
04:05:41|0.003299
04:05:42|0.003299
04:05:43|0.003301
04:05:44|0.003303
04:05:45|0.003303
04:05:46|0.003303
04:05:47|0.003303
04:05:48|0.003303
04:05:49|0.003297
04:05:50|0.003297
04:05:52|0.003297
04:05:54|0.003297
04:05:56|0.003297
04:05:57|0.003305
04:05:58|0.003305
04:05:58|0.003305
04:05:59|0.003305
04:06:01|0.003305
04:06:02|0.003305
04:06:02|0.003305
04:06:03|0.003305
04:06:04|0.003305
04:06:05|0.003305
04:06:06|0.003305
04:06:08|0.003297
04:06:09|0.003297
04:06:10|0.003297
04:06:10|0.003297
04:06:12|0.003297
04:06:12|0.003297
04:06:14|0.003287
04:06:15|0.003289
04:06:16|0.003289
04:06:16|0.003289
04:06:18|0.003289
04:06:19|0.003279
04:06:20|0.003278
04:06:22|0.003276
04:06:22|0.003276
04:06:23|0.003275
04:06:25|0.003276
04:06:26|0.003276
04:06:27|0.003276
04:06:28|0.00327
04:06:29|0.00327
04:06:30|0.003261
04:06:31|0.003261
04:06:32|0.003261
04:06:33|0.003256
04:06:34|0.00326
04:06:35|0.003258
04:06:36|0.003258
04:06:37|0.003257
04:06:38|0.003257
04:06:39|0.003257
04:06:40|0.003253
04:06:41|0.003253
04:06:42|0.003257
04:06:43|0.003253
04:06:44|0.00326
04:06:45|0.00326
04:06:46|0.003225
04:06:47|0.003241
04:06:48|0.003241
04:06:49|0.003225
04:06:50|0.003223
04:06:51|0.003231
04:06:52|0.003231
04:06:54|0.003221
04:06:54|0.003226
04:06:56|0.003259
04:06:58|0.00324
04:06:59|0.003231
04:06:59|0.00324
04:07:01|0.00324
04:07:02|0.00324
04:07:03|0.00324
04:07:05|0.003236
04:07:06|0.003235
04:07:06|0.003246
04:07:07|0.003259
04:07:08|0.003252
04:07:10|0.003252
04:07:10|0.003252
04:07:11|0.003252
04:07:13|0.003256
04:07:14|0.003256
04:07:15|0.003257
04:07:15|0.003257
04:07:16|0.003245
04:07:18|0.003245
04:07:19|0.003245
04:07:20|0.003245
04:07:20|0.00325
04:07:21|0.00325
04:07:23|0.003257
04:07:24|0.003257
04:07:25|0.003257
04:07:25|0.003257
04:07:26|0.003257
04:07:27|0.003261
04:07:28|0.003261
04:07:29|0.003261
04:07:30|0.003259
04:07:31|0.003255
04:07:33|0.003255
04:07:34|0.003255
04:07:34|0.003249
04:07:36|0.003249
04:07:36|0.003249
04:07:37|0.003248
04:07:39|0.003241
04:07:39|0.003241
04:07:40|0.003241
04:07:41|0.003235
04:07:42|0.003235
04:07:43|0.003235
04:07:44|0.003235
04:07:45|0.003235
04:07:46|0.003235
04:07:47|0.003235
04:07:48|0.003235
04:07:50|0.003235
04:07:50|0.003258
04:07:51|0.00324
04:07:52|0.00324
04:07:55|0.00324
04:07:56|0.00324
04:07:58|0.003234
04:07:59|0.003234
04:08:00|0.003246
04:08:01|0.003237
04:08:02|0.00323
04:08:03|0.00323
04:08:04|0.003223
04:08:05|0.003221
04:08:06|0.003224
04:08:07|0.003221
04:08:09|0.003221
04:08:09|0.003221
04:08:10|0.003234
04:08:11|0.003225
04:08:12|0.003224
04:08:13|0.003224
04:08:14|0.003224
04:08:15|0.003224
04:08:16|0.003224
04:08:17|0.003224
04:08:18|0.003224
04:08:19|0.003233
04:08:20|0.003237
04:08:21|0.003237
04:08:22|0.003237
04:08:23|0.003237
04:08:24|0.003237
04:08:25|0.003237
04:08:27|0.003261
04:08:29|0.003279
04:08:29|0.003236
04:08:30|0.003236
04:08:31|0.003236
04:08:32|0.003236
04:08:34|0.003249
04:08:34|0.003246
04:08:35|0.003246
04:08:36|0.003246
04:08:38|0.003246
04:08:39|0.00325
04:08:40|0.00325
04:08:41|0.00325
04:08:42|0.003239
04:08:43|0.003239
04:08:44|0.003239
04:08:45|0.003248
04:08:46|0.003248
04:08:47|0.003249
04:08:48|0.003249
04:08:49|0.003249
04:08:50|0.003249
04:08:51|0.003249
04:08:52|0.00324
04:08:53|0.00324
04:08:54|0.00324
04:08:55|0.00324
04:08:56|0.003253
04:08:58|0.003253
04:09:00|0.00324
04:09:02|0.00324
04:09:02|0.003249
04:09:03|0.003252
04:09:05|0.003252
04:09:05|0.003247
04:09:06|0.003251
04:09:08|0.003246
04:09:09|0.003254
04:09:10|0.003254
04:09:11|0.003254
04:09:12|0.003254
04:09:13|0.003261
04:09:14|0.003254
04:09:15|0.003266
04:09:16|0.003266
04:09:17|0.003266
04:09:19|0.003254
04:09:20|0.003261
04:09:21|0.003276
04:09:22|0.003276
04:09:23|0.003276
04:09:24|0.003276
04:09:25|0.003276
04:09:26|0.00327
04:09:27|0.00327
04:09:28|0.00327
04:09:29|0.00327
04:09:30|0.00327
04:09:31|0.00327
04:09:32|0.003258
04:09:33|0.003258
04:09:34|0.00328
04:09:35|0.003265
04:09:36|0.003265
04:09:37|0.00327
04:09:38|0.003273
04:09:39|0.003273
04:09:40|0.003273
04:09:41|0.003273
04:09:42|0.003273
04:09:43|0.003273
04:09:44|0.003273
04:09:45|0.003273
04:09:46|0.003286
04:09:47|0.003286
04:09:48|0.003286
04:09:49|0.003275
04:09:50|0.003275
04:09:51|0.003275
04:09:52|0.003273
04:09:53|0.003273
04:09:54|0.003273
04:09:55|0.003273
04:09:57|0.003273
04:09:58|0.003273
04:09:58|0.003273
04:10:01|0.00325
04:10:02|0.003249
04:10:03|0.003249
04:10:04|0.003247
04:10:05|0.003263
04:10:06|0.003268
04:10:08|0.003268
04:10:08|0.003273
04:10:09|0.003265
04:10:11|0.003265
04:10:12|0.003265
04:10:12|0.003265
04:10:13|0.003265
04:10:14|0.003265
04:10:17|0.003285
04:10:17|0.003285
04:10:19|0.003285
04:10:19|0.003285
04:10:20|0.003285
04:10:21|0.003285
04:10:22|0.003261
04:10:23|0.003261
04:10:24|0.00326
04:10:25|0.00326
04:10:26|0.00326
04:10:27|0.00326
04:10:28|0.00326
04:10:29|0.003256
04:10:30|0.003256
04:10:31|0.003256
04:10:32|0.003273
04:10:33|0.003273
04:10:34|0.003273
04:10:35|0.003273
04:10:36|0.003273
04:10:37|0.003273
04:10:38|0.003273
04:10:39|0.003273
04:10:40|0.003273
04:10:41|0.003273
04:10:42|0.003273
04:10:43|0.003273
04:10:44|0.003268
04:10:45|0.003268
04:10:46|0.003236
04:10:47|0.003236
04:10:48|0.003226
04:10:49|0.003246
04:10:50|0.003246
04:10:51|0.003246
04:10:52|0.003246
04:10:53|0.003246
04:10:54|0.003246
04:10:55|0.003233
04:10:57|0.003246
04:10:59|0.003251
04:11:00|0.003251
04:11:02|0.003239
04:11:03|0.003239
04:11:04|0.003239
04:11:04|0.003239
04:11:06|0.003239
04:11:06|0.003258
04:11:07|0.003269
04:11:09|0.003269
04:11:10|0.003269
04:11:10|0.003269
04:11:11|0.003256
04:11:12|0.003256
04:11:15|0.003268
04:11:15|0.003268
04:11:16|0.003268
04:11:18|0.003268
04:11:19|0.003268
04:11:20|0.003268
04:11:21|0.003268
04:11:22|0.003268
04:11:23|0.00325
04:11:24|0.00325
04:11:25|0.00325
04:11:26|0.00325
04:11:27|0.003257
04:11:28|0.003257
04:11:29|0.003257
04:11:30|0.003257
04:11:31|0.003257
04:11:32|0.003257
04:11:33|0.003257
04:11:34|0.003257
04:11:35|0.003267
04:11:36|0.003267
04:11:37|0.003267
04:11:38|0.003267
04:11:39|0.003267
04:11:40|0.003267
04:11:41|0.003267
04:11:42|0.003263
04:11:43|0.003263
04:11:44|0.003265
04:11:45|0.003273
04:11:46|0.003273
04:11:47|0.003273
04:11:48|0.003273
04:11:49|0.003261
04:11:50|0.003271
04:11:51|0.003271
04:11:52|0.003271
04:11:53|0.003271
04:11:54|0.00326
04:11:55|0.00326
04:11:56|0.00326
04:11:57|0.00326
04:11:58|0.00326
04:12:00|0.00326
04:12:01|0.00326
04:12:02|0.00326
04:12:04|0.00326
04:12:05|0.00326
04:12:05|0.003273
04:12:07|0.003274
04:12:07|0.003274
04:12:08|0.003274
04:12:09|0.003274
04:12:10|0.003272
04:12:11|0.003272
04:12:12|0.003272
04:12:14|0.003272
04:12:14|0.003272
04:12:15|0.003272
04:12:16|0.003272
04:12:17|0.003272
04:12:18|0.003272
04:12:19|0.003272
04:12:21|0.003272
04:12:21|0.003258
04:12:22|0.003257
04:12:23|0.003246
04:12:24|0.003246
04:12:25|0.003246
04:12:26|0.003246
04:12:27|0.003246
04:12:28|0.003246
04:12:29|0.003246
04:12:30|0.003246
04:12:32|0.003246
04:12:32|0.003269
04:12:33|0.003269
04:12:34|0.003269
04:12:35|0.003249
04:12:36|0.003249
04:12:37|0.003249
04:12:38|0.003249
04:12:39|0.003249
04:12:40|0.003249
04:12:41|0.003246
04:12:42|0.003246
04:12:43|0.003257
04:12:44|0.003257
04:12:46|0.003255
04:12:47|0.003255
04:12:48|0.003255
04:12:49|0.003255
04:12:50|0.003255
04:12:51|0.003255
04:12:52|0.003255
04:12:53|0.003255
04:12:54|0.003255
04:12:55|0.003255
04:12:56|0.003255
04:12:57|0.003255
04:12:58|0.003255
04:12:59|0.003255
04:13:01|0.003255
04:13:02|0.003255
04:13:03|0.003255
04:13:04|0.003255
04:13:06|0.003255
04:13:07|0.003255
04:13:07|0.003255
04:13:09|0.003255
04:13:11|0.003255
04:13:11|0.003255
04:13:12|0.003255
04:13:13|0.003255
04:13:15|0.003255
04:13:16|0.003255
04:13:17|0.003255
04:13:17|0.00324
04:13:18|0.00324
04:13:19|0.00324
04:13:20|0.00324
04:13:23|0.00324
04:13:23|0.00324
04:13:25|0.00324
04:13:25|0.003233
04:13:26|0.003233
04:13:27|0.003233
04:13:28|0.003241
04:13:29|0.003241
04:13:30|0.003241
04:13:32|0.003241
04:13:33|0.003252
04:13:33|0.003252
04:13:34|0.003252
04:13:35|0.003252
04:13:37|0.003242
04:13:38|0.003242
04:13:38|0.003242
04:13:40|0.003233
04:13:41|0.003233
04:13:42|0.003233
04:13:43|0.003233
04:13:43|0.003233
04:13:45|0.003233
04:13:46|0.003233
04:13:47|0.003233
04:13:48|0.003233
04:13:48|0.003247
04:13:50|0.003247
04:13:51|0.003247
04:13:51|0.003247
04:13:53|0.003247
04:13:53|0.003257
04:13:55|0.003249
04:13:56|0.003249
04:13:57|0.003249
04:13:58|0.003236
04:13:59|0.003236
04:14:01|0.003236
04:14:02|0.003242
04:14:04|0.003242
04:14:04|0.003242
04:14:06|0.003251
04:14:06|0.003248
04:14:07|0.003237
04:14:08|0.003237
04:14:10|0.003237
04:14:10|0.003242
04:14:12|0.003242
04:14:13|0.003242
04:14:13|0.003242
04:14:15|0.003242
04:14:16|0.003242
04:14:17|0.003242
04:14:17|0.003242
04:14:19|0.003242
04:14:20|0.003242
04:14:21|0.003248
04:14:22|0.003248
04:14:23|0.003248
04:14:24|0.003247
04:14:25|0.003247
04:14:26|0.003247
04:14:26|0.003247
04:14:28|0.003243
04:14:29|0.003243
04:14:30|0.003243
04:14:31|0.003243
04:14:32|0.003243
04:14:33|0.003243
04:14:34|0.003245
04:14:34|0.003245
04:14:36|0.003245
04:14:37|0.003236
04:14:38|0.003236
04:14:39|0.003236
04:14:40|0.003242
04:14:41|0.003242
04:14:42|0.003242
04:14:43|0.003238
04:14:44|0.003238
04:14:45|0.003238
04:14:46|0.003236
04:14:47|0.00322
04:14:48|0.003212
04:14:49|0.003212
04:14:50|0.0032
04:14:51|0.0032
04:14:52|0.003183
04:14:53|0.003183
04:14:54|0.003183
04:14:55|0.003183
04:14:56|0.00318
04:14:57|0.003185
04:14:58|0.003185
04:14:59|0.003185
04:15:00|0.003173
04:15:01|0.003173
04:15:02|0.003173
04:15:04|0.003174
04:15:05|0.003174
04:15:06|0.003182
04:15:08|0.003183
04:15:08|0.003183
04:15:10|0.0032
04:15:10|0.003199
04:15:12|0.003199
04:15:12|0.003199
04:15:13|0.003199
04:15:15|0.003214
04:15:15|0.003214
04:15:17|0.003222
04:15:17|0.003239
04:15:19|0.003239
04:15:19|0.003239
04:15:21|0.003239
04:15:22|0.003238
04:15:23|0.003239
04:15:23|0.003239
04:15:24|0.003239
04:15:26|0.003239
04:15:26|0.00324
04:15:27|0.00324
04:15:29|0.00324
04:15:29|0.00324
04:15:31|0.00324
04:15:31|0.003246
04:15:33|0.003246
04:15:34|0.003246
04:15:34|0.003239
04:15:35|0.003239
04:15:37|0.003239
04:15:38|0.003236
04:15:38|0.003198
04:15:40|0.003198
04:15:41|0.003198
04:15:41|0.003198
04:15:42|0.003198
04:15:44|0.003198
04:15:45|0.00319
04:15:45|0.00319
04:15:46|0.00319
04:15:47|0.00319
04:15:48|0.003198
04:15:49|0.003199
04:15:51|0.003199
04:15:51|0.003199
04:15:53|0.003199
04:15:53|0.003199
04:15:54|0.003199
04:15:56|0.003199
04:15:56|0.003221
04:15:58|0.003221
04:15:59|0.003221
04:15:59|0.003221
04:16:00|0.003199
04:16:03|0.003199
04:16:04|0.003199
04:16:05|0.003199
04:16:06|0.003199
04:16:07|0.003228
04:16:08|0.003213
04:16:09|0.003213
04:16:10|0.003213
04:16:11|0.003217
04:16:12|0.003217
04:16:13|0.003217
04:16:15|0.003217
04:16:16|0.003217
04:16:17|0.003217
04:16:18|0.003217
04:16:19|0.003208
04:16:20|0.003208
04:16:21|0.003208
04:16:23|0.003208
04:16:24|0.003208
04:16:25|0.003208
04:16:26|0.003208
04:16:27|0.003208
04:16:28|0.003208
04:16:29|0.003208
04:16:30|0.003208
04:16:31|0.003208
04:16:32|0.003208
04:16:33|0.003208
04:16:34|0.003208
04:16:35|0.003228
04:16:35|0.003228
04:16:37|0.003228
04:16:38|0.003228
04:16:39|0.003228
04:16:40|0.003213
04:16:40|0.003213
04:16:42|0.003213
04:16:43|0.003213
04:16:44|0.003213
04:16:45|0.003213
04:16:45|0.003213
04:16:47|0.003213
04:16:47|0.003213
04:16:48|0.003215
04:16:49|0.003203
04:16:51|0.003203
04:16:52|0.003203
04:16:52|0.003208
04:16:54|0.003208
04:16:55|0.003197
04:16:56|0.003197
04:16:56|0.003216
04:16:58|0.003216
04:16:59|0.003214
04:16:59|0.003214
04:17:00|0.003214
04:17:01|0.003214
04:17:04|0.003214
04:17:05|0.003214
04:17:05|0.003214
04:17:06|0.003213
04:17:08|0.003213
04:17:08|0.003213
04:17:10|0.003213
04:17:10|0.003192
04:17:12|0.003192
04:17:12|0.003192
04:17:13|0.003192
04:17:15|0.003216
04:17:16|0.003218
04:17:17|0.003209
04:17:18|0.003215
04:17:19|0.003216
04:17:20|0.003216
04:17:21|0.003225
04:17:22|0.003225
04:17:23|0.003225
04:17:24|0.003225
04:17:25|0.003225
04:17:26|0.003223
04:17:27|0.003223
04:17:28|0.003209
04:17:29|0.003209
04:17:30|0.003209
04:17:31|0.003206
04:17:32|0.003206
04:17:33|0.003206
04:17:34|0.003196
04:17:35|0.003196
04:17:36|0.003196
04:17:37|0.003196
04:17:37|0.003204
04:17:40|0.003205
04:17:40|0.003204
04:17:41|0.003205
04:17:42|0.003223
04:17:43|0.003223
04:17:44|0.003201
04:17:45|0.003195
04:17:47|0.003195
04:17:47|0.003195
04:17:48|0.003209
04:17:50|0.003209
04:17:50|0.003209
04:17:51|0.003209
04:17:52|0.003209
04:17:53|0.003209
04:17:54|0.003209
04:17:55|0.003209
04:17:57|0.003209
04:17:57|0.003209
04:17:59|0.003209
04:17:59|0.003209
04:18:00|0.003194
04:18:02|0.003194
04:18:03|0.003194
04:18:05|0.003201
04:18:05|0.003201
04:18:07|0.003201
04:18:08|0.003196
04:18:09|0.003196
04:18:10|0.003196
04:18:12|0.003196
04:18:13|0.003196
04:18:14|0.003196
04:18:15|0.003205
04:18:16|0.003205
04:18:17|0.003205
04:18:18|0.003205
04:18:19|0.003205
04:18:20|0.003205
04:18:21|0.003205
04:18:22|0.003205
04:18:23|0.003205
04:18:24|0.003199
04:18:26|0.003199
04:18:26|0.003199
04:18:27|0.003199
04:18:29|0.003199
04:18:29|0.003199
04:18:30|0.003199
04:18:31|0.003199
04:18:32|0.003202
04:18:33|0.003202
04:18:34|0.003202
04:18:35|0.003202
04:18:36|0.003202
04:18:37|0.003202
04:18:38|0.003202
04:18:39|0.003202
04:18:40|0.003202
04:18:41|0.003211
04:18:42|0.003202
04:18:43|0.003202
04:18:44|0.003202
04:18:45|0.003202
04:18:46|0.003202
04:18:48|0.003202
04:18:48|0.003202
04:18:49|0.003202
04:18:50|0.003202
04:18:51|0.003202
04:18:52|0.003202
04:18:53|0.0032
04:18:54|0.003209
04:18:55|0.003199
04:18:56|0.003199
04:18:57|0.003199
04:18:58|0.003199
04:18:59|0.00319
04:19:00|0.003187
04:19:01|0.003185
04:19:02|0.003163
04:19:03|0.003175
04:19:05|0.003183
04:19:07|0.003183
04:19:07|0.003183
04:19:08|0.003187
04:19:09|0.003187
04:19:11|0.003185
04:19:11|0.003185
04:19:13|0.003185
04:19:14|0.003185
04:19:15|0.003181
04:19:16|0.003181
04:19:17|0.003181
04:19:18|0.003181
04:19:19|0.003181
04:19:20|0.003181
04:19:22|0.003181
04:19:22|0.003181
04:19:23|0.003194
04:19:24|0.003194
04:19:25|0.003194
04:19:27|0.003194
04:19:27|0.003194
04:19:28|0.003194
04:19:29|0.003194
04:19:30|0.003194
04:19:31|0.003194
04:19:32|0.003194
04:19:33|0.003194
04:19:34|0.003183
04:19:35|0.003183
04:19:36|0.003181
04:19:37|0.003181
04:19:38|0.003191
04:19:39|0.003191
04:19:40|0.003191
04:19:41|0.003191
04:19:42|0.003191
04:19:43|0.003177
04:19:44|0.003161
04:19:45|0.003161
04:19:46|0.003166
04:19:47|0.003166
04:19:48|0.003166
04:19:49|0.003166
04:19:50|0.003166
04:19:51|0.003166
04:19:52|0.003169
04:19:53|0.003169
04:19:54|0.003169
04:19:55|0.003169
04:19:56|0.003169
04:19:57|0.003169
04:19:58|0.003179
04:19:59|0.003179
04:20:00|0.003179
04:20:01|0.003126
04:20:02|0.003173
04:20:03|0.003147
04:20:04|0.003158
04:20:06|0.003158
04:20:07|0.003161
04:20:08|0.003161
04:20:09|0.003161
04:20:11|0.003158
04:20:12|0.003169
04:20:13|0.003169
04:20:14|0.003163
04:20:15|0.003163
04:20:16|0.003163
04:20:17|0.003176
04:20:18|0.003176
04:20:19|0.003176
04:20:21|0.003176
04:20:22|0.003176
04:20:23|0.003176
04:20:24|0.003143
04:20:24|0.003143
04:20:26|0.003143
04:20:26|0.003153
04:20:28|0.003153
04:20:29|0.003153
04:20:29|0.00317
04:20:31|0.00317
04:20:31|0.00317
04:20:33|0.00316
04:20:34|0.00316
04:20:35|0.003156
04:20:35|0.003156
04:20:37|0.003168
04:20:38|0.003168
04:20:39|0.003168
04:20:39|0.003156
04:20:41|0.003156
04:20:42|0.003156
04:20:43|0.003156
04:20:43|0.00317
04:20:45|0.00317
04:20:46|0.003168
04:20:47|0.003168
04:20:48|0.003168
04:20:49|0.003168
04:20:50|0.003156
04:20:50|0.003164
04:20:52|0.003164
04:20:53|0.003164
04:20:54|0.003164
04:20:54|0.003159
04:20:56|0.003156
04:20:57|0.003163
04:20:57|0.00315
04:20:59|0.00315
04:21:00|0.00315
04:21:01|0.00315
04:21:01|0.00315
04:21:03|0.003168
04:21:04|0.003155
04:21:04|0.003155
04:21:05|0.003155
04:21:08|0.003159
04:21:10|0.003178
04:21:11|0.003178
04:21:12|0.003159
04:21:13|0.003164
04:21:15|0.00318
04:21:16|0.00318
04:21:17|0.00318
04:21:18|0.00318
04:21:19|0.00318
04:21:20|0.00318
04:21:21|0.00318
04:21:22|0.00318
04:21:22|0.00318
04:21:24|0.00318
04:21:25|0.003167
04:21:26|0.003167
04:21:27|0.003166
04:21:28|0.003166
04:21:29|0.003166
04:21:30|0.003166
04:21:31|0.003166
04:21:31|0.003166
04:21:33|0.003166
04:21:34|0.003166
04:21:34|0.003166
04:21:36|0.003164
04:21:37|0.003164
04:21:38|0.003164
04:21:39|0.003164
04:21:40|0.003164
04:21:40|0.003164
04:21:42|0.003164
04:21:43|0.003164
04:21:44|0.003167
04:21:44|0.00316
04:21:46|0.00316
04:21:47|0.003167
04:21:48|0.003167
04:21:49|0.003167
04:21:50|0.003167
04:21:51|0.003161
04:21:52|0.003166
04:21:53|0.003166
04:21:54|0.003166
04:21:55|0.003166
04:21:56|0.003159
04:21:57|0.003159
04:21:58|0.003163
04:22:00|0.003163
04:22:01|0.003173
04:22:01|0.003173
04:22:02|0.003173
04:22:04|0.003173
04:22:04|0.003168
04:22:05|0.003171
04:22:08|0.003171
04:22:09|0.003182
04:22:10|0.003182
04:22:12|0.003182
04:22:14|0.003182
04:22:16|0.003182
04:22:17|0.003182
04:22:17|0.003182
04:22:18|0.003182
04:22:20|0.003182
04:22:20|0.003182
04:22:22|0.003169
04:22:23|0.003169
04:22:24|0.003169
04:22:24|0.003169
04:22:26|0.003167
04:22:27|0.003167
04:22:28|0.00317
04:22:29|0.003164
04:22:29|0.003164
04:22:31|0.003164
04:22:32|0.003164
04:22:34|0.003164
04:22:35|0.00316
04:22:36|0.00316
04:22:36|0.00316
04:22:38|0.00316
04:22:39|0.00316
04:22:40|0.00316
04:22:41|0.00316
04:22:42|0.00316
04:22:43|0.00316
04:22:44|0.00316
04:22:45|0.003154
04:22:46|0.003154
04:22:47|0.003154
04:22:48|0.003154
04:22:50|0.003156
04:22:51|0.003156
04:22:52|0.003156
04:22:53|0.003156
04:22:54|0.003156
04:22:55|0.003156
04:22:56|0.00316
04:22:57|0.00316
04:22:58|0.00316
04:22:59|0.003151
04:23:00|0.00315
04:23:01|0.003151
04:23:02|0.003128
04:23:03|0.003128
04:23:04|0.00314
04:23:05|0.003151
04:23:06|0.003151
04:23:07|0.003151
04:23:08|0.003144
04:23:10|0.003146
04:23:11|0.003151
04:23:12|0.003151
04:23:13|0.003151
04:23:14|0.003151
04:23:15|0.003151
04:23:16|0.003146
04:23:17|0.003146
04:23:19|0.003135
04:23:20|0.003135
04:23:20|0.003135
04:23:22|0.003135
04:23:24|0.00314
04:23:24|0.00314
04:23:25|0.00314
04:23:26|0.00314
04:23:27|0.00314
04:23:28|0.00314
04:23:30|0.003142
04:23:30|0.003149
04:23:31|0.003149
04:23:32|0.003149
04:23:33|0.003149
04:23:34|0.003149
04:23:35|0.003149
04:23:36|0.003142
04:23:37|0.003142
04:23:38|0.003142
04:23:39|0.003142
04:23:40|0.003142
04:23:41|0.00315
04:23:42|0.003141
04:23:43|0.003141
04:23:44|0.003145
04:23:45|0.003151
04:23:46|0.003156
04:23:48|0.003158
04:23:48|0.003158
04:23:49|0.003158
04:23:51|0.003158
04:23:51|0.003158
04:23:52|0.003158
04:23:54|0.003158
04:23:55|0.003158
04:23:55|0.003153
04:23:57|0.003159
04:23:58|0.003162
04:23:58|0.003162
04:23:59|0.003164
04:24:00|0.003164
04:24:02|0.003164
04:24:03|0.003164
04:24:03|0.003164
04:24:04|0.003164
04:24:06|0.003164
04:24:07|0.003164
04:24:07|0.003183
04:24:08|0.003179
04:24:11|0.003179
04:24:12|0.003179
04:24:13|0.003176
04:24:14|0.003176
04:24:15|0.003176
04:24:16|0.003176
04:24:18|0.003176
04:24:19|0.003176
04:24:19|0.003171
04:24:20|0.003171
04:24:21|0.003171
04:24:22|0.003174
04:24:24|0.003174
04:24:24|0.003174
04:24:26|0.003174
04:24:26|0.003174
04:24:27|0.003187
04:24:28|0.003187
04:24:29|0.003187
04:24:30|0.003173
04:24:31|0.003173
04:24:33|0.003173
04:24:33|0.003173
04:24:35|0.003173
04:24:35|0.003186
04:24:36|0.003186
04:24:38|0.003178
04:24:38|0.003187
04:24:40|0.003187
04:24:40|0.003187
04:24:41|0.003187
04:24:43|0.003187
04:24:44|0.003187
04:24:44|0.003187
04:24:46|0.003187
04:24:47|0.003187
04:24:48|0.003187
04:24:49|0.003187
04:24:49|0.003187
04:24:51|0.003188
04:24:51|0.003188
04:24:52|0.003188
04:24:54|0.003188
04:24:55|0.003188
04:24:56|0.003188
04:24:57|0.003188
04:24:57|0.003188
04:24:59|0.003188
04:25:00|0.003188
04:25:01|0.0032
04:25:02|0.0032
04:25:02|0.0032
04:25:04|0.0032
04:25:05|0.0032
04:25:05|0.0032
04:25:07|0.0032
04:25:08|0.0032
04:25:09|0.0032
04:25:10|0.0032
04:25:12|0.0032
04:25:13|0.0032
04:25:14|0.0032
04:25:14|0.0032
04:25:15|0.003206
04:25:16|0.003206
04:25:18|0.003206
04:25:18|0.003206
04:25:20|0.003215
04:25:21|0.003215
04:25:22|0.003215
04:25:23|0.003215
04:25:23|0.003215
04:25:25|0.003215
04:25:26|0.003215
04:25:27|0.003215
04:25:28|0.003222
04:25:29|0.003222
04:25:29|0.003217
04:25:31|0.003217
04:25:32|0.003217
04:25:33|0.003217
04:25:34|0.003217
04:25:34|0.003217
04:25:36|0.003217
04:25:37|0.003231
04:25:37|0.003246
04:25:39|0.003246
04:25:40|0.003256
04:25:41|0.003256
04:25:42|0.003292
04:25:43|0.003261
04:25:44|0.003261
04:25:44|0.003261
04:25:45|0.003261
04:25:47|0.003262
04:25:48|0.003262
04:25:49|0.003263
04:25:50|0.003263
04:25:51|0.003261
04:25:52|0.003261
04:25:53|0.003261
04:25:53|0.003264
04:25:55|0.003252
04:25:56|0.003252
04:25:57|0.00324
04:25:58|0.003231
04:25:59|0.003252
04:26:00|0.003252
04:26:01|0.003246
04:26:02|0.003246
04:26:03|0.003246
04:26:04|0.003246
04:26:05|0.003246
04:26:06|0.003246
04:26:07|0.003246
04:26:08|0.003241
04:26:09|0.003241
04:26:10|0.003241
04:26:11|0.0033
04:26:12|0.0033
04:26:14|0.003266
04:26:15|0.003266
04:26:16|0.003266
04:26:17|0.003284
04:26:18|0.003269
04:26:19|0.003269
04:26:19|0.003273
04:26:21|0.003273
04:26:22|0.003273
04:26:22|0.003273
04:26:24|0.003275
04:26:25|0.003276
04:26:26|0.003269
04:26:27|0.003269
04:26:27|0.003269
04:26:29|0.003266
04:26:30|0.003266
04:26:30|0.003274
04:26:32|0.003274
04:26:33|0.003274
04:26:34|0.003257
04:26:35|0.003257
04:26:36|0.003257
04:26:36|0.003257
04:26:38|0.003246
04:26:38|0.00324
04:26:40|0.00324
04:26:40|0.003228
04:26:43|0.003228
04:26:43|0.003228
04:26:45|0.003228
04:26:45|0.003231
04:26:46|0.003231
04:26:47|0.003231
04:26:48|0.003231
04:26:49|0.003245
04:26:50|0.003245
04:26:51|0.003241
04:26:52|0.003241
04:26:54|0.003228
04:26:54|0.003228
04:26:56|0.003231
04:26:56|0.003231
04:26:57|0.003195
04:26:59|0.003229
04:26:59|0.003229
04:27:00|0.003229
04:27:02|0.003234
04:27:02|0.003234
04:27:03|0.003234
04:27:04|0.003234
04:27:06|0.003234
04:27:06|0.003239
04:27:07|0.003239
04:27:08|0.003238
04:27:10|0.00324
04:27:10|0.00324
04:27:11|0.00324
04:27:14|0.00324
04:27:15|0.00324
04:27:17|0.00324
04:27:17|0.00324
04:27:19|0.00324
04:27:20|0.00324
04:27:21|0.00324
04:27:22|0.00324
04:27:23|0.00324
04:27:24|0.00324
04:27:25|0.00324
04:27:26|0.00324
04:27:27|0.00324
04:27:28|0.00324
04:27:29|0.00324
04:27:30|0.00324
04:27:31|0.00324
04:27:32|0.00324
04:27:33|0.00324
04:27:34|0.003252
04:27:35|0.003252
04:27:36|0.003255
04:27:38|0.003261
04:27:39|0.003261
04:27:40|0.003261
04:27:40|0.003261
04:27:41|0.003262
04:27:42|0.003262
04:27:44|0.003262
04:27:45|0.003269
04:27:45|0.003269
04:27:47|0.003269
04:27:47|0.003269
04:27:49|0.003271
04:27:50|0.00326
04:27:50|0.00326
04:27:51|0.00326
04:27:53|0.00326
04:27:54|0.00326
04:27:54|0.00326
04:27:56|0.00326
04:27:57|0.00326
04:27:58|0.003264
04:27:59|0.003264
04:28:00|0.003264
04:28:01|0.003264
04:28:02|0.003272
04:28:03|0.003229
04:28:04|0.00322
04:28:04|0.003228
04:28:06|0.003227
04:28:06|0.003228
04:28:07|0.003228
04:28:08|0.003229
04:28:09|0.003229
04:28:11|0.003229
04:28:12|0.003234
04:28:13|0.00324
04:28:15|0.003237
04:28:17|0.003235
04:28:18|0.003232
04:28:20|0.00323
04:28:22|0.00323
04:28:24|0.00323
04:28:24|0.00323
04:28:26|0.003233
04:28:27|0.003233
04:28:27|0.003233
04:28:29|0.003233
04:28:30|0.003233
04:28:30|0.003233
04:28:31|0.003233
04:28:33|0.003233
04:28:34|0.003245
04:28:34|0.003245
04:28:35|0.003245
04:28:36|0.003231
04:28:38|0.003237
04:28:39|0.003237
04:28:39|0.003237
04:28:41|0.003237
04:28:41|0.003227
04:28:42|0.003227
04:28:43|0.003227
04:28:44|0.00324
04:28:45|0.00324
04:28:46|0.00324
04:28:47|0.00324
04:28:49|0.00324
04:28:50|0.003243
04:28:50|0.003243
04:28:51|0.003243
04:28:52|0.003243
04:28:53|0.00324
04:28:55|0.00324
04:28:55|0.00324
04:28:56|0.00324
04:28:58|0.00324
04:28:58|0.00324
04:29:00|0.00324
04:29:00|0.00324
04:29:02|0.00324
04:29:02|0.00324
04:29:03|0.00324
04:29:05|0.00324
04:29:07|0.003243
04:29:07|0.003243
04:29:08|0.003243
04:29:09|0.003244
04:29:10|0.003244
04:29:11|0.003245
04:29:12|0.003245
04:29:13|0.003245
04:29:15|0.003245
04:29:17|0.003245
04:29:18|0.003245
04:29:19|0.003245
04:29:20|0.003223
04:29:22|0.003216
04:29:22|0.003202
04:29:24|0.003202
04:29:24|0.003201
04:29:27|0.0032
04:29:27|0.003197
04:29:28|0.003197
04:29:29|0.003187
04:29:31|0.003187
04:29:31|0.003183
04:29:32|0.003173
04:29:33|0.003173
04:29:34|0.003187
04:29:35|0.003183
04:29:37|0.003183
04:29:37|0.003183
04:29:38|0.003196
04:29:39|0.003196
04:29:40|0.003196
04:29:41|0.003196
04:29:42|0.003202
04:29:43|0.003202
04:29:44|0.003202
04:29:45|0.003202
04:29:46|0.003199
04:29:47|0.003199
04:29:48|0.003199
04:29:49|0.003199
04:29:51|0.003226
04:29:52|0.003222
04:29:53|0.003212
04:29:54|0.003215
04:29:55|0.003215
04:29:56|0.003197
04:29:57|0.003195
04:29:58|0.003195
04:29:59|0.003198
04:30:00|0.003198
04:30:01|0.003203
04:30:02|0.003203
04:30:03|0.003208
04:30:04|0.003208
04:30:05|0.003208
04:30:06|0.003208
04:30:07|0.003208
04:30:08|0.003221
04:30:09|0.003221
04:30:10|0.003221
04:30:11|0.003221
04:30:12|0.003221
04:30:13|0.003221
04:30:14|0.003221
04:30:15|0.003221
04:30:17|0.003221
04:30:18|0.00321
04:30:19|0.00321
04:30:20|0.00321
04:30:22|0.00321
04:30:23|0.003221
04:30:24|0.003221
04:30:24|0.003221
04:30:25|0.003221
04:30:26|0.003221
04:30:27|0.003235
04:30:28|0.003235
04:30:29|0.003235
04:30:31|0.003235
04:30:31|0.003235
04:30:33|0.003235
04:30:33|0.003259
04:30:34|0.003259
04:30:35|0.003224
04:30:37|0.003224
04:30:37|0.003224
04:30:38|0.003224
04:30:39|0.003224
04:30:41|0.003224
04:30:41|0.003226
04:30:42|0.003226
04:30:44|0.003226
04:30:44|0.003226
04:30:46|0.003239
04:30:46|0.003225
04:30:48|0.003225
04:30:48|0.003225
04:30:50|0.003225
04:30:51|0.003235
04:30:51|0.003235
04:30:52|0.003235
04:30:53|0.003236
04:30:54|0.003231
04:30:55|0.003231
04:30:56|0.003231
04:30:57|0.003231
04:30:59|0.00323
04:31:00|0.00323
04:31:00|0.00323
04:31:01|0.00323
04:31:02|0.003236
04:31:03|0.003236
04:31:06|0.003242
04:31:06|0.003242
04:31:07|0.003242
04:31:08|0.003242
04:31:09|0.003242
04:31:10|0.003242
04:31:11|0.003242
04:31:12|0.003232
04:31:13|0.00323
04:31:15|0.00323
04:31:15|0.00323
04:31:17|0.00323
04:31:18|0.00323
04:31:20|0.00323
04:31:22|0.003231
04:31:22|0.003231
04:31:24|0.003231
04:31:25|0.003231
04:31:26|0.003231
04:31:27|0.003231
04:31:28|0.003233
04:31:29|0.003233
04:31:30|0.003233
04:31:31|0.003233
04:31:32|0.003234
04:31:33|0.003234
04:31:34|0.003234
04:31:35|0.003233
04:31:36|0.003233
04:31:37|0.003224
04:31:38|0.003222
04:31:39|0.003222
04:31:40|0.003215
04:31:41|0.003215
04:31:42|0.003215
04:31:43|0.003215
04:31:44|0.00321
04:31:45|0.00321
04:31:46|0.003204
04:31:47|0.003204
04:31:48|0.003204
04:31:49|0.003206
04:31:50|0.003206
04:31:51|0.003207
04:31:52|0.003207
04:31:53|0.003207
04:31:54|0.003207
04:31:55|0.003207
04:31:56|0.003203
04:31:57|0.003203
04:31:58|0.003203
04:31:59|0.003203
04:32:00|0.003214
04:32:01|0.003214
04:32:02|0.003214
04:32:03|0.003215
04:32:04|0.003215
04:32:05|0.00323
04:32:06|0.003212
04:32:07|0.003216
04:32:08|0.003228
04:32:09|0.003228
04:32:10|0.003228
04:32:11|0.003228
04:32:12|0.003228
04:32:13|0.003228
04:32:14|0.003228
04:32:15|0.003228
04:32:16|0.003228
04:32:17|0.003228
04:32:19|0.003228
04:32:20|0.003228
04:32:21|0.003218
04:32:22|0.003218
04:32:23|0.003218
04:32:24|0.003218
04:32:25|0.003218
04:32:26|0.003218
04:32:27|0.003218
04:32:27|0.003218
04:32:29|0.003218
04:32:30|0.003223
04:32:31|0.00322
04:32:32|0.003209
04:32:34|0.003209
04:32:35|0.003219
04:32:36|0.003219
04:32:37|0.003219
04:32:37|0.003219
04:32:39|0.003219
04:32:41|0.003219
04:32:41|0.003219
04:32:42|0.003219
04:32:43|0.003219
04:32:44|0.00321
04:32:45|0.003215
04:32:46|0.003212
04:32:48|0.003217
04:32:48|0.003217
04:32:50|0.003217
04:32:50|0.003217
04:32:51|0.003217
04:32:52|0.003218
04:32:53|0.003218
04:32:55|0.003235
04:32:55|0.003235
04:32:56|0.003235
04:32:58|0.003235
04:32:58|0.003235
04:32:59|0.003235
04:33:01|0.003235
04:33:01|0.003235
04:33:02|0.003235
04:33:03|0.003217
04:33:05|0.003217
04:33:05|0.003217
04:33:06|0.003217
04:33:07|0.003232
04:33:08|0.003232
04:33:09|0.003232
04:33:10|0.003232
04:33:11|0.003232
04:33:12|0.003232
04:33:14|0.003232
04:33:15|0.003232
04:33:15|0.003232
04:33:16|0.003229
04:33:17|0.003229
04:33:20|0.003229
04:33:21|0.00323
04:33:22|0.00323
04:33:23|0.003227
04:33:24|0.003219
04:33:25|0.003219
04:33:26|0.003219
04:33:27|0.003212
04:33:28|0.003212
04:33:29|0.003212
04:33:30|0.003212
04:33:31|0.003212
04:33:33|0.003212
04:33:34|0.003212
04:33:35|0.003212
04:33:35|0.003212
04:33:37|0.003212
04:33:38|0.003212
04:33:39|0.003212
04:33:40|0.003212
04:33:41|0.003217
04:33:42|0.003217
04:33:43|0.003217
04:33:44|0.003217
04:33:45|0.003217
04:33:46|0.003217
04:33:46|0.003216
04:33:47|0.003212
04:33:49|0.003216
04:33:50|0.003217
04:33:51|0.003217
04:33:52|0.003217
04:33:52|0.003217
04:33:53|0.003217
04:33:55|0.003215
04:33:56|0.003215
04:33:57|0.003215
04:33:57|0.003215
04:34:00|0.003213
04:34:00|0.003213
04:34:01|0.003213
04:34:02|0.003213
04:34:03|0.003225
04:34:04|0.003225
04:34:05|0.003225
04:34:06|0.003225
04:34:07|0.003225
04:34:09|0.003225
04:34:09|0.003225
04:34:11|0.003225
04:34:11|0.003225
04:34:12|0.003225
04:34:13|0.003225
04:34:14|0.003225
04:34:16|0.003225
04:34:16|0.003225
04:34:17|0.003222
04:34:20|0.003222
04:34:21|0.003222
04:34:22|0.003216
04:34:23|0.003216
04:34:25|0.003217
04:34:26|0.003228
04:34:27|0.003228
04:34:28|0.003228
04:34:29|0.003228
04:34:30|0.003228
04:34:31|0.003228
04:34:32|0.003232
04:34:33|0.003232
04:34:34|0.003232
04:34:35|0.003232
04:34:36|0.003232
04:34:37|0.003229
04:34:38|0.003229
04:34:39|0.003229
04:34:40|0.003222
04:34:41|0.003225
04:34:43|0.003223
04:34:44|0.003223
04:34:45|0.003223
04:34:46|0.003223
04:34:47|0.003223
04:34:47|0.003223
04:34:48|0.003223
04:34:49|0.003223
04:34:51|0.003223
04:34:52|0.003223
04:34:52|0.003224
04:34:54|0.003224
04:34:55|0.003224
04:34:56|0.003224
04:34:57|0.003224
04:34:57|0.003224
04:34:58|0.003224
04:35:00|0.003224
04:35:02|0.003224
04:35:02|0.003224
04:35:03|0.003224
04:35:05|0.003224
04:35:05|0.003216
04:35:06|0.003216
04:35:09|0.003216
04:35:09|0.003216
04:35:10|0.003216
04:35:11|0.003216
04:35:12|0.003224
04:35:13|0.003216
04:35:14|0.003216
04:35:15|0.003212
04:35:16|0.003212
04:35:17|0.003212
04:35:18|0.00321
04:35:19|0.00321
04:35:21|0.00321
04:35:22|0.003217
04:35:23|0.003217
04:35:25|0.003209
04:35:26|0.003209
04:35:27|0.003209
04:35:28|0.003209
04:35:28|0.003209
04:35:31|0.003213
04:35:31|0.003213
04:35:32|0.003213
04:35:34|0.003213
04:35:35|0.003213
04:35:36|0.003213
04:35:37|0.003213
04:35:37|0.003213
04:35:38|0.003213
04:35:40|0.003213
04:35:41|0.003213
04:35:41|0.003213
04:35:43|0.003224
04:35:43|0.003224
04:35:44|0.003224
04:35:46|0.003225
04:35:47|0.003216
04:35:48|0.003216
04:35:49|0.003216
04:35:50|0.003216
04:35:51|0.003216
04:35:52|0.003216
04:35:53|0.003216
04:35:54|0.003216
04:35:55|0.003216
04:35:55|0.003216
04:35:57|0.003229
04:35:58|0.003229
04:35:59|0.003227
04:35:59|0.003227
04:36:01|0.003227
04:36:01|0.003227
04:36:03|0.003225
04:36:04|0.003225
04:36:05|0.003225
04:36:06|0.003224
04:36:07|0.003224
04:36:08|0.003239
04:36:09|0.003239
04:36:10|0.003239
04:36:11|0.003239
04:36:12|0.003239
04:36:12|0.003239
04:36:14|0.003239
04:36:15|0.003239
04:36:16|0.003239
04:36:17|0.003239
04:36:18|0.003239
04:36:19|0.003239
04:36:20|0.003239
04:36:21|0.003239
04:36:23|0.003239
04:36:25|0.003239
04:36:25|0.003232
04:36:27|0.003232
04:36:28|0.003237
04:36:28|0.003242
04:36:29|0.003242
04:36:30|0.003242
04:36:31|0.003242
04:36:32|0.003242
04:36:34|0.003242
04:36:34|0.003245
04:36:36|0.003245
04:36:37|0.003245
04:36:38|0.003246
04:36:38|0.003246
04:36:40|0.003246
04:36:40|0.003246
04:36:42|0.003246
04:36:42|0.003246
04:36:43|0.003256
04:36:45|0.003266
04:36:45|0.003266
04:36:46|0.003251
04:36:47|0.003251
04:36:48|0.003251
04:36:50|0.003251
04:36:51|0.003267
04:36:51|0.003261
04:36:53|0.003261
04:36:53|0.003266
04:36:54|0.003266
04:36:55|0.003266
04:36:56|0.003266
04:36:58|0.003266
04:36:58|0.003266
04:37:00|0.003266
04:37:01|0.003266
04:37:01|0.003269
04:37:04|0.003269
04:37:04|0.003269
04:37:05|0.003269
04:37:06|0.003269
04:37:07|0.003269
04:37:08|0.003269
04:37:09|0.003281
04:37:11|0.003284
04:37:12|0.003284
04:37:13|0.00329
04:37:14|0.00329
04:37:15|0.003292
04:37:16|0.003292
04:37:17|0.003292
04:37:18|0.003293
04:37:19|0.003292
04:37:20|0.003292
04:37:21|0.003293
04:37:22|0.003293
04:37:24|0.003294
04:37:26|0.0033
04:37:26|0.003299
04:37:28|0.003279
04:37:29|0.003279
04:37:30|0.003279
04:37:30|0.003289
04:37:32|0.003289
04:37:34|0.003289
04:37:34|0.003289
04:37:35|0.003289
04:37:37|0.003289
04:37:38|0.003289
04:37:39|0.003289
04:37:40|0.003289
04:37:41|0.003289
04:37:42|0.003289
04:37:43|0.003289
04:37:44|0.003289
04:37:45|0.003289
04:37:46|0.003289
04:37:47|0.003285
04:37:48|0.003285
04:37:49|0.003285
04:37:50|0.003293
04:37:51|0.003298
04:37:52|0.003298
04:37:53|0.003284
04:37:54|0.003284
04:37:55|0.003284
04:37:56|0.003284
04:37:57|0.003284
04:37:58|0.003284
04:37:59|0.003298
04:38:00|0.003298
04:38:01|0.003299
04:38:02|0.003306
04:38:03|0.003306
04:38:04|0.003307
04:38:05|0.003307
04:38:06|0.003307
04:38:07|0.00332
04:38:08|0.003323
04:38:09|0.003323
04:38:10|0.003339
04:38:11|0.003344
04:38:12|0.003344
04:38:13|0.003322
04:38:14|0.003281
04:38:15|0.003294
04:38:17|0.003313
04:38:19|0.00332
04:38:19|0.00332
04:38:20|0.003337
04:38:21|0.003337
04:38:22|0.003337
04:38:25|0.003338
04:38:26|0.003336
04:38:27|0.003336
04:38:29|0.003337
04:38:31|0.00332
04:38:31|0.00332
04:38:34|0.003337
04:38:34|0.003337
04:38:36|0.003337
04:38:36|0.003332
04:38:38|0.003332
04:38:38|0.003319
04:38:40|0.003302
04:38:41|0.003309
04:38:42|0.003309
04:38:43|0.003309
04:38:44|0.003309
04:38:45|0.003309
04:38:47|0.003309
04:38:48|0.003309
04:38:48|0.003341
04:38:50|0.003341
04:38:51|0.003341
04:38:52|0.003341
04:38:53|0.003341
04:38:53|0.003341
04:38:55|0.003341
04:38:56|0.003306
04:38:57|0.003338
04:38:58|0.003338
04:38:59|0.003338
04:39:00|0.003338
04:39:00|0.003338
04:39:02|0.003337
04:39:03|0.003312
04:39:04|0.003312
04:39:05|0.003336
04:39:06|0.003335
04:39:07|0.003335
04:39:08|0.003335
04:39:09|0.00331
04:39:10|0.003324
04:39:11|0.003328
04:39:11|0.003328
04:39:13|0.003328
04:39:14|0.003328
04:39:15|0.003328
04:39:16|0.003335
04:39:17|0.00333
04:39:18|0.003334
04:39:18|0.003334
04:39:20|0.003334
04:39:21|0.003334
04:39:22|0.00331
04:39:22|0.003315
04:39:24|0.003315
04:39:26|0.003315
04:39:27|0.003309
04:39:29|0.003314
04:39:30|0.003314
04:39:32|0.003327
04:39:33|0.003313
04:39:33|0.003313
04:39:34|0.003313
04:39:35|0.003313
04:39:36|0.003313
04:39:38|0.003328
04:39:39|0.003335
04:39:39|0.003335
04:39:40|0.003317
04:39:41|0.003323
04:39:42|0.003323
04:39:43|0.003323
04:39:44|0.003341
04:39:46|0.003341
04:39:46|0.003341
04:39:47|0.00334
04:39:48|0.00334
04:39:49|0.00334
04:39:50|0.00334
04:39:52|0.003347
04:39:53|0.003349
04:39:53|0.003349
04:39:54|0.003349
04:39:55|0.00334
04:39:57|0.00334
04:39:57|0.00334
04:39:58|0.00334
04:40:00|0.00334
04:40:00|0.00334
04:40:01|0.003338
04:40:02|0.003337
04:40:05|0.003328
04:40:05|0.003328
04:40:06|0.00332
04:40:07|0.003336
04:40:08|0.003313
04:40:10|0.00331
04:40:11|0.00331
04:40:12|0.00331
04:40:12|0.00331
04:40:14|0.00331
04:40:14|0.003269
04:40:16|0.003269
04:40:17|0.003285
04:40:18|0.003285
04:40:19|0.003285
04:40:19|0.003291
04:40:21|0.003291
04:40:22|0.003291
04:40:22|0.003291
04:40:24|0.003291
04:40:25|0.003291
04:40:27|0.003291
04:40:28|0.003291
04:40:29|0.003291
04:40:31|0.00332
04:40:32|0.00332
04:40:33|0.00332
04:40:35|0.00332
04:40:36|0.00332
04:40:36|0.00332
04:40:38|0.003318
04:40:39|0.003311
04:40:40|0.003311
04:40:41|0.003311
04:40:42|0.003328
04:40:43|0.003338
04:40:44|0.003326
04:40:45|0.003338
04:40:46|0.003326
04:40:47|0.003323
04:40:48|0.003323
04:40:49|0.003323
04:40:50|0.003323
04:40:51|0.003325
04:40:52|0.003325
04:40:53|0.003325
04:40:54|0.003325
04:40:55|0.003325
04:40:56|0.003325
04:40:57|0.00332
04:40:59|0.003327
04:41:00|0.003346
04:41:01|0.003321
04:41:02|0.003321
04:41:03|0.003321
04:41:04|0.003321
04:41:05|0.003321
04:41:06|0.003321
04:41:07|0.003321
04:41:08|0.003321
04:41:09|0.003321
04:41:10|0.003321
04:41:11|0.003321
04:41:12|0.003321
04:41:13|0.003321
04:41:14|0.003321
04:41:15|0.003321
04:41:16|0.003321
04:41:17|0.003321
04:41:18|0.003322
04:41:19|0.003322
04:41:20|0.003322
04:41:21|0.003322
04:41:22|0.003322
04:41:23|0.00332
04:41:24|0.003327
04:41:25|0.003312
04:41:26|0.003312
04:41:28|0.003312
04:41:29|0.003312
04:41:30|0.003312
04:41:32|0.003325
04:41:34|0.003325
04:41:35|0.003315
04:41:35|0.003299
04:41:36|0.003299
04:41:37|0.003299
04:41:38|0.003299
04:41:39|0.003299
04:41:40|0.003299
04:41:42|0.003299
04:41:43|0.003299
04:41:43|0.003299
04:41:45|0.003297
04:41:46|0.003287
04:41:46|0.003287
04:41:47|0.003287
04:41:48|0.003282
04:41:49|0.003282
04:41:50|0.00328
04:41:51|0.00328
04:41:52|0.00328
04:41:53|0.00328
04:41:55|0.00328
04:41:55|0.00328
04:41:56|0.00328
04:41:57|0.00325
04:41:59|0.00325
04:41:59|0.00325
04:42:00|0.00325
04:42:01|0.00325
04:42:02|0.003243
04:42:03|0.00325
04:42:04|0.003241
04:42:05|0.003241
04:42:06|0.00324
04:42:07|0.00325
04:42:08|0.00325
04:42:09|0.00325
04:42:10|0.00325
04:42:11|0.00325
04:42:12|0.00325
04:42:13|0.00325
04:42:14|0.00324
04:42:15|0.00324
04:42:16|0.00324
04:42:18|0.00324
04:42:18|0.00324
04:42:20|0.00324
04:42:20|0.003263
04:42:22|0.003281
04:42:22|0.003281
04:42:23|0.003281
04:42:24|0.003281
04:42:26|0.003281
04:42:26|0.003281
04:42:29|0.00327
04:42:29|0.003261
04:42:30|0.003261
04:42:32|0.003261
04:42:33|0.003261
04:42:35|0.003261
04:42:36|0.003261
04:42:36|0.003261
04:42:38|0.003269
04:42:40|0.003269
04:42:41|0.003275
04:42:41|0.003275
04:42:42|0.003275
04:42:43|0.003275
04:42:44|0.003275
04:42:45|0.003275
04:42:47|0.003275
04:42:47|0.003275
04:42:48|0.003275
04:42:49|0.003275
04:42:50|0.003256
04:42:51|0.003241
04:42:53|0.003241
04:42:54|0.003241
04:42:55|0.003241
04:42:57|0.003241
04:42:58|0.003241
04:42:58|0.003241
04:42:59|0.003241
04:43:00|0.003266
04:43:02|0.003266
04:43:03|0.003266
04:43:04|0.003266
04:43:05|0.003266
04:43:06|0.003263
04:43:07|0.003263
04:43:08|0.003266
04:43:09|0.003266
04:43:10|0.003262
04:43:11|0.003262
04:43:13|0.003262
04:43:13|0.003262
04:43:14|0.003262
04:43:16|0.003262
04:43:17|0.003262
04:43:18|0.003262
04:43:19|0.003262
04:43:19|0.003262
04:43:21|0.003262
04:43:21|0.003262
04:43:23|0.003248
04:43:23|0.003248
04:43:24|0.003248
04:43:25|0.003248
04:43:27|0.003248
04:43:27|0.003241
04:43:28|0.003241
04:43:31|0.003241
04:43:32|0.003241
04:43:33|0.003241
04:43:34|0.003241
04:43:35|0.003241
04:43:36|0.003241
04:43:37|0.003241
04:43:38|0.003241
04:43:38|0.003241
04:43:41|0.003241
04:43:41|0.003241
04:43:42|0.003241
04:43:43|0.003241
04:43:44|0.003241
04:43:45|0.003241
04:43:46|0.003241
04:43:47|0.003241
04:43:48|0.003241
04:43:49|0.003241
04:43:50|0.003241
04:43:51|0.003241
04:43:52|0.003247
04:43:54|0.003247
04:43:55|0.003256
04:43:56|0.003256
04:43:57|0.003256
04:43:58|0.003256
04:43:59|0.003256
04:44:00|0.003256
04:44:01|0.003256
04:44:03|0.003256
04:44:04|0.003256
04:44:05|0.003256
04:44:06|0.003262
04:44:06|0.003262
04:44:07|0.003262
04:44:09|0.003262
04:44:10|0.003258
04:44:10|0.003271
04:44:12|0.003271
04:44:13|0.003271
04:44:14|0.003271
04:44:15|0.003271
04:44:16|0.003276
04:44:17|0.003276
04:44:18|0.003276
04:44:18|0.003276
04:44:20|0.003276
04:44:22|0.003276
04:44:24|0.003251
04:44:24|0.003251
04:44:25|0.003251
04:44:26|0.003247
04:44:27|0.003247
04:44:28|0.003292
04:44:30|0.003292
04:44:31|0.003272
04:44:33|0.003272
04:44:34|0.003272
04:44:36|0.003262
04:44:36|0.003264
04:44:38|0.003264
04:44:38|0.003264
04:44:41|0.003266
04:44:42|0.003266
04:44:42|0.003266
04:44:43|0.003264
04:44:44|0.003277
04:44:46|0.003277
04:44:46|0.003277
04:44:48|0.003277
04:44:49|0.003277
04:44:50|0.003277
04:44:51|0.003277
04:44:52|0.00327
04:44:53|0.00327
04:44:54|0.00327
04:44:55|0.00327
04:44:56|0.003268
04:44:58|0.003268
04:44:58|0.003268
04:44:59|0.003268
04:45:00|0.00327
04:45:01|0.00327
04:45:02|0.003263
04:45:04|0.003263
04:45:05|0.003263
04:45:06|0.003263
04:45:07|0.003261
04:45:08|0.003261
04:45:09|0.003281
04:45:10|0.003281
04:45:11|0.003281
04:45:12|0.003281
04:45:13|0.003281
04:45:14|0.003281
04:45:15|0.003281
04:45:16|0.003281
04:45:17|0.003281
04:45:18|0.003279
04:45:19|0.003279
04:45:20|0.003279
04:45:21|0.003279
04:45:22|0.003279
04:45:23|0.003279
04:45:24|0.003279
04:45:25|0.003279
04:45:26|0.003279
04:45:27|0.003279
04:45:28|0.003279
04:45:29|0.003279
04:45:30|0.003279
04:45:32|0.003279
04:45:33|0.003279
04:45:33|0.003277
04:45:36|0.003277
04:45:37|0.003282
04:45:37|0.003282
04:45:39|0.003293
04:45:40|0.003293
04:45:41|0.003293
04:45:42|0.003293
04:45:42|0.003293
04:45:44|0.003293
04:45:45|0.003293
04:45:46|0.003293
04:45:47|0.003293
04:45:48|0.003293
04:45:49|0.003293
04:45:49|0.003293
04:45:50|0.003293
04:45:52|0.003293
04:45:53|0.003297
04:45:53|0.003297
04:45:55|0.003297
04:45:56|0.003297
04:45:57|0.003297
04:45:58|0.003297
04:45:59|0.003297
04:46:00|0.003297
04:46:01|0.003297
04:46:02|0.003297
04:46:03|0.003297
04:46:04|0.003291
04:46:05|0.003291
04:46:06|0.003297
04:46:07|0.003297
04:46:08|0.003297
04:46:09|0.003297
04:46:10|0.003297
04:46:11|0.003297
04:46:12|0.003297
04:46:13|0.003292
04:46:14|0.003292
04:46:15|0.003292
04:46:16|0.003292
04:46:17|0.003292
04:46:18|0.003292
04:46:19|0.003292
04:46:20|0.003292
04:46:21|0.003292
04:46:22|0.003292
04:46:23|0.003292
04:46:24|0.003292
04:46:25|0.003292
04:46:26|0.003292
04:46:27|0.003292
04:46:28|0.003292
04:46:29|0.003292
04:46:30|0.003292
04:46:31|0.003292
04:46:33|0.003292
04:46:35|0.003292
04:46:36|0.003292
04:46:38|0.003292
04:46:39|0.003292
04:46:40|0.003294
04:46:41|0.003294
04:46:42|0.003294
04:46:43|0.003294
04:46:44|0.003292
04:46:45|0.003292
04:46:46|0.003292
04:46:47|0.003292
04:46:48|0.003292
04:46:49|0.003292
04:46:50|0.003292
04:46:51|0.003292
04:46:52|0.003292
04:46:53|0.003292
04:46:54|0.003292
04:46:55|0.003297
04:46:56|0.003297
04:46:57|0.003292
04:46:58|0.003292
04:46:59|0.003292
04:47:00|0.003279
04:47:01|0.003279
04:47:02|0.003279
04:47:03|0.003279
04:47:04|0.003279
04:47:05|0.003279
04:47:06|0.003279
04:47:07|0.003279
04:47:08|0.003279
04:47:09|0.003287
04:47:10|0.003287
04:47:11|0.003287
04:47:12|0.003287
04:47:13|0.003287
04:47:14|0.003279
04:47:15|0.003279
04:47:16|0.003279
04:47:17|0.003279
04:47:18|0.003279
04:47:19|0.003279
04:47:20|0.003279
04:47:21|0.003279
04:47:22|0.003279
04:47:23|0.003279
04:47:24|0.003277
04:47:26|0.003277
04:47:27|0.003277
04:47:28|0.003277
04:47:28|0.003277
04:47:30|0.003271
04:47:32|0.003271
04:47:32|0.003271
04:47:35|0.003271
04:47:37|0.003271
04:47:38|0.003271
04:47:38|0.003271
04:47:39|0.003271
04:47:41|0.003258
04:47:42|0.003258
04:47:42|0.003257
04:47:43|0.003257
04:47:45|0.003257
04:47:46|0.003257
04:47:46|0.003272
04:47:47|0.003272
04:47:49|0.003274
04:47:49|0.003274
04:47:50|0.003274
04:47:52|0.003274
04:47:53|0.00327
04:47:54|0.00327
04:47:55|0.00327
04:47:56|0.00327
04:47:58|0.003257
04:47:59|0.00325
04:48:00|0.00325
04:48:01|0.00325
04:48:02|0.00325
04:48:03|0.00325
04:48:04|0.00325
04:48:05|0.00325
04:48:06|0.00325
04:48:07|0.00327
04:48:08|0.00327
04:48:09|0.003272
04:48:10|0.003272
04:48:11|0.003272
04:48:12|0.003272
04:48:12|0.003272
04:48:14|0.003272
04:48:15|0.003272
04:48:16|0.003272
04:48:17|0.003272
04:48:18|0.003272
04:48:19|0.003265
04:48:20|0.0033
04:48:21|0.0033
04:48:22|0.0033
04:48:23|0.003298
04:48:24|0.003272
04:48:25|0.003272
04:48:26|0.003272
04:48:27|0.003272
04:48:28|0.003272
04:48:29|0.003272
04:48:30|0.003272
04:48:31|0.003272
04:48:32|0.003272
04:48:33|0.003272
04:48:35|0.003271
04:48:36|0.003271
04:48:38|0.003271
04:48:39|0.003271
04:48:40|0.003288
04:48:40|0.003273
04:48:43|0.003273
04:48:44|0.003277
04:48:45|0.003287
04:48:46|0.003287
04:48:47|0.003287
04:48:48|0.003287
04:48:50|0.003287
04:48:51|0.003287
04:48:51|0.003287
04:48:52|0.003287
04:48:54|0.003274
04:48:55|0.003274
04:48:56|0.003274
04:48:57|0.003274
04:48:58|0.003286
04:48:59|0.003286
04:49:00|0.003286
04:49:01|0.003286
04:49:02|0.003286
04:49:03|0.003286
04:49:04|0.003286
04:49:05|0.003282
04:49:06|0.003282
04:49:07|0.003281
04:49:08|0.003282
04:49:09|0.003282
04:49:11|0.003281
04:49:12|0.003281
04:49:13|0.003281
04:49:14|0.003281
04:49:15|0.003281
04:49:16|0.003281
04:49:17|0.003281
04:49:18|0.003268
04:49:19|0.003268
04:49:20|0.003268
04:49:21|0.003264
04:49:22|0.003265
04:49:23|0.003265
04:49:24|0.003265
04:49:25|0.003265
04:49:26|0.003265
04:49:27|0.003265
04:49:28|0.003261
04:49:29|0.003261
04:49:30|0.003261
04:49:31|0.003261
04:49:32|0.003254
04:49:33|0.003254
04:49:34|0.003246
04:49:36|0.003246
04:49:38|0.003246
04:49:38|0.003246
04:49:39|0.003254
04:49:41|0.003254
04:49:41|0.00325
04:49:43|0.00325
04:49:44|0.00325
04:49:45|0.00325
04:49:46|0.00325
04:49:47|0.00325
04:49:48|0.00325
04:49:49|0.003262
04:49:50|0.003262
04:49:50|0.003262
04:49:51|0.00325
04:49:52|0.00325
04:49:53|0.00325
04:49:55|0.00324
04:49:55|0.00324
04:49:57|0.003239
04:49:58|0.003239
04:49:59|0.003239
04:50:00|0.00324
04:50:00|0.003245
04:50:01|0.003234
04:50:03|0.003234
04:50:03|0.003234
04:50:04|0.003234
04:50:05|0.003234
04:50:06|0.003234
04:50:08|0.003241
04:50:09|0.003241
04:50:10|0.003241
04:50:10|0.003241
04:50:11|0.003241
04:50:13|0.003241
04:50:13|0.003241
04:50:14|0.003244
04:50:15|0.003249
04:50:17|0.003236
04:50:18|0.003236
04:50:18|0.003236
04:50:19|0.003235
04:50:20|0.003235
04:50:21|0.003235
04:50:22|0.003235
04:50:23|0.003235
04:50:24|0.00323
04:50:25|0.003206
04:50:26|0.003206
04:50:27|0.003205
04:50:28|0.003205
04:50:30|0.003227
04:50:30|0.003227
04:50:31|0.003227
04:50:32|0.003227
04:50:34|0.003227
04:50:34|0.003227
04:50:37|0.003227
04:50:38|0.003227
04:50:39|0.003185
04:50:40|0.003185
04:50:41|0.003193
04:50:42|0.003188
04:50:43|0.003188
04:50:44|0.003188
04:50:46|0.003188
04:50:47|0.003188
04:50:49|0.003188
04:50:50|0.003188
04:50:51|0.003188
04:50:52|0.003188
04:50:53|0.003188
04:50:54|0.003188
04:50:54|0.003187
04:50:56|0.003187
04:50:57|0.003187
04:50:59|0.003187
04:51:00|0.003187
04:51:01|0.003187
04:51:02|0.003187
04:51:03|0.003187
04:51:03|0.003184
04:51:05|0.003202
04:51:05|0.003202
04:51:06|0.003202
04:51:07|0.003215
04:51:09|0.003206
04:51:09|0.003213
04:51:11|0.003213
04:51:11|0.003212
04:51:12|0.003212
04:51:13|0.003201
04:51:14|0.003214
04:51:15|0.003214
04:51:16|0.003209
04:51:18|0.003209
04:51:18|0.003227
04:51:19|0.003227
04:51:20|0.003227
04:51:22|0.003209
04:51:22|0.003209
04:51:23|0.003209
04:51:24|0.003209
04:51:25|0.003209
04:51:27|0.003221
04:51:29|0.003221
04:51:29|0.003221
04:51:30|0.003221
04:51:31|0.003221
04:51:32|0.003215
04:51:33|0.00321
04:51:34|0.00321
04:51:35|0.00321
04:51:38|0.0032
04:51:39|0.0032
04:51:41|0.0032
04:51:42|0.0032
04:51:42|0.003208
04:51:43|0.003208
04:51:45|0.003208
04:51:46|0.003208
04:51:47|0.003208
04:51:48|0.003208
04:51:48|0.003208
04:51:50|0.003208
04:51:51|0.003208
04:51:52|0.003208
04:51:52|0.003208
04:51:54|0.003208
04:51:55|0.003208
04:51:56|0.003192
04:51:57|0.003196
04:51:58|0.003196
04:51:59|0.003196
04:52:00|0.003196
04:52:01|0.003196
04:52:02|0.003196
04:52:02|0.003196
04:52:04|0.003196
04:52:05|0.003196
04:52:06|0.003201
04:52:06|0.003201
04:52:09|0.003201
04:52:09|0.003201
04:52:10|0.003201
04:52:12|0.003201
04:52:13|0.003201
04:52:14|0.003201
04:52:15|0.003201
04:52:16|0.003201
04:52:16|0.003201
04:52:17|0.003201
04:52:19|0.003201
04:52:19|0.003201
04:52:20|0.003201
04:52:22|0.003201
04:52:22|0.003201
04:52:23|0.003201
04:52:24|0.003201
04:52:25|0.003201
04:52:28|0.003201
04:52:28|0.003201
04:52:29|0.003204
04:52:30|0.003204
04:52:31|0.003204
04:52:32|0.003206
04:52:34|0.003206
04:52:35|0.003207
04:52:36|0.003207
04:52:37|0.003207
04:52:38|0.003207
04:52:39|0.003207
04:52:40|0.003207
04:52:41|0.003209
04:52:43|0.003209
04:52:44|0.003209
04:52:45|0.003209
04:52:46|0.003204
04:52:47|0.003204
04:52:48|0.003214
04:52:49|0.003214
04:52:50|0.003214
04:52:50|0.003214
04:52:52|0.003214
04:52:53|0.003214
04:52:54|0.003214
04:52:55|0.003214
04:52:56|0.003214
04:52:57|0.003214
04:52:58|0.003214
04:52:59|0.003214
04:53:00|0.003202
04:53:01|0.003202
04:53:02|0.003202
04:53:03|0.003202
04:53:04|0.003215
04:53:06|0.003215
04:53:07|0.003215
04:53:08|0.003215
04:53:08|0.003211
04:53:10|0.003211
04:53:11|0.003211
04:53:12|0.003206
04:53:13|0.003206
04:53:13|0.003206
04:53:15|0.003212
04:53:16|0.003212
04:53:17|0.003212
04:53:18|0.00321
04:53:19|0.00321
04:53:19|0.00321
04:53:21|0.00321
04:53:22|0.00321
04:53:23|0.00321
04:53:24|0.00321
04:53:25|0.00321
04:53:25|0.00322
04:53:27|0.00322
04:53:28|0.00322
04:53:29|0.00322
04:53:30|0.00322
04:53:30|0.00322
04:53:31|0.00322
04:53:32|0.003224
04:53:34|0.003224
04:53:34|0.003222
04:53:36|0.003222
04:53:37|0.003222
04:53:38|0.003216
04:53:40|0.003216
04:53:40|0.003216
04:53:42|0.003228
04:53:43|0.003228
04:53:44|0.003228
04:53:45|0.003228
04:53:46|0.003228
04:53:47|0.003228
04:53:48|0.003228
04:53:49|0.003228
04:53:50|0.003228
04:53:51|0.003228
04:53:51|0.003228
04:53:53|0.003229
04:53:54|0.003229
04:53:55|0.003229
04:53:56|0.003229
04:53:57|0.003229
04:53:57|0.003229
04:53:58|0.003229
04:54:00|0.003229
04:54:01|0.003229
04:54:03|0.003229
04:54:04|0.003229
04:54:05|0.003229
04:54:06|0.003229
04:54:07|0.003229
04:54:08|0.003229
04:54:09|0.003229
04:54:10|0.003229
04:54:10|0.003237
04:54:12|0.003237
04:54:12|0.003237
04:54:14|0.003237
04:54:15|0.003231
04:54:15|0.003231
04:54:16|0.003231
04:54:17|0.003224
04:54:18|0.003224
04:54:19|0.003224
04:54:20|0.00322
04:54:22|0.00322
04:54:23|0.00322
04:54:24|0.00322
04:54:25|0.00322
04:54:25|0.00322
04:54:27|0.00322
04:54:28|0.00322
04:54:28|0.00322
04:54:30|0.00322
04:54:31|0.00322
04:54:32|0.00322
04:54:33|0.00322
04:54:34|0.00322
04:54:35|0.00322
04:54:36|0.00322
04:54:37|0.00322
04:54:37|0.00322
04:54:39|0.00322
04:54:41|0.00322
04:54:43|0.00322
04:54:43|0.00322
04:54:44|0.00322
04:54:46|0.003213
04:54:47|0.003213
04:54:49|0.003213
04:54:50|0.003213
04:54:51|0.003213
04:54:51|0.003213
04:54:53|0.003213
04:54:54|0.003213
04:54:55|0.003213
04:54:56|0.003213
04:54:57|0.003213
04:54:58|0.003213
04:54:59|0.003213
04:55:01|0.003213
04:55:03|0.003213
04:55:03|0.003213
04:55:04|0.003213
04:55:05|0.003213
04:55:06|0.003213
04:55:07|0.003213
04:55:08|0.003213
04:55:09|0.003213
04:55:10|0.003213
04:55:11|0.003213
04:55:12|0.003213
04:55:13|0.00322
04:55:14|0.00322
04:55:16|0.00322
04:55:16|0.00322
04:55:17|0.00322
04:55:18|0.00322
04:55:19|0.00322
04:55:20|0.00322
04:55:21|0.00322
04:55:22|0.00322
04:55:23|0.00322
04:55:24|0.003212
04:55:25|0.003212
04:55:26|0.003212
04:55:27|0.003212
04:55:28|0.003212
04:55:29|0.003212
04:55:30|0.003212
04:55:31|0.003212
04:55:32|0.003212
04:55:33|0.003212
04:55:34|0.003212
04:55:35|0.003212
04:55:36|0.003212
04:55:37|0.003219
04:55:38|0.003219
04:55:39|0.003212
04:55:41|0.003214
04:55:43|0.003214
04:55:44|0.003214
04:55:45|0.003214
04:55:47|0.003218
04:55:48|0.003218
04:55:48|0.003218
04:55:50|0.003218
04:55:51|0.003218
04:55:52|0.003218
04:55:53|0.003218
04:55:53|0.003218
04:55:56|0.003218
04:55:56|0.003218
04:55:57|0.003218
04:55:58|0.003218
04:55:59|0.003218
04:56:01|0.003218
04:56:02|0.003218
04:56:03|0.003218
04:56:04|0.003218
04:56:05|0.003219
04:56:06|0.003219
04:56:07|0.003219
04:56:08|0.003219
04:56:10|0.003223
04:56:11|0.003223
04:56:12|0.003223
04:56:12|0.003223
04:56:14|0.003223
04:56:15|0.003223
04:56:15|0.003223
04:56:17|0.003223
04:56:17|0.003223
04:56:18|0.003223
04:56:20|0.003217
04:56:21|0.003217
04:56:22|0.003217
04:56:22|0.003217
04:56:24|0.003217
04:56:24|0.003221
04:56:26|0.003221
04:56:27|0.00322
04:56:28|0.00322
04:56:29|0.00322
04:56:30|0.003223
04:56:31|0.003223
04:56:31|0.003223
04:56:33|0.003218
04:56:34|0.003218
04:56:35|0.003218
04:56:35|0.003218
04:56:37|0.003218
04:56:38|0.003218
04:56:39|0.003218
04:56:40|0.003218
04:56:41|0.003218
04:56:43|0.003218
04:56:45|0.003218
04:56:46|0.003218
04:56:47|0.003218
04:56:48|0.003218
04:56:49|0.003216
04:56:50|0.003216
04:56:51|0.003214
04:56:52|0.003214
04:56:53|0.003214
04:56:54|0.003203
04:56:55|0.003203
04:56:56|0.003203
04:56:57|0.003203
04:56:58|0.003203
04:56:59|0.003203
04:57:00|0.003203
04:57:01|0.003203
04:57:02|0.003203
04:57:03|0.003203
04:57:04|0.003203
04:57:05|0.003214
04:57:06|0.003214
04:57:07|0.003218
04:57:08|0.003218
04:57:09|0.003218
04:57:11|0.003218
04:57:12|0.003218
04:57:13|0.003217
04:57:13|0.003217
04:57:15|0.003217
04:57:17|0.003217
04:57:18|0.003217
04:57:18|0.003217
04:57:20|0.003217
04:57:20|0.003215
04:57:22|0.003215
04:57:22|0.003213
04:57:23|0.003213
04:57:24|0.003213
04:57:27|0.003221
04:57:28|0.003225
04:57:28|0.003225
04:57:29|0.003225
04:57:30|0.003226
04:57:31|0.00323
04:57:33|0.00323
04:57:33|0.00323
04:57:34|0.00323
04:57:35|0.00323
04:57:36|0.00322
04:57:37|0.00322
04:57:38|0.00322
04:57:39|0.00322
04:57:40|0.003217
04:57:41|0.003217
04:57:43|0.003217
04:57:45|0.003238
04:57:47|0.003235
04:57:48|0.003235
04:57:49|0.003235
04:57:51|0.003235
04:57:51|0.003235
04:57:53|0.003235
04:57:54|0.003236
04:57:55|0.003236
04:57:56|0.003236
04:57:57|0.003236
04:57:58|0.003236
04:57:59|0.003229
04:58:00|0.003229
04:58:01|0.003229
04:58:02|0.003229
04:58:03|0.003229
04:58:04|0.003229
04:58:05|0.003229
04:58:06|0.003229
04:58:07|0.003229
04:58:08|0.003229
04:58:09|0.003237
04:58:10|0.003237
04:58:11|0.003237
04:58:12|0.003237
04:58:14|0.003237
04:58:15|0.003237
04:58:16|0.003237
04:58:17|0.003237
04:58:18|0.003237
04:58:19|0.003237
04:58:20|0.003237
04:58:21|0.003237
04:58:22|0.003237
04:58:23|0.003237
04:58:24|0.003237
04:58:25|0.003234
04:58:26|0.003234
04:58:27|0.003234
04:58:28|0.003234
04:58:29|0.003234
04:58:30|0.003234
04:58:31|0.003234
04:58:32|0.003234
04:58:33|0.003234
04:58:34|0.003234
04:58:35|0.003234
04:58:36|0.003234
04:58:37|0.003234
04:58:38|0.003234
04:58:39|0.003234
04:58:40|0.003234
04:58:41|0.003234
04:58:42|0.003234
04:58:43|0.003234
04:58:45|0.003226
04:58:46|0.003226
04:58:48|0.003226
04:58:49|0.003226
04:58:51|0.003227
04:58:51|0.003227
04:58:53|0.003227
04:58:54|0.003227
04:58:54|0.003227
04:58:55|0.003227
04:58:56|0.003234
04:58:57|0.003234
04:58:59|0.003234
04:58:59|0.003234
04:59:02|0.003234
04:59:02|0.003234
04:59:03|0.003238
04:59:04|0.003233
04:59:05|0.003232
04:59:06|0.003232
04:59:07|0.003232
04:59:08|0.003232
04:59:09|0.003232
04:59:10|0.003232
04:59:11|0.003232
04:59:13|0.003232
04:59:14|0.003232
04:59:15|0.003232
04:59:16|0.003232
04:59:17|0.003232
04:59:18|0.003232
04:59:19|0.003232
04:59:20|0.003232
04:59:21|0.003232
04:59:22|0.003232
04:59:23|0.003232
04:59:24|0.00323
04:59:25|0.00323
04:59:26|0.00323
04:59:27|0.00323
04:59:28|0.00323
04:59:29|0.00323
04:59:30|0.00323
04:59:31|0.00323
04:59:32|0.00323
04:59:33|0.003211
04:59:34|0.003211
04:59:35|0.003211
04:59:36|0.003211
04:59:37|0.003211
04:59:38|0.003211
04:59:39|0.003204
04:59:40|0.003204
04:59:41|0.003185
04:59:42|0.003209
04:59:43|0.003205
04:59:44|0.003205
04:59:45|0.003205
04:59:47|0.003205
04:59:47|0.003205
04:59:49|0.003205
04:59:50|0.003205
04:59:50|0.003205
04:59:52|0.003205
04:59:53|0.003205
04:59:54|0.003205
04:59:55|0.003209
04:59:56|0.003209
04:59:57|0.003209
04:59:58|0.003209
05:00:00|0.003224
05:00:02|0.003224
05:00:02|0.003205
05:00:03|0.003195
05:00:04|0.003195
05:00:05|0.003195
05:00:06|0.003195
05:00:07|0.003195
05:00:08|0.003195
05:00:09|0.003195
05:00:10|0.003195
05:00:11|0.003195
05:00:12|0.003195
05:00:14|0.003195
05:00:15|0.003195
05:00:16|0.003195
05:00:17|0.003211
05:00:18|0.003201
05:00:19|0.003201
05:00:20|0.003201
05:00:21|0.003201
05:00:23|0.003201
05:00:23|0.003201
05:00:24|0.003201
05:00:25|0.003201
05:00:26|0.003201
05:00:27|0.003201
05:00:28|0.003201
05:00:29|0.003201
05:00:31|0.003201
05:00:32|0.003201
05:00:33|0.003201
05:00:34|0.003201
05:00:35|0.003201
05:00:36|0.003201
05:00:37|0.003201
05:00:38|0.003201
05:00:39|0.003201
05:00:40|0.003201
05:00:41|0.003201
05:00:42|0.003212
05:00:43|0.003212
05:00:44|0.003212
05:00:45|0.003212
05:00:47|0.003212
05:00:49|0.003212
05:00:49|0.003212
05:00:50|0.003212
05:00:52|0.003212
05:00:52|0.003212
05:00:53|0.003212
05:00:55|0.003229
05:00:56|0.003229
05:00:56|0.003229
05:00:59|0.003226
05:00:59|0.003226
05:01:00|0.003228
05:01:01|0.003228
05:01:02|0.003228
05:01:03|0.003228
05:01:04|0.003228
05:01:05|0.003221
05:01:07|0.003221
05:01:08|0.003232
05:01:09|0.003232
05:01:10|0.003232
05:01:11|0.003232
05:01:12|0.003232
05:01:13|0.003232
05:01:14|0.003236
05:01:15|0.003236
05:01:16|0.003236
05:01:17|0.003236
05:01:18|0.003236
05:01:19|0.003232
05:01:20|0.003232
05:01:21|0.003232
05:01:22|0.003236
05:01:23|0.003231
05:01:24|0.003231
05:01:25|0.003231
05:01:27|0.003231
05:01:28|0.003231
05:01:28|0.003231
05:01:30|0.003231
05:01:31|0.003231
05:01:31|0.003231
05:01:33|0.003231
05:01:34|0.003231
05:01:35|0.003231
05:01:35|0.003231
05:01:37|0.003231
05:01:38|0.003231
05:01:39|0.003231
05:01:40|0.003231
05:01:40|0.003231
05:01:42|0.003231
05:01:42|0.00324
05:01:44|0.00324
05:01:44|0.003245
05:01:45|0.003245
05:01:48|0.003245
05:01:50|0.003245
05:01:51|0.00325
05:01:52|0.00325
05:01:54|0.003261
05:01:55|0.003249
05:01:55|0.003249
05:01:56|0.003249
05:01:58|0.003249
05:01:59|0.003254
05:02:01|0.003254
05:02:03|0.003254
05:02:03|0.003254
05:02:04|0.003254
05:02:06|0.003254
05:02:07|0.003254
05:02:08|0.003254
05:02:09|0.003254
05:02:10|0.003254
05:02:11|0.003275
05:02:12|0.003275
05:02:12|0.003275
05:02:14|0.003283
05:02:15|0.003292
05:02:16|0.003292
05:02:17|0.003292
05:02:18|0.003292
05:02:19|0.003292
05:02:20|0.003293
05:02:21|0.003293
05:02:22|0.003293
05:02:23|0.003292
05:02:24|0.003294
05:02:25|0.0033
05:02:26|0.00329
05:02:27|0.00329
05:02:28|0.003295
05:02:29|0.003295
05:02:30|0.003295
05:02:32|0.003295
05:02:33|0.003298
05:02:33|0.003298
05:02:34|0.003298
05:02:35|0.003296
05:02:36|0.003296
05:02:38|0.003296
05:02:39|0.003296
05:02:39|0.003296
05:02:41|0.0033
05:02:42|0.0033
05:02:42|0.0033
05:02:44|0.0033
05:02:45|0.0033
05:02:45|0.0033
05:02:46|0.003297
05:02:49|0.00329
05:02:51|0.003296
05:02:52|0.003291
05:02:53|0.003291
05:02:55|0.003291
05:02:56|0.003291
05:02:57|0.003302
05:02:58|0.003302
05:02:58|0.003302
05:03:00|0.003302
05:03:01|0.003302
05:03:02|0.003302
05:03:03|0.003302
05:03:04|0.003302
05:03:05|0.003302
05:03:06|0.003302
05:03:07|0.003302
05:03:08|0.003283
05:03:09|0.003283
05:03:10|0.003283
05:03:10|0.003283
05:03:12|0.003283
05:03:13|0.00329
05:03:14|0.00329
05:03:15|0.00329
05:03:16|0.00329
05:03:17|0.00329
05:03:18|0.003299
05:03:19|0.003299
05:03:20|0.003299
05:03:21|0.003299
05:03:21|0.003299
05:03:22|0.003299
05:03:25|0.003299
05:03:25|0.003299
05:03:26|0.003299
05:03:27|0.003299
05:03:28|0.003302
05:03:30|0.003302
05:03:31|0.003302
05:03:31|0.003302
05:03:32|0.003302
05:03:34|0.003302
05:03:34|0.003302
05:03:35|0.003302
05:03:36|0.003302
05:03:37|0.003302
05:03:38|0.003302
05:03:40|0.003302
05:03:40|0.003302
05:03:42|0.003302
05:03:42|0.003302
05:03:43|0.003302
05:03:44|0.003302
05:03:45|0.003302
05:03:46|0.003302
05:03:48|0.003302
05:03:48|0.00331
05:03:51|0.003299
05:03:52|0.003285
05:03:54|0.0033
05:03:55|0.0033
05:03:56|0.003294
05:03:56|0.003294
05:03:57|0.003292
05:03:59|0.003292
05:04:00|0.003292
05:04:01|0.003292
05:04:02|0.003292
05:04:03|0.003244
05:04:04|0.003244
05:04:05|0.003244
05:04:06|0.003244
05:04:07|0.003244
05:04:08|0.003244
05:04:09|0.003244
05:04:10|0.003244
05:04:11|0.003244
05:04:12|0.003244
05:04:14|0.003244
05:04:14|0.003244
05:04:15|0.00324
05:04:16|0.00324
05:04:17|0.00324
05:04:18|0.00324
05:04:19|0.00324
05:04:20|0.00324
05:04:21|0.003263
05:04:22|0.003263
05:04:23|0.003263
05:04:24|0.003263
05:04:25|0.003263
05:04:26|0.003263
05:04:27|0.003263
05:04:28|0.003263
05:04:29|0.003281
05:04:30|0.003278
05:04:31|0.003278
05:04:32|0.003278
05:04:33|0.003278
05:04:34|0.003268
05:04:35|0.003268
05:04:36|0.003268
05:04:37|0.003248
05:04:38|0.003248
05:04:39|0.003248
05:04:40|0.003248
05:04:41|0.003248
05:04:42|0.003244
05:04:43|0.003244
05:04:44|0.003244
05:04:45|0.003244
05:04:46|0.003244
05:04:47|0.003258
05:04:48|0.003258
05:04:50|0.003258
05:04:52|0.00326
05:04:54|0.00326
05:04:56|0.00326
05:04:56|0.00326
05:04:58|0.00326
05:04:59|0.003258
05:05:00|0.00326
05:05:01|0.00326
05:05:02|0.00326
05:05:03|0.00326
05:05:04|0.00326
05:05:05|0.00326
05:05:06|0.00326
05:05:07|0.00326
05:05:08|0.00326
05:05:09|0.00326
05:05:10|0.00326
05:05:11|0.00326
05:05:12|0.00326
05:05:13|0.00326
05:05:14|0.00326
05:05:15|0.00327
05:05:16|0.003277
05:05:17|0.003277
05:05:18|0.003277
05:05:20|0.003276
05:05:20|0.003276
05:05:21|0.003276
05:05:22|0.003276
05:05:23|0.003276
05:05:24|0.003276
05:05:25|0.003276
05:05:26|0.003276
05:05:28|0.003276
05:05:28|0.003276
05:05:29|0.003276
05:05:30|0.003275
05:05:31|0.003273
05:05:32|0.003273
05:05:33|0.003273
05:05:34|0.003273
05:05:35|0.003273
05:05:36|0.003273
05:05:37|0.003275
05:05:38|0.003275
05:05:39|0.003275
05:05:40|0.003275
05:05:41|0.003275
05:05:42|0.003275
05:05:43|0.003275
05:05:44|0.003275
05:05:45|0.003275
05:05:46|0.003275
05:05:47|0.003275
05:05:48|0.003275
05:05:49|0.003275
05:05:51|0.003275
05:05:53|0.003275
05:05:54|0.003275
05:05:55|0.003275
05:05:57|0.003275
05:05:59|0.003258
05:06:00|0.003258
05:06:01|0.003259
05:06:02|0.003234
05:06:03|0.003234
05:06:03|0.003267
05:06:05|0.003267
05:06:05|0.003267
05:06:06|0.003267
05:06:07|0.003267
05:06:09|0.003267
05:06:09|0.003267
05:06:11|0.003267
05:06:11|0.003267
05:06:12|0.003267
05:06:13|0.003267
05:06:14|0.003252
05:06:15|0.003252
05:06:17|0.003252
05:06:17|0.003252
05:06:18|0.003252
05:06:19|0.003251
05:06:20|0.003251
05:06:21|0.003257
05:06:23|0.003257
05:06:23|0.003257
05:06:24|0.003257
05:06:27|0.003257
05:06:27|0.003256
05:06:28|0.003256
05:06:29|0.003256
05:06:30|0.003256
05:06:32|0.003242
05:06:32|0.003242
05:06:33|0.003242
05:06:34|0.00325
05:06:35|0.00325
05:06:36|0.00325
05:06:37|0.00325
05:06:38|0.003252
05:06:39|0.003252
05:06:40|0.003252
05:06:41|0.003252
05:06:42|0.003251
05:06:43|0.003251
05:06:44|0.003251
05:06:45|0.003251
05:06:46|0.003251
05:06:47|0.003251
05:06:48|0.003251
05:06:49|0.003257
05:06:50|0.003257
05:06:52|0.003257
05:06:54|0.003257
05:06:55|0.003257
05:06:57|0.003237
05:06:58|0.003237
05:06:59|0.003237
05:06:59|0.003237
05:07:01|0.003237
05:07:02|0.003237
05:07:03|0.003237
05:07:03|0.003237
05:07:04|0.003237
05:07:05|0.003232
05:07:06|0.003232
05:07:08|0.003232
05:07:08|0.003232
05:07:10|0.003232
05:07:10|0.003232
05:07:11|0.003232
05:07:13|0.003232
05:07:14|0.003248
05:07:15|0.003248
05:07:16|0.003248
05:07:17|0.003248
05:07:18|0.003248
05:07:18|0.003248
05:07:20|0.003248
05:07:20|0.003248
05:07:21|0.00324
05:07:23|0.003246
05:07:23|0.003246
05:07:25|0.003246
05:07:25|0.003246
05:07:26|0.003246
05:07:27|0.003246
05:07:28|0.003246
05:07:29|0.003246
05:07:30|0.003246
05:07:31|0.003246
05:07:32|0.003246
05:07:33|0.00324
05:07:34|0.00324
05:07:35|0.003248
05:07:37|0.003248
05:07:37|0.003248
05:07:38|0.003248
05:07:39|0.003257
05:07:40|0.003257
05:07:41|0.003257
05:07:42|0.003257
05:07:44|0.003257
05:07:45|0.003257
05:07:45|0.003257
05:07:46|0.003257
05:07:47|0.003257
05:07:49|0.003257
05:07:49|0.003257
05:07:50|0.003257
05:07:51|0.003257
05:07:54|0.003257
05:07:54|0.003257
05:07:56|0.003257
05:07:57|0.003257
05:07:59|0.003257
05:07:59|0.003257
05:08:01|0.003257
05:08:02|0.003257
05:08:03|0.003257
05:08:04|0.003257
05:08:05|0.003257
05:08:06|0.003257
05:08:07|0.003257
05:08:08|0.003257
05:08:09|0.003257
05:08:10|0.003257
05:08:11|0.003257
05:08:12|0.003257
05:08:13|0.003257
05:08:14|0.003257
05:08:15|0.003257
05:08:16|0.003257
05:08:17|0.003257
05:08:18|0.003257
05:08:19|0.003269
05:08:20|0.003269
05:08:21|0.003268
05:08:22|0.003268
05:08:23|0.003268
05:08:24|0.003268
05:08:25|0.003268
05:08:26|0.003268
05:08:27|0.003268
05:08:28|0.003268
05:08:29|0.003268
05:08:30|0.003268
05:08:31|0.003268
05:08:33|0.003268
05:08:34|0.003268
05:08:34|0.003268
05:08:35|0.003268
05:08:37|0.003268
05:08:38|0.003268
05:08:39|0.003268
05:08:40|0.003268
05:08:40|0.003268
05:08:43|0.003268
05:08:43|0.003268
05:08:44|0.003276
05:08:45|0.003276
05:08:46|0.003276
05:08:48|0.003276
05:08:48|0.003276
05:08:49|0.003276
05:08:50|0.003276
05:08:51|0.003276
05:08:52|0.003272
05:08:55|0.003272
05:08:56|0.003274
05:08:57|0.003274
05:08:59|0.003274
05:09:00|0.003274
05:09:01|0.003274
05:09:02|0.003274
05:09:03|0.003274
05:09:03|0.003272
05:09:06|0.003272
05:09:07|0.003272
05:09:08|0.003272
05:09:09|0.003268
05:09:10|0.003268
05:09:10|0.003268
05:09:12|0.003268
05:09:13|0.003266
05:09:14|0.003266
05:09:15|0.003266
05:09:15|0.003266
05:09:16|0.003266
05:09:18|0.003266
05:09:19|0.003266
05:09:20|0.003266
05:09:21|0.003253
05:09:22|0.003253
05:09:23|0.003249
05:09:23|0.003249
05:09:25|0.003249
05:09:26|0.003249
05:09:26|0.003252
05:09:28|0.003252
05:09:29|0.003252
05:09:30|0.003252
05:09:31|0.003252
05:09:32|0.003252
05:09:33|0.003246
05:09:34|0.003246
05:09:35|0.003246
05:09:36|0.003243
05:09:37|0.003243
05:09:38|0.003243
05:09:39|0.003254
05:09:40|0.003254
05:09:41|0.003254
05:09:42|0.003254
05:09:43|0.003254
05:09:44|0.003254
05:09:45|0.003254
05:09:46|0.003254
05:09:47|0.003254
05:09:48|0.003254
05:09:49|0.003254
05:09:50|0.003248
05:09:51|0.003265
05:09:52|0.003265
05:09:53|0.003265
05:09:54|0.003265
05:09:56|0.003265
05:09:58|0.003263
05:09:59|0.003263
05:10:01|0.003263
05:10:02|0.003263
05:10:03|0.003263
05:10:04|0.003263
05:10:06|0.003263
05:10:06|0.003263
05:10:07|0.003253
05:10:08|0.003253
05:10:09|0.003253
05:10:10|0.003253
05:10:11|0.003246
05:10:12|0.003246
05:10:14|0.003246
05:10:14|0.003246
05:10:15|0.003246
05:10:16|0.003246
05:10:18|0.00325
05:10:19|0.00325
05:10:19|0.00325
05:10:20|0.00325
05:10:21|0.00325
05:10:22|0.003251
05:10:24|0.003251
05:10:26|0.003251
05:10:27|0.003251
05:10:27|0.003251
05:10:29|0.003251
05:10:30|0.003251
05:10:31|0.003251
05:10:32|0.003251
05:10:33|0.003255
05:10:34|0.003255
05:10:35|0.003255
05:10:36|0.003255
05:10:37|0.003255
05:10:38|0.003255
05:10:39|0.003255
05:10:40|0.003255
05:10:41|0.003255
05:10:42|0.003255
05:10:43|0.003255
05:10:44|0.003255
05:10:45|0.003255
05:10:46|0.003255
05:10:47|0.003245
05:10:48|0.003253
05:10:49|0.003253
05:10:50|0.003253
05:10:51|0.003253
05:10:52|0.003253
05:10:53|0.003253
05:10:54|0.003253
05:10:55|0.003253
05:10:57|0.003246
05:10:59|0.003246
05:11:01|0.003246
05:11:02|0.003246
05:11:03|0.003246
05:11:05|0.003246
05:11:05|0.003246
05:11:07|0.003244
05:11:08|0.003244
05:11:09|0.003244
05:11:10|0.003244
05:11:12|0.003244
05:11:13|0.003244
05:11:14|0.003244
05:11:14|0.003244
05:11:15|0.003244
05:11:17|0.003244
05:11:17|0.003244
05:11:18|0.003253
05:11:19|0.003253
05:11:20|0.003246
05:11:21|0.003246
05:11:23|0.003246
05:11:24|0.003246
05:11:25|0.003246
05:11:25|0.003246
05:11:27|0.003246
05:11:27|0.003246
05:11:29|0.003246
05:11:30|0.003246
05:11:30|0.003246
05:11:32|0.003246
05:11:33|0.003246
05:11:34|0.003246
05:11:35|0.003246
05:11:36|0.003246
05:11:37|0.003246
05:11:38|0.003246
05:11:39|0.003255
05:11:39|0.003255
05:11:40|0.003255
05:11:41|0.003255
05:11:43|0.003255
05:11:44|0.003255
05:11:44|0.003255
05:11:46|0.003255
05:11:47|0.003255
05:11:48|0.003255
05:11:48|0.003255
05:11:49|0.003255
05:11:50|0.003255
05:11:52|0.003255
05:11:53|0.003255
05:11:54|0.003255
05:11:55|0.003255
05:11:56|0.003255
05:11:56|0.003255
05:11:59|0.003255
05:12:00|0.003253
05:12:01|0.003253
05:12:01|0.003253
05:12:03|0.003255
05:12:04|0.003255
05:12:04|0.003255
05:12:05|0.003252
05:12:08|0.003252
05:12:08|0.003252
05:12:09|0.003256
05:12:10|0.003256
05:12:11|0.003256
05:12:12|0.003256
05:12:14|0.003256
05:12:15|0.003248
05:12:16|0.003254
05:12:17|0.003254
05:12:18|0.003254
05:12:19|0.003256
05:12:20|0.003256
05:12:21|0.003256
05:12:22|0.003256
05:12:23|0.003256
05:12:24|0.003256
05:12:25|0.003256
05:12:26|0.003256
05:12:27|0.003256
05:12:28|0.003256
05:12:29|0.003256
05:12:30|0.003256
05:12:31|0.003256
05:12:32|0.003256
05:12:33|0.003256
05:12:34|0.003256
05:12:35|0.003256
05:12:36|0.003256
05:12:37|0.003256
05:12:38|0.003256
05:12:39|0.003256
05:12:40|0.003256
05:12:41|0.003252
05:12:42|0.003252
05:12:43|0.003252
05:12:44|0.003252
05:12:45|0.003225
05:12:46|0.003225
05:12:47|0.003225
05:12:48|0.003225
05:12:49|0.003225
05:12:50|0.003248
05:12:52|0.003248
05:12:53|0.003248
05:12:54|0.003248
05:12:55|0.003248
05:12:56|0.003248
05:12:57|0.003248
05:12:59|0.003248
05:13:01|0.003243
05:13:03|0.003244
05:13:04|0.003244
05:13:05|0.003244
05:13:06|0.003244
05:13:08|0.003244
05:13:09|0.003244
05:13:10|0.003244
05:13:10|0.003244
05:13:12|0.003244
05:13:13|0.003244
05:13:14|0.003245
05:13:15|0.003245
05:13:17|0.003239
05:13:17|0.003239
05:13:19|0.003239
05:13:19|0.003239
05:13:20|0.003239
05:13:21|0.003239
05:13:22|0.003239
05:13:23|0.003239
05:13:24|0.003239
05:13:25|0.003239
05:13:26|0.003239
05:13:28|0.003239
05:13:29|0.003239
05:13:29|0.003239
05:13:31|0.003239
05:13:31|0.003239
05:13:33|0.003239
05:13:34|0.003239
05:13:35|0.003239
05:13:35|0.003239
05:13:36|0.003239
05:13:37|0.003239
05:13:39|0.003239
05:13:39|0.003237
05:13:41|0.003237
05:13:42|0.003237
05:13:42|0.003237
05:13:44|0.003237
05:13:44|0.003237
05:13:45|0.003237
05:13:46|0.003237
05:13:48|0.003254
05:13:49|0.003254
05:13:49|0.003254
05:13:50|0.003254
05:13:51|0.003254
05:13:52|0.003254
05:13:53|0.003254
05:13:54|0.003244
05:13:55|0.003244
05:13:57|0.003244
05:13:59|0.003244
05:14:00|0.003244
05:14:02|0.003244
05:14:02|0.003244
05:14:05|0.003225
05:14:05|0.003223
05:14:07|0.00324
05:14:08|0.00324
05:14:08|0.003239
05:14:10|0.003239
05:14:12|0.003239
05:14:13|0.003226
05:14:14|0.003226
05:14:15|0.003226
05:14:16|0.003225
05:14:17|0.003216
05:14:18|0.003204
05:14:19|0.003204
05:14:20|0.003204
05:14:21|0.003204
05:14:22|0.003204
05:14:23|0.003206
05:14:24|0.003231
05:14:25|0.003211
05:14:26|0.003211
05:14:27|0.003211
05:14:28|0.003211
05:14:29|0.003203
05:14:30|0.003203
05:14:31|0.003203
05:14:32|0.003203
05:14:33|0.003203
05:14:34|0.003203
05:14:35|0.003212
05:14:36|0.003212
05:14:37|0.003204
05:14:38|0.003204
05:14:39|0.003211
05:14:40|0.003211
05:14:41|0.003211
05:14:42|0.003211
05:14:43|0.003211
05:14:44|0.003211
05:14:45|0.003211
05:14:46|0.003211
05:14:47|0.003211
05:14:48|0.003211
05:14:49|0.003211
05:14:50|0.003211
05:14:51|0.003231
05:14:52|0.003206
05:14:53|0.003223
05:14:54|0.003223
05:14:55|0.003223
05:14:56|0.003223
05:14:57|0.003223
05:14:58|0.003223
05:14:59|0.003204
05:15:01|0.003204
05:15:03|0.003209
05:15:05|0.003223
05:15:05|0.003207
05:15:06|0.003207
05:15:07|0.003207
05:15:08|0.00322
05:15:09|0.00322
05:15:10|0.00322
05:15:11|0.00322
05:15:13|0.00322
05:15:13|0.00322
05:15:14|0.00322
05:15:15|0.00322
05:15:16|0.00322
05:15:17|0.00322
05:15:19|0.00322
05:15:20|0.00322
05:15:21|0.00322
05:15:22|0.00322
05:15:23|0.00322
05:15:24|0.003215
05:15:25|0.003215
05:15:26|0.003215
05:15:27|0.003215
05:15:28|0.003215
05:15:29|0.003215
05:15:30|0.003215
05:15:31|0.003215
05:15:32|0.003215
05:15:34|0.003215
05:15:35|0.003226
05:15:36|0.003226
05:15:36|0.003226
05:15:38|0.003226
05:15:39|0.003227
05:15:40|0.003214
05:15:41|0.003214
05:15:42|0.003214
05:15:42|0.003214
05:15:43|0.003214
05:15:45|0.003212
05:15:46|0.003225
05:15:47|0.003225
05:15:48|0.003225
05:15:49|0.003225
05:15:50|0.003225
05:15:51|0.003225
05:15:53|0.003222
05:15:53|0.003222
05:15:54|0.003222
05:15:55|0.003222
05:15:56|0.003222
05:15:57|0.003222
05:15:58|0.003222
05:16:00|0.003222
05:16:02|0.003222
05:16:04|0.00321
05:16:05|0.00321
05:16:05|0.00321
05:16:07|0.003209
05:16:08|0.003225
05:16:09|0.003225
05:16:10|0.003225
05:16:11|0.003225
05:16:12|0.003225
05:16:12|0.003203
05:16:13|0.003203
05:16:15|0.003203
05:16:16|0.003205
05:16:17|0.003205
05:16:17|0.003205
05:16:19|0.003205
05:16:19|0.003205
05:16:21|0.003205
05:16:22|0.003205
05:16:23|0.00322
05:16:23|0.00322
05:16:25|0.00322
05:16:26|0.00322
05:16:26|0.00322
05:16:27|0.00322
05:16:28|0.00322
05:16:29|0.00322
05:16:30|0.00322
05:16:31|0.00322
05:16:32|0.003237
05:16:33|0.003237
05:16:34|0.003237
05:16:35|0.003237
05:16:36|0.003237
05:16:37|0.003237
05:16:38|0.003237
05:16:39|0.003237
05:16:41|0.003237
05:16:41|0.003237
05:16:42|0.003237
05:16:43|0.003237
05:16:44|0.003237
05:16:45|0.00321
05:16:46|0.003215
05:16:47|0.003215
05:16:48|0.003215
05:16:49|0.003215
05:16:50|0.003215
05:16:52|0.003215
05:16:52|0.003215
05:16:53|0.003215
05:16:54|0.003215
05:16:56|0.003215
05:16:56|0.003215
05:16:57|0.003215
05:16:58|0.003215
05:16:59|0.003215
05:17:00|0.003215
05:17:03|0.003213
05:17:03|0.003213
05:17:05|0.003213
05:17:05|0.003213
05:17:07|0.003213
05:17:08|0.003213
05:17:09|0.003213
05:17:09|0.003217
05:17:10|0.003217
05:17:13|0.003206
05:17:14|0.0032
05:17:15|0.0032
05:17:15|0.0032
05:17:16|0.0032
05:17:17|0.0032
05:17:18|0.0032
05:17:19|0.0032
05:17:20|0.0032
05:17:21|0.0032
05:17:22|0.003196
05:17:23|0.003196
05:17:25|0.003211
05:17:26|0.003204
05:17:27|0.003204
05:17:28|0.003204
05:17:29|0.003186
05:17:30|0.003186
05:17:31|0.003186
05:17:32|0.003186
05:17:33|0.003186
05:17:34|0.003186
05:17:35|0.003175
05:17:36|0.003175
05:17:37|0.003175
05:17:38|0.003175
05:17:39|0.003176
05:17:40|0.003176
05:17:41|0.003176
05:17:42|0.003176
05:17:43|0.003176
05:17:44|0.003176
05:17:45|0.003176
05:17:46|0.003176
05:17:47|0.00316
05:17:48|0.00316
05:17:49|0.00316
05:17:50|0.00316
05:17:51|0.00316
05:17:52|0.00316
05:17:53|0.00316
05:17:54|0.00316
05:17:55|0.00316
05:17:56|0.00316
05:17:57|0.00316
05:17:58|0.00316
05:17:59|0.003185
05:18:00|0.003185
05:18:01|0.003185
05:18:02|0.003185
05:18:03|0.003185
05:18:04|0.003185
05:18:06|0.003185
05:18:07|0.003183
05:18:08|0.003183
05:18:09|0.003183
05:18:10|0.003183
05:18:12|0.003183
05:18:13|0.003185
05:18:15|0.003185
05:18:16|0.003185
05:18:16|0.003185
05:18:18|0.003185
05:18:19|0.003185
05:18:19|0.003185
05:18:21|0.003185
05:18:21|0.003174
05:18:22|0.003174
05:18:23|0.003174
05:18:24|0.003162
05:18:25|0.00317
05:18:26|0.00317
05:18:27|0.00317
05:18:28|0.00317
05:18:29|0.00317
05:18:30|0.00317
05:18:31|0.00317
05:18:32|0.003167
05:18:33|0.003167
05:18:34|0.003167
05:18:36|0.003167
05:18:36|0.003167
05:18:38|0.003167
05:18:39|0.003167
05:18:39|0.003167
05:18:41|0.00317
05:18:41|0.00317
05:18:43|0.00317
05:18:44|0.00317
05:18:46|0.00317
05:18:46|0.00317
05:18:47|0.00317
05:18:48|0.00317
05:18:50|0.00317
05:18:50|0.00317
05:18:51|0.00317
05:18:52|0.003169
05:18:53|0.003169
05:18:54|0.003167
05:18:55|0.003167
05:18:56|0.003167
05:18:57|0.003167
05:18:58|0.003167
05:19:00|0.003164
05:19:00|0.003164
05:19:01|0.003164
05:19:02|0.003164
05:19:04|0.003165
05:19:06|0.003159
05:19:07|0.003163
05:19:09|0.003163
05:19:09|0.003161
05:19:11|0.003161
05:19:13|0.003161
05:19:13|0.003161
05:19:15|0.003161
05:19:16|0.003161
05:19:17|0.003161
05:19:18|0.003161
05:19:19|0.003161
05:19:21|0.003161
05:19:21|0.003161
05:19:23|0.003161
05:19:24|0.003159
05:19:25|0.003159
05:19:26|0.003159
05:19:27|0.003159
05:19:28|0.003159
05:19:29|0.003159
05:19:30|0.003153
05:19:32|0.00315
05:19:33|0.00315
05:19:34|0.003155
05:19:36|0.003155
05:19:37|0.003155
05:19:38|0.003155
05:19:39|0.003151
05:19:40|0.003151
05:19:40|0.003151
05:19:41|0.003148
05:19:42|0.003148
05:19:43|0.003148
05:19:44|0.003148
05:19:45|0.003143
05:19:46|0.003143
05:19:47|0.003143
05:19:48|0.003144
05:19:49|0.003144
05:19:51|0.003144
05:19:51|0.003144
05:19:53|0.003144
05:19:53|0.003144
05:19:54|0.003144
05:19:55|0.003144
05:19:57|0.003148
05:19:57|0.003145
05:19:58|0.003145
05:19:59|0.003145
05:20:00|0.003145
05:20:01|0.003145
05:20:02|0.003148
05:20:03|0.003135
05:20:06|0.003147
05:20:07|0.003156
05:20:09|0.003164
05:20:10|0.003164
05:20:12|0.003164
05:20:14|0.003164
05:20:15|0.003164
05:20:15|0.003164
05:20:16|0.003164
05:20:17|0.003164
05:20:19|0.003146
05:20:20|0.003146
05:20:21|0.003168
05:20:21|0.003168
05:20:23|0.003152
05:20:23|0.003152
05:20:25|0.003152
05:20:26|0.003152
05:20:26|0.003152
05:20:28|0.003152
05:20:28|0.003152
05:20:30|0.003152
05:20:30|0.003152
05:20:32|0.003152
05:20:33|0.003152
05:20:34|0.003152
05:20:34|0.003152
05:20:36|0.003152
05:20:37|0.003152
05:20:38|0.003152
05:20:39|0.003152
05:20:40|0.003152
05:20:40|0.003152
05:20:41|0.003152
05:20:43|0.003152
05:20:43|0.003152
05:20:45|0.003169
05:20:45|0.003165
05:20:46|0.003165
05:20:47|0.003153
05:20:48|0.003153
05:20:49|0.003154
05:20:51|0.003154
05:20:52|0.003154
05:20:52|0.003154
05:20:53|0.003154
05:20:54|0.003154
05:20:55|0.003152
05:20:58|0.003151
05:20:58|0.003151
05:20:59|0.003151
05:21:00|0.003151
05:21:02|0.003153
05:21:02|0.003156
05:21:03|0.00315
05:21:04|0.00315
05:21:05|0.00315
05:21:07|0.00315
05:21:08|0.00315
05:21:09|0.003153
05:21:10|0.003153
05:21:11|0.003154
05:21:13|0.00315
05:21:13|0.00315
05:21:15|0.00315
05:21:16|0.00315
05:21:16|0.003153
05:21:18|0.003153
05:21:20|0.003149
05:21:20|0.003149
05:21:21|0.003149
05:21:23|0.003147
05:21:25|0.003147
05:21:25|0.003148
05:21:26|0.003148
05:21:27|0.003148
05:21:30|0.003146
05:21:30|0.003146
05:21:31|0.003146
05:21:32|0.003145
05:21:33|0.003145
05:21:34|0.003145
05:21:36|0.003145
05:21:36|0.003137
05:21:37|0.003137
05:21:38|0.003137
05:21:39|0.003137
05:21:40|0.003137
05:21:41|0.003137
05:21:42|0.003137
05:21:43|0.003137
05:21:44|0.003137
05:21:45|0.003145
05:21:46|0.003145
05:21:47|0.003145
05:21:48|0.003145
05:21:49|0.003145
05:21:50|0.003145
05:21:51|0.003145
05:21:52|0.003145
05:21:53|0.003145
05:21:54|0.003145
05:21:55|0.003145
05:21:56|0.003145
05:21:57|0.003145
05:21:58|0.003145
05:21:59|0.003145
05:22:00|0.003145
05:22:02|0.003145
05:22:02|0.003145
05:22:03|0.003144
05:22:04|0.003144
05:22:05|0.003144
05:22:07|0.003141
05:22:08|0.003141
05:22:09|0.003141
05:22:11|0.003141
05:22:12|0.003141
05:22:13|0.003142
05:22:14|0.003142
05:22:15|0.003142
05:22:17|0.003142
05:22:18|0.003142
05:22:19|0.003142
05:22:20|0.003142
05:22:21|0.003142
05:22:22|0.003142
05:22:23|0.003142
05:22:23|0.003142
05:22:25|0.003139
05:22:26|0.003139
05:22:27|0.003139
05:22:28|0.003142
05:22:29|0.003142
05:22:30|0.003142
05:22:31|0.003142
05:22:32|0.003142
05:22:33|0.003135
05:22:34|0.003135
05:22:35|0.003125
05:22:37|0.003124
05:22:38|0.003124
05:22:39|0.003118
05:22:40|0.003118
05:22:41|0.003118
05:22:41|0.003123
05:22:43|0.003123
05:22:44|0.003123
05:22:45|0.003123
05:22:46|0.003141
05:22:47|0.003141
05:22:48|0.003141
05:22:50|0.003141
05:22:50|0.003115
05:22:52|0.003115
05:22:52|0.003097
05:22:53|0.003105
05:22:54|0.003106
05:22:56|0.003106
05:22:57|0.003106
05:22:57|0.003107
05:22:58|0.003095
05:22:59|0.003097
05:23:00|0.003097
05:23:01|0.003091
05:23:02|0.003093
05:23:03|0.003093
05:23:04|0.003093
05:23:05|0.003092
05:23:06|0.003092
05:23:07|0.003088
05:23:08|0.003118
05:23:10|0.003097
05:23:11|0.003097
05:23:12|0.003109
05:23:14|0.003109
05:23:14|0.003105
05:23:16|0.003105
05:23:17|0.003102
05:23:18|0.003103
05:23:19|0.003106
05:23:20|0.003106
05:23:21|0.003106
05:23:22|0.003118
05:23:23|0.003118
05:23:24|0.003112
05:23:26|0.003103
05:23:26|0.003103
05:23:27|0.003097
05:23:28|0.003097
05:23:29|0.003097
05:23:30|0.003097
05:23:31|0.003089
05:23:32|0.003089
05:23:33|0.003096
05:23:34|0.003095
05:23:35|0.003095
05:23:37|0.003095
05:23:37|0.003095
05:23:38|0.003101
05:23:39|0.003101
05:23:40|0.003101
05:23:41|0.003101
05:23:42|0.003096
05:23:43|0.003098
05:23:44|0.003098
05:23:45|0.003102
05:23:46|0.003103
05:23:47|0.003103
05:23:49|0.003103
05:23:50|0.003103
05:23:51|0.003103
05:23:51|0.003103
05:23:53|0.003104
05:23:54|0.003104
05:23:55|0.003104
05:23:56|0.003104
05:23:57|0.003104
05:23:57|0.003106
05:23:59|0.003106
05:23:59|0.003106
05:24:00|0.003107
05:24:01|0.003107
05:24:03|0.003103
05:24:04|0.003103
05:24:05|0.003103
05:24:06|0.003105
05:24:07|0.003105
05:24:08|0.003105
05:24:10|0.003105
05:24:11|0.003105
05:24:12|0.003105
05:24:14|0.003099
05:24:15|0.003099
05:24:17|0.003102
05:24:17|0.003102
05:24:18|0.003102
05:24:20|0.0031
05:24:21|0.0031
05:24:22|0.0031
05:24:23|0.0031
05:24:25|0.003098
05:24:26|0.003103
05:24:27|0.003107
05:24:27|0.003107
05:24:29|0.003107
05:24:30|0.003105
05:24:31|0.003105
05:24:32|0.003107
05:24:33|0.003108
05:24:34|0.003108
05:24:35|0.003108
05:24:36|0.003106
05:24:37|0.003106
05:24:38|0.003114
05:24:39|0.003114
05:24:40|0.003111
05:24:41|0.003118
05:24:42|0.003118
05:24:43|0.003118
05:24:44|0.003118
05:24:45|0.003116
05:24:46|0.003116
05:24:47|0.003116
05:24:48|0.003116
05:24:49|0.003116
05:24:50|0.003116
05:24:51|0.003116
05:24:52|0.003116
05:24:53|0.003116
05:24:54|0.003116
05:24:55|0.003116
05:24:56|0.003116
05:24:57|0.003116
05:24:58|0.003116
05:24:59|0.003116
05:25:00|0.00312
05:25:01|0.00312
05:25:02|0.003116
05:25:03|0.003116
05:25:04|0.003114
05:25:05|0.003115
05:25:06|0.003115
05:25:07|0.003115
05:25:08|0.003115
05:25:09|0.003115
05:25:11|0.003115
05:25:13|0.003115
05:25:14|0.003115
05:25:15|0.003115
05:25:15|0.003115
05:25:17|0.003116
05:25:18|0.003107
05:25:20|0.003107
05:25:20|0.003107
05:25:21|0.003109
05:25:22|0.003109
05:25:23|0.003107
05:25:24|0.003109
05:25:25|0.003102
05:25:26|0.003102
05:25:27|0.003108
05:25:28|0.003109
05:25:30|0.003109
05:25:30|0.003101
05:25:31|0.003101
05:25:32|0.003101
05:25:33|0.003098
05:25:34|0.003098
05:25:35|0.003098
05:25:36|0.003098
05:25:37|0.0031
05:25:38|0.0031
05:25:39|0.003101
05:25:40|0.003101
05:25:41|0.003101
05:25:43|0.003099
05:25:44|0.003099
05:25:45|0.003099
05:25:46|0.003103
05:25:47|0.0031
05:25:48|0.0031
05:25:49|0.0031
05:25:50|0.0031
05:25:51|0.0031
05:25:52|0.003096
05:25:53|0.003096
05:25:54|0.003096
05:25:55|0.003096
05:25:56|0.003096
05:25:57|0.0031
05:25:58|0.003098
05:25:59|0.003095
05:26:00|0.003095
05:26:01|0.003096
05:26:02|0.003092
05:26:03|0.003092
05:26:04|0.003096
05:26:05|0.003096
05:26:06|0.003107
05:26:07|0.003107
05:26:08|0.003109
05:26:09|0.003109
05:26:10|0.003104
05:26:12|0.003104
05:26:13|0.003104
05:26:14|0.003104
05:26:16|0.003102
05:26:17|0.003102
05:26:18|0.003102
05:26:19|0.003102
05:26:20|0.003102
05:26:21|0.003107
05:26:22|0.003107
05:26:24|0.003107
05:26:26|0.003114
05:26:26|0.003114
05:26:27|0.003114
05:26:28|0.003114
05:26:29|0.003114
05:26:30|0.003101
05:26:31|0.003101
05:26:32|0.003101
05:26:34|0.003101
05:26:34|0.003109
05:26:35|0.003109
05:26:37|0.003109
05:26:37|0.003109
05:26:38|0.003109
05:26:39|0.003109
05:26:40|0.003109
05:26:41|0.003109
05:26:43|0.003109
05:26:44|0.003109
05:26:45|0.003109
05:26:46|0.003109
05:26:47|0.00311
05:26:48|0.00311
05:26:49|0.00311
05:26:50|0.00311
05:26:51|0.00311
05:26:52|0.00311
05:26:53|0.00311
05:26:54|0.00311
05:26:55|0.00311
05:26:56|0.00311
05:26:57|0.00311
05:26:58|0.00311
05:26:59|0.00311
05:27:00|0.00311
05:27:01|0.00311
05:27:02|0.00311
05:27:03|0.00311
05:27:04|0.00311
05:27:05|0.003108
05:27:06|0.003108
05:27:07|0.003108
05:27:08|0.003108
05:27:09|0.003117
05:27:10|0.003114
05:27:11|0.003114
05:27:12|0.003114
05:27:14|0.003114
05:27:16|0.003104
05:27:17|0.003105
05:27:17|0.003116
05:27:19|0.003116
05:27:20|0.003112
05:27:21|0.003112
05:27:21|0.003112
05:27:22|0.003112
05:27:25|0.00311
05:27:25|0.00311
05:27:27|0.00311
05:27:27|0.003107
05:27:28|0.003106
05:27:30|0.003106
05:27:31|0.0031
05:27:32|0.0031
05:27:33|0.003098
05:27:34|0.003098
05:27:35|0.003098
05:27:36|0.003098
05:27:37|0.003098
05:27:38|0.003098
05:27:39|0.003095
05:27:40|0.003095
05:27:41|0.003095
05:27:42|0.003095
05:27:43|0.003095
05:27:44|0.003101
05:27:45|0.003101
05:27:46|0.003101
05:27:47|0.003101
05:27:48|0.003101
05:27:49|0.003101
05:27:50|0.003106
05:27:51|0.003106
05:27:52|0.003106
05:27:53|0.00312
05:27:54|0.00312
05:27:55|0.00312
05:27:56|0.00312
05:27:57|0.00312
05:27:58|0.00312
05:27:59|0.003127
05:28:00|0.003127
05:28:01|0.003127
05:28:02|0.003127
05:28:04|0.003121
05:28:05|0.003121
05:28:06|0.003117
05:28:07|0.00312
05:28:08|0.00312
05:28:09|0.003123
05:28:09|0.003123
05:28:11|0.003123
05:28:11|0.003123
05:28:14|0.003123
05:28:14|0.003123
05:28:16|0.003123
05:28:18|0.003123
05:28:18|0.003123
05:28:20|0.003123
05:28:21|0.003123
05:28:22|0.003123
05:28:23|0.003123
05:28:23|0.003123
05:28:25|0.003133
05:28:26|0.003138
05:28:26|0.003138
05:28:28|0.003156
05:28:28|0.003156
05:28:30|0.003156
05:28:31|0.003138
05:28:31|0.003138
05:28:32|0.003138
05:28:34|0.003152
05:28:35|0.003152
05:28:35|0.003152
05:28:37|0.003152
05:28:38|0.003152
05:28:38|0.003152
05:28:40|0.003141
05:28:40|0.003141
05:28:42|0.003141
05:28:42|0.003141
05:28:44|0.003141
05:28:44|0.003136
05:28:46|0.003136
05:28:46|0.003136
05:28:48|0.003138
05:28:49|0.003138
05:28:49|0.003138
05:28:50|0.003138
05:28:51|0.003138
05:28:53|0.003144
05:28:53|0.003145
05:28:56|0.003145
05:28:56|0.003145
05:28:57|0.003145
05:28:58|0.003136
05:28:59|0.003136
05:29:00|0.003136
05:29:01|0.003132
05:29:02|0.003132
05:29:03|0.003132
05:29:04|0.003126
05:29:05|0.003127
05:29:06|0.003135
05:29:07|0.003148
05:29:08|0.003148
05:29:09|0.003153
05:29:10|0.003153
05:29:11|0.003153
05:29:12|0.003153
05:29:13|0.003153
05:29:14|0.003153
05:29:16|0.003153
05:29:18|0.003153
05:29:20|0.003153
05:29:22|0.003141
05:29:22|0.003141
05:29:23|0.003145
05:29:25|0.003143
05:29:26|0.003143
05:29:27|0.003148
05:29:28|0.003148
05:29:29|0.003143
05:29:30|0.003143
05:29:31|0.003146
05:29:32|0.003146
05:29:34|0.003146
05:29:35|0.003146
05:29:36|0.003142
05:29:37|0.003142
05:29:38|0.003142
05:29:39|0.003142
05:29:40|0.003142
05:29:41|0.003142
05:29:42|0.003146
05:29:43|0.003146
05:29:44|0.003146
05:29:45|0.003146
05:29:46|0.003148
05:29:47|0.00315
05:29:49|0.003143
05:29:50|0.003143
05:29:51|0.003143
05:29:52|0.003143
05:29:53|0.003143
05:29:54|0.003143
05:29:55|0.003143
05:29:56|0.003143
05:29:57|0.003143
05:29:58|0.003143
05:29:59|0.003143
05:30:00|0.003134
05:30:01|0.003134
05:30:02|0.003134
05:30:03|0.003134
05:30:04|0.003134
05:30:05|0.003134
05:30:06|0.003134
05:30:07|0.003134
05:30:08|0.003134
05:30:09|0.003134
05:30:10|0.003134
05:30:11|0.003143
05:30:12|0.003143
05:30:13|0.003143
05:30:14|0.003143
05:30:16|0.003137
05:30:18|0.003137
05:30:19|0.003137
05:30:19|0.003137
05:30:22|0.003137
05:30:23|0.003137
05:30:24|0.003137
05:30:25|0.003137
05:30:26|0.003133
05:30:27|0.003133
05:30:28|0.003133
05:30:29|0.003133
05:30:30|0.003133
05:30:31|0.003133
05:30:32|0.003146
05:30:33|0.003146
05:30:34|0.003146
05:30:35|0.003146
05:30:36|0.003146
05:30:37|0.003146
05:30:39|0.003146
05:30:40|0.003158
05:30:41|0.003159
05:30:42|0.003154
05:30:43|0.003154
05:30:44|0.003154
05:30:45|0.003154
05:30:46|0.003154
05:30:47|0.00316
05:30:48|0.00316
05:30:49|0.00316
05:30:50|0.003164
05:30:51|0.003166
05:30:52|0.003166
05:30:53|0.003166
05:30:54|0.003166
05:30:55|0.00317
05:30:56|0.00317
05:30:57|0.003166
05:30:58|0.003166
05:30:59|0.003167
05:31:00|0.003167
05:31:01|0.003167
05:31:02|0.003167
05:31:03|0.003167
05:31:04|0.003161
05:31:05|0.003167
05:31:06|0.003167
05:31:07|0.003167
05:31:08|0.003167
05:31:09|0.003167
05:31:10|0.003171
05:31:11|0.003171
05:31:12|0.003171
05:31:13|0.003171
05:31:14|0.003171
05:31:15|0.003171
05:31:17|0.00317
05:31:17|0.003167
05:31:20|0.003161
05:31:21|0.003167
05:31:22|0.003167
05:31:23|0.003167
05:31:24|0.003163
05:31:26|0.003163
05:31:26|0.003163
05:31:28|0.003163
05:31:29|0.00318
05:31:30|0.00318
05:31:30|0.00318
05:31:31|0.00318
05:31:32|0.00318
05:31:33|0.00318
05:31:34|0.00318
05:31:36|0.00318
05:31:37|0.00318
05:31:37|0.00318
05:31:38|0.00318
05:31:40|0.00317
05:31:40|0.00317
05:31:41|0.00317
05:31:42|0.00317
05:31:43|0.00317
05:31:45|0.00317
05:31:45|0.00317
05:31:47|0.00317
05:31:47|0.003172
05:31:48|0.003172
05:31:50|0.003172
05:31:51|0.003166
05:31:51|0.003166
05:31:52|0.003152
05:31:53|0.003152
05:31:54|0.003152
05:31:56|0.003152
05:31:56|0.003152
05:31:58|0.003152
05:31:59|0.003152
05:32:00|0.003166
05:32:01|0.003166
05:32:02|0.003166
05:32:03|0.003166
05:32:04|0.003166
05:32:04|0.003171
05:32:06|0.003171
05:32:07|0.003171
05:32:07|0.003152
05:32:09|0.003152
05:32:10|0.003152
05:32:11|0.003152
05:32:12|0.003163
05:32:13|0.003163
05:32:14|0.00314
05:32:15|0.00314
05:32:15|0.003133
05:32:18|0.003133
05:32:18|0.003131
05:32:20|0.003131
05:32:20|0.003131
05:32:22|0.003131
05:32:22|0.003126
05:32:24|0.003126
05:32:25|0.003126
05:32:26|0.003126
05:32:27|0.003133
05:32:28|0.003136
05:32:29|0.00315
05:32:30|0.00315
05:32:31|0.003146
05:32:32|0.003146
05:32:33|0.003146
05:32:34|0.003146
05:32:35|0.00314
05:32:36|0.00314
05:32:37|0.00314
05:32:38|0.00314
05:32:39|0.003125
05:32:40|0.003122
05:32:41|0.003122
05:32:42|0.003122
05:32:43|0.003122
05:32:44|0.003122
05:32:45|0.003122
05:32:46|0.003122
05:32:47|0.00312
05:32:48|0.00312
05:32:49|0.00312
05:32:50|0.00312
05:32:51|0.00312
05:32:52|0.003119
05:32:53|0.003113
05:32:54|0.003113
05:32:55|0.003113
05:32:56|0.003113
05:32:57|0.003113
05:32:58|0.003113
05:32:59|0.003113
05:33:00|0.003113
05:33:01|0.003113
05:33:02|0.003113
05:33:03|0.003113
05:33:04|0.003113
05:33:05|0.003113
05:33:06|0.003113
05:33:07|0.003113
05:33:08|0.003113
05:33:09|0.003113
05:33:10|0.003125
05:33:11|0.003125
05:33:12|0.003125
05:33:13|0.003125
05:33:14|0.003125
05:33:15|0.003125
05:33:16|0.003145
05:33:17|0.003145
05:33:18|0.003145
05:33:20|0.003145
05:33:22|0.00313
05:33:24|0.003131
05:33:25|0.003142
05:33:25|0.003142
05:33:26|0.003142
05:33:28|0.003142
05:33:29|0.003142
05:33:30|0.003142
05:33:31|0.003142
05:33:33|0.003142
05:33:33|0.003142
05:33:36|0.003142
05:33:37|0.003142
05:33:37|0.003142
05:33:39|0.003142
05:33:39|0.003142
05:33:41|0.003142
05:33:42|0.003142
05:33:43|0.003142
05:33:44|0.003142
05:33:44|0.003142
05:33:46|0.003142
05:33:46|0.003142
05:33:47|0.003142
05:33:48|0.003142
05:33:49|0.003142
05:33:50|0.003142
05:33:51|0.003142
05:33:53|0.003142
05:33:53|0.00313
05:33:55|0.00313
05:33:56|0.00313
05:33:57|0.00313
05:33:58|0.00313
05:33:59|0.00313
05:34:00|0.00313
05:34:01|0.00313
05:34:01|0.00313
05:34:03|0.00313
05:34:04|0.00313
05:34:04|0.00313
05:34:06|0.00313
05:34:07|0.00313
05:34:08|0.00313
05:34:08|0.00313
05:34:10|0.00313
05:34:10|0.003136
05:34:12|0.003136
05:34:12|0.003136
05:34:13|0.003136
05:34:15|0.003136
05:34:16|0.003136
05:34:17|0.003136
05:34:18|0.003146
05:34:20|0.003146
05:34:21|0.003144
05:34:23|0.003138
05:34:24|0.003138
05:34:25|0.003138
05:34:27|0.00315
05:34:28|0.003151
05:34:29|0.003151
05:34:29|0.003151
05:34:31|0.003151
05:34:32|0.003151
05:34:32|0.003151
05:34:34|0.003151
05:34:35|0.003151
05:34:36|0.003151
05:34:37|0.003151
05:34:38|0.003151
05:34:39|0.003151
05:34:40|0.003148
05:34:40|0.003151
05:34:42|0.003151
05:34:43|0.003151
05:34:44|0.003151
05:34:45|0.003151
05:34:46|0.003151
05:34:47|0.003151
05:34:48|0.003151
05:34:49|0.003151
05:34:50|0.003151
05:34:52|0.003151
05:34:52|0.003148
05:34:53|0.003148
05:34:54|0.003148
05:34:55|0.003148
05:34:57|0.003148
05:34:58|0.003148
05:34:58|0.003148
05:34:59|0.003148
05:35:01|0.003148
05:35:01|0.003139
05:35:02|0.003139
05:35:03|0.003139
05:35:04|0.003139
05:35:06|0.003139
05:35:07|0.003139
05:35:07|0.003139
05:35:08|0.003139
05:35:10|0.003139
05:35:11|0.003139
05:35:12|0.003139
05:35:12|0.003148
05:35:13|0.003148
05:35:14|0.003148
05:35:16|0.003151
05:35:16|0.003151
05:35:17|0.003151
05:35:18|0.003151
05:35:21|0.003145
05:35:22|0.003145
05:35:23|0.003136
05:35:25|0.003144
05:35:25|0.003144
05:35:27|0.003144
05:35:28|0.003144
05:35:29|0.003144
05:35:30|0.003144
05:35:31|0.00312
05:35:32|0.00312
05:35:33|0.00312
05:35:34|0.00312
05:35:35|0.003129
05:35:36|0.003129
05:35:37|0.003129
05:35:38|0.003129
05:35:39|0.003129
05:35:40|0.003129
05:35:41|0.003129
05:35:41|0.003132
05:35:42|0.003132
05:35:44|0.003132
05:35:45|0.003132
05:35:46|0.003132
05:35:47|0.003132
05:35:47|0.003132
05:35:49|0.003132
05:35:50|0.003132
05:35:51|0.003132
05:35:52|0.003132
05:35:53|0.003132
05:35:54|0.003132
05:35:55|0.003132
05:35:56|0.003132
05:35:57|0.003132
05:35:58|0.003132
05:35:59|0.003132
05:36:00|0.003132
05:36:01|0.003132
05:36:02|0.003132
05:36:03|0.003132
05:36:04|0.003125
05:36:05|0.003125
05:36:06|0.003135
05:36:07|0.003132
05:36:08|0.003132
05:36:09|0.003132
05:36:10|0.003132
05:36:11|0.003132
05:36:12|0.003132
05:36:13|0.003132
05:36:14|0.003132
05:36:15|0.003132
05:36:16|0.003132
05:36:17|0.003132
05:36:18|0.003132
05:36:19|0.003132
05:36:20|0.003132
05:36:22|0.00313
05:36:23|0.00313
05:36:24|0.00313
05:36:25|0.00313
05:36:26|0.00313
05:36:27|0.003149
05:36:28|0.003149
05:36:29|0.003143
05:36:30|0.003143
05:36:31|0.003143
05:36:33|0.003143
05:36:33|0.003143
05:36:35|0.00313
05:36:36|0.00313
05:36:37|0.00313
05:36:38|0.00313
05:36:39|0.00313
05:36:40|0.00313
05:36:41|0.00313
05:36:42|0.00313
05:36:43|0.00313
05:36:44|0.00313
05:36:45|0.003137
05:36:46|0.003137
05:36:47|0.003137
05:36:49|0.003137
05:36:49|0.003136
05:36:50|0.003136
05:36:52|0.003136
05:36:53|0.003136
05:36:54|0.003136
05:36:55|0.003136
05:36:56|0.003136
05:36:57|0.003136
05:36:58|0.003136
05:36:59|0.003136
05:37:00|0.003136
05:37:01|0.003136
05:37:02|0.003136
05:37:03|0.003136
05:37:04|0.003136
05:37:05|0.003136
05:37:06|0.003128
05:37:07|0.003128
05:37:08|0.003128
05:37:09|0.003123
05:37:10|0.003123
05:37:11|0.003123
05:37:12|0.003123
05:37:13|0.003123
05:37:14|0.003123
05:37:15|0.003131
05:37:16|0.003131
05:37:17|0.003131
05:37:18|0.003131
05:37:19|0.003134
05:37:20|0.003134
05:37:21|0.003134
05:37:23|0.003132
05:37:25|0.003132
05:37:26|0.003132
05:37:27|0.003132
05:37:28|0.003137
05:37:29|0.003137
05:37:29|0.003137
05:37:31|0.003137
05:37:32|0.003137
05:37:32|0.003137
05:37:35|0.003137
05:37:35|0.003137
05:37:37|0.003137
05:37:38|0.003137
05:37:39|0.003137
05:37:39|0.003137
05:37:40|0.003137
05:37:41|0.003137
05:37:42|0.003137
05:37:43|0.003137
05:37:45|0.003137
05:37:45|0.003137
05:37:46|0.003137
05:37:48|0.003137
05:37:48|0.003137
05:37:49|0.003133
05:37:50|0.003133
05:37:51|0.003133
05:37:53|0.003133
05:37:53|0.003133
05:37:54|0.003133
05:37:55|0.003133
05:37:57|0.003133
05:37:58|0.003133
05:37:59|0.003133
05:38:00|0.003133
05:38:01|0.003133
05:38:02|0.003133
05:38:03|0.003139
05:38:04|0.003133
05:38:05|0.003133
05:38:06|0.003133
05:38:07|0.003133
05:38:08|0.003133
05:38:09|0.003133
05:38:10|0.003133
05:38:11|0.003133
05:38:12|0.003133
05:38:14|0.003133
05:38:14|0.003133
05:38:15|0.003133
05:38:16|0.003133
05:38:17|0.003133
05:38:18|0.003133
05:38:19|0.003134
05:38:20|0.003134
05:38:21|0.003134
05:38:23|0.003134
05:38:24|0.003134
05:38:26|0.003134
05:38:27|0.003134
05:38:28|0.003134
05:38:29|0.003137
05:38:30|0.003137
05:38:31|0.003137
05:38:32|0.003137
05:38:33|0.003137
05:38:34|0.003137
05:38:35|0.003137
05:38:36|0.003137
05:38:37|0.003137
05:38:38|0.003137
05:38:39|0.003137
05:38:40|0.003137
05:38:41|0.003137
05:38:42|0.003137
05:38:43|0.003137
05:38:44|0.003137
05:38:45|0.003137
05:38:46|0.00312
05:38:47|0.00312
05:38:48|0.00312
05:38:49|0.00312
05:38:50|0.00312
05:38:51|0.00312
05:38:52|0.003136
05:38:53|0.003136
05:38:54|0.003136
05:38:55|0.003136
05:38:56|0.003136
05:38:57|0.003144
05:38:58|0.003144
05:38:59|0.003144
05:39:00|0.003144
05:39:01|0.003144
05:39:02|0.003144
05:39:03|0.003144
05:39:04|0.003144
05:39:05|0.003144
05:39:06|0.003144
05:39:07|0.003144
05:39:08|0.003125
05:39:09|0.003125
05:39:10|0.003125
05:39:11|0.003125
05:39:12|0.003125
05:39:13|0.003125
05:39:14|0.003125
05:39:15|0.003125
05:39:16|0.003125
05:39:17|0.003125
05:39:18|0.003125
05:39:19|0.003125
05:39:20|0.003125
05:39:21|0.003136
05:39:22|0.003136
05:39:23|0.003136
05:39:24|0.003136
05:39:26|0.003135
05:39:27|0.003135
05:39:29|0.003135
05:39:31|0.003135
05:39:32|0.003135
05:39:32|0.003135
05:39:33|0.003135
05:39:35|0.003135
05:39:36|0.003135
05:39:37|0.003135
05:39:38|0.003135
05:39:39|0.003135
05:39:40|0.003135
05:39:41|0.003135
05:39:42|0.003135
05:39:44|0.003135
05:39:44|0.003127
05:39:45|0.003131
05:39:46|0.003131
05:39:48|0.003131
05:39:49|0.003131
05:39:49|0.003131
05:39:50|0.003131
05:39:51|0.003131
05:39:53|0.003122
05:39:54|0.003122
05:39:55|0.003122
05:39:56|0.003122
05:39:57|0.00312
05:39:58|0.00312
05:39:59|0.00312
05:40:00|0.00312
05:40:01|0.003128
05:40:02|0.003128
05:40:03|0.003128
05:40:04|0.003128
05:40:05|0.003128
05:40:06|0.003128
05:40:07|0.003128
05:40:08|0.003128
05:40:09|0.003128
05:40:11|0.003128
05:40:12|0.003128
05:40:13|0.003128
05:40:13|0.003128
05:40:14|0.003128
05:40:16|0.003128
05:40:17|0.003128
05:40:18|0.003128
05:40:19|0.003128
05:40:20|0.003128
05:40:21|0.003128
05:40:21|0.003128
05:40:22|0.003128
05:40:25|0.003128
05:40:27|0.003128
05:40:28|0.003136
05:40:29|0.003136
05:40:31|0.003136
05:40:32|0.003136
05:40:33|0.003136
05:40:35|0.003136
05:40:35|0.003136
05:40:37|0.003136
05:40:38|0.003127
05:40:38|0.003127
05:40:39|0.003127
05:40:41|0.003127
05:40:42|0.003127
05:40:43|0.003127
05:40:44|0.003127
05:40:45|0.003127
05:40:46|0.003127
05:40:47|0.003123
05:40:48|0.003123
05:40:49|0.003123
05:40:50|0.003124
05:40:51|0.003124
05:40:52|0.003124
05:40:53|0.003124
05:40:54|0.003124
05:40:55|0.003122
05:40:56|0.003122
05:40:57|0.003118
05:40:58|0.003118
05:40:59|0.003118
05:41:00|0.003118
05:41:01|0.003118
05:41:02|0.003118
05:41:03|0.003118
05:41:04|0.003118
05:41:05|0.003118
05:41:06|0.00312
05:41:07|0.00312
05:41:08|0.00312
05:41:09|0.00312
05:41:10|0.00312
05:41:11|0.00312
05:41:12|0.00312
05:41:13|0.00312
05:41:14|0.00312
05:41:15|0.00312
05:41:16|0.00312
05:41:17|0.003127
05:41:18|0.003127
05:41:19|0.003127
05:41:20|0.003127
05:41:21|0.003127
05:41:22|0.003127
05:41:23|0.003127
05:41:24|0.003127
05:41:25|0.003127
05:41:27|0.003126
05:41:29|0.003126
05:41:30|0.003126
05:41:30|0.003125
05:41:31|0.003125
05:41:33|0.003125
05:41:33|0.003125
05:41:35|0.003125
05:41:36|0.003125
05:41:37|0.003125
05:41:38|0.003125
05:41:39|0.003125
05:41:40|0.003125
05:41:41|0.003125
05:41:42|0.003125
05:41:43|0.003125
05:41:44|0.003125
05:41:45|0.003125
05:41:46|0.003125
05:41:48|0.003125
05:41:49|0.003125
05:41:50|0.003125
05:41:51|0.003125
05:41:53|0.003125
05:41:53|0.003125
05:41:55|0.003119
05:41:55|0.003119
05:41:57|0.003119
05:41:58|0.003119
05:41:59|0.003119
05:41:59|0.003119
05:42:00|0.003119
05:42:01|0.003119
05:42:02|0.003119
05:42:03|0.003119
05:42:04|0.003119
05:42:06|0.003121
05:42:06|0.003121
05:42:07|0.003121
05:42:08|0.003123
05:42:09|0.003123
05:42:10|0.003123
05:42:11|0.003123
05:42:12|0.003123
05:42:13|0.003125
05:42:14|0.003125
05:42:15|0.003125
05:42:16|0.003125
05:42:17|0.003125
05:42:19|0.003125
05:42:20|0.003125
05:42:22|0.003125
05:42:22|0.003125
05:42:23|0.003125
05:42:24|0.003125
05:42:25|0.003125
05:42:27|0.003125
05:42:28|0.003125
05:42:29|0.003125
05:42:31|0.003125
05:42:33|0.003125
05:42:34|0.003125
05:42:35|0.003125
05:42:37|0.003125
05:42:39|0.003125
05:42:40|0.003125
05:42:40|0.003125
05:42:42|0.003125
05:42:43|0.003125
05:42:44|0.003125
05:42:45|0.003125
05:42:46|0.003125
05:42:47|0.003125
05:42:48|0.003125
05:42:49|0.003125
05:42:50|0.003125
05:42:51|0.003125
05:42:52|0.003125
05:42:53|0.003125
05:42:55|0.003125
05:42:56|0.003125
05:42:57|0.003125
05:42:58|0.003125
05:42:59|0.003125
05:43:00|0.003125
05:43:00|0.003125
05:43:02|0.003125
05:43:02|0.003125
05:43:04|0.003125
05:43:04|0.003125
05:43:06|0.003125
05:43:07|0.003125
05:43:08|0.003125
05:43:09|0.003125
05:43:10|0.003125
05:43:11|0.003125
05:43:11|0.003125
05:43:13|0.003125
05:43:14|0.003125
05:43:15|0.003125
05:43:16|0.003125
05:43:16|0.003125
05:43:18|0.003125
05:43:18|0.003125
05:43:20|0.003125
05:43:21|0.003125
05:43:22|0.003125
05:43:23|0.003125
05:43:24|0.003125
05:43:24|0.003125
05:43:26|0.003124
05:43:26|0.003124
05:43:29|0.003124
05:43:31|0.003124
05:43:31|0.003124
05:43:32|0.003124
05:43:34|0.003124
05:43:34|0.003125
05:43:36|0.003125
05:43:37|0.003125
05:43:38|0.003122
05:43:39|0.003122
05:43:40|0.003122
05:43:40|0.003121
05:43:42|0.003121
05:43:43|0.003121
05:43:44|0.003121
05:43:46|0.003121
05:43:46|0.003121
05:43:47|0.003121
05:43:48|0.003121
05:43:50|0.003121
05:43:50|0.003121
05:43:51|0.003121
05:43:53|0.003121
05:43:54|0.003121
05:43:55|0.003121
05:43:56|0.003121
05:43:57|0.003119
05:43:58|0.003119
05:43:58|0.003118
05:44:00|0.003118
05:44:01|0.003122
05:44:02|0.003122
05:44:03|0.003122
05:44:04|0.003122
05:44:05|0.003122
05:44:07|0.003124
05:44:07|0.003124
05:44:09|0.003124
05:44:09|0.003124
05:44:11|0.003124
05:44:11|0.003124
05:44:13|0.003124
05:44:13|0.003124
05:44:15|0.003124
05:44:15|0.003124
05:44:16|0.003124
05:44:17|0.00312
05:44:18|0.00312
05:44:20|0.003122
05:44:21|0.003122
05:44:22|0.003122
05:44:23|0.003122
05:44:24|0.003122
05:44:25|0.003122
05:44:26|0.003122
05:44:27|0.003122
05:44:28|0.003122
05:44:30|0.003122
05:44:32|0.003122
05:44:33|0.003122
05:44:35|0.003124
05:44:36|0.003123
05:44:38|0.003123
05:44:40|0.003123
05:44:40|0.003123
05:44:41|0.003123
05:44:43|0.003123
05:44:44|0.003123
05:44:44|0.003125
05:44:45|0.003125
05:44:46|0.003125
05:44:47|0.003125
05:44:48|0.003125
05:44:49|0.003125
05:44:50|0.003125
05:44:51|0.003125
05:44:52|0.003125
05:44:53|0.003125
05:44:54|0.003125
05:44:55|0.003125
05:44:56|0.003125
05:44:57|0.003125
05:44:58|0.003125
05:44:59|0.003125
05:45:01|0.003125
05:45:02|0.003125
05:45:02|0.003125
05:45:03|0.003125
05:45:05|0.003125
05:45:05|0.003126
05:45:07|0.003126
05:45:08|0.003126
05:45:08|0.003126
05:45:09|0.003126
05:45:10|0.003126
05:45:11|0.003126
05:45:13|0.003126
05:45:13|0.003126
05:45:15|0.003126
05:45:16|0.003126
05:45:16|0.003133
05:45:17|0.003133
05:45:18|0.003133
05:45:19|0.003132
05:45:20|0.003132
05:45:21|0.003132
05:45:22|0.003132
05:45:23|0.003132
05:45:24|0.003132
05:45:25|0.003132
05:45:26|0.003132
05:45:27|0.003132
05:45:28|0.003132
05:45:31|0.003132
05:45:31|0.003132
05:45:33|0.003132
05:45:34|0.003132
05:45:35|0.003132
05:45:36|0.003132
05:45:37|0.003132
05:45:38|0.003132
05:45:39|0.003132
05:45:40|0.003132
05:45:41|0.003132
05:45:42|0.003132
05:45:43|0.003132
05:45:44|0.003132
05:45:45|0.003132
05:45:46|0.00313
05:45:47|0.00313
05:45:48|0.00313
05:45:49|0.00313
05:45:50|0.00313
05:45:51|0.003129
05:45:53|0.003129
05:45:54|0.003128
05:45:55|0.003128
05:45:56|0.003128
05:45:58|0.003128
05:45:58|0.003128
05:46:00|0.003128
05:46:01|0.003128
05:46:01|0.003128
05:46:02|0.003128
05:46:03|0.003128
05:46:05|0.003128
05:46:05|0.003128
05:46:07|0.003128
05:46:08|0.003128
05:46:09|0.003128
05:46:10|0.003125
05:46:11|0.003125
05:46:12|0.003125
05:46:13|0.003125
05:46:14|0.003125
05:46:15|0.003125
05:46:16|0.003125
05:46:17|0.003125
05:46:18|0.003125
05:46:19|0.003125
05:46:20|0.003136
05:46:21|0.003136
05:46:22|0.003136
05:46:22|0.003136
05:46:24|0.003136
05:46:24|0.003136
05:46:25|0.003136
05:46:27|0.003136
05:46:28|0.003136
05:46:29|0.003136
05:46:30|0.003136
05:46:32|0.003136
05:46:33|0.003136
05:46:34|0.003136
05:46:35|0.003135
05:46:36|0.003135
05:46:37|0.003135
05:46:39|0.003135
05:46:40|0.003135
05:46:41|0.003135
05:46:42|0.003135
05:46:43|0.003135
05:46:44|0.003135
05:46:45|0.003135
05:46:46|0.003135
05:46:47|0.003135
05:46:48|0.003135
05:46:49|0.003135
05:46:50|0.003135
05:46:51|0.003135
05:46:53|0.003135
05:46:53|0.003135
05:46:55|0.003135
05:46:55|0.003135
05:46:57|0.003135
05:46:58|0.003135
05:46:59|0.003135
05:47:00|0.003135
05:47:01|0.003124
05:47:01|0.003124
05:47:03|0.003125
05:47:04|0.003125
05:47:05|0.003125
05:47:05|0.003133
05:47:06|0.003133
05:47:08|0.003133
05:47:09|0.003133
05:47:10|0.003133
05:47:10|0.003133
05:47:12|0.003125
05:47:13|0.003125
05:47:13|0.003125
05:47:15|0.003125
05:47:16|0.003125
05:47:16|0.003125
05:47:18|0.003125
05:47:19|0.003125
05:47:20|0.003125
05:47:21|0.003125
05:47:21|0.003125
05:47:23|0.003125
05:47:24|0.003125
05:47:24|0.003125
05:47:25|0.003125
05:47:26|0.003125
05:47:27|0.003125
05:47:29|0.003125
05:47:29|0.003125
05:47:31|0.003128
05:47:32|0.003128
05:47:33|0.003128
05:47:34|0.003128
05:47:36|0.003128
05:47:37|0.003128
05:47:37|0.003128
05:47:40|0.003128
05:47:41|0.003128
05:47:42|0.003128
05:47:43|0.003128
05:47:44|0.003128
05:47:44|0.003128
05:47:46|0.003128
05:47:46|0.003128
05:47:47|0.003128
05:47:49|0.003128
05:47:50|0.003126
05:47:50|0.003126
05:47:52|0.003126
05:47:52|0.003126
05:47:54|0.003126
05:47:55|0.003126
05:47:56|0.003125
05:47:58|0.003126
05:47:58|0.003125
05:47:59|0.003126
05:48:00|0.003126
05:48:01|0.003126
05:48:03|0.003127
05:48:03|0.003127
05:48:04|0.003127
05:48:05|0.00313
05:48:06|0.00313
05:48:07|0.00313
05:48:08|0.003128
05:48:09|0.003128
05:48:10|0.003133
05:48:11|0.003133
05:48:12|0.003133
05:48:13|0.003133
05:48:14|0.003128
05:48:15|0.003128
05:48:16|0.003128
05:48:17|0.003128
05:48:18|0.003128
05:48:19|0.003128
05:48:20|0.003127
05:48:21|0.003127
05:48:22|0.003127
05:48:23|0.003127
05:48:24|0.003127
05:48:25|0.003127
05:48:26|0.003125
05:48:27|0.003125
05:48:28|0.003125
05:48:29|0.003125
05:48:30|0.003125
05:48:31|0.003127
05:48:33|0.003126
05:48:35|0.003126
05:48:37|0.003126
05:48:39|0.003126
05:48:39|0.003126
05:48:40|0.003123
05:48:41|0.003123
05:48:42|0.003127
05:48:43|0.003127
05:48:44|0.003127
05:48:45|0.003127
05:48:46|0.003127
05:48:47|0.003127
05:48:49|0.003127
05:48:50|0.003127
05:48:50|0.003127
05:48:51|0.003127
05:48:52|0.003127
05:48:53|0.003127
05:48:55|0.003127
05:48:55|0.003127
05:48:57|0.003127
05:48:58|0.003127
05:48:58|0.003127
05:48:59|0.003127
05:49:01|0.003135
05:49:01|0.003135
05:49:02|0.003137
05:49:03|0.003131
05:49:05|0.003138
05:49:05|0.003142
05:49:07|0.003142
05:49:09|0.003142
05:49:09|0.003142
05:49:10|0.003143
05:49:11|0.003143
05:49:12|0.003146
05:49:13|0.003148
05:49:14|0.003143
05:49:15|0.003151
05:49:17|0.003151
05:49:17|0.003151
05:49:19|0.003153
05:49:19|0.003157
05:49:20|0.003157
05:49:21|0.003155
05:49:22|0.003161
05:49:23|0.003161
05:49:24|0.003161
05:49:25|0.003161
05:49:27|0.003161
05:49:27|0.003161
05:49:28|0.003161
05:49:29|0.003161
05:49:30|0.003161
05:49:31|0.003161
05:49:32|0.003161
05:49:34|0.003161
05:49:36|0.003161
05:49:38|0.003161
05:49:38|0.003161
05:49:41|0.003161
05:49:41|0.003161
05:49:42|0.003161
05:49:43|0.003161
05:49:44|0.00317
05:49:45|0.00317
05:49:47|0.00317
05:49:48|0.00317
05:49:49|0.003174
05:49:50|0.003176
05:49:51|0.003176
05:49:53|0.003176
05:49:53|0.003182
05:49:54|0.003182
05:49:55|0.003182
05:49:56|0.003182
05:49:57|0.003182
05:49:58|0.003185
05:49:59|0.003185
05:50:00|0.003185
05:50:01|0.003188
05:50:02|0.003188
05:50:03|0.003188
05:50:04|0.003188
05:50:05|0.003188
05:50:06|0.003188
05:50:08|0.003188
05:50:09|0.003187
05:50:10|0.003187
05:50:11|0.003187
05:50:12|0.003191
05:50:13|0.003191
05:50:14|0.003191
05:50:15|0.003192
05:50:16|0.003192
05:50:17|0.003188
05:50:18|0.003188
05:50:19|0.003187
05:50:20|0.003187
05:50:21|0.003192
05:50:22|0.003192
05:50:23|0.003192
05:50:24|0.003168
05:50:25|0.003167
05:50:26|0.003186
05:50:27|0.003186
05:50:28|0.003186
05:50:30|0.003194
05:50:31|0.003194
05:50:32|0.003193
05:50:33|0.003193
05:50:34|0.003193
05:50:36|0.003193
05:50:37|0.003193
05:50:39|0.003192
05:50:40|0.003192
05:50:41|0.003192
05:50:42|0.003192
05:50:43|0.003192
05:50:44|0.003193
05:50:45|0.003193
05:50:46|0.003193
05:50:47|0.003193
05:50:48|0.003193
05:50:49|0.003193
05:50:50|0.003193
05:50:51|0.003193
05:50:52|0.003193
05:50:53|0.003193
05:50:54|0.003194
05:50:55|0.003194
05:50:56|0.003194
05:50:57|0.003194
05:50:58|0.003194
05:50:59|0.003194
05:51:00|0.003197
05:51:01|0.003198
05:51:02|0.003198
05:51:03|0.003199
05:51:04|0.003202
05:51:05|0.003202
05:51:06|0.003198
05:51:07|0.003188
05:51:08|0.003199
05:51:09|0.003199
05:51:10|0.003199
05:51:11|0.003195
05:51:12|0.003195
05:51:13|0.003197
05:51:14|0.0032
05:51:15|0.0032
05:51:16|0.003205
05:51:17|0.003205
05:51:18|0.003205
05:51:20|0.003201
05:51:20|0.003201
05:51:21|0.003201
05:51:22|0.003201
05:51:23|0.00319
05:51:24|0.003194
05:51:25|0.003195
05:51:26|0.003195
05:51:27|0.003195
05:51:28|0.003195
05:51:29|0.003195
05:51:30|0.003195
05:51:31|0.003195
05:51:32|0.003195
05:51:33|0.003195
05:51:34|0.003195
05:51:36|0.003195
05:51:37|0.003196
05:51:39|0.003202
05:51:41|0.003202
05:51:41|0.003206
05:51:42|0.003207
05:51:44|0.003207
05:51:45|0.003207
05:51:45|0.003207
05:51:47|0.003207
05:51:48|0.003207
05:51:48|0.003207
05:51:50|0.003207
05:51:50|0.003207
05:51:51|0.003207
05:51:52|0.003207
05:51:53|0.003207
05:51:55|0.003207
05:51:55|0.003207
05:51:56|0.003207
05:51:57|0.003196
05:51:59|0.003202
05:51:59|0.003202
05:52:00|0.003206
05:52:03|0.003206
05:52:03|0.003206
05:52:04|0.003206
05:52:05|0.003206
05:52:06|0.003206
05:52:07|0.003213
05:52:08|0.003213
05:52:10|0.003197
05:52:11|0.003197
05:52:12|0.003197
05:52:13|0.003197
05:52:14|0.003197
05:52:15|0.003212
05:52:16|0.003211
05:52:17|0.003211
05:52:18|0.003211
05:52:19|0.003201
05:52:20|0.003212
05:52:21|0.003209
05:52:22|0.003209
05:52:23|0.003209
05:52:24|0.003209
05:52:25|0.003208
05:52:26|0.003208
05:52:27|0.003208
05:52:28|0.003213
05:52:29|0.003213
05:52:30|0.003213
05:52:31|0.003213
05:52:32|0.003216
05:52:33|0.003216
05:52:34|0.003216
05:52:35|0.003215
05:52:36|0.003215
05:52:37|0.003215
05:52:38|0.003215
05:52:39|0.003219
05:52:41|0.003237
05:52:42|0.003237
05:52:43|0.003237
05:52:45|0.0032
05:52:46|0.003211
05:52:46|0.003211
05:52:47|0.003211
05:52:49|0.003211
05:52:50|0.003211
05:52:51|0.003211
05:52:52|0.003211
05:52:53|0.003211
05:52:54|0.003211
05:52:55|0.003211
05:52:56|0.003221
05:52:57|0.003221
05:52:58|0.003221
05:52:59|0.003221
05:53:00|0.003221
05:53:02|0.003221
05:53:03|0.003221
05:53:04|0.003221
05:53:05|0.003221
05:53:06|0.003221
05:53:08|0.003221
05:53:08|0.003221
05:53:10|0.003221
05:53:11|0.003205
05:53:12|0.003205
05:53:12|0.003204
05:53:14|0.003197
05:53:15|0.003197
05:53:16|0.003197
05:53:16|0.003197
05:53:18|0.003197
05:53:18|0.003197
05:53:20|0.003197
05:53:21|0.003215
05:53:22|0.003215
05:53:23|0.003219
05:53:24|0.003219
05:53:25|0.003219
05:53:26|0.003219
05:53:27|0.003219
05:53:28|0.003219
05:53:29|0.003219
05:53:29|0.003215
05:53:30|0.003221
05:53:32|0.003208
05:53:33|0.003208
05:53:34|0.003208
05:53:35|0.003208
05:53:36|0.003222
05:53:37|0.003222
05:53:39|0.003208
05:53:39|0.003208
05:53:40|0.003208
05:53:42|0.003208
05:53:43|0.003208
05:53:44|0.003208
05:53:45|0.003208
05:53:46|0.003208
05:53:48|0.003218
05:53:49|0.00322
05:53:51|0.003222
05:53:52|0.003222
05:53:53|0.003222
05:53:54|0.003222
05:53:54|0.003218
05:53:56|0.003218
05:53:57|0.003218
05:53:58|0.003218
05:53:58|0.003218
05:54:00|0.003227
05:54:01|0.003227
05:54:02|0.003227
05:54:03|0.003222
05:54:05|0.00321
05:54:07|0.00321
05:54:08|0.00321
05:54:08|0.00321
05:54:09|0.00321
05:54:11|0.00321
05:54:11|0.003233
05:54:13|0.003233
05:54:13|0.003232
05:54:15|0.003232
05:54:15|0.003232
05:54:16|0.003233
05:54:18|0.003221
05:54:19|0.003221
05:54:19|0.003221
05:54:20|0.003221
05:54:21|0.003221
05:54:22|0.003221
05:54:24|0.003219
05:54:24|0.003219
05:54:25|0.003258
05:54:27|0.003258
05:54:28|0.003258
05:54:28|0.00323
05:54:29|0.003252
05:54:30|0.003252
05:54:31|0.003252
05:54:32|0.003252
05:54:34|0.003252
05:54:34|0.003252
05:54:36|0.003243
05:54:36|0.003241
05:54:37|0.003249
05:54:40|0.003249
05:54:41|0.003249
05:54:42|0.003249
05:54:43|0.003249
05:54:45|0.003249
05:54:47|0.003249
05:54:48|0.003249
05:54:48|0.003248
05:54:49|0.003248
05:54:51|0.003248
05:54:51|0.00325
05:54:53|0.003244
05:54:53|0.003244
05:54:55|0.003244
05:54:56|0.003244
05:54:56|0.003238
05:54:57|0.003238
05:54:58|0.003238
05:55:01|0.003238
05:55:01|0.003245
05:55:02|0.003245
05:55:03|0.003244
05:55:04|0.003236
05:55:05|0.003231
05:55:06|0.00323
05:55:07|0.00323
05:55:08|0.00323
05:55:09|0.003238
05:55:10|0.003238
05:55:11|0.003238
05:55:12|0.003238
05:55:13|0.003238
05:55:14|0.003238
05:55:15|0.003207
05:55:16|0.003207
05:55:17|0.003201
05:55:18|0.0032
05:55:19|0.0032
05:55:20|0.003213
05:55:22|0.003213
05:55:22|0.003213
05:55:23|0.003213
05:55:24|0.003209
05:55:25|0.003209
05:55:26|0.003209
05:55:27|0.003207
05:55:28|0.003207
05:55:29|0.003205
05:55:30|0.003192
05:55:31|0.003192
05:55:32|0.00319
05:55:34|0.00319
05:55:34|0.00319
05:55:35|0.003191
05:55:36|0.003191
05:55:37|0.003191
05:55:38|0.003191
05:55:40|0.003191
05:55:41|0.003191
05:55:42|0.00321
05:55:43|0.00321
05:55:45|0.00321
05:55:46|0.00321
05:55:47|0.00321
05:55:48|0.00321
05:55:49|0.00319
05:55:50|0.003194
05:55:51|0.003195
05:55:52|0.003195
05:55:53|0.003194
05:55:54|0.003194
05:55:55|0.003195
05:55:56|0.003192
05:55:57|0.003192
05:55:58|0.003192
05:56:00|0.003192
05:56:00|0.003199
05:56:03|0.003199
05:56:04|0.003199
05:56:05|0.003199
05:56:05|0.003199
05:56:06|0.003193
05:56:07|0.003198
05:56:08|0.003198
05:56:09|0.003198
05:56:10|0.003198
05:56:11|0.003193
05:56:12|0.003193
05:56:13|0.003193
05:56:14|0.003195
05:56:15|0.003195
05:56:16|0.003195
05:56:17|0.00318
05:56:18|0.00318
05:56:19|0.003168
05:56:21|0.003168
05:56:21|0.003168
05:56:23|0.003168
05:56:24|0.003168
05:56:24|0.00318
05:56:25|0.00318
05:56:26|0.003178
05:56:28|0.003178
05:56:28|0.003178
05:56:30|0.003177
05:56:30|0.003177
05:56:31|0.003177
05:56:33|0.003191
05:56:33|0.003191
05:56:35|0.003191
05:56:35|0.003191
05:56:36|0.003191
05:56:38|0.003191
05:56:39|0.003181
05:56:39|0.003181
05:56:42|0.003181
05:56:43|0.003188
05:56:44|0.003188
05:56:45|0.003198
05:56:46|0.003198
05:56:48|0.003198
05:56:49|0.003198
05:56:50|0.003197
05:56:51|0.003197
05:56:52|0.003197
05:56:53|0.003197
05:56:55|0.003196
05:56:56|0.003196
05:56:57|0.003196
05:56:58|0.003196
05:56:59|0.003196
05:56:59|0.003197
05:57:01|0.003197
05:57:02|0.003197
05:57:03|0.003197
05:57:04|0.003184
05:57:05|0.003184
05:57:05|0.003184
05:57:06|0.003188
05:57:08|0.003188
05:57:09|0.003188
05:57:10|0.003197
05:57:10|0.003197
05:57:12|0.003195
05:57:14|0.003195
05:57:14|0.003195
05:57:15|0.003195
05:57:16|0.003197
05:57:18|0.003197
05:57:18|0.003197
05:57:19|0.003195
05:57:20|0.003195
05:57:21|0.003198
05:57:22|0.003198
05:57:23|0.003198
05:57:24|0.003198
05:57:25|0.003198
05:57:26|0.003198
05:57:27|0.003198
05:57:28|0.003198
05:57:29|0.003198
05:57:30|0.003198
05:57:32|0.003198
05:57:32|0.003198
05:57:33|0.003198
05:57:35|0.003198
05:57:35|0.003198
05:57:36|0.003198
05:57:37|0.003198
05:57:38|0.003198
05:57:39|0.003198
05:57:40|0.003198
05:57:42|0.003204
05:57:44|0.003202
05:57:45|0.003202
05:57:46|0.003202
05:57:47|0.003202
05:57:48|0.003202
05:57:49|0.003202
05:57:50|0.003202
05:57:51|0.003202
05:57:52|0.003202
05:57:53|0.003207
05:57:54|0.003219
05:57:55|0.003219
05:57:56|0.003219
05:57:57|0.003219
05:57:58|0.003219
05:57:59|0.003219
05:58:00|0.003207
05:58:01|0.003207
05:58:02|0.003207
05:58:03|0.003207
05:58:04|0.003207
05:58:05|0.003207
05:58:06|0.003207
05:58:07|0.003207
05:58:08|0.003207
05:58:09|0.003209
05:58:10|0.003208
05:58:11|0.003208
05:58:12|0.003208
05:58:13|0.003208
05:58:14|0.003208
05:58:15|0.003216
05:58:16|0.003216
05:58:17|0.003216
05:58:18|0.003216
05:58:19|0.003216
05:58:20|0.003216
05:58:21|0.003216
05:58:22|0.003216
05:58:23|0.003216
05:58:24|0.003216
05:58:25|0.003215
05:58:26|0.003215
05:58:27|0.003221
05:58:28|0.003221
05:58:29|0.003221
05:58:30|0.003217
05:58:31|0.003217
05:58:32|0.003217
05:58:33|0.003217
05:58:34|0.003212
05:58:35|0.003197
05:58:36|0.003197
05:58:37|0.003197
05:58:38|0.003197
05:58:39|0.003197
05:58:40|0.003197
05:58:41|0.003211
05:58:42|0.003211
05:58:44|0.003211
05:58:46|0.003211
05:58:47|0.003211
05:58:49|0.003211
05:58:49|0.003211
05:58:51|0.003213
05:58:52|0.003202
05:58:53|0.003202
05:58:54|0.003202
05:58:55|0.003202
05:58:56|0.003202
05:58:56|0.003202
05:58:58|0.003202
05:58:59|0.003225
05:59:00|0.003225
05:59:01|0.003225
05:59:02|0.003225
05:59:03|0.003225
05:59:05|0.003225
05:59:05|0.003225
05:59:06|0.003225
05:59:08|0.003221
05:59:09|0.003223
05:59:10|0.003223
05:59:11|0.003223
05:59:12|0.003223
05:59:13|0.003225
05:59:14|0.003225
05:59:15|0.003228
05:59:16|0.003228
05:59:17|0.003228
05:59:18|0.003228
05:59:19|0.003225
05:59:20|0.003225
05:59:21|0.003225
05:59:22|0.003225
05:59:23|0.003228
05:59:24|0.003228
05:59:25|0.003228
05:59:25|0.003228
05:59:27|0.003228
05:59:28|0.003233
05:59:29|0.003233
05:59:30|0.003233
05:59:31|0.003233
05:59:32|0.003233
05:59:33|0.003233
05:59:34|0.003233
05:59:34|0.00324
05:59:36|0.00324
05:59:37|0.003244
05:59:37|0.003243
05:59:39|0.003243
05:59:40|0.003243
05:59:41|0.003243
05:59:42|0.003243
05:59:43|0.003243
05:59:45|0.003249
05:59:46|0.003248
05:59:46|0.003248
05:59:48|0.003248
05:59:50|0.00325
05:59:51|0.003249
05:59:52|0.00325
05:59:53|0.00325
05:59:54|0.00325
05:59:55|0.003259
05:59:56|0.003259
05:59:57|0.003259
05:59:58|0.003259
05:59:59|0.003259
06:00:00|0.003259
06:00:01|0.003259
06:00:03|0.003259
06:00:03|0.003263
06:00:04|0.003262
06:00:05|0.003262
06:00:06|0.003262
06:00:07|0.003265
06:00:09|0.003265
06:00:09|0.003265
06:00:10|0.003265
06:00:11|0.003265
06:00:12|0.003265
06:00:13|0.003276
06:00:14|0.003276
06:00:15|0.003276
06:00:16|0.003276
06:00:17|0.003276
06:00:18|0.003276
06:00:19|0.003304
06:00:20|0.003304
06:00:21|0.003304
06:00:22|0.003304
06:00:23|0.003304
06:00:24|0.003304
06:00:25|0.003304
06:00:26|0.003304
06:00:27|0.003295
06:00:28|0.003295
06:00:29|0.003292
06:00:30|0.003258
06:00:31|0.003258
06:00:32|0.003274
06:00:33|0.003274
06:00:34|0.003274
06:00:35|0.003278
06:00:36|0.003278
06:00:37|0.003278
06:00:38|0.003278
06:00:39|0.003278
06:00:40|0.003278
06:00:41|0.003278
06:00:42|0.003278
06:00:44|0.003278
06:00:45|0.003276
06:00:47|0.003277
06:00:49|0.003279
06:00:51|0.003282
06:00:52|0.003278
06:00:53|0.003278
06:00:54|0.003277
06:00:55|0.003278
06:00:56|0.003278
06:00:57|0.003278
06:00:58|0.003291
06:00:59|0.003294
06:01:00|0.003294
06:01:01|0.003258
06:01:02|0.003258
06:01:03|0.003288
06:01:04|0.003286
06:01:05|0.003286
06:01:06|0.003286
06:01:07|0.003286
06:01:08|0.003286
06:01:09|0.003286
06:01:10|0.003286
06:01:11|0.003294
06:01:12|0.003297
06:01:13|0.003297
06:01:14|0.003286
06:01:15|0.003286
06:01:16|0.00329
06:01:17|0.00329
06:01:18|0.00329
06:01:19|0.00329
06:01:20|0.00329
06:01:21|0.003304
06:01:22|0.003297
06:01:23|0.003305
06:01:24|0.003305
06:01:25|0.00331
06:01:26|0.00331
06:01:27|0.003314
06:01:28|0.003314
06:01:29|0.003314
06:01:30|0.00332
06:01:31|0.003315
06:01:32|0.003315
06:01:33|0.003309
06:01:34|0.003307
06:01:35|0.003314
06:01:36|0.003314
06:01:37|0.003314
06:01:38|0.003316
06:01:39|0.003316
06:01:40|0.003316
06:01:41|0.003316
06:01:42|0.003291
06:01:43|0.003291
06:01:44|0.00332
06:01:45|0.003321
06:01:47|0.003328
06:01:49|0.003328
06:01:51|0.003337
06:01:53|0.003337
06:01:53|0.003328
06:01:54|0.003328
06:01:56|0.003323
06:01:57|0.00333
06:01:57|0.00333
06:01:59|0.003344
06:01:59|0.003344
06:02:01|0.003344
06:02:01|0.003346
06:02:02|0.003346
06:02:03|0.003346
06:02:04|0.003346
06:02:05|0.003346
06:02:06|0.003346
06:02:07|0.003354
06:02:08|0.003354
06:02:09|0.003354
06:02:10|0.003354
06:02:11|0.003354
06:02:12|0.003359
06:02:13|0.00336
06:02:14|0.003361
06:02:15|0.003361
06:02:16|0.003367
06:02:17|0.003368
06:02:18|0.003368
06:02:19|0.003366
06:02:20|0.003368
06:02:21|0.00337
06:02:22|0.003371
06:02:23|0.003371
06:02:25|0.003369
06:02:26|0.003394
06:02:27|0.003395
06:02:28|0.003395
06:02:29|0.003397
06:02:30|0.003394
06:02:31|0.003398
06:02:32|0.003393
06:02:33|0.003399
06:02:34|0.003379
06:02:35|0.003379
06:02:36|0.003397
06:02:37|0.003399
06:02:38|0.00342
06:02:39|0.00342
06:02:40|0.003381
06:02:41|0.003381
06:02:42|0.003381
06:02:43|0.003392
06:02:44|0.003381
06:02:45|0.003381
06:02:46|0.003381
06:02:47|0.003406
06:02:49|0.003386
06:02:50|0.003386
06:02:52|0.003386
06:02:53|0.003386
06:02:54|0.003415
06:02:54|0.003411
06:02:55|0.003411
06:02:56|0.003412
06:02:57|0.003412
06:02:59|0.003412
06:02:59|0.00341
06:03:00|0.0034
06:03:01|0.0034
06:03:02|0.0034
06:03:03|0.0034
06:03:05|0.003399
06:03:06|0.003389
06:03:07|0.003389
06:03:08|0.003386
06:03:08|0.003386
06:03:09|0.003386
06:03:10|0.003386
06:03:12|0.003389
06:03:13|0.003389
06:03:13|0.003389
06:03:15|0.003409
06:03:15|0.003409
06:03:17|0.003389
06:03:17|0.003389
06:03:18|0.003389
06:03:19|0.003389
06:03:20|0.003389
06:03:22|0.003389
06:03:22|0.00339
06:03:24|0.00339
06:03:25|0.00339
06:03:26|0.003393
06:03:26|0.003389
06:03:28|0.003389
06:03:28|0.003392
06:03:30|0.003392
06:03:30|0.003389
06:03:31|0.003389
06:03:32|0.003389
06:03:33|0.003389
06:03:35|0.003389
06:03:35|0.003382
06:03:37|0.003382
06:03:37|0.003369
06:03:38|0.003362
06:03:39|0.003359
06:03:41|0.003355
06:03:41|0.003377
06:03:43|0.003377
06:03:44|0.003374
06:03:45|0.003371
06:03:46|0.003383
06:03:46|0.003349
06:03:49|0.003372
06:03:50|0.003372
06:03:51|0.003372
06:03:53|0.003372
06:03:54|0.003372
06:03:55|0.00335
06:03:56|0.00333
06:03:58|0.003362
06:03:59|0.003355
06:03:59|0.003356
06:04:02|0.003333
06:04:03|0.003333
06:04:03|0.003333
06:04:04|0.003333
06:04:06|0.003333
06:04:07|0.003333
06:04:08|0.003357
06:04:08|0.003355
06:04:09|0.00335
06:04:11|0.00335
06:04:11|0.00335
06:04:12|0.003346
06:04:13|0.003346
06:04:14|0.003346
06:04:16|0.003346
06:04:16|0.003346
06:04:17|0.003346
06:04:18|0.003346
06:04:19|0.003346
06:04:20|0.003346
06:04:21|0.003346
06:04:22|0.003346
06:04:23|0.003346
06:04:24|0.003346
06:04:26|0.003361
06:04:27|0.003361
06:04:27|0.003361
06:04:29|0.003365
06:04:29|0.00337
06:04:30|0.00337
06:04:31|0.003384
06:04:32|0.003384
06:04:33|0.003384
06:04:34|0.00338
06:04:35|0.00339
06:04:36|0.00339
06:04:37|0.003392
06:04:38|0.003398
06:04:39|0.003389
06:04:40|0.003389
06:04:42|0.003382
06:04:42|0.0034
06:04:43|0.003403
06:04:44|0.003403
06:04:45|0.003392
06:04:46|0.003392
06:04:48|0.003402
06:04:50|0.003391
06:04:51|0.003391
06:04:53|0.003385
06:04:54|0.003385
06:04:55|0.003401
06:04:56|0.003403
06:04:57|0.003403
06:04:58|0.003388
06:04:59|0.003388
06:05:00|0.003388
06:05:01|0.003388
06:05:03|0.003397
06:05:04|0.003395
06:05:05|0.003395
06:05:06|0.003398
06:05:07|0.003398
06:05:08|0.003393
06:05:09|0.003396
06:05:11|0.003396
06:05:12|0.003396
06:05:12|0.003392
06:05:13|0.003404
06:05:15|0.003404
06:05:15|0.003404
06:05:17|0.003397
06:05:17|0.003397
06:05:18|0.003397
06:05:20|0.003397
06:05:20|0.003397
06:05:22|0.003397
06:05:23|0.003392
06:05:23|0.003402
06:05:26|0.003402
06:05:26|0.003396
06:05:27|0.0034
06:05:28|0.003375
06:05:29|0.003376
06:05:30|0.003392
06:05:31|0.003392
06:05:32|0.003381
06:05:33|0.003398
06:05:34|0.003398
06:05:35|0.003398
06:05:36|0.003398
06:05:37|0.003401
06:05:38|0.003408
06:05:39|0.003408
06:05:40|0.003402
06:05:41|0.003402
06:05:42|0.003402
06:05:43|0.003402
06:05:44|0.00341
06:05:45|0.00341
06:05:46|0.003415
06:05:47|0.003414
06:05:48|0.003414
06:05:50|0.003408
06:05:52|0.00341
06:05:53|0.00341
06:05:54|0.00341
06:05:56|0.003412
06:05:56|0.003412
06:05:59|0.003412
06:06:00|0.003412
06:06:00|0.003412
06:06:01|0.003412
06:06:02|0.003411
06:06:04|0.003403
06:06:05|0.003403
06:06:06|0.003406
06:06:08|0.003406
06:06:09|0.003409
06:06:10|0.003409
06:06:11|0.003403
06:06:12|0.003405
06:06:13|0.003398
06:06:14|0.003391
06:06:15|0.003398
06:06:16|0.003398
06:06:17|0.003398
06:06:18|0.003398
06:06:19|0.003398
06:06:20|0.003398
06:06:21|0.003398
06:06:22|0.003408
06:06:23|0.003408
06:06:24|0.003408
06:06:25|0.003408
06:06:26|0.003408
06:06:27|0.003383
06:06:28|0.003383
06:06:29|0.003383
06:06:30|0.003383
06:06:32|0.003377
06:06:33|0.003377
06:06:34|0.003386
06:06:35|0.003386
06:06:35|0.003391
06:06:36|0.003391
06:06:38|0.003391
06:06:39|0.003391
06:06:39|0.003391
06:06:41|0.003391
06:06:41|0.003391
06:06:43|0.003391
06:06:44|0.003391
06:06:44|0.00339
06:06:46|0.00339
06:06:47|0.00339
06:06:48|0.00339
06:06:49|0.00339
06:06:50|0.00339
06:06:52|0.00339
06:06:53|0.00339
06:06:54|0.00339
06:06:56|0.003403
06:06:56|0.003403
06:06:57|0.003403
06:06:59|0.0034
06:06:59|0.00339
06:07:01|0.00339
06:07:02|0.00339
06:07:02|0.00339
06:07:04|0.00339
06:07:05|0.00339
06:07:06|0.00339
06:07:06|0.0034
06:07:08|0.0034
06:07:08|0.003389
06:07:10|0.003389
06:07:11|0.003389
06:07:12|0.003389
06:07:13|0.003389
06:07:14|0.00336
06:07:14|0.00336
06:07:16|0.00336
06:07:17|0.00336
06:07:18|0.00336
06:07:18|0.003371
06:07:20|0.003371
06:07:21|0.003371
06:07:22|0.003371
06:07:23|0.003365
06:07:24|0.003346
06:07:25|0.003346
06:07:26|0.003346
06:07:27|0.003373
06:07:28|0.003373
06:07:29|0.003371
06:07:29|0.003371
06:07:31|0.003371
06:07:32|0.003371
06:07:33|0.003371
06:07:34|0.003371
06:07:34|0.003371
06:07:36|0.003371
06:07:37|0.003371
06:07:38|0.003371
06:07:38|0.003371
06:07:40|0.003371
06:07:40|0.003371
06:07:41|0.003371
06:07:43|0.003371
06:07:44|0.003367
06:07:45|0.003367
06:07:46|0.003367
06:07:47|0.003388
06:07:48|0.003388
06:07:49|0.003388
06:07:50|0.003388
06:07:50|0.00339
06:07:53|0.003391
06:07:54|0.003391
06:07:55|0.003391
06:07:57|0.003391
06:07:58|0.003391
06:07:59|0.003391
06:08:00|0.003391
06:08:01|0.00339
06:08:02|0.00339
06:08:03|0.00339
06:08:04|0.00339
06:08:05|0.00339
06:08:06|0.00339
06:08:07|0.00339
06:08:09|0.00339
06:08:09|0.00339
06:08:10|0.00339
06:08:11|0.00339
06:08:12|0.00339
06:08:13|0.003371
06:08:14|0.003371
06:08:15|0.003371
06:08:16|0.003371
06:08:17|0.00338
06:08:18|0.00338
06:08:19|0.00338
06:08:20|0.003387
06:08:22|0.003387
06:08:22|0.003387
06:08:23|0.003387
06:08:24|0.003387
06:08:25|0.003386
06:08:26|0.003386
06:08:27|0.003386
06:08:28|0.003386
06:08:29|0.003386
06:08:30|0.003386
06:08:31|0.003386
06:08:32|0.003386
06:08:33|0.003386
06:08:34|0.003386
06:08:35|0.003386
06:08:36|0.003382
06:08:37|0.003382
06:08:39|0.003382
06:08:40|0.003382
06:08:41|0.0034
06:08:42|0.0034
06:08:43|0.0034
06:08:44|0.003386
06:08:45|0.0034
06:08:46|0.0034
06:08:47|0.003417
06:08:48|0.003417
06:08:49|0.003417
06:08:50|0.003417
06:08:51|0.003417
06:08:52|0.003419
06:08:54|0.003419
06:08:56|0.003419
06:08:58|0.003413
06:08:59|0.003413
06:09:00|0.003413
06:09:00|0.003413
06:09:02|0.003413
06:09:04|0.003403
06:09:04|0.003397
06:09:05|0.003397
06:09:06|0.003397
06:09:07|0.003407
06:09:08|0.003407
06:09:10|0.003407
06:09:10|0.003407
06:09:11|0.003397
06:09:12|0.0034
06:09:13|0.003393
06:09:14|0.003393
06:09:16|0.003393
06:09:16|0.003393
06:09:17|0.003393
06:09:18|0.003399
06:09:19|0.003399
06:09:20|0.003399
06:09:21|0.003399
06:09:22|0.003392
06:09:23|0.003401
06:09:24|0.003401
06:09:25|0.003401
06:09:26|0.003387
06:09:27|0.003387
06:09:28|0.003387
06:09:29|0.003387
06:09:30|0.003387
06:09:31|0.003387
06:09:32|0.003387
06:09:33|0.003387
06:09:34|0.003387
06:09:35|0.003387
06:09:37|0.003384
06:09:37|0.003384
06:09:38|0.003384
06:09:39|0.003384
06:09:40|0.003384
06:09:41|0.003384
06:09:42|0.003384
06:09:43|0.0034
06:09:44|0.0034
06:09:45|0.0034
06:09:46|0.0034
06:09:47|0.0034
06:09:48|0.003396
06:09:49|0.003396
06:09:50|0.003396
06:09:51|0.003396
06:09:52|0.003396
06:09:54|0.003396
06:09:55|0.003399
06:09:56|0.003399
06:09:57|0.003399
06:09:59|0.003399
06:09:59|0.003399
06:10:01|0.003391
06:10:02|0.003391
06:10:03|0.003391
06:10:04|0.003391
06:10:05|0.003395
06:10:06|0.003396
06:10:07|0.003396
06:10:08|0.003396
06:10:09|0.003396
06:10:10|0.003393
06:10:11|0.003397
06:10:12|0.003397
06:10:13|0.003402
06:10:14|0.003402
06:10:15|0.0034
06:10:16|0.0034
06:10:18|0.0034
06:10:20|0.003386
06:10:21|0.003386
06:10:22|0.003386
06:10:23|0.003398
06:10:23|0.003398
06:10:25|0.003398
06:10:26|0.003398
06:10:27|0.003398
06:10:28|0.003398
06:10:29|0.003399
06:10:30|0.003399
06:10:31|0.003399
06:10:31|0.003396
06:10:33|0.003387
06:10:34|0.003387
06:10:34|0.003401
06:10:36|0.003401
06:10:37|0.003401
06:10:38|0.003401
06:10:39|0.003401
06:10:39|0.003396
06:10:41|0.003396
06:10:42|0.003396
06:10:43|0.003396
06:10:44|0.003386
06:10:45|0.003386
06:10:46|0.00339
06:10:47|0.003387
06:10:48|0.003387
06:10:49|0.003387
06:10:50|0.003387
06:10:51|0.003387
06:10:52|0.00339
06:10:53|0.003391
06:10:54|0.003391
06:10:56|0.003391
06:10:57|0.003386
06:10:58|0.003385
06:11:00|0.003385
06:11:01|0.003385
06:11:01|0.003385
06:11:03|0.003385
06:11:04|0.003385
06:11:05|0.003385
06:11:06|0.003385
06:11:06|0.003385
06:11:07|0.003385
06:11:08|0.003385
06:11:09|0.003385
06:11:10|0.003385
06:11:13|0.003385
06:11:13|0.003385
06:11:15|0.003382
06:11:15|0.00338
06:11:16|0.00338
06:11:17|0.00338
06:11:19|0.00338
06:11:20|0.00338
06:11:20|0.00338
06:11:21|0.00336
06:11:22|0.00336
06:11:23|0.003376
06:11:25|0.003349
06:11:25|0.00335
06:11:26|0.00335
06:11:27|0.003354
06:11:28|0.003354
06:11:29|0.003354
06:11:31|0.003346
06:11:31|0.003346
06:11:33|0.003355
06:11:34|0.003355
06:11:35|0.003355
06:11:35|0.003355
06:11:36|0.003355
06:11:38|0.003355
06:11:39|0.003355
06:11:39|0.003355
06:11:41|0.003355
06:11:42|0.003348
06:11:42|0.003348
06:11:43|0.003352
06:11:45|0.003352
06:11:46|0.00335
06:11:46|0.003346
06:11:47|0.003358
06:11:48|0.00335
06:11:49|0.00335
06:11:50|0.00335
06:11:52|0.00335
06:11:53|0.00335
06:11:54|0.00335
06:11:55|0.003356
06:11:56|0.003356
06:11:56|0.003353
06:11:59|0.003353
06:12:00|0.003353
06:12:01|0.003355
06:12:02|0.003355
06:12:03|0.003353
06:12:05|0.003353
06:12:05|0.003351
06:12:07|0.003351
06:12:08|0.003345
06:12:09|0.003345
06:12:10|0.003345
06:12:11|0.003345
06:12:12|0.003345
06:12:13|0.003345
06:12:14|0.003345
06:12:15|0.003361
06:12:16|0.003361
06:12:17|0.003361
06:12:19|0.003361
06:12:20|0.003361
06:12:21|0.00336
06:12:21|0.00336
06:12:23|0.00336
06:12:24|0.003358
06:12:24|0.003358
06:12:26|0.003358
06:12:27|0.003357
06:12:28|0.003357
06:12:29|0.003357
06:12:30|0.003357
06:12:31|0.003357
06:12:32|0.003369
06:12:33|0.003369
06:12:34|0.003369
06:12:35|0.003369
06:12:35|0.003366
06:12:37|0.003366
06:12:37|0.003366
06:12:39|0.00337
06:12:40|0.00337
06:12:41|0.00337
06:12:42|0.003368
06:12:43|0.003368
06:12:44|0.003368
06:12:45|0.003368
06:12:46|0.003349
06:12:47|0.003361
06:12:47|0.003334
06:12:48|0.003325
06:12:50|0.003325
06:12:51|0.003322
06:12:51|0.003322
06:12:52|0.003322
06:12:54|0.003322
06:12:54|0.003322
06:12:56|0.003322
06:12:58|0.003345
06:13:00|0.003322
06:13:01|0.003322
06:13:02|0.003341
06:13:02|0.003341
06:13:04|0.003341
06:13:05|0.003345
06:13:06|0.003345
06:13:07|0.003345
06:13:08|0.003351
06:13:09|0.003351
06:13:10|0.003349
06:13:11|0.003349
06:13:12|0.003349
06:13:13|0.003351
06:13:14|0.003351
06:13:15|0.003351
06:13:17|0.003351
06:13:17|0.003335
06:13:18|0.003335
06:13:19|0.003345
06:13:20|0.003345
06:13:22|0.003345
06:13:22|0.003345
06:13:23|0.003349
06:13:24|0.00335
06:13:25|0.00335
06:13:27|0.00335
06:13:27|0.00335
06:13:28|0.00335
06:13:29|0.00335
06:13:30|0.00335
06:13:31|0.00335
06:13:32|0.003352
06:13:33|0.003352
06:13:34|0.003352
06:13:35|0.003353
06:13:36|0.003353
06:13:38|0.003353
06:13:39|0.003352
06:13:39|0.003353
06:13:41|0.003352
06:13:42|0.003352
06:13:43|0.003356
06:13:44|0.003357
06:13:45|0.003352
06:13:46|0.003388
06:13:47|0.003388
06:13:48|0.003382
06:13:49|0.003382
06:13:50|0.003382
06:13:51|0.003382
06:13:52|0.003382
06:13:53|0.003382
06:13:54|0.003382
06:13:55|0.003382
06:13:56|0.003382
06:13:58|0.003386
06:14:00|0.003386
06:14:01|0.003386
06:14:03|0.003386
06:14:04|0.003386
06:14:04|0.003386
06:14:06|0.003383
06:14:07|0.003383
06:14:08|0.003383
06:14:10|0.003379
06:14:10|0.003379
06:14:11|0.003379
06:14:12|0.003384
06:14:13|0.003384
06:14:14|0.003384
06:14:16|0.003384
06:14:16|0.003384
06:14:17|0.003387
06:14:18|0.003387
06:14:19|0.00339
06:14:20|0.003392
06:14:22|0.003392
06:14:23|0.0034
06:14:24|0.0034
06:14:25|0.003399
06:14:26|0.003399
06:14:27|0.003391
06:14:28|0.003396
06:14:29|0.003401
06:14:30|0.003401
06:14:31|0.003401
06:14:32|0.003401
06:14:33|0.003401
06:14:34|0.003401
06:14:35|0.003401
06:14:36|0.003401
06:14:37|0.003401
06:14:38|0.003401
06:14:39|0.003401
06:14:40|0.003416
06:14:41|0.003416
06:14:42|0.003416
06:14:43|0.003416
06:14:44|0.003413
06:14:45|0.003413
06:14:46|0.003413
06:14:47|0.003413
06:14:48|0.003413
06:14:49|0.003413
06:14:50|0.003416
06:14:51|0.003416
06:14:52|0.003409
06:14:53|0.003409
06:14:54|0.003418
06:14:55|0.003418
06:14:56|0.003418
06:14:57|0.003418
06:14:59|0.003418
06:15:00|0.003418
06:15:01|0.003416
06:15:03|0.003407
06:15:04|0.003407
06:15:04|0.003416
06:15:05|0.003416
06:15:07|0.003416
06:15:08|0.003416
06:15:08|0.003416
06:15:10|0.003419
06:15:10|0.003419
06:15:12|0.003419
06:15:13|0.003419
06:15:13|0.003421
06:15:15|0.003434
06:15:16|0.003442
06:15:17|0.003442
06:15:18|0.003442
06:15:19|0.003448
06:15:20|0.003448
06:15:21|0.003448
06:15:22|0.00345
06:15:23|0.00345
06:15:23|0.003452
06:15:26|0.003449
06:15:26|0.003448
06:15:27|0.003454
06:15:29|0.00346
06:15:30|0.00346
06:15:30|0.003465
06:15:31|0.003466
06:15:32|0.003458
06:15:34|0.003458
06:15:35|0.003467
06:15:35|0.003467
06:15:36|0.003467
06:15:37|0.003467
06:15:39|0.003446
06:15:39|0.003478
06:15:40|0.003455
06:15:41|0.003461
06:15:42|0.003461
06:15:43|0.003461
06:15:44|0.003461
06:15:45|0.003452
06:15:46|0.003452
06:15:47|0.003452
06:15:48|0.003457
06:15:49|0.003457
06:15:51|0.003457
06:15:51|0.003449
06:15:52|0.003449
06:15:53|0.003449
06:15:54|0.003449
06:15:55|0.003449
06:15:58|0.003449
06:15:58|0.003449
06:16:00|0.003458
06:16:02|0.003458
06:16:04|0.003459
06:16:05|0.003455
06:16:06|0.003455
06:16:07|0.003453
06:16:08|0.003449
06:16:09|0.003455
06:16:11|0.003455
06:16:12|0.003455
06:16:13|0.003455
06:16:14|0.003455
06:16:15|0.003466
06:16:16|0.003461
06:16:16|0.003461
06:16:18|0.003461
06:16:19|0.00346
06:16:19|0.00346
06:16:21|0.00346
06:16:22|0.003447
06:16:23|0.003445
06:16:25|0.003445
06:16:25|0.003445
06:16:26|0.003451
06:16:27|0.003451
06:16:28|0.003452
06:16:29|0.003452
06:16:30|0.003458
06:16:31|0.003458
06:16:32|0.003445
06:16:33|0.003451
06:16:34|0.003451
06:16:35|0.003451
06:16:36|0.003446
06:16:37|0.003419
06:16:38|0.003419
06:16:39|0.003419
06:16:40|0.003423
06:16:41|0.003423
06:16:42|0.003425
06:16:43|0.003443
06:16:45|0.003443
06:16:46|0.003419
06:16:47|0.003419
06:16:48|0.003419
06:16:49|0.003419
06:16:50|0.003419
06:16:51|0.003419
06:16:52|0.003433
06:16:53|0.003433
06:16:55|0.003441
06:16:55|0.003441
06:16:56|0.003441
06:16:58|0.003441
06:16:59|0.003457
06:17:00|0.003457
06:17:02|0.003457
06:17:03|0.003457
06:17:04|0.003457
06:17:06|0.003457
06:17:07|0.003457
06:17:08|0.003457
06:17:09|0.003443
06:17:11|0.00345
06:17:12|0.003444
06:17:12|0.00345
06:17:14|0.003443
06:17:15|0.003447
06:17:16|0.003447
06:17:17|0.003447
06:17:18|0.003447
06:17:19|0.003447
06:17:20|0.003447
06:17:21|0.003443
06:17:22|0.003446
06:17:23|0.003449
06:17:24|0.003449
06:17:25|0.003449
06:17:26|0.003449
06:17:27|0.003449
06:17:28|0.003461
06:17:29|0.003461
06:17:30|0.003461
06:17:31|0.00346
06:17:32|0.00346
06:17:33|0.003457
06:17:34|0.003459
06:17:35|0.003459
06:17:36|0.003459
06:17:37|0.003466
06:17:38|0.003466
06:17:39|0.003466
06:17:40|0.003466
06:17:41|0.003466
06:17:42|0.003466
06:17:43|0.003466
06:17:44|0.003466
06:17:45|0.003466
06:17:46|0.003466
06:17:47|0.003466
06:17:48|0.003466
06:17:49|0.003466
06:17:50|0.003466
06:17:51|0.003466
06:17:52|0.003487
06:17:53|0.003487
06:17:54|0.003487
06:17:55|0.003487
06:17:56|0.003487
06:17:57|0.003487
06:17:58|0.003466
06:18:00|0.003466
06:18:00|0.003466
06:18:01|0.003466
06:18:02|0.003466
06:18:04|0.003464
06:18:05|0.003464
06:18:06|0.003464
06:18:07|0.00347
06:18:08|0.003469
06:18:10|0.003475
06:18:11|0.003475
06:18:11|0.003458
06:18:13|0.003471
06:18:14|0.003471
06:18:14|0.003476
06:18:16|0.003481
06:18:17|0.003481
06:18:18|0.003481
06:18:19|0.003472
06:18:19|0.003472
06:18:21|0.003475
06:18:22|0.00348
06:18:23|0.00348
06:18:24|0.00348
06:18:25|0.00348
06:18:25|0.00348
06:18:27|0.00348
06:18:27|0.00348
06:18:28|0.003489
06:18:29|0.003489
06:18:31|0.003489
06:18:32|0.003486
06:18:33|0.003486
06:18:34|0.003486
06:18:35|0.003486
06:18:36|0.003498
06:18:37|0.003495
06:18:38|0.003495
06:18:38|0.003495
06:18:41|0.00349
06:18:41|0.003497
06:18:42|0.003494
06:18:44|0.003499
06:18:44|0.003526
06:18:45|0.003521
06:18:46|0.003521
06:18:47|0.003521
06:18:48|0.003521
06:18:49|0.003521
06:18:51|0.003521
06:18:51|0.003518
06:18:52|0.003514
06:18:53|0.003514
06:18:55|0.003517
06:18:56|0.003517
06:18:56|0.003517
06:18:57|0.003517
06:18:58|0.003518
06:18:59|0.003523
06:19:00|0.003518
06:19:01|0.003518
06:19:04|0.003524
06:19:05|0.003525
06:19:05|0.003521
06:19:07|0.003527
06:19:08|0.003509
06:19:09|0.003509
06:19:10|0.003479
06:19:11|0.003492
06:19:13|0.003513
06:19:14|0.003513
06:19:15|0.003513
06:19:16|0.003513
06:19:17|0.003513
06:19:18|0.003513
06:19:19|0.003513
06:19:20|0.003513
06:19:21|0.003525
06:19:22|0.003525
06:19:23|0.003523
06:19:24|0.003528
06:19:25|0.003522
06:19:26|0.003528
06:19:27|0.003528
06:19:28|0.003528
06:19:29|0.003528
06:19:30|0.003528
06:19:31|0.003522
06:19:32|0.003522
06:19:33|0.003522
06:19:34|0.00356
06:19:35|0.00356
06:19:36|0.00356
06:19:37|0.003536
06:19:38|0.00355
06:19:39|0.00355
06:19:40|0.00355
06:19:41|0.00355
06:19:42|0.00355
06:19:43|0.00355
06:19:44|0.003554
06:19:45|0.003506
06:19:46|0.003506
06:19:47|0.003506
06:19:48|0.003549
06:19:49|0.003555
06:19:50|0.003555
06:19:51|0.003568
06:19:52|0.003568
06:19:53|0.00353
06:19:54|0.003555
06:19:55|0.003558
06:19:56|0.003558
06:19:57|0.003558
06:19:58|0.003558
06:19:59|0.003558
06:20:00|0.003551
06:20:01|0.003553
06:20:02|0.003553
06:20:03|0.003554
06:20:05|0.003554
06:20:06|0.003577
06:20:08|0.003577
06:20:08|0.003581
06:20:10|0.003581
06:20:12|0.003571
06:20:13|0.003584
06:20:14|0.003592
06:20:15|0.00358
06:20:16|0.0036
06:20:17|0.0036
06:20:18|0.0036
06:20:19|0.003581
06:20:20|0.003606
06:20:21|0.003612
06:20:22|0.003592
06:20:23|0.0036
06:20:24|0.003607
06:20:25|0.003607
06:20:26|0.003607
06:20:27|0.003607
06:20:28|0.003611
06:20:29|0.003607
06:20:30|0.003612
06:20:31|0.003601
06:20:32|0.003609
06:20:33|0.003614
06:20:34|0.003621
06:20:35|0.003614
06:20:36|0.003614
06:20:37|0.003614
06:20:38|0.003644
06:20:39|0.003642
06:20:40|0.003642
06:20:41|0.003645
06:20:42|0.003649
06:20:43|0.003625
06:20:44|0.003615
06:20:45|0.003615
06:20:47|0.003625
06:20:48|0.003625
06:20:49|0.003615
06:20:50|0.003628
06:20:51|0.003628
06:20:52|0.003635
06:20:53|0.003635
06:20:54|0.003633
06:20:55|0.003637
06:20:56|0.003633
06:20:57|0.003623
06:20:58|0.003623
06:20:59|0.003623
06:21:00|0.003623
06:21:02|0.003623
06:21:03|0.003608
06:21:03|0.003608
06:21:06|0.003619
06:21:06|0.003623
06:21:08|0.003624
06:21:09|0.003624
06:21:10|0.003624
06:21:11|0.003607
06:21:12|0.003607
06:21:13|0.003607
06:21:14|0.00361
06:21:15|0.00361
06:21:15|0.003616
06:21:17|0.00362
06:21:18|0.00362
06:21:19|0.00361
06:21:20|0.00361
06:21:22|0.003608
06:21:22|0.00362
06:21:24|0.003608
06:21:25|0.003608
06:21:26|0.00362
06:21:26|0.00362
06:21:28|0.003616
06:21:28|0.003611
06:21:30|0.003611
06:21:31|0.003611
06:21:32|0.003621
06:21:32|0.003621
06:21:34|0.003621
06:21:34|0.003607
06:21:36|0.0036
06:21:37|0.0036
06:21:37|0.003606
06:21:38|0.003606
06:21:39|0.003588
06:21:40|0.003588
06:21:41|0.003588
06:21:43|0.003583
06:21:44|0.003583
06:21:44|0.003598
06:21:46|0.003599
06:21:46|0.003599
06:21:47|0.003601
06:21:48|0.003601
06:21:49|0.003601
06:21:50|0.003594
06:21:51|0.003594
06:21:53|0.003594
06:21:54|0.0036
06:21:55|0.003588
06:21:56|0.003588
06:21:57|0.003598
06:21:58|0.003597
06:21:59|0.003597
06:22:00|0.003598
06:22:01|0.003598
06:22:02|0.003598
06:22:03|0.003602
06:22:04|0.003602
06:22:05|0.0036
06:22:07|0.0036
06:22:09|0.003607
06:22:09|0.003607
06:22:11|0.003607
06:22:12|0.0036
06:22:13|0.0036
06:22:14|0.003601
06:22:14|0.003601
06:22:16|0.003601
06:22:17|0.003601
06:22:19|0.003603
06:22:19|0.003597
06:22:20|0.003597
06:22:21|0.003593
06:22:22|0.003592
06:22:23|0.003592
06:22:24|0.003593
06:22:25|0.003593
06:22:26|0.003593
06:22:27|0.0036
06:22:28|0.0036
06:22:29|0.003591
06:22:30|0.003599
06:22:31|0.003594
06:22:32|0.003594
06:22:33|0.003599
06:22:34|0.003599
06:22:35|0.003629
06:22:36|0.003629
06:22:37|0.003595
06:22:38|0.003595
06:22:39|0.003595
06:22:40|0.003595
06:22:41|0.003595
06:22:42|0.003595
06:22:44|0.003599
06:22:44|0.003599
06:22:46|0.003599
06:22:46|0.003599
06:22:47|0.0036
06:22:48|0.0036
06:22:49|0.0036
06:22:50|0.0036
06:22:51|0.0036
06:22:52|0.0036
06:22:53|0.003595
06:22:54|0.0036
06:22:55|0.0036
06:22:57|0.003606
06:22:57|0.003606
06:22:58|0.003607
06:22:59|0.003607
06:23:00|0.003607
06:23:01|0.003607
06:23:02|0.003607
06:23:03|0.003607
06:23:04|0.003607
06:23:05|0.003607
06:23:07|0.003607
06:23:08|0.0036
06:23:09|0.0036
06:23:11|0.003603
06:23:11|0.003605
06:23:13|0.003605
06:23:14|0.003598
06:23:15|0.003598
06:23:16|0.003598
06:23:17|0.003598
06:23:18|0.003598
06:23:18|0.003598
06:23:20|0.003598
06:23:21|0.003598
06:23:22|0.003598
06:23:23|0.003637
06:23:24|0.003637
06:23:24|0.003614
06:23:26|0.003614
06:23:27|0.003614
06:23:28|0.003614
06:23:28|0.00363
06:23:31|0.00363
06:23:31|0.003608
06:23:33|0.003637
06:23:34|0.003637
06:23:35|0.003612
06:23:35|0.003618
06:23:36|0.003618
06:23:39|0.003618
06:23:39|0.003618
06:23:40|0.003618
06:23:41|0.003618
06:23:43|0.003618
06:23:43|0.003631
06:23:44|0.003631
06:23:45|0.003631
06:23:46|0.003631
06:23:47|0.003631
06:23:48|0.003639
06:23:49|0.003647
06:23:50|0.003651
06:23:51|0.003651
06:23:52|0.003651
06:23:53|0.003652
06:23:54|0.003652
06:23:55|0.003652
06:23:56|0.003652
06:23:57|0.003652
06:23:58|0.003647
06:23:59|0.003645
06:24:00|0.003645
06:24:01|0.003645
06:24:02|0.003637
06:24:04|0.00365
06:24:04|0.003643
06:24:06|0.003643
06:24:06|0.003643
06:24:08|0.00365
06:24:09|0.003643
06:24:11|0.003643
06:24:13|0.003637
06:24:13|0.003637
06:24:15|0.00364
06:24:16|0.00364
06:24:17|0.00364
06:24:18|0.00364
06:24:18|0.00364
06:24:20|0.00364
06:24:21|0.003633
06:24:22|0.003621
06:24:23|0.00362
06:24:24|0.003618
06:24:25|0.003614
06:24:26|0.003611
06:24:26|0.003619
06:24:28|0.003619
06:24:29|0.003619
06:24:30|0.003619
06:24:30|0.003619
06:24:32|0.003619
06:24:33|0.00364
06:24:34|0.00364
06:24:35|0.003605
06:24:36|0.00361
06:24:37|0.003625
06:24:38|0.003625
06:24:39|0.003621
06:24:40|0.003625
06:24:40|0.003625
06:24:42|0.003625
06:24:43|0.003625
06:24:44|0.003625
06:24:44|0.003633
06:24:46|0.003641
06:24:47|0.003641
06:24:47|0.003641
06:24:49|0.00364
06:24:50|0.003649
06:24:51|0.003646
06:24:51|0.003646
06:24:53|0.003646
06:24:54|0.003646
06:24:54|0.003646
06:24:55|0.003646
06:24:57|0.003646
06:24:58|0.003658
06:24:59|0.003658
06:25:00|0.003696
06:25:01|0.003696
06:25:02|0.003696
06:25:03|0.003696
06:25:04|0.003666
06:25:05|0.003672
06:25:06|0.003672
06:25:06|0.003672
06:25:08|0.003672
06:25:10|0.003672
06:25:11|0.003672
06:25:13|0.003649
06:25:13|0.003644
06:25:14|0.003644
06:25:16|0.003644
06:25:17|0.003661
06:25:17|0.003661
06:25:19|0.003661
06:25:20|0.003661
06:25:21|0.003653
06:25:21|0.003668
06:25:23|0.003658
06:25:23|0.003627
06:25:24|0.003627
06:25:27|0.00365
06:25:28|0.00365
06:25:28|0.003644
06:25:29|0.003644
06:25:30|0.003636
06:25:31|0.003636
06:25:32|0.003648
06:25:33|0.003648
06:25:34|0.003634
06:25:35|0.003634
06:25:36|0.003634
06:25:38|0.003634
06:25:38|0.003606
06:25:39|0.003606
06:25:40|0.003618
06:25:41|0.003617
06:25:42|0.003617
06:25:43|0.003614
06:25:44|0.003614
06:25:45|0.003612
06:25:46|0.003607
06:25:47|0.003604
06:25:48|0.003595
06:25:49|0.003675
06:25:50|0.003675
06:25:51|0.003626
06:25:52|0.003626
06:25:53|0.003626
06:25:54|0.003605
06:25:56|0.003605
06:25:57|0.003605
06:25:58|0.003614
06:25:59|0.003614
06:26:00|0.003614
06:26:01|0.003604
06:26:02|0.003604
06:26:03|0.003604
06:26:04|0.003604
06:26:05|0.003604
06:26:06|0.003594
06:26:07|0.00361
06:26:08|0.00361
06:26:09|0.00361
06:26:11|0.00361
06:26:13|0.003533
06:26:14|0.003544
06:26:15|0.003531
06:26:16|0.003526
06:26:17|0.003521
06:26:18|0.003545
06:26:19|0.00355
06:26:20|0.00355
06:26:22|0.003555
06:26:23|0.003537
06:26:24|0.003537
06:26:26|0.003557
06:26:26|0.003541
06:26:27|0.003539
06:26:28|0.003539
06:26:30|0.003554
06:26:30|0.003554
06:26:31|0.003554
06:26:32|0.003554
06:26:34|0.003554
06:26:34|0.003556
06:26:35|0.003556
06:26:36|0.003556
06:26:37|0.003556
06:26:38|0.003556
06:26:39|0.003556
06:26:40|0.003556
06:26:41|0.003556
06:26:42|0.003551
06:26:43|0.003561
06:26:44|0.003571
06:26:45|0.003571
06:26:46|0.003571
06:26:47|0.003571
06:26:48|0.003571
06:26:49|0.00357
06:26:50|0.003553
06:26:51|0.003571
06:26:52|0.003571
06:26:53|0.003569
06:26:54|0.003577
06:26:55|0.003577
06:26:56|0.003577
06:26:57|0.003592
06:26:58|0.003572
06:26:59|0.003572
06:27:00|0.003572
06:27:01|0.003572
06:27:02|0.003569
06:27:03|0.003569
06:27:04|0.003569
06:27:05|0.003569
06:27:06|0.003583
06:27:07|0.003583
06:27:08|0.00358
06:27:09|0.00358
06:27:11|0.003582
06:27:13|0.003582
06:27:14|0.003582
06:27:15|0.003582
06:27:16|0.003582
06:27:17|0.003577
06:27:18|0.003577
06:27:19|0.003577
06:27:20|0.003577
06:27:21|0.003577
06:27:22|0.003577
06:27:23|0.00357
06:27:24|0.00357
06:27:25|0.00357
06:27:26|0.003568
06:27:27|0.003568
06:27:28|0.003568
06:27:29|0.003566
06:27:30|0.003566
06:27:31|0.003566
06:27:32|0.003566
06:27:33|0.003566
06:27:34|0.003555
06:27:36|0.003536
06:27:37|0.003535
06:27:38|0.003538
06:27:39|0.00353
06:27:40|0.003514
06:27:41|0.003514
06:27:42|0.003515
06:27:43|0.003513
06:27:44|0.003513
06:27:45|0.003481
06:27:46|0.003481
06:27:47|0.003482
06:27:47|0.003482
06:27:49|0.003482
06:27:49|0.003472
06:27:50|0.003498
06:27:52|0.003498
06:27:53|0.0035
06:27:53|0.0035
06:27:55|0.0035
06:27:56|0.003496
06:27:57|0.003496
06:27:58|0.003487
06:27:59|0.003487
06:28:00|0.003469
06:28:01|0.003458
06:28:02|0.003454
06:28:03|0.00347
06:28:03|0.003469
06:28:05|0.00349
06:28:06|0.003478
06:28:06|0.003429
06:28:08|0.003429
06:28:09|0.003475
06:28:09|0.003477
06:28:11|0.003489
06:28:13|0.003495
06:28:15|0.003487
06:28:16|0.0035
06:28:17|0.0035
06:28:18|0.003488
06:28:19|0.00352
06:28:19|0.00352
06:28:21|0.003521
06:28:21|0.003519
06:28:23|0.003519
06:28:24|0.003512
06:28:26|0.003531
06:28:26|0.003521
06:28:27|0.003521
06:28:28|0.00354
06:28:29|0.00354
06:28:30|0.00354
06:28:31|0.00354
06:28:32|0.00354
06:28:33|0.00354
06:28:34|0.00354
06:28:35|0.00354
06:28:37|0.00354
06:28:37|0.003542
06:28:39|0.003542
06:28:40|0.003542
06:28:40|0.003542
06:28:42|0.003542
06:28:43|0.00355
06:28:43|0.00355
06:28:45|0.003533
06:28:45|0.003543
06:28:47|0.003555
06:28:48|0.003555
06:28:48|0.003555
06:28:50|0.003542
06:28:51|0.003542
06:28:52|0.003545
06:28:53|0.003549
06:28:53|0.003551
06:28:55|0.003542
06:28:55|0.003542
06:28:57|0.003551
06:28:58|0.003541
06:28:58|0.003541
06:28:59|0.003541
06:29:00|0.003541
06:29:02|0.003532
06:29:03|0.003521
06:29:04|0.00351
06:29:05|0.00351
06:29:05|0.003521
06:29:07|0.003521
06:29:07|0.003521
06:29:09|0.003521
06:29:09|0.003494
06:29:10|0.003494
06:29:11|0.003494
06:29:14|0.003494
06:29:15|0.003512
06:29:17|0.003512
06:29:18|0.0035
06:29:19|0.0035
06:29:20|0.003512
06:29:21|0.003512
06:29:22|0.003512
06:29:23|0.003512
06:29:24|0.003512
06:29:25|0.003512
06:29:26|0.003498
06:29:27|0.003498
06:29:28|0.003498
06:29:29|0.003498
06:29:30|0.003511
06:29:31|0.003511
06:29:32|0.003511
06:29:33|0.003525
06:29:34|0.003525
06:29:35|0.003525
06:29:36|0.003532
06:29:37|0.003532
06:29:38|0.003532
06:29:39|0.003532
06:29:40|0.003532
06:29:41|0.003532
06:29:42|0.003532
06:29:43|0.003536
06:29:44|0.00353
06:29:45|0.00353
06:29:46|0.003538
06:29:47|0.003532
06:29:49|0.003532
06:29:50|0.003532
06:29:51|0.003532
06:29:52|0.003532
06:29:53|0.003532
06:29:54|0.003532
06:29:55|0.003532
06:29:56|0.003522
06:29:57|0.003522
06:29:58|0.003522
06:29:59|0.003522
06:30:00|0.003522
06:30:01|0.003522
06:30:02|0.003522
06:30:03|0.003522
06:30:04|0.00353
06:30:05|0.00353
06:30:06|0.00353
06:30:07|0.00353
06:30:08|0.00353
06:30:09|0.00353
06:30:10|0.00353
06:30:11|0.003529
06:30:12|0.003529
06:30:13|0.003529
06:30:15|0.003527
06:30:16|0.003527
06:30:17|0.00354
06:30:17|0.003537
06:30:18|0.003549
06:30:21|0.003549
06:30:21|0.003549
06:30:23|0.00355
06:30:24|0.00355
06:30:24|0.003557
06:30:25|0.003557
06:30:27|0.003557
06:30:28|0.003557
06:30:28|0.003558
06:30:29|0.003553
06:30:30|0.003553
06:30:33|0.003553
06:30:33|0.00356
06:30:34|0.00356
06:30:35|0.00356
06:30:36|0.003558
06:30:37|0.003555
06:30:38|0.003553
06:30:39|0.00356
06:30:40|0.003575
06:30:41|0.003572
06:30:42|0.003572
06:30:43|0.003565
06:30:44|0.003565
06:30:45|0.003565
06:30:46|0.003565
06:30:47|0.003577
06:30:48|0.003576
06:30:49|0.003568
06:30:51|0.003552
06:30:52|0.003575
06:30:52|0.003575
06:30:53|0.003575
06:30:54|0.003575
06:30:56|0.003575
06:30:57|0.003575
06:30:58|0.003575
06:30:59|0.003575
06:31:00|0.003577
06:31:00|0.003572
06:31:02|0.003572
06:31:03|0.003589
06:31:04|0.003582
06:31:04|0.003582
06:31:06|0.003589
06:31:06|0.003589
06:31:08|0.003589
06:31:08|0.003589
06:31:10|0.003589
06:31:11|0.003589
06:31:12|0.003587
06:31:13|0.003561
06:31:14|0.003529
06:31:16|0.003529
06:31:18|0.003559
06:31:19|0.003576
06:31:20|0.003576
06:31:21|0.003576
06:31:23|0.003576
06:31:24|0.003576
06:31:24|0.003576
06:31:26|0.003576
06:31:27|0.003576
06:31:28|0.003576
06:31:29|0.003573
06:31:30|0.003573
06:31:31|0.003577
06:31:32|0.003572
06:31:33|0.003546
06:31:34|0.003564
06:31:35|0.003557
06:31:36|0.003557
06:31:37|0.003544
06:31:38|0.003544
06:31:39|0.003544
06:31:40|0.003544
06:31:41|0.003544
06:31:43|0.003544
06:31:43|0.003544
06:31:45|0.003577
06:31:46|0.003577
06:31:46|0.003577
06:31:48|0.003577
06:31:49|0.003577
06:31:50|0.00356
06:31:51|0.003528
06:31:52|0.003528
06:31:53|0.003528
06:31:54|0.00354
06:31:55|0.00354
06:31:55|0.00354
06:31:57|0.00354
06:31:58|0.00354
06:31:59|0.003553
06:32:00|0.003553
06:32:01|0.003553
06:32:02|0.003553
06:32:02|0.003553
06:32:04|0.003551
06:32:05|0.003563
06:32:06|0.003563
06:32:07|0.003563
06:32:08|0.003563
06:32:09|0.003504
06:32:10|0.003523
06:32:11|0.003519
06:32:12|0.003507
06:32:13|0.003507
06:32:14|0.003507
06:32:15|0.003507
06:32:17|0.003514
06:32:17|0.003514
06:32:18|0.003507
06:32:21|0.003524
06:32:22|0.003524
06:32:22|0.003524
06:32:24|0.003518
06:32:24|0.003515
06:32:26|0.003515
06:32:26|0.003515
06:32:27|0.003487
06:32:28|0.003487
06:32:29|0.003487
06:32:30|0.00349
06:32:31|0.00349
06:32:32|0.003455
06:32:33|0.003494
06:32:34|0.003489
06:32:35|0.003494
06:32:36|0.003469
06:32:37|0.003469
06:32:38|0.003459
06:32:39|0.003459
06:32:40|0.003469
06:32:41|0.003469
06:32:42|0.003496
06:32:44|0.00347
06:32:44|0.003473
06:32:45|0.00347
06:32:47|0.00347
06:32:48|0.003488
06:32:49|0.003488
06:32:50|0.003488
06:32:50|0.003472
06:32:51|0.003488
06:32:53|0.003488
06:32:53|0.003488
06:32:54|0.003485
06:32:55|0.003498
06:32:57|0.003498
06:32:58|0.003498
06:32:58|0.003498
06:33:00|0.003501
06:33:00|0.003501
06:33:01|0.003501
06:33:03|0.003504
06:33:04|0.003504
06:33:04|0.003507
06:33:05|0.003508
06:33:07|0.003528
06:33:07|0.003507
06:33:08|0.003507
06:33:11|0.003507
06:33:11|0.003525
06:33:12|0.003525
06:33:13|0.003525
06:33:15|0.003525
06:33:15|0.003506
06:33:16|0.003506
06:33:18|0.003506
06:33:20|0.003545
06:33:21|0.003545
06:33:22|0.003526
06:33:23|0.003527
06:33:24|0.003527
06:33:25|0.003527
06:33:26|0.00352
06:33:27|0.00352
06:33:28|0.00352
06:33:29|0.00352
06:33:30|0.00352
06:33:31|0.00352
06:33:32|0.00352
06:33:33|0.00352
06:33:34|0.003529
06:33:35|0.003522
06:33:36|0.003522
06:33:37|0.003522
06:33:38|0.003528
06:33:39|0.003528
06:33:40|0.003528
06:33:41|0.003528
06:33:43|0.003528
06:33:43|0.003523
06:33:44|0.003523
06:33:45|0.003523
06:33:46|0.00352
06:33:47|0.003529
06:33:48|0.003529
06:33:49|0.003529
06:33:50|0.00353
06:33:51|0.003524
06:33:52|0.003524
06:33:53|0.003524
06:33:54|0.003524
06:33:55|0.003524
06:33:56|0.003524
06:33:57|0.003524
06:33:58|0.003524
06:33:59|0.003524
06:34:00|0.00352
06:34:01|0.003507
06:34:02|0.003507
06:34:03|0.003507
06:34:04|0.003507
06:34:05|0.003507
06:34:06|0.003503
06:34:07|0.003503
06:34:08|0.003503
06:34:09|0.003503
06:34:10|0.003503
06:34:11|0.003503
06:34:13|0.003503
06:34:13|0.003496
06:34:14|0.003496
06:34:16|0.0035
06:34:16|0.0035
06:34:18|0.0035
06:34:19|0.003498
06:34:21|0.003498
06:34:23|0.003486
06:34:24|0.00348
06:34:25|0.00348
06:34:26|0.003489
06:34:27|0.003489
06:34:27|0.003489
06:34:29|0.003489
06:34:29|0.003491
06:34:30|0.003491
06:34:32|0.003503
06:34:32|0.003491
06:34:33|0.003491
06:34:35|0.003484
06:34:36|0.00349
06:34:36|0.00349
06:34:38|0.00349
06:34:40|0.00349
06:34:40|0.00349
06:34:41|0.00349
06:34:43|0.003491
06:34:44|0.00348
06:34:45|0.003485
06:34:46|0.003485
06:34:47|0.003475
06:34:48|0.00348
06:34:49|0.00348
06:34:50|0.00348
06:34:51|0.00348
06:34:52|0.00348
06:34:53|0.00348
06:34:54|0.003476
06:34:55|0.003476
06:34:56|0.003476
06:34:58|0.003489
06:34:59|0.003484
06:35:00|0.003493
06:35:01|0.003493
06:35:02|0.003493
06:35:03|0.003493
06:35:04|0.003489
06:35:05|0.003489
06:35:06|0.003492
06:35:07|0.003487
06:35:08|0.003487
06:35:09|0.003487
06:35:10|0.003487
06:35:11|0.003487
06:35:12|0.003487
06:35:13|0.003487
06:35:14|0.003487
06:35:15|0.003477
06:35:16|0.003477
06:35:17|0.003475
06:35:18|0.003475
06:35:20|0.003475
06:35:21|0.00347
06:35:22|0.003467
06:35:24|0.00345
06:35:24|0.003443
06:35:26|0.003443
06:35:27|0.003443
06:35:28|0.003443
06:35:29|0.003443
06:35:30|0.003439
06:35:31|0.003449
06:35:32|0.003449
06:35:33|0.003449
06:35:34|0.003449
06:35:35|0.003444
06:35:35|0.003449
06:35:37|0.003448
06:35:38|0.003448
06:35:39|0.00344
06:35:41|0.003439
06:35:42|0.003439
06:35:42|0.003429
06:35:44|0.003421
06:35:45|0.003416
06:35:46|0.003416
06:35:46|0.003416
06:35:48|0.003416
06:35:48|0.003407
06:35:50|0.003411
06:35:51|0.003411
06:35:51|0.003412
06:35:52|0.003412
06:35:53|0.003401
06:35:55|0.003401
06:35:55|0.003406
06:35:56|0.003403
06:35:57|0.003416
06:35:58|0.003416
06:36:00|0.003431
06:36:00|0.003431
06:36:01|0.00343
06:36:03|0.003439
06:36:03|0.003439
06:36:04|0.003439
06:36:06|0.003439
06:36:06|0.003439
06:36:07|0.003433
06:36:08|0.003433
06:36:10|0.003442
06:36:10|0.003442
06:36:12|0.003442
06:36:12|0.003436
06:36:14|0.003433
06:36:14|0.003433
06:36:15|0.003433
06:36:16|0.00342
06:36:17|0.00342
06:36:18|0.00342
06:36:21|0.00342
06:36:23|0.00342
06:36:23|0.003414
06:36:25|0.003414
06:36:26|0.003409
06:36:27|0.003406
06:36:28|0.003406
06:36:29|0.003406
06:36:31|0.003406
06:36:31|0.003406
06:36:33|0.003406
06:36:33|0.003406
06:36:34|0.003406
06:36:36|0.003429
06:36:36|0.003405
06:36:37|0.003399
06:36:38|0.003399
06:36:39|0.003402
06:36:40|0.003402
06:36:41|0.003398
06:36:42|0.003398
06:36:43|0.003398
06:36:44|0.003403
06:36:45|0.003403
06:36:46|0.003403
06:36:47|0.003403
06:36:48|0.003395
06:36:49|0.003395
06:36:50|0.003395
06:36:51|0.003398
06:36:53|0.003393
06:36:53|0.003402
06:36:54|0.003402
06:36:55|0.003402
06:36:57|0.003408
06:36:57|0.003419
06:36:58|0.003419
06:36:59|0.003419
06:37:00|0.003418
06:37:01|0.003418
06:37:02|0.003417
06:37:03|0.003417
06:37:04|0.003418
06:37:05|0.003418
06:37:06|0.003418
06:37:07|0.003418
06:37:08|0.003418
06:37:10|0.003418
06:37:11|0.003418
06:37:12|0.003402
06:37:13|0.003402
06:37:14|0.003386
06:37:15|0.003386
06:37:16|0.003395
06:37:17|0.003395
06:37:18|0.003383
06:37:19|0.003383
06:37:20|0.003395
06:37:22|0.003395
06:37:24|0.003389
06:37:25|0.003386
06:37:25|0.0034
06:37:28|0.0034
06:37:29|0.003399
06:37:30|0.003417
06:37:31|0.003411
06:37:32|0.003417
06:37:33|0.003419
06:37:34|0.00341
06:37:35|0.00341
06:37:36|0.003422
06:37:38|0.003422
06:37:39|0.003422
06:37:40|0.003422
06:37:40|0.003422
06:37:42|0.003422
06:37:43|0.003422
06:37:44|0.003405
06:37:45|0.003405
06:37:46|0.003405
06:37:47|0.003405
06:37:48|0.003405
06:37:49|0.003405
06:37:50|0.003405
06:37:51|0.003405
06:37:52|0.003405
06:37:53|0.003406
06:37:54|0.003394
06:37:55|0.003394
06:37:56|0.003394
06:37:57|0.003399
06:37:58|0.003399
06:37:59|0.003397
06:38:00|0.003397
06:38:01|0.00337
06:38:01|0.00337
06:38:03|0.00337
06:38:04|0.003379
06:38:05|0.003379
06:38:06|0.003384
06:38:07|0.003384
06:38:08|0.003384
06:38:09|0.003376
06:38:10|0.003376
06:38:11|0.003367
06:38:12|0.003367
06:38:13|0.003364
06:38:14|0.003364
06:38:15|0.003364
06:38:16|0.003364
06:38:17|0.003364
06:38:18|0.003372
06:38:19|0.003361
06:38:20|0.003364
06:38:21|0.003364
06:38:23|0.003364
06:38:25|0.00337
06:38:26|0.003362
06:38:28|0.003372
06:38:29|0.003372
06:38:29|0.003372
06:38:31|0.003372
06:38:31|0.003372
06:38:33|0.003372
06:38:34|0.003372
06:38:34|0.003372
06:38:36|0.003372
06:38:37|0.003372
06:38:37|0.003374
06:38:39|0.003374
06:38:40|0.003374
06:38:40|0.003363
06:38:41|0.003375
06:38:42|0.003375
06:38:43|0.003375
06:38:44|0.003384
06:38:47|0.003366
06:38:47|0.003366
06:38:48|0.003366
06:38:49|0.003366
06:38:50|0.003367
06:38:52|0.003381
06:38:53|0.003381
06:38:54|0.003385
06:38:55|0.003385
06:38:56|0.003385
06:38:57|0.003385
06:38:58|0.003396
06:38:59|0.003396
06:39:00|0.003387
06:39:01|0.003387
06:39:02|0.003387
06:39:03|0.003387
06:39:04|0.003387
06:39:05|0.003387
06:39:06|0.003373
06:39:07|0.003373
06:39:08|0.003396
06:39:09|0.00338
06:39:10|0.00338
06:39:12|0.00338
06:39:12|0.00338
06:39:13|0.00338
06:39:14|0.00338
06:39:15|0.00338
06:39:16|0.00338
06:39:17|0.00338
06:39:18|0.00338
06:39:19|0.00338
06:39:20|0.003374
06:39:21|0.003373
06:39:22|0.003373
06:39:24|0.003373
06:39:24|0.003373
06:39:26|0.003366
06:39:27|0.003366
06:39:29|0.003366
06:39:30|0.003366
06:39:31|0.003366
06:39:32|0.003374
06:39:33|0.003372
06:39:34|0.003372
06:39:35|0.00337
06:39:36|0.00337
06:39:37|0.00337
06:39:38|0.00337
06:39:39|0.003358
06:39:40|0.003358
06:39:41|0.003358
06:39:42|0.003355
06:39:43|0.003359
06:39:45|0.003337
06:39:45|0.003333
06:39:46|0.003333
06:39:47|0.003333
06:39:49|0.003344
06:39:49|0.003344
06:39:50|0.003354
06:39:51|0.003354
06:39:52|0.003354
06:39:54|0.003352
06:39:54|0.003371
06:39:55|0.003371
06:39:56|0.003371
06:39:57|0.003371
06:39:59|0.00335
06:39:59|0.00335
06:40:00|0.00335
06:40:01|0.00335
06:40:02|0.00335
06:40:03|0.00335
06:40:04|0.00335
06:40:05|0.003344
06:40:06|0.003344
06:40:07|0.00335
06:40:08|0.00335
06:40:09|0.00335
06:40:10|0.003356
06:40:11|0.003366
06:40:12|0.003366
06:40:13|0.003366
06:40:14|0.003366
06:40:15|0.003366
06:40:16|0.003366
06:40:17|0.003366
06:40:18|0.003366
06:40:20|0.003369
06:40:21|0.003369
06:40:22|0.003369
06:40:23|0.003369
06:40:25|0.003369
06:40:26|0.003369
06:40:27|0.003366
06:40:28|0.003383
06:40:29|0.003383
06:40:30|0.003383
06:40:31|0.003383
06:40:32|0.003383
06:40:34|0.003382
06:40:35|0.003382
06:40:36|0.003379
06:40:37|0.003379
06:40:37|0.003375
06:40:39|0.003375
06:40:40|0.003379
06:40:40|0.003379
06:40:41|0.003379
06:40:43|0.003379
06:40:44|0.003379
06:40:46|0.003379
06:40:46|0.003376
06:40:48|0.003376
06:40:48|0.003385
06:40:49|0.003381
06:40:50|0.003381
06:40:52|0.003381
06:40:52|0.003381
06:40:54|0.003381
06:40:54|0.003381
06:40:55|0.003381
06:40:56|0.003381
06:40:57|0.003381
06:40:59|0.003381
06:40:59|0.003381
06:41:01|0.003381
06:41:03|0.003381
06:41:03|0.003381
06:41:04|0.003368
06:41:05|0.003368
06:41:06|0.003371
06:41:07|0.003371
06:41:08|0.003371
06:41:09|0.003371
06:41:10|0.003371
06:41:11|0.003371
06:41:12|0.003371
06:41:13|0.003372
06:41:14|0.003372
06:41:15|0.003372
06:41:16|0.003399
06:41:17|0.003378
06:41:18|0.003358
06:41:19|0.003358
06:41:20|0.003358
06:41:21|0.003358
06:41:22|0.003358
06:41:23|0.003358
06:41:24|0.003358
06:41:26|0.003358
06:41:27|0.003375
06:41:28|0.003375
06:41:29|0.003375
06:41:30|0.003375
06:41:31|0.003358
06:41:33|0.003358
06:41:34|0.003379
06:41:35|0.003379
06:41:36|0.003379
06:41:37|0.003375
06:41:38|0.003375
06:41:39|0.003375
06:41:40|0.003375
06:41:40|0.003375
06:41:42|0.003375
06:41:43|0.003375
06:41:44|0.003364
06:41:45|0.003364
06:41:46|0.003364
06:41:47|0.003364
06:41:48|0.003364
06:41:49|0.003364
06:41:50|0.003367
06:41:51|0.003367
06:41:52|0.003367
06:41:53|0.003367
06:41:54|0.003367
06:41:55|0.003367
06:41:56|0.003367
06:41:57|0.003389
06:41:58|0.003389
06:41:59|0.003389
06:42:00|0.003376
06:42:01|0.003376
06:42:02|0.003385
06:42:03|0.003385
06:42:04|0.003384
06:42:05|0.003384
06:42:06|0.003384
06:42:07|0.003384
06:42:08|0.003384
06:42:09|0.003384
06:42:10|0.003384
06:42:11|0.003384
06:42:12|0.003384
06:42:13|0.003384
06:42:14|0.003384
06:42:15|0.003384
06:42:16|0.003384
06:42:17|0.003384
06:42:18|0.003384
06:42:19|0.003396
06:42:21|0.003396
06:42:21|0.003396
06:42:22|0.003396
06:42:23|0.003396
06:42:24|0.003396
06:42:25|0.003396
06:42:26|0.003399
06:42:28|0.003399
06:42:29|0.003399
06:42:31|0.003399
06:42:32|0.003399
06:42:33|0.003399
06:42:34|0.003399
06:42:35|0.003399
06:42:36|0.003399
06:42:37|0.003399
06:42:38|0.003396
06:42:39|0.003396
06:42:41|0.003376
06:42:42|0.003376
06:42:43|0.003381
06:42:44|0.003381
06:42:44|0.003381
06:42:46|0.003378
06:42:46|0.003378
06:42:48|0.003378
06:42:48|0.003378
06:42:50|0.003378
06:42:51|0.003378
06:42:52|0.003373
06:42:53|0.003373
06:42:53|0.003373
06:42:55|0.003373
06:42:55|0.003373
06:42:56|0.003373
06:42:58|0.003373
06:42:59|0.003373
06:43:00|0.003373
06:43:01|0.003373
06:43:02|0.003373
06:43:03|0.003373
06:43:04|0.003373
06:43:05|0.003395
06:43:06|0.003395
06:43:07|0.003395
06:43:08|0.003395
06:43:09|0.003395
06:43:10|0.003388
06:43:11|0.003394
06:43:12|0.003386
06:43:13|0.003397
06:43:14|0.003397
06:43:15|0.003397
06:43:16|0.003397
06:43:17|0.0034
06:43:18|0.0034
06:43:19|0.003397
06:43:20|0.003397
06:43:21|0.003397
06:43:22|0.003397
06:43:23|0.003397
06:43:24|0.003397
06:43:25|0.003395
06:43:27|0.003395
06:43:28|0.003395
06:43:29|0.003395
06:43:31|0.003395
06:43:33|0.003395
06:43:34|0.003395
06:43:35|0.003392
06:43:36|0.003392
06:43:37|0.003392
06:43:38|0.003392
06:43:39|0.003392
06:43:39|0.003392
06:43:41|0.003392
06:43:41|0.003377
06:43:43|0.003377
06:43:43|0.003393
06:43:45|0.003393
06:43:45|0.003393
06:43:47|0.003396
06:43:48|0.003396
06:43:48|0.003396
06:43:49|0.003396
06:43:50|0.003396
06:43:51|0.003396
06:43:52|0.003396
06:43:53|0.003396
06:43:54|0.003396
06:43:56|0.003396
06:43:57|0.003396
06:43:58|0.00338
06:43:59|0.00338
06:44:00|0.00338
06:44:01|0.003382
06:44:02|0.003382
06:44:03|0.003382
06:44:04|0.003382
06:44:05|0.003382
06:44:06|0.003382
06:44:07|0.003392
06:44:07|0.003392
06:44:09|0.003392
06:44:10|0.003392
06:44:11|0.003392
06:44:11|0.003393
06:44:13|0.003393
06:44:13|0.003392
06:44:15|0.003392
06:44:16|0.003392
06:44:17|0.00339
06:44:18|0.00339
06:44:19|0.00339
06:44:20|0.003384
06:44:21|0.003384
06:44:22|0.003384
06:44:24|0.003384
06:44:24|0.003399
06:44:25|0.003399
06:44:26|0.003399
06:44:29|0.003411
06:44:30|0.003411
06:44:31|0.003384
06:44:32|0.003384
06:44:33|0.003384
06:44:34|0.003384
06:44:35|0.003384
06:44:36|0.003384
06:44:37|0.003384
06:44:39|0.003384
06:44:40|0.003384
06:44:41|0.003407
06:44:42|0.003407
06:44:43|0.003407
06:44:44|0.003407
06:44:44|0.003409
06:44:45|0.003406
06:44:46|0.003406
06:44:48|0.003406
06:44:48|0.003406
06:44:49|0.003406
06:44:50|0.003406
06:44:51|0.003406
06:44:52|0.003406
06:44:53|0.003406
06:44:55|0.003406
06:44:55|0.003406
06:44:56|0.003406
06:44:58|0.003406
06:44:58|0.003406
06:44:59|0.003406
06:45:00|0.003406
06:45:02|0.003406
06:45:02|0.003406
06:45:04|0.003419
06:45:04|0.003419
06:45:05|0.003419
06:45:06|0.003419
06:45:07|0.003419
06:45:08|0.003416
06:45:09|0.003416
06:45:10|0.003416
06:45:11|0.003426
06:45:12|0.003426
06:45:13|0.003426
06:45:15|0.003426
06:45:15|0.003426
06:45:16|0.003426
06:45:17|0.003426
06:45:18|0.003426
06:45:19|0.003426
06:45:20|0.003426
06:45:22|0.003426
06:45:23|0.003426
06:45:24|0.003426
06:45:24|0.003426
06:45:25|0.003419
06:45:26|0.003419
06:45:27|0.00342
06:45:30|0.003438
06:45:30|0.003438
06:45:32|0.003463
06:45:34|0.003447
06:45:35|0.003469
06:45:37|0.003472
06:45:38|0.003471
06:45:39|0.003475
06:45:40|0.003475
06:45:41|0.003475
06:45:42|0.003478
06:45:43|0.003465
06:45:44|0.003474
06:45:44|0.003474
06:45:46|0.003479
06:45:47|0.003477
06:45:48|0.003477
06:45:49|0.003477
06:45:50|0.003474
06:45:50|0.003482
06:45:51|0.003482
06:45:53|0.003482
06:45:54|0.003479
06:45:55|0.003477
06:45:56|0.003477
06:45:57|0.003477
06:45:58|0.003477
06:45:59|0.003477
06:46:00|0.003477
06:46:01|0.00348
06:46:02|0.003477
06:46:03|0.00348
06:46:04|0.00348
06:46:05|0.00348
06:46:06|0.003468
06:46:07|0.003468
06:46:08|0.003469
06:46:09|0.003469
06:46:10|0.003457
06:46:11|0.003457
06:46:12|0.003429
06:46:13|0.003449
06:46:14|0.003449
06:46:15|0.003449
06:46:16|0.003449
06:46:17|0.003454
06:46:18|0.003459
06:46:19|0.003461
06:46:20|0.003466
06:46:21|0.003466
06:46:22|0.003458
06:46:23|0.003458
06:46:24|0.003458
06:46:25|0.003458
06:46:26|0.003471
06:46:27|0.003471
06:46:28|0.003459
06:46:29|0.003459
06:46:31|0.003459
06:46:33|0.003459
06:46:34|0.003459
06:46:34|0.003459
06:46:36|0.003459
06:46:37|0.003459
06:46:37|0.003459
06:46:39|0.003459
06:46:39|0.003459
06:46:41|0.003465
06:46:41|0.003453
06:46:43|0.003453
06:46:43|0.003458
06:46:46|0.003459
06:46:46|0.003459
06:46:47|0.003459
06:46:48|0.003459
06:46:49|0.003459
06:46:50|0.003459
06:46:51|0.003468
06:46:52|0.003468
06:46:53|0.003468
06:46:54|0.003468
06:46:55|0.003468
06:46:56|0.003472
06:46:57|0.003482
06:46:59|0.003482
06:46:59|0.003482
06:47:01|0.003482
06:47:01|0.003482
06:47:02|0.003486
06:47:03|0.003479
06:47:04|0.003489
06:47:05|0.003503
06:47:06|0.003503
06:47:07|0.003505
06:47:08|0.003505
06:47:09|0.003494
06:47:10|0.003494
06:47:11|0.003501
06:47:12|0.003501
06:47:13|0.003497
06:47:14|0.003497
06:47:15|0.003497
06:47:17|0.003497
06:47:19|0.003497
06:47:20|0.003494
06:47:21|0.003494
06:47:22|0.003494
06:47:22|0.003496
06:47:24|0.003489
06:47:25|0.003489
06:47:26|0.003503
06:47:26|0.003503
06:47:28|0.003505
06:47:28|0.003505
06:47:29|0.003505
06:47:32|0.003505
06:47:33|0.003508
06:47:33|0.003508
06:47:35|0.003504
06:47:36|0.003506
06:47:37|0.003506
06:47:39|0.003489
06:47:39|0.003489
06:47:40|0.003508
06:47:41|0.003508
06:47:42|0.003508
06:47:43|0.00351
06:47:44|0.00351
06:47:46|0.00351
06:47:47|0.003508
06:47:48|0.00351
06:47:49|0.00351
06:47:50|0.00351
06:47:51|0.00351
06:47:52|0.00351
06:47:53|0.00351
06:47:54|0.003507
06:47:55|0.003507
06:47:56|0.003507
06:47:57|0.003507
06:47:58|0.003507
06:47:59|0.00351
06:48:00|0.003511
06:48:01|0.003512
06:48:02|0.003515
06:48:04|0.00352
06:48:05|0.00352
06:48:06|0.00353
06:48:07|0.00353
06:48:08|0.00353
06:48:09|0.003523
06:48:10|0.003518
06:48:11|0.003518
06:48:12|0.003518
06:48:13|0.003525
06:48:14|0.003525
06:48:15|0.003525
06:48:16|0.003525
06:48:17|0.003536
06:48:18|0.003525
06:48:19|0.003535
06:48:20|0.003535
06:48:21|0.003535
06:48:22|0.00354
06:48:23|0.00354
06:48:24|0.003533
06:48:25|0.003533
06:48:26|0.003522
06:48:27|0.003528
06:48:28|0.003528
06:48:29|0.003528
06:48:30|0.003528
06:48:31|0.003528
06:48:33|0.003532
06:48:35|0.003526
06:48:36|0.003526
06:48:37|0.003518
06:48:37|0.003518
06:48:39|0.003524
06:48:40|0.003524
06:48:40|0.003524
06:48:42|0.003527
06:48:43|0.003527
06:48:44|0.003527
06:48:45|0.003527
06:48:46|0.003527
06:48:47|0.003527
06:48:48|0.003527
06:48:49|0.003527
06:48:50|0.003527
06:48:51|0.003527
06:48:52|0.003527
06:48:53|0.003527
06:48:54|0.003527
06:48:56|0.003534
06:48:58|0.003533
06:48:58|0.003533
06:48:59|0.003533
06:49:00|0.003533
06:49:01|0.003537
06:49:03|0.003532
06:49:03|0.003531
06:49:04|0.003531
06:49:05|0.003536
06:49:06|0.003536
06:49:07|0.003527
06:49:09|0.003527
06:49:10|0.003527
06:49:11|0.003527
06:49:11|0.003531
06:49:12|0.003531
06:49:13|0.003531
06:49:14|0.003531
06:49:16|0.003531
06:49:18|0.003531
06:49:20|0.003531
06:49:20|0.003541
06:49:21|0.003531
06:49:22|0.003531
06:49:23|0.003531
06:49:24|0.003537
06:49:25|0.003537
06:49:26|0.003537
06:49:27|0.003537
06:49:28|0.003537
06:49:29|0.003537
06:49:30|0.003537
06:49:31|0.003537
06:49:33|0.003523
06:49:34|0.003524
06:49:35|0.003524
06:49:37|0.003524
06:49:37|0.003537
06:49:39|0.003537
06:49:39|0.003537
06:49:41|0.003537
06:49:42|0.003537
06:49:43|0.00353
06:49:44|0.00353
06:49:45|0.00353
06:49:46|0.003534
06:49:47|0.003534
06:49:48|0.003534
06:49:49|0.003534
06:49:50|0.003536
06:49:51|0.003536
06:49:51|0.003536
06:49:53|0.003536
06:49:54|0.003536
06:49:55|0.003536
06:49:56|0.003536
06:49:57|0.003536
06:49:58|0.003535
06:49:59|0.003524
06:50:00|0.003524
06:50:00|0.003524
06:50:02|0.003524
06:50:03|0.003524
06:50:04|0.003524
06:50:05|0.003524
06:50:06|0.003524
06:50:07|0.003524
06:50:07|0.003524
06:50:09|0.003524
06:50:10|0.003524
06:50:11|0.003529
06:50:11|0.003529
06:50:13|0.003529
06:50:14|0.00353
06:50:16|0.00353
06:50:16|0.00353
06:50:17|0.00352
06:50:18|0.00352
06:50:19|0.00352
06:50:20|0.00352
06:50:22|0.00352
06:50:23|0.00352
06:50:24|0.00352
06:50:25|0.003536
06:50:25|0.003537
06:50:27|0.003544
06:50:28|0.003561
06:50:29|0.003525
06:50:30|0.003525
06:50:30|0.003539
06:50:32|0.003539
06:50:32|0.003539
06:50:35|0.003539
06:50:36|0.003539
06:50:38|0.00355
06:50:39|0.00355
06:50:40|0.00355
06:50:42|0.00355
06:50:42|0.00355
06:50:43|0.00355
06:50:45|0.00355
06:50:46|0.00355
06:50:47|0.00355
06:50:48|0.00355
06:50:49|0.00355
06:50:50|0.00355
06:50:51|0.00355
06:50:52|0.003547
06:50:53|0.00354
06:50:54|0.003548
06:50:55|0.003548
06:50:56|0.003529
06:50:57|0.003526
06:50:57|0.00352
06:50:59|0.003506
06:51:00|0.003501
06:51:00|0.003501
06:51:02|0.003502
06:51:03|0.003502
06:51:03|0.003502
06:51:05|0.0035
06:51:06|0.0035
06:51:07|0.0035
06:51:08|0.003484
06:51:09|0.003479
06:51:10|0.003479
06:51:11|0.003488
06:51:12|0.003488
06:51:13|0.003471
06:51:14|0.003477
06:51:15|0.00347
06:51:16|0.00347
06:51:16|0.003466
06:51:17|0.003456
06:51:19|0.003456
06:51:20|0.003456
06:51:20|0.003455
06:51:22|0.003459
06:51:22|0.00346
06:51:24|0.00346
06:51:24|0.00346
06:51:26|0.00346
06:51:27|0.00346
06:51:27|0.00346
06:51:29|0.003459
06:51:29|0.003459
06:51:30|0.003459
06:51:31|0.003459
06:51:33|0.003476
06:51:33|0.003476
06:51:35|0.003476
06:51:36|0.003476
06:51:37|0.003476
06:51:39|0.003471
06:51:41|0.003471
06:51:41|0.003471
06:51:42|0.003477
06:51:44|0.003477
06:51:45|0.003477
06:51:46|0.003481
06:51:47|0.003484
06:51:49|0.003476
06:51:51|0.003473
06:51:52|0.003473
06:51:52|0.003473
06:51:53|0.003481
06:51:55|0.00348
06:51:55|0.003493
06:51:56|0.003494
06:51:59|0.003494
06:52:00|0.003494
06:52:00|0.003492
06:52:01|0.003496
06:52:04|0.003496
06:52:04|0.003496
06:52:05|0.003496
06:52:06|0.003496
06:52:07|0.003496
06:52:08|0.003496
06:52:11|0.003496
06:52:11|0.003496
06:52:12|0.003496
06:52:14|0.003496
06:52:14|0.003496
06:52:15|0.003496
06:52:16|0.003496
06:52:17|0.003496
06:52:18|0.003496
06:52:19|0.003496
06:52:20|0.003498
06:52:21|0.003498
06:52:22|0.003498
06:52:23|0.003498
06:52:24|0.003498
06:52:25|0.003498
06:52:26|0.003498
06:52:27|0.003494
06:52:28|0.003494
06:52:29|0.003494
06:52:30|0.00349
06:52:31|0.00349
06:52:32|0.00349
06:52:33|0.00349
06:52:34|0.003491
06:52:36|0.003475
06:52:38|0.003486
06:52:39|0.003486
06:52:41|0.003472
06:52:41|0.00346
06:52:43|0.00346
06:52:43|0.00346
06:52:46|0.00346
06:52:47|0.00346
06:52:48|0.00346
06:52:49|0.00346
06:52:50|0.00346
06:52:51|0.003472
06:52:52|0.003472
06:52:53|0.003472
06:52:55|0.003472
06:52:56|0.003472
06:52:57|0.003472
06:52:58|0.003472
06:53:00|0.003472
06:53:00|0.003472
06:53:02|0.003472
06:53:02|0.003472
06:53:03|0.003472
06:53:04|0.003472
06:53:05|0.003472
06:53:06|0.003472
06:53:07|0.003472
06:53:09|0.003472
06:53:09|0.003477
06:53:10|0.003477
06:53:11|0.003477
06:53:12|0.003477
06:53:13|0.003473
06:53:14|0.003473
06:53:15|0.00348
06:53:17|0.003483
06:53:18|0.003483
06:53:18|0.003483
06:53:19|0.003483
06:53:20|0.003483
06:53:21|0.003483
06:53:22|0.003483
06:53:23|0.003483
06:53:24|0.003483
06:53:26|0.003483
06:53:26|0.003483
06:53:27|0.003483
06:53:28|0.003483
06:53:30|0.003483
06:53:30|0.003483
06:53:31|0.003483
06:53:32|0.003483
06:53:33|0.003474
06:53:35|0.003458
06:53:35|0.003458
06:53:38|0.003451
06:53:39|0.003451
06:53:41|0.00346
06:53:43|0.00346
06:53:43|0.00346
06:53:44|0.003451
06:53:47|0.003451
06:53:47|0.003425
06:53:48|0.003439
06:53:50|0.003439
06:53:50|0.003412
06:53:51|0.003414
06:53:53|0.003414
06:53:53|0.003414
06:53:54|0.003414
06:53:55|0.003404
06:53:56|0.003404
06:53:57|0.003404
06:53:59|0.003404
06:54:00|0.003404
06:54:00|0.003404
06:54:01|0.003424
06:54:02|0.003433
06:54:03|0.00342
06:54:05|0.00342
06:54:05|0.00342
06:54:06|0.00342
06:54:08|0.00342
06:54:08|0.00342
06:54:09|0.00342
06:54:10|0.00342
06:54:11|0.003444
06:54:12|0.003447
06:54:13|0.003447
06:54:14|0.003447
06:54:16|0.003447
06:54:16|0.003447
06:54:17|0.003447
06:54:18|0.003447
06:54:20|0.003447
06:54:21|0.003447
06:54:21|0.003447
06:54:23|0.003447
06:54:23|0.003447
06:54:25|0.003442
06:54:25|0.003442
06:54:26|0.003442
06:54:28|0.003442
06:54:28|0.003442
06:54:29|0.003442
06:54:30|0.003442
06:54:32|0.003442
06:54:33|0.003442
06:54:33|0.003442
06:54:34|0.003442
06:54:35|0.003442
06:54:37|0.003442
06:54:37|0.00343
06:54:40|0.00343
06:54:41|0.00343
06:54:42|0.00343
06:54:44|0.00343
06:54:46|0.00342
06:54:48|0.00342
06:54:48|0.003417
06:54:49|0.003417
06:54:50|0.003417
06:54:51|0.003417
06:54:53|0.003417
06:54:53|0.003413
06:54:55|0.003413
06:54:55|0.003413
06:54:56|0.003413
06:54:58|0.003416
06:54:59|0.003427
06:54:59|0.003427
06:55:01|0.003404
06:55:02|0.003404
06:55:03|0.003427
06:55:03|0.003427
06:55:04|0.003407
06:55:06|0.003407
06:55:06|0.003407
06:55:08|0.003407
06:55:10|0.003407
06:55:10|0.003408
06:55:11|0.003408
06:55:12|0.003417
06:55:13|0.00342
06:55:14|0.00342
06:55:15|0.00342
06:55:16|0.003417
06:55:17|0.003417
06:55:18|0.003417
06:55:19|0.003417
06:55:20|0.003417
06:55:21|0.003417
06:55:22|0.003417
06:55:23|0.003417
06:55:24|0.003411
06:55:25|0.003411
06:55:26|0.003411
06:55:27|0.003411
06:55:28|0.003411
06:55:29|0.003411
06:55:31|0.003411
06:55:31|0.003411
06:55:32|0.003411
06:55:33|0.003414
06:55:34|0.003409
06:55:35|0.003409
06:55:36|0.003409
06:55:37|0.003409
06:55:39|0.003409
06:55:41|0.003409
06:55:43|0.00341
06:55:44|0.00341
06:55:44|0.00341
06:55:45|0.00341
06:55:47|0.00341
06:55:48|0.003409
06:55:49|0.003409
06:55:49|0.003399
06:55:51|0.003399
06:55:52|0.003399
06:55:53|0.003396
06:55:54|0.003396
06:55:55|0.003396
06:55:56|0.003392
06:55:57|0.003392
06:55:58|0.003392
06:55:59|0.003378
06:56:00|0.003378
06:56:01|0.003381
06:56:02|0.003381
06:56:03|0.003371
06:56:04|0.003371
06:56:05|0.003385
06:56:06|0.003399
06:56:07|0.003399
06:56:08|0.003399
06:56:09|0.003399
06:56:10|0.003399
06:56:11|0.003399
06:56:12|0.003399
06:56:13|0.003399
06:56:14|0.003399
06:56:15|0.003399
06:56:16|0.00342
06:56:17|0.00342
06:56:18|0.00342
06:56:19|0.00342
06:56:20|0.003392
06:56:21|0.003392
06:56:22|0.003392
06:56:23|0.003392
06:56:24|0.003395
06:56:25|0.003395
06:56:26|0.003395
06:56:27|0.003395
06:56:29|0.003395
06:56:29|0.003395
06:56:30|0.003395
06:56:31|0.003395
06:56:32|0.003388
06:56:33|0.003385
06:56:34|0.003385
06:56:35|0.003393
06:56:36|0.003393
06:56:37|0.003409
06:56:38|0.003409
06:56:40|0.003409
06:56:42|0.003409
06:56:44|0.003409
06:56:45|0.003409
06:56:46|0.003408
06:56:47|0.003408
06:56:49|0.003408
06:56:49|0.003408
06:56:51|0.003406
06:56:52|0.003406
06:56:54|0.003405
06:56:54|0.003403
06:56:56|0.003403
06:56:57|0.003403
06:56:58|0.003403
06:56:59|0.003403
06:57:00|0.003403
06:57:01|0.003403
06:57:01|0.0034
06:57:03|0.003409
06:57:04|0.003409
06:57:05|0.003407
06:57:07|0.003407
06:57:08|0.003414
06:57:08|0.003414
06:57:09|0.003418
06:57:11|0.003418
06:57:11|0.003411
06:57:13|0.003411
06:57:14|0.003411
06:57:15|0.003411
06:57:15|0.003411
06:57:16|0.003411
06:57:18|0.003411
06:57:19|0.003411
06:57:19|0.003415
06:57:20|0.003415
06:57:21|0.003415
06:57:22|0.003415
06:57:24|0.00342
06:57:25|0.00342
06:57:26|0.003418
06:57:27|0.003418
06:57:27|0.003418
06:57:28|0.003418
06:57:29|0.003418
06:57:30|0.003418
06:57:31|0.003427
06:57:32|0.003427
06:57:35|0.003427
06:57:35|0.003427
06:57:36|0.003427
06:57:37|0.003427
06:57:39|0.003427
06:57:39|0.003402
06:57:42|0.003402
06:57:43|0.003402
06:57:44|0.003402
06:57:45|0.003415
06:57:46|0.003415
06:57:47|0.003415
06:57:48|0.003423
06:57:49|0.003423
06:57:50|0.003391
06:57:51|0.003391
06:57:52|0.003391
06:57:54|0.003391
06:57:55|0.003391
06:57:56|0.003415
06:57:57|0.003415
06:57:59|0.003408
06:58:00|0.003408
06:58:02|0.003408
06:58:02|0.003397
06:58:03|0.003397
06:58:04|0.003392
06:58:05|0.003392
06:58:06|0.003392
06:58:07|0.003392
06:58:08|0.003392
06:58:10|0.003392
06:58:10|0.003403
06:58:11|0.003432
06:58:12|0.003402
06:58:14|0.003402
06:58:14|0.003421
06:58:15|0.003421
06:58:16|0.003421
06:58:17|0.003405
06:58:18|0.0034
06:58:19|0.0034
06:58:20|0.0034
06:58:21|0.0034
06:58:22|0.0034
06:58:23|0.0034
06:58:24|0.003405
06:58:25|0.003405
06:58:26|0.003405
06:58:28|0.003405
06:58:28|0.003405
06:58:29|0.003405
06:58:30|0.003405
06:58:31|0.003405
06:58:32|0.003405
06:58:33|0.003405
06:58:34|0.003433
06:58:35|0.003433
06:58:36|0.003425
06:58:37|0.003422
06:58:38|0.003422
06:58:39|0.003422
06:58:40|0.003419
06:58:42|0.003419
06:58:44|0.003419
06:58:45|0.003419
06:58:46|0.003419
06:58:48|0.003419
06:58:48|0.003419
06:58:49|0.003419
06:58:50|0.003419
06:58:52|0.003419
06:58:53|0.003403
06:58:54|0.003403
06:58:54|0.003402
06:58:55|0.0034
06:58:58|0.0034
06:58:58|0.003402
06:58:59|0.003402
06:59:00|0.003402
06:59:02|0.00341
06:59:02|0.00341
06:59:04|0.003413
06:59:04|0.003413
06:59:05|0.003413
06:59:06|0.003413
06:59:07|0.003411
06:59:09|0.003411
06:59:09|0.0034
06:59:10|0.0034
06:59:11|0.0034
06:59:12|0.0034
06:59:14|0.003401
06:59:15|0.003401
06:59:16|0.003401
06:59:17|0.003401
06:59:18|0.003401
06:59:19|0.003401
06:59:20|0.003401
06:59:21|0.003402
06:59:22|0.003402
06:59:23|0.003395
06:59:24|0.003395
06:59:25|0.003395
06:59:26|0.003395
06:59:27|0.003395
06:59:28|0.003391
06:59:29|0.003391
06:59:30|0.003391
06:59:31|0.003391
06:59:32|0.003391
06:59:33|0.003391
06:59:34|0.003391
06:59:35|0.003391
06:59:36|0.003391
06:59:37|0.003391
06:59:38|0.003391
06:59:39|0.003391
06:59:40|0.003391
06:59:41|0.003391
06:59:42|0.003391
06:59:44|0.00339
06:59:44|0.00339
06:59:47|0.00339
06:59:48|0.00339
06:59:48|0.00339
06:59:51|0.00339
06:59:52|0.00339
06:59:53|0.00339
06:59:54|0.003393
06:59:55|0.003393
06:59:57|0.00339
06:59:58|0.003392
06:59:59|0.003392
07:00:01|0.003392
07:00:02|0.003392
07:00:03|0.003392
07:00:04|0.003392
07:00:05|0.003392
07:00:06|0.003392
07:00:07|0.003392
07:00:08|0.003378
07:00:09|0.00338
07:00:09|0.00338
07:00:11|0.00338
07:00:12|0.003391
07:00:12|0.003391
07:00:14|0.003391
07:00:15|0.003391
07:00:16|0.003387
07:00:17|0.003387
07:00:18|0.003376
07:00:19|0.003376
07:00:20|0.003376
07:00:20|0.003376
07:00:22|0.003376
07:00:22|0.003376
07:00:23|0.003376
07:00:25|0.003376
07:00:25|0.003376
07:00:26|0.003376
07:00:28|0.003376
07:00:28|0.003376
07:00:29|0.003375
07:00:31|0.003375
07:00:32|0.003371
07:00:33|0.003371
07:00:34|0.003367
07:00:36|0.003366
07:00:37|0.00336
07:00:37|0.00336
07:00:40|0.00336
07:00:40|0.00336
07:00:42|0.003364
07:00:42|0.003364
07:00:44|0.003364
07:00:46|0.003364
07:00:48|0.003352
07:00:48|0.003352
07:00:50|0.003352
07:00:51|0.003342
07:00:51|0.003342
07:00:53|0.003342
07:00:53|0.003342
07:00:54|0.003342
07:00:55|0.003342
07:00:57|0.003342
07:00:57|0.003342
07:00:59|0.003342
07:00:59|0.003344
07:01:01|0.003356
07:01:02|0.003343
07:01:03|0.003343
07:01:04|0.003343
07:01:05|0.003343
07:01:06|0.003343
07:01:07|0.003343
07:01:08|0.003343
07:01:09|0.003352
07:01:10|0.003352
07:01:11|0.003349
07:01:12|0.003364
07:01:13|0.003364
07:01:14|0.003364
07:01:15|0.003364
07:01:16|0.003345
07:01:17|0.003352
07:01:18|0.003352
07:01:18|0.003355
07:01:21|0.003355
07:01:22|0.003347
07:01:23|0.003347
07:01:23|0.003347
07:01:24|0.003347
07:01:25|0.003347
07:01:26|0.003347
07:01:28|0.003347
07:01:28|0.003347
07:01:29|0.003346
07:01:31|0.003346
07:01:31|0.00336
07:01:32|0.00336
07:01:33|0.003374
07:01:36|0.003374
07:01:36|0.003347
07:01:37|0.003347
07:01:38|0.00338
07:01:39|0.00338
07:01:40|0.00338
07:01:41|0.003372
07:01:42|0.003372
07:01:43|0.003372
07:01:45|0.003384
07:01:47|0.003384
07:01:48|0.003384
07:01:50|0.003384
07:01:51|0.003358
07:01:53|0.003378
07:01:53|0.003378
07:01:56|0.003378
07:01:57|0.003379
07:01:58|0.003379
07:01:59|0.003379
07:02:00|0.003369
07:02:02|0.003369
07:02:03|0.003368
07:02:04|0.003368
07:02:05|0.003367
07:02:06|0.003367
07:02:06|0.003367
07:02:08|0.003367
07:02:09|0.003367
07:02:11|0.003367
07:02:11|0.003372
07:02:12|0.003372
07:02:13|0.003372
07:02:14|0.003372
07:02:15|0.00337
07:02:16|0.00337
07:02:17|0.00337
07:02:18|0.00337
07:02:19|0.003368
07:02:20|0.003368
07:02:21|0.003357
07:02:22|0.003364
07:02:23|0.003365
07:02:24|0.003365
07:02:25|0.003365
07:02:26|0.003365
07:02:27|0.003365
07:02:28|0.003365
07:02:29|0.003375
07:02:30|0.003375
07:02:31|0.003377
07:02:32|0.003377
07:02:33|0.003377
07:02:34|0.003377
07:02:35|0.003371
07:02:36|0.003371
07:02:37|0.003371
07:02:38|0.003371
07:02:39|0.003376
07:02:40|0.003376
07:02:41|0.003376
07:02:43|0.003371
07:02:43|0.003371
07:02:44|0.003376
07:02:46|0.003376
07:02:47|0.00338
07:02:49|0.003384
07:02:49|0.003371
07:02:51|0.003371
07:02:53|0.003371
07:02:53|0.003371
07:02:54|0.003371
07:02:56|0.003371
07:02:57|0.003371
07:02:57|0.003371
07:02:59|0.003371
07:03:00|0.003376
07:03:01|0.003376
07:03:02|0.00338
07:03:02|0.00338
07:03:04|0.003367
07:03:05|0.003373
07:03:06|0.003373
07:03:07|0.003372
07:03:08|0.003372
07:03:09|0.00338
07:03:10|0.00338
07:03:11|0.003382
07:03:13|0.003382
07:03:14|0.003382
07:03:16|0.003382
07:03:16|0.003382
07:03:18|0.003382
07:03:18|0.003382
07:03:20|0.003385
07:03:21|0.003385
07:03:21|0.003385
07:03:22|0.003385
07:03:23|0.003385
07:03:24|0.003385
07:03:25|0.003385
07:03:27|0.003386
07:03:27|0.003392
07:03:28|0.003392
07:03:29|0.0034
07:03:30|0.0034
07:03:32|0.0034
07:03:32|0.0034
07:03:33|0.0034
07:03:36|0.003401
07:03:36|0.003408
07:03:37|0.003408
07:03:38|0.003408
07:03:39|0.003408
07:03:40|0.003408
07:03:41|0.003408
07:03:42|0.003408
07:03:43|0.003408
07:03:44|0.003408
07:03:45|0.003408
07:03:46|0.003408
07:03:48|0.003408
07:03:50|0.003408
07:03:52|0.003408
07:03:53|0.003408
07:03:55|0.003408
07:03:56|0.00341
07:03:56|0.00341
07:03:57|0.00341
07:03:59|0.00341
07:03:59|0.00341
07:04:00|0.00341
07:04:02|0.00341
07:04:03|0.00341
07:04:04|0.00341
07:04:05|0.00341
07:04:06|0.00341
07:04:07|0.003419
07:04:08|0.00342
07:04:09|0.00342
07:04:10|0.00342
07:04:11|0.003429
07:04:12|0.00343
07:04:13|0.003428
07:04:14|0.003424
07:04:15|0.003425
07:04:16|0.003419
07:04:17|0.003425
07:04:18|0.003417
07:04:19|0.003421
07:04:20|0.003421
07:04:21|0.003421
07:04:22|0.003425
07:04:23|0.003425
07:04:25|0.00344
07:04:26|0.003447
07:04:27|0.003447
07:04:28|0.003449
07:04:29|0.003448
07:04:30|0.00345
07:04:31|0.003455
07:04:32|0.003448
07:04:33|0.003447
07:04:34|0.003447
07:04:35|0.003443
07:04:36|0.003443
07:04:37|0.003454
07:04:38|0.003454
07:04:39|0.00345
07:04:40|0.003453
07:04:41|0.003453
07:04:41|0.003453
07:04:42|0.003455
07:04:44|0.003455
07:04:45|0.003455
07:04:46|0.003452
07:04:47|0.003452
07:04:49|0.003452
07:04:50|0.003455
07:04:50|0.003455
07:04:52|0.003455
07:04:54|0.003466
07:04:55|0.003476
07:04:55|0.003449
07:04:57|0.00348
07:04:58|0.00348
07:05:00|0.003478
07:05:00|0.003478
07:05:01|0.003478
07:05:02|0.003478
07:05:03|0.003478
07:05:04|0.003465
07:05:06|0.003465
07:05:07|0.003465
07:05:08|0.003465
07:05:09|0.003465
07:05:10|0.00348
07:05:11|0.00349
07:05:12|0.003484
07:05:13|0.003489
07:05:14|0.003489
07:05:15|0.003486
07:05:16|0.003486
07:05:17|0.003478
07:05:18|0.003478
07:05:19|0.003471
07:05:20|0.003471
07:05:22|0.003471
07:05:22|0.003471
07:05:24|0.003471
07:05:25|0.003471
07:05:26|0.003471
07:05:26|0.003471
07:05:28|0.003471
07:05:29|0.003471
07:05:30|0.003471
07:05:31|0.003487
07:05:31|0.003487
07:05:33|0.003487
07:05:33|0.003487
07:05:34|0.003487
07:05:36|0.003487
07:05:37|0.003485
07:05:39|0.003481
07:05:39|0.003487
07:05:40|0.003487
07:05:41|0.003487
07:05:42|0.003486
07:05:44|0.003487
07:05:44|0.003482
07:05:46|0.003487
07:05:46|0.003495
07:05:47|0.003499
07:05:50|0.003499
07:05:51|0.0035
07:05:53|0.0035
07:05:54|0.0035
07:05:55|0.0035
07:05:56|0.0035
07:05:57|0.0035
07:05:58|0.0035
07:05:59|0.0035
07:06:00|0.003499
07:06:01|0.003499
07:06:02|0.003499
07:06:03|0.003499
07:06:04|0.003499
07:06:05|0.003499
07:06:06|0.003499
07:06:07|0.003497
07:06:08|0.003497
07:06:09|0.003482
07:06:10|0.003482
07:06:11|0.003471
07:06:12|0.003471
07:06:13|0.003458
07:06:15|0.003456
07:06:17|0.003456
07:06:17|0.003448
07:06:18|0.003448
07:06:19|0.003448
07:06:20|0.003432
07:06:21|0.003432
07:06:22|0.003441
07:06:23|0.003447
07:06:24|0.003429
07:06:25|0.003429
07:06:26|0.003429
07:06:28|0.003429
07:06:29|0.003429
07:06:29|0.003429
07:06:30|0.003429
07:06:31|0.003442
07:06:33|0.003426
07:06:33|0.003426
07:06:34|0.003437
07:06:35|0.003436
07:06:37|0.003436
07:06:39|0.003428
07:06:39|0.003425
07:06:40|0.003425
07:06:41|0.003425
07:06:42|0.003425
07:06:43|0.003425
07:06:44|0.003436
07:06:46|0.003436
07:06:46|0.003434
07:06:47|0.003434
07:06:48|0.003434
07:06:50|0.003434
07:06:52|0.003439
07:06:54|0.00344
07:06:55|0.00344
07:06:55|0.00344
07:06:57|0.00344
07:06:57|0.00344
07:06:58|0.00344
07:06:59|0.00344
07:07:01|0.00344
07:07:03|0.003424
07:07:04|0.003403
07:07:04|0.003403
07:07:05|0.003432
07:07:06|0.003431
07:07:07|0.003431
07:07:08|0.003447
07:07:09|0.003447
07:07:12|0.003435
07:07:13|0.00344
07:07:13|0.00344
07:07:14|0.00344
07:07:15|0.00344
07:07:16|0.00344
07:07:17|0.00344
07:07:18|0.00344
07:07:19|0.00344
07:07:20|0.00344
07:07:21|0.00344
07:07:22|0.003442
07:07:23|0.003442
07:07:24|0.003442
07:07:25|0.003443
07:07:27|0.003443
07:07:27|0.003443
07:07:28|0.003443
07:07:29|0.003443
07:07:30|0.003443
07:07:31|0.003443
07:07:32|0.003448
07:07:33|0.003448
07:07:34|0.003477
07:07:35|0.003477
07:07:37|0.003468
07:07:37|0.003468
07:07:38|0.00346
07:07:39|0.00346
07:07:40|0.00346
07:07:41|0.00346
07:07:42|0.00346
07:07:43|0.00346
07:07:44|0.00346
07:07:45|0.00346
07:07:46|0.00346
07:07:47|0.003479
07:07:48|0.003479
07:07:49|0.003479
07:07:50|0.003478
07:07:52|0.003478
07:07:54|0.003477
07:07:54|0.003477
07:07:56|0.003477
07:07:56|0.003477
07:07:57|0.003477
07:07:59|0.003477
07:08:00|0.00348
07:08:01|0.003479
07:08:02|0.003469
07:08:03|0.003469
07:08:04|0.003469
07:08:05|0.003469
07:08:06|0.003469
07:08:07|0.003469
07:08:08|0.003476
07:08:09|0.00347
07:08:11|0.003472
07:08:11|0.003479
07:08:13|0.003479
07:08:14|0.003479
07:08:15|0.003479
07:08:16|0.003479
07:08:18|0.003477
07:08:19|0.003477
07:08:19|0.003474
07:08:21|0.003474
07:08:22|0.003468
07:08:23|0.003468
07:08:23|0.003474
07:08:24|0.003474
07:08:25|0.003474
07:08:26|0.003474
07:08:27|0.00347
07:08:28|0.00347
07:08:29|0.00347
07:08:30|0.00347
07:08:31|0.00347
07:08:32|0.00347
07:08:33|0.00347
07:08:34|0.00347
07:08:36|0.003469
07:08:37|0.003469
07:08:37|0.003469
07:08:38|0.003469
07:08:39|0.003469
07:08:40|0.003469
07:08:41|0.003469
07:08:42|0.003469
07:08:43|0.003467
07:08:44|0.003467
07:08:45|0.003465
07:08:46|0.003478
07:08:47|0.003478
07:08:48|0.003478
07:08:49|0.003466
07:08:51|0.003466
07:08:53|0.00346
07:08:53|0.00346
07:08:55|0.00346
07:08:56|0.00346
07:08:57|0.00346
07:08:58|0.00346
07:08:59|0.00346
07:09:01|0.00346
07:09:02|0.003471
07:09:03|0.003471
07:09:05|0.003452
07:09:06|0.003452
07:09:07|0.003452
07:09:07|0.003452
07:09:08|0.003452
07:09:09|0.003452
07:09:10|0.003452
07:09:11|0.003452
07:09:13|0.003454
07:09:14|0.003454
07:09:14|0.003478
07:09:16|0.003478
07:09:16|0.003478
07:09:18|0.003478
07:09:18|0.003478
07:09:19|0.003478
07:09:20|0.003478
07:09:22|0.003478
07:09:22|0.003478
07:09:24|0.003478
07:09:24|0.003478
07:09:26|0.003478
07:09:26|0.003478
07:09:27|0.003478
07:09:29|0.003478
07:09:29|0.003469
07:09:30|0.003472
07:09:32|0.003472
07:09:33|0.003472
07:09:33|0.003472
07:09:35|0.003472
07:09:36|0.003472
07:09:36|0.003472
07:09:38|0.003472
07:09:39|0.003472
07:09:40|0.003472
07:09:41|0.003455
07:09:42|0.003455
07:09:43|0.003455
07:09:44|0.003459
07:09:45|0.003467
07:09:46|0.003467
07:09:47|0.003467
07:09:47|0.003467
07:09:48|0.003476
07:09:50|0.003476
07:09:51|0.003476
07:09:52|0.003476
07:09:54|0.003467
07:09:55|0.003467
07:09:57|0.003459
07:09:57|0.003459
07:09:59|0.003459
07:09:59|0.003459
07:10:01|0.003459
07:10:03|0.00346
07:10:04|0.003455
07:10:05|0.003455
07:10:06|0.003455
07:10:07|0.003455
07:10:08|0.003455
07:10:09|0.003455
07:10:10|0.003458
07:10:11|0.003458
07:10:12|0.003458
07:10:13|0.003458
07:10:15|0.003458
07:10:16|0.003458
07:10:17|0.003458
07:10:18|0.003458
07:10:18|0.003458
07:10:20|0.003458
07:10:21|0.003458
07:10:23|0.003458
07:10:24|0.003458
07:10:24|0.003458
07:10:25|0.003453
07:10:26|0.00346
07:10:27|0.00346
07:10:28|0.00346
07:10:29|0.00346
07:10:30|0.003473
07:10:31|0.003473
07:10:32|0.003473
07:10:34|0.003473
07:10:35|0.003473
07:10:35|0.003469
07:10:38|0.003469
07:10:38|0.003469
07:10:39|0.003469
07:10:40|0.003469
07:10:41|0.003469
07:10:42|0.003459
07:10:43|0.003459
07:10:44|0.003459
07:10:45|0.003459
07:10:46|0.003459
07:10:47|0.003459
07:10:48|0.003459
07:10:49|0.003459
07:10:51|0.003459
07:10:51|0.003459
07:10:52|0.003459
07:10:54|0.003459
07:10:55|0.003459
07:10:56|0.003459
07:10:57|0.003459
07:10:58|0.003459
07:11:00|0.003453
07:11:02|0.003453
07:11:03|0.003453
07:11:04|0.003453
07:11:05|0.003453
07:11:06|0.003458
07:11:07|0.003458
07:11:08|0.003458
07:11:09|0.003458
07:11:10|0.003458
07:11:11|0.003457
07:11:12|0.003457
07:11:13|0.003454
07:11:14|0.003459
07:11:15|0.003459
07:11:16|0.003459
07:11:17|0.003459
07:11:18|0.003459
07:11:20|0.00343
07:11:20|0.00343
07:11:21|0.003445
07:11:23|0.003445
07:11:24|0.003445
07:11:25|0.003439
07:11:26|0.003439
07:11:27|0.003443
07:11:28|0.003445
07:11:29|0.003445
07:11:30|0.003466
07:11:31|0.003452
07:11:32|0.003452
07:11:33|0.003452
07:11:34|0.003452
07:11:35|0.003452
07:11:36|0.003452
07:11:37|0.003445
07:11:38|0.003445
07:11:39|0.003445
07:11:40|0.003465
07:11:41|0.003465
07:11:42|0.003465
07:11:43|0.003465
07:11:44|0.003465
07:11:45|0.003465
07:11:46|0.003465
07:11:47|0.003465
07:11:48|0.003465
07:11:50|0.003465
07:11:51|0.003465
07:11:52|0.003465
07:11:52|0.003465
07:11:54|0.003465
07:11:56|0.003465
07:11:57|0.003465
07:11:59|0.003465
07:12:01|0.003465
07:12:02|0.003448
07:12:04|0.003457
07:12:05|0.003457
07:12:06|0.003457
07:12:07|0.003448
07:12:08|0.003448
07:12:09|0.003448
07:12:10|0.003448
07:12:11|0.003448
07:12:12|0.003448
07:12:13|0.003448
07:12:14|0.003448
07:12:14|0.003448
07:12:16|0.003448
07:12:16|0.003448
07:12:18|0.003448
07:12:19|0.003448
07:12:20|0.003448
07:12:21|0.003448
07:12:22|0.003445
07:12:23|0.003445
07:12:24|0.003445
07:12:26|0.003445
07:12:26|0.003445
07:12:28|0.003445
07:12:28|0.003453
07:12:29|0.003453
07:12:30|0.003453
07:12:32|0.003453
07:12:32|0.003453
07:12:34|0.003453
07:12:34|0.003453
07:12:35|0.00344
07:12:36|0.00344
07:12:37|0.00344
07:12:38|0.00344
07:12:39|0.00344
07:12:41|0.003445
07:12:41|0.003445
07:12:43|0.003445
07:12:43|0.003445
07:12:45|0.003445
07:12:45|0.00344
07:12:46|0.00344
07:12:47|0.00344
07:12:48|0.003429
07:12:50|0.003423
07:12:50|0.003398
07:12:51|0.003423
07:12:52|0.003423
07:12:54|0.003423
07:12:54|0.003423
07:12:57|0.003421
07:12:58|0.003421
07:13:00|0.003424
07:13:01|0.003424
07:13:02|0.003424
07:13:02|0.003424
07:13:03|0.003424
07:13:04|0.003424
07:13:06|0.003424
07:13:07|0.003424
07:13:07|0.003424
07:13:09|0.003424
07:13:09|0.003424
07:13:10|0.003424
07:13:11|0.003412
07:13:13|0.003412
07:13:13|0.003412
07:13:14|0.003418
07:13:15|0.003418
07:13:16|0.00342
07:13:17|0.00342
07:13:19|0.00342
07:13:20|0.00342
07:13:20|0.00342
07:13:23|0.00342
07:13:23|0.00342
07:13:24|0.00342
07:13:25|0.00342
07:13:26|0.00342
07:13:27|0.00342
07:13:29|0.003421
07:13:29|0.003433
07:13:31|0.003433
07:13:31|0.003424
07:13:33|0.003424
07:13:34|0.003424
07:13:35|0.003424
07:13:35|0.003424
07:13:38|0.003424
07:13:38|0.003424
07:13:39|0.003424
07:13:40|0.003424
07:13:41|0.003424
07:13:42|0.003424
07:13:43|0.003424
07:13:44|0.003424
07:13:45|0.00344
07:13:46|0.00344
07:13:47|0.00344
07:13:48|0.00344
07:13:49|0.00344
07:13:50|0.00344
07:13:51|0.003436
07:13:52|0.003436
07:13:53|0.003446
07:13:54|0.003446
07:13:55|0.003446
07:13:57|0.003446
07:13:59|0.003425
07:14:00|0.003425
07:14:01|0.003425
07:14:03|0.003425
07:14:04|0.003437
07:14:05|0.003437
07:14:05|0.003437
07:14:08|0.003437
07:14:08|0.003428
07:14:09|0.003428
07:14:10|0.003428
07:14:12|0.003428
07:14:12|0.003428
07:14:14|0.003438
07:14:15|0.003438
07:14:16|0.003438
07:14:17|0.003438
07:14:18|0.003446
07:14:19|0.003446
07:14:20|0.003446
07:14:20|0.003446
07:14:22|0.003446
07:14:23|0.003446
07:14:24|0.003446
07:14:25|0.003446
07:14:26|0.003447
07:14:27|0.003447
07:14:28|0.003447
07:14:29|0.003447
07:14:30|0.003447
07:14:30|0.003447
07:14:31|0.003447
07:14:32|0.003447
07:14:33|0.003444
07:14:34|0.003444
07:14:35|0.003444
07:14:36|0.003444
07:14:38|0.003443
07:14:39|0.003447
07:14:39|0.003447
07:14:40|0.003447
07:14:41|0.003447
07:14:43|0.003447
07:14:44|0.003447
07:14:44|0.003448
07:14:45|0.003448
07:14:46|0.003448
07:14:49|0.003441
07:14:49|0.003441
07:14:50|0.003441
07:14:51|0.003441
07:14:52|0.003441
07:14:53|0.003441
07:14:54|0.003444
07:14:55|0.003444
07:14:56|0.003444
07:14:58|0.003445
07:15:00|0.003445
07:15:01|0.003445
07:15:02|0.003445
07:15:03|0.003445
07:15:04|0.003445
07:15:06|0.003445
07:15:06|0.003445
07:15:07|0.003445
07:15:09|0.003445
07:15:09|0.003445
07:15:10|0.003445
07:15:11|0.003445
07:15:12|0.003445
07:15:14|0.003444
07:15:14|0.00344
07:15:15|0.00344
07:15:16|0.00344
07:15:17|0.00344
07:15:18|0.00344
07:15:19|0.00344
07:15:20|0.00344
07:15:22|0.00344
07:15:22|0.00344
07:15:24|0.00344
07:15:25|0.00344
07:15:26|0.00344
07:15:27|0.00344
07:15:28|0.00344
07:15:29|0.00344
07:15:30|0.00344
07:15:31|0.00344
07:15:32|0.00344
07:15:33|0.00344
07:15:34|0.00344
07:15:35|0.00344
07:15:36|0.00344
07:15:37|0.003443
07:15:38|0.003443
07:15:39|0.003443
07:15:40|0.003431
07:15:41|0.003431
07:15:42|0.003431
07:15:43|0.003431
07:15:44|0.003431
07:15:45|0.003431
07:15:46|0.003431
07:15:48|0.00344
07:15:49|0.00344
07:15:50|0.00344
07:15:51|0.00344
07:15:52|0.003432
07:15:53|0.003432
07:15:54|0.003432
07:15:55|0.003432
07:15:56|0.003438
07:15:57|0.003436
07:15:58|0.003436
07:16:00|0.003436
07:16:02|0.003436
07:16:04|0.003436
07:16:04|0.003436
07:16:05|0.003436
07:16:06|0.003436
07:16:07|0.003436
07:16:08|0.003436
07:16:09|0.003436
07:16:11|0.003436
07:16:11|0.003443
07:16:12|0.003443
07:16:13|0.003419
07:16:15|0.003419
07:16:15|0.003419
07:16:17|0.003419
07:16:18|0.003419
07:16:18|0.003439
07:16:20|0.003439
07:16:21|0.003439
07:16:22|0.003431
07:16:23|0.003431
07:16:24|0.003441
07:16:25|0.003441
07:16:25|0.003441
07:16:26|0.003441
07:16:28|0.003441
07:16:28|0.003441
07:16:29|0.003441
07:16:30|0.003441
07:16:31|0.003438
07:16:32|0.003438
07:16:34|0.003438
07:16:34|0.003438
07:16:36|0.003438
07:16:36|0.003438
07:16:37|0.003438
07:16:38|0.003441
07:16:39|0.003441
07:16:40|0.003441
07:16:42|0.003441
07:16:43|0.003441
07:16:43|0.003441
07:16:44|0.003428
07:16:45|0.003428
07:16:47|0.003428
07:16:47|0.003428
07:16:48|0.003428
07:16:49|0.003428
07:16:50|0.003428
07:16:51|0.003428
07:16:52|0.003427
07:16:54|0.003428
07:16:54|0.003428
07:16:56|0.003428
07:16:56|0.003428
07:16:57|0.003427
07:16:59|0.003427
07:17:00|0.003427
07:17:01|0.003427
07:17:03|0.003427
07:17:04|0.003427
07:17:05|0.003424
07:17:06|0.003424
07:17:07|0.003424
07:17:08|0.003424
07:17:09|0.003415
07:17:10|0.003415
07:17:11|0.003415
07:17:12|0.003415
07:17:13|0.003415
07:17:14|0.003415
07:17:16|0.003417
07:17:17|0.003417
07:17:18|0.003412
07:17:19|0.003412
07:17:20|0.003412
07:17:21|0.003404
07:17:22|0.003404
07:17:22|0.003404
07:17:24|0.003404
07:17:25|0.003383
07:17:26|0.003383
07:17:26|0.003383
07:17:27|0.003383
07:17:29|0.003394
07:17:30|0.003394
07:17:31|0.003394
07:17:32|0.003394
07:17:32|0.003394
07:17:34|0.003394
07:17:35|0.003394
07:17:36|0.003394
07:17:37|0.003394
07:17:38|0.003394
07:17:39|0.003416
07:17:40|0.003416
07:17:41|0.003416
07:17:41|0.003391
07:17:43|0.003391
07:17:44|0.003424
07:17:45|0.003391
07:17:46|0.003391
07:17:47|0.003391
07:17:48|0.003391
07:17:49|0.003391
07:17:50|0.003397
07:17:51|0.003397
07:17:51|0.003397
07:17:53|0.003396
07:17:54|0.00337
07:17:55|0.00337
07:17:56|0.003364
07:17:57|0.003368
07:17:57|0.003368
07:17:58|0.00336
07:17:59|0.00337
07:18:02|0.00337
07:18:02|0.00337
07:18:04|0.003373
07:18:05|0.003374
07:18:05|0.003372
07:18:07|0.003372
07:18:07|0.003372
07:18:09|0.003376
07:18:10|0.003376
07:18:11|0.003376
07:18:12|0.003376
07:18:13|0.003376
07:18:14|0.003376
07:18:15|0.003376
07:18:16|0.003376
07:18:17|0.003376
07:18:18|0.003376
07:18:19|0.003376
07:18:20|0.003376
07:18:21|0.003376
07:18:22|0.003376
07:18:23|0.003376
07:18:24|0.003376
07:18:25|0.003376
07:18:26|0.003376
07:18:27|0.003376
07:18:28|0.003376
07:18:29|0.003385
07:18:30|0.003385
07:18:31|0.003385
07:18:32|0.003385
07:18:33|0.003381
07:18:34|0.003381
07:18:35|0.003381
07:18:36|0.003381
07:18:37|0.003381
07:18:39|0.003381
07:18:40|0.003381
07:18:41|0.003381
07:18:42|0.003381
07:18:43|0.003395
07:18:44|0.003395
07:18:45|0.003395
07:18:46|0.003395
07:18:47|0.003395
07:18:48|0.003388
07:18:49|0.003385
07:18:50|0.003379
07:18:51|0.003372
07:18:52|0.003367
07:18:53|0.003361
07:18:54|0.00336
07:18:55|0.003357
07:18:56|0.003354
07:18:57|0.00335
07:18:58|0.003361
07:18:59|0.003351
07:19:00|0.003362
07:19:01|0.003362
07:19:03|0.003362
07:19:04|0.003362
07:19:05|0.00338
07:19:07|0.00338
07:19:09|0.00338
07:19:09|0.00338
07:19:11|0.003364
07:19:12|0.003364
07:19:13|0.003375
07:19:13|0.003375
07:19:15|0.003375
07:19:15|0.003375
07:19:16|0.003372
07:19:18|0.003372
07:19:19|0.003372
07:19:19|0.00337
07:19:20|0.00337
07:19:21|0.00337
07:19:22|0.00338
07:19:23|0.00338
07:19:24|0.00338
07:19:26|0.00338
07:19:26|0.00338
07:19:27|0.003374
07:19:28|0.003374
07:19:30|0.003374
07:19:30|0.003374
07:19:31|0.003374
07:19:32|0.003374
07:19:34|0.003374
07:19:34|0.003374
07:19:35|0.003374
07:19:37|0.003367
07:19:38|0.003367
07:19:38|0.003367
07:19:39|0.003367
07:19:41|0.003367
07:19:42|0.003367
07:19:42|0.003367
07:19:43|0.003367
07:19:44|0.003367
07:19:45|0.003384
07:19:46|0.003384
07:19:48|0.003384
07:19:49|0.003384
07:19:50|0.003384
07:19:51|0.003381
07:19:52|0.003381
07:19:54|0.003381
07:19:54|0.003381
07:19:55|0.003384
07:19:56|0.003384
07:19:57|0.003374
07:19:58|0.003384
07:19:59|0.003384
07:20:00|0.003384
07:20:02|0.00338
07:20:03|0.00338
07:20:05|0.003382
07:20:07|0.003371
07:20:09|0.003371
07:20:10|0.003371
07:20:11|0.003371
07:20:11|0.003371
07:20:12|0.003371
07:20:13|0.003371
07:20:15|0.003371
07:20:16|0.003371
07:20:17|0.003371
07:20:18|0.003392
07:20:19|0.003392
07:20:19|0.003392
07:20:20|0.003392
07:20:22|0.003392
07:20:23|0.003392
07:20:23|0.003392
07:20:25|0.003392
07:20:25|0.003392
07:20:27|0.003392
07:20:27|0.003392
07:20:29|0.003392
07:20:30|0.003386
07:20:30|0.003386
07:20:32|0.003386
07:20:32|0.003386
07:20:33|0.003386
07:20:35|0.003395
07:20:35|0.003395
07:20:36|0.003395
07:20:37|0.003395
07:20:38|0.003386
07:20:39|0.00339
07:20:40|0.00339
07:20:41|0.00339
07:20:42|0.00339
07:20:43|0.00339
07:20:44|0.00339
07:20:46|0.00339
07:20:46|0.00339
07:20:47|0.00339
07:20:48|0.00339
07:20:49|0.00339
07:20:50|0.00339
07:20:51|0.00339
07:20:52|0.003374
07:20:53|0.003374
07:20:54|0.003374
07:20:55|0.003374
07:20:56|0.003374
07:20:57|0.003374
07:20:58|0.003374
07:21:00|0.003374
07:21:00|0.003394
07:21:01|0.003391
07:21:02|0.003391
07:21:03|0.003391
07:21:06|0.003371
07:21:06|0.003371
07:21:07|0.003371
07:21:08|0.003371
07:21:10|0.003371
07:21:11|0.003371
07:21:13|0.003371
07:21:14|0.003371
07:21:15|0.003371
07:21:16|0.003371
07:21:17|0.003371
07:21:17|0.00337
07:21:19|0.00337
07:21:21|0.00337
07:21:21|0.00337
07:21:24|0.00337
07:21:24|0.00337
07:21:25|0.003367
07:21:27|0.003367
07:21:28|0.003371
07:21:29|0.003371
07:21:30|0.003379
07:21:31|0.003379
07:21:32|0.003379
07:21:33|0.003377
07:21:34|0.003377
07:21:35|0.003377
07:21:36|0.00338
07:21:37|0.003367
07:21:38|0.003367
07:21:40|0.003367
07:21:40|0.003368
07:21:42|0.003368
07:21:42|0.003368
07:21:43|0.003368
07:21:44|0.003368
07:21:46|0.003368
07:21:46|0.003368
07:21:47|0.003368
07:21:48|0.003368
07:21:49|0.003368
07:21:51|0.003368
07:21:52|0.003368
07:21:53|0.003368
07:21:53|0.003368
07:21:54|0.003368
07:21:55|0.003364
07:21:57|0.003364
07:21:57|0.003364
07:21:58|0.003364
07:21:59|0.003364
07:22:00|0.003364
07:22:01|0.003364
07:22:02|0.003364
07:22:03|0.003364
07:22:06|0.003364
07:22:06|0.003364
07:22:07|0.003364
07:22:08|0.003376
07:22:10|0.003376
07:22:11|0.003376
07:22:12|0.003376
07:22:13|0.00337
07:22:14|0.00337
07:22:15|0.00337
07:22:16|0.00337
07:22:17|0.00337
07:22:18|0.00337
07:22:19|0.003386
07:22:20|0.003386
07:22:21|0.003386
07:22:22|0.003386
07:22:23|0.003386
07:22:24|0.003386
07:22:25|0.003373
07:22:27|0.003373
07:22:28|0.003373
07:22:30|0.003373
07:22:32|0.003369
07:22:32|0.003369
07:22:33|0.003368
07:22:34|0.003368
07:22:35|0.003368
07:22:36|0.003368
07:22:37|0.003368
07:22:38|0.003368
07:22:39|0.003368
07:22:40|0.003368
07:22:41|0.003368
07:22:42|0.003368
07:22:43|0.003368
07:22:44|0.003368
07:22:45|0.003368
07:22:46|0.003368
07:22:47|0.003368
07:22:48|0.003368
07:22:49|0.003369
07:22:50|0.003368
07:22:51|0.003381
07:22:52|0.003381
07:22:53|0.003381
07:22:54|0.003381
07:22:55|0.003381
07:22:56|0.003381
07:22:57|0.003381
07:22:58|0.003381
07:22:59|0.003381
07:23:00|0.003381
07:23:01|0.003368
07:23:02|0.003368
07:23:03|0.003368
07:23:04|0.003376
07:23:05|0.003376
07:23:07|0.003353
07:23:09|0.003353
07:23:09|0.003353
07:23:11|0.003358
07:23:12|0.003358
07:23:14|0.003358
07:23:15|0.003358
07:23:15|0.003358
07:23:16|0.003358
07:23:18|0.003377
07:23:19|0.003377
07:23:20|0.003377
07:23:21|0.003377
07:23:22|0.003377
07:23:22|0.003377
07:23:24|0.003377
07:23:25|0.003377
07:23:26|0.003377
07:23:27|0.003377
07:23:28|0.003377
07:23:29|0.003377
07:23:30|0.003377
07:23:31|0.003374
07:23:32|0.003374
07:23:33|0.003374
07:23:34|0.003374
07:23:35|0.003374
07:23:36|0.003384
07:23:37|0.003384
07:23:38|0.003384
07:23:39|0.003384
07:23:39|0.003372
07:23:41|0.003372
07:23:42|0.003372
07:23:43|0.003372
07:23:44|0.003372
07:23:44|0.003372
07:23:46|0.003372
07:23:47|0.003372
07:23:48|0.003374
07:23:49|0.003366
07:23:49|0.003366
07:23:51|0.003374
07:23:52|0.003374
07:23:53|0.003367
07:23:54|0.003367
07:23:55|0.003381
07:23:56|0.003381
07:23:57|0.003381
07:23:58|0.003381
07:23:59|0.003381
07:24:00|0.003381
07:24:01|0.003381
07:24:02|0.003381
07:24:03|0.003381
07:24:04|0.003381
07:24:05|0.003368
07:24:06|0.003368
07:24:08|0.003368
07:24:09|0.003368
07:24:11|0.003363
07:24:12|0.003363
07:24:13|0.003363
07:24:15|0.003363
07:24:16|0.003363
07:24:17|0.003363
07:24:18|0.003363
07:24:19|0.003369
07:24:20|0.003369
07:24:21|0.003383
07:24:23|0.003383
07:24:24|0.003383
07:24:25|0.003383
07:24:26|0.003383
07:24:27|0.003383
07:24:28|0.003383
07:24:29|0.003383
07:24:30|0.003364
07:24:31|0.003364
07:24:32|0.003364
07:24:33|0.003434
07:24:34|0.00338
07:24:35|0.003411
07:24:36|0.003385
07:24:37|0.003385
07:24:38|0.003381
07:24:39|0.00341
07:24:39|0.003391
07:24:40|0.003391
07:24:42|0.003391
07:24:43|0.003382
07:24:44|0.003382
07:24:45|0.003386
07:24:46|0.003386
07:24:47|0.003386
07:24:48|0.003386
07:24:48|0.003382
07:24:50|0.003382
07:24:50|0.003382
07:24:52|0.003382
07:24:53|0.003382
07:24:54|0.003382
07:24:55|0.003385
07:24:56|0.003385
07:24:56|0.003379
07:24:57|0.003379
07:24:59|0.003379
07:24:59|0.003379
07:25:01|0.003379
07:25:02|0.003379
07:25:02|0.003379
07:25:03|0.003379
07:25:05|0.003362
07:25:06|0.003362
07:25:06|0.003366
07:25:09|0.003366
07:25:09|0.003365
07:25:11|0.003379
07:25:11|0.003379
07:25:13|0.003379
07:25:14|0.003377
07:25:16|0.003377
07:25:17|0.003384
07:25:19|0.003384
07:25:20|0.003384
07:25:21|0.003384
07:25:21|0.003384
07:25:23|0.003384
07:25:24|0.003384
07:25:26|0.003384
07:25:26|0.003384
07:25:28|0.003384
07:25:29|0.003368
07:25:29|0.003368
07:25:31|0.003368
07:25:32|0.003398
07:25:32|0.003393
07:25:34|0.003393
07:25:35|0.003393
07:25:36|0.003393
07:25:36|0.003393
07:25:39|0.003393
07:25:39|0.003393
07:25:40|0.003393
07:25:41|0.003393
07:25:43|0.003386
07:25:43|0.003386
07:25:44|0.003386
07:25:45|0.003384
07:25:46|0.003384
07:25:47|0.003384
07:25:48|0.003383
07:25:49|0.003383
07:25:50|0.003383
07:25:51|0.003376
07:25:52|0.003376
07:25:53|0.003376
07:25:54|0.003376
07:25:55|0.003376
07:25:56|0.003376
07:25:57|0.003376
07:25:58|0.003376
07:26:00|0.003376
07:26:00|0.003371
07:26:01|0.003371
07:26:02|0.003371
07:26:04|0.003376
07:26:04|0.003376
07:26:05|0.003376
07:26:06|0.003376
07:26:07|0.003376
07:26:10|0.003376
07:26:11|0.003381
07:26:13|0.003383
07:26:14|0.003383
07:26:16|0.00337
07:26:18|0.00337
07:26:18|0.003383
07:26:20|0.003383
07:26:21|0.003376
07:26:21|0.003376
07:26:22|0.003376
07:26:23|0.003376
07:26:24|0.003375
07:26:25|0.003375
07:26:27|0.003375
07:26:28|0.003375
07:26:28|0.003375
07:26:30|0.003375
07:26:31|0.003375
07:26:32|0.003375
07:26:33|0.003375
07:26:33|0.003375
07:26:35|0.003375
07:26:35|0.003375
07:26:37|0.003375
07:26:37|0.003375
07:26:40|0.003375
07:26:41|0.003374
07:26:42|0.003374
07:26:43|0.003374
07:26:44|0.003364
07:26:45|0.003364
07:26:46|0.003364
07:26:47|0.003364
07:26:48|0.003364
07:26:49|0.003364
07:26:50|0.003363
07:26:51|0.003363
07:26:52|0.003363
07:26:53|0.003363
07:26:54|0.00338
07:26:55|0.00338
07:26:56|0.00338
07:26:57|0.00338
07:26:58|0.00338
07:26:59|0.00338
07:27:00|0.00338
07:27:01|0.00338
07:27:03|0.00338
07:27:04|0.00338
07:27:05|0.00338
07:27:06|0.00338
07:27:07|0.00338
07:27:08|0.00338
07:27:09|0.00338
07:27:11|0.00338
07:27:11|0.00338
07:27:14|0.00338
07:27:14|0.00338
07:27:16|0.00338
07:27:17|0.00338
07:27:18|0.00338
07:27:19|0.00338
07:27:20|0.00338
07:27:22|0.00338
07:27:23|0.00338
07:27:24|0.00338
07:27:25|0.00338
07:27:26|0.00338
07:27:27|0.00338
07:27:28|0.00338
07:27:28|0.00338
07:27:30|0.00338
07:27:30|0.00338
07:27:32|0.00338
07:27:33|0.00338
07:27:33|0.00338
07:27:34|0.00338
07:27:36|0.00338
07:27:36|0.00338
07:27:37|0.00336
07:27:38|0.00336
07:27:40|0.003358
07:27:40|0.003358
07:27:42|0.003358
07:27:42|0.003358
07:27:44|0.003358
07:27:45|0.00336
07:27:45|0.003352
07:27:47|0.003352
07:27:47|0.003352
07:27:49|0.003352
07:27:49|0.003355
07:27:50|0.003355
07:27:52|0.003356
07:27:53|0.003356
07:27:53|0.003356
07:27:54|0.003353
07:27:55|0.003353
07:27:56|0.003353
07:27:58|0.003353
07:27:59|0.003355
07:27:59|0.003355
07:28:01|0.003355
07:28:01|0.003355
07:28:02|0.003355
07:28:03|0.003355
07:28:04|0.003355
07:28:05|0.003355
07:28:06|0.003361
07:28:08|0.003361
07:28:08|0.003361
07:28:10|0.003361
07:28:12|0.003361
07:28:12|0.003361
07:28:14|0.003361
07:28:15|0.003361
07:28:17|0.003361
07:28:18|0.003361
07:28:19|0.003361
07:28:20|0.003361
07:28:21|0.003361
07:28:22|0.003361
07:28:23|0.003361
07:28:24|0.003361
07:28:25|0.003363
07:28:26|0.003363
07:28:27|0.003363
07:28:28|0.003363
07:28:29|0.003363
07:28:30|0.003363
07:28:31|0.003363
07:28:32|0.003363
07:28:33|0.003352
07:28:34|0.003352
07:28:35|0.003352
07:28:36|0.003352
07:28:37|0.003352
07:28:38|0.003352
07:28:39|0.003353
07:28:40|0.003353
07:28:41|0.003357
07:28:42|0.003357
07:28:43|0.003357
07:28:44|0.003357
07:28:45|0.003357
07:28:46|0.003357
07:28:47|0.003357
07:28:48|0.003357
07:28:49|0.003357
07:28:50|0.003357
07:28:51|0.003357
07:28:52|0.003357
07:28:54|0.003357
07:28:55|0.003357
07:28:55|0.003357
07:28:57|0.003361
07:28:57|0.003371
07:28:58|0.003371
07:29:00|0.003371
07:29:01|0.003371
07:29:02|0.003371
07:29:03|0.003371
07:29:04|0.003371
07:29:05|0.003371
07:29:06|0.003371
07:29:06|0.003371
07:29:08|0.003371
07:29:08|0.003371
07:29:10|0.003371
07:29:11|0.003371
07:29:13|0.003371
07:29:15|0.003371
07:29:16|0.003371
07:29:18|0.003371
07:29:18|0.00336
07:29:20|0.00336
07:29:21|0.00336
07:29:22|0.00336
07:29:24|0.00336
07:29:24|0.00336
07:29:25|0.00336
07:29:26|0.00336
07:29:27|0.00336
07:29:28|0.00336
07:29:29|0.00336
07:29:30|0.00336
07:29:31|0.00336
07:29:32|0.00336
07:29:33|0.00336
07:29:34|0.00336
07:29:35|0.00336
07:29:36|0.00336
07:29:37|0.003362
07:29:38|0.003362
07:29:39|0.003362
07:29:40|0.003366
07:29:41|0.003366
07:29:42|0.003362
07:29:43|0.003362
07:29:44|0.003362
07:29:45|0.003362
07:29:46|0.003362
07:29:48|0.003362
07:29:48|0.003362
07:29:49|0.003362
07:29:50|0.003362
07:29:51|0.003362
07:29:52|0.003362
07:29:53|0.003362
07:29:54|0.003362
07:29:55|0.003362
07:29:56|0.003362
07:29:57|0.003362
07:29:58|0.003362
07:29:59|0.003355
07:30:00|0.003355
07:30:01|0.003355
07:30:02|0.003355
07:30:03|0.003355
07:30:04|0.003355
07:30:05|0.003355
07:30:06|0.003355
07:30:07|0.003356
07:30:08|0.003356
07:30:09|0.003356
07:30:10|0.003353
07:30:11|0.003353
07:30:13|0.003353
07:30:15|0.003353
07:30:16|0.003353
07:30:17|0.003365
07:30:18|0.003354
07:30:19|0.003354
07:30:20|0.003354
07:30:21|0.003355
07:30:23|0.003355
07:30:24|0.003355
07:30:25|0.003355
07:30:26|0.003355
07:30:27|0.003355
07:30:28|0.003355
07:30:28|0.003355
07:30:30|0.003365
07:30:30|0.003365
07:30:32|0.003365
07:30:33|0.003358
07:30:33|0.003358
07:30:35|0.003358
07:30:36|0.003358
07:30:36|0.003358
07:30:38|0.003358
07:30:39|0.003358
07:30:40|0.003358
07:30:41|0.003359
07:30:42|0.003372
07:30:43|0.003372
07:30:44|0.003372
07:30:45|0.003372
07:30:45|0.003372
07:30:46|0.003372
07:30:47|0.003372
07:30:49|0.003372
07:30:50|0.003372
07:30:51|0.003372
07:30:52|0.003372
07:30:52|0.003372
07:30:54|0.003372
07:30:55|0.003372
07:30:56|0.003372
07:30:56|0.003372
07:30:58|0.003372
07:30:58|0.003372
07:30:59|0.003372
07:31:01|0.003372
07:31:01|0.003372
07:31:03|0.003372
07:31:04|0.003372
07:31:05|0.003372
07:31:06|0.003372
07:31:07|0.003372
07:31:08|0.003372
07:31:08|0.003369
07:31:10|0.003369
07:31:11|0.003369
07:31:12|0.003369
07:31:12|0.003369
07:31:15|0.003369
07:31:16|0.003393
07:31:18|0.003393
07:31:18|0.003393
07:31:19|0.003393
07:31:22|0.003393
07:31:22|0.003368
07:31:24|0.003368
07:31:24|0.003368
07:31:25|0.003368
07:31:27|0.003368
07:31:28|0.003368
07:31:28|0.003368
07:31:30|0.003368
07:31:31|0.003368
07:31:32|0.003368
07:31:32|0.003368
07:31:34|0.003368
07:31:35|0.003368
07:31:35|0.003368
07:31:36|0.003368
07:31:38|0.003368
07:31:38|0.003368
07:31:40|0.003368
07:31:40|0.003368
07:31:41|0.003368
07:31:43|0.003368
07:31:44|0.003368
07:31:45|0.003368
07:31:45|0.003368
07:31:47|0.003368
07:31:47|0.003368
07:31:49|0.003369
07:31:49|0.003369
07:31:50|0.003369
07:31:51|0.003369
07:31:54|0.003369
07:31:54|0.003369
07:31:55|0.003369
07:31:56|0.00337
07:31:57|0.003374
07:31:58|0.003374
07:31:59|0.003374
07:32:00|0.003374
07:32:01|0.003374
07:32:02|0.003374
07:32:03|0.003374
07:32:04|0.003374
07:32:06|0.003374
07:32:06|0.003374
07:32:07|0.003374
07:32:08|0.003374
07:32:09|0.003374
07:32:10|0.003375
07:32:11|0.003375
07:32:13|0.003375
07:32:14|0.003375
07:32:16|0.003375
07:32:18|0.003375
07:32:19|0.003375
07:32:20|0.003375
07:32:21|0.003375
07:32:22|0.003375
07:32:22|0.003375
07:32:24|0.003375
07:32:26|0.003375
07:32:26|0.003375
07:32:28|0.003375
07:32:29|0.003375
07:32:30|0.003375
07:32:31|0.003376
07:32:32|0.003376
07:32:33|0.003379
07:32:34|0.003379
07:32:35|0.003379
07:32:36|0.003379
07:32:38|0.003379
07:32:38|0.003379
07:32:40|0.003379
07:32:41|0.003379
07:32:42|0.003393
07:32:42|0.003383
07:32:43|0.003393
07:32:44|0.003393
07:32:45|0.003393
07:32:47|0.003393
07:32:47|0.003393
07:32:48|0.003393
07:32:49|0.003393
07:32:51|0.003393
07:32:51|0.003393
07:32:52|0.003393
07:32:54|0.003393
07:32:54|0.003397
07:32:55|0.003397
07:32:56|0.003397
07:32:58|0.003396
07:32:59|0.003396
07:32:59|0.003396
07:33:00|0.0034
07:33:01|0.0034
07:33:02|0.0034
07:33:04|0.0034
07:33:04|0.0034
07:33:05|0.003402
07:33:06|0.003402
07:33:07|0.003402
07:33:08|0.003402
07:33:09|0.003402
07:33:10|0.003402
07:33:11|0.003402
07:33:13|0.003409
07:33:13|0.003409
07:33:15|0.003409
07:33:17|0.003409
07:33:18|0.003415
07:33:19|0.003416
07:33:20|0.003416
07:33:21|0.003416
07:33:22|0.00341
07:33:23|0.003417
07:33:24|0.003417
07:33:25|0.003415
07:33:26|0.003415
07:33:27|0.003415
07:33:28|0.003415
07:33:29|0.003415
07:33:30|0.003416
07:33:32|0.003416
07:33:33|0.003416
07:33:34|0.003412
07:33:35|0.003415
07:33:36|0.003415
07:33:37|0.003416
07:33:38|0.003416
07:33:39|0.003415
07:33:40|0.003415
07:33:41|0.003415
07:33:42|0.003445
07:33:43|0.003445
07:33:44|0.003445
07:33:45|0.003445
07:33:46|0.003428
07:33:47|0.003428
07:33:48|0.003428
07:33:49|0.003428
07:33:50|0.003428
07:33:51|0.003428
07:33:52|0.003428
07:33:53|0.003448
07:33:54|0.003448
07:33:55|0.003458
07:33:56|0.003452
07:33:56|0.003453
07:33:58|0.003453
07:33:59|0.003453
07:34:00|0.003453
07:34:01|0.003453
07:34:02|0.003453
07:34:03|0.003449
07:34:04|0.003449
07:34:05|0.003449
07:34:05|0.003449
07:34:06|0.003449
07:34:08|0.003452
07:34:09|0.003452
07:34:09|0.003452
07:34:11|0.003452
07:34:12|0.003453
07:34:13|0.003453
07:34:14|0.003453
07:34:15|0.003433
07:34:16|0.003433
07:34:18|0.003452
07:34:20|0.003452
07:34:21|0.00345
07:34:22|0.003459
07:34:24|0.003453
07:34:25|0.003453
07:34:26|0.00344
07:34:27|0.00344
07:34:28|0.00344
07:34:29|0.00344
07:34:30|0.00344
07:34:31|0.00344
07:34:32|0.00344
07:34:33|0.00344
07:34:34|0.00344
07:34:35|0.003452
07:34:36|0.003452
07:34:37|0.003452
07:34:38|0.003456
07:34:38|0.003456
07:34:40|0.003456
07:34:41|0.003455
07:34:43|0.003455
07:34:43|0.003455
07:34:44|0.003446
07:34:46|0.003446
07:34:47|0.003446
07:34:48|0.003446
07:34:49|0.003446
07:34:50|0.003446
07:34:51|0.003446
07:34:52|0.003446
07:34:53|0.003446
07:34:54|0.003446
07:34:55|0.003446
07:34:56|0.003446
07:34:56|0.003418
07:34:58|0.003416
07:34:59|0.003414
07:35:00|0.003414
07:35:01|0.003414
07:35:01|0.003427
07:35:03|0.003427
07:35:04|0.003427
07:35:06|0.003427
07:35:07|0.003422
07:35:07|0.003422
07:35:09|0.003422
07:35:09|0.003422
07:35:10|0.003422
07:35:12|0.003429
07:35:12|0.003429
07:35:14|0.003429
07:35:14|0.003429
07:35:15|0.003441
07:35:16|0.003441
07:35:19|0.003441
07:35:20|0.003441
07:35:21|0.003441
07:35:23|0.003441
07:35:24|0.003441
07:35:24|0.003441
07:35:25|0.003441
07:35:26|0.003441
07:35:29|0.003441
07:35:30|0.003441
07:35:30|0.003441
07:35:32|0.003441
07:35:32|0.003441
07:35:34|0.003441
07:35:35|0.003437
07:35:37|0.003437
07:35:37|0.003435
07:35:39|0.003435
07:35:39|0.003435
07:35:40|0.003435
07:35:42|0.003435
07:35:42|0.003435
07:35:44|0.003435
07:35:44|0.003435
07:35:45|0.003438
07:35:46|0.003438
07:35:48|0.003435
07:35:48|0.003435
07:35:49|0.003435
07:35:51|0.003438
07:35:52|0.003438
07:35:53|0.003443
07:35:53|0.003443
07:35:55|0.003443
07:35:55|0.003443
07:35:56|0.003443
07:35:57|0.003443
07:35:58|0.003435
07:35:59|0.003435
07:36:00|0.003435
07:36:01|0.003435
07:36:03|0.003435
07:36:03|0.003435
07:36:05|0.003435
07:36:05|0.003435
07:36:06|0.003435
07:36:07|0.003425
07:36:08|0.003425
07:36:09|0.003407
07:36:11|0.003407
07:36:11|0.003419
07:36:12|0.003419
07:36:13|0.003419
07:36:14|0.003403
07:36:15|0.003403
07:36:16|0.003403
07:36:17|0.003403
07:36:18|0.003403
07:36:21|0.003419
07:36:22|0.003419
07:36:24|0.003408
07:36:25|0.003408
07:36:26|0.003408
07:36:27|0.003408
07:36:27|0.003408
07:36:29|0.003408
07:36:30|0.003421
07:36:31|0.003406
07:36:32|0.003406
07:36:33|0.003406
07:36:34|0.003406
07:36:35|0.003406
07:36:36|0.003412
07:36:36|0.003412
07:36:38|0.003415
07:36:39|0.003415
07:36:40|0.003415
07:36:41|0.003423
07:36:42|0.003423
07:36:43|0.003423
07:36:44|0.003423
07:36:45|0.003424
07:36:45|0.003424
07:36:47|0.003424
07:36:48|0.003424
07:36:48|0.003424
07:36:50|0.003424
07:36:50|0.003409
07:36:52|0.003409
07:36:53|0.003409
07:36:54|0.003409
07:36:54|0.003409
07:36:56|0.003409
07:36:57|0.003425
07:36:58|0.003425
07:36:59|0.003425
07:36:59|0.003425
07:37:01|0.003425
07:37:01|0.003425
07:37:04|0.003425
07:37:04|0.003425
07:37:06|0.003425
07:37:07|0.003425
07:37:07|0.003425
07:37:08|0.003425
07:37:10|0.003425
07:37:10|0.003425
07:37:11|0.003422
07:37:12|0.003422
07:37:13|0.003422
07:37:15|0.003422
07:37:15|0.003422
07:37:16|0.003422
07:37:17|0.003422
07:37:18|0.003422
07:37:21|0.003422
07:37:22|0.003421
07:37:23|0.003421
07:37:25|0.003421
07:37:26|0.003421
07:37:27|0.003421
07:37:28|0.003424
07:37:29|0.003424
07:37:30|0.003424
07:37:31|0.003424
07:37:32|0.003426
07:37:33|0.003426
07:37:34|0.003426
07:37:34|0.003426
07:37:37|0.003426
07:37:37|0.003426
07:37:38|0.003426
07:37:40|0.003426
07:37:40|0.003426
07:37:42|0.003426
07:37:42|0.003426
07:37:43|0.003426
07:37:44|0.003426
07:37:46|0.003426
07:37:47|0.003426
07:37:48|0.003426
07:37:48|0.003426
07:37:50|0.003426
07:37:50|0.003426
07:37:52|0.003427
07:37:53|0.003426
07:37:54|0.003426
07:37:55|0.003426
07:37:55|0.003426
07:37:57|0.003426
07:37:57|0.003422
07:37:59|0.003422
07:38:00|0.003422
07:38:01|0.003422
07:38:02|0.00343
07:38:03|0.00343
07:38:04|0.00343
07:38:05|0.00343
07:38:06|0.00343
07:38:07|0.00343
07:38:08|0.00343
07:38:08|0.00343
07:38:10|0.00343
07:38:10|0.00343
07:38:12|0.003426
07:38:13|0.003426
07:38:14|0.003426
07:38:15|0.003426
07:38:16|0.003426
07:38:16|0.003426
07:38:17|0.003426
07:38:18|0.003426
07:38:19|0.003426
07:38:22|0.003424
07:38:23|0.003424
07:38:24|0.003424
07:38:26|0.003422
07:38:27|0.003422
07:38:27|0.003422
07:38:28|0.003422
07:38:30|0.003422
07:38:30|0.003422
07:38:31|0.003422
07:38:33|0.003422
07:38:34|0.003422
07:38:35|0.003422
07:38:36|0.003422
07:38:37|0.003422
07:38:38|0.003422
07:38:39|0.003422
07:38:40|0.003422
07:38:40|0.003422
07:38:42|0.003422
07:38:42|0.003422
07:38:43|0.003422
07:38:45|0.003422
07:38:45|0.003422
07:38:47|0.003422
07:38:47|0.003422
07:38:49|0.003425
07:38:50|0.003425
07:38:50|0.003425
07:38:51|0.003425
07:38:52|0.003418
07:38:53|0.003418
07:38:55|0.003418
07:38:56|0.003415
07:38:57|0.003415
07:38:58|0.003421
07:38:58|0.003421
07:38:59|0.003404
07:39:00|0.003404
07:39:01|0.003417
07:39:02|0.003417
07:39:03|0.003417
07:39:04|0.003408
07:39:06|0.003408
07:39:07|0.003408
07:39:08|0.003408
07:39:09|0.003408
07:39:10|0.003419
07:39:11|0.003419
07:39:12|0.003394
07:39:13|0.003394
07:39:14|0.003392
07:39:15|0.00339
07:39:16|0.003389
07:39:17|0.003389
07:39:18|0.003389
07:39:19|0.003386
07:39:20|0.003386
07:39:21|0.003386
07:39:23|0.003386
07:39:24|0.003386
07:39:26|0.003403
07:39:28|0.003379
07:39:29|0.003379
07:39:29|0.003379
07:39:30|0.003379
07:39:32|0.003379
07:39:33|0.003379
07:39:34|0.003379
07:39:35|0.003379
07:39:36|0.003376
07:39:37|0.003376
07:39:38|0.003376
07:39:39|0.003357
07:39:40|0.003358
07:39:41|0.003358
07:39:42|0.00336
07:39:43|0.003351
07:39:44|0.003351
07:39:45|0.003351
07:39:46|0.00336
07:39:47|0.00336
07:39:48|0.003364
07:39:49|0.003364
07:39:50|0.003364
07:39:51|0.003362
07:39:52|0.003362
07:39:53|0.003362
07:39:54|0.00337
07:39:55|0.00337
07:39:56|0.00337
07:39:57|0.003372
07:39:58|0.003372
07:39:59|0.003372
07:40:00|0.003371
07:40:01|0.003371
07:40:02|0.003371
07:40:03|0.003371
07:40:04|0.003371
07:40:05|0.003374
07:40:06|0.003374
07:40:07|0.003374
07:40:08|0.003374
07:40:10|0.003374
07:40:10|0.003374
07:40:12|0.003374
07:40:13|0.003374
07:40:14|0.003374
07:40:15|0.003374
07:40:16|0.003376
07:40:17|0.003376
07:40:18|0.003376
07:40:19|0.003376
07:40:20|0.003376
07:40:21|0.003374
07:40:22|0.003376
07:40:24|0.003375
07:40:25|0.003375
07:40:27|0.003375
07:40:28|0.003375
07:40:29|0.003375
07:40:29|0.003375
07:40:30|0.003375
07:40:31|0.003375
07:40:32|0.003367
07:40:35|0.003375
07:40:35|0.003375
07:40:36|0.003375
07:40:37|0.003375
07:40:38|0.003375
07:40:39|0.003373
07:40:40|0.003373
07:40:41|0.003365
07:40:42|0.003365
07:40:44|0.003365
07:40:45|0.003367
07:40:47|0.003367
07:40:48|0.003375
07:40:48|0.003375
07:40:50|0.003376
07:40:51|0.003376
07:40:52|0.003376
07:40:53|0.003376
07:40:53|0.003374
07:40:55|0.003374
07:40:56|0.003374
07:40:58|0.003374
07:40:58|0.003374
07:40:59|0.003366
07:41:00|0.00334
07:41:01|0.00334
07:41:02|0.003364
07:41:03|0.003364
07:41:05|0.003364
07:41:05|0.003364
07:41:07|0.003364
07:41:07|0.003364
07:41:09|0.00337
07:41:09|0.00337
07:41:10|0.00337
07:41:11|0.00337
07:41:12|0.00337
07:41:13|0.00337
07:41:14|0.00337
07:41:15|0.003373
07:41:17|0.003373
07:41:17|0.003373
07:41:18|0.003373
07:41:19|0.003373
07:41:20|0.003373
07:41:21|0.003373
07:41:22|0.003373
07:41:25|0.003373
07:41:26|0.003373
07:41:28|0.003373
07:41:29|0.003373
07:41:30|0.003373
07:41:32|0.003372
07:41:33|0.003378
07:41:34|0.003378
07:41:35|0.003384
07:41:36|0.003367
07:41:37|0.003375
07:41:38|0.003375
07:41:39|0.003361
07:41:40|0.003361
07:41:41|0.003361
07:41:42|0.003361
07:41:43|0.003361
07:41:44|0.003361
07:41:45|0.003361
07:41:46|0.003361
07:41:48|0.003361
07:41:49|0.003361
07:41:49|0.003361
07:41:51|0.003361
07:41:51|0.003361
07:41:53|0.003361
07:41:54|0.003354
07:41:55|0.003354
07:41:56|0.003354
07:41:56|0.003354
07:41:58|0.003354
07:41:59|0.003354
07:42:00|0.003354
07:42:01|0.003354
07:42:02|0.003355
07:42:03|0.003357
07:42:04|0.003357
07:42:05|0.003357
07:42:06|0.003357
07:42:07|0.003357
07:42:08|0.003357
07:42:09|0.003357
07:42:10|0.003354
07:42:10|0.003358
07:42:13|0.003358
07:42:14|0.003349
07:42:14|0.003349
07:42:15|0.00335
07:42:16|0.00335
07:42:17|0.00335
07:42:19|0.00335
07:42:20|0.003355
07:42:20|0.003355
07:42:22|0.003355
07:42:22|0.003355
07:42:24|0.003355
07:42:26|0.003348
07:42:27|0.003348
07:42:29|0.003353
07:42:30|0.003351
07:42:32|0.003351
07:42:33|0.00335
07:42:34|0.003349
07:42:35|0.00335
07:42:35|0.00335
07:42:37|0.00335
07:42:38|0.003349
07:42:39|0.003349
07:42:40|0.003349
07:42:41|0.003349
07:42:41|0.003349
07:42:43|0.003349
07:42:44|0.003349
07:42:45|0.003349
07:42:46|0.003349
07:42:47|0.003349
07:42:48|0.003349
07:42:48|0.003349
07:42:50|0.003349
07:42:51|0.003349
07:42:52|0.003349
07:42:52|0.003358
07:42:54|0.003358
07:42:55|0.003358
07:42:56|0.003347
07:42:57|0.003347
07:42:58|0.003347
07:42:59|0.003347
07:43:00|0.003352
07:43:01|0.003369
07:43:02|0.003369
07:43:03|0.003369
07:43:04|0.003369
07:43:05|0.003355
07:43:05|0.003355
07:43:07|0.003355
07:43:08|0.003355
07:43:08|0.003355
07:43:10|0.003355
07:43:11|0.003355
07:43:12|0.003355
07:43:12|0.003355
07:43:14|0.003363
07:43:14|0.003361
07:43:16|0.003361
07:43:16|0.003361
07:43:17|0.003361
07:43:20|0.003361
07:43:20|0.003361
07:43:21|0.003361
07:43:22|0.003361
07:43:24|0.003361
07:43:24|0.003361
07:43:27|0.003361
07:43:28|0.003361
07:43:29|0.003361
07:43:31|0.003364
07:43:32|0.003364
07:43:33|0.003364
07:43:34|0.003376
07:43:35|0.003376
07:43:36|0.003376
07:43:37|0.003376
07:43:38|0.003376
07:43:39|0.003376
07:43:40|0.003376
07:43:41|0.003376
07:43:42|0.003376
07:43:43|0.003376
07:43:44|0.003376
07:43:46|0.003376
07:43:47|0.003376
07:43:48|0.00338
07:43:49|0.00338
07:43:50|0.00338
07:43:51|0.003375
07:43:52|0.003375
07:43:53|0.003383
07:43:54|0.003376
07:43:55|0.003376
07:43:56|0.003376
07:43:57|0.003375
07:43:58|0.003375
07:43:59|0.003375
07:44:00|0.003375
07:44:01|0.003378
07:44:02|0.003378
07:44:03|0.003378
07:44:04|0.003378
07:44:05|0.003378
07:44:06|0.003378
07:44:07|0.003378
07:44:08|0.003378
07:44:09|0.003378
07:44:10|0.003378
07:44:11|0.003378
07:44:12|0.003376
07:44:13|0.003376
07:44:14|0.003376
07:44:15|0.003376
07:44:16|0.003376
07:44:17|0.003376
07:44:18|0.003376
07:44:19|0.003376
07:44:20|0.003376
07:44:21|0.003376
07:44:22|0.003376
07:44:23|0.003376
07:44:24|0.003376
07:44:25|0.003376
07:44:26|0.003376
07:44:28|0.003383
07:44:29|0.003383
07:44:31|0.003379
07:44:32|0.003379
07:44:33|0.003376
07:44:33|0.003376
07:44:35|0.003378
07:44:36|0.003378
07:44:37|0.003378
07:44:38|0.003378
07:44:39|0.003378
07:44:40|0.003378
07:44:41|0.003378
07:44:42|0.003378
07:44:43|0.003378
07:44:44|0.003361
07:44:45|0.003361
07:44:46|0.003361
07:44:47|0.003361
07:44:48|0.003361
07:44:49|0.003361
07:44:50|0.003361
07:44:51|0.003367
07:44:52|0.003367
07:44:53|0.003367
07:44:54|0.003367
07:44:55|0.003367
07:44:56|0.003367
07:44:57|0.003367
07:44:58|0.003367
07:44:59|0.003367
07:45:00|0.003367
07:45:01|0.003367
07:45:02|0.003367
07:45:03|0.003367
07:45:04|0.003367
07:45:05|0.003367
07:45:06|0.003367
07:45:07|0.003353
07:45:08|0.003353
07:45:09|0.003353
07:45:10|0.003353
07:45:11|0.003353
07:45:12|0.003353
07:45:13|0.003369
07:45:14|0.003356
07:45:15|0.003356
07:45:16|0.003356
07:45:17|0.003356
07:45:18|0.003356
07:45:19|0.003356
07:45:20|0.003356
07:45:21|0.003355
07:45:22|0.003355
07:45:23|0.003355
07:45:24|0.003355
07:45:25|0.003355
07:45:26|0.003356
07:45:27|0.003356
07:45:29|0.003356
07:45:31|0.003369
07:45:32|0.003369
07:45:33|0.003369
07:45:33|0.003369
07:45:35|0.003369
07:45:37|0.003369
07:45:38|0.003369
07:45:38|0.003369
07:45:39|0.003368
07:45:40|0.003368
07:45:41|0.003368
07:45:42|0.003368
07:45:43|0.003368
07:45:45|0.003368
07:45:45|0.003368
07:45:47|0.003368
07:45:47|0.003368
07:45:49|0.003368
07:45:49|0.003356
07:45:50|0.003367
07:45:51|0.003367
07:45:53|0.003367
07:45:53|0.003367
07:45:54|0.003367
07:45:55|0.003367
07:45:56|0.003367
07:45:57|0.003367
07:45:58|0.003367
07:46:00|0.003367
07:46:00|0.003367
07:46:01|0.003367
07:46:02|0.003367
07:46:04|0.003367
07:46:06|0.003367
07:46:06|0.003367
07:46:07|0.003367
07:46:08|0.003358
07:46:10|0.003358
07:46:10|0.003358
07:46:11|0.003358
07:46:12|0.003358
07:46:14|0.003358
07:46:15|0.003358
07:46:16|0.003358
07:46:17|0.003358
07:46:18|0.003358
07:46:19|0.003358
07:46:20|0.003358
07:46:21|0.003358
07:46:22|0.003358
07:46:23|0.003373
07:46:24|0.003373
07:46:25|0.003373
07:46:26|0.003373
07:46:27|0.003373
07:46:28|0.003373
07:46:29|0.003373
07:46:30|0.003373
07:46:32|0.003373
07:46:33|0.003373
07:46:34|0.003373
07:46:36|0.00336
07:46:38|0.003367
07:46:38|0.00336
07:46:40|0.00336
07:46:41|0.003367
07:46:42|0.003367
07:46:43|0.003367
07:46:44|0.003367
07:46:45|0.003367
07:46:46|0.003367
07:46:47|0.003367
07:46:49|0.003367
07:46:50|0.003367
07:46:51|0.003367
07:46:52|0.003367
07:46:54|0.003367
07:46:55|0.003367
07:46:55|0.003367
07:46:56|0.003367
07:46:58|0.003367
07:46:58|0.003367
07:46:59|0.003367
07:47:01|0.003367
07:47:02|0.003367
07:47:04|0.003367
07:47:04|0.003367
07:47:05|0.003362
07:47:06|0.003362
07:47:07|0.003358
07:47:08|0.003358
07:47:09|0.003358
07:47:10|0.003358
07:47:11|0.003358
07:47:12|0.003358
07:47:13|0.003358
07:47:14|0.003358
07:47:15|0.003358
07:47:16|0.003358
07:47:17|0.003358
07:47:18|0.003358
07:47:19|0.003358
07:47:20|0.00335
07:47:21|0.00335
07:47:22|0.00335
07:47:23|0.00335
07:47:24|0.00335
07:47:25|0.00335
07:47:26|0.00335
07:47:27|0.00335
07:47:28|0.00335
07:47:30|0.00335
07:47:31|0.003354
07:47:32|0.003354
07:47:33|0.003354
07:47:34|0.003352
07:47:36|0.003352
07:47:38|0.003352
07:47:39|0.003352
07:47:40|0.003352
07:47:40|0.003352
07:47:42|0.003352
07:47:43|0.003352
07:47:44|0.003352
07:47:46|0.003352
07:47:46|0.003349
07:47:48|0.003349
07:47:49|0.003349
07:47:50|0.003349
07:47:51|0.003349
07:47:52|0.003349
07:47:53|0.003349
07:47:54|0.003349
07:47:55|0.003365
07:47:57|0.003366
07:47:57|0.003366
07:47:58|0.003366
07:48:00|0.003367
07:48:00|0.003367
07:48:01|0.003367
07:48:03|0.003363
07:48:05|0.003363
07:48:05|0.003363
07:48:06|0.003367
07:48:07|0.003367
07:48:08|0.003367
07:48:09|0.003367
07:48:10|0.003367
07:48:11|0.003367
07:48:12|0.003376
07:48:13|0.003376
07:48:14|0.003376
07:48:15|0.003376
07:48:16|0.003376
07:48:17|0.003353
07:48:19|0.003353
07:48:19|0.003353
07:48:20|0.003353
07:48:21|0.003353
07:48:22|0.003353
07:48:23|0.003353
07:48:24|0.003353
07:48:25|0.003353
07:48:27|0.003353
07:48:28|0.003353
07:48:29|0.003353
07:48:30|0.003353
07:48:32|0.003357
07:48:33|0.003357
07:48:35|0.00336
07:48:37|0.00336
07:48:38|0.00336
07:48:39|0.003356
07:48:40|0.003356
07:48:40|0.003356
07:48:42|0.003371
07:48:42|0.003371
07:48:43|0.003371
07:48:45|0.003371
07:48:46|0.003371
07:48:46|0.003371
07:48:48|0.003371
07:48:49|0.003371
07:48:49|0.003371
07:48:50|0.003371
07:48:51|0.003371
07:48:52|0.003371
07:48:54|0.003371
07:48:54|0.003371
07:48:56|0.003371
07:48:57|0.003371
07:48:58|0.003352
07:48:59|0.003371
07:48:59|0.003371
07:49:00|0.003371
07:49:03|0.003371
07:49:03|0.003371
07:49:05|0.003371
07:49:05|0.003371
07:49:06|0.003371
07:49:07|0.003371
07:49:09|0.003371
07:49:09|0.003363
07:49:10|0.003363
07:49:11|0.003363
07:49:12|0.003363
07:49:13|0.003363
07:49:14|0.003363
07:49:15|0.003363
07:49:16|0.003363
07:49:17|0.003363
07:49:18|0.003363
07:49:19|0.003363
07:49:20|0.003358
07:49:22|0.003358
07:49:23|0.003358
07:49:24|0.003358
07:49:25|0.003358
07:49:26|0.003358
07:49:27|0.003358
07:49:28|0.003358
07:49:29|0.003358
07:49:30|0.003358
07:49:31|0.003358
07:49:33|0.003358
07:49:35|0.003355
07:49:37|0.003355
07:49:37|0.003355
07:49:38|0.003356
07:49:40|0.003356
07:49:41|0.003356
07:49:42|0.003349
07:49:43|0.003349
07:49:43|0.003349
07:49:45|0.003349
07:49:46|0.003349
07:49:47|0.003349
07:49:48|0.003354
07:49:49|0.003354
07:49:50|0.003354
07:49:50|0.003357
07:49:52|0.003357
07:49:53|0.003357
07:49:54|0.003357
07:49:55|0.003357
07:49:56|0.003357
07:49:56|0.003357
07:49:58|0.003357
07:49:58|0.003357
07:49:59|0.003357
07:50:01|0.003357
07:50:02|0.003357
07:50:04|0.003357
07:50:04|0.003357
07:50:06|0.003357
07:50:08|0.003353
07:50:08|0.003353
07:50:09|0.003353
07:50:10|0.003354
07:50:11|0.003354
07:50:12|0.003357
07:50:13|0.003353
07:50:14|0.003353
07:50:15|0.003366
07:50:16|0.003366
07:50:17|0.003363
07:50:18|0.003363
07:50:19|0.003363
07:50:20|0.003363
07:50:21|0.003363
07:50:22|0.003363
07:50:23|0.003364
07:50:24|0.003364
07:50:25|0.003364
07:50:26|0.003364
07:50:27|0.003364
07:50:29|0.003364
07:50:29|0.003364
07:50:30|0.003356
07:50:31|0.003356
07:50:33|0.003356
07:50:35|0.003356
07:50:37|0.003356
07:50:39|0.003356
07:50:39|0.003356
07:50:40|0.003356
07:50:42|0.003356
07:50:43|0.003356
07:50:45|0.003356
07:50:45|0.003356
07:50:47|0.003356
07:50:48|0.003356
07:50:49|0.003356
07:50:50|0.003356
07:50:52|0.003356
07:50:53|0.003356
07:50:54|0.003356
07:50:55|0.003356
07:50:55|0.003356
07:50:57|0.003356
07:50:58|0.003356
07:50:58|0.003356
07:51:00|0.003356
07:51:01|0.003356
07:51:03|0.003356
07:51:03|0.003356
07:51:04|0.003356
07:51:05|0.003356
07:51:06|0.003356
07:51:07|0.003356
07:51:09|0.003356
07:51:09|0.003356
07:51:11|0.003356
07:51:11|0.003356
07:51:12|0.003356
07:51:13|0.003356
07:51:14|0.003356
07:51:15|0.003356
07:51:17|0.003356
07:51:17|0.003356
07:51:19|0.003356
07:51:19|0.003356
07:51:20|0.003356
07:51:22|0.003356
07:51:24|0.003356
07:51:24|0.003356
07:51:25|0.003356
07:51:26|0.003356
07:51:27|0.003356
07:51:28|0.003356
07:51:30|0.003356
07:51:31|0.003356
07:51:32|0.003356
07:51:33|0.003352
07:51:35|0.003352
07:51:37|0.003351
07:51:37|0.003351
07:51:39|0.003351
07:51:41|0.003351
07:51:42|0.003351
07:51:43|0.003351
07:51:44|0.003351
07:51:45|0.003351
07:51:46|0.003351
07:51:47|0.003351
07:51:48|0.003351
07:51:49|0.003351
07:51:50|0.003351
07:51:51|0.003351
07:51:52|0.003351
07:51:53|0.003351
07:51:54|0.003351
07:51:55|0.003351
07:51:56|0.003351
07:51:57|0.003351
07:51:58|0.003351
07:52:00|0.003351
07:52:01|0.003351
07:52:02|0.003351
07:52:02|0.003351
07:52:04|0.003351
07:52:05|0.003351
07:52:06|0.003353
07:52:07|0.003351
07:52:08|0.003351
07:52:09|0.003351
07:52:10|0.003351
07:52:11|0.003351
07:52:12|0.003351
07:52:13|0.003351
07:52:14|0.003347
07:52:15|0.003347
07:52:16|0.003347
07:52:17|0.003347
07:52:18|0.003347
07:52:19|0.003352
07:52:20|0.003352
07:52:21|0.003352
07:52:22|0.003352
07:52:23|0.003352
07:52:24|0.003352
07:52:25|0.003352
07:52:26|0.003352
07:52:27|0.003352
07:52:29|0.003352
07:52:29|0.003352
07:52:30|0.003349
07:52:31|0.003349
07:52:32|0.003349
07:52:33|0.003349
07:52:35|0.003349
07:52:36|0.003349
07:52:37|0.003349
07:52:39|0.003349
07:52:40|0.003349
07:52:41|0.003349
07:52:42|0.003349
07:52:43|0.003349
07:52:44|0.003349
07:52:46|0.003345
07:52:47|0.003345
07:52:48|0.003345
07:52:49|0.003345
07:52:50|0.003345
07:52:51|0.003345
07:52:52|0.003345
07:52:53|0.003345
07:52:54|0.003344
07:52:55|0.003344
07:52:56|0.003344
07:52:56|0.003344
07:52:58|0.003344
07:52:59|0.003344
07:53:00|0.003344
07:53:02|0.003344
07:53:02|0.003344
07:53:04|0.003344
07:53:04|0.003344
07:53:05|0.003344
07:53:06|0.003344
07:53:08|0.003344
07:53:08|0.003344
07:53:09|0.003344
07:53:11|0.003344
07:53:12|0.003346
07:53:12|0.003346
07:53:14|0.003343
07:53:14|0.003343
07:53:15|0.003343
07:53:17|0.003343
07:53:18|0.003343
07:53:18|0.003343
07:53:21|0.003343
07:53:21|0.003343
07:53:22|0.003343
07:53:23|0.003343
07:53:24|0.003343
07:53:25|0.003343
07:53:26|0.003343
07:53:27|0.003343
07:53:28|0.003343
07:53:29|0.003343
07:53:30|0.003343
07:53:31|0.003343
07:53:32|0.003343
07:53:33|0.003343
07:53:34|0.00334
07:53:36|0.00334
07:53:38|0.00334
07:53:39|0.00334
07:53:39|0.00334
07:53:42|0.00334
07:53:43|0.00334
07:53:44|0.00334
07:53:45|0.00334
07:53:46|0.00334
07:53:47|0.00334
07:53:48|0.00334
07:53:49|0.00334
07:53:50|0.00334
07:53:52|0.00334
07:53:53|0.003343
07:53:54|0.003343
07:53:55|0.003343
07:53:55|0.003343
07:53:57|0.003345
07:53:57|0.003345
07:53:58|0.003345
07:54:00|0.003345
07:54:02|0.00334
07:54:03|0.00334
07:54:04|0.00334
07:54:05|0.00334
07:54:06|0.00334
07:54:07|0.00334
07:54:08|0.003345
07:54:08|0.003345
07:54:10|0.003345
07:54:10|0.003345
07:54:12|0.00334
07:54:13|0.00334
07:54:13|0.00334
07:54:14|0.00334
07:54:16|0.00334
07:54:17|0.00334
07:54:18|0.00334
07:54:19|0.003317
07:54:20|0.003317
07:54:21|0.003317
07:54:22|0.003317
07:54:23|0.003344
07:54:24|0.003344
07:54:25|0.003344
07:54:26|0.003344
07:54:27|0.003344
07:54:28|0.003344
07:54:29|0.003344
07:54:30|0.003344
07:54:31|0.003344
07:54:32|0.003337
07:54:33|0.003337
07:54:34|0.003337
07:54:35|0.003337
07:54:36|0.003339
07:54:38|0.00334
07:54:40|0.003322
07:54:41|0.003322
07:54:42|0.003317
07:54:44|0.003307
07:54:44|0.003295
07:54:46|0.003295
07:54:47|0.003295
07:54:48|0.003293
07:54:49|0.003293
07:54:50|0.003289
07:54:50|0.003289
07:54:52|0.003288
07:54:53|0.003311
07:54:53|0.003311
07:54:54|0.003311
07:54:55|0.003287
07:54:56|0.003287
07:54:57|0.003291
07:54:58|0.003291
07:54:59|0.003295
07:55:00|0.003295
07:55:02|0.003295
07:55:03|0.003295
07:55:04|0.003295
07:55:05|0.003295
07:55:06|0.003295
07:55:06|0.003295
07:55:07|0.003295
07:55:09|0.003295
07:55:10|0.003295
07:55:11|0.003293
07:55:12|0.003293
07:55:13|0.003293
07:55:14|0.003293
07:55:15|0.0033
07:55:16|0.0033
07:55:17|0.0033
07:55:18|0.0033
07:55:19|0.0033
07:55:20|0.0033
07:55:21|0.0033
07:55:22|0.0033
07:55:23|0.003299
07:55:24|0.003299
07:55:25|0.003299
07:55:26|0.003299
07:55:27|0.003295
07:55:28|0.003295
07:55:29|0.003295
07:55:30|0.003295
07:55:31|0.003295
07:55:32|0.003301
07:55:33|0.003301
07:55:34|0.003301
07:55:35|0.003301
07:55:36|0.003301
07:55:38|0.003301
07:55:40|0.003301
07:55:42|0.003297
07:55:42|0.003297
07:55:43|0.003297
07:55:44|0.003297
07:55:45|0.003297
07:55:47|0.003297
07:55:48|0.003297
07:55:48|0.003297
07:55:50|0.003297
07:55:50|0.003297
07:55:51|0.003297
07:55:52|0.003297
07:55:54|0.003297
07:55:54|0.003301
07:55:55|0.003301
07:55:56|0.003301
07:55:57|0.003298
07:55:58|0.003298
07:55:59|0.003298
07:56:01|0.003298
07:56:01|0.003298
07:56:02|0.003298
07:56:04|0.003298
07:56:05|0.003298
07:56:05|0.003298
07:56:06|0.003298
07:56:08|0.003298
07:56:08|0.003298
07:56:10|0.003298
07:56:10|0.003326
07:56:11|0.003326
07:56:12|0.003319
07:56:13|0.003319
07:56:15|0.003319
07:56:16|0.003319
07:56:16|0.003319
07:56:17|0.003319
07:56:18|0.003319
07:56:20|0.003319
07:56:21|0.003319
07:56:24|0.003319
07:56:24|0.003331
07:56:25|0.003331
07:56:26|0.003331
07:56:27|0.003331
07:56:28|0.003331
07:56:29|0.003331
07:56:30|0.003331
07:56:31|0.003331
07:56:32|0.003331
07:56:33|0.003331
07:56:34|0.003331
07:56:35|0.003331
07:56:36|0.003331
07:56:37|0.003331
07:56:39|0.003328
07:56:41|0.003306
07:56:42|0.003306
07:56:44|0.003303
07:56:44|0.003304
07:56:45|0.003304
07:56:47|0.003308
07:56:49|0.003308
07:56:49|0.003308
07:56:51|0.003308
07:56:51|0.003308
07:56:52|0.003308
07:56:54|0.003308
07:56:54|0.003308
07:56:55|0.003329
07:56:57|0.003329
07:56:58|0.003329
07:56:59|0.003329
07:57:00|0.003329
07:57:01|0.003329
07:57:02|0.003329
07:57:02|0.003329
07:57:04|0.003329
07:57:05|0.003329
07:57:05|0.003329
07:57:06|0.003329
07:57:08|0.003329
07:57:09|0.003329
07:57:10|0.003329
07:57:10|0.003329
07:57:13|0.003329
07:57:13|0.003329
07:57:15|0.003329
07:57:16|0.003329
07:57:17|0.003328
07:57:18|0.003328
07:57:19|0.003328
07:57:20|0.003328
07:57:21|0.003328
07:57:22|0.003328
07:57:23|0.00332
07:57:24|0.00332
07:57:25|0.00332
07:57:26|0.00332
07:57:27|0.00332
07:57:28|0.00332
07:57:29|0.003316
07:57:30|0.003316
07:57:31|0.003316
07:57:32|0.003316
07:57:33|0.003316
07:57:34|0.003316
07:57:35|0.003316
07:57:36|0.003316
07:57:37|0.003316
07:57:38|0.003316
07:57:39|0.003316
07:57:41|0.003316
07:57:43|0.003316
07:57:44|0.003316
07:57:45|0.003316
07:57:47|0.003316
07:57:48|0.003316
07:57:48|0.003316
07:57:50|0.003316
07:57:51|0.003303
07:57:52|0.003303
07:57:53|0.003303
07:57:54|0.003303
07:57:55|0.003316
07:57:56|0.003316
07:57:57|0.003316
07:57:58|0.003316
07:57:59|0.003316
07:58:00|0.003316
07:58:01|0.003306
07:58:02|0.003306
07:58:03|0.003306
07:58:04|0.003306
07:58:05|0.003306
07:58:06|0.003306
07:58:07|0.003306
07:58:08|0.003306
07:58:09|0.003306
07:58:10|0.003306
07:58:11|0.003306
07:58:12|0.003306
07:58:13|0.003306
07:58:14|0.003306
07:58:15|0.003306
07:58:16|0.003306
07:58:16|0.003298
07:58:18|0.003292
07:58:19|0.003292
07:58:20|0.00329
07:58:21|0.00329
07:58:22|0.003287
07:58:22|0.003292
07:58:24|0.003292
07:58:25|0.003292
07:58:25|0.003306
07:58:27|0.003306
07:58:28|0.003306
07:58:29|0.003306
07:58:30|0.003306
07:58:31|0.003306
07:58:31|0.003306
07:58:33|0.003306
07:58:33|0.003306
07:58:35|0.003306
07:58:36|0.0033
07:58:36|0.0033
07:58:38|0.0033
07:58:39|0.0033
07:58:40|0.0033
07:58:42|0.0033
07:58:43|0.0033
07:58:44|0.0033
07:58:46|0.0033
07:58:47|0.0033
07:58:48|0.0033
07:58:49|0.00329
07:58:50|0.00329
07:58:51|0.00329
07:58:52|0.00329
07:58:53|0.00329
07:58:54|0.00329
07:58:55|0.00329
07:58:56|0.00329
07:58:57|0.00329
07:58:58|0.003286
07:58:59|0.003286
07:59:00|0.003286
07:59:01|0.003286
07:59:02|0.003286
07:59:03|0.003286
07:59:04|0.003286
07:59:05|0.003286
07:59:06|0.003286
07:59:08|0.003286
07:59:09|0.003286
07:59:10|0.003308
07:59:11|0.003292
07:59:12|0.003292
07:59:12|0.003292
07:59:14|0.003292
07:59:14|0.003292
07:59:16|0.003316
07:59:16|0.003316
07:59:18|0.003316
07:59:18|0.003316
07:59:21|0.003316
07:59:21|0.003316
07:59:23|0.003316
07:59:23|0.003316
07:59:24|0.003316
07:59:25|0.003316
07:59:26|0.003316
07:59:27|0.003316
07:59:28|0.003316
07:59:29|0.003294
07:59:30|0.003294
07:59:32|0.003291
07:59:33|0.003291
07:59:33|0.003291
07:59:35|0.003293
07:59:35|0.003293
07:59:37|0.003293
07:59:38|0.003293
07:59:38|0.003293
07:59:39|0.003293
07:59:40|0.003297
07:59:43|0.003297
07:59:44|0.003297
07:59:46|0.003297
07:59:47|0.003297
07:59:47|0.003297
07:59:48|0.003297
07:59:49|0.003297
07:59:51|0.003297
07:59:51|0.003297
07:59:52|0.003297
07:59:54|0.003292
07:59:55|0.003292
07:59:56|0.003302
07:59:57|0.003302
07:59:58|0.003302
07:59:59|0.003302
08:00:01|0.003302
08:00:01|0.003302
08:00:03|0.003302
08:00:03|0.003302
08:00:06|0.003302
08:00:06|0.003309
08:00:07|0.003309
08:00:09|0.003309
08:00:09|0.003309
08:00:10|0.003309
08:00:11|0.003309
08:00:14|0.003309
08:00:14|0.003309
08:00:15|0.003309
08:00:17|0.003308
08:00:17|0.003308
08:00:18|0.003308
08:00:20|0.003308
08:00:20|0.003308
08:00:22|0.003308
08:00:23|0.003308
08:00:24|0.003308
08:00:24|0.003308
08:00:25|0.003308
08:00:27|0.003305
08:00:28|0.003305
08:00:29|0.003305
08:00:29|0.00331
08:00:31|0.00331
08:00:31|0.003306
08:00:33|0.003303
08:00:34|0.003303
08:00:35|0.003303
08:00:36|0.003303
08:00:36|0.003303
08:00:38|0.003303
08:00:39|0.003303
08:00:40|0.003303
08:00:40|0.003303
08:00:42|0.003303
08:00:44|0.003304
08:00:45|0.003304
08:00:45|0.003304
08:00:47|0.003304
08:00:49|0.003304
08:00:50|0.003304
08:00:51|0.003304
08:00:53|0.003304
08:00:54|0.003304
08:00:55|0.003304
08:00:55|0.003304
08:00:56|0.003304
08:00:59|0.003304
08:00:59|0.003304
08:01:00|0.003304
08:01:01|0.003304
08:01:02|0.003304
08:01:03|0.003304
08:01:04|0.003304
08:01:05|0.003304
08:01:06|0.003308
08:01:07|0.003308
08:01:08|0.003308
08:01:09|0.003308
08:01:10|0.003308
08:01:11|0.003304
08:01:13|0.003304
08:01:13|0.003304
08:01:14|0.003304
08:01:15|0.003304
08:01:16|0.003306
08:01:17|0.003299
08:01:18|0.003299
08:01:19|0.003299
08:01:20|0.003299
08:01:21|0.003299
08:01:22|0.003299
08:01:23|0.003299
08:01:24|0.003299
08:01:25|0.003299
08:01:26|0.003299
08:01:27|0.003299
08:01:28|0.003299
08:01:29|0.003299
08:01:31|0.003299
08:01:32|0.003299
08:01:33|0.003299
08:01:34|0.003296
08:01:35|0.003296
08:01:36|0.003296
08:01:37|0.003299
08:01:38|0.003299
08:01:39|0.003299
08:01:40|0.003299
08:01:41|0.003299
08:01:42|0.003299
08:01:43|0.003298
08:01:45|0.003298
08:01:46|0.003298
08:01:47|0.003298
08:01:48|0.003294
08:01:49|0.003294
08:01:50|0.003294
08:01:51|0.003294
08:01:51|0.003294
08:01:53|0.003294
08:01:53|0.003294
08:01:55|0.003294
08:01:56|0.003294
08:01:57|0.003294
08:01:57|0.003294
08:01:59|0.003294
08:02:00|0.003294
08:02:00|0.003294
08:02:02|0.003294
08:02:03|0.003295
08:02:04|0.003295
08:02:05|0.003295
08:02:06|0.003295
08:02:07|0.003295
08:02:07|0.003295
08:02:09|0.003294
08:02:10|0.003294
08:02:11|0.003293
08:02:12|0.003293
08:02:13|0.003293
08:02:14|0.003293
08:02:15|0.003293
08:02:16|0.003293
08:02:18|0.003293
08:02:18|0.003293
08:02:19|0.003291
08:02:20|0.003291
08:02:21|0.003293
08:02:22|0.003293
08:02:23|0.003293
08:02:24|0.003293
08:02:25|0.003293
08:02:26|0.003293
08:02:28|0.003293
08:02:28|0.003293
08:02:30|0.003293
08:02:31|0.003293
08:02:31|0.003293
08:02:32|0.003293
08:02:34|0.003293
08:02:34|0.003293
08:02:35|0.003293
08:02:36|0.003293
08:02:38|0.003293
08:02:38|0.003293
08:02:39|0.003293
08:02:40|0.003293
08:02:42|0.003293
08:02:42|0.003293
08:02:44|0.003293
08:02:46|0.003293
08:02:47|0.003293
08:02:49|0.003293
08:02:50|0.003293
08:02:51|0.003293
08:02:52|0.003293
08:02:53|0.003293
08:02:54|0.003293
08:02:55|0.003295
08:02:56|0.003295
08:02:57|0.003295
08:02:59|0.003295
08:03:01|0.003295
08:03:01|0.003295
08:03:02|0.003295
08:03:03|0.003295
08:03:04|0.003295
08:03:05|0.003295
08:03:06|0.003295
08:03:08|0.003295
08:03:09|0.003295
08:03:10|0.00329
08:03:10|0.00329
08:03:11|0.00329
08:03:12|0.003287
08:03:13|0.003287
08:03:14|0.003287
08:03:15|0.003278
08:03:16|0.003278
08:03:18|0.003278
08:03:18|0.003278
08:03:21|0.003278
08:03:21|0.003278
08:03:22|0.003288
08:03:23|0.003288
08:03:24|0.003288
08:03:25|0.003288
08:03:26|0.003288
08:03:27|0.003288
08:03:28|0.003288
08:03:30|0.003288
08:03:30|0.003288
08:03:31|0.003288
08:03:32|0.003277
08:03:33|0.003283
08:03:34|0.003283
08:03:35|0.003283
08:03:36|0.003283
08:03:37|0.003283
08:03:38|0.003283
08:03:39|0.003283
08:03:40|0.003283
08:03:41|0.003283
08:03:42|0.003283
08:03:43|0.003284
08:03:44|0.003284
08:03:46|0.003284
08:03:48|0.003285
08:03:50|0.003285
08:03:51|0.003285
08:03:52|0.003285
08:03:53|0.003287
08:03:54|0.003275
08:03:55|0.003275
08:03:56|0.003275
08:03:57|0.003275
08:03:59|0.003275
08:04:01|0.003249
08:04:01|0.003249
08:04:02|0.003249
08:04:03|0.003264
08:04:05|0.003264
08:04:06|0.00325
08:04:07|0.003249
08:04:08|0.003249
08:04:09|0.003263
08:04:10|0.00326
08:04:11|0.00326
08:04:13|0.003251
08:04:14|0.003259
08:04:15|0.003259
08:04:16|0.003259
08:04:17|0.003259
08:04:18|0.003259
08:04:19|0.003259
08:04:19|0.003251
08:04:20|0.003244
08:04:22|0.003244
08:04:22|0.00324
08:04:24|0.00324
08:04:25|0.00324
08:04:25|0.00324
08:04:27|0.00324
08:04:28|0.00324
08:04:29|0.00324
08:04:30|0.003242
08:04:31|0.00326
08:04:32|0.003242
08:04:33|0.003244
08:04:34|0.003244
08:04:35|0.003244
08:04:36|0.003244
08:04:37|0.003244
08:04:38|0.003244
08:04:39|0.003244
08:04:40|0.00324
08:04:41|0.003251
08:04:42|0.003251
08:04:43|0.003251
08:04:44|0.003251
08:04:45|0.003237
08:04:47|0.003237
08:04:49|0.003237
08:04:50|0.003237
08:04:51|0.003237
08:04:51|0.003237
08:04:53|0.003237
08:04:54|0.003237
08:04:55|0.003237
08:04:57|0.003237
08:04:58|0.003236
08:04:59|0.003236
08:05:00|0.003236
08:05:00|0.003236
08:05:03|0.003245
08:05:04|0.003245
08:05:05|0.003245
08:05:06|0.003236
08:05:07|0.003236
08:05:09|0.003242
08:05:10|0.003242
08:05:10|0.003241
08:05:12|0.003246
08:05:13|0.003246
08:05:14|0.003245
08:05:14|0.003245
08:05:16|0.003245
08:05:17|0.003245
08:05:18|0.003245
08:05:20|0.003245
08:05:20|0.003245
08:05:23|0.003243
08:05:23|0.003243
08:05:24|0.003239
08:05:25|0.003239
08:05:26|0.003239
08:05:27|0.003239
08:05:29|0.003235
08:05:30|0.003235
08:05:32|0.003239
08:05:32|0.003239
08:05:34|0.003233
08:05:36|0.003233
08:05:36|0.003236
08:05:37|0.003236
08:05:38|0.003245
08:05:39|0.003239
08:05:40|0.003239
08:05:41|0.003239
08:05:43|0.003231
08:05:44|0.003231
08:05:45|0.003231
08:05:46|0.003232
08:05:47|0.003234
08:05:49|0.003232
08:05:51|0.003231
08:05:51|0.00323
08:05:53|0.003227
08:05:55|0.003227
08:05:56|0.003224
08:05:56|0.003224
08:05:57|0.003233
08:05:58|0.003233
08:05:59|0.003234
08:06:00|0.003234
08:06:02|0.003233
08:06:02|0.003233
08:06:03|0.003233
08:06:05|0.003235
08:06:06|0.003234
08:06:07|0.003234
08:06:07|0.003234
08:06:09|0.003236
08:06:10|0.003236
08:06:11|0.003236
08:06:12|0.003233
08:06:13|0.003233
08:06:14|0.003234
08:06:15|0.003233
08:06:16|0.003233
08:06:17|0.003233
08:06:18|0.003233
08:06:19|0.003233
08:06:20|0.003233
08:06:21|0.003233
08:06:22|0.003233
08:06:23|0.003233
08:06:24|0.003233
08:06:25|0.00323
08:06:26|0.00323
08:06:27|0.00323
08:06:28|0.00323
08:06:29|0.00323
08:06:30|0.00323
08:06:31|0.00323
08:06:32|0.00323
08:06:33|0.00323
08:06:34|0.00323
08:06:35|0.00323
08:06:36|0.00323
08:06:37|0.00323
08:06:38|0.00323
08:06:39|0.003234
08:06:41|0.003234
08:06:41|0.003234
08:06:42|0.00324
08:06:44|0.00324
08:06:44|0.00324
08:06:46|0.003232
08:06:46|0.003233
08:06:48|0.003233
08:06:49|0.003233
08:06:51|0.003236
08:06:53|0.003236
08:06:54|0.003236
08:06:56|0.003236
08:06:57|0.003232
08:06:58|0.003232
08:06:59|0.003231
08:07:00|0.003231
08:07:01|0.003231
08:07:01|0.003231
08:07:03|0.003231
08:07:04|0.003231
08:07:05|0.003233
08:07:06|0.003233
08:07:07|0.003233
08:07:08|0.003233
08:07:09|0.003233
08:07:10|0.003233
08:07:11|0.003233
08:07:12|0.003233
08:07:13|0.003233
08:07:14|0.003233
08:07:15|0.003233
08:07:16|0.003233
08:07:17|0.003233
08:07:18|0.003233
08:07:19|0.003233
08:07:20|0.003233
08:07:21|0.003229
08:07:22|0.003241
08:07:23|0.003241
08:07:23|0.003241
08:07:24|0.003241
08:07:26|0.003241
08:07:26|0.003241
08:07:28|0.003241
08:07:28|0.003229
08:07:30|0.003229
08:07:31|0.003233
08:07:32|0.003233
08:07:33|0.003233
08:07:34|0.003233
08:07:35|0.003233
08:07:36|0.003233
08:07:36|0.003233
08:07:37|0.003233
08:07:39|0.003233
08:07:40|0.003233
08:07:41|0.003233
08:07:42|0.003233
08:07:43|0.003233
08:07:43|0.003233
08:07:44|0.003233
08:07:46|0.003233
08:07:47|0.003233
08:07:48|0.003233
08:07:48|0.003238
08:07:50|0.003238
08:07:51|0.003243
08:07:52|0.003243
08:07:54|0.003243
08:07:55|0.003244
08:07:55|0.003244
08:07:57|0.003244
08:07:58|0.003244
08:07:59|0.003244
08:08:00|0.003244
08:08:01|0.003233
08:08:02|0.003233
08:08:03|0.003233
08:08:04|0.003233
08:08:05|0.003233
08:08:06|0.003233
08:08:07|0.003233
08:08:08|0.003233
08:08:09|0.003233
08:08:11|0.003229
08:08:12|0.003233
08:08:12|0.003233
08:08:14|0.00323
08:08:15|0.00323
08:08:16|0.003231
08:08:17|0.003228
08:08:18|0.003228
08:08:19|0.003228
08:08:20|0.003228
08:08:21|0.003228
08:08:22|0.003228
08:08:23|0.003228
08:08:23|0.003228
08:08:25|0.003228
08:08:26|0.003228
08:08:27|0.003228
08:08:28|0.003228
08:08:29|0.003227
08:08:30|0.003227
08:08:31|0.003227
08:08:32|0.003227
08:08:33|0.003227
08:08:34|0.003227
08:08:35|0.003227
08:08:36|0.003227
08:08:37|0.003227
08:08:38|0.003227
08:08:39|0.003227
08:08:40|0.003227
08:08:41|0.003228
08:08:42|0.003228
08:08:43|0.003228
08:08:44|0.003228
08:08:45|0.003228
08:08:46|0.003228
08:08:47|0.003228
08:08:48|0.003228
08:08:49|0.003228
08:08:50|0.003228
08:08:52|0.003228
08:08:52|0.003227
08:08:54|0.003227
08:08:54|0.003227
08:08:56|0.003227
08:08:57|0.003227
08:08:58|0.003227
08:08:59|0.003226
08:09:00|0.003226
08:09:00|0.003226
08:09:02|0.003226
08:09:03|0.003226
08:09:05|0.003226
08:09:05|0.003226
08:09:07|0.003227
08:09:08|0.003227
08:09:09|0.003221
08:09:10|0.003221
08:09:10|0.003221
08:09:11|0.003221
08:09:12|0.003221
08:09:14|0.003221
08:09:15|0.003223
08:09:15|0.003223
08:09:17|0.003223
08:09:17|0.003222
08:09:18|0.00322
08:09:19|0.003219
08:09:20|0.003236
08:09:21|0.00322
08:09:23|0.00322
08:09:23|0.003222
08:09:24|0.003218
08:09:25|0.003218
08:09:26|0.003218
08:09:27|0.003218
08:09:28|0.003218
08:09:29|0.003218
08:09:30|0.003218
08:09:31|0.003218
08:09:33|0.00321
08:09:33|0.00321
08:09:34|0.00321
08:09:35|0.00321
08:09:37|0.00321
08:09:37|0.00321
08:09:38|0.00321
08:09:39|0.00321
08:09:41|0.00321
08:09:41|0.00321
08:09:42|0.00321
08:09:43|0.0032
08:09:46|0.003213
08:09:46|0.003213
08:09:47|0.003213
08:09:48|0.003207
08:09:49|0.00322
08:09:50|0.00322
08:09:52|0.003204
08:09:54|0.003204
08:09:54|0.003204
08:09:55|0.003204
08:09:57|0.003204
08:09:58|0.003204
08:10:00|0.003204
08:10:01|0.003204
08:10:03|0.003206
08:10:03|0.003206
08:10:04|0.003207
08:10:06|0.0032
08:10:06|0.0032
08:10:07|0.0032
08:10:08|0.0032
08:10:09|0.003189
08:10:10|0.003189
08:10:11|0.003189
08:10:13|0.003195
08:10:14|0.003195
08:10:14|0.003195
08:10:15|0.003193
08:10:16|0.003193
08:10:17|0.00319
08:10:18|0.003193
08:10:19|0.003193
08:10:20|0.003193
08:10:21|0.003194
08:10:22|0.003206
08:10:23|0.003207
08:10:24|0.003207
08:10:25|0.003207
08:10:26|0.003207
08:10:27|0.003207
08:10:28|0.003207
08:10:29|0.003192
08:10:30|0.003191
08:10:31|0.003208
08:10:32|0.003208
08:10:33|0.003208
08:10:34|0.003191
08:10:35|0.003191
08:10:36|0.003191
08:10:37|0.003188
08:10:38|0.003188
08:10:39|0.003188
08:10:40|0.003188
08:10:41|0.003188
08:10:43|0.003188
08:10:44|0.003188
08:10:45|0.003194
08:10:46|0.003192
08:10:47|0.003192
08:10:48|0.003195
08:10:49|0.003195
08:10:50|0.003195
08:10:51|0.003195
08:10:52|0.003195
08:10:55|0.003195
08:10:56|0.003195
08:10:58|0.003195
08:11:00|0.003195
08:11:00|0.003205
08:11:02|0.003204
08:11:03|0.003204
08:11:04|0.003204
08:11:05|0.003204
08:11:06|0.003217
08:11:08|0.003217
08:11:09|0.003217
08:11:10|0.003217
08:11:11|0.003216
08:11:12|0.003216
08:11:13|0.00322
08:11:14|0.00322
08:11:15|0.00322
08:11:16|0.003225
08:11:17|0.003225
08:11:18|0.003219
08:11:19|0.003219
08:11:20|0.003212
08:11:21|0.003212
08:11:22|0.003212
08:11:23|0.003212
08:11:24|0.003212
08:11:25|0.003212
08:11:26|0.003212
08:11:27|0.003212
08:11:28|0.003212
08:11:29|0.003212
08:11:30|0.003212
08:11:31|0.003212
08:11:32|0.003212
08:11:33|0.003212
08:11:34|0.003228
08:11:35|0.003226
08:11:36|0.003226
08:11:37|0.003226
08:11:38|0.003226
08:11:39|0.003226
08:11:40|0.003226
08:11:41|0.003226
08:11:42|0.003226
08:11:43|0.003226
08:11:44|0.003222
08:11:45|0.003222
08:11:46|0.003222
08:11:47|0.003226
08:11:48|0.003226
08:11:49|0.003226
08:11:50|0.003224
08:11:51|0.003224
08:11:52|0.003224
08:11:53|0.003226
08:11:55|0.003229
08:11:57|0.003235
08:11:58|0.003235
08:11:59|0.003235
08:12:00|0.003235
08:12:01|0.003235
08:12:02|0.003235
08:12:03|0.003235
08:12:05|0.003235
08:12:05|0.003235
08:12:07|0.003235
08:12:07|0.003235
08:12:08|0.003235
08:12:09|0.003234
08:12:11|0.003235
08:12:12|0.003235
08:12:13|0.003235
08:12:13|0.003229
08:12:15|0.003229
08:12:16|0.003229
08:12:17|0.003236
08:12:18|0.003236
08:12:19|0.003236
08:12:20|0.003236
08:12:21|0.003236
08:12:22|0.003236
08:12:23|0.003236
08:12:24|0.003236
08:12:25|0.003236
08:12:26|0.003236
08:12:27|0.003236
08:12:28|0.003236
08:12:29|0.003228
08:12:30|0.003228
08:12:31|0.003228
08:12:32|0.003228
08:12:33|0.003228
08:12:34|0.003228
08:12:35|0.003228
08:12:36|0.003228
08:12:37|0.003228
08:12:38|0.003228
08:12:39|0.003228
08:12:40|0.003231
08:12:41|0.003231
08:12:42|0.003231
08:12:43|0.00323
08:12:44|0.00323
08:12:45|0.00323
08:12:46|0.00323
08:12:47|0.00323
08:12:48|0.00323
08:12:49|0.00323
08:12:50|0.00323
08:12:51|0.00323
08:12:52|0.00323
08:12:53|0.00323
08:12:54|0.00323
08:12:55|0.00323
08:12:57|0.00323
08:12:57|0.00323
08:13:00|0.00323
08:13:00|0.00323
08:13:02|0.00323
08:13:03|0.00323
08:13:04|0.00323
08:13:05|0.003237
08:13:05|0.003237
08:13:06|0.003237
08:13:08|0.003238
08:13:09|0.003238
08:13:09|0.003238
08:13:11|0.003238
08:13:11|0.00324
08:13:13|0.00324
08:13:14|0.00324
08:13:15|0.00324
08:13:16|0.00324
08:13:17|0.00325
08:13:18|0.003261
08:13:19|0.003261
08:13:20|0.003261
08:13:21|0.003264
08:13:22|0.003264
08:13:23|0.003264
08:13:24|0.003264
08:13:25|0.003264
08:13:26|0.003264
08:13:27|0.003264
08:13:28|0.003264
08:13:29|0.003264
08:13:30|0.003264
08:13:31|0.003264
08:13:32|0.003264
08:13:33|0.003264
08:13:34|0.003264
08:13:35|0.003264
08:13:36|0.003264
08:13:37|0.003262
08:13:38|0.003262
08:13:39|0.003262
08:13:40|0.003262
08:13:41|0.003262
08:13:42|0.003262
08:13:43|0.003262
08:13:44|0.003262
08:13:46|0.003262
08:13:46|0.003262
08:13:47|0.003262
08:13:48|0.003262
08:13:49|0.003262
08:13:50|0.003248
08:13:51|0.003248
08:13:52|0.003248
08:13:53|0.003248
08:13:54|0.003248
08:13:56|0.003248
08:13:58|0.003263
08:14:00|0.003248
08:14:02|0.003248
08:14:02|0.003248
08:14:03|0.003248
08:14:04|0.003248
08:14:05|0.003248
08:14:06|0.003248
08:14:08|0.003248
08:14:08|0.003248
08:14:09|0.003248
08:14:11|0.003248
08:14:12|0.003248
08:14:12|0.003261
08:14:14|0.003261
08:14:15|0.003261
08:14:15|0.003261
08:14:17|0.003261
08:14:18|0.003261
08:14:18|0.003261
08:14:20|0.003261
08:14:22|0.003261
08:14:22|0.003261
08:14:23|0.003261
08:14:24|0.003261
08:14:25|0.003261
08:14:26|0.003261
08:14:27|0.003261
08:14:28|0.003261
08:14:29|0.003261
08:14:30|0.003261
08:14:31|0.003261
08:14:32|0.003261
08:14:33|0.003261
08:14:34|0.003261
08:14:35|0.003261
08:14:36|0.003261
08:14:37|0.003261
08:14:38|0.003261
08:14:39|0.003261
08:14:40|0.003261
08:14:41|0.003261
08:14:42|0.003261
08:14:43|0.003262
08:14:44|0.003262
08:14:45|0.003262
08:14:46|0.003262
08:14:47|0.003262
08:14:48|0.003262
08:14:49|0.003264
08:14:50|0.003264
08:14:51|0.003264
08:14:52|0.003266
08:14:53|0.003266
08:14:54|0.003265
08:14:55|0.003265
08:14:57|0.003265
08:14:59|0.003265
08:15:00|0.003265
08:15:01|0.003266
08:15:03|0.003266
08:15:04|0.003266
08:15:05|0.003266
08:15:06|0.003266
08:15:08|0.003266
08:15:08|0.003266
08:15:09|0.003266
08:15:10|0.003272
08:15:11|0.00327
08:15:12|0.00327
08:15:13|0.003272
08:15:14|0.003272
08:15:15|0.003272
08:15:17|0.003272
08:15:17|0.003272
08:15:18|0.003272
08:15:19|0.003272
08:15:21|0.003272
08:15:21|0.003271
08:15:22|0.003271
08:15:23|0.003271
08:15:24|0.003271
08:15:25|0.003268
08:15:26|0.003268
08:15:27|0.003268
08:15:28|0.003268
08:15:30|0.00327
08:15:30|0.00327
08:15:31|0.00327
08:15:33|0.00327
08:15:33|0.003268
08:15:34|0.003268
08:15:35|0.003271
08:15:36|0.003271
08:15:37|0.003271
08:15:38|0.003271
08:15:39|0.00327
08:15:40|0.00327
08:15:41|0.00327
08:15:43|0.003267
08:15:43|0.003267
08:15:45|0.003267
08:15:45|0.003267
08:15:46|0.003267
08:15:47|0.003267
08:15:49|0.003267
08:15:50|0.003267
08:15:51|0.003267
08:15:51|0.003267
08:15:52|0.003272
08:15:53|0.003272
08:15:54|0.003272
08:15:55|0.003272
08:15:56|0.003272
08:15:59|0.003274
08:16:00|0.003274
08:16:02|0.003274
08:16:03|0.003274
08:16:04|0.003274
08:16:05|0.003274
08:16:06|0.003274
08:16:07|0.003274
08:16:08|0.003275
08:16:09|0.003274
08:16:10|0.003261
08:16:11|0.003261
08:16:12|0.003261
08:16:13|0.003273
08:16:14|0.003273
08:16:15|0.003273
08:16:16|0.003273
08:16:16|0.003273
08:16:18|0.003273
08:16:19|0.003273
08:16:20|0.003267
08:16:20|0.003267
08:16:22|0.003267
08:16:23|0.003267
08:16:23|0.003261
08:16:24|0.003261
08:16:26|0.003269
08:16:27|0.003269
08:16:27|0.003269
08:16:29|0.003269
08:16:30|0.003269
08:16:31|0.003269
08:16:32|0.003269
08:16:32|0.003269
08:16:34|0.003267
08:16:35|0.003267
08:16:36|0.003267
08:16:37|0.003267
08:16:37|0.003267
08:16:39|0.003267
08:16:40|0.003267
08:16:41|0.003269
08:16:42|0.003269
08:16:43|0.003269
08:16:44|0.003269
08:16:45|0.003277
08:16:46|0.003277
08:16:46|0.003277
08:16:48|0.003271
08:16:48|0.003271
08:16:50|0.003271
08:16:51|0.003271
08:16:52|0.003271
08:16:52|0.003271
08:16:54|0.003271
08:16:55|0.003271
08:16:56|0.003271
08:16:57|0.003271
08:16:58|0.003279
08:16:58|0.003279
08:17:01|0.003279
08:17:02|0.003279
08:17:02|0.003279
08:17:05|0.003279
08:17:05|0.003279
08:17:06|0.003279
08:17:08|0.003279
08:17:09|0.003279
08:17:10|0.003279
08:17:11|0.003279
08:17:12|0.003279
08:17:13|0.003278
08:17:14|0.003278
08:17:15|0.003278
08:17:16|0.003278
08:17:17|0.003278
08:17:18|0.003278
08:17:19|0.00328
08:17:21|0.003279
08:17:22|0.003279
08:17:22|0.003279
08:17:24|0.003279
08:17:24|0.003279
08:17:25|0.003279
08:17:27|0.003272
08:17:28|0.003272
08:17:29|0.003272
08:17:30|0.003272
08:17:31|0.003278
08:17:32|0.003278
08:17:33|0.003278
08:17:34|0.003278
08:17:35|0.003281
08:17:36|0.003287
08:17:37|0.00328
08:17:38|0.00328
08:17:39|0.00328
08:17:40|0.00328
08:17:41|0.003282
08:17:42|0.003282
08:17:43|0.003277
08:17:44|0.003277
08:17:45|0.003277
08:17:46|0.003277
08:17:47|0.003285
08:17:48|0.003285
08:17:49|0.003285
08:17:50|0.003285
08:17:51|0.003285
08:17:52|0.003285
08:17:53|0.003288
08:17:54|0.003288
08:17:55|0.003288
08:17:56|0.003288
08:17:57|0.003288
08:17:58|0.003288
08:17:59|0.003288
08:18:01|0.003288
08:18:01|0.003288
08:18:04|0.003288
08:18:04|0.003286
08:18:06|0.003286
08:18:07|0.003286
08:18:08|0.003286
08:18:09|0.003286
08:18:10|0.003286
08:18:11|0.003286
08:18:12|0.003286
08:18:13|0.003289
08:18:14|0.003289
08:18:15|0.003289
08:18:16|0.003289
08:18:17|0.003289
08:18:18|0.003289
08:18:19|0.003289
08:18:20|0.003289
08:18:21|0.003289
08:18:22|0.003289
08:18:23|0.003289
08:18:24|0.003289
08:18:25|0.003289
08:18:26|0.003302
08:18:27|0.003317
08:18:28|0.003317
08:18:29|0.003317
08:18:30|0.003317
08:18:31|0.003313
08:18:32|0.003313
08:18:33|0.003297
08:18:34|0.003297
08:18:35|0.003297
08:18:36|0.003297
08:18:37|0.003297
08:18:38|0.003292
08:18:39|0.003314
08:18:40|0.003296
08:18:41|0.003296
08:18:42|0.003296
08:18:43|0.003296
08:18:44|0.003316
08:18:45|0.003335
08:18:47|0.003335
08:18:47|0.003335
08:18:48|0.003335
08:18:49|0.003335
08:18:50|0.003335
08:18:51|0.003335
08:18:52|0.003335
08:18:53|0.003326
08:18:54|0.003326
08:18:55|0.003321
08:18:56|0.003321
08:18:57|0.003321
08:18:58|0.003321
08:18:59|0.003321
08:19:01|0.003321
08:19:02|0.003321
08:19:04|0.003321
08:19:05|0.003321
08:19:06|0.003321
08:19:07|0.003321
08:19:08|0.003321
08:19:09|0.003321
08:19:10|0.003318
08:19:11|0.003318
08:19:12|0.003318
08:19:13|0.003318
08:19:14|0.003318
08:19:15|0.003318
08:19:16|0.003318
08:19:17|0.003323
08:19:18|0.003323
08:19:19|0.003323
08:19:20|0.003323
08:19:21|0.003323
08:19:22|0.003323
08:19:23|0.003323
08:19:24|0.003318
08:19:25|0.003318
08:19:27|0.003318
08:19:28|0.003318
08:19:29|0.003324
08:19:30|0.003324
08:19:31|0.003324
08:19:33|0.003324
08:19:34|0.003324
08:19:34|0.003324
08:19:35|0.003324
08:19:37|0.003324
08:19:37|0.003324
08:19:39|0.003324
08:19:40|0.003324
08:19:41|0.003324
08:19:42|0.003324
08:19:43|0.003321
08:19:44|0.003321
08:19:44|0.003321
08:19:46|0.003321
08:19:47|0.003321
08:19:48|0.003319
08:19:49|0.003318
08:19:50|0.003318
08:19:51|0.003318
08:19:52|0.003302
08:19:52|0.003302
08:19:55|0.003302
08:19:56|0.003302
08:19:56|0.0033
08:19:57|0.0033
08:19:58|0.0033
08:19:59|0.003293
08:20:00|0.00329
08:20:03|0.00329
08:20:04|0.00329
08:20:05|0.003291
08:20:06|0.003291
08:20:07|0.00329
08:20:08|0.003289
08:20:09|0.003289
08:20:10|0.003289
08:20:11|0.003289
08:20:12|0.003289
08:20:13|0.003289
08:20:14|0.003289
08:20:15|0.003281
08:20:16|0.003281
08:20:17|0.00328
08:20:18|0.00328
08:20:19|0.00328
08:20:20|0.00328
08:20:21|0.00328
08:20:22|0.00328
08:20:23|0.00328
08:20:24|0.003266
08:20:25|0.003266
08:20:26|0.003267
08:20:27|0.003263
08:20:28|0.003263
08:20:29|0.003263
08:20:30|0.003266
08:20:31|0.003266
08:20:32|0.003265
08:20:33|0.003265
08:20:34|0.003264
08:20:35|0.003265
08:20:36|0.003265
08:20:37|0.003265
08:20:38|0.003265
08:20:39|0.003265
08:20:40|0.003265
08:20:41|0.003264
08:20:42|0.003264
08:20:43|0.003264
08:20:44|0.00325
08:20:45|0.00325
08:20:46|0.00325
08:20:47|0.00325
08:20:48|0.00325
08:20:49|0.003265
08:20:50|0.003265
08:20:51|0.003265
08:20:52|0.003265
08:20:53|0.003264
08:20:54|0.003264
08:20:55|0.003264
08:20:56|0.003264
08:20:57|0.003264
08:20:58|0.003264
08:20:59|0.003279
08:21:00|0.003276
08:21:01|0.003276
08:21:02|0.003276
08:21:04|0.003276
08:21:06|0.003276
08:21:07|0.003276
08:21:07|0.003276
08:21:09|0.003276
08:21:11|0.003276
08:21:12|0.003276
08:21:12|0.003276
08:21:13|0.003276
08:21:14|0.003276
08:21:15|0.003276
08:21:17|0.003274
08:21:18|0.003274
08:21:18|0.003274
08:21:20|0.003274
08:21:21|0.003274
08:21:21|0.003285
08:21:22|0.003285
08:21:24|0.003285
08:21:26|0.003285
08:21:26|0.003285
08:21:27|0.003285
08:21:28|0.003285
08:21:29|0.003285
08:21:30|0.003285
08:21:31|0.003285
08:21:32|0.003285
08:21:34|0.003285
08:21:34|0.003274
08:21:35|0.003274
08:21:36|0.003274
08:21:37|0.00328
08:21:38|0.00328
08:21:39|0.00328
08:21:40|0.00329
08:21:41|0.00328
08:21:42|0.00328
08:21:43|0.00328
08:21:44|0.00328
08:21:45|0.00328
08:21:46|0.00328
08:21:47|0.00328
08:21:48|0.003294
08:21:49|0.0033
08:21:50|0.0033
08:21:51|0.0033
08:21:52|0.0033
08:21:53|0.0033
08:21:54|0.003303
08:21:55|0.003305
08:21:56|0.003307
08:21:57|0.003307
08:21:58|0.003306
08:21:59|0.003307
08:22:00|0.003307
08:22:01|0.003307
08:22:02|0.003307
08:22:04|0.003307
08:22:06|0.003307
08:22:07|0.003307
08:22:08|0.003307
08:22:09|0.003307
08:22:10|0.003307
08:22:11|0.003307
08:22:12|0.003307
08:22:12|0.003307
08:22:13|0.003307
08:22:15|0.003307
08:22:16|0.003307
08:22:17|0.003294
08:22:18|0.003294
08:22:19|0.003294
08:22:20|0.003299
08:22:21|0.003299
08:22:22|0.003299
08:22:23|0.00328
08:22:24|0.00328
08:22:25|0.00328
08:22:27|0.00328
08:22:27|0.00328
08:22:28|0.00328
08:22:29|0.00328
08:22:31|0.003273
08:22:32|0.003273
08:22:33|0.003273
08:22:34|0.003275
08:22:35|0.003275
08:22:36|0.003274
08:22:37|0.003274
08:22:38|0.003274
08:22:39|0.003274
08:22:40|0.003274
08:22:41|0.003274
08:22:42|0.003274
08:22:43|0.003274
08:22:44|0.003274
08:22:45|0.003274
08:22:46|0.003295
08:22:47|0.003295
08:22:48|0.003295
08:22:49|0.003295
08:22:50|0.003295
08:22:51|0.003295
08:22:52|0.003295
08:22:53|0.003295
08:22:54|0.003295
08:22:55|0.003295
08:22:56|0.003295
08:22:57|0.003295
08:22:58|0.003281
08:22:59|0.003281
08:23:00|0.003281
08:23:01|0.003275
08:23:02|0.003274
08:23:04|0.003274
08:23:06|0.003274
08:23:07|0.003274
08:23:09|0.003274
08:23:10|0.003274
08:23:10|0.003277
08:23:12|0.003279
08:23:13|0.003279
08:23:14|0.003279
08:23:15|0.003279
08:23:16|0.003279
08:23:16|0.003279
08:23:18|0.003279
08:23:19|0.003279
08:23:19|0.003279
08:23:20|0.003301
08:23:22|0.003301
08:23:23|0.003301
08:23:24|0.003301
08:23:25|0.003293
08:23:26|0.003293
08:23:27|0.003293
08:23:28|0.003287
08:23:29|0.003287
08:23:30|0.003287
08:23:31|0.003287
08:23:32|0.003287
08:23:33|0.003287
08:23:34|0.003289
08:23:35|0.003287
08:23:36|0.003287
08:23:37|0.003287
08:23:38|0.003287
08:23:39|0.003283
08:23:40|0.003283
08:23:41|0.003283
08:23:42|0.003303
08:23:43|0.003303
08:23:44|0.003303
08:23:45|0.003303
08:23:46|0.003303
08:23:47|0.003303
08:23:48|0.0033
08:23:49|0.0033
08:23:50|0.0033
08:23:51|0.0033
08:23:52|0.0033
08:23:53|0.003284
08:23:54|0.003286
08:23:55|0.003286
08:23:56|0.003286
08:23:57|0.003286
08:23:58|0.003286
08:23:59|0.003286
08:24:00|0.003286
08:24:01|0.003283
08:24:02|0.003277
08:24:03|0.003277
08:24:05|0.003277
08:24:06|0.003277
08:24:08|0.003277
08:24:09|0.003277
08:24:10|0.003277
08:24:10|0.003277
08:24:12|0.003277
08:24:13|0.003277
08:24:15|0.003281
08:24:17|0.003295
08:24:18|0.003295
08:24:19|0.003292
08:24:20|0.003292
08:24:21|0.003292
08:24:22|0.003292
08:24:24|0.003292
08:24:24|0.003292
08:24:25|0.00328
08:24:26|0.003277
08:24:27|0.003277
08:24:29|0.003286
08:24:30|0.003286
08:24:31|0.003286
08:24:32|0.003286
08:24:33|0.003286
08:24:34|0.003286
08:24:35|0.003286
08:24:36|0.003286
08:24:37|0.003286
08:24:38|0.003275
08:24:39|0.003275
08:24:40|0.003275
08:24:41|0.003275
08:24:42|0.003275
08:24:43|0.003278
08:24:44|0.003278
08:24:45|0.003278
08:24:46|0.003278
08:24:47|0.003278
08:24:48|0.003278
08:24:49|0.003278
08:24:50|0.003278
08:24:51|0.003278
08:24:52|0.003278
08:24:53|0.003278
08:24:54|0.003278
08:24:55|0.003278
08:24:56|0.003278
08:24:57|0.003278
08:24:58|0.003278
08:24:59|0.003278
08:25:00|0.003278
08:25:01|0.003278
08:25:02|0.003276
08:25:03|0.003274
08:25:04|0.003274
08:25:05|0.003274
08:25:06|0.003273
08:25:07|0.003268
08:25:09|0.003268
08:25:10|0.003264
08:25:11|0.003264
08:25:12|0.003264
08:25:13|0.003263
08:25:15|0.003276
08:25:15|0.003278
08:25:16|0.003278
08:25:17|0.003278
08:25:20|0.003291
08:25:21|0.003288
08:25:21|0.003289
08:25:23|0.003289
08:25:23|0.003289
08:25:24|0.003289
08:25:25|0.003289
08:25:26|0.003289
08:25:27|0.003289
08:25:29|0.003289
08:25:29|0.003289
08:25:30|0.003289
08:25:32|0.003289
08:25:32|0.003289
08:25:34|0.003289
08:25:34|0.003289
08:25:35|0.003273
08:25:36|0.003273
08:25:37|0.003273
08:25:38|0.003273
08:25:40|0.003273
08:25:40|0.003273
08:25:41|0.003273
08:25:42|0.00328
08:25:44|0.00328
08:25:44|0.00328
08:25:46|0.003273
08:25:46|0.003273
08:25:48|0.003273
08:25:49|0.003266
08:25:49|0.003266
08:25:51|0.003266
08:25:51|0.003273
08:25:52|0.003273
08:25:53|0.003273
08:25:54|0.003273
08:25:57|0.003273
08:25:57|0.003273
08:25:58|0.003273
08:25:59|0.003273
08:26:00|0.003273
08:26:01|0.003267
08:26:02|0.003267
08:26:03|0.003267
08:26:04|0.003265
08:26:05|0.003265
08:26:06|0.003265
08:26:08|0.003265
08:26:10|0.003265
08:26:11|0.003265
08:26:12|0.003265
08:26:13|0.003265
08:26:14|0.003268
08:26:15|0.003268
08:26:16|0.003268
08:26:17|0.003268
08:26:18|0.003268
08:26:19|0.003268
08:26:20|0.003268
08:26:21|0.003266
08:26:22|0.003266
08:26:24|0.003266
08:26:24|0.003266
08:26:26|0.003266
08:26:27|0.003266
08:26:27|0.003268
08:26:28|0.003268
08:26:30|0.003268
08:26:31|0.003268
08:26:32|0.003268
08:26:32|0.003268
08:26:33|0.003264
08:26:35|0.003264
08:26:35|0.003264
08:26:37|0.003264
08:26:38|0.003264
08:26:39|0.003264
08:26:40|0.003262
08:26:40|0.003271
08:26:41|0.003271
08:26:42|0.003271
08:26:43|0.003271
08:26:44|0.003278
08:26:45|0.003278
08:26:46|0.003278
08:26:47|0.003278
08:26:49|0.003278
08:26:49|0.003279
08:26:51|0.003279
08:26:52|0.003262
08:26:52|0.003262
08:26:53|0.003262
08:26:55|0.003262
08:26:55|0.003273
08:26:56|0.003273
08:26:57|0.003273
08:26:58|0.003273
08:27:00|0.003273
08:27:00|0.003283
08:27:01|0.003283
08:27:02|0.003283
08:27:04|0.003283
08:27:04|0.003266
08:27:05|0.003266
08:27:06|0.003266
08:27:08|0.003266
08:27:08|0.003268
08:27:11|0.003268
08:27:11|0.003268
08:27:13|0.003268
08:27:14|0.003268
08:27:15|0.003268
08:27:16|0.003268
08:27:17|0.003268
08:27:19|0.003268
08:27:19|0.003268
08:27:20|0.003268
08:27:21|0.003268
08:27:23|0.003268
08:27:24|0.003268
08:27:24|0.003268
08:27:25|0.003271
08:27:26|0.003271
08:27:28|0.003271
08:27:29|0.003271
08:27:30|0.003271
08:27:31|0.003271
08:27:32|0.003269
08:27:33|0.003269
08:27:34|0.003269
08:27:35|0.003269
08:27:36|0.003269
08:27:37|0.003269
08:27:38|0.003269
08:27:39|0.003269
08:27:40|0.003269
08:27:41|0.003269
08:27:42|0.003262
08:27:43|0.003262
08:27:44|0.003262
08:27:45|0.003262
08:27:46|0.003262
08:27:47|0.003262
08:27:48|0.003262
08:27:49|0.003262
08:27:50|0.003262
08:27:51|0.003262
08:27:52|0.003262
08:27:53|0.003265
08:27:54|0.003265
08:27:55|0.003264
08:27:56|0.003264
08:27:57|0.003264
08:27:58|0.003264
08:27:59|0.003264
08:28:00|0.003264
08:28:02|0.003275
08:28:03|0.003275
08:28:04|0.003275
08:28:05|0.003275
08:28:06|0.003275
08:28:07|0.003275
08:28:08|0.003275
08:28:10|0.003275
08:28:11|0.003275
08:28:12|0.003275
08:28:14|0.003275
08:28:15|0.00326
08:28:16|0.00326
08:28:17|0.00326
08:28:18|0.00326
08:28:19|0.00326
08:28:19|0.003248
08:28:21|0.003248
08:28:22|0.003248
08:28:23|0.003248
08:28:24|0.003248
08:28:26|0.003248
08:28:26|0.003244
08:28:27|0.003244
08:28:28|0.003244
08:28:29|0.003244
08:28:30|0.003241
08:28:31|0.00324
08:28:32|0.00324
08:28:33|0.003232
08:28:35|0.003228
08:28:36|0.003215
08:28:37|0.003215
08:28:38|0.003215
08:28:39|0.003215
08:28:40|0.003215
08:28:41|0.003215
08:28:42|0.003215
08:28:43|0.003215
08:28:44|0.003215
08:28:46|0.003215
08:28:47|0.003215
08:28:48|0.003215
08:28:49|0.003207
08:28:50|0.003207
08:28:51|0.003207
08:28:51|0.003205
08:28:53|0.003205
08:28:54|0.0032
08:28:55|0.0032
08:28:56|0.0032
08:28:57|0.003191
08:28:57|0.003191
08:28:59|0.003191
08:29:00|0.003191
08:29:01|0.003192
08:29:02|0.003194
08:29:03|0.003203
08:29:04|0.003203
08:29:04|0.003206
08:29:06|0.003206
08:29:07|0.003195
08:29:08|0.003195
08:29:09|0.003195
08:29:10|0.003195
08:29:12|0.003194
08:29:14|0.003194
08:29:16|0.003194
08:29:16|0.003194
08:29:18|0.003194
08:29:19|0.003194
08:29:20|0.003204
08:29:21|0.003204
08:29:23|0.003214
08:29:24|0.003214
08:29:25|0.003214
08:29:26|0.003214
08:29:26|0.003214
08:29:28|0.003214
08:29:29|0.003214
08:29:29|0.003214
08:29:31|0.003214
08:29:32|0.003214
08:29:33|0.003204
08:29:34|0.003213
08:29:35|0.003214
08:29:36|0.003214
08:29:37|0.003214
08:29:38|0.003214
08:29:39|0.003214
08:29:40|0.003214
08:29:41|0.003214
08:29:42|0.003214
08:29:43|0.003217
08:29:44|0.003218
08:29:44|0.003218
08:29:46|0.003218
08:29:47|0.003218
08:29:48|0.003218
08:29:49|0.003218
08:29:50|0.003222
08:29:50|0.003222
08:29:52|0.003222
08:29:53|0.00322
08:29:55|0.00322
08:29:55|0.00322
08:29:56|0.00322
08:29:58|0.00322
08:29:58|0.00322
08:30:00|0.00322
08:30:00|0.003211
08:30:01|0.003211
08:30:03|0.003237
08:30:04|0.003237
08:30:05|0.003237
08:30:06|0.003237
08:30:07|0.00322
08:30:08|0.00322
08:30:09|0.00322
08:30:10|0.00322
08:30:11|0.00322
08:30:13|0.00322
08:30:14|0.00322
08:30:15|0.00322
08:30:16|0.00322
08:30:17|0.003219
08:30:18|0.003219
08:30:19|0.003219
08:30:20|0.003219
08:30:21|0.003219
08:30:23|0.003219
08:30:24|0.003219
08:30:25|0.003219
08:30:27|0.003219
08:30:28|0.003219
08:30:29|0.003219
08:30:30|0.003219
08:30:31|0.003219
08:30:32|0.003219
08:30:33|0.003219
08:30:34|0.003219
08:30:35|0.003219
08:30:35|0.003219
08:30:36|0.003219
08:30:37|0.003219
08:30:38|0.003219
08:30:40|0.003223
08:30:41|0.003223
08:30:42|0.003223
08:30:43|0.003223
08:30:43|0.003223
08:30:45|0.003222
08:30:45|0.003225
08:30:47|0.003225
08:30:48|0.003225
08:30:49|0.003236
08:30:50|0.003236
08:30:50|0.003236
08:30:52|0.003236
08:30:53|0.003236
08:30:54|0.003236
08:30:55|0.003224
08:30:56|0.003224
08:30:58|0.003224
08:30:58|0.003224
08:30:59|0.003224
08:31:01|0.003224
08:31:01|0.003224
08:31:02|0.003224
08:31:03|0.003224
08:31:04|0.003224
08:31:05|0.003224
08:31:06|0.003224
08:31:07|0.003224
08:31:08|0.003224
08:31:09|0.003236
08:31:10|0.003236
08:31:11|0.003236
08:31:14|0.003236
08:31:15|0.003236
08:31:17|0.00322
08:31:18|0.00322
08:31:20|0.00322
08:31:21|0.00322
08:31:21|0.00322
08:31:22|0.00322
08:31:23|0.00322
08:31:24|0.00322
08:31:25|0.003206
08:31:26|0.00321
08:31:27|0.003203
08:31:28|0.003203
08:31:29|0.003203
08:31:30|0.003203
08:31:31|0.003221
08:31:32|0.003221
08:31:33|0.003221
08:31:34|0.003221
08:31:35|0.003221
08:31:36|0.003221
08:31:37|0.003221
08:31:38|0.003221
08:31:39|0.003221
08:31:40|0.003219
08:31:41|0.003219
08:31:42|0.003216
08:31:43|0.003216
08:31:44|0.003215
08:31:45|0.003215
08:31:46|0.003215
08:31:47|0.003215
08:31:48|0.003215
08:31:49|0.003215
08:31:50|0.003215
08:31:51|0.003215
08:31:52|0.003215
08:31:53|0.003215
08:31:55|0.003215
08:31:55|0.003215
08:31:56|0.003215
08:31:57|0.003215
08:31:58|0.003219
08:31:59|0.003198
08:32:01|0.003198
08:32:01|0.003203
08:32:02|0.003203
08:32:03|0.003203
08:32:04|0.003203
08:32:05|0.003215
08:32:06|0.003215
08:32:07|0.003215
08:32:08|0.003215
08:32:09|0.003215
08:32:10|0.003215
08:32:11|0.003215
08:32:12|0.003215
08:32:14|0.003219
08:32:16|0.003219
08:32:18|0.003219
08:32:18|0.003219
08:32:19|0.003219
08:32:20|0.003219
08:32:22|0.003219
08:32:23|0.003219
08:32:24|0.003219
08:32:25|0.003219
08:32:26|0.003219
08:32:26|0.003219
08:32:29|0.003219
08:32:29|0.00322
08:32:30|0.003216
08:32:31|0.003216
08:32:32|0.003216
08:32:33|0.003216
08:32:35|0.003216
08:32:36|0.003216
08:32:36|0.003216
08:32:38|0.003205
08:32:38|0.003205
08:32:40|0.003205
08:32:41|0.003205
08:32:41|0.003205
08:32:43|0.003205
08:32:44|0.003205
08:32:44|0.003205
08:32:46|0.003199
08:32:47|0.003199
08:32:47|0.003199
08:32:49|0.003199
08:32:50|0.0032
08:32:51|0.0032
08:32:53|0.003199
08:32:53|0.003199
08:32:55|0.003199
08:32:57|0.003199
08:32:57|0.003199
08:32:58|0.003199
08:32:59|0.003199
08:33:00|0.003199
08:33:01|0.003199
08:33:02|0.003199
08:33:03|0.003199
08:33:04|0.003199
08:33:05|0.003199
08:33:06|0.003199
08:33:07|0.003199
08:33:08|0.003199
08:33:09|0.003199
08:33:10|0.003199
08:33:11|0.003199
08:33:12|0.003199
08:33:13|0.003199
08:33:15|0.003199
08:33:17|0.003199
08:33:18|0.003199
08:33:19|0.003199
08:33:20|0.003203
08:33:21|0.003203
08:33:22|0.003203
08:33:23|0.003198
08:33:24|0.003198
08:33:25|0.003198
08:33:26|0.003205
08:33:27|0.003205
08:33:28|0.003205
08:33:29|0.003205
08:33:30|0.003205
08:33:30|0.003205
08:33:31|0.003205
08:33:33|0.003205
08:33:34|0.003205
08:33:35|0.003198
08:33:36|0.003198
08:33:37|0.003198
08:33:38|0.003198
08:33:39|0.003198
08:33:40|0.003198
08:33:41|0.003199
08:33:42|0.003199
08:33:42|0.003199
08:33:44|0.003199
08:33:45|0.003199
08:33:46|0.003203
08:33:47|0.003203
08:33:48|0.003203
08:33:49|0.003203
08:33:50|0.003203
08:33:51|0.003203
08:33:52|0.003203
08:33:53|0.003203
08:33:54|0.003203
08:33:55|0.003204
08:33:56|0.003204
08:33:57|0.003194
08:33:58|0.003194
08:33:59|0.003194
08:34:00|0.003194
08:34:01|0.003194
08:34:01|0.003194
08:34:03|0.003194
08:34:03|0.003194
08:34:05|0.003194
08:34:06|0.00321
08:34:07|0.003201
08:34:08|0.003201
08:34:09|0.003198
08:34:10|0.003198
08:34:11|0.003206
08:34:11|0.003199
08:34:12|0.003199
08:34:14|0.003199
08:34:16|0.003199
08:34:18|0.003199
08:34:18|0.003199
08:34:20|0.003207
08:34:22|0.003207
08:34:22|0.003214
08:34:23|0.003214
08:34:24|0.003214
08:34:25|0.003214
08:34:26|0.003228
08:34:27|0.003228
08:34:28|0.003224
08:34:29|0.003224
08:34:31|0.003224
08:34:31|0.003217
08:34:32|0.003219
08:34:33|0.003219
08:34:34|0.003217
08:34:35|0.003217
08:34:36|0.003217
08:34:37|0.003217
08:34:38|0.003217
08:34:40|0.003206
08:34:40|0.003221
08:34:42|0.003221
08:34:42|0.003221
08:34:43|0.003221
08:34:45|0.003221
08:34:45|0.003221
08:34:46|0.003221
08:34:47|0.003221
08:34:48|0.003221
08:34:49|0.003221
08:34:50|0.003221
08:34:51|0.003221
08:34:52|0.003221
08:34:53|0.003221
08:34:55|0.003221
08:34:55|0.003221
08:34:56|0.003221
08:34:59|0.003205
08:34:59|0.003205
08:35:01|0.003205
08:35:01|0.003205
08:35:03|0.003205
08:35:04|0.003223
08:35:05|0.003223
08:35:06|0.003223
08:35:07|0.003223
08:35:08|0.003223
08:35:09|0.003223
08:35:10|0.003223
08:35:12|0.003222
08:35:13|0.003222
08:35:14|0.003222
08:35:15|0.003222
08:35:16|0.003222
08:35:18|0.003222
08:35:20|0.003222
08:35:20|0.003222
08:35:21|0.003222
08:35:23|0.003222
08:35:24|0.003216
08:35:26|0.003216
08:35:27|0.003214
08:35:28|0.003214
08:35:29|0.003214
08:35:30|0.003214
08:35:31|0.003214
08:35:31|0.003212
08:35:33|0.003212
08:35:34|0.003212
08:35:35|0.003212
08:35:35|0.003212
08:35:37|0.003212
08:35:38|0.003212
08:35:39|0.003212
08:35:40|0.003212
08:35:41|0.003212
08:35:43|0.003212
08:35:43|0.003212
08:35:44|0.003212
08:35:45|0.003212
08:35:47|0.003212
08:35:47|0.003212
08:35:48|0.003212
08:35:50|0.003212
08:35:50|0.003212
08:35:51|0.003212
08:35:52|0.003212
08:35:54|0.003212
08:35:54|0.003212
08:35:55|0.003212
08:35:56|0.003212
08:35:57|0.003212
08:35:58|0.003212
08:35:59|0.003212
08:36:00|0.003217
08:36:01|0.003217
08:36:02|0.003217
08:36:04|0.003211
08:36:04|0.003211
08:36:05|0.003211
08:36:07|0.003211
08:36:07|0.003211
08:36:08|0.003211
08:36:09|0.003211
08:36:10|0.003211
08:36:11|0.003211
08:36:13|0.003216
08:36:13|0.003216
08:36:14|0.003216
08:36:15|0.003216
08:36:16|0.003212
08:36:18|0.003203
08:36:20|0.003203
08:36:21|0.003203
08:36:22|0.003203
08:36:23|0.003203
08:36:24|0.003203
08:36:25|0.003203
08:36:26|0.003203
08:36:27|0.003203
08:36:28|0.003206
08:36:29|0.003206
08:36:30|0.003206
08:36:31|0.003206
08:36:32|0.0032
08:36:33|0.0032
08:36:34|0.0032
08:36:35|0.0032
08:36:37|0.0032
08:36:38|0.0032
08:36:39|0.0032
08:36:40|0.003196
08:36:40|0.003196
08:36:41|0.0032
08:36:43|0.0032
08:36:44|0.0032
08:36:45|0.0032
08:36:45|0.0032
08:36:47|0.0032
08:36:48|0.0032
08:36:49|0.003191
08:36:50|0.003191
08:36:51|0.003191
08:36:52|0.003191
08:36:52|0.003191
08:36:54|0.00319
08:36:55|0.00319
08:36:55|0.00319
08:36:57|0.00319
08:36:58|0.00319
08:36:58|0.003189
08:37:00|0.003189
08:37:01|0.003189
08:37:02|0.003183
08:37:02|0.003194
08:37:04|0.003193
08:37:05|0.003193
08:37:05|0.003192
08:37:07|0.003192
08:37:07|0.003192
08:37:08|0.003192
08:37:09|0.003192
08:37:10|0.003192
08:37:12|0.003192
08:37:13|0.003192
08:37:13|0.003185
08:37:15|0.003185
08:37:15|0.003185
08:37:17|0.003185
08:37:17|0.003185
08:37:20|0.003185
08:37:20|0.003185
08:37:23|0.003185
08:37:24|0.003185
08:37:25|0.003185
08:37:26|0.003185
08:37:27|0.003184
08:37:28|0.003184
08:37:29|0.003184
08:37:30|0.003184
08:37:31|0.003184
08:37:32|0.003184
08:37:33|0.003184
08:37:34|0.003184
08:37:35|0.003184
08:37:36|0.003184
08:37:37|0.003197
08:37:38|0.003197
08:37:39|0.003197
08:37:40|0.003184
08:37:41|0.003184
08:37:42|0.003184
08:37:43|0.003184
08:37:44|0.003184
08:37:45|0.003184
08:37:46|0.003184
08:37:47|0.003184
08:37:48|0.00317
08:37:49|0.00317
08:37:50|0.00317
08:37:51|0.00317
08:37:52|0.00317
08:37:53|0.00317
08:37:54|0.00317
08:37:55|0.00317
08:37:56|0.003167
08:37:57|0.003167
08:37:58|0.003167
08:37:59|0.003166
08:38:00|0.003166
08:38:01|0.003158
08:38:02|0.003158
08:38:03|0.003158
08:38:04|0.003158
08:38:05|0.003168
08:38:06|0.003168
08:38:07|0.003168
08:38:08|0.003173
08:38:09|0.003173
08:38:10|0.003173
08:38:11|0.003167
08:38:12|0.003167
08:38:13|0.003167
08:38:14|0.003167
08:38:15|0.003167
08:38:16|0.003188
08:38:17|0.003188
08:38:18|0.003188
08:38:20|0.003188
08:38:22|0.003188
08:38:24|0.003188
08:38:25|0.003173
08:38:26|0.003173
08:38:26|0.003173
08:38:28|0.003173
08:38:28|0.003173
08:38:29|0.003173
08:38:31|0.003189
08:38:31|0.003189
08:38:33|0.003189
08:38:33|0.003189
08:38:35|0.003189
08:38:35|0.003189
08:38:37|0.003189
08:38:38|0.003189
08:38:39|0.003189
08:38:40|0.003189
08:38:40|0.003189
08:38:42|0.003163
08:38:43|0.003163
08:38:44|0.003171
08:38:45|0.003171
08:38:46|0.003171
08:38:47|0.003171
08:38:48|0.003171
08:38:49|0.003171
08:38:50|0.003171
08:38:51|0.003171
08:38:52|0.003171
08:38:53|0.003171
08:38:54|0.00318
08:38:55|0.003156
08:38:56|0.003156
08:38:57|0.003156
08:38:59|0.003156
08:39:00|0.003156
08:39:01|0.003156
08:39:02|0.003183
08:39:03|0.003183
08:39:04|0.003183
08:39:05|0.003183
08:39:06|0.003183
08:39:06|0.003183
08:39:09|0.003183
08:39:10|0.003183
08:39:10|0.003183
08:39:12|0.003183
08:39:12|0.003183
08:39:13|0.003183
08:39:15|0.003183
08:39:15|0.003183
08:39:16|0.003176
08:39:18|0.003176
08:39:18|0.003176
08:39:20|0.003176
08:39:22|0.003176
08:39:24|0.003176
08:39:25|0.003176
08:39:25|0.003176
08:39:26|0.003176
08:39:27|0.003176
08:39:28|0.003176
08:39:29|0.003176
08:39:30|0.003173
08:39:31|0.003173
08:39:33|0.003173
08:39:34|0.003173
08:39:35|0.003173
08:39:36|0.003173
08:39:37|0.003168
08:39:38|0.003168
08:39:39|0.003168
08:39:41|0.003168
08:39:42|0.003168
08:39:43|0.003168
08:39:44|0.003168
08:39:44|0.003168
08:39:46|0.003168
08:39:46|0.003168
08:39:48|0.003168
08:39:49|0.003168
08:39:50|0.003168
08:39:51|0.003168
08:39:51|0.003168
08:39:53|0.003168
08:39:53|0.003168
08:39:55|0.003171
08:39:56|0.003166
08:39:57|0.003166
08:39:58|0.003179
08:39:59|0.003179
08:40:00|0.003179
08:40:00|0.003179
08:40:02|0.003169
08:40:03|0.003169
08:40:04|0.003177
08:40:05|0.003177
08:40:06|0.003177
08:40:07|0.003177
08:40:08|0.003177
08:40:09|0.003177
08:40:10|0.003177
08:40:11|0.003177
08:40:11|0.003178
08:40:13|0.003178
08:40:14|0.003178
08:40:15|0.003178
08:40:16|0.003178
08:40:17|0.003178
08:40:18|0.003173
08:40:19|0.003173
08:40:20|0.003173
08:40:21|0.003173
08:40:22|0.003173
08:40:24|0.003173
08:40:26|0.003177
08:40:27|0.003177
08:40:28|0.003177
08:40:29|0.003177
08:40:30|0.003177
08:40:31|0.00318
08:40:32|0.00318
08:40:33|0.00318
08:40:35|0.003178
08:40:36|0.003172
08:40:37|0.003172
08:40:38|0.003172
08:40:39|0.003171
08:40:40|0.003171
08:40:41|0.003171
08:40:42|0.003171
08:40:43|0.003173
08:40:44|0.003173
08:40:45|0.003173
08:40:46|0.003173
08:40:47|0.003173
08:40:48|0.003173
08:40:49|0.003173
08:40:50|0.003173
08:40:51|0.003173
08:40:52|0.00318
08:40:53|0.00318
08:40:54|0.00318
08:40:55|0.00318
08:40:56|0.00318
08:40:57|0.00318
08:40:58|0.00318
08:40:59|0.00318
08:41:00|0.00318
08:41:01|0.00318
08:41:02|0.00318
08:41:03|0.00318
08:41:04|0.003189
08:41:05|0.003189
08:41:06|0.003189
08:41:07|0.003189
08:41:08|0.003191
08:41:10|0.003191
08:41:10|0.003197
08:41:12|0.0032
08:41:13|0.0032
08:41:13|0.003197
08:41:14|0.003197
08:41:16|0.003197
08:41:16|0.003203
08:41:17|0.003198
08:41:19|0.003203
08:41:20|0.003203
08:41:20|0.003206
08:41:22|0.003207
08:41:24|0.003207
08:41:25|0.003207
08:41:26|0.003207
08:41:26|0.003207
08:41:28|0.003215
08:41:30|0.003215
08:41:32|0.003215
08:41:32|0.003215
08:41:33|0.003215
08:41:35|0.003215
08:41:36|0.003215
08:41:38|0.003215
08:41:38|0.003215
08:41:39|0.003215
08:41:40|0.00321
08:41:42|0.00321
08:41:43|0.003206
08:41:44|0.003206
08:41:45|0.003207
08:41:46|0.003207
08:41:47|0.003207
08:41:48|0.003207
08:41:49|0.003213
08:41:50|0.003213
08:41:51|0.003213
08:41:53|0.003213
08:41:54|0.003213
08:41:55|0.003213
08:41:57|0.003213
08:41:57|0.003213
08:41:58|0.003213
08:41:59|0.003213
08:42:01|0.003213
08:42:01|0.003208
08:42:02|0.003209
08:42:03|0.003209
08:42:04|0.003209
08:42:05|0.003209
08:42:06|0.003209
08:42:08|0.003209
08:42:09|0.003209
08:42:09|0.003209
08:42:11|0.003209
08:42:12|0.003209
08:42:12|0.003209
08:42:15|0.003209
08:42:15|0.003209
08:42:16|0.003209
08:42:17|0.003209
08:42:18|0.003209
08:42:20|0.003209
08:42:20|0.003209
08:42:21|0.003209
08:42:22|0.003209
08:42:25|0.003209
08:42:26|0.003209
08:42:28|0.003212
08:42:29|0.003212
08:42:30|0.003209
08:42:32|0.003209
08:42:33|0.003209
08:42:34|0.003209
08:42:35|0.003209
08:42:36|0.003209
08:42:37|0.003209
08:42:38|0.003209
08:42:39|0.003209
08:42:40|0.003209
08:42:41|0.003209
08:42:42|0.003209
08:42:43|0.003209
08:42:43|0.003209
08:42:45|0.003209
08:42:46|0.003209
08:42:46|0.003229
08:42:48|0.003229
08:42:49|0.003229
08:42:50|0.003229
08:42:50|0.003229
08:42:52|0.003229
08:42:53|0.003229
08:42:53|0.003229
08:42:55|0.003229
08:42:56|0.003229
08:42:57|0.003229
08:42:57|0.003229
08:42:59|0.003229
08:42:59|0.003229
08:43:01|0.003226
08:43:02|0.003226
08:43:03|0.003226
08:43:04|0.003226
08:43:05|0.003226
08:43:06|0.003226
08:43:07|0.003226
08:43:08|0.003226
08:43:09|0.003226
08:43:10|0.003226
08:43:11|0.003226
08:43:12|0.003226
08:43:13|0.003226
08:43:14|0.003226
08:43:15|0.003226
08:43:16|0.003226
08:43:17|0.003226
08:43:18|0.003226
08:43:19|0.003226
08:43:20|0.003226
08:43:21|0.003226
08:43:22|0.003226
08:43:23|0.003226
08:43:24|0.003228
08:43:25|0.003228
08:43:26|0.003228
08:43:28|0.003228
08:43:29|0.003228
08:43:30|0.003228
08:43:31|0.003228
08:43:32|0.003228
08:43:33|0.003228
08:43:33|0.003228
08:43:35|0.003228
08:43:36|0.003228
08:43:36|0.003226
08:43:38|0.003233
08:43:39|0.003235
08:43:40|0.003235
08:43:41|0.003235
08:43:43|0.00324
08:43:43|0.00324
08:43:44|0.003235
08:43:46|0.003235
08:43:47|0.003235
08:43:48|0.003235
08:43:48|0.003242
08:43:49|0.003251
08:43:50|0.003251
08:43:51|0.003251
08:43:53|0.003261
08:43:53|0.003261
08:43:55|0.003261
08:43:56|0.003251
08:43:56|0.003251
08:43:58|0.003254
08:43:58|0.003263
08:43:59|0.003263
08:44:00|0.003242
08:44:01|0.003242
08:44:02|0.003255
08:44:03|0.003255
08:44:04|0.003258
08:44:06|0.003258
08:44:07|0.003258
08:44:07|0.003258
08:44:09|0.003258
08:44:09|0.003262
08:44:10|0.00325
08:44:12|0.003252
08:44:13|0.003251
08:44:14|0.003251
08:44:15|0.00325
08:44:16|0.003251
08:44:16|0.003251
08:44:18|0.003251
08:44:19|0.003264
08:44:19|0.003264
08:44:21|0.003268
08:44:22|0.003268
08:44:22|0.00327
08:44:23|0.00327
08:44:24|0.003267
08:44:26|0.003267
08:44:28|0.003257
08:44:29|0.003257
08:44:31|0.003257
08:44:31|0.003257
08:44:33|0.003273
08:44:33|0.003273
08:44:34|0.003273
08:44:35|0.003273
08:44:36|0.003273
08:44:37|0.003273
08:44:38|0.003274
08:44:39|0.003273
08:44:40|0.003273
08:44:41|0.003273
08:44:42|0.003277
08:44:43|0.003268
08:44:44|0.003268
08:44:46|0.003267
08:44:46|0.003267
08:44:47|0.003251
08:44:48|0.003251
08:44:49|0.003251
08:44:50|0.003251
08:44:52|0.003251
08:44:53|0.003265
08:44:54|0.003279
08:44:55|0.00328
08:44:56|0.003282
08:44:57|0.003286
08:44:58|0.003279
08:45:00|0.003285
08:45:00|0.003285
08:45:01|0.003285
08:45:02|0.003288
08:45:03|0.003288
08:45:04|0.003283
08:45:05|0.003288
08:45:06|0.003287
08:45:07|0.003262
08:45:08|0.00329
08:45:09|0.00329
08:45:10|0.00329
08:45:11|0.00329
08:45:12|0.00329
08:45:13|0.003291
08:45:14|0.00329
08:45:15|0.00329
08:45:16|0.00329
08:45:17|0.00329
08:45:18|0.003297
08:45:19|0.003297
08:45:20|0.003298
08:45:21|0.003298
08:45:22|0.003291
08:45:23|0.003299
08:45:24|0.003299
08:45:25|0.003293
08:45:27|0.003294
08:45:29|0.003301
08:45:30|0.003301
08:45:30|0.003301
08:45:32|0.00332
08:45:33|0.00332
08:45:34|0.00332
08:45:35|0.003318
08:45:36|0.00333
08:45:37|0.00333
08:45:38|0.003342
08:45:39|0.003329
08:45:40|0.003341
08:45:41|0.003357
08:45:42|0.003353
08:45:43|0.003364
08:45:44|0.00335
08:45:45|0.003362
08:45:46|0.003362
08:45:47|0.003355
08:45:48|0.003355
08:45:49|0.003363
08:45:50|0.003348
08:45:52|0.003456
08:45:53|0.003456
08:45:54|0.003374
08:45:55|0.003374
08:45:56|0.003374
08:45:57|0.003391
08:45:58|0.003392
08:45:59|0.003376
08:46:00|0.003376
08:46:01|0.003367
08:46:02|0.003367
08:46:03|0.003398
08:46:04|0.003398
08:46:05|0.00336
08:46:06|0.003354
08:46:07|0.003363
08:46:08|0.003386
08:46:09|0.003349
08:46:10|0.003378
08:46:11|0.003382
08:46:12|0.003377
08:46:13|0.003353
08:46:14|0.003353
08:46:15|0.003353
08:46:16|0.003353
08:46:17|0.003353
08:46:18|0.003381
08:46:19|0.003292
08:46:20|0.003292
08:46:21|0.003333
08:46:22|0.003333
08:46:23|0.003333
08:46:24|0.003355
08:46:25|0.003355
08:46:26|0.003332
08:46:27|0.003332
08:46:29|0.003332
08:46:31|0.003332
08:46:33|0.00335
08:46:33|0.00332
08:46:34|0.00332
08:46:35|0.00332
08:46:37|0.003367
08:46:38|0.003376
08:46:39|0.003376
08:46:40|0.003359
08:46:41|0.003359
08:46:42|0.003359
08:46:43|0.003359
08:46:44|0.003339
08:46:45|0.003339
08:46:46|0.003339
08:46:47|0.003341
08:46:48|0.003341
08:46:49|0.003333
08:46:51|0.00333
08:46:52|0.00333
08:46:53|0.00333
08:46:54|0.00333
08:46:55|0.00333
08:46:56|0.003331
08:46:57|0.003344
08:46:58|0.003344
08:46:59|0.003344
08:47:01|0.003344
08:47:02|0.003344
08:47:02|0.003344
08:47:03|0.003344
08:47:05|0.003344
08:47:07|0.003344
08:47:07|0.003347
08:47:08|0.003347
08:47:09|0.003347
08:47:10|0.003359
08:47:11|0.003335
08:47:12|0.003335
08:47:13|0.003335
08:47:14|0.003335
08:47:15|0.003359
08:47:16|0.00336
08:47:17|0.00336
08:47:18|0.00336
08:47:19|0.00336
08:47:21|0.00336
08:47:21|0.003375
08:47:22|0.003375
08:47:23|0.003375
08:47:24|0.003374
08:47:25|0.003374
08:47:26|0.003375
08:47:27|0.003375
08:47:28|0.003374
08:47:30|0.003374
08:47:31|0.003374
08:47:32|0.003371
08:47:34|0.003375
08:47:36|0.003374
08:47:36|0.003379
08:47:37|0.003379
08:47:38|0.003374
08:47:39|0.003368
08:47:40|0.003368
08:47:42|0.003375
08:47:43|0.003375
08:47:43|0.003375
08:47:45|0.003375
08:47:46|0.003379
08:47:47|0.003375
08:47:48|0.003379
08:47:49|0.00339
08:47:50|0.00339
08:47:51|0.00339
08:47:52|0.003378
08:47:54|0.003391
08:47:55|0.00338
08:47:56|0.00337
08:47:57|0.00337
08:47:57|0.003383
08:47:59|0.003383
08:47:59|0.00338
08:48:01|0.00338
08:48:01|0.00338
08:48:02|0.003384
08:48:04|0.003375
08:48:04|0.003375
08:48:06|0.003375
08:48:07|0.003381
08:48:08|0.003387
08:48:10|0.003387
08:48:10|0.003387
08:48:12|0.003388
08:48:12|0.003393
08:48:13|0.003393
08:48:15|0.003396
08:48:15|0.003396
08:48:16|0.003396
08:48:17|0.003396
08:48:18|0.003374
08:48:20|0.003374
08:48:20|0.003366
08:48:21|0.003366
08:48:22|0.00336
08:48:24|0.00336
08:48:25|0.003371
08:48:26|0.003366
08:48:27|0.003366
08:48:27|0.003366
08:48:29|0.003367
08:48:30|0.003367
08:48:32|0.003371
08:48:33|0.003371
08:48:35|0.003371
08:48:35|0.003387
08:48:36|0.003387
08:48:38|0.003387
08:48:38|0.003387
08:48:39|0.003387
08:48:40|0.003387
08:48:42|0.003386
08:48:43|0.003386
08:48:44|0.003386
08:48:45|0.003386
08:48:45|0.003386
08:48:47|0.003386
08:48:48|0.003386
08:48:49|0.003386
08:48:50|0.003376
08:48:50|0.003376
08:48:51|0.003396
08:48:53|0.003396
08:48:54|0.003396
08:48:54|0.003396
08:48:55|0.003396
08:48:57|0.003396
08:48:58|0.003396
08:48:58|0.003396
08:49:00|0.003396
08:49:01|0.003388
08:49:02|0.003388
08:49:03|0.003388
08:49:04|0.003396
08:49:05|0.003396
08:49:06|0.003396
08:49:07|0.003396
08:49:07|0.003396
08:49:09|0.003396
08:49:09|0.003396
08:49:11|0.003396
08:49:12|0.003396
08:49:13|0.003396
08:49:14|0.003399
08:49:15|0.003399
08:49:16|0.003398
08:49:17|0.003398
08:49:18|0.003398
08:49:19|0.003397
08:49:21|0.003397
08:49:21|0.003397
08:49:22|0.003397
08:49:23|0.003397
08:49:24|0.003397
08:49:26|0.0034
08:49:26|0.0034
08:49:27|0.003396
08:49:28|0.003396
08:49:29|0.003396
08:49:32|0.003403
08:49:32|0.003403
08:49:34|0.003404
08:49:36|0.003404
08:49:37|0.003404
08:49:38|0.003404
08:49:39|0.003415
08:49:40|0.003415
08:49:42|0.003415
08:49:43|0.003415
08:49:44|0.003413
08:49:45|0.003413
08:49:45|0.003404
08:49:46|0.003404
08:49:47|0.003415
08:49:48|0.003415
08:49:49|0.003411
08:49:50|0.003411
08:49:52|0.003411
08:49:52|0.003423
08:49:53|0.003423
08:49:55|0.003411
08:49:55|0.003411
08:49:57|0.003411
08:49:58|0.003411
08:49:58|0.003411
08:49:59|0.003402
08:50:01|0.003396
08:50:02|0.003396
08:50:03|0.00339
08:50:04|0.003378
08:50:06|0.003384
08:50:06|0.00336
08:50:07|0.003379
08:50:09|0.003381
08:50:09|0.003367
08:50:10|0.003363
08:50:11|0.003363
08:50:12|0.003363
08:50:13|0.003363
08:50:15|0.00334
08:50:15|0.00334
08:50:17|0.00334
08:50:17|0.00334
08:50:18|0.003342
08:50:19|0.003342
08:50:20|0.003342
08:50:21|0.003342
08:50:23|0.003339
08:50:23|0.003342
08:50:24|0.003342
08:50:26|0.003342
08:50:26|0.003342
08:50:27|0.003333
08:50:28|0.003341
08:50:29|0.00333
08:50:30|0.00333
08:50:33|0.00333
08:50:34|0.00333
08:50:36|0.003339
08:50:38|0.003342
08:50:39|0.003342
08:50:40|0.003342
08:50:41|0.003342
08:50:41|0.003342
08:50:43|0.003342
08:50:44|0.003342
08:50:45|0.003342
08:50:46|0.003342
08:50:47|0.003342
08:50:47|0.003342
08:50:49|0.003406
08:50:50|0.003365
08:50:51|0.003365
08:50:52|0.003365
08:50:53|0.003365
08:50:53|0.003386
08:50:55|0.003386
08:50:56|0.003386
08:50:56|0.003386
08:50:58|0.003386
08:50:58|0.003371
08:51:00|0.003371
08:51:01|0.003371
08:51:02|0.003379
08:51:02|0.003397
08:51:04|0.003397
08:51:04|0.003397
08:51:06|0.003397
08:51:06|0.003397
08:51:08|0.003397
08:51:09|0.003397
08:51:10|0.003397
08:51:10|0.003397
08:51:11|0.003397
08:51:13|0.0034
08:51:14|0.003397
08:51:15|0.003397
08:51:15|0.003406
08:51:16|0.003399
08:51:17|0.003399
08:51:19|0.003399
08:51:20|0.003397
08:51:21|0.00339
08:51:22|0.00339
08:51:22|0.003392
08:51:24|0.003392
08:51:25|0.003392
08:51:26|0.003392
08:51:26|0.003395
08:51:28|0.003395
08:51:29|0.003395
08:51:30|0.003392
08:51:31|0.003398
08:51:31|0.003398
08:51:34|0.003395
08:51:35|0.003398
08:51:37|0.003398
08:51:37|0.003397
08:51:39|0.003397
08:51:39|0.003397
08:51:41|0.003397
08:51:42|0.003397
08:51:43|0.003397
08:51:44|0.003393
08:51:46|0.003393
08:51:47|0.003393
08:51:48|0.003396
08:51:49|0.003396
08:51:50|0.003396
08:51:51|0.003396
08:51:52|0.003396
08:51:53|0.003396
08:51:54|0.003396
08:51:55|0.003396
08:51:56|0.003396
08:51:57|0.003396
08:51:58|0.003387
08:51:59|0.003387
08:52:00|0.003387
08:52:01|0.003387
08:52:02|0.003393
08:52:03|0.003388
08:52:04|0.003388
08:52:05|0.003388
08:52:06|0.003388
08:52:07|0.003372
08:52:08|0.003372
08:52:09|0.003372
08:52:10|0.003372
08:52:11|0.003372
08:52:12|0.003372
08:52:13|0.003372
08:52:14|0.003372
08:52:15|0.003372
08:52:16|0.003386
08:52:17|0.003386
08:52:18|0.003386
08:52:19|0.003386
08:52:20|0.003386
08:52:21|0.003386
08:52:22|0.003386
08:52:23|0.003374
08:52:24|0.003374
08:52:25|0.00336
08:52:27|0.00336
08:52:28|0.00336
08:52:29|0.00336
08:52:30|0.003359
08:52:30|0.003359
08:52:31|0.003359
08:52:33|0.003359
08:52:35|0.003359
08:52:35|0.003359
08:52:38|0.003359
08:52:38|0.003356
08:52:39|0.003356
08:52:40|0.003356
08:52:42|0.003356
08:52:43|0.003356
08:52:45|0.003356
08:52:47|0.003359
08:52:48|0.003359
08:52:49|0.003362
08:52:50|0.003362
08:52:50|0.003362
08:52:51|0.003362
08:52:53|0.003358
08:52:54|0.003356
08:52:55|0.003356
08:52:55|0.003356
08:52:56|0.003356
08:52:57|0.003356
08:52:58|0.003356
08:52:59|0.003356
08:53:00|0.003366
08:53:01|0.003366
08:53:03|0.003362
08:53:03|0.003362
08:53:04|0.003362
08:53:05|0.003362
08:53:07|0.003362
08:53:07|0.003361
08:53:09|0.003359
08:53:10|0.003361
08:53:11|0.003366
08:53:12|0.003366
08:53:12|0.003366
08:53:14|0.003366
08:53:15|0.003366
08:53:15|0.003366
08:53:17|0.003362
08:53:17|0.003362
08:53:18|0.003362
08:53:19|0.00336
08:53:20|0.00336
08:53:22|0.003352
08:53:22|0.003352
08:53:24|0.003352
08:53:24|0.003352
08:53:25|0.003352
08:53:27|0.003357
08:53:27|0.003357
08:53:28|0.003339
08:53:29|0.003339
08:53:30|0.003366
08:53:31|0.003366
08:53:32|0.003365
08:53:33|0.003365
08:53:36|0.003365
08:53:38|0.003365
08:53:38|0.003365
08:53:40|0.003365
08:53:41|0.003365
08:53:42|0.003365
08:53:43|0.003365
08:53:44|0.003366
08:53:46|0.003366
08:53:47|0.003366
08:53:48|0.003366
08:53:48|0.003366
08:53:50|0.003365
08:53:51|0.003365
08:53:53|0.003365
08:53:53|0.003365
08:53:54|0.003365
08:53:56|0.003365
08:53:57|0.003365
08:53:57|0.003367
08:53:58|0.003367
08:54:00|0.003367
08:54:02|0.003367
08:54:02|0.003367
08:54:03|0.003388
08:54:04|0.003388
08:54:05|0.003388
08:54:06|0.003366
08:54:07|0.003366
08:54:08|0.003366
08:54:09|0.003366
08:54:10|0.003366
08:54:11|0.003366
08:54:13|0.003366
08:54:14|0.003366
08:54:15|0.003365
08:54:16|0.003365
08:54:17|0.003365
08:54:18|0.003365
08:54:19|0.003366
08:54:20|0.003366
08:54:21|0.003366
08:54:22|0.003366
08:54:23|0.003366
08:54:24|0.003366
08:54:25|0.003366
08:54:26|0.003366
08:54:27|0.003366
08:54:28|0.003366
08:54:29|0.003366
08:54:30|0.00338
08:54:31|0.00338
08:54:32|0.00338
08:54:33|0.00338
08:54:34|0.00338
08:54:36|0.003373
08:54:38|0.003383
08:54:39|0.003384
08:54:40|0.003384
08:54:42|0.003385
08:54:43|0.003385
08:54:43|0.003385
08:54:44|0.003385
08:54:45|0.003385
08:54:46|0.003385
08:54:47|0.003379
08:54:49|0.003379
08:54:49|0.003379
08:54:51|0.003379
08:54:51|0.003379
08:54:53|0.003379
08:54:54|0.003379
08:54:55|0.003379
08:54:56|0.003379
08:54:56|0.003379
08:54:58|0.003382
08:54:58|0.003382
08:54:59|0.003381
08:55:00|0.003381
08:55:02|0.003381
08:55:03|0.003381
08:55:04|0.003369
08:55:05|0.003369
08:55:06|0.003376
08:55:07|0.003376
08:55:08|0.003376
08:55:09|0.003376
08:55:10|0.003376
08:55:11|0.003376
08:55:12|0.003376
08:55:13|0.003376
08:55:13|0.003376
08:55:15|0.003376
08:55:16|0.00338
08:55:17|0.00338
08:55:17|0.00338
08:55:18|0.003388
08:55:20|0.003375
08:55:20|0.003375
08:55:22|0.003388
08:55:23|0.003388
08:55:23|0.003388
08:55:24|0.003388
08:55:26|0.003388
08:55:27|0.003388
08:55:28|0.003389
08:55:29|0.003389
08:55:29|0.003389
08:55:31|0.003389
08:55:32|0.003378
08:55:33|0.003392
08:55:33|0.003392
08:55:35|0.003392
08:55:36|0.003392
08:55:38|0.0034
08:55:39|0.0034
08:55:41|0.0034
08:55:42|0.0034
08:55:43|0.0034
08:55:43|0.0034
08:55:45|0.0034
08:55:45|0.0034
08:55:47|0.00341
08:55:48|0.003407
08:55:49|0.003407
08:55:51|0.003409
08:55:51|0.003409
08:55:52|0.003413
08:55:53|0.00341
08:55:55|0.00341
08:55:55|0.003409
08:55:56|0.003409
08:55:57|0.003408
08:55:59|0.003408
08:55:59|0.003408
08:56:01|0.003408
08:56:01|0.003408
08:56:03|0.003408
08:56:04|0.00339
08:56:05|0.00339
08:56:05|0.00339
08:56:06|0.00339
08:56:07|0.00339
08:56:08|0.003407
08:56:10|0.003407
08:56:10|0.003407
08:56:11|0.003407
08:56:14|0.003407
08:56:14|0.003407
08:56:15|0.003407
08:56:16|0.003407
08:56:17|0.003407
08:56:18|0.003407
08:56:19|0.0034
08:56:20|0.003391
08:56:21|0.003391
08:56:22|0.003391
08:56:23|0.003409
08:56:24|0.003409
08:56:25|0.003409
08:56:26|0.003409
08:56:27|0.003404
08:56:28|0.003391
08:56:29|0.003391
08:56:30|0.003391
08:56:33|0.00338
08:56:33|0.00338
08:56:35|0.003398
08:56:35|0.003394
08:56:37|0.003396
08:56:39|0.003382
08:56:40|0.003382
08:56:41|0.003382
08:56:42|0.003382
08:56:44|0.003382
08:56:45|0.003382
08:56:45|0.003382
08:56:47|0.003382
08:56:48|0.003382
08:56:50|0.003382
08:56:51|0.003397
08:56:52|0.003403
08:56:54|0.003403
08:56:55|0.003395
08:56:56|0.003395
08:56:56|0.003401
08:56:57|0.003396
08:56:59|0.003396
08:56:59|0.003396
08:57:01|0.003396
08:57:02|0.003396
08:57:03|0.003396
08:57:04|0.003396
08:57:05|0.003396
08:57:06|0.003396
08:57:06|0.003396
08:57:08|0.003396
08:57:09|0.003404
08:57:10|0.003404
08:57:11|0.003404
08:57:12|0.003404
08:57:13|0.003404
08:57:13|0.003404
08:57:14|0.003404
08:57:16|0.003404
08:57:17|0.003404
08:57:18|0.003404
08:57:19|0.003383
08:57:20|0.003384
08:57:21|0.003384
08:57:22|0.003384
08:57:23|0.003386
08:57:24|0.003386
08:57:25|0.003386
08:57:26|0.003437
08:57:27|0.003427
08:57:28|0.003427
08:57:29|0.003427
08:57:30|0.003446
08:57:31|0.00344
08:57:32|0.003442
08:57:33|0.003442
08:57:34|0.003447
08:57:35|0.003455
08:57:36|0.003455
08:57:37|0.003451
08:57:38|0.003499
08:57:40|0.003442
08:57:42|0.003452
08:57:44|0.003495
08:57:45|0.003495
08:57:46|0.003495
08:57:48|0.003495
08:57:49|0.003468
08:57:50|0.003468
08:57:51|0.003468
08:57:52|0.003443
08:57:53|0.003443
08:57:54|0.003443
08:57:55|0.003443
08:57:56|0.003497
08:57:57|0.003497
08:57:58|0.003506
08:57:59|0.003488
08:58:00|0.003543
08:58:01|0.003543
08:58:02|0.003543
08:58:03|0.003539
08:58:04|0.003539
08:58:06|0.003539
08:58:07|0.003537
08:58:08|0.003516
08:58:09|0.003514
08:58:10|0.003538
08:58:11|0.003538
08:58:12|0.003507
08:58:13|0.003507
08:58:14|0.003507
08:58:14|0.003523
08:58:16|0.003515
08:58:17|0.003499
08:58:17|0.003499
08:58:19|0.003499
08:58:20|0.003535
08:58:21|0.003535
08:58:22|0.003535
08:58:22|0.003535
08:58:24|0.003503
08:58:24|0.003503
08:58:27|0.003527
08:58:27|0.003524
08:58:28|0.003524
08:58:29|0.003524
08:58:30|0.003534
08:58:31|0.003534
08:58:32|0.003496
08:58:33|0.003523
08:58:34|0.003533
08:58:36|0.003533
08:58:37|0.003533
08:58:38|0.003519
08:58:38|0.003519
08:58:41|0.003535
08:58:43|0.003535
08:58:43|0.003535
08:58:44|0.003535
08:58:46|0.003535
08:58:47|0.003539
08:58:49|0.003538
08:58:49|0.003538
08:58:51|0.003539
08:58:52|0.003524
08:58:53|0.003524
08:58:54|0.003524
08:58:55|0.003524
08:58:56|0.003528
08:58:58|0.003535
08:58:59|0.003535
08:59:00|0.003535
08:59:01|0.003522
08:59:01|0.003522
08:59:03|0.003533
08:59:04|0.003533
08:59:05|0.003533
08:59:05|0.003533
08:59:06|0.003533
08:59:08|0.003539
08:59:09|0.003539
08:59:09|0.003528
08:59:11|0.003528
08:59:12|0.003528
08:59:13|0.003528
08:59:14|0.003528
08:59:15|0.003528
08:59:16|0.003528
08:59:17|0.003528
08:59:17|0.003528
08:59:19|0.003528
08:59:20|0.003528
08:59:22|0.003522
08:59:22|0.003541
08:59:23|0.003541
08:59:24|0.003541
08:59:25|0.003541
08:59:27|0.003541
08:59:28|0.003541
08:59:28|0.003541
08:59:29|0.003527
08:59:30|0.003527
08:59:31|0.003517
08:59:33|0.003517
08:59:34|0.003536
08:59:35|0.003536
08:59:36|0.003518
08:59:37|0.003477
08:59:37|0.00347
08:59:38|0.003463
08:59:40|0.00347
08:59:42|0.003484
08:59:44|0.003484
08:59:45|0.003484
08:59:45|0.003484
08:59:46|0.003484
08:59:48|0.003484
08:59:48|0.003503
08:59:49|0.003503
08:59:51|0.003503
08:59:52|0.003503
08:59:53|0.003503
08:59:53|0.003503
08:59:54|0.003507
08:59:56|0.003501
08:59:56|0.003501
08:59:58|0.003501
08:59:59|0.003501
09:00:00|0.003501
09:00:00|0.003491
09:00:01|0.003491
09:00:03|0.003491
09:00:04|0.003486
09:00:06|0.003479
09:00:07|0.003479
09:00:08|0.003479
09:00:09|0.003479
09:00:10|0.003481
09:00:11|0.003479
09:00:12|0.003479
09:00:13|0.003479
09:00:14|0.003479
09:00:15|0.003497
09:00:16|0.003486
09:00:17|0.003487
09:00:18|0.003487
09:00:18|0.003493
09:00:20|0.003493
09:00:21|0.003493
09:00:21|0.003493
09:00:23|0.003493
09:00:24|0.003493
09:00:25|0.003493
09:00:26|0.003499
09:00:27|0.003493
09:00:28|0.003493
09:00:28|0.003493
09:00:29|0.003493
09:00:30|0.003499
09:00:32|0.003493
09:00:33|0.003498
09:00:34|0.003499
09:00:35|0.003499
09:00:36|0.003499
09:00:37|0.003499
09:00:38|0.003499
09:00:39|0.003499
09:00:40|0.003499
09:00:40|0.003511
09:00:43|0.00351
09:00:43|0.00351
09:00:46|0.003516
09:00:47|0.003516
09:00:48|0.003516
09:00:49|0.003516
09:00:50|0.003516
09:00:52|0.003516
09:00:54|0.003514
09:00:54|0.003514
09:00:56|0.003513
09:00:56|0.00352
09:00:57|0.00352
09:00:59|0.00352
09:01:00|0.00352
09:01:02|0.00352
09:01:03|0.003519
09:01:04|0.003519
09:01:05|0.003519
09:01:06|0.003515
09:01:08|0.003519
09:01:08|0.003519
09:01:09|0.00352
09:01:10|0.00352
09:01:11|0.00352
09:01:12|0.003506
09:01:13|0.003506
09:01:14|0.003506
09:01:15|0.003517
09:01:16|0.003517
09:01:17|0.00351
09:01:19|0.003518
09:01:20|0.003518
09:01:21|0.00352
09:01:22|0.00352
09:01:23|0.00352
09:01:24|0.00352
09:01:25|0.00352
09:01:26|0.00352
09:01:27|0.00352
09:01:28|0.003534
09:01:29|0.003534
09:01:30|0.003536
09:01:31|0.003535
09:01:32|0.003535
09:01:33|0.003535
09:01:34|0.003535
09:01:35|0.003535
09:01:36|0.003535
09:01:37|0.003535
09:01:38|0.003535
09:01:39|0.003535
09:01:40|0.003526
09:01:41|0.003526
09:01:42|0.003545
09:01:44|0.003545
09:01:46|0.003545
09:01:48|0.003545
09:01:49|0.003545
09:01:49|0.003545
09:01:50|0.003553
09:01:52|0.003553
09:01:54|0.003537
09:01:54|0.003579
09:01:55|0.003572
09:01:57|0.003572
09:01:58|0.003572
09:01:59|0.003572
09:02:00|0.003544
09:02:01|0.003544
09:02:02|0.003565
09:02:03|0.003565
09:02:04|0.003565
09:02:05|0.003568
09:02:06|0.003571
09:02:07|0.003571
09:02:08|0.003571
09:02:09|0.003571
09:02:10|0.003568
09:02:11|0.003568
09:02:11|0.003568
09:02:13|0.003568
09:02:14|0.003568
09:02:14|0.003568
09:02:15|0.003572
09:02:16|0.003574
09:02:18|0.003574
09:02:19|0.003589
09:02:19|0.003589
09:02:21|0.003589
09:02:22|0.003586
09:02:23|0.003583
09:02:24|0.003583
09:02:25|0.003583
09:02:25|0.003587
09:02:27|0.003587
09:02:28|0.00358
09:02:29|0.003587
09:02:30|0.003587
09:02:31|0.003587
09:02:32|0.003587
09:02:33|0.003587
09:02:34|0.003594
09:02:34|0.003594
09:02:36|0.003595
09:02:36|0.003595
09:02:38|0.003595
09:02:39|0.003604
09:02:39|0.003611
09:02:41|0.003607
09:02:42|0.003594
09:02:43|0.003593
09:02:45|0.003591
09:02:46|0.003591
09:02:48|0.003591
09:02:49|0.003599
09:02:49|0.003583
09:02:51|0.003583
09:02:52|0.003596
09:02:53|0.00358
09:02:54|0.00358
09:02:55|0.00358
09:02:56|0.00358
09:02:57|0.00358
09:02:58|0.00357
09:03:00|0.003555
09:03:01|0.003546
09:03:01|0.003546
09:03:03|0.003535
09:03:04|0.003535
09:03:04|0.003535
09:03:07|0.003525
09:03:08|0.003525
09:03:08|0.003545
09:03:09|0.003545
09:03:10|0.003535
09:03:11|0.003534
09:03:12|0.003544
09:03:14|0.003544
09:03:14|0.003545
09:03:15|0.003545
09:03:16|0.003545
09:03:17|0.003545
09:03:18|0.003545
09:03:19|0.003545
09:03:21|0.003545
09:03:21|0.003545
09:03:22|0.003545
09:03:24|0.003545
09:03:25|0.003559
09:03:26|0.003559
09:03:27|0.003565
09:03:27|0.003565
09:03:29|0.003558
09:03:29|0.003545
09:03:31|0.003545
09:03:32|0.003545
09:03:33|0.003545
09:03:34|0.003545
09:03:35|0.003545
09:03:36|0.003521
09:03:37|0.003546
09:03:38|0.003547
09:03:39|0.003547
09:03:40|0.003538
09:03:40|0.003538
09:03:42|0.003521
09:03:42|0.003517
09:03:43|0.003498
09:03:44|0.003498
09:03:47|0.003484
09:03:48|0.003484
09:03:50|0.003484
09:03:50|0.003484
09:03:53|0.003484
09:03:53|0.003508
09:03:55|0.003477
09:03:55|0.003482
09:03:56|0.00348
09:03:58|0.003479
09:03:59|0.003479
09:03:59|0.003479
09:04:01|0.003479
09:04:02|0.003479
09:04:02|0.003498
09:04:04|0.003498
09:04:05|0.003498
09:04:06|0.003482
09:04:06|0.003482
09:04:08|0.003482
09:04:09|0.003482
09:04:09|0.003467
09:04:10|0.003467
09:04:11|0.003467
09:04:12|0.003467
09:04:14|0.003467
09:04:15|0.003486
09:04:15|0.003472
09:04:16|0.003479
09:04:18|0.00345
09:04:19|0.003429
09:04:20|0.003424
09:04:22|0.00342
09:04:23|0.00342
09:04:23|0.003423
09:04:25|0.003423
09:04:26|0.003395
09:04:27|0.003393
09:04:28|0.003406
09:04:29|0.003406
09:04:30|0.003425
09:04:30|0.003387
09:04:31|0.0034
09:04:33|0.0034
09:04:33|0.003387
09:04:35|0.003387
09:04:36|0.003399
09:04:37|0.003416
09:04:37|0.003416
09:04:39|0.003416
09:04:40|0.003395
09:04:41|0.003415
09:04:42|0.003415
09:04:42|0.003415
09:04:44|0.0034
09:04:44|0.0034
09:04:47|0.003397
09:04:48|0.00342
09:04:50|0.00342
09:04:50|0.003396
09:04:52|0.003406
09:04:53|0.003406
09:04:54|0.003406
09:04:55|0.003406
09:04:56|0.003406
09:04:57|0.003406
09:04:57|0.003409
09:04:59|0.00342
09:04:59|0.00342
09:05:01|0.003411
09:05:02|0.003427
09:05:03|0.003427
09:05:04|0.003427
09:05:05|0.003427
09:05:07|0.003427
09:05:08|0.003427
09:05:09|0.003427
09:05:10|0.003427
09:05:11|0.003425
09:05:12|0.003425
09:05:13|0.003425
09:05:14|0.003425
09:05:15|0.003425
09:05:16|0.003412
09:05:17|0.003412
09:05:18|0.003412
09:05:19|0.003412
09:05:20|0.003442
09:05:21|0.003442
09:05:23|0.003436
09:05:24|0.003425
09:05:25|0.003425
09:05:25|0.003439
09:05:27|0.003444
09:05:29|0.003444
09:05:30|0.00344
09:05:31|0.003421
09:05:31|0.003421
09:05:32|0.003421
09:05:33|0.003421
09:05:34|0.00342
09:05:35|0.00342
09:05:37|0.00342
09:05:38|0.00342
09:05:38|0.00342
09:05:40|0.00342
09:05:40|0.003427
09:05:41|0.003427
09:05:42|0.003427
09:05:44|0.003427
09:05:44|0.003437
09:05:46|0.003437
09:05:48|0.003437
09:05:50|0.003437
09:05:50|0.003437
09:05:52|0.003437
09:05:53|0.003439
09:05:54|0.003433
09:05:55|0.003433
09:05:56|0.003433
09:05:57|0.003438
09:05:58|0.003439
09:05:59|0.003439
09:06:01|0.003439
09:06:01|0.003442
09:06:03|0.003442
09:06:03|0.003442
09:06:04|0.003442
09:06:05|0.003444
09:06:07|0.003444
09:06:07|0.003437
09:06:09|0.003437
09:06:09|0.003437
09:06:11|0.003437
09:06:11|0.003445
09:06:12|0.003445
09:06:13|0.003445
09:06:14|0.003428
09:06:15|0.003429
09:06:16|0.003429
09:06:17|0.003433
09:06:18|0.003433
09:06:19|0.003433
09:06:20|0.003429
09:06:21|0.003429
09:06:23|0.003429
09:06:24|0.003426
09:06:24|0.003411
09:06:25|0.003411
09:06:26|0.003411
09:06:28|0.003411
09:06:28|0.003411
09:06:29|0.003411
09:06:30|0.003411
09:06:32|0.003411
09:06:33|0.003419
09:06:33|0.003416
09:06:35|0.003416
09:06:36|0.003416
09:06:38|0.003412
09:06:38|0.003412
09:06:39|0.003412
09:06:40|0.003415
09:06:41|0.003399
09:06:43|0.003399
09:06:44|0.003399
09:06:45|0.003402
09:06:46|0.003402
09:06:47|0.003402
09:06:49|0.003375
09:06:50|0.00337
09:06:51|0.00337
09:06:52|0.00337
09:06:54|0.003373
09:06:55|0.003373
09:06:56|0.00338
09:06:57|0.003381
09:06:58|0.003381
09:07:00|0.003376
09:07:01|0.003404
09:07:02|0.003404
09:07:03|0.003404
09:07:04|0.003404
09:07:05|0.003383
09:07:06|0.003383
09:07:07|0.003383
09:07:08|0.003378
09:07:09|0.003398
09:07:10|0.003398
09:07:11|0.003398
09:07:12|0.003398
09:07:13|0.003398
09:07:14|0.003398
09:07:14|0.003398
09:07:16|0.003398
09:07:17|0.003398
09:07:18|0.003398
09:07:19|0.003398
09:07:20|0.003398
09:07:21|0.003398
09:07:21|0.003398
09:07:22|0.003398
09:07:24|0.003398
09:07:25|0.003398
09:07:25|0.003398
09:07:27|0.003398
09:07:28|0.003398
09:07:28|0.003405
09:07:30|0.003405
09:07:30|0.003405
09:07:32|0.003405
09:07:33|0.003405
09:07:34|0.003392
09:07:35|0.003406
09:07:36|0.003406
09:07:37|0.003406
09:07:38|0.003406
09:07:39|0.003406
09:07:39|0.003406
09:07:40|0.003406
09:07:42|0.003406
09:07:43|0.003406
09:07:44|0.003406
09:07:45|0.003406
09:07:45|0.003405
09:07:46|0.003405
09:07:47|0.003405
09:07:50|0.003405
09:07:52|0.003405
09:07:52|0.003405
09:07:54|0.003405
09:07:55|0.003405
09:07:56|0.003404
09:07:58|0.003404
09:07:58|0.003404
09:07:59|0.003404
09:08:00|0.003404
09:08:02|0.003404
09:08:04|0.003406
09:08:04|0.003394
09:08:06|0.003394
09:08:08|0.003394
09:08:08|0.003394
09:08:10|0.003403
09:08:11|0.003406
09:08:11|0.003406
09:08:12|0.003406
09:08:13|0.003406
09:08:14|0.003406
09:08:15|0.003407
09:08:16|0.003407
09:08:18|0.003407
09:08:19|0.003407
09:08:19|0.003389
09:08:21|0.003389
09:08:21|0.003398
09:08:22|0.003398
09:08:24|0.003398
09:08:24|0.003398
09:08:25|0.003398
09:08:26|0.003425
09:08:28|0.003425
09:08:28|0.003425
09:08:29|0.003415
09:08:30|0.003391
09:08:31|0.003406
09:08:32|0.003408
09:08:33|0.003408
09:08:34|0.003408
09:08:35|0.003408
09:08:36|0.003414
09:08:37|0.003414
09:08:38|0.003414
09:08:40|0.003414
09:08:40|0.003414
09:08:41|0.003414
09:08:43|0.003414
09:08:44|0.003414
09:08:45|0.003414
09:08:46|0.003414
09:08:49|0.003414
09:08:50|0.003413
09:08:52|0.003413
09:08:53|0.003413
09:08:55|0.003413
09:08:56|0.003432
09:08:58|0.003432
09:08:58|0.003432
09:09:00|0.003432
09:09:01|0.003432
09:09:01|0.003423
09:09:03|0.003423
09:09:04|0.003403
09:09:05|0.003403
09:09:06|0.003403
09:09:07|0.003403
09:09:08|0.003403
09:09:09|0.003403
09:09:10|0.003403
09:09:11|0.003403
09:09:12|0.003403
09:09:13|0.003403
09:09:14|0.003403
09:09:15|0.003403
09:09:16|0.003418
09:09:17|0.003417
09:09:18|0.003414
09:09:19|0.003408
09:09:20|0.003408
09:09:21|0.003408
09:09:22|0.003408
09:09:23|0.003408
09:09:24|0.003402
09:09:25|0.003402
09:09:26|0.00339
09:09:27|0.00339
09:09:28|0.003408
09:09:29|0.003408
09:09:30|0.003408
09:09:31|0.003403
09:09:32|0.003403
09:09:33|0.003404
09:09:34|0.003404
09:09:35|0.003404
09:09:36|0.003404
09:09:37|0.003404
09:09:38|0.003404
09:09:39|0.003404
09:09:40|0.003404
09:09:41|0.003404
09:09:42|0.003404
09:09:43|0.003404
09:09:44|0.003399
09:09:45|0.003399
09:09:46|0.003399
09:09:47|0.003399
09:09:48|0.0034
09:09:49|0.0034
09:09:50|0.003401
09:09:52|0.003398
09:09:54|0.003387
09:09:55|0.003387
09:09:57|0.003387
09:09:58|0.003387
09:09:59|0.003387
09:10:00|0.003387
09:10:02|0.003387
09:10:02|0.003383
09:10:04|0.003383
09:10:04|0.003385
09:10:05|0.003399
09:10:06|0.003399
09:10:07|0.003399
09:10:09|0.003399
09:10:10|0.003392
09:10:12|0.003392
09:10:13|0.003391
09:10:13|0.003391
09:10:14|0.003391
09:10:15|0.003391
09:10:17|0.003391
09:10:17|0.003391
09:10:18|0.003391
09:10:19|0.003391
09:10:20|0.003391
09:10:21|0.003391
09:10:22|0.003376
09:10:24|0.003376
09:10:25|0.003376
09:10:26|0.003376
09:10:27|0.003377
09:10:28|0.003377
09:10:29|0.0034
09:10:30|0.003399
09:10:31|0.003399
09:10:32|0.003399
09:10:33|0.003399
09:10:34|0.003399
09:10:35|0.003399
09:10:36|0.003399
09:10:37|0.003399
09:10:38|0.003406
09:10:39|0.003406
09:10:40|0.003406
09:10:41|0.003406
09:10:42|0.003406
09:10:43|0.003404
09:10:44|0.003404
09:10:45|0.003404
09:10:46|0.003391
09:10:47|0.003391
09:10:48|0.003391
09:10:49|0.003391
09:10:50|0.003391
09:10:51|0.003391
09:10:52|0.003408
09:10:54|0.003408
09:10:55|0.003408
09:10:57|0.00341
09:10:58|0.00341
09:10:59|0.00341
09:11:00|0.00341
09:11:00|0.00341
09:11:02|0.00341
09:11:03|0.00341
09:11:04|0.00341
09:11:05|0.00341
09:11:07|0.00341
09:11:07|0.00341
09:11:08|0.00341
09:11:09|0.00341
09:11:11|0.0034
09:11:12|0.003403
09:11:13|0.003414
09:11:14|0.003414
09:11:15|0.003414
09:11:16|0.003414
09:11:17|0.003414
09:11:18|0.003414
09:11:19|0.003414
09:11:20|0.003414
09:11:21|0.003414
09:11:22|0.003414
09:11:23|0.003414
09:11:24|0.003414
09:11:25|0.003414
09:11:26|0.003412
09:11:27|0.003414
09:11:28|0.003414
09:11:29|0.003414
09:11:30|0.003414
09:11:31|0.003414
09:11:32|0.003414
09:11:33|0.003414
09:11:34|0.003414
09:11:35|0.003414
09:11:36|0.003414
09:11:37|0.003414
09:11:38|0.003414
09:11:39|0.003414
09:11:40|0.003414
09:11:41|0.003414
09:11:42|0.003414
09:11:43|0.003414
09:11:44|0.003418
09:11:45|0.003418
09:11:46|0.003418
09:11:47|0.003418
09:11:48|0.003418
09:11:49|0.003418
09:11:50|0.003413
09:11:51|0.003413
09:11:52|0.003418
09:11:54|0.003418
09:11:56|0.003418
09:11:58|0.003418
09:11:59|0.003418
09:12:00|0.003418
09:12:01|0.003418
09:12:02|0.003418
09:12:04|0.003418
09:12:04|0.003415
09:12:05|0.003415
09:12:06|0.003415
09:12:07|0.003423
09:12:09|0.003423
09:12:09|0.003425
09:12:10|0.003425
09:12:11|0.003425
09:12:12|0.003425
09:12:14|0.003425
09:12:15|0.003433
09:12:16|0.003433
09:12:17|0.003433
09:12:18|0.003433
09:12:19|0.003435
09:12:19|0.003435
09:12:21|0.003433
09:12:23|0.003433
09:12:23|0.003433
09:12:24|0.003425
09:12:25|0.003425
09:12:26|0.003425
09:12:27|0.003425
09:12:28|0.003425
09:12:29|0.003425
09:12:30|0.003425
09:12:31|0.003429
09:12:33|0.003429
09:12:33|0.003429
09:12:34|0.003429
09:12:35|0.003429
09:12:37|0.003429
09:12:37|0.003429
09:12:38|0.003429
09:12:39|0.003429
09:12:41|0.003429
09:12:42|0.003429
09:12:42|0.003429
09:12:43|0.003429
09:12:44|0.003429
09:12:46|0.003429
09:12:46|0.003418
09:12:47|0.003418
09:12:48|0.003426
09:12:49|0.003426
09:12:50|0.003426
09:12:52|0.003426
09:12:52|0.003418
09:12:54|0.003412
09:12:56|0.003412
09:12:57|0.003412
09:12:59|0.003424
09:13:01|0.003412
09:13:02|0.003412
09:13:02|0.003412
09:13:03|0.003412
09:13:05|0.003412
09:13:05|0.003412
09:13:06|0.003412
09:13:07|0.003416
09:13:08|0.003416
09:13:09|0.003416
09:13:11|0.003416
09:13:11|0.00341
09:13:12|0.003414
09:13:15|0.003414
09:13:15|0.003414
09:13:16|0.003414
09:13:17|0.003414
09:13:18|0.003414
09:13:19|0.003389
09:13:20|0.003389
09:13:21|0.003389
09:13:22|0.003407
09:13:23|0.003407
09:13:24|0.003395
09:13:25|0.003377
09:13:26|0.003377
09:13:27|0.003377
09:13:28|0.003377
09:13:29|0.003396
09:13:31|0.003396
09:13:32|0.003396
09:13:33|0.003396
09:13:34|0.003396
09:13:35|0.003396
09:13:36|0.003396
09:13:37|0.003396
09:13:38|0.003391
09:13:39|0.003391
09:13:40|0.003399
09:13:41|0.003399
09:13:42|0.003399
09:13:43|0.003399
09:13:45|0.003399
09:13:45|0.003391
09:13:46|0.003391
09:13:48|0.003406
09:13:49|0.003406
09:13:50|0.003406
09:13:51|0.003406
09:13:52|0.003406
09:13:53|0.003406
09:13:54|0.003406
09:13:56|0.003406
09:13:57|0.003389
09:13:59|0.003389
09:14:01|0.003393
09:14:02|0.003393
09:14:03|0.003396
09:14:04|0.003396
09:14:05|0.003396
09:14:06|0.003396
09:14:07|0.003396
09:14:08|0.003396
09:14:09|0.003396
09:14:10|0.003396
09:14:11|0.003406
09:14:12|0.003412
09:14:13|0.003412
09:14:14|0.003412
09:14:15|0.003412
09:14:16|0.003412
09:14:17|0.003412
09:14:18|0.003412
09:14:19|0.003412
09:14:20|0.003412
09:14:21|0.003416
09:14:22|0.003416
09:14:23|0.003416
09:14:24|0.003416
09:14:25|0.003416
09:14:26|0.003416
09:14:27|0.003416
09:14:28|0.003416
09:14:29|0.003416
09:14:30|0.003416
09:14:31|0.003416
09:14:32|0.003416
09:14:33|0.003416
09:14:34|0.003416
09:14:35|0.003399
09:14:36|0.003399
09:14:37|0.003399
09:14:38|0.003399
09:14:39|0.003399
09:14:40|0.003399
09:14:41|0.003399
09:14:42|0.003399
09:14:43|0.003399
09:14:44|0.003399
09:14:45|0.003399
09:14:46|0.003399
09:14:48|0.003399
09:14:48|0.003399
09:14:50|0.003399
09:14:51|0.003399
09:14:52|0.003403
09:14:52|0.003403
09:14:53|0.003403
09:14:55|0.003403
09:14:57|0.003403
09:14:59|0.003403
09:15:00|0.003403
09:15:02|0.003416
09:15:03|0.003416
09:15:04|0.003416
09:15:05|0.003416
09:15:07|0.003393
09:15:08|0.003393
09:15:09|0.003393
09:15:10|0.003386
09:15:11|0.003386
09:15:12|0.003386
09:15:13|0.00339
09:15:13|0.00339
09:15:16|0.0034
09:15:16|0.0034
09:15:17|0.003379
09:15:19|0.003379
09:15:19|0.003379
09:15:20|0.003377
09:15:21|0.003378
09:15:22|0.003378
09:15:24|0.003372
09:15:24|0.003372
09:15:26|0.003372
09:15:26|0.003372
09:15:28|0.003372
09:15:28|0.003372
09:15:29|0.003372
09:15:30|0.003372
09:15:31|0.003394
09:15:32|0.003394
09:15:33|0.003394
09:15:34|0.003371
09:15:35|0.003372
09:15:36|0.003371
09:15:37|0.003371
09:15:38|0.003371
09:15:40|0.003371
09:15:40|0.003369
09:15:42|0.00335
09:15:43|0.00335
09:15:43|0.00335
09:15:44|0.00334
09:15:45|0.00334
09:15:46|0.003359
09:15:47|0.003363
09:15:48|0.003363
09:15:49|0.003363
09:15:50|0.003363
09:15:51|0.003363
09:15:53|0.003363
09:15:53|0.003363
09:15:55|0.003363
09:15:55|0.003363
09:15:58|0.003363
09:15:59|0.003363
09:16:01|0.003363
09:16:01|0.003363
09:16:03|0.003363
09:16:04|0.003363
09:16:05|0.003363
09:16:07|0.003363
09:16:08|0.003363
09:16:09|0.003363
09:16:11|0.003363
09:16:12|0.003371
09:16:12|0.00336
09:16:14|0.00336
09:16:14|0.00336
09:16:17|0.00336
09:16:17|0.00336
09:16:18|0.00336
09:16:19|0.003361
09:16:21|0.003361
09:16:21|0.003361
09:16:23|0.003354
09:16:23|0.00336
09:16:25|0.00336
09:16:25|0.00336
09:16:27|0.00336
09:16:27|0.00336
09:16:28|0.00336
09:16:29|0.00336
09:16:30|0.00336
09:16:31|0.00336
09:16:32|0.00336
09:16:34|0.00336
09:16:34|0.00336
09:16:35|0.00336
09:16:36|0.00336
09:16:37|0.00336
09:16:39|0.003354
09:16:39|0.003354
09:16:40|0.003354
09:16:41|0.003354
09:16:43|0.003354
09:16:43|0.003354
09:16:45|0.003354
09:16:46|0.003354
09:16:47|0.003354
09:16:47|0.003354
09:16:49|0.003358
09:16:50|0.003358
09:16:51|0.003358
09:16:51|0.003358
09:16:53|0.003358
09:16:54|0.003358
09:16:55|0.003358
09:16:55|0.003358
09:16:57|0.003339
09:16:59|0.003339
09:16:59|0.003339
09:17:01|0.003349
09:17:03|0.003334
09:17:03|0.003334
09:17:05|0.003334
09:17:06|0.003333
09:17:07|0.003335
09:17:08|0.003334
09:17:10|0.003334
09:17:11|0.003337
09:17:12|0.003337
09:17:14|0.003337
09:17:14|0.003346
09:17:15|0.00335
09:17:16|0.00335
09:17:17|0.00335
09:17:18|0.00335
09:17:20|0.003345
09:17:20|0.00334
09:17:22|0.00334
09:17:22|0.00334
09:17:24|0.00334
09:17:25|0.00334
09:17:26|0.00334
09:17:27|0.003343
09:17:28|0.00335
09:17:29|0.003339
09:17:30|0.003339
09:17:31|0.003339
09:17:32|0.003339
09:17:33|0.003339
09:17:34|0.003339
09:17:35|0.003339
09:17:36|0.003339
09:17:36|0.003341
09:17:37|0.003341
09:17:39|0.003341
09:17:40|0.003341
09:17:40|0.003341
09:17:41|0.003341
09:17:43|0.003354
09:17:44|0.003354
09:17:45|0.003354
09:17:47|0.003357
09:17:47|0.003357
09:17:48|0.003357
09:17:50|0.003357
09:17:50|0.003357
09:17:51|0.003357
09:17:52|0.003364
09:17:54|0.003364
09:17:55|0.003364
09:17:55|0.003364
09:17:56|0.003364
09:17:57|0.003364
09:18:00|0.003364
09:18:02|0.003364
09:18:02|0.003364
09:18:04|0.003366
09:18:05|0.003366
09:18:06|0.003366
09:18:07|0.003366
09:18:09|0.003366
09:18:10|0.003366
09:18:11|0.003366
09:18:12|0.003379
09:18:13|0.003379
09:18:14|0.003389
09:18:15|0.003389
09:18:16|0.003387
09:18:17|0.003389
09:18:18|0.003389
09:18:19|0.003388
09:18:20|0.003388
09:18:21|0.003388
09:18:22|0.003403
09:18:23|0.003403
09:18:24|0.003403
09:18:25|0.003403
09:18:26|0.003403
09:18:27|0.003403
09:18:28|0.003403
09:18:29|0.003403
09:18:30|0.003403
09:18:31|0.003403
09:18:32|0.003403
09:18:33|0.003403
09:18:34|0.003403
09:18:35|0.003403
09:18:37|0.003403
09:18:38|0.003424
09:18:38|0.003424
09:18:40|0.003433
09:18:41|0.003419
09:18:42|0.003419
09:18:43|0.003429
09:18:44|0.003429
09:18:45|0.003433
09:18:46|0.003433
09:18:47|0.003433
09:18:48|0.003433
09:18:49|0.003433
09:18:50|0.003433
09:18:51|0.003433
09:18:52|0.003433
09:18:53|0.00343
09:18:54|0.00343
09:18:55|0.003449
09:18:56|0.003449
09:18:57|0.003449
09:18:58|0.003449
09:18:59|0.003449
09:19:01|0.003449
09:19:03|0.003449
09:19:04|0.003449
09:19:05|0.003446
09:19:06|0.003446
09:19:07|0.003446
09:19:08|0.003446
09:19:09|0.003446
09:19:10|0.003444
09:19:11|0.003444
09:19:13|0.00345
09:19:14|0.00345
09:19:14|0.00345
09:19:16|0.00345
09:19:17|0.003438
09:19:18|0.003438
09:19:19|0.003438
09:19:20|0.003438
09:19:21|0.003438
09:19:21|0.003449
09:19:23|0.003449
09:19:23|0.003449
09:19:25|0.003442
09:19:26|0.003442
09:19:27|0.003442
09:19:28|0.003435
09:19:29|0.003435
09:19:30|0.003411
09:19:30|0.003416
09:19:32|0.003416
09:19:33|0.003416
09:19:34|0.003416
09:19:35|0.003416
09:19:35|0.003416
09:19:37|0.003416
09:19:37|0.003416
09:19:39|0.003416
09:19:40|0.003418
09:19:40|0.003418
09:19:42|0.003418
09:19:42|0.003432
09:19:44|0.003432
09:19:44|0.003432
09:19:46|0.003432
09:19:47|0.003432
09:19:48|0.003432
09:19:49|0.003432
09:19:50|0.003432
09:19:51|0.003437
09:19:51|0.003438
09:19:52|0.003438
09:19:54|0.003438
09:19:54|0.003438
09:19:56|0.003435
09:19:56|0.003435
09:19:57|0.003435
09:19:59|0.003437
09:19:59|0.003437
09:20:02|0.003437
09:20:03|0.00344
09:20:03|0.00344
09:20:05|0.00344
09:20:06|0.00344
09:20:07|0.00344
09:20:07|0.00344
09:20:09|0.003448
09:20:10|0.003438
09:20:10|0.003448
09:20:11|0.003445
09:20:13|0.003445
09:20:14|0.003445
09:20:14|0.003431
09:20:16|0.003431
09:20:17|0.003448
09:20:18|0.003446
09:20:18|0.003446
09:20:21|0.003446
09:20:22|0.003439
09:20:23|0.003439
09:20:25|0.003448
09:20:25|0.003448
09:20:26|0.003448
09:20:27|0.003448
09:20:28|0.003448
09:20:29|0.003448
09:20:30|0.003448
09:20:31|0.003448
09:20:32|0.003448
09:20:33|0.003448
09:20:34|0.003448
09:20:35|0.003448
09:20:36|0.003448
09:20:37|0.003448
09:20:38|0.00345
09:20:39|0.00345
09:20:40|0.003457
09:20:41|0.003457
09:20:42|0.003457
09:20:43|0.003457
09:20:44|0.003457
09:20:45|0.003457
09:20:46|0.003466
09:20:47|0.003464
09:20:48|0.003464
09:20:49|0.003464
09:20:50|0.003464
09:20:51|0.003464
09:20:52|0.003464
09:20:53|0.003464
09:20:54|0.003466
09:20:55|0.003466
09:20:56|0.003473
09:20:57|0.003473
09:20:58|0.003473
09:20:59|0.003473
09:21:00|0.003473
09:21:02|0.003473
09:21:04|0.003473
09:21:06|0.003473
09:21:06|0.003473
09:21:07|0.003475
09:21:09|0.003475
09:21:11|0.003479
09:21:11|0.003475
09:21:13|0.003475
09:21:13|0.003475
09:21:14|0.003475
09:21:15|0.003475
09:21:16|0.003475
09:21:17|0.003475
09:21:18|0.003475
09:21:19|0.003475
09:21:20|0.003475
09:21:21|0.003475
09:21:22|0.003475
09:21:23|0.003475
09:21:24|0.003475
09:21:25|0.003463
09:21:26|0.00347
09:21:27|0.00347
09:21:28|0.00347
09:21:29|0.003456
09:21:30|0.003455
09:21:31|0.003455
09:21:32|0.003455
09:21:33|0.003452
09:21:34|0.003452
09:21:35|0.003456
09:21:36|0.003456
09:21:37|0.003456
09:21:38|0.003456
09:21:39|0.003456
09:21:40|0.003456
09:21:41|0.003471
09:21:42|0.003471
09:21:43|0.003471
09:21:44|0.00347
09:21:45|0.003475
09:21:46|0.003475
09:21:47|0.003475
09:21:48|0.003475
09:21:49|0.003475
09:21:50|0.003475
09:21:51|0.003475
09:21:52|0.003482
09:21:53|0.003482
09:21:54|0.003482
09:21:55|0.003482
09:21:56|0.003482
09:21:57|0.003482
09:21:58|0.003482
09:21:59|0.00356
09:22:00|0.00356
09:22:01|0.00356
09:22:03|0.00355
09:22:04|0.00355
09:22:05|0.00355
09:22:07|0.003548
09:22:08|0.003548
09:22:08|0.003498
09:22:10|0.00349
09:22:11|0.00349
09:22:12|0.00349
09:22:13|0.00349
09:22:14|0.00349
09:22:15|0.00349
09:22:16|0.003507
09:22:17|0.0035
09:22:18|0.003504
09:22:19|0.003502
09:22:20|0.003502
09:22:21|0.003502
09:22:22|0.003511
09:22:23|0.003511
09:22:24|0.003511
09:22:24|0.003511
09:22:26|0.003515
09:22:28|0.003515
09:22:29|0.003515
09:22:30|0.003515
09:22:31|0.003508
09:22:32|0.003508
09:22:33|0.003508
09:22:34|0.003508
09:22:35|0.003528
09:22:36|0.003528
09:22:37|0.003528
09:22:38|0.003512
09:22:39|0.003512
09:22:40|0.00352
09:22:41|0.00352
09:22:42|0.003507
09:22:43|0.003507
09:22:44|0.003529
09:22:45|0.003524
09:22:46|0.003544
09:22:47|0.003544
09:22:49|0.003544
09:22:49|0.003544
09:22:50|0.003529
09:22:51|0.003524
09:22:52|0.003518
09:22:53|0.003518
09:22:54|0.003518
09:22:55|0.003518
09:22:56|0.003518
09:22:58|0.003518
09:22:59|0.003496
09:23:00|0.003564
09:23:01|0.003564
09:23:02|0.003549
09:23:03|0.003549
09:23:05|0.003561
09:23:07|0.003544
09:23:09|0.003548
09:23:10|0.003551
09:23:11|0.003546
09:23:12|0.003532
09:23:12|0.003532
09:23:13|0.003532
09:23:14|0.003532
09:23:15|0.003516
09:23:16|0.003499
09:23:17|0.003499
09:23:18|0.003499
09:23:19|0.003499
09:23:20|0.00352
09:23:21|0.003523
09:23:22|0.003532
09:23:23|0.003532
09:23:24|0.003527
09:23:25|0.003527
09:23:27|0.003527
09:23:28|0.003527
09:23:29|0.003527
09:23:29|0.003527
09:23:30|0.003527
09:23:31|0.003527
09:23:32|0.003524
09:23:33|0.003524
09:23:34|0.003524
09:23:35|0.003524
09:23:36|0.003519
09:23:37|0.003506
09:23:38|0.003499
09:23:39|0.003499
09:23:40|0.003487
09:23:41|0.003499
09:23:42|0.003501
09:23:43|0.003501
09:23:44|0.003479
09:23:45|0.003479
09:23:46|0.003498
09:23:47|0.003499
09:23:48|0.003491
09:23:49|0.003509
09:23:51|0.003506
09:23:52|0.003504
09:23:53|0.003479
09:23:54|0.003508
09:23:55|0.003508
09:23:56|0.003508
09:23:57|0.003508
09:23:58|0.003508
09:23:59|0.003508
09:24:00|0.003508
09:24:01|0.003508
09:24:02|0.003508
09:24:03|0.003508
09:24:04|0.003508
09:24:06|0.003508
09:24:07|0.003504
09:24:08|0.003511
09:24:09|0.003511
09:24:10|0.003511
09:24:12|0.003509
09:24:13|0.003509
09:24:14|0.003498
09:24:15|0.003498
09:24:16|0.00349
09:24:18|0.00349
09:24:18|0.00349
09:24:19|0.00349
09:24:20|0.00349
09:24:21|0.003488
09:24:23|0.003488
09:24:23|0.003494
09:24:24|0.00346
09:24:25|0.00346
09:24:26|0.00346
09:24:27|0.003493
09:24:28|0.003493
09:24:29|0.003493
09:24:30|0.003486
09:24:31|0.003486
09:24:33|0.003486
09:24:33|0.003486
09:24:34|0.003486
09:24:35|0.003486
09:24:36|0.003486
09:24:37|0.003486
09:24:38|0.00349
09:24:39|0.003486
09:24:40|0.003486
09:24:41|0.0035
09:24:42|0.0035
09:24:43|0.0035
09:24:44|0.0035
09:24:45|0.0035
09:24:47|0.0035
09:24:47|0.0035
09:24:48|0.0035
09:24:49|0.0035
09:24:50|0.003509
09:24:51|0.0035
09:24:52|0.0035
09:24:53|0.003507
09:24:54|0.003509
09:24:55|0.003509
09:24:56|0.003503
09:24:57|0.003503
09:24:58|0.003503
09:24:59|0.003503
09:25:01|0.003503
09:25:01|0.003503
09:25:02|0.003503
09:25:04|0.003503
09:25:05|0.003503
09:25:07|0.003505
09:25:08|0.003505
09:25:10|0.003505
09:25:11|0.003505
09:25:13|0.003505
09:25:13|0.003514
09:25:15|0.003512
09:25:16|0.003484
09:25:17|0.003484
09:25:18|0.003484
09:25:19|0.003484
09:25:19|0.003503
09:25:22|0.003488
09:25:22|0.003488
09:25:23|0.003488
09:25:24|0.003488
09:25:25|0.003488
09:25:26|0.003488
09:25:27|0.003488
09:25:28|0.003488
09:25:29|0.0035
09:25:30|0.0035
09:25:31|0.0035
09:25:32|0.0035
09:25:34|0.003507
09:25:34|0.003507
09:25:35|0.003507
09:25:36|0.003485
09:25:37|0.003485
09:25:38|0.003485
09:25:39|0.003485
09:25:40|0.003485
09:25:41|0.003503
09:25:42|0.003506
09:25:43|0.003506
09:25:44|0.003506
09:25:45|0.003507
09:25:46|0.003507
09:25:47|0.003507
09:25:49|0.003515
09:25:49|0.003515
09:25:50|0.003513
09:25:52|0.003513
09:25:52|0.003513
09:25:54|0.003516
09:25:55|0.003516
09:25:56|0.003516
09:25:56|0.003516
09:25:58|0.00352
09:25:58|0.00352
09:25:59|0.00352
09:26:00|0.00352
09:26:01|0.003524
09:26:02|0.003524
09:26:03|0.003524
09:26:04|0.003524
09:26:05|0.003524
09:26:08|0.003526
09:26:10|0.00351
09:26:11|0.003534
09:26:12|0.003534
09:26:13|0.003534
09:26:14|0.003534
09:26:15|0.003534
09:26:17|0.003534
09:26:17|0.003534
09:26:19|0.003541
09:26:20|0.003541
09:26:21|0.003541
09:26:22|0.003545
09:26:23|0.003545
09:26:24|0.003545
09:26:24|0.003545
09:26:26|0.003534
09:26:27|0.003537
09:26:28|0.003539
09:26:29|0.003539
09:26:30|0.003539
09:26:31|0.003539
09:26:31|0.003539
09:26:33|0.003539
09:26:34|0.003539
09:26:35|0.003539
09:26:36|0.003539
09:26:37|0.003548
09:26:38|0.003548
09:26:39|0.00354
09:26:40|0.00354
09:26:40|0.00354
09:26:42|0.00354
09:26:43|0.00354
09:26:43|0.00354
09:26:45|0.00354
09:26:46|0.00354
09:26:46|0.00354
09:26:48|0.00354
09:26:48|0.00354
09:26:50|0.00354
09:26:51|0.003533
09:26:51|0.003533
09:26:52|0.003533
09:26:54|0.003527
09:26:55|0.003525
09:26:56|0.003532
09:26:57|0.003532
09:26:58|0.003532
09:26:59|0.003532
09:27:00|0.003532
09:27:01|0.003543
09:27:02|0.003543
09:27:03|0.003543
09:27:04|0.003543
09:27:05|0.003543
09:27:06|0.003543
09:27:07|0.003531
09:27:09|0.003513
09:27:10|0.003513
09:27:12|0.003504
09:27:12|0.003504
09:27:14|0.003516
09:27:15|0.003496
09:27:16|0.003485
09:27:17|0.003477
09:27:18|0.003477
09:27:19|0.003477
09:27:20|0.003477
09:27:21|0.003477
09:27:22|0.003477
09:27:24|0.003477
09:27:24|0.003477
09:27:25|0.003477
09:27:26|0.003478
09:27:28|0.003476
09:27:29|0.003483
09:27:30|0.003483
09:27:31|0.003483
09:27:32|0.003483
09:27:33|0.003483
09:27:34|0.003468
09:27:35|0.003468
09:27:36|0.003468
09:27:37|0.003491
09:27:38|0.003491
09:27:40|0.003491
09:27:41|0.003491
09:27:42|0.003491
09:27:43|0.003491
09:27:44|0.003491
09:27:45|0.003491
09:27:45|0.003491
09:27:47|0.003491
09:27:48|0.003458
09:27:49|0.003458
09:27:50|0.003458
09:27:51|0.003458
09:27:52|0.003493
09:27:53|0.003493
09:27:54|0.003493
09:27:55|0.003493
09:27:55|0.003493
09:27:57|0.003493
09:27:58|0.003493
09:27:58|0.003493
09:27:59|0.003493
09:28:00|0.003498
09:28:01|0.003498
09:28:03|0.003498
09:28:04|0.003498
09:28:05|0.003492
09:28:06|0.003492
09:28:07|0.003492
09:28:08|0.003501
09:28:10|0.003508
09:28:11|0.003508
09:28:11|0.003508
09:28:13|0.003508
09:28:13|0.003504
09:28:14|0.003503
09:28:15|0.003503
09:28:17|0.003503
09:28:18|0.003502
09:28:18|0.003502
09:28:20|0.003502
09:28:20|0.003502
09:28:22|0.003502
09:28:22|0.003502
09:28:23|0.003506
09:28:25|0.003506
09:28:25|0.003506
09:28:27|0.003506
09:28:28|0.003492
09:28:28|0.003527
09:28:29|0.003527
09:28:30|0.003527
09:28:32|0.003527
09:28:33|0.003527
09:28:33|0.003506
09:28:35|0.003506
09:28:36|0.003506
09:28:37|0.003506
09:28:37|0.003507
09:28:39|0.003506
09:28:40|0.003515
09:28:41|0.003515
09:28:41|0.003507
09:28:42|0.003507
09:28:44|0.003507
09:28:45|0.003507
09:28:46|0.003507
09:28:47|0.003519
09:28:48|0.003519
09:28:49|0.003519
09:28:50|0.003519
09:28:50|0.003519
09:28:52|0.003519
09:28:53|0.003511
09:28:54|0.003517
09:28:55|0.003509
09:28:56|0.003527
09:28:56|0.003527
09:28:58|0.003527
09:28:59|0.003548
09:29:00|0.003548
09:29:01|0.003559
09:29:01|0.003559
09:29:04|0.003547
09:29:05|0.003562
09:29:05|0.003562
09:29:07|0.003562
09:29:08|0.003562
09:29:09|0.003562
09:29:11|0.003562
09:29:11|0.003564
09:29:13|0.003581
09:29:15|0.003576
09:29:17|0.003588
09:29:18|0.0036
09:29:19|0.0036
09:29:19|0.003603
09:29:21|0.003603
09:29:22|0.003603
09:29:23|0.003533
09:29:24|0.00358
09:29:24|0.003579
09:29:25|0.003579
09:29:26|0.003579
09:29:27|0.003546
09:29:28|0.003546
09:29:30|0.003546
09:29:31|0.003561
09:29:32|0.003561
09:29:33|0.003561
09:29:33|0.003573
09:29:35|0.003573
09:29:35|0.003554
09:29:37|0.003554
09:29:37|0.003554
09:29:38|0.003572
09:29:39|0.003579
09:29:41|0.00358
09:29:42|0.00358
09:29:42|0.003588
09:29:43|0.003588
09:29:44|0.003581
09:29:46|0.003581
09:29:46|0.003589
09:29:48|0.003589
09:29:48|0.003587
09:29:49|0.003587
09:29:50|0.003584
09:29:51|0.003584
09:29:52|0.003584
09:29:54|0.003584
09:29:54|0.003584
09:29:55|0.003584
09:29:57|0.003584
09:29:58|0.003584
09:29:58|0.003584
09:29:59|0.003584
09:30:00|0.003584
09:30:01|0.003572
09:30:03|0.003572
09:30:03|0.003572
09:30:04|0.003538
09:30:05|0.003538
09:30:06|0.003538
09:30:08|0.003538
09:30:09|0.003538
09:30:09|0.003538
09:30:11|0.003538
09:30:13|0.003548
09:30:13|0.003548
09:30:14|0.003518
09:30:16|0.003518
09:30:17|0.003518
09:30:18|0.003518
09:30:19|0.003538
09:30:20|0.003538
09:30:21|0.00353
09:30:22|0.00353
09:30:23|0.00353
09:30:24|0.00353
09:30:25|0.00353
09:30:26|0.00353
09:30:27|0.00353
09:30:28|0.00353
09:30:29|0.00353
09:30:30|0.00353
09:30:31|0.003556
09:30:32|0.003556
09:30:33|0.003556
09:30:35|0.003556
09:30:35|0.00355
09:30:36|0.00355
09:30:37|0.00355
09:30:38|0.003538
09:30:39|0.003538
09:30:41|0.003538
09:30:41|0.003538
09:30:43|0.003538
09:30:43|0.003538
09:30:44|0.003538
09:30:45|0.003538
09:30:46|0.003538
09:30:47|0.003538
09:30:48|0.00354
09:30:49|0.00354
09:30:50|0.003553
09:30:51|0.003538
09:30:52|0.003538
09:30:53|0.003538
09:30:54|0.003538
09:30:55|0.003538
09:30:56|0.003538
09:30:57|0.003538
09:30:58|0.003538
09:30:59|0.003538
09:31:00|0.003538
09:31:01|0.003542
09:31:02|0.003539
09:31:03|0.003549
09:31:04|0.003547
09:31:05|0.003547
09:31:06|0.003547
09:31:07|0.003547
09:31:08|0.003547
09:31:09|0.003547
09:31:10|0.003538
09:31:11|0.003538
09:31:13|0.003542
09:31:15|0.003539
09:31:16|0.003539
09:31:18|0.00355
09:31:19|0.003564
09:31:20|0.003565
09:31:21|0.003565
09:31:22|0.003565
09:31:23|0.003564
09:31:24|0.003564
09:31:25|0.003564
09:31:26|0.003564
09:31:26|0.003564
09:31:29|0.003564
09:31:31|0.003564
09:31:31|0.003558
09:31:32|0.003558
09:31:33|0.003558
09:31:34|0.003558
09:31:35|0.003558
09:31:36|0.003556
09:31:37|0.003556
09:31:38|0.003575
09:31:39|0.003574
09:31:40|0.003574
09:31:41|0.003574
09:31:42|0.003572
09:31:43|0.003569
09:31:44|0.003569
09:31:45|0.003569
09:31:47|0.003569
09:31:47|0.003569
09:31:48|0.003585
09:31:49|0.003585
09:31:50|0.003585
09:31:51|0.003585
09:31:52|0.003558
09:31:53|0.003558
09:31:54|0.003558
09:31:55|0.003538
09:31:56|0.003563
09:31:57|0.003535
09:31:58|0.003535
09:31:59|0.003535
09:32:00|0.003535
09:32:01|0.003535
09:32:02|0.003546
09:32:03|0.003546
09:32:04|0.003547
09:32:05|0.003537
09:32:06|0.003537
09:32:07|0.003537
09:32:08|0.003537
09:32:09|0.003537
09:32:10|0.003537
09:32:11|0.003556
09:32:13|0.003556
09:32:14|0.003556
09:32:16|0.003556
09:32:18|0.003556
09:32:19|0.003557
09:32:20|0.003557
09:32:21|0.003557
09:32:23|0.003557
09:32:23|0.003557
09:32:24|0.003557
09:32:25|0.003557
09:32:26|0.003557
09:32:27|0.003544
09:32:28|0.003544
09:32:29|0.003544
09:32:30|0.003544
09:32:31|0.003535
09:32:32|0.003545
09:32:33|0.003545
09:32:34|0.00353
09:32:35|0.00353
09:32:36|0.003538
09:32:37|0.003538
09:32:38|0.003538
09:32:39|0.003538
09:32:40|0.003538
09:32:41|0.003525
09:32:43|0.003519
09:32:44|0.003518
09:32:45|0.003509
09:32:46|0.003509
09:32:47|0.003509
09:32:48|0.003488
09:32:49|0.003488
09:32:50|0.003488
09:32:51|0.003488
09:32:52|0.003488
09:32:53|0.003514
09:32:54|0.003514
09:32:55|0.003514
09:32:56|0.003514
09:32:57|0.003514
09:32:58|0.003484
09:32:59|0.003481
09:33:00|0.003481
09:33:01|0.003481
09:33:02|0.003487
09:33:03|0.003505
09:33:04|0.003505
09:33:05|0.003505
09:33:06|0.003496
09:33:07|0.003494
09:33:08|0.003494
09:33:09|0.003509
09:33:10|0.003509
09:33:11|0.003507
09:33:12|0.003493
09:33:13|0.003503
09:33:15|0.003503
09:33:17|0.003503
09:33:19|0.003503
09:33:21|0.003503
09:33:21|0.003503
09:33:23|0.003507
09:33:24|0.003507
09:33:25|0.003507
09:33:26|0.003507
09:33:26|0.003513
09:33:27|0.003513
09:33:28|0.003513
09:33:30|0.003509
09:33:30|0.003509
09:33:32|0.003509
09:33:32|0.003509
09:33:33|0.003509
09:33:34|0.003509
09:33:36|0.003509
09:33:36|0.003509
09:33:38|0.003514
09:33:39|0.003514
09:33:40|0.003514
09:33:41|0.003514
09:33:42|0.003514
09:33:43|0.003514
09:33:44|0.003514
09:33:45|0.003514
09:33:46|0.003514
09:33:47|0.003514
09:33:48|0.003514
09:33:49|0.00352
09:33:50|0.003507
09:33:52|0.003507
09:33:52|0.003507
09:33:53|0.003507
09:33:54|0.003507
09:33:56|0.003507
09:33:56|0.003526
09:33:57|0.003526
09:33:58|0.003526
09:34:00|0.003508
09:34:01|0.003508
09:34:01|0.003516
09:34:02|0.003516
09:34:03|0.003516
09:34:04|0.003517
09:34:07|0.003489
09:34:07|0.003506
09:34:09|0.003506
09:34:09|0.003517
09:34:10|0.003517
09:34:12|0.003517
09:34:13|0.003517
09:34:13|0.003517
09:34:16|0.003506
09:34:16|0.003506
09:34:18|0.003506
09:34:19|0.003535
09:34:21|0.003535
09:34:22|0.003531
09:34:23|0.003531
09:34:23|0.003534
09:34:25|0.003534
09:34:25|0.003534
09:34:27|0.003534
09:34:27|0.003534
09:34:28|0.003534
09:34:30|0.003534
09:34:31|0.003534
09:34:32|0.003534
09:34:33|0.003534
09:34:34|0.003534
09:34:35|0.003541
09:34:36|0.003541
09:34:37|0.003541
09:34:38|0.003541
09:34:39|0.003541
09:34:40|0.003541
09:34:41|0.003541
09:34:43|0.003541
09:34:43|0.003527
09:34:44|0.003527
09:34:45|0.003527
09:34:46|0.003527
09:34:47|0.003527
09:34:48|0.003527
09:34:49|0.003535
09:34:50|0.003535
09:34:51|0.003535
09:34:52|0.003535
09:34:53|0.003535
09:34:54|0.003535
09:34:55|0.003535
09:34:56|0.003535
09:34:57|0.003528
09:34:58|0.00352
09:35:00|0.003526
09:35:00|0.003526
09:35:01|0.003526
09:35:02|0.003524
09:35:03|0.003524
09:35:04|0.003524
09:35:05|0.003524
09:35:06|0.003524
09:35:07|0.003524
09:35:08|0.003524
09:35:09|0.003524
09:35:10|0.003524
09:35:11|0.003524
09:35:12|0.00354
09:35:13|0.00354
09:35:14|0.00354
09:35:16|0.00354
09:35:17|0.00352
09:35:19|0.003533
09:35:21|0.00352
09:35:21|0.003521
09:35:24|0.003521
09:35:24|0.003521
09:35:25|0.003516
09:35:26|0.003516
09:35:27|0.003516
09:35:29|0.003516
09:35:29|0.003516
09:35:31|0.003516
09:35:32|0.003516
09:35:33|0.003516
09:35:34|0.003506
09:35:35|0.003506
09:35:36|0.003506
09:35:37|0.003506
09:35:38|0.003506
09:35:39|0.003506
09:35:40|0.003511
09:35:41|0.003511
09:35:42|0.00352
09:35:43|0.00352
09:35:44|0.00352
09:35:45|0.00352
09:35:46|0.00352
09:35:47|0.003516
09:35:48|0.003516
09:35:49|0.003516
09:35:50|0.003516
09:35:51|0.003516
09:35:52|0.003516
09:35:53|0.003516
09:35:54|0.003516
09:35:55|0.003516
09:35:56|0.003516
09:35:57|0.003516
09:35:58|0.003516
09:35:59|0.003516
09:36:00|0.003516
09:36:01|0.003516
09:36:02|0.003516
09:36:03|0.003516
09:36:04|0.003516
09:36:05|0.003516
09:36:06|0.003516
09:36:07|0.003526
09:36:08|0.003526
09:36:09|0.003526
09:36:10|0.003526
09:36:11|0.003526
09:36:12|0.003526
09:36:13|0.003523
09:36:14|0.003523
09:36:15|0.003523
09:36:16|0.003523
09:36:17|0.003535
09:36:19|0.003535
09:36:20|0.003535
09:36:22|0.003526
09:36:24|0.003526
09:36:24|0.003526
09:36:26|0.003526
09:36:27|0.003517
09:36:28|0.003517
09:36:28|0.003517
09:36:30|0.003521
09:36:31|0.003521
09:36:32|0.003521
09:36:33|0.003521
09:36:35|0.003521
09:36:35|0.003521
09:36:36|0.003521
09:36:37|0.003521
09:36:38|0.003521
09:36:40|0.003521
09:36:41|0.003521
09:36:41|0.003521
09:36:43|0.003521
09:36:43|0.003521
09:36:45|0.003521
09:36:46|0.003521
09:36:47|0.003513
09:36:47|0.003513
09:36:49|0.003513
09:36:50|0.003513
09:36:51|0.003509
09:36:51|0.003509
09:36:52|0.003506
09:36:54|0.003506
09:36:54|0.003496
09:36:55|0.003496
09:36:56|0.003496
09:36:57|0.003496
09:36:58|0.003496
09:36:59|0.003496
09:37:00|0.003505
09:37:02|0.003513
09:37:02|0.003524
09:37:04|0.003524
09:37:04|0.003522
09:37:05|0.003531
09:37:06|0.003531
09:37:07|0.003531
09:37:08|0.003526
09:37:09|0.003524
09:37:10|0.003516
09:37:11|0.003513
09:37:12|0.003513
09:37:13|0.003513
09:37:15|0.003513
09:37:15|0.003504
09:37:16|0.003504
09:37:19|0.003504
09:37:20|0.003504
09:37:21|0.00351
09:37:22|0.003511
09:37:24|0.003516
09:37:25|0.003516
09:37:26|0.003515
09:37:27|0.003515
09:37:28|0.003515
09:37:29|0.003524
09:37:30|0.003524
09:37:31|0.003524
09:37:32|0.003524
09:37:33|0.00352
09:37:34|0.00352
09:37:35|0.00352
09:37:36|0.00352
09:37:37|0.00352
09:37:38|0.00352
09:37:39|0.00352
09:37:40|0.00352
09:37:41|0.00352
09:37:42|0.00352
09:37:43|0.00352
09:37:44|0.00352
09:37:45|0.00352
09:37:46|0.00352
09:37:47|0.00352
09:37:48|0.00352
09:37:49|0.00352
09:37:50|0.00352
09:37:51|0.00352
09:37:52|0.00352
09:37:53|0.00352
09:37:54|0.00352
09:37:55|0.00352
09:37:56|0.00352
09:37:57|0.00352
09:37:58|0.00352
09:37:59|0.00352
09:38:00|0.00352
09:38:01|0.00352
09:38:02|0.00352
09:38:03|0.00352
09:38:04|0.00352
09:38:05|0.003517
09:38:06|0.003517
09:38:07|0.003517
09:38:08|0.003514
09:38:09|0.003514
09:38:10|0.003514
09:38:11|0.003514
09:38:12|0.00351
09:38:13|0.003518
09:38:14|0.003518
09:38:15|0.003518
09:38:16|0.003518
09:38:17|0.003508
09:38:18|0.003508
09:38:19|0.003508
09:38:20|0.003508
09:38:22|0.003508
09:38:23|0.003518
09:38:24|0.003518
09:38:25|0.003518
09:38:26|0.003518
09:38:27|0.003518
09:38:28|0.003517
09:38:29|0.003512
09:38:30|0.003512
09:38:31|0.003512
09:38:32|0.003507
09:38:33|0.003505
09:38:34|0.003505
09:38:35|0.003505
09:38:36|0.003505
09:38:37|0.003505
09:38:38|0.003505
09:38:39|0.003505
09:38:40|0.003505
09:38:41|0.003505
09:38:42|0.003505
09:38:43|0.003505
09:38:44|0.003505
09:38:45|0.003505
09:38:46|0.003505
09:38:47|0.003504
09:38:48|0.003508
09:38:50|0.003508
09:38:50|0.003515
09:38:51|0.003515
09:38:53|0.003507
09:38:53|0.003507
09:38:55|0.003511
09:38:56|0.003511
09:38:57|0.003511
09:38:58|0.003509
09:38:59|0.003509
09:39:00|0.003509
09:39:01|0.003509
09:39:02|0.003509
09:39:03|0.003509
09:39:04|0.003509
09:39:05|0.003509
09:39:06|0.003509
09:39:07|0.003509
09:39:08|0.003509
09:39:09|0.003515
09:39:10|0.003515
09:39:11|0.003515
09:39:11|0.003509
09:39:13|0.003509
09:39:14|0.003509
09:39:15|0.003509
09:39:16|0.003506
09:39:17|0.003506
09:39:18|0.003506
09:39:18|0.003508
09:39:20|0.003508
09:39:22|0.003505
09:39:23|0.003505
09:39:23|0.003509
09:39:26|0.003509
09:39:27|0.003509
09:39:28|0.003509
09:39:29|0.003509
09:39:30|0.003509
09:39:31|0.003509
09:39:32|0.003514
09:39:33|0.003505
09:39:33|0.003505
09:39:34|0.003505
09:39:35|0.003505
09:39:37|0.003505
09:39:38|0.003505
09:39:39|0.003505
09:39:40|0.00351
09:39:41|0.00351
09:39:42|0.00351
09:39:43|0.00351
09:39:44|0.00351
09:39:45|0.00351
09:39:46|0.00351
09:39:47|0.00351
09:39:48|0.00351
09:39:49|0.00351
09:39:50|0.00351
09:39:51|0.00351
09:39:52|0.003511
09:39:52|0.003511
09:39:54|0.003511
09:39:54|0.003511
09:39:56|0.003511
09:39:57|0.003513
09:39:58|0.003502
09:39:59|0.003502
09:39:59|0.003502
09:40:00|0.003502
09:40:02|0.003502
09:40:03|0.003502
09:40:04|0.003502
09:40:05|0.003502
09:40:06|0.003502
09:40:07|0.003502
09:40:08|0.003502
09:40:09|0.003502
09:40:09|0.003502
09:40:11|0.003502
09:40:11|0.003502
09:40:12|0.003502
09:40:13|0.003502
09:40:15|0.003497
09:40:15|0.003497
09:40:16|0.003497
09:40:18|0.003506
09:40:19|0.003506
09:40:20|0.003506
09:40:22|0.003505
09:40:24|0.003504
09:40:24|0.003504
09:40:25|0.003504
09:40:27|0.003504
09:40:28|0.003504
09:40:28|0.003504
09:40:30|0.003504
09:40:30|0.003502
09:40:31|0.003502
09:40:32|0.003502
09:40:33|0.003502
09:40:35|0.003502
09:40:35|0.003502
09:40:36|0.003502
09:40:37|0.003502
09:40:38|0.003502
09:40:40|0.003502
09:40:40|0.003502
09:40:41|0.003502
09:40:42|0.003502
09:40:44|0.003502
09:40:44|0.003493
09:40:45|0.003493
09:40:46|0.003493
09:40:47|0.003489
09:40:48|0.003489
09:40:49|0.003489
09:40:51|0.003489
09:40:51|0.003489
09:40:52|0.003489
09:40:54|0.003489
09:40:54|0.003489
09:40:55|0.003482
09:40:56|0.003482
09:40:57|0.003482
09:40:58|0.003482
09:40:59|0.003482
09:41:00|0.003482
09:41:02|0.003483
09:41:02|0.003483
09:41:03|0.003483
09:41:04|0.003486
09:41:05|0.003491
09:41:07|0.003491
09:41:07|0.003483
09:41:09|0.003483
09:41:10|0.003483
09:41:10|0.00348
09:41:12|0.003477
09:41:12|0.003477
09:41:13|0.003477
09:41:14|0.003477
09:41:15|0.003477
09:41:17|0.003475
09:41:17|0.003475
09:41:19|0.003475
09:41:20|0.003475
09:41:20|0.003475
09:41:22|0.00348
09:41:24|0.00348
09:41:25|0.003465
09:41:26|0.00345
09:41:28|0.003449
09:41:29|0.003449
09:41:29|0.003444
09:41:31|0.003444
09:41:32|0.003444
09:41:33|0.003444
09:41:35|0.003444
09:41:35|0.003444
09:41:37|0.003441
09:41:37|0.003444
09:41:39|0.003447
09:41:40|0.003439
09:41:41|0.003439
09:41:42|0.003439
09:41:43|0.003439
09:41:44|0.003444
09:41:45|0.003451
09:41:46|0.003451
09:41:46|0.003451
09:41:47|0.003445
09:41:49|0.003445
09:41:50|0.003456
09:41:50|0.003456
09:41:51|0.003456
09:41:53|0.003456
09:41:53|0.003456
09:41:55|0.003469
09:41:55|0.003469
09:41:57|0.003469
09:41:57|0.003469
09:41:58|0.003469
09:41:59|0.003469
09:42:00|0.003469
09:42:01|0.003465
09:42:02|0.003465
09:42:03|0.003456
09:42:04|0.003456
09:42:05|0.003456
09:42:07|0.003456
09:42:08|0.003456
09:42:08|0.003456
09:42:09|0.003456
09:42:12|0.003456
09:42:12|0.003456
09:42:13|0.003456
09:42:14|0.003456
09:42:15|0.003456
09:42:16|0.003456
09:42:17|0.003456
09:42:18|0.003456
09:42:19|0.003456
09:42:20|0.003456
09:42:21|0.003456
09:42:23|0.003452
09:42:24|0.003452
09:42:25|0.003456
09:42:27|0.003466
09:42:29|0.003463
09:42:29|0.003463
09:42:31|0.003463
09:42:33|0.003463
09:42:33|0.003473
09:42:35|0.003473
09:42:36|0.003478
09:42:37|0.003471
09:42:38|0.003471
09:42:39|0.003471
09:42:40|0.003471
09:42:41|0.003471
09:42:42|0.003471
09:42:43|0.003471
09:42:44|0.003475
09:42:44|0.003475
09:42:46|0.003475
09:42:47|0.00348
09:42:48|0.00348
09:42:49|0.00348
09:42:50|0.00348
09:42:51|0.003497
09:42:52|0.003497
09:42:52|0.003497
09:42:54|0.003477
09:42:54|0.003477
09:42:56|0.003477
09:42:57|0.003477
09:42:57|0.003477
09:42:58|0.003477
09:42:59|0.003477
09:43:01|0.003477
09:43:02|0.003477
09:43:02|0.003477
09:43:04|0.003477
09:43:04|0.003477
09:43:06|0.003477
09:43:07|0.003477
09:43:08|0.003477
09:43:09|0.00347
09:43:09|0.00347
09:43:10|0.003481
09:43:12|0.003497
09:43:12|0.003497
09:43:13|0.003501
09:43:15|0.003501
09:43:16|0.003501
09:43:17|0.003489
09:43:17|0.003489
09:43:19|0.003489
09:43:20|0.003489
09:43:20|0.003489
09:43:22|0.003489
09:43:23|0.003489
09:43:25|0.003489
09:43:27|0.003489
09:43:28|0.003489
09:43:28|0.003489
09:43:29|0.003489
09:43:30|0.003489
09:43:32|0.003489
09:43:33|0.003489
09:43:34|0.003489
09:43:35|0.003489
09:43:36|0.003489
09:43:37|0.003489
09:43:38|0.003489
09:43:39|0.003506
09:43:40|0.003514
09:43:41|0.003514
09:43:42|0.003514
09:43:43|0.003514
09:43:44|0.003514
09:43:45|0.003514
09:43:46|0.003493
09:43:47|0.003493
09:43:48|0.003493
09:43:49|0.003493
09:43:50|0.003493
09:43:51|0.003503
09:43:52|0.003503
09:43:53|0.003503
09:43:54|0.003516
09:43:55|0.003516
09:43:56|0.003516
09:43:57|0.003516
09:43:58|0.003516
09:43:59|0.003516
09:44:00|0.003515
09:44:01|0.003515
09:44:02|0.003515
09:44:03|0.003515
09:44:04|0.00352
09:44:05|0.00352
09:44:07|0.00352
09:44:08|0.00352
09:44:09|0.00352
09:44:10|0.003527
09:44:11|0.003527
09:44:12|0.003527
09:44:13|0.003527
09:44:14|0.003527
09:44:14|0.003527
09:44:15|0.003528
09:44:17|0.003536
09:44:18|0.003536
09:44:18|0.003542
09:44:20|0.003542
09:44:20|0.003539
09:44:22|0.003539
09:44:23|0.003539
09:44:24|0.00353
09:44:26|0.00353
09:44:27|0.00353
09:44:28|0.003527
09:44:30|0.003537
09:44:30|0.003537
09:44:31|0.003537
09:44:32|0.003537
09:44:33|0.003537
09:44:34|0.003537
09:44:35|0.003537
09:44:36|0.003537
09:44:37|0.003537
09:44:38|0.003537
09:44:40|0.003537
09:44:41|0.003537
09:44:42|0.003537
09:44:43|0.003537
09:44:44|0.003537
09:44:45|0.003537
09:44:46|0.003537
09:44:47|0.003537
09:44:48|0.003537
09:44:49|0.003537
09:44:50|0.003537
09:44:51|0.00352
09:44:52|0.00352
09:44:53|0.003528
09:44:54|0.003528
09:44:55|0.003528
09:44:56|0.003528
09:44:57|0.003528
09:44:58|0.003533
09:44:59|0.003533
09:45:00|0.003533
09:45:01|0.003533
09:45:02|0.003533
09:45:03|0.003533
09:45:04|0.003533
09:45:05|0.003533
09:45:06|0.003533
09:45:08|0.003533
09:45:09|0.003533
09:45:11|0.003534
09:45:11|0.003537
09:45:12|0.003537
09:45:14|0.003537
09:45:14|0.003537
09:45:15|0.003537
09:45:17|0.003537
09:45:18|0.003537
09:45:19|0.003537
09:45:20|0.003537
09:45:21|0.003537
09:45:22|0.003537
09:45:22|0.00354
09:45:24|0.00354
09:45:25|0.00354
09:45:25|0.00354
09:45:26|0.00354
09:45:29|0.00354
09:45:31|0.003536
09:45:31|0.003536
09:45:33|0.003538
09:45:35|0.00354
09:45:35|0.00354
09:45:37|0.00354
09:45:38|0.00354
09:45:39|0.00354
09:45:40|0.00354
09:45:40|0.00354
09:45:41|0.00354
09:45:42|0.00354
09:45:43|0.00354
09:45:44|0.00354
09:45:45|0.003552
09:45:48|0.003552
09:45:48|0.003552
09:45:49|0.003555
09:45:50|0.003555
09:45:51|0.003555
09:45:52|0.003547
09:45:53|0.003548
09:45:54|0.003548
09:45:55|0.003555
09:45:56|0.003555
09:45:57|0.003555
09:45:58|0.003555
09:45:59|0.003555
09:46:00|0.003555
09:46:01|0.003555
09:46:02|0.003555
09:46:03|0.003555
09:46:04|0.003566
09:46:05|0.00357
09:46:06|0.00357
09:46:07|0.00357
09:46:08|0.003551
09:46:09|0.003551
09:46:10|0.003568
09:46:11|0.003568
09:46:12|0.003551
09:46:13|0.003551
09:46:14|0.003561
09:46:15|0.003561
09:46:16|0.003561
09:46:17|0.003561
09:46:18|0.003561
09:46:19|0.003566
09:46:20|0.003571
09:46:21|0.003571
09:46:22|0.003571
09:46:23|0.003571
09:46:24|0.003571
09:46:25|0.003571
09:46:27|0.003571
09:46:29|0.003571
09:46:31|0.003571
09:46:31|0.003571
09:46:32|0.003571
09:46:34|0.003571
09:46:35|0.003571
09:46:36|0.003571
09:46:37|0.00357
09:46:37|0.00357
09:46:39|0.00357
09:46:40|0.00357
09:46:41|0.00357
09:46:42|0.003563
09:46:43|0.003563
09:46:44|0.003563
09:46:45|0.003563
09:46:46|0.003557
09:46:47|0.003557
09:46:48|0.003557
09:46:49|0.003557
09:46:50|0.003568
09:46:51|0.003568
09:46:52|0.003568
09:46:53|0.003568
09:46:54|0.003568
09:46:55|0.003577
09:46:56|0.003577
09:46:57|0.003571
09:46:58|0.003571
09:46:59|0.003571
09:47:00|0.003571
09:47:01|0.003573
09:47:02|0.003577
09:47:03|0.003571
09:47:04|0.003571
09:47:05|0.003585
09:47:06|0.003549
09:47:07|0.003548
09:47:08|0.003548
09:47:09|0.003548
09:47:10|0.003548
09:47:11|0.003548
09:47:12|0.003548
09:47:13|0.003548
09:47:14|0.003548
09:47:15|0.003567
09:47:16|0.003567
09:47:17|0.003567
09:47:18|0.003567
09:47:19|0.003538
09:47:20|0.003538
09:47:21|0.003538
09:47:22|0.003538
09:47:23|0.003566
09:47:24|0.003566
09:47:25|0.003543
09:47:26|0.003543
09:47:27|0.003543
09:47:29|0.003543
09:47:29|0.003543
09:47:31|0.003543
09:47:33|0.003561
09:47:35|0.003561
09:47:35|0.003561
09:47:37|0.003561
09:47:37|0.003563
09:47:38|0.003563
09:47:41|0.003565
09:47:41|0.003565
09:47:42|0.003571
09:47:43|0.003571
09:47:44|0.003571
09:47:45|0.003571
09:47:46|0.003571
09:47:47|0.003578
09:47:48|0.003578
09:47:49|0.003578
09:47:50|0.003567
09:47:51|0.003567
09:47:52|0.003567
09:47:53|0.003574
09:47:54|0.003574
09:47:55|0.003574
09:47:56|0.003574
09:47:57|0.003574
09:47:58|0.003574
09:47:59|0.003574
09:48:00|0.003574
09:48:01|0.003574
09:48:02|0.003574
09:48:03|0.003574
09:48:04|0.003575
09:48:05|0.003568
09:48:06|0.003578
09:48:07|0.003578
09:48:08|0.003591
09:48:09|0.003595
09:48:10|0.003595
09:48:11|0.003595
09:48:12|0.003595
09:48:13|0.003595
09:48:14|0.003604
09:48:15|0.003604
09:48:16|0.003605
09:48:17|0.003605
09:48:18|0.003605
09:48:19|0.003605
09:48:20|0.003608
09:48:21|0.00361
09:48:22|0.00361
09:48:23|0.00361
09:48:24|0.003623
09:48:25|0.003632
09:48:27|0.003633
09:48:27|0.003633
09:48:29|0.003633
09:48:31|0.003633
09:48:32|0.003633
09:48:33|0.003633
09:48:35|0.003633
09:48:35|0.003644
09:48:37|0.003634
09:48:39|0.003645
09:48:40|0.003644
09:48:40|0.003634
09:48:41|0.00365
09:48:42|0.00365
09:48:43|0.00365
09:48:45|0.003595
09:48:45|0.003595
09:48:46|0.003603
09:48:47|0.003603
09:48:48|0.003603
09:48:50|0.003603
09:48:50|0.003628
09:48:53|0.003628
09:48:53|0.003628
09:48:54|0.003649
09:48:55|0.003623
09:48:56|0.003623
09:48:57|0.003603
09:48:58|0.003603
09:48:59|0.003608
09:49:00|0.003608
09:49:01|0.003608
09:49:02|0.003608
09:49:03|0.003608
09:49:05|0.003608
09:49:06|0.003608
09:49:07|0.003608
09:49:08|0.003608
09:49:09|0.00362
09:49:10|0.00362
09:49:11|0.00362
09:49:12|0.00362
09:49:13|0.00362
09:49:14|0.00362
09:49:15|0.00362
09:49:16|0.003613
09:49:17|0.003613
09:49:18|0.003613
09:49:19|0.003611
09:49:20|0.003611
09:49:21|0.003611
09:49:22|0.003617
09:49:23|0.003617
09:49:24|0.003617
09:49:25|0.003638
09:49:26|0.003638
09:49:27|0.003638
09:49:29|0.003634
09:49:31|0.003627
09:49:32|0.003627
09:49:34|0.003625
09:49:35|0.003625
09:49:37|0.003625
09:49:37|0.003625
09:49:38|0.003625
09:49:39|0.003636
09:49:42|0.003636
09:49:42|0.003637
09:49:43|0.003637
09:49:44|0.003637
09:49:46|0.003637
09:49:46|0.003637
09:49:47|0.003627
09:49:48|0.003627
09:49:49|0.003627
09:49:50|0.003637
09:49:52|0.003637
09:49:52|0.003637
09:49:53|0.003643
09:49:55|0.003649
09:49:56|0.003649
09:49:57|0.003638
09:49:58|0.003631
09:49:59|0.003641
09:50:00|0.003648
09:50:01|0.003643
09:50:02|0.003652
09:50:03|0.003652
09:50:04|0.003652
09:50:05|0.003652
09:50:06|0.003652
09:50:07|0.003651
09:50:08|0.003651
09:50:09|0.003658
09:50:10|0.003657
09:50:11|0.003657
09:50:12|0.003653
09:50:13|0.003657
09:50:14|0.003659
09:50:15|0.003664
09:50:16|0.003664
09:50:17|0.003664
09:50:18|0.003664
09:50:19|0.003657
09:50:20|0.003657
09:50:21|0.003663
09:50:22|0.003664
09:50:23|0.003664
09:50:24|0.003666
09:50:25|0.003666
09:50:26|0.003657
09:50:27|0.003657
09:50:28|0.003659
09:50:29|0.003659
09:50:30|0.003659
09:50:32|0.003665
09:50:34|0.003672
09:50:36|0.003651
09:50:36|0.003651
09:50:37|0.003666
09:50:39|0.003666
09:50:39|0.003666
09:50:41|0.003694
09:50:42|0.003674
09:50:42|0.003674
09:50:44|0.003674
09:50:44|0.003692
09:50:46|0.003696
09:50:47|0.003692
09:50:48|0.003689
09:50:48|0.003689
09:50:50|0.003689
09:50:51|0.003689
09:50:52|0.003689
09:50:53|0.003676
09:50:54|0.003676
09:50:55|0.003676
09:50:56|0.003678
09:50:57|0.003678
09:50:58|0.003676
09:50:59|0.003687
09:50:59|0.003676
09:51:01|0.003656
09:51:02|0.003676
09:51:03|0.003652
09:51:04|0.003676
09:51:04|0.003673
09:51:06|0.003673
09:51:07|0.003654
09:51:07|0.003673
09:51:09|0.003673
09:51:10|0.003673
09:51:11|0.003673
09:51:12|0.003673
09:51:14|0.003673
09:51:15|0.003673
09:51:15|0.003673
09:51:16|0.003673
09:51:17|0.003673
09:51:18|0.003674
09:51:19|0.003674
09:51:20|0.003676
09:51:21|0.003676
09:51:22|0.003676
09:51:23|0.003676
09:51:24|0.003676
09:51:25|0.003683
09:51:26|0.003683
09:51:27|0.00368
09:51:28|0.003669
09:51:29|0.003676
09:51:30|0.003676
09:51:33|0.003675
09:51:34|0.003665
09:51:35|0.003683
09:51:37|0.003683
09:51:38|0.003676
09:51:39|0.003692
09:51:39|0.003697
09:51:41|0.003699
09:51:42|0.003699
09:51:43|0.0037
09:51:44|0.0037
09:51:45|0.0037
09:51:45|0.0037
09:51:46|0.0037
09:51:48|0.0037
09:51:49|0.0037
09:51:50|0.0037
09:51:50|0.0037
09:51:52|0.0037
09:51:52|0.0037
09:51:53|0.0037
09:51:55|0.003706
09:51:56|0.003706
09:51:56|0.003706
09:51:58|0.003706
09:51:58|0.003706
09:51:59|0.003706
09:52:02|0.003698
09:52:02|0.003705
09:52:03|0.003704
09:52:04|0.003704
09:52:05|0.003704
09:52:07|0.003708
09:52:07|0.003692
09:52:08|0.003692
09:52:09|0.003705
09:52:10|0.0037
09:52:11|0.003697
09:52:12|0.003697
09:52:13|0.003696
09:52:14|0.003696
09:52:15|0.003675
09:52:16|0.003673
09:52:17|0.003673
09:52:18|0.003673
09:52:19|0.003673
09:52:20|0.003691
09:52:21|0.003691
09:52:22|0.003691
09:52:23|0.003691
09:52:24|0.003696
09:52:25|0.003703
09:52:26|0.003668
09:52:28|0.003668
09:52:28|0.003668
09:52:29|0.003696
09:52:30|0.003696
09:52:31|0.003702
09:52:33|0.003702
09:52:35|0.003683
09:52:37|0.003683
09:52:38|0.003696
09:52:39|0.003696
09:52:40|0.003697
09:52:41|0.003697
09:52:42|0.003699
09:52:43|0.003699
09:52:44|0.003702
09:52:45|0.003702
09:52:46|0.003698
09:52:47|0.003691
09:52:48|0.003683
09:52:49|0.003683
09:52:50|0.003683
09:52:51|0.003705
09:52:52|0.00368
09:52:53|0.00369
09:52:54|0.00369
09:52:55|0.00369
09:52:56|0.00369
09:52:57|0.003695
09:52:58|0.003695
09:52:59|0.00369
09:53:00|0.003687
09:53:01|0.003687
09:53:02|0.003688
09:53:03|0.003688
09:53:04|0.003688
09:53:05|0.00368
09:53:06|0.00367
09:53:07|0.003688
09:53:08|0.003683
09:53:09|0.003673
09:53:10|0.003673
09:53:11|0.003686
09:53:12|0.003687
09:53:13|0.003697
09:53:14|0.003697
09:53:15|0.003696
09:53:16|0.003696
09:53:17|0.003696
09:53:18|0.00368
09:53:19|0.00368
09:53:20|0.00368
09:53:21|0.003687
09:53:23|0.003687
09:53:24|0.003687
09:53:25|0.003694
09:53:26|0.003694
09:53:27|0.003694
09:53:28|0.003686
09:53:29|0.003686
09:53:30|0.003698
09:53:31|0.003698
09:53:32|0.003694
09:53:33|0.003709
09:53:35|0.003709
09:53:37|0.003703
09:53:37|0.0037
09:53:38|0.0037
09:53:39|0.0037
09:53:41|0.0037
09:53:42|0.0037
09:53:42|0.0037
09:53:44|0.0037
09:53:45|0.003704
09:53:46|0.003704
09:53:47|0.003692
09:53:48|0.003697
09:53:48|0.003698
09:53:50|0.003698
09:53:51|0.003698
09:53:52|0.003698
09:53:53|0.003698
09:53:54|0.003688
09:53:54|0.003688
09:53:56|0.003689
09:53:57|0.003689
09:53:58|0.003689
09:53:58|0.003689
09:54:00|0.003685
09:54:01|0.00367
09:54:02|0.00367
09:54:03|0.00367
09:54:04|0.00367
09:54:04|0.00367
09:54:06|0.00367
09:54:07|0.00367
09:54:08|0.003669
09:54:09|0.003669
09:54:10|0.00367
09:54:11|0.003675
09:54:12|0.003673
09:54:12|0.003673
09:54:13|0.003673
09:54:15|0.003684
09:54:16|0.003669
09:54:17|0.003668
09:54:18|0.003668
09:54:18|0.003658
09:54:19|0.003658
09:54:21|0.003658
09:54:21|0.003658
09:54:23|0.003658
09:54:24|0.00367
09:54:25|0.00367
09:54:26|0.003664
09:54:27|0.003664
09:54:28|0.003687
09:54:29|0.003681
09:54:30|0.003681
09:54:31|0.003663
09:54:32|0.003663
09:54:33|0.003663
09:54:34|0.003663
09:54:35|0.003663
09:54:37|0.003663
09:54:39|0.00367
09:54:40|0.00367
09:54:41|0.003681
09:54:41|0.003659
09:54:43|0.003659
09:54:43|0.003676
09:54:44|0.003677
09:54:45|0.003669
09:54:46|0.003669
09:54:48|0.003669
09:54:48|0.003669
09:54:50|0.003669
09:54:50|0.003669
09:54:53|0.003669
09:54:54|0.003682
09:54:55|0.003682
09:54:56|0.003682
09:54:57|0.003681
09:54:58|0.003681
09:54:59|0.003679
09:55:00|0.003679
09:55:01|0.003679
09:55:02|0.003679
09:55:03|0.003679
09:55:04|0.003681
09:55:05|0.003681
09:55:06|0.003681
09:55:07|0.003681
09:55:08|0.003681
09:55:09|0.003678
09:55:10|0.003682
09:55:11|0.003682
09:55:12|0.003682
09:55:13|0.003682
09:55:14|0.003685
09:55:15|0.003685
09:55:16|0.003688
09:55:17|0.003688
09:55:18|0.003688
09:55:19|0.003691
09:55:20|0.003693
09:55:21|0.003693
09:55:22|0.003693
09:55:23|0.003701
09:55:24|0.003701
09:55:25|0.003701
09:55:26|0.0037
09:55:27|0.003705
09:55:28|0.003705
09:55:29|0.003705
09:55:30|0.003704
09:55:31|0.003704
09:55:32|0.003704
09:55:33|0.003705
09:55:34|0.003706
09:55:35|0.003706
09:55:37|0.003711
09:55:39|0.003711
09:55:39|0.003711
09:55:40|0.00371
09:55:41|0.00371
09:55:43|0.00372
09:55:45|0.003724
09:55:45|0.003724
09:55:46|0.003717
09:55:47|0.003724
09:55:48|0.003722
09:55:49|0.003724
09:55:51|0.003717
09:55:51|0.003724
09:55:54|0.003724
09:55:54|0.003724
09:55:55|0.003714
09:55:56|0.003722
09:55:57|0.003729
09:55:58|0.003729
09:55:59|0.003729
09:56:00|0.003731
09:56:01|0.003734
09:56:02|0.003725
09:56:03|0.003738
09:56:04|0.003738
09:56:05|0.003738
09:56:06|0.003739
09:56:07|0.003734
09:56:08|0.003734
09:56:09|0.003734
09:56:10|0.003734
09:56:11|0.003752
09:56:12|0.003752
09:56:13|0.003746
09:56:15|0.003746
09:56:16|0.003746
09:56:17|0.003758
09:56:18|0.003746
09:56:19|0.003746
09:56:20|0.003746
09:56:21|0.003739
09:56:22|0.003739
09:56:23|0.003739
09:56:24|0.003739
09:56:25|0.003746
09:56:26|0.00374
09:56:27|0.003749
09:56:28|0.003749
09:56:29|0.003743
09:56:30|0.003752
09:56:31|0.003779
09:56:32|0.003765
09:56:33|0.003781
09:56:34|0.003769
09:56:35|0.003782
09:56:36|0.003781
09:56:38|0.003782
09:56:39|0.003782
09:56:41|0.003779
09:56:41|0.003782
09:56:43|0.003782
09:56:43|0.003768
09:56:44|0.003776
09:56:46|0.003782
09:56:47|0.003779
09:56:47|0.003778
09:56:49|0.003774
09:56:50|0.003774
09:56:50|0.003739
09:56:52|0.003772
09:56:52|0.003772
09:56:54|0.003772
09:56:54|0.003782
09:56:57|0.003784
09:56:57|0.003784
09:56:59|0.003784
09:57:00|0.003788
09:57:01|0.003788
09:57:03|0.003793
09:57:04|0.003791
09:57:06|0.003794
09:57:07|0.003788
09:57:07|0.003788
09:57:08|0.003759
09:57:10|0.003785
09:57:10|0.003778
09:57:12|0.003741
09:57:13|0.003766
09:57:14|0.003766
09:57:14|0.003766
09:57:16|0.003773
09:57:18|0.003749
09:57:18|0.003749
09:57:19|0.003763
09:57:20|0.00375
09:57:21|0.003745
09:57:22|0.003745
09:57:23|0.003745
09:57:24|0.003746
09:57:25|0.003755
09:57:26|0.003747
09:57:27|0.003753
09:57:28|0.003753
09:57:29|0.003741
09:57:30|0.003744
09:57:31|0.003741
09:57:32|0.003741
09:57:33|0.003741
09:57:34|0.003739
09:57:35|0.003739
09:57:37|0.00373
09:57:39|0.003724
09:57:40|0.003718
09:57:42|0.003728
09:57:43|0.003728
09:57:44|0.003728
09:57:45|0.003732
09:57:47|0.00377
09:57:48|0.00374
09:57:50|0.003767
09:57:51|0.003767
09:57:51|0.003764
09:57:52|0.003764
09:57:53|0.003739
09:57:54|0.003757
09:57:56|0.003762
09:57:56|0.003762
09:57:57|0.003743
09:57:58|0.003743
09:57:59|0.003743
09:58:00|0.003758
09:58:01|0.003758
09:58:02|0.003758
09:58:03|0.003739
09:58:04|0.003739
09:58:05|0.003739
09:58:06|0.003739
09:58:07|0.003741
09:58:08|0.003741
09:58:10|0.003739
09:58:10|0.003739
09:58:12|0.003739
09:58:12|0.003739
09:58:13|0.003739
09:58:15|0.003739
09:58:15|0.003739
09:58:16|0.003739
09:58:18|0.003757
09:58:18|0.003757
09:58:20|0.003757
09:58:20|0.003757
09:58:21|0.003754
09:58:22|0.003754
09:58:23|0.003752
09:58:25|0.00374
09:58:26|0.003752
09:58:26|0.003739
09:58:27|0.003766
09:58:28|0.003766
09:58:29|0.003766
09:58:30|0.003766
09:58:31|0.003756
09:58:32|0.003765
09:58:33|0.003765
09:58:34|0.003754
09:58:35|0.003754
09:58:36|0.003765
09:58:37|0.003748
09:58:40|0.003748
09:58:41|0.003756
09:58:43|0.003756
09:58:44|0.003748
09:58:45|0.003765
09:58:46|0.003744
09:58:46|0.003744
09:58:49|0.003753
09:58:49|0.003747
09:58:50|0.003747
09:58:51|0.003747
09:58:53|0.003747
09:58:55|0.003747
09:58:55|0.003744
09:58:56|0.003744
09:58:57|0.003739
09:58:58|0.003739
09:59:00|0.003766
09:59:01|0.003766
09:59:02|0.003766
09:59:03|0.003757
09:59:05|0.003748
09:59:05|0.003763
09:59:06|0.003763
09:59:07|0.003747
09:59:08|0.003747
09:59:09|0.003764
09:59:10|0.003761
09:59:11|0.003756
09:59:12|0.003756
09:59:13|0.003756
09:59:14|0.003756
09:59:15|0.00375
09:59:16|0.00375
09:59:17|0.003764
09:59:18|0.003766
09:59:19|0.003774
09:59:20|0.003774
09:59:21|0.003774
09:59:23|0.003774
09:59:24|0.003782
09:59:25|0.003782
09:59:26|0.003782
09:59:27|0.003773
09:59:28|0.003773
09:59:29|0.003773
09:59:30|0.003772
09:59:31|0.003769
09:59:32|0.003769
09:59:33|0.003769
09:59:34|0.003759
09:59:35|0.003759
09:59:36|0.003759
09:59:37|0.003768
09:59:38|0.003765
09:59:39|0.003765
09:59:40|0.003765
09:59:41|0.003765
09:59:42|0.003765
09:59:43|0.003765
09:59:44|0.003771
09:59:45|0.003774
09:59:46|0.003774
09:59:47|0.003774
09:59:49|0.003785
09:59:50|0.003785
09:59:51|0.00379
09:59:52|0.003789
09:59:53|0.003789
09:59:54|0.003789
09:59:55|0.003794
09:59:56|0.003791
09:59:57|0.003789
09:59:58|0.00378
09:59:59|0.003799
10:00:00|0.0038
10:00:00|0.003789
10:00:02|0.003807
10:00:04|0.003808
10:00:05|0.003808
10:00:06|0.003808
10:00:07|0.003808
10:00:08|0.003799
10:00:09|0.003818
10:00:10|0.003818
10:00:11|0.003819
10:00:12|0.003819
10:00:12|0.003819
10:00:14|0.003819
10:00:15|0.003813
10:00:15|0.003813
10:00:16|0.003813
10:00:17|0.003813
10:00:19|0.003839
10:00:20|0.003839
10:00:21|0.003839
10:00:22|0.003839
10:00:23|0.003839
10:00:24|0.003839
10:00:25|0.00384
10:00:25|0.00384
10:00:27|0.00384
10:00:27|0.00384
10:00:29|0.003841
10:00:29|0.00384
10:00:30|0.003842
10:00:32|0.00385
10:00:33|0.00385
10:00:34|0.003865
10:00:35|0.003861
10:00:35|0.003861
10:00:37|0.003861
10:00:38|0.003855
10:00:39|0.003839
10:00:40|0.003839
10:00:42|0.003841
10:00:44|0.003847
10:00:45|0.003803
10:00:46|0.003803
10:00:47|0.003803
10:00:48|0.003825
10:00:49|0.003833
10:00:50|0.003839
10:00:51|0.003849
10:00:52|0.003811
10:00:53|0.003811
10:00:54|0.003811
10:00:55|0.003815
10:00:56|0.003815
10:00:57|0.003815
10:00:58|0.00384
10:00:59|0.003836
10:01:00|0.003833
10:01:01|0.00383
10:01:02|0.00383
10:01:03|0.003812
10:01:04|0.003823
10:01:05|0.003811
10:01:06|0.003811
10:01:07|0.003829
10:01:08|0.003852
10:01:09|0.003852
10:01:10|0.003852
10:01:11|0.003812
10:01:12|0.003845
10:01:14|0.003845
10:01:15|0.003827
10:01:16|0.003823
10:01:17|0.003826
10:01:19|0.003815
10:01:19|0.003839
10:01:20|0.003839
10:01:21|0.003839
10:01:22|0.003826
10:01:23|0.003833
10:01:24|0.003845
10:01:25|0.003839
10:01:26|0.003839
10:01:27|0.003797
10:01:29|0.003809
10:01:29|0.003756
10:01:30|0.003757
10:01:31|0.003767
10:01:32|0.003747
10:01:33|0.003743
10:01:35|0.003739
10:01:35|0.003719
10:01:36|0.003719
10:01:37|0.003739
10:01:38|0.003738
10:01:40|0.003722
10:01:40|0.003722
10:01:43|0.003761
10:01:44|0.003778
10:01:46|0.003771
10:01:48|0.00375
10:01:49|0.00375
10:01:49|0.003752
10:01:50|0.003737
10:01:51|0.003752
10:01:52|0.003752
10:01:54|0.003765
10:01:54|0.003751
10:01:55|0.003751
10:01:56|0.003749
10:01:58|0.003739
10:01:58|0.003751
10:01:59|0.003749
10:02:00|0.003757
10:02:01|0.003752
10:02:03|0.003752
10:02:04|0.003762
10:02:04|0.003762
10:02:05|0.003762
10:02:06|0.003744
10:02:09|0.003744
10:02:09|0.003744
10:02:10|0.003759
10:02:11|0.003764
10:02:12|0.003761
10:02:13|0.003761
10:02:15|0.003761
10:02:16|0.003761
10:02:17|0.003743
10:02:18|0.003734
10:02:19|0.003734
10:02:20|0.003751
10:02:21|0.003737
10:02:22|0.003737
10:02:23|0.003754
10:02:24|0.003754
10:02:25|0.003726
10:02:26|0.003724
10:02:27|0.003724
10:02:28|0.00372
10:02:29|0.003712
10:02:30|0.003711
10:02:31|0.003711
10:02:32|0.003711
10:02:33|0.003712
10:02:34|0.003701
10:02:35|0.003707
10:02:36|0.003687
10:02:37|0.003689
10:02:38|0.003659
10:02:39|0.003676
10:02:40|0.003682
10:02:41|0.003682
10:02:42|0.003684
10:02:44|0.003687
10:02:46|0.003687
10:02:47|0.003666
10:02:48|0.00366
10:02:49|0.00367
10:02:50|0.003657
10:02:51|0.003664
10:02:52|0.003664
10:02:54|0.003694
10:02:55|0.003704
10:02:56|0.003704
10:02:56|0.003699
10:02:58|0.003689
10:02:58|0.003689
10:02:59|0.003689
10:03:00|0.003689
10:03:01|0.003689
10:03:02|0.003689
10:03:03|0.003688
10:03:05|0.003688
10:03:05|0.003688
10:03:06|0.003679
10:03:08|0.003673
10:03:09|0.003673
10:03:10|0.00369
10:03:10|0.003694
10:03:11|0.003685
10:03:12|0.003695
10:03:13|0.003691
10:03:15|0.003696
10:03:15|0.003696
10:03:17|0.003698
10:03:17|0.003699
10:03:19|0.003701
10:03:20|0.003701
10:03:20|0.003701
10:03:22|0.003701
10:03:23|0.003701
10:03:24|0.003701
10:03:25|0.003693
10:03:26|0.003699
10:03:26|0.00369
10:03:28|0.003694
10:03:29|0.003693
10:03:29|0.003692
10:03:31|0.003692
10:03:32|0.003692
10:03:33|0.003683
10:03:33|0.003695
10:03:35|0.0037
10:03:36|0.003704
10:03:37|0.003707
10:03:38|0.003707
10:03:39|0.003707
10:03:40|0.003707
10:03:41|0.00368
10:03:42|0.00368
10:03:43|0.003709
10:03:45|0.003728
10:03:47|0.003707
10:03:48|0.003707
10:03:48|0.003707
10:03:50|0.003728
10:03:50|0.003722
10:03:52|0.0037
10:03:53|0.0037
10:03:54|0.003719
10:03:54|0.003719
10:03:56|0.003719
10:03:57|0.003715
10:03:57|0.003715
10:03:59|0.003715
10:04:01|0.003715
10:04:01|0.003715
10:04:02|0.003715
10:04:04|0.003715
10:04:05|0.003715
10:04:06|0.003728
10:04:07|0.003734
10:04:08|0.003733
10:04:09|0.003733
10:04:10|0.003735
10:04:11|0.003735
10:04:12|0.003734
10:04:13|0.003735
10:04:14|0.003735
10:04:15|0.003735
10:04:16|0.003745
10:04:17|0.003744
10:04:18|0.003743
10:04:19|0.003741
10:04:20|0.003743
10:04:21|0.003742
10:04:22|0.003742
10:04:23|0.00375
10:04:24|0.003756
10:04:25|0.003763
10:04:26|0.003763
10:04:27|0.00375
10:04:28|0.003756
10:04:29|0.003759
10:04:30|0.003749
10:04:31|0.003748
10:04:32|0.00375
10:04:33|0.00375
10:04:34|0.003759
10:04:35|0.003759
10:04:36|0.003759
10:04:37|0.00375
10:04:38|0.003761
10:04:39|0.003759
10:04:40|0.00376
10:04:41|0.00376
10:04:42|0.00376
10:04:43|0.003764
10:04:45|0.003777
10:04:47|0.003764
10:04:49|0.003766
10:04:51|0.003774
10:04:51|0.003778
10:04:53|0.003778
10:04:54|0.003778
10:04:55|0.003778
10:04:56|0.003777
10:04:57|0.003777
10:04:59|0.003777
10:04:59|0.003777
10:05:00|0.003783
10:05:01|0.003786
10:05:02|0.003786
10:05:03|0.003798
10:05:04|0.003798
10:05:05|0.003783
10:05:06|0.003798
10:05:07|0.003791
10:05:08|0.003797
10:05:09|0.003768
10:05:10|0.003769
10:05:11|0.003779
10:05:12|0.003764
10:05:13|0.003755
10:05:14|0.003784
10:05:15|0.003776
10:05:16|0.003758
10:05:17|0.003758
10:05:18|0.00375
10:05:19|0.003749
10:05:20|0.003745
10:05:21|0.003747
10:05:23|0.003743
10:05:23|0.003746
10:05:24|0.003746
10:05:25|0.003749
10:05:26|0.003761
10:05:27|0.003761
10:05:28|0.003744
10:05:29|0.003748
10:05:30|0.003748
10:05:31|0.003744
10:05:32|0.003744
10:05:33|0.003757
10:05:34|0.003757
10:05:35|0.003757
10:05:36|0.003765
10:05:37|0.003765
10:05:38|0.003765
10:05:39|0.003761
10:05:40|0.003761
10:05:41|0.003761
10:05:42|0.003761
10:05:43|0.003749
10:05:44|0.003748
10:05:46|0.003748
10:05:48|0.003745
10:05:50|0.003745
10:05:50|0.003764
10:05:53|0.003764
10:05:53|0.003764
10:05:55|0.003764
10:05:56|0.003747
10:05:56|0.003755
10:05:58|0.003762
10:05:59|0.003762
10:06:01|0.003747
10:06:02|0.003747
10:06:03|0.003747
10:06:03|0.003747
10:06:05|0.003747
10:06:06|0.003747
10:06:07|0.003747
10:06:08|0.003747
10:06:09|0.003762
10:06:09|0.003762
10:06:10|0.003778
10:06:12|0.003784
10:06:12|0.003784
10:06:15|0.003784
10:06:15|0.003784
10:06:17|0.003784
10:06:18|0.003784
10:06:19|0.003789
10:06:20|0.003794
10:06:20|0.003791
10:06:22|0.003791
10:06:23|0.003799
10:06:24|0.00382
10:06:24|0.003797
10:06:26|0.003797
10:06:27|0.003777
10:06:28|0.003795
10:06:28|0.003795
10:06:29|0.003797
10:06:31|0.003797
10:06:32|0.0038
10:06:33|0.003798
10:06:34|0.003788
10:06:36|0.003799
10:06:37|0.003794
10:06:37|0.003794
10:06:38|0.003769
10:06:39|0.003792
10:06:41|0.003791
10:06:41|0.003774
10:06:42|0.003763
10:06:43|0.003789
10:06:44|0.003771
10:06:45|0.003761
10:06:48|0.003761
10:06:49|0.003786
10:06:50|0.003787
10:06:51|0.003782
10:06:52|0.003782
10:06:54|0.003783
10:06:55|0.003783
10:06:57|0.00378
10:06:58|0.00378
10:06:58|0.003775
10:06:59|0.003775
10:07:01|0.003781
10:07:02|0.003781
10:07:04|0.003788
10:07:05|0.003788
10:07:06|0.003788
10:07:07|0.003781
10:07:08|0.003784
10:07:08|0.003784
10:07:09|0.003789
10:07:11|0.003789
10:07:11|0.003787
10:07:13|0.003741
10:07:14|0.003741
10:07:15|0.003785
10:07:16|0.003785
10:07:16|0.003785
10:07:18|0.003791
10:07:19|0.003791
10:07:19|0.003789
10:07:21|0.003789
10:07:22|0.003789
10:07:23|0.003789
10:07:23|0.003789
10:07:25|0.003788
10:07:26|0.003792
10:07:26|0.003792
10:07:27|0.003792
10:07:29|0.003794
10:07:30|0.003794
10:07:31|0.003794
10:07:32|0.003794
10:07:33|0.003797
10:07:34|0.003797
10:07:35|0.003792
10:07:36|0.003792
10:07:37|0.003798
10:07:38|0.003798
10:07:39|0.0038
10:07:40|0.0038
10:07:41|0.003818
10:07:42|0.003818
10:07:42|0.003818
10:07:44|0.003809
10:07:45|0.003809
10:07:46|0.003809
10:07:47|0.003809
10:07:49|0.003817
10:07:51|0.003815
10:07:52|0.003818
10:07:53|0.00382
10:07:55|0.00382
10:07:56|0.00382
10:07:57|0.003825
10:07:59|0.003825
10:08:00|0.003825
10:08:01|0.003825
10:08:02|0.003823
10:08:03|0.003828
10:08:04|0.003833
10:08:05|0.003833
10:08:06|0.003833
10:08:07|0.003836
10:08:08|0.003845
10:08:10|0.003847
10:08:10|0.003841
10:08:12|0.003845
10:08:12|0.003849
10:08:15|0.003867
10:08:15|0.003867
10:08:16|0.0039
10:08:17|0.003895
10:08:19|0.003898
10:08:20|0.0039
10:08:20|0.0039
10:08:21|0.003904
10:08:23|0.003905
10:08:24|0.003933
10:08:25|0.003933
10:08:26|0.003922
10:08:26|0.003922
10:08:28|0.003947
10:08:28|0.003952
10:08:29|0.003917
10:08:31|0.003936
10:08:31|0.003936
10:08:32|0.003915
10:08:33|0.00387
10:08:34|0.003909
10:08:35|0.003905
10:08:37|0.003904
10:08:38|0.003876
10:08:39|0.003876
10:08:39|0.003876
10:08:41|0.003878
10:08:41|0.003878
10:08:42|0.003882
10:08:43|0.003882
10:08:44|0.003914
10:08:45|0.003905
10:08:46|0.003928
10:08:47|0.003928
10:08:50|0.003917
10:08:50|0.00392
10:08:53|0.003943
10:08:54|0.003943
10:08:56|0.003912
10:08:56|0.003942
10:08:57|0.003945
10:08:58|0.003946
10:08:59|0.003946
10:09:00|0.003922
10:09:02|0.003922
10:09:03|0.003955
10:09:05|0.003931
10:09:06|0.003954
10:09:06|0.003938
10:09:07|0.003898
10:09:08|0.003898
10:09:09|0.003903
10:09:10|0.003903
10:09:11|0.003935
10:09:12|0.003935
10:09:13|0.003935
10:09:14|0.003906
10:09:15|0.003906
10:09:16|0.003906
10:09:17|0.003906
10:09:18|0.003927
10:09:19|0.003927
10:09:20|0.003917
10:09:21|0.003918
10:09:22|0.003906
10:09:23|0.003914
10:09:24|0.003912
10:09:25|0.003919
10:09:26|0.003904
10:09:28|0.003919
10:09:28|0.003919
10:09:29|0.003926
10:09:30|0.003929
10:09:31|0.003929
10:09:32|0.003929
10:09:33|0.003941
10:09:34|0.003926
10:09:35|0.003921
10:09:36|0.003921
10:09:37|0.003921
10:09:38|0.003922
10:09:39|0.003937
10:09:40|0.003937
10:09:41|0.003913
10:09:43|0.003928
10:09:44|0.003924
10:09:45|0.003891
10:09:46|0.003891
10:09:47|0.003914
10:09:48|0.003914
10:09:49|0.003911
10:09:51|0.003909
10:09:52|0.003896
10:09:54|0.003911
10:09:56|0.003904
10:09:56|0.003919
10:09:58|0.003924
10:09:58|0.003924
10:10:00|0.003939
10:10:00|0.003939
10:10:01|0.003939
10:10:03|0.003939
10:10:05|0.003944
10:10:05|0.003928
10:10:07|0.003937
10:10:07|0.003929
10:10:09|0.00397
10:10:10|0.00397
10:10:10|0.003946
10:10:12|0.003949
10:10:12|0.003949
10:10:13|0.003926
10:10:14|0.003926
10:10:15|0.003946
10:10:17|0.003946
10:10:17|0.003936
10:10:18|0.003951
10:10:19|0.003951
10:10:20|0.00395
10:10:22|0.003954
10:10:22|0.003954
10:10:23|0.00398
10:10:24|0.003985
10:10:26|0.00399
10:10:27|0.004
10:10:27|0.004018
10:10:28|0.003981
10:10:29|0.004017
10:10:30|0.004004
10:10:32|0.004006
10:10:32|0.004006
10:10:33|0.004
10:10:34|0.004019
10:10:35|0.003993
10:10:36|0.004006
10:10:37|0.004006
10:10:39|0.004014
10:10:39|0.003985
10:10:41|0.004016
10:10:41|0.004026
10:10:42|0.004026
10:10:44|0.004031
10:10:44|0.004031
10:10:45|0.004027
10:10:47|0.004029
10:10:47|0.004031
10:10:49|0.004016
10:10:50|0.004016
10:10:52|0.004027
10:10:53|0.004025
10:10:54|0.004019
10:10:54|0.004031
10:10:56|0.004031
10:10:58|0.004038
10:10:58|0.004047
10:11:00|0.003967
10:11:01|0.003966
10:11:02|0.003966
10:11:03|0.003991
10:11:05|0.003975
10:11:06|0.003996
10:11:07|0.00399
10:11:08|0.003991
10:11:09|0.003975
10:11:10|0.003989
10:11:11|0.003971
10:11:12|0.004015
10:11:13|0.003984
10:11:15|0.003981
10:11:16|0.004017
10:11:17|0.004017
10:11:18|0.003988
10:11:20|0.003997
10:11:21|0.004
10:11:21|0.004003
10:11:22|0.003989
10:11:23|0.004016
10:11:24|0.004003
10:11:26|0.004029
10:11:26|0.004029
10:11:27|0.00401
10:11:28|0.00401
10:11:29|0.00401
10:11:30|0.004043
10:11:31|0.004032
10:11:32|0.004056
10:11:33|0.004056
10:11:35|0.004056
10:11:35|0.004056
10:11:37|0.004056
10:11:37|0.004052
10:11:38|0.00405
10:11:39|0.00405
10:11:40|0.004056
10:11:43|0.004044
10:11:43|0.00404
10:11:44|0.004045
10:11:45|0.004059
10:11:46|0.004057
10:11:47|0.004051
10:11:48|0.004049
10:11:49|0.004049
10:11:50|0.004057
10:11:52|0.004039
10:11:54|0.004053
10:11:55|0.004045
10:11:56|0.004043
10:11:57|0.004046
10:11:59|0.004018
10:12:00|0.004038
10:12:02|0.004053
10:12:03|0.004024
10:12:04|0.004024
10:12:05|0.004048
10:12:06|0.004019
10:12:08|0.004019
10:12:08|0.004019
10:12:09|0.004048
10:12:10|0.004052
10:12:11|0.004051
10:12:12|0.004053
10:12:13|0.004056
10:12:14|0.004056
10:12:15|0.004068
10:12:16|0.004072
10:12:17|0.004072
10:12:18|0.004121
10:12:19|0.004153
10:12:20|0.004152
10:12:21|0.004178
10:12:22|0.004165
10:12:23|0.00415
10:12:25|0.004127
10:12:25|0.004156
10:12:26|0.004128
10:12:27|0.004153
10:12:28|0.004156
10:12:30|0.004166
10:12:31|0.0042
10:12:32|0.0042
10:12:33|0.004228
10:12:34|0.004212
10:12:35|0.004185
10:12:36|0.00423
10:12:37|0.004224
10:12:38|0.004186
10:12:39|0.004223
10:12:40|0.004223
10:12:41|0.004186
10:12:42|0.004187
10:12:43|0.004207
10:12:44|0.004185
10:12:45|0.004201
10:12:46|0.004195
10:12:47|0.004198
10:12:48|0.004194
10:12:49|0.004191
10:12:50|0.004194
10:12:51|0.004201
10:12:52|0.004195
10:12:54|0.004172
10:12:56|0.00413
10:12:57|0.004124
10:12:58|0.004147
10:12:58|0.004123
10:13:00|0.004156
10:13:01|0.004119
10:13:01|0.004144
10:13:02|0.004159
10:13:04|0.004211
10:13:04|0.004143
10:13:05|0.004178
10:13:07|0.004144
10:13:08|0.004116
10:13:09|0.004103
10:13:10|0.004068
10:13:11|0.004119
10:13:12|0.004084
10:13:13|0.004068
10:13:14|0.004088
10:13:15|0.004086
10:13:16|0.004087
10:13:17|0.004143
10:13:18|0.00412
10:13:19|0.00412
10:13:19|0.004129
10:13:21|0.00413
10:13:22|0.00413
10:13:24|0.004125
10:13:25|0.004126
10:13:27|0.00413
10:13:28|0.004143
10:13:28|0.004139
10:13:30|0.004143
10:13:30|0.004132
10:13:31|0.004128
10:13:32|0.004088
10:13:33|0.004078
10:13:34|0.004074
10:13:36|0.004109
10:13:37|0.00411
10:13:37|0.004078
10:13:38|0.004078
10:13:39|0.004109
10:13:41|0.004095
10:13:41|0.004086
10:13:44|0.004099
10:13:44|0.004062
10:13:45|0.004085
10:13:46|0.004087
10:13:47|0.004088
10:13:48|0.004109
10:13:49|0.004103
10:13:50|0.004124
10:13:51|0.004124
10:13:52|0.004098
10:13:53|0.004101
10:13:55|0.004087
10:13:56|0.004091
10:13:58|0.004074
10:14:00|0.004096
10:14:01|0.004015
10:14:01|0.004019
10:14:02|0.004019
10:14:05|0.004035
10:14:05|0.004039
10:14:06|0.004039
10:14:08|0.004023
10:14:09|0.004058
10:14:09|0.003991
10:14:10|0.003991
10:14:13|0.003991
10:14:13|0.003991
10:14:14|0.003989
10:14:15|0.004008
10:14:16|0.004003
10:14:17|0.004019
10:14:18|0.004044
10:14:20|0.004018
10:14:20|0.00404
10:14:21|0.004029
10:14:22|0.00401
10:14:23|0.004018
10:14:24|0.004018
10:14:25|0.004017
10:14:26|0.004017
10:14:27|0.004007
10:14:28|0.003997
10:14:29|0.003997
10:14:30|0.003987
10:14:31|0.003998
10:14:32|0.004
10:14:33|0.003992
10:14:34|0.00402
10:14:35|0.004014
10:14:36|0.004014
10:14:37|0.004034
10:14:38|0.004034
10:14:39|0.004012
10:14:40|0.004012
10:14:41|0.004012
10:14:42|0.004012
10:14:43|0.004039
10:14:44|0.004042
10:14:45|0.004066
10:14:46|0.004032
10:14:47|0.004045
10:14:48|0.00405
10:14:49|0.004027
10:14:50|0.004024
10:14:51|0.004025
10:14:52|0.00401
10:14:53|0.00401
10:14:55|0.004021
10:14:57|0.004082
10:14:57|0.004022
10:14:59|0.004035
10:15:00|0.004055
10:15:02|0.004063
10:15:04|0.004046
10:15:05|0.004068
10:15:06|0.004068
10:15:07|0.004068
10:15:08|0.004068
10:15:09|0.004052
10:15:10|0.004061
10:15:11|0.004085
10:15:12|0.004085
10:15:13|0.004129
10:15:13|0.004127
10:15:15|0.004126
10:15:16|0.004126
10:15:16|0.004128
10:15:18|0.00412
10:15:18|0.00413
10:15:20|0.004132
10:15:21|0.004096
10:15:23|0.004099
10:15:23|0.004076
10:15:26|0.004084
10:15:26|0.004084
10:15:27|0.004084
10:15:28|0.004084
10:15:29|0.004084
10:15:30|0.004095
10:15:31|0.004103
10:15:32|0.004104
10:15:33|0.004104
10:15:34|0.004107
10:15:35|0.004107
10:15:36|0.004107
10:15:37|0.004112
10:15:38|0.004094
10:15:39|0.004112
10:15:40|0.004119
10:15:41|0.004165
10:15:42|0.004133
10:15:43|0.004112
10:15:44|0.004139
10:15:45|0.004104
10:15:46|0.004112
10:15:47|0.004128
10:15:48|0.004133
10:15:49|0.004129
10:15:50|0.004126
10:15:51|0.004113
10:15:52|0.00412
10:15:53|0.00412
10:15:54|0.00412
10:15:56|0.004114
10:15:58|0.004114
10:16:00|0.004124
10:16:02|0.004124
10:16:04|0.004126
10:16:04|0.004117
10:16:05|0.004117
10:16:07|0.00412
10:16:07|0.004086
10:16:09|0.004084
10:16:10|0.004066
10:16:11|0.004034
10:16:12|0.004034
10:16:13|0.004057
10:16:14|0.00405
10:16:16|0.004049
10:16:16|0.004049
10:16:18|0.004043
10:16:19|0.004068
10:16:20|0.004037
10:16:21|0.004062
10:16:22|0.004067
10:16:22|0.004067
10:16:24|0.004091
10:16:25|0.004091
10:16:26|0.004069
10:16:27|0.004069
10:16:27|0.004066
10:16:29|0.004066
10:16:29|0.004053
10:16:31|0.004047
10:16:32|0.004036
10:16:33|0.004025
10:16:34|0.004025
10:16:35|0.004025
10:16:36|0.004006
10:16:36|0.004003
10:16:38|0.004006
10:16:39|0.004009
10:16:40|0.004001
10:16:41|0.004019
10:16:42|0.004016
10:16:43|0.004014
10:16:44|0.003995
10:16:45|0.003995
10:16:46|0.004025
10:16:47|0.004058
10:16:48|0.004058
10:16:49|0.004066
10:16:50|0.004024
10:16:51|0.004052
10:16:52|0.004054
10:16:53|0.004054
10:16:54|0.004057
10:16:55|0.004054
10:16:56|0.004056
10:16:58|0.004047
10:17:00|0.00406
10:17:01|0.004062
10:17:03|0.004075
10:17:03|0.004075
10:17:05|0.004075
10:17:05|0.004061
10:17:07|0.004061
10:17:07|0.004062
10:17:08|0.004049
10:17:09|0.004072
10:17:10|0.004072
10:17:11|0.004058
10:17:12|0.004058
10:17:14|0.004058
10:17:15|0.004046
10:17:16|0.004056
10:17:17|0.004057
10:17:18|0.004034
10:17:19|0.004034
10:17:20|0.004045
10:17:22|0.004034
10:17:23|0.004053
10:17:24|0.004053
10:17:25|0.004088
10:17:25|0.004078
10:17:27|0.004074
10:17:28|0.004035
10:17:29|0.004039
10:17:30|0.004039
10:17:31|0.004039
10:17:32|0.004039
10:17:33|0.004031
10:17:34|0.004031
10:17:35|0.004038
10:17:36|0.004038
10:17:37|0.00403
10:17:38|0.004015
10:17:39|0.00403
10:17:40|0.004016
10:17:41|0.004025
10:17:42|0.003964
10:17:43|0.003959
10:17:44|0.003959
10:17:45|0.003945
10:17:46|0.003913
10:17:47|0.003907
10:17:48|0.003925
10:17:49|0.003913
10:17:51|0.003911
10:17:51|0.003922
10:17:53|0.003911
10:17:53|0.003913
10:17:55|0.003913
10:17:55|0.00394
10:17:57|0.003932
10:17:59|0.003909
10:18:01|0.003961
10:18:02|0.003961
10:18:03|0.003948
10:18:04|0.003952
10:18:06|0.003954
10:18:07|0.003965
10:18:08|0.003965
10:18:09|0.003938
10:18:10|0.00397
10:18:11|0.003965
10:18:12|0.003965
10:18:13|0.003976
10:18:14|0.003976
10:18:15|0.003975
10:18:16|0.003965
10:18:17|0.003969
10:18:19|0.003969
10:18:20|0.003971
10:18:21|0.003969
10:18:22|0.003943
10:18:22|0.003943
10:18:24|0.003943
10:18:25|0.003916
10:18:26|0.00392
10:18:27|0.003913
10:18:27|0.003913
10:18:28|0.003918
10:18:31|0.00392
10:18:31|0.00393
10:18:32|0.003914
10:18:33|0.003916
10:18:35|0.003914
10:18:35|0.003914
10:18:36|0.003901
10:18:37|0.003914
10:18:38|0.0039
10:18:39|0.003888
10:18:41|0.003898
10:18:42|0.003889
10:18:42|0.003889
10:18:43|0.003889
10:18:44|0.003914
10:18:45|0.003872
10:18:46|0.003895
10:18:47|0.003893
10:18:49|0.003893
10:18:50|0.003893
10:18:50|0.003888
10:18:52|0.003895
10:18:53|0.003896
10:18:53|0.003891
10:18:55|0.003901
10:18:56|0.003906
10:18:56|0.003914
10:18:58|0.003914
10:19:00|0.003892
10:19:01|0.00391
10:19:03|0.003911
10:19:05|0.003908
10:19:06|0.003909
10:19:07|0.003921
10:19:08|0.003921
10:19:09|0.003935
10:19:10|0.00395
10:19:11|0.00395
10:19:12|0.003955
10:19:13|0.003955
10:19:14|0.003955
10:19:15|0.003932
10:19:16|0.003932
10:19:17|0.003934
10:19:18|0.00392
10:19:19|0.00392
10:19:20|0.003952
10:19:20|0.003928
10:19:22|0.003928
10:19:23|0.003927
10:19:24|0.003931
10:19:25|0.003948
10:19:26|0.003948
10:19:27|0.003935
10:19:28|0.003933
10:19:30|0.003923
10:19:31|0.003926
10:19:32|0.00393
10:19:33|0.00393
10:19:34|0.00393
10:19:35|0.00393
10:19:36|0.003934
10:19:37|0.003931
10:19:38|0.003931
10:19:39|0.00394
10:19:40|0.003941
10:19:41|0.003941
10:19:42|0.003941
10:19:43|0.003935
10:19:44|0.003935
10:19:45|0.003935
10:19:46|0.00393
10:19:47|0.003936
10:19:48|0.003934
10:19:49|0.003934
10:19:50|0.003934
10:19:51|0.003926
10:19:52|0.003926
10:19:53|0.00393
10:19:54|0.003929
10:19:55|0.003927
10:19:56|0.003927
10:19:57|0.003927
10:19:58|0.003927
10:19:59|0.003928
10:20:01|0.003929
10:20:02|0.003929
10:20:03|0.003933
10:20:05|0.003934
10:20:05|0.003929
10:20:07|0.00393
10:20:08|0.003918
10:20:08|0.003927
10:20:09|0.003919
10:20:10|0.003917
10:20:12|0.003917
10:20:13|0.003914
10:20:14|0.003917
10:20:15|0.003929
10:20:15|0.003929
10:20:17|0.003922
10:20:17|0.003919
10:20:20|0.003925
10:20:20|0.003928
10:20:21|0.003922
10:20:22|0.00392
10:20:23|0.003917
10:20:24|0.003922
10:20:26|0.003922
10:20:27|0.00392
10:20:29|0.003926
10:20:30|0.00393
10:20:31|0.00393
10:20:32|0.00393
10:20:33|0.003935
10:20:34|0.003943
10:20:35|0.003918
10:20:37|0.003926
10:20:37|0.003926
10:20:39|0.003926
10:20:40|0.003926
10:20:40|0.003918
10:20:41|0.00392
10:20:42|0.003913
10:20:44|0.003926
10:20:45|0.003928
10:20:46|0.00393
10:20:46|0.00393
10:20:48|0.003937
10:20:48|0.00394
10:20:49|0.003937
10:20:51|0.003928
10:20:52|0.003928
10:20:52|0.003928
10:20:54|0.003928
10:20:55|0.003928
10:20:55|0.003939
10:20:56|0.003938
10:20:57|0.003936
10:20:58|0.003936
10:21:00|0.003928
10:21:02|0.003938
10:21:03|0.003939
10:21:04|0.003934
10:21:05|0.003937
10:21:06|0.003929
10:21:07|0.003933
10:21:08|0.003942
10:21:09|0.003941
10:21:10|0.003941
10:21:11|0.003942
10:21:12|0.003942
10:21:13|0.003942
10:21:14|0.003947
10:21:16|0.003943
10:21:17|0.003939
10:21:18|0.003949
10:21:18|0.003949
10:21:19|0.003951
10:21:21|0.003954
10:21:22|0.003953
10:21:22|0.003958
10:21:24|0.003959
10:21:25|0.003959
10:21:26|0.003972
10:21:27|0.003964
10:21:28|0.003963
10:21:29|0.003953
10:21:30|0.003953
10:21:31|0.003953
10:21:32|0.003958
10:21:33|0.003961
10:21:34|0.003961
10:21:35|0.003961
10:21:36|0.003962
10:21:37|0.003962
10:21:38|0.003961
10:21:39|0.003953
10:21:40|0.003953
10:21:41|0.003953
10:21:42|0.003954
10:21:43|0.003953
10:21:44|0.003944
10:21:45|0.003944
10:21:46|0.003972
10:21:47|0.003953
10:21:48|0.00395
10:21:49|0.003958
10:21:50|0.003954
10:21:51|0.003968
10:21:52|0.003953
10:21:53|0.003953
10:21:54|0.003953
10:21:55|0.003955
10:21:56|0.003953
10:21:57|0.003953
10:21:58|0.003965
10:21:59|0.003959
10:22:00|0.003959
10:22:01|0.00397
10:22:03|0.00396
10:22:04|0.00396
10:22:05|0.003961
10:22:07|0.003961
10:22:08|0.003961
10:22:09|0.003959
10:22:11|0.003958
10:22:11|0.003957
10:22:12|0.003947
10:22:13|0.003945
10:22:14|0.003949
10:22:16|0.00393
10:22:18|0.003936
10:22:18|0.003906
10:22:19|0.003906
10:22:21|0.003891
10:22:22|0.003902
10:22:23|0.003905
10:22:24|0.003892
10:22:25|0.003907
10:22:26|0.003892
10:22:27|0.003874
10:22:28|0.003874
10:22:29|0.003867
10:22:30|0.003867
10:22:31|0.003857
10:22:32|0.003858
10:22:33|0.003866
10:22:35|0.003876
10:22:36|0.003894
10:22:37|0.003893
10:22:38|0.003901
10:22:39|0.003901
10:22:39|0.003907
10:22:41|0.003907
10:22:42|0.003916
10:22:43|0.003913
10:22:44|0.003907
10:22:44|0.003907
10:22:45|0.003907
10:22:47|0.003907
10:22:48|0.003907
10:22:49|0.003907
10:22:49|0.003899
10:22:51|0.003883
10:22:51|0.003889
10:22:54|0.003886
10:22:54|0.003878
10:22:55|0.003882
10:22:57|0.00387
10:22:57|0.003887
10:22:58|0.003894
10:23:00|0.003892
10:23:00|0.003891
10:23:01|0.003887
10:23:04|0.003887
10:23:04|0.003887
10:23:05|0.003887
10:23:08|0.003887
10:23:09|0.003889
10:23:11|0.003902
10:23:11|0.003902
10:23:12|0.003912
10:23:13|0.003912
10:23:14|0.003912
10:23:15|0.003912
10:23:17|0.003912
10:23:17|0.003901
10:23:18|0.003913
10:23:20|0.003922
10:23:21|0.003913
10:23:22|0.003914
10:23:23|0.003909
10:23:24|0.003909
10:23:25|0.003909
10:23:26|0.003896
10:23:27|0.003913
10:23:28|0.003913
10:23:29|0.003905
10:23:30|0.003905
10:23:32|0.003891
10:23:33|0.003904
10:23:34|0.003902
10:23:35|0.003883
10:23:36|0.003881
10:23:37|0.003881
10:23:38|0.003881
10:23:39|0.003881
10:23:40|0.003884
10:23:41|0.003884
10:23:42|0.003884
10:23:43|0.003893
10:23:44|0.003893
10:23:45|0.003893
10:23:46|0.003893
10:23:47|0.003884
10:23:49|0.003881
10:23:50|0.003885
10:23:51|0.003894
10:23:52|0.00389
10:23:53|0.003885
10:23:54|0.003884
10:23:55|0.00388
10:23:56|0.003882
10:23:57|0.003874
10:23:58|0.003865
10:24:00|0.003848
10:24:00|0.003848
10:24:01|0.003864
10:24:02|0.003864
10:24:04|0.00386
10:24:05|0.003854
10:24:06|0.003854
10:24:07|0.003859
10:24:09|0.003872
10:24:10|0.003863
10:24:11|0.003857
10:24:12|0.003857
10:24:13|0.003857
10:24:14|0.003859
10:24:15|0.003859
10:24:16|0.003876
10:24:17|0.003876
10:24:18|0.003877
10:24:19|0.003877
10:24:20|0.003874
10:24:21|0.003874
10:24:22|0.003861
10:24:23|0.003853
10:24:24|0.003847
10:24:25|0.003847
10:24:26|0.003841
10:24:27|0.003849
10:24:28|0.00385
10:24:29|0.003838
10:24:30|0.003841
10:24:31|0.003841
10:24:32|0.003853
10:24:33|0.003855
10:24:34|0.003857
10:24:35|0.00386
10:24:36|0.00386
10:24:37|0.003855
10:24:38|0.003855
10:24:39|0.003851
10:24:40|0.003853
10:24:41|0.003869
10:24:42|0.003854
10:24:43|0.003854
10:24:44|0.003854
10:24:45|0.003857
10:24:46|0.003858
10:24:47|0.00383
10:24:48|0.00385
10:24:49|0.00385
10:24:50|0.003855
10:24:51|0.00386
10:24:52|0.003853
10:24:53|0.003853
10:24:54|0.003853
10:24:55|0.003851
10:24:56|0.003851
10:24:57|0.00385
10:24:58|0.003832
10:24:59|0.003842
10:25:00|0.003842
10:25:01|0.003842
10:25:02|0.00383
10:25:03|0.00383
10:25:04|0.003819
10:25:06|0.003819
10:25:07|0.003806
10:25:08|0.003837
10:25:09|0.003808
10:25:10|0.003827
10:25:12|0.003842
10:25:13|0.003842
10:25:13|0.003824
10:25:14|0.003838
10:25:16|0.003849
10:25:17|0.003838
10:25:18|0.003856
10:25:19|0.003831
10:25:20|0.003841
10:25:21|0.003841
10:25:22|0.003833
10:25:23|0.003833
10:25:24|0.003833
10:25:25|0.003833
10:25:26|0.00385
10:25:27|0.00385
10:25:28|0.003859
10:25:29|0.003853
10:25:30|0.003867
10:25:31|0.003867
10:25:32|0.003858
10:25:33|0.003856
10:25:34|0.003855
10:25:36|0.003869
10:25:37|0.003855
10:25:38|0.003855
10:25:39|0.003863
10:25:40|0.003863
10:25:41|0.003863
10:25:42|0.003867
10:25:43|0.00386
10:25:44|0.00386
10:25:44|0.003862
10:25:46|0.003871
10:25:47|0.003871
10:25:48|0.003871
10:25:49|0.003869
10:25:50|0.003879
10:25:51|0.003869
10:25:52|0.003874
10:25:53|0.003875
10:25:53|0.003859
10:25:55|0.003866
10:25:56|0.003858
10:25:57|0.003858
10:25:58|0.003869
10:25:59|0.00387
10:26:00|0.003875
10:26:00|0.003869
10:26:02|0.003876
10:26:03|0.003876
10:26:04|0.00388
10:26:04|0.003877
10:26:07|0.003858
10:26:07|0.003879
10:26:09|0.003879
10:26:10|0.003875
10:26:10|0.003871
10:26:11|0.003871
10:26:12|0.00388
10:26:15|0.003883
10:26:15|0.003858
10:26:16|0.003858
10:26:17|0.003866
10:26:18|0.003866
10:26:20|0.003866
10:26:20|0.003865
10:26:21|0.003868
10:26:22|0.003868
10:26:24|0.003864
10:26:24|0.003864
10:26:25|0.003847
10:26:26|0.003847
10:26:27|0.003865
10:26:29|0.003879
10:26:29|0.003869
10:26:30|0.003877
10:26:31|0.003867
10:26:32|0.003867
10:26:33|0.003867
10:26:34|0.00387
10:26:35|0.00387
10:26:37|0.00387
10:26:38|0.003874
10:26:39|0.003874
10:26:40|0.003864
10:26:41|0.003863
10:26:42|0.003855
10:26:43|0.003847
10:26:44|0.003847
10:26:45|0.003837
10:26:46|0.003834
10:26:47|0.003829
10:26:48|0.003828
10:26:49|0.00382
10:26:50|0.003815
10:26:51|0.00383
10:26:52|0.003837
10:26:53|0.003829
10:26:54|0.003838
10:26:55|0.003829
10:26:56|0.003839
10:26:57|0.003826
10:26:58|0.003826
10:26:59|0.003847
10:27:00|0.003827
10:27:01|0.003862
10:27:02|0.003862
10:27:03|0.003862
10:27:04|0.003862
10:27:05|0.003862
10:27:07|0.003862
10:27:09|0.003862
10:27:11|0.003848
10:27:13|0.003858
10:27:13|0.003858
10:27:14|0.003858
10:27:15|0.003858
10:27:16|0.003854
10:27:17|0.003854
10:27:18|0.003854
10:27:19|0.003858
10:27:20|0.003858
10:27:22|0.00385
10:27:22|0.003857
10:27:23|0.003857
10:27:24|0.003855
10:27:25|0.003855
10:27:27|0.003849
10:27:27|0.003855
10:27:28|0.003855
10:27:29|0.003864
10:27:30|0.003867
10:27:31|0.003864
10:27:32|0.003864
10:27:33|0.003879
10:27:34|0.003879
10:27:35|0.003879
10:27:36|0.003875
10:27:37|0.003875
10:27:38|0.003879
10:27:39|0.003885
10:27:40|0.003875
10:27:41|0.003874
10:27:42|0.003874
10:27:43|0.003871
10:27:44|0.003889
10:27:45|0.003887
10:27:46|0.003887
10:27:47|0.003879
10:27:48|0.003879
10:27:49|0.003888
10:27:50|0.003888
10:27:51|0.00389
10:27:52|0.00389
10:27:53|0.00389
10:27:54|0.00389
10:27:55|0.00389
10:27:56|0.00389
10:27:57|0.00389
10:27:58|0.00389
10:27:59|0.003882
10:28:00|0.003884
10:28:01|0.003884
10:28:02|0.003884
10:28:03|0.003884
10:28:04|0.003891
10:28:05|0.003893
10:28:06|0.003892
10:28:08|0.003894
10:28:09|0.003894
10:28:10|0.003896
10:28:11|0.003899
10:28:13|0.003903
10:28:13|0.00391
10:28:15|0.003912
10:28:16|0.003912
10:28:17|0.003912
10:28:18|0.003912
10:28:19|0.003912
10:28:20|0.003912
10:28:21|0.003912
10:28:22|0.003922
10:28:23|0.003923
10:28:25|0.003918
10:28:26|0.003918
10:28:27|0.003924
10:28:28|0.003924
10:28:29|0.00391
10:28:30|0.00391
10:28:32|0.003907
10:28:32|0.003907
10:28:33|0.003922
10:28:35|0.003922
10:28:36|0.003911
10:28:37|0.003911
10:28:38|0.00391
10:28:39|0.003912
10:28:40|0.003908
10:28:40|0.003904
10:28:42|0.003903
10:28:43|0.003906
10:28:44|0.003917
10:28:45|0.003908
10:28:46|0.003903
10:28:46|0.003911
10:28:48|0.003906
10:28:49|0.003906
10:28:50|0.003906
10:28:51|0.003906
10:28:52|0.003919
10:28:52|0.003906
10:28:54|0.003906
10:28:55|0.003917
10:28:56|0.003917
10:28:57|0.003917
10:28:57|0.003917
10:28:59|0.003922
10:29:00|0.003921
10:29:01|0.003921
10:29:02|0.003921
10:29:03|0.003926
10:29:04|0.003928
10:29:05|0.003936
10:29:06|0.003936
10:29:07|0.003936
10:29:07|0.003928
10:29:10|0.003928
10:29:12|0.003929
10:29:13|0.003924
10:29:13|0.003925
10:29:15|0.003918
10:29:16|0.003925
10:29:17|0.003925
10:29:18|0.003933
10:29:19|0.003933
10:29:20|0.003933
10:29:21|0.003923
10:29:22|0.003923
10:29:23|0.003939
10:29:24|0.003928
10:29:25|0.003929
10:29:26|0.003928
10:29:27|0.003932
10:29:28|0.003923
10:29:29|0.003923
10:29:30|0.003923
10:29:31|0.003936
10:29:32|0.003931
10:29:33|0.003917
10:29:34|0.003928
10:29:35|0.003928
10:29:36|0.003912
10:29:37|0.00393
10:29:38|0.003935
10:29:39|0.003933
10:29:40|0.003929
10:29:41|0.003929
10:29:42|0.003934
10:29:43|0.003934
10:29:44|0.003937
10:29:45|0.003928
10:29:46|0.003939
10:29:47|0.003939
10:29:48|0.003939
10:29:49|0.003939
10:29:50|0.003939
10:29:51|0.003939
10:29:52|0.003941
10:29:53|0.003942
10:29:54|0.003946
10:29:55|0.003946
10:29:56|0.003946
10:29:57|0.003946
10:29:58|0.003946
10:29:59|0.003946
10:30:00|0.003946
10:30:01|0.003946
10:30:02|0.003946
10:30:03|0.003946
10:30:04|0.003946
10:30:05|0.003946
10:30:06|0.003948
10:30:07|0.00395
10:30:08|0.00395
10:30:10|0.00395
10:30:12|0.00395
10:30:13|0.003952
10:30:13|0.003952
10:30:14|0.003907
10:30:16|0.00389
10:30:17|0.003884
10:30:18|0.003885
10:30:19|0.00388
10:30:20|0.003877
10:30:21|0.003876
10:30:22|0.003876
10:30:23|0.003908
10:30:24|0.003908
10:30:25|0.00388
10:30:26|0.003889
10:30:27|0.003889
10:30:28|0.003889
10:30:29|0.003889
10:30:30|0.003887
10:30:31|0.003888
10:30:32|0.003888
10:30:33|0.00389
10:30:34|0.003892
10:30:35|0.003892
10:30:36|0.003891
10:30:37|0.003891
10:30:38|0.003899
10:30:39|0.003899
10:30:40|0.003899
10:30:41|0.003899
10:30:42|0.003899
10:30:43|0.003903
10:30:44|0.003896
10:30:45|0.003893
10:30:46|0.003893
10:30:47|0.003895
10:30:48|0.003878
10:30:49|0.003878
10:30:50|0.003868
10:30:51|0.003868
10:30:52|0.003862
10:30:53|0.003897
10:30:54|0.003866
10:30:55|0.00386
10:30:56|0.003865
10:30:57|0.003871
10:30:58|0.00388
10:30:59|0.003881
10:31:00|0.003873
10:31:01|0.003873
10:31:02|0.003874
10:31:03|0.003861
10:31:04|0.003861
10:31:05|0.003861
10:31:06|0.003865
10:31:07|0.003865
10:31:08|0.003865
10:31:09|0.003877
10:31:10|0.003877
10:31:12|0.00388
10:31:13|0.003882
10:31:15|0.00389
10:31:17|0.003892
10:31:17|0.003882
10:31:18|0.003882
10:31:19|0.003882
10:31:20|0.003879
10:31:22|0.003879
10:31:22|0.003879
10:31:24|0.003879
10:31:25|0.003877
10:31:26|0.003877
10:31:27|0.00388
10:31:28|0.00388
10:31:29|0.00388
10:31:30|0.00388
10:31:31|0.003882
10:31:32|0.00388
10:31:34|0.00388
10:31:34|0.003887
10:31:36|0.003887
10:31:37|0.00388
10:31:38|0.003886
10:31:38|0.003886
10:31:39|0.003886
10:31:40|0.003889
10:31:41|0.003896
10:31:42|0.003896
10:31:43|0.003904
10:31:45|0.003904
10:31:45|0.003895
10:31:46|0.003895
10:31:47|0.003891
10:31:48|0.003891
10:31:49|0.003896
10:31:51|0.003893
10:31:51|0.003893
10:31:52|0.003895
10:31:53|0.003895
10:31:54|0.003897
10:31:55|0.003897
10:31:56|0.003897
10:31:58|0.003897
10:31:58|0.003894
10:31:59|0.00389
10:32:00|0.003867
10:32:02|0.003867
10:32:03|0.003867
10:32:03|0.003886
10:32:04|0.003934
10:32:05|0.003934
10:32:06|0.003913
10:32:07|0.003913
10:32:08|0.003903
10:32:10|0.003903
10:32:10|0.003903
10:32:11|0.003884
10:32:14|0.003884
10:32:15|0.003895
10:32:15|0.003895
10:32:17|0.003897
10:32:18|0.003897
10:32:20|0.003912
10:32:20|0.003904
10:32:21|0.00391
10:32:22|0.00391
10:32:23|0.003908
10:32:24|0.003916
10:32:25|0.00392
10:32:26|0.003911
10:32:28|0.003911
10:32:28|0.003935
10:32:29|0.003935
10:32:30|0.003921
10:32:32|0.003921
10:32:32|0.003928
10:32:33|0.003928
10:32:34|0.00395
10:32:35|0.003951
10:32:36|0.003941
10:32:37|0.003952
10:32:39|0.003952
10:32:39|0.003949
10:32:40|0.003952
10:32:41|0.003958
10:32:42|0.003952
10:32:43|0.00396
10:32:44|0.00396
10:32:46|0.00396
10:32:46|0.00398
10:32:48|0.003972
10:32:48|0.003972
10:32:49|0.003972
10:32:50|0.003984
10:32:52|0.003981
10:32:53|0.00399
10:32:53|0.00399
10:32:54|0.00399
10:32:55|0.003979
10:32:56|0.003983
10:32:57|0.003983
10:32:58|0.003975
10:32:59|0.003972
10:33:00|0.003981
10:33:01|0.003975
10:33:02|0.003986
10:33:03|0.003987
10:33:04|0.003987
10:33:06|0.003988
10:33:07|0.003987
10:33:08|0.003986
10:33:10|0.00399
10:33:10|0.003996
10:33:11|0.003992
10:33:13|0.003992
10:33:15|0.003991
10:33:16|0.003991
10:33:17|0.003988
10:33:18|0.003987
10:33:20|0.00399
10:33:21|0.003993
10:33:22|0.00398
10:33:23|0.003983
10:33:24|0.003979
10:33:25|0.003969
10:33:26|0.003958
10:33:27|0.003943
10:33:28|0.003926
10:33:29|0.003922
10:33:30|0.003922
10:33:31|0.003922
10:33:32|0.00394
10:33:33|0.00394
10:33:34|0.00394
10:33:35|0.003946
10:33:36|0.003946
10:33:37|0.003951
10:33:38|0.003959
10:33:39|0.003959
10:33:40|0.003959
10:33:41|0.003959
10:33:42|0.00396
10:33:43|0.00396
10:33:44|0.003954
10:33:45|0.003954
10:33:46|0.003954
10:33:47|0.003951
10:33:49|0.00395
10:33:50|0.003942
10:33:51|0.003942
10:33:52|0.003935
10:33:53|0.003945
10:33:54|0.003947
10:33:55|0.003962
10:33:56|0.003944
10:33:57|0.003952
10:33:58|0.00394
10:33:59|0.003955
10:34:00|0.003913
10:34:01|0.003913
10:34:02|0.003932
10:34:03|0.003939
10:34:04|0.003961
10:34:05|0.003961
10:34:06|0.003958
10:34:07|0.003961
10:34:08|0.003961
10:34:09|0.003983
10:34:10|0.003976
10:34:11|0.003976
10:34:12|0.003976
10:34:13|0.003964
10:34:14|0.003954
10:34:16|0.003954
10:34:17|0.003953
10:34:18|0.003953
10:34:20|0.003953
10:34:21|0.003953
10:34:23|0.003952
10:34:24|0.003947
10:34:24|0.003917
10:34:26|0.003933
10:34:28|0.003933
10:34:28|0.003929
10:34:29|0.003939
10:34:30|0.003943
10:34:31|0.003938
10:34:33|0.003938
10:34:34|0.003934
10:34:35|0.003933
10:34:37|0.003939
10:34:38|0.003938
10:34:39|0.003938
10:34:40|0.003932
10:34:41|0.003932
10:34:42|0.003917
10:34:43|0.003917
10:34:44|0.003917
10:34:46|0.003922
10:34:47|0.003922
10:34:48|0.003922
10:34:49|0.003922
10:34:50|0.003922
10:34:50|0.003922
10:34:52|0.003922
10:34:53|0.003941
10:34:54|0.003941
10:34:55|0.003941
10:34:56|0.003954
10:34:56|0.003954
10:34:58|0.003954
10:34:59|0.003954
10:35:00|0.003968
10:35:01|0.003957
10:35:02|0.003944
10:35:03|0.003944
10:35:04|0.003942
10:35:05|0.003942
10:35:06|0.003942
10:35:07|0.003941
10:35:08|0.003941
10:35:09|0.003941
10:35:10|0.00394
10:35:11|0.003945
10:35:12|0.003952
10:35:13|0.003966
10:35:14|0.003968
10:35:16|0.003968
10:35:17|0.003971
10:35:18|0.003971
10:35:19|0.003971
10:35:20|0.003971
10:35:21|0.003968
10:35:22|0.003955
10:35:23|0.003936
10:35:24|0.003964
10:35:25|0.003964
10:35:26|0.00395
10:35:27|0.00395
10:35:28|0.003958
10:35:29|0.003958
10:35:30|0.003958
10:35:32|0.003955
10:35:33|0.003957
10:35:34|0.00394
10:35:35|0.00394
10:35:36|0.003969
10:35:37|0.003938
10:35:38|0.003954
10:35:39|0.003955
10:35:40|0.003955
10:35:41|0.003955
10:35:43|0.003953
10:35:43|0.003953
10:35:45|0.003953
10:35:45|0.003953
10:35:46|0.00396
10:35:48|0.003954
10:35:49|0.003958
10:35:50|0.003967
10:35:50|0.003967
10:35:52|0.003967
10:35:52|0.003969
10:35:54|0.003969
10:35:55|0.003969
10:35:55|0.00397
10:35:56|0.003979
10:35:57|0.003979
10:35:58|0.003979
10:36:00|0.003971
10:36:00|0.003971
10:36:02|0.003971
10:36:03|0.003971
10:36:03|0.003971
10:36:05|0.003971
10:36:05|0.003971
10:36:07|0.003971
10:36:09|0.003971
10:36:09|0.003971
10:36:10|0.003996
10:36:11|0.003996
10:36:12|0.003996
10:36:13|0.003953
10:36:14|0.003967
10:36:17|0.00396
10:36:18|0.003968
10:36:20|0.003968
10:36:22|0.003967
10:36:23|0.003967
10:36:25|0.003967
10:36:25|0.003968
10:36:27|0.003968
10:36:28|0.003968
10:36:28|0.003968
10:36:31|0.003968
10:36:31|0.003964
10:36:32|0.003968
10:36:33|0.003968
10:36:34|0.003968
10:36:35|0.003973
10:36:36|0.003967
10:36:37|0.00397
10:36:38|0.003964
10:36:40|0.003955
10:36:41|0.003961
10:36:42|0.003961
10:36:43|0.003961
10:36:44|0.003963
10:36:45|0.003963
10:36:46|0.003971
10:36:47|0.003957
10:36:48|0.003958
10:36:49|0.003953
10:36:50|0.003953
10:36:51|0.003953
10:36:52|0.003929
10:36:53|0.003944
10:36:54|0.003944
10:36:55|0.003962
10:36:56|0.00396
10:36:57|0.00396
10:36:58|0.00395
10:36:59|0.003938
10:37:00|0.003938
10:37:01|0.003931
10:37:02|0.003955
10:37:03|0.003955
10:37:04|0.003952
10:37:05|0.003952
10:37:06|0.003961
10:37:07|0.003961
10:37:08|0.003951
10:37:09|0.003951
10:37:10|0.003951
10:37:11|0.003951
10:37:12|0.00396
10:37:13|0.00396
10:37:14|0.003961
10:37:15|0.003965
10:37:16|0.003966
10:37:18|0.003966
10:37:19|0.003965
10:37:20|0.003965
10:37:22|0.003965
10:37:23|0.003965
10:37:24|0.003965
10:37:25|0.003951
10:37:26|0.003966
10:37:28|0.00397
10:37:29|0.003967
10:37:29|0.003951
10:37:31|0.003963
10:37:32|0.003963
10:37:33|0.003956
10:37:34|0.003956
10:37:35|0.003962
10:37:36|0.003962
10:37:37|0.003962
10:37:37|0.003964
10:37:39|0.003964
10:37:40|0.00397
10:37:41|0.003979
10:37:41|0.003979
10:37:43|0.003967
10:37:43|0.003967
10:37:45|0.00397
10:37:46|0.003971
10:37:47|0.003974
10:37:48|0.003974
10:37:49|0.003973
10:37:49|0.003973
10:37:51|0.003983
10:37:52|0.003983
10:37:53|0.003962
10:37:54|0.003962
10:37:55|0.003962
10:37:56|0.003962
10:37:56|0.003962
10:37:57|0.003982
10:37:59|0.003989
10:38:00|0.003994
10:38:01|0.003998
10:38:02|0.003999
10:38:03|0.004
10:38:04|0.004
10:38:05|0.004
10:38:06|0.004006
10:38:07|0.004008
10:38:08|0.00401
10:38:09|0.004007
10:38:10|0.004007
10:38:11|0.004007
10:38:11|0.004011
10:38:13|0.00401
10:38:13|0.004009
10:38:15|0.004007
10:38:16|0.004007
10:38:17|0.004006
10:38:18|0.004015
10:38:20|0.004009
10:38:22|0.004009
10:38:23|0.004029
10:38:24|0.004012
10:38:25|0.004011
10:38:26|0.004011
10:38:28|0.004016
10:38:29|0.004014
10:38:31|0.004018
10:38:32|0.004014
10:38:33|0.004014
10:38:34|0.00402
10:38:35|0.00402
10:38:35|0.004022
10:38:37|0.004044
10:38:38|0.004044
10:38:39|0.004038
10:38:39|0.004038
10:38:41|0.004038
10:38:41|0.00404
10:38:43|0.004042
10:38:44|0.004049
10:38:44|0.004049
10:38:46|0.004079
10:38:46|0.004054
10:38:47|0.004075
10:38:49|0.004054
10:38:51|0.004051
10:38:52|0.004045
10:38:52|0.00406
10:38:54|0.004058
10:38:55|0.004058
10:38:56|0.004058
10:38:56|0.004073
10:38:57|0.004073
10:38:58|0.00407
10:39:00|0.00407
10:39:02|0.004055
10:39:03|0.004055
10:39:03|0.004042
10:39:04|0.004042
10:39:05|0.004041
10:39:06|0.004036
10:39:07|0.00403
10:39:08|0.004004
10:39:10|0.00401
10:39:11|0.004012
10:39:12|0.00401
10:39:13|0.004006
10:39:14|0.004022
10:39:15|0.00401
10:39:16|0.00401
10:39:17|0.00401
10:39:18|0.004013
10:39:20|0.004026
10:39:22|0.004028
10:39:24|0.004024
10:39:24|0.004038
10:39:26|0.004016
10:39:27|0.004043
10:39:29|0.00405
10:39:30|0.004042
10:39:31|0.004036
10:39:32|0.00402
10:39:33|0.004025
10:39:34|0.004021
10:39:35|0.004021
10:39:36|0.004021
10:39:37|0.004036
10:39:38|0.004036
10:39:39|0.004048
10:39:40|0.004035
10:39:41|0.004043
10:39:42|0.004023
10:39:44|0.004023
10:39:44|0.004023
10:39:45|0.004034
10:39:46|0.004041
10:39:47|0.004041
10:39:49|0.004032
10:39:50|0.004032
10:39:51|0.004041
10:39:52|0.004035
10:39:53|0.004038
10:39:54|0.004038
10:39:55|0.004033
10:39:56|0.004033
10:39:57|0.004026
10:39:59|0.004027
10:39:59|0.004015
10:40:00|0.004002
10:40:02|0.004002
10:40:03|0.00402
10:40:04|0.004017
10:40:05|0.004
10:40:06|0.004
10:40:07|0.004005
10:40:08|0.003989
10:40:09|0.004004
10:40:10|0.004004
10:40:12|0.004016
10:40:13|0.004036
10:40:14|0.00403
10:40:15|0.00403
10:40:16|0.004033
10:40:16|0.004033
10:40:17|0.004033
10:40:19|0.00403
10:40:20|0.00403
10:40:22|0.004027
10:40:23|0.004027
10:40:23|0.00403
10:40:25|0.004032
10:40:26|0.004033
10:40:28|0.004038
10:40:29|0.004016
10:40:30|0.004016
10:40:30|0.004016
10:40:31|0.004037
10:40:32|0.004035
10:40:33|0.00402
10:40:34|0.004035
10:40:35|0.004033
10:40:36|0.004035
10:40:37|0.004035
10:40:38|0.004048
10:40:39|0.004027
10:40:40|0.004044
10:40:41|0.004056
10:40:42|0.004055
10:40:43|0.004053
10:40:44|0.004051
10:40:46|0.004048
10:40:47|0.00405
10:40:48|0.004051
10:40:49|0.004044
10:40:50|0.004044
10:40:51|0.004044
10:40:52|0.004044
10:40:53|0.00405
10:40:54|0.00405
10:40:55|0.004054
10:40:56|0.004048
10:40:57|0.004046
10:40:58|0.00405
10:40:59|0.00405
10:41:00|0.004048
10:41:01|0.004044
10:41:02|0.004045
10:41:03|0.004049
10:41:04|0.004051
10:41:05|0.004047
10:41:06|0.004055
10:41:07|0.004044
10:41:08|0.004039
10:41:09|0.004051
10:41:10|0.004037
10:41:11|0.004037
10:41:12|0.004037
10:41:13|0.004036
10:41:14|0.004035
10:41:15|0.004038
10:41:16|0.004055
10:41:17|0.004055
10:41:18|0.004048
10:41:19|0.004044
10:41:20|0.004037
10:41:21|0.004037
10:41:22|0.004038
10:41:23|0.004054
10:41:24|0.004054
10:41:25|0.004049
10:41:26|0.004045
10:41:27|0.004039
10:41:28|0.004039
10:41:29|0.004039
10:41:30|0.004039
10:41:31|0.004042
10:41:32|0.004042
10:41:33|0.004039
10:41:34|0.004039
10:41:35|0.004039
10:41:36|0.004042
10:41:37|0.004043
10:41:38|0.004036
10:41:39|0.004052
10:41:40|0.004054
10:41:41|0.004054
10:41:42|0.004057
10:41:43|0.004057
10:41:44|0.004057
10:41:45|0.004057
10:41:46|0.004057
10:41:47|0.004057
10:41:48|0.004057
10:41:49|0.004057
10:41:50|0.004057
10:41:51|0.004058
10:41:52|0.004058
10:41:53|0.004058
10:41:54|0.004038
10:41:55|0.004039
10:41:56|0.00402
10:41:57|0.00402
10:41:58|0.00402
10:41:59|0.004024
10:42:00|0.004045
10:42:01|0.004045
10:42:02|0.004045
10:42:03|0.004045
10:42:04|0.004045
10:42:05|0.004045
10:42:07|0.004037
10:42:08|0.004041
10:42:09|0.004038
10:42:10|0.004044
10:42:11|0.004039
10:42:12|0.004038
10:42:13|0.004038
10:42:14|0.004047
10:42:15|0.004047
10:42:16|0.004063
10:42:17|0.004063
10:42:18|0.004063
10:42:19|0.004062
10:42:20|0.004062
10:42:21|0.004057
10:42:22|0.004057
10:42:24|0.004056
10:42:25|0.004064
10:42:27|0.004057
10:42:29|0.004059
10:42:30|0.00405
10:42:30|0.004061
10:42:31|0.004061
10:42:32|0.004058
10:42:33|0.004058
10:42:34|0.004063
10:42:35|0.004065
10:42:36|0.004065
10:42:37|0.004064
10:42:38|0.004068
10:42:39|0.004072
10:42:40|0.004072
10:42:41|0.004073
10:42:43|0.004073
10:42:44|0.004073
10:42:45|0.004073
10:42:46|0.004074
10:42:47|0.004074
10:42:48|0.004074
10:42:49|0.00407
10:42:50|0.004067
10:42:51|0.00407
10:42:52|0.004073
10:42:53|0.004047
10:42:55|0.004047
10:42:55|0.004047
10:42:57|0.004057
10:42:57|0.004057
10:42:58|0.004055
10:42:59|0.004055
10:43:00|0.004074
10:43:01|0.004074
10:43:02|0.004054
10:43:03|0.004048
10:43:04|0.004046
10:43:05|0.004051
10:43:06|0.004049
10:43:08|0.004026
10:43:08|0.004026
10:43:09|0.004065
10:43:10|0.004065
10:43:11|0.004062
10:43:12|0.004063
10:43:13|0.004063
10:43:14|0.004059
10:43:15|0.004059
10:43:16|0.004062
10:43:17|0.004071
10:43:18|0.004063
10:43:19|0.004063
10:43:20|0.004063
10:43:21|0.004063
10:43:23|0.004063
10:43:24|0.004063
10:43:25|0.004054
10:43:27|0.004047
10:43:28|0.004046
10:43:28|0.004048
10:43:29|0.00405
10:43:31|0.004033
10:43:32|0.004033
10:43:33|0.004063
10:43:34|0.004051
10:43:35|0.00405
10:43:36|0.004046
10:43:37|0.004049
10:43:38|0.004057
10:43:39|0.004057
10:43:40|0.004046
10:43:40|0.004046
10:43:41|0.004046
10:43:42|0.00405
10:43:44|0.00405
10:43:44|0.00405
10:43:46|0.004043
10:43:47|0.004043
10:43:48|0.004043
10:43:49|0.004046
10:43:50|0.004046
10:43:51|0.004046
10:43:52|0.004046
10:43:52|0.004042
10:43:54|0.004042
10:43:55|0.004043
10:43:56|0.004048
10:43:57|0.004048
10:43:58|0.004048
10:43:59|0.004048
10:44:00|0.004048
10:44:02|0.004039
10:44:03|0.004024
10:44:04|0.004005
10:44:05|0.003998
10:44:06|0.003998
10:44:07|0.00402
10:44:08|0.004015
10:44:09|0.004006
10:44:10|0.004007
10:44:11|0.004004
10:44:12|0.004004
10:44:13|0.004004
10:44:14|0.004004
10:44:15|0.004012
10:44:16|0.004012
10:44:17|0.004012
10:44:18|0.004028
10:44:19|0.00402
10:44:20|0.00402
10:44:21|0.00402
10:44:22|0.00401
10:44:23|0.00402
10:44:24|0.004024
10:44:26|0.004033
10:44:28|0.004023
10:44:29|0.00401
10:44:30|0.004007
10:44:31|0.004007
10:44:32|0.004008
10:44:33|0.00401
10:44:34|0.004018
10:44:34|0.004018
10:44:36|0.004008
10:44:37|0.004008
10:44:38|0.003998
10:44:38|0.004001
10:44:40|0.003998
10:44:41|0.004001
10:44:42|0.004001
10:44:43|0.004001
10:44:44|0.004001
10:44:45|0.003975
10:44:46|0.003993
10:44:47|0.003993
10:44:48|0.00396
10:44:49|0.003976
10:44:50|0.003976
10:44:50|0.003976
10:44:52|0.003967
10:44:53|0.003971
10:44:54|0.003976
10:44:55|0.003959
10:44:55|0.003959
10:44:57|0.003954
10:44:58|0.003966
10:44:58|0.003956
10:45:00|0.003928
10:45:01|0.003937
10:45:02|0.00393
10:45:03|0.00393
10:45:04|0.003925
10:45:05|0.003925
10:45:06|0.003925
10:45:07|0.003925
10:45:08|0.00393
10:45:08|0.003937
10:45:10|0.003941
10:45:11|0.003941
10:45:12|0.003947
10:45:13|0.003945
10:45:14|0.003945
10:45:16|0.00396
10:45:16|0.00396
10:45:17|0.003969
10:45:19|0.003963
10:45:19|0.003965
10:45:21|0.003965
10:45:21|0.003966
10:45:22|0.003966
10:45:23|0.003966
10:45:26|0.003966
10:45:27|0.003973
10:45:28|0.003973
10:45:29|0.003985
10:45:30|0.003969
10:45:31|0.003969
10:45:32|0.003982
10:45:33|0.003965
10:45:34|0.003971
10:45:35|0.003984
10:45:36|0.003984
10:45:37|0.003984
10:45:38|0.003977
10:45:40|0.00398
10:45:41|0.003967
10:45:42|0.003967
10:45:43|0.003967
10:45:44|0.003958
10:45:45|0.003958
10:45:46|0.003958
10:45:47|0.003963
10:45:48|0.003968
10:45:49|0.003954
10:45:51|0.003954
10:45:51|0.003976
10:45:52|0.003976
10:45:54|0.003976
10:45:54|0.003976
10:45:55|0.003989
10:45:56|0.003989
10:45:57|0.003989
10:45:58|0.003989
10:45:59|0.003994
10:46:00|0.003985
10:46:01|0.00398
10:46:03|0.00398
10:46:03|0.00398
10:46:04|0.003995
10:46:05|0.003996
10:46:07|0.003996
10:46:07|0.003987
10:46:08|0.003989
10:46:09|0.003989
10:46:10|0.003992
10:46:11|0.003992
10:46:12|0.003992
10:46:13|0.003992
10:46:14|0.003988
10:46:15|0.003988
10:46:16|0.003989
10:46:17|0.003969
10:46:19|0.003969
10:46:20|0.004
10:46:21|0.003997
10:46:22|0.003997
10:46:23|0.003997
10:46:24|0.003964
10:46:25|0.003964
10:46:26|0.003964
10:46:28|0.003975
10:46:29|0.003975
10:46:31|0.003992
10:46:32|0.003975
10:46:33|0.003979
10:46:35|0.003969
10:46:35|0.003969
10:46:37|0.003969
10:46:37|0.00396
10:46:39|0.003974
10:46:39|0.003967
10:46:40|0.003967
10:46:41|0.003967
10:46:42|0.003967
10:46:43|0.003961
10:46:45|0.003961
10:46:46|0.003961
10:46:46|0.003958
10:46:47|0.003945
10:46:48|0.00395
10:46:49|0.00395
10:46:50|0.00395
10:46:51|0.00395
10:46:53|0.003922
10:46:54|0.003906
10:46:55|0.003908
10:46:55|0.003908
10:46:56|0.003908
10:46:58|0.003908
10:46:58|0.003919
10:46:59|0.003919
10:47:00|0.003919
10:47:01|0.003913
10:47:03|0.003922
10:47:04|0.003945
10:47:04|0.00396
10:47:05|0.00396
10:47:06|0.003975
10:47:07|0.003975
10:47:09|0.003975
10:47:09|0.003969
10:47:10|0.00397
10:47:12|0.00397
10:47:12|0.00397
10:47:13|0.003959
10:47:14|0.003956
10:47:15|0.003956
10:47:16|0.003956
10:47:17|0.003956
10:47:18|0.003972
10:47:19|0.003972
10:47:21|0.003972
10:47:21|0.003967
10:47:22|0.003961
10:47:23|0.003958
10:47:24|0.003958
10:47:25|0.003958
10:47:28|0.003958
10:47:28|0.00396
10:47:29|0.003956
10:47:30|0.003956
10:47:32|0.003946
10:47:33|0.003946
10:47:34|0.003946
10:47:34|0.003946
10:47:36|0.003955
10:47:36|0.003949
10:47:37|0.003949
10:47:39|0.003949
10:47:39|0.003948
10:47:40|0.003948
10:47:41|0.003945
10:47:42|0.003945
10:47:43|0.003945
10:47:44|0.003926
10:47:45|0.003926
10:47:46|0.003926
10:47:47|0.003929
10:47:48|0.003929
10:47:49|0.003949
10:47:50|0.003949
10:47:51|0.003947
10:47:53|0.003947
10:47:53|0.003949
10:47:55|0.003949
10:47:56|0.003947
10:47:57|0.00394
10:47:58|0.00394
10:47:59|0.00394
10:48:00|0.00394
10:48:01|0.00394
10:48:02|0.003942
10:48:03|0.003933
10:48:04|0.003933
10:48:05|0.003933
10:48:06|0.003933
10:48:07|0.003933
10:48:08|0.003933
10:48:09|0.003933
10:48:10|0.003933
10:48:11|0.003929
10:48:12|0.003929
10:48:13|0.003929
10:48:15|0.003939
10:48:15|0.003933
10:48:16|0.003933
10:48:17|0.003933
10:48:18|0.003933
10:48:19|0.003933
10:48:20|0.003933
10:48:21|0.003933
10:48:22|0.003946
10:48:23|0.003946
10:48:24|0.003946
10:48:25|0.003947
10:48:26|0.003948
10:48:28|0.003947
10:48:29|0.003947
10:48:31|0.003953
10:48:33|0.00395
10:48:35|0.003952
10:48:35|0.003952
10:48:36|0.003952
10:48:37|0.003931
10:48:39|0.003942
10:48:39|0.003942
10:48:40|0.003942
10:48:41|0.00394
10:48:42|0.00394
10:48:44|0.003947
10:48:45|0.003946
10:48:45|0.003946
10:48:47|0.003946
10:48:48|0.003948
10:48:49|0.00394
10:48:49|0.00394
10:48:51|0.003952
10:48:52|0.003952
10:48:52|0.003952
10:48:54|0.003947
10:48:54|0.003954
10:48:56|0.003954
10:48:57|0.003947
10:48:57|0.003947
10:48:58|0.003947
10:48:59|0.003944
10:49:00|0.003954
10:49:01|0.003955
10:49:02|0.003962
10:49:03|0.003964
10:49:04|0.003964
10:49:06|0.003964
10:49:06|0.003972
10:49:07|0.003982
10:49:08|0.003973
10:49:09|0.003976
10:49:10|0.003975
10:49:11|0.003966
10:49:13|0.003981
10:49:13|0.003976
10:49:14|0.003976
10:49:15|0.003954
10:49:17|0.003967
10:49:17|0.003954
10:49:18|0.003954
10:49:19|0.003955
10:49:20|0.003955
10:49:22|0.003959
10:49:22|0.003966
10:49:23|0.003966
10:49:24|0.003967
10:49:25|0.003971
10:49:26|0.003971
10:49:27|0.003971
10:49:30|0.003971
10:49:31|0.003981
10:49:32|0.003984
10:49:34|0.003982
10:49:35|0.003984
10:49:36|0.003984
10:49:37|0.003984
10:49:39|0.003984
10:49:39|0.003986
10:49:41|0.003986
10:49:41|0.003986
10:49:43|0.003982
10:49:43|0.003982
10:49:45|0.003984
10:49:46|0.003984
10:49:46|0.003984
10:49:47|0.003984
10:49:49|0.003984
10:49:49|0.003984
10:49:51|0.003984
10:49:52|0.003983
10:49:52|0.003982
10:49:53|0.003984
10:49:54|0.003986
10:49:57|0.003986
10:49:58|0.003987
10:49:59|0.003987
10:50:00|0.003981
10:50:01|0.003981
10:50:02|0.003989
10:50:04|0.003989
10:50:04|0.003989
10:50:05|0.003987
10:50:06|0.00399
10:50:08|0.00399
10:50:08|0.00399
10:50:09|0.00399
10:50:10|0.003986
10:50:11|0.003986
10:50:13|0.003979
10:50:13|0.003979
10:50:14|0.003988
10:50:15|0.003988
10:50:16|0.00399
10:50:17|0.003991
10:50:18|0.003991
10:50:19|0.003991
10:50:20|0.003984
10:50:21|0.003991
10:50:22|0.003988
10:50:24|0.003988
10:50:24|0.003995
10:50:25|0.003992
10:50:26|0.003991
10:50:27|0.003991
10:50:28|0.003991
10:50:30|0.003996
10:50:32|0.003992
10:50:34|0.00399
10:50:35|0.003987
10:50:36|0.003991
10:50:38|0.003991
10:50:38|0.003991
10:50:39|0.003997
10:50:40|0.003994
10:50:42|0.003994
10:50:43|0.003992
10:50:44|0.003991
10:50:45|0.003992
10:50:46|0.003992
10:50:47|0.003992
10:50:48|0.003992
10:50:48|0.003996
10:50:49|0.003996
10:50:51|0.00399
10:50:52|0.00399
10:50:53|0.003998
10:50:53|0.003998
10:50:54|0.003998
10:50:56|0.004002
10:50:56|0.004004
10:50:58|0.004005
10:50:58|0.004005
10:50:59|0.00401
10:51:01|0.004024
10:51:01|0.004024
10:51:02|0.004032
10:51:03|0.004032
10:51:04|0.004032
10:51:05|0.004029
10:51:06|0.004029
10:51:07|0.004029
10:51:08|0.004029
10:51:10|0.004029
10:51:10|0.004029
10:51:11|0.004027
10:51:12|0.004027
10:51:14|0.004024
10:51:14|0.003991
10:51:16|0.003975
10:51:16|0.003975
10:51:18|0.003993
10:51:18|0.003993
10:51:19|0.003992
10:51:21|0.003992
10:51:21|0.003992
10:51:23|0.003995
10:51:23|0.003996
10:51:24|0.003994
10:51:25|0.004015
10:51:26|0.004015
10:51:27|0.004015
10:51:28|0.004003
10:51:29|0.004003
10:51:32|0.004005
10:51:34|0.004012
10:51:35|0.004016
10:51:37|0.004016
10:51:39|0.004023
10:51:40|0.004017
10:51:41|0.00401
10:51:42|0.00401
10:51:43|0.00401
10:51:44|0.004015
10:51:45|0.004015
10:51:46|0.004014
10:51:47|0.004009
10:51:48|0.004009
10:51:49|0.004016
10:51:50|0.004016
10:51:51|0.004016
10:51:52|0.004016
10:51:53|0.004016
10:51:54|0.004017
10:51:55|0.004017
10:51:56|0.004009
10:51:57|0.00402
10:51:58|0.004007
10:51:59|0.004006
10:52:00|0.004011
10:52:01|0.004008
10:52:02|0.003995
10:52:04|0.004007
10:52:05|0.003985
10:52:06|0.003985
10:52:07|0.003985
10:52:08|0.003985
10:52:09|0.003976
10:52:10|0.003995
10:52:11|0.003995
10:52:12|0.004003
10:52:13|0.004003
10:52:14|0.004003
10:52:15|0.004003
10:52:16|0.004003
10:52:17|0.003995
10:52:18|0.003999
10:52:19|0.003999
10:52:20|0.003995
10:52:21|0.003999
10:52:22|0.003999
10:52:23|0.003991
10:52:24|0.003991
10:52:25|0.003991
10:52:26|0.003991
10:52:27|0.003991
10:52:28|0.003991
10:52:29|0.003986
10:52:30|0.003987
10:52:31|0.003979
10:52:33|0.003978
10:52:35|0.003985
10:52:36|0.003962
10:52:38|0.003953
10:52:39|0.00395
10:52:40|0.003958
10:52:40|0.003958
10:52:42|0.003959
10:52:43|0.003956
10:52:44|0.003956
10:52:44|0.003956
10:52:45|0.003964
10:52:46|0.00395
10:52:48|0.00395
10:52:48|0.00395
10:52:50|0.00395
10:52:50|0.00395
10:52:51|0.00395
10:52:52|0.00395
10:52:54|0.003965
10:52:55|0.003965
10:52:55|0.003965
10:52:58|0.003965
10:52:59|0.003965
10:53:00|0.003979
10:53:00|0.003976
10:53:02|0.003976
10:53:03|0.003976
10:53:03|0.003976
10:53:06|0.003975
10:53:06|0.003975
10:53:07|0.003966
10:53:09|0.00398
10:53:10|0.00398
10:53:10|0.00398
10:53:11|0.00398
10:53:12|0.00398
10:53:13|0.00398
10:53:14|0.00398
10:53:17|0.00398
10:53:17|0.003979
10:53:18|0.003974
10:53:19|0.00397
10:53:20|0.00397
10:53:21|0.00397
10:53:22|0.00397
10:53:23|0.00397
10:53:24|0.003973
10:53:25|0.003973
10:53:26|0.003978
10:53:27|0.003965
10:53:28|0.004
10:53:29|0.004
10:53:30|0.004
10:53:31|0.004
10:53:33|0.003965
10:53:35|0.003968
10:53:36|0.003972
10:53:37|0.003989
10:53:38|0.003985
10:53:40|0.003984
10:53:42|0.003984
10:53:42|0.00397
10:53:43|0.00397
10:53:44|0.00397
10:53:45|0.00397
10:53:46|0.00397
10:53:47|0.00397
10:53:48|0.00397
10:53:49|0.003964
10:53:50|0.003964
10:53:51|0.003964
10:53:52|0.003964
10:53:53|0.003964
10:53:54|0.003964
10:53:55|0.003981
10:53:56|0.003981
10:53:57|0.00397
10:53:58|0.003981
10:53:59|0.003981
10:54:00|0.003971
10:54:01|0.003983
10:54:03|0.003983
10:54:04|0.003983
10:54:05|0.003983
10:54:06|0.003983
10:54:07|0.003983
10:54:08|0.003983
10:54:09|0.003983
10:54:10|0.003973
10:54:11|0.003973
10:54:12|0.003973
10:54:13|0.003983
10:54:14|0.003983
10:54:15|0.003994
10:54:16|0.003989
10:54:17|0.003989
10:54:18|0.003989
10:54:19|0.003973
10:54:20|0.003973
10:54:21|0.003993
10:54:22|0.003981
10:54:23|0.003981
10:54:24|0.003981
10:54:25|0.003981
10:54:26|0.003981
10:54:27|0.003981
10:54:28|0.003981
10:54:29|0.003991
10:54:30|0.003991
10:54:31|0.003998
10:54:32|0.00399
10:54:33|0.004
10:54:35|0.003985
10:54:37|0.003991
10:54:38|0.00399
10:54:39|0.00399
10:54:40|0.00399
10:54:41|0.00399
10:54:43|0.003961
10:54:44|0.003961
10:54:45|0.003961
10:54:45|0.003989
10:54:47|0.003985
10:54:48|0.003985
10:54:49|0.003985
10:54:50|0.003985
10:54:51|0.003975
10:54:53|0.003975
10:54:54|0.003998
10:54:55|0.003998
10:54:55|0.003998
10:54:56|0.004
10:54:58|0.004
10:54:59|0.004
10:55:00|0.004001
10:55:00|0.004013
10:55:02|0.004013
10:55:02|0.004013
10:55:03|0.004013
10:55:04|0.004011
10:55:05|0.004011
10:55:06|0.004
10:55:07|0.004
10:55:09|0.004003
10:55:09|0.00399
10:55:11|0.00399
10:55:11|0.00399
10:55:12|0.003991
10:55:13|0.003991
10:55:16|0.003991
10:55:16|0.003995
10:55:17|0.003995
10:55:18|0.003984
10:55:19|0.003984
10:55:21|0.003981
10:55:22|0.00398
10:55:23|0.00398
10:55:24|0.003983
10:55:25|0.003983
10:55:26|0.00398
10:55:27|0.00398
10:55:28|0.003981
10:55:29|0.00398
10:55:30|0.00398
10:55:31|0.00398
10:55:32|0.00398
10:55:33|0.00398
10:55:34|0.00398
10:55:36|0.003964
10:55:38|0.003961
10:55:39|0.00397
10:55:40|0.003962
10:55:41|0.003979
10:55:41|0.003979
10:55:43|0.003979
10:55:43|0.00397
10:55:45|0.003974
10:55:47|0.003974
10:55:48|0.003961
10:55:49|0.003956
10:55:50|0.003956
10:55:51|0.003959
10:55:52|0.003966
10:55:52|0.003968
10:55:53|0.003947
10:55:54|0.003947
10:55:56|0.003945
10:55:56|0.003945
10:55:59|0.003952
10:55:59|0.003955
10:56:00|0.003962
10:56:01|0.003946
10:56:03|0.003937
10:56:03|0.003941
10:56:04|0.003941
10:56:05|0.003947
10:56:06|0.00396
10:56:07|0.00396
10:56:08|0.003956
10:56:09|0.003956
10:56:10|0.003956
10:56:11|0.003956
10:56:13|0.003956
10:56:13|0.003956
10:56:14|0.003956
10:56:15|0.003956
10:56:16|0.003971
10:56:17|0.003971
10:56:18|0.003971
10:56:19|0.003962
10:56:20|0.003965
10:56:21|0.003962
10:56:22|0.003962
10:56:23|0.003962
10:56:24|0.003962
10:56:25|0.003972
10:56:26|0.003972
10:56:27|0.003972
10:56:28|0.003947
10:56:29|0.003947
10:56:30|0.003947
10:56:31|0.003947
10:56:33|0.003943
10:56:33|0.003947
10:56:34|0.003945
10:56:35|0.003947
10:56:37|0.003947
10:56:39|0.003957
10:56:40|0.003951
10:56:41|0.003951
10:56:42|0.003952
10:56:43|0.003952
10:56:44|0.003952
10:56:45|0.003952
10:56:46|0.003952
10:56:47|0.003952
10:56:48|0.003952
10:56:49|0.003952
10:56:50|0.003952
10:56:51|0.003952
10:56:52|0.003952
10:56:53|0.003946
10:56:54|0.003946
10:56:55|0.003946
10:56:56|0.003952
10:56:57|0.003952
10:56:58|0.003952
10:56:59|0.003949
10:57:00|0.003949
10:57:01|0.003949
10:57:02|0.003949
10:57:03|0.003949
10:57:04|0.003952
10:57:05|0.003946
10:57:06|0.003952
10:57:07|0.003952
10:57:08|0.003951
10:57:09|0.003951
10:57:10|0.003945
10:57:11|0.003945
10:57:12|0.003961
10:57:13|0.003961
10:57:14|0.003951
10:57:15|0.003949
10:57:16|0.003949
10:57:17|0.003949
10:57:18|0.00395
10:57:19|0.003952
10:57:20|0.003952
10:57:21|0.003952
10:57:22|0.003952
10:57:23|0.003951
10:57:24|0.00396
10:57:25|0.00396
10:57:26|0.00396
10:57:27|0.00396
10:57:28|0.00396
10:57:29|0.00396
10:57:30|0.003966
10:57:31|0.003947
10:57:32|0.003948
10:57:33|0.003948
10:57:34|0.003948
10:57:35|0.003942
10:57:37|0.003938
10:57:38|0.003938
10:57:40|0.003934
10:57:41|0.003933
10:57:42|0.003933
10:57:44|0.003933
10:57:44|0.003914
10:57:46|0.003919
10:57:47|0.003919
10:57:48|0.003919
10:57:48|0.003929
10:57:50|0.003929
10:57:51|0.003924
10:57:51|0.003924
10:57:54|0.00392
10:57:54|0.003924
10:57:55|0.003925
10:57:56|0.003931
10:57:57|0.00392
10:57:58|0.003913
10:57:59|0.003913
10:58:00|0.003913
10:58:01|0.003923
10:58:02|0.003923
10:58:03|0.003919
10:58:04|0.003919
10:58:05|0.003919
10:58:06|0.003922
10:58:08|0.003922
10:58:09|0.00393
10:58:10|0.00392
10:58:11|0.00392
10:58:12|0.003915
10:58:13|0.003915
10:58:14|0.003915
10:58:15|0.003915
10:58:17|0.003915
10:58:18|0.003908
10:58:19|0.003927
10:58:20|0.003927
10:58:21|0.003927
10:58:22|0.003914
10:58:23|0.003919
10:58:24|0.003919
10:58:25|0.003919
10:58:26|0.003919
10:58:27|0.003916
10:58:28|0.003916
10:58:29|0.003908
10:58:31|0.003908
10:58:32|0.003908
10:58:33|0.003918
10:58:34|0.003909
10:58:35|0.003909
10:58:35|0.003909
10:58:36|0.003909
10:58:39|0.003909
10:58:41|0.0039
10:58:41|0.003896
10:58:43|0.003891
10:58:44|0.003887
10:58:45|0.003851
10:58:46|0.003855
10:58:47|0.003848
10:58:48|0.003832
10:58:49|0.003851
10:58:50|0.003847
10:58:51|0.00386
10:58:52|0.003864
10:58:53|0.00385
10:58:54|0.003839
10:58:55|0.00383
10:58:56|0.003828
10:58:57|0.003828
10:58:59|0.003817
10:58:59|0.003817
10:59:00|0.003832
10:59:01|0.003828
10:59:03|0.003827
10:59:04|0.003828
10:59:05|0.003826
10:59:06|0.003826
10:59:07|0.003827
10:59:08|0.003825
10:59:09|0.003828
10:59:10|0.003824
10:59:11|0.003829
10:59:12|0.003827
10:59:13|0.003831
10:59:14|0.003831
10:59:15|0.003843
10:59:16|0.003843
10:59:17|0.003843
10:59:18|0.003864
10:59:19|0.003864
10:59:20|0.003864
10:59:21|0.003864
10:59:22|0.003845
10:59:23|0.003845
10:59:24|0.003857
10:59:25|0.003857
10:59:26|0.003844
10:59:27|0.003844
10:59:28|0.003855
10:59:29|0.003849
10:59:30|0.003852
10:59:31|0.003862
10:59:32|0.003862
10:59:33|0.003856
10:59:34|0.003851
10:59:35|0.003856
10:59:36|0.003856
10:59:37|0.003856
10:59:38|0.003856
10:59:40|0.003871
10:59:42|0.00387
10:59:42|0.003864
10:59:43|0.003864
10:59:46|0.00386
10:59:46|0.003864
10:59:48|0.003864
10:59:49|0.003866
10:59:50|0.003866
10:59:51|0.003866
10:59:52|0.00385
10:59:54|0.003856
10:59:55|0.003852
10:59:56|0.003844
10:59:57|0.003844
10:59:58|0.003844
10:59:59|0.003845
11:00:00|0.003845
11:00:01|0.003834
11:00:02|0.003846
11:00:03|0.003846
11:00:04|0.003854
11:00:05|0.003856
11:00:06|0.003856
11:00:08|0.003863
11:00:09|0.003866
11:00:10|0.003866
11:00:11|0.003874
11:00:12|0.003874
11:00:13|0.003874
11:00:14|0.003875
11:00:15|0.003875
11:00:16|0.003875
11:00:17|0.003874
11:00:18|0.003874
11:00:19|0.003874
11:00:20|0.003874
11:00:21|0.003874
11:00:22|0.003896
11:00:23|0.003891
11:00:24|0.003891
11:00:25|0.003896
11:00:26|0.003899
11:00:27|0.003899
11:00:28|0.003893
11:00:29|0.003888
11:00:30|0.003906
11:00:31|0.003906
11:00:32|0.003901
11:00:33|0.003901
11:00:34|0.003901
11:00:35|0.003912
11:00:36|0.003912
11:00:37|0.003898
11:00:38|0.003898
11:00:39|0.003916
11:00:41|0.003911
11:00:43|0.003901
11:00:44|0.003898
11:00:46|0.003921
11:00:46|0.003917
11:00:47|0.003917
11:00:48|0.003916
11:00:50|0.003916
11:00:50|0.003902
11:00:51|0.003899
11:00:52|0.003908
11:00:53|0.003908
11:00:55|0.003908
11:00:55|0.003908
11:00:57|0.003916
11:00:57|0.003932
11:01:00|0.003917
11:01:00|0.003923
11:01:01|0.00388
11:01:02|0.00388
11:01:03|0.003874
11:01:04|0.003874
11:01:05|0.003869
11:01:07|0.003867
11:01:08|0.003867
11:01:08|0.003892
11:01:09|0.003857
11:01:11|0.003882
11:01:11|0.003848
11:01:12|0.003854
11:01:13|0.003853
11:01:14|0.003838
11:01:15|0.003821
11:01:16|0.003843
11:01:17|0.003836
11:01:18|0.003836
11:01:19|0.003835
11:01:20|0.003835
11:01:21|0.003835
11:01:22|0.003835
11:01:24|0.003867
11:01:26|0.003888
11:01:26|0.003906
11:01:27|0.003904
11:01:28|0.003868
11:01:29|0.003865
11:01:30|0.003878
11:01:31|0.003871
11:01:32|0.003871
11:01:33|0.003887
11:01:34|0.003886
11:01:35|0.003886
11:01:36|0.003886
11:01:37|0.003886
11:01:38|0.003886
11:01:39|0.003886
11:01:41|0.003897
11:01:43|0.003897
11:01:45|0.003889
11:01:46|0.003889
11:01:47|0.003893
11:01:48|0.003887
11:01:49|0.003886
11:01:50|0.003886
11:01:51|0.003886
11:01:52|0.003886
11:01:53|0.003876
11:01:54|0.003874
11:01:55|0.003874
11:01:56|0.003865
11:01:57|0.003864
11:01:58|0.003856
11:01:59|0.003849
11:02:00|0.003849
11:02:01|0.003849
11:02:03|0.003849
11:02:04|0.003849
11:02:05|0.003849
11:02:05|0.003873
11:02:07|0.003873
11:02:08|0.003873
11:02:08|0.003875
11:02:09|0.00389
11:02:10|0.00389
11:02:12|0.00389
11:02:13|0.00389
11:02:14|0.00389
11:02:15|0.003882
11:02:15|0.003884
11:02:17|0.003884
11:02:18|0.003887
11:02:18|0.003887
11:02:20|0.003892
11:02:20|0.003892
11:02:22|0.003892
11:02:23|0.003901
11:02:24|0.003901
11:02:25|0.003901
11:02:26|0.003906
11:02:27|0.003906
11:02:28|0.003906
11:02:29|0.003906
11:02:30|0.003893
11:02:31|0.003893
11:02:32|0.003883
11:02:33|0.00389
11:02:33|0.003905
11:02:35|0.003905
11:02:36|0.003905
11:02:37|0.003905
11:02:38|0.003897
11:02:39|0.003897
11:02:40|0.003893
11:02:41|0.003893
11:02:43|0.003896
11:02:45|0.003896
11:02:47|0.003896
11:02:49|0.003891
11:02:50|0.003891
11:02:51|0.003891
11:02:52|0.003891
11:02:53|0.003897
11:02:54|0.003897
11:02:55|0.003897
11:02:56|0.003901
11:02:57|0.003904
11:02:59|0.003904
11:03:00|0.003905
11:03:01|0.003905
11:03:01|0.003905
11:03:02|0.003902
11:03:03|0.00389
11:03:05|0.00389
11:03:06|0.003895
11:03:07|0.003893
11:03:08|0.003893
11:03:09|0.003904
11:03:10|0.003905
11:03:11|0.003905
11:03:11|0.003905
11:03:13|0.003905
11:03:14|0.003905
11:03:14|0.003922
11:03:15|0.003922
11:03:16|0.003903
11:03:19|0.003903
11:03:19|0.003905
11:03:20|0.003897
11:03:21|0.003897
11:03:22|0.003897
11:03:23|0.003897
11:03:24|0.003897
11:03:26|0.003899
11:03:26|0.003899
11:03:27|0.003906
11:03:28|0.003915
11:03:29|0.003915
11:03:30|0.003917
11:03:32|0.003917
11:03:32|0.003917
11:03:34|0.003917
11:03:34|0.003917
11:03:35|0.003917
11:03:37|0.003917
11:03:37|0.003917
11:03:39|0.003917
11:03:39|0.003928
11:03:41|0.003928
11:03:41|0.003928
11:03:42|0.003928
11:03:45|0.003929
11:03:45|0.003907
11:03:46|0.003927
11:03:48|0.003927
11:03:50|0.003927
11:03:50|0.003924
11:03:51|0.003924
11:03:52|0.003924
11:03:53|0.003925
11:03:54|0.003925
11:03:56|0.003925
11:03:56|0.003919
11:03:57|0.003924
11:03:58|0.003924
11:04:00|0.003972
11:04:01|0.003958
11:04:01|0.003939
11:04:03|0.003939
11:04:04|0.003957
11:04:05|0.00395
11:04:05|0.00395
11:04:07|0.00395
11:04:08|0.003943
11:04:08|0.003943
11:04:09|0.003947
11:04:10|0.003947
11:04:12|0.003933
11:04:12|0.003933
11:04:13|0.003965
11:04:15|0.003965
11:04:15|0.003943
11:04:16|0.003945
11:04:18|0.003945
11:04:19|0.003945
11:04:19|0.003959
11:04:21|0.003955
11:04:21|0.003948
11:04:22|0.003947
11:04:24|0.003946
11:04:24|0.003946
11:04:25|0.003946
11:04:26|0.003949
11:04:27|0.003949
11:04:28|0.003949
11:04:30|0.003958
11:04:30|0.003969
11:04:31|0.003969
11:04:33|0.003924
11:04:33|0.00396
11:04:34|0.003959
11:04:35|0.003957
11:04:37|0.003957
11:04:37|0.003957
11:04:38|0.003957
11:04:39|0.003946
11:04:41|0.003955
11:04:41|0.003955
11:04:42|0.00393
11:04:45|0.00393
11:04:45|0.00395
11:04:47|0.00395
11:04:48|0.00395
11:04:50|0.003953
11:04:51|0.003948
11:04:53|0.003948
11:04:54|0.003948
11:04:55|0.003952
11:04:56|0.003952
11:04:57|0.003952
11:04:58|0.003952
11:04:59|0.003953
11:05:00|0.003953
11:05:01|0.003952
11:05:02|0.003952
11:05:04|0.003952
11:05:05|0.003952
11:05:06|0.003946
11:05:08|0.003946
11:05:09|0.003946
11:05:10|0.003946
11:05:10|0.003956
11:05:12|0.003956
11:05:12|0.003956
11:05:13|0.003947
11:05:15|0.003947
11:05:16|0.003947
11:05:16|0.003947
11:05:17|0.003954
11:05:20|0.003937
11:05:20|0.003937
11:05:22|0.003937
11:05:22|0.003965
11:05:23|0.003965
11:05:24|0.003965
11:05:25|0.003965
11:05:27|0.003941
11:05:28|0.003941
11:05:28|0.003962
11:05:30|0.003964
11:05:31|0.003964
11:05:31|0.003964
11:05:33|0.003964
11:05:34|0.003964
11:05:35|0.003964
11:05:36|0.003965
11:05:37|0.003954
11:05:38|0.003965
11:05:39|0.003965
11:05:40|0.003965
11:05:41|0.003948
11:05:42|0.003948
11:05:43|0.003948
11:05:44|0.003965
11:05:46|0.003964
11:05:48|0.003964
11:05:49|0.003964
11:05:50|0.003961
11:05:51|0.003961
11:05:52|0.003961
11:05:53|0.003961
11:05:54|0.003961
11:05:55|0.003961
11:05:56|0.003961
11:05:58|0.003962
11:05:59|0.003972
11:06:00|0.003972
11:06:01|0.003972
11:06:03|0.003972
11:06:04|0.003961
11:06:05|0.003936
11:06:06|0.003936
11:06:08|0.003936
11:06:08|0.003936
11:06:09|0.003936
11:06:10|0.00396
11:06:11|0.003957
11:06:12|0.003957
11:06:13|0.003953
11:06:14|0.003953
11:06:15|0.003953
11:06:17|0.003953
11:06:17|0.003953
11:06:18|0.003958
11:06:19|0.003967
11:06:20|0.003961
11:06:21|0.003962
11:06:22|0.00396
11:06:23|0.003959
11:06:24|0.003959
11:06:25|0.003959
11:06:26|0.003959
11:06:27|0.003959
11:06:28|0.003952
11:06:29|0.003952
11:06:31|0.003961
11:06:32|0.003961
11:06:33|0.003961
11:06:34|0.003958
11:06:35|0.003962
11:06:36|0.003954
11:06:37|0.003953
11:06:38|0.003922
11:06:39|0.003922
11:06:40|0.003922
11:06:41|0.003957
11:06:42|0.003959
11:06:43|0.003946
11:06:44|0.003955
11:06:45|0.003955
11:06:47|0.003955
11:06:48|0.003955
11:06:50|0.003947
11:06:51|0.003947
11:06:52|0.003944
11:06:53|0.003959
11:06:54|0.003942
11:06:54|0.003942
11:06:56|0.003938
11:06:57|0.003938
11:06:58|0.003947
11:06:59|0.003938
11:07:00|0.003938
11:07:01|0.003947
11:07:02|0.003957
11:07:03|0.003957
11:07:04|0.003951
11:07:05|0.003951
11:07:06|0.003951
11:07:07|0.003951
11:07:08|0.003951
11:07:09|0.003936
11:07:10|0.003936
11:07:12|0.003945
11:07:12|0.003936
11:07:14|0.003936
11:07:14|0.003936
11:07:15|0.003939
11:07:17|0.003939
11:07:17|0.003933
11:07:18|0.003933
11:07:20|0.003933
11:07:21|0.003925
11:07:22|0.003928
11:07:24|0.003913
11:07:24|0.003902
11:07:25|0.003875
11:07:26|0.003886
11:07:28|0.00389
11:07:29|0.00389
11:07:30|0.003896
11:07:30|0.003896
11:07:31|0.003896
11:07:32|0.003914
11:07:33|0.003914
11:07:34|0.003922
11:07:35|0.003922
11:07:36|0.003914
11:07:37|0.003914
11:07:38|0.003914
11:07:39|0.003914
11:07:40|0.003925
11:07:41|0.003928
11:07:42|0.003928
11:07:43|0.003928
11:07:45|0.003928
11:07:45|0.003928
11:07:48|0.003937
11:07:49|0.003928
11:07:49|0.003928
11:07:50|0.003915
11:07:52|0.003915
11:07:53|0.003915
11:07:53|0.003923
11:07:54|0.003923
11:07:56|0.003923
11:07:58|0.003921
11:07:59|0.003921
11:08:00|0.003921
11:08:01|0.003921
11:08:03|0.003921
11:08:03|0.003922
11:08:05|0.003917
11:08:06|0.003917
11:08:07|0.003917
11:08:08|0.003917
11:08:09|0.003912
11:08:10|0.003919
11:08:11|0.003915
11:08:12|0.003915
11:08:14|0.003915
11:08:15|0.003915
11:08:16|0.003915
11:08:17|0.003918
11:08:18|0.003918
11:08:19|0.003918
11:08:19|0.003918
11:08:21|0.003914
11:08:22|0.003914
11:08:22|0.003914
11:08:24|0.00391
11:08:25|0.00391
11:08:26|0.00391
11:08:27|0.00391
11:08:27|0.00391
11:08:29|0.003912
11:08:30|0.003912
11:08:31|0.003914
11:08:32|0.00391
11:08:32|0.003904
11:08:33|0.003912
11:08:34|0.00391
11:08:36|0.003911
11:08:37|0.003912
11:08:38|0.003912
11:08:39|0.003901
11:08:40|0.003901
11:08:41|0.003901
11:08:42|0.003901
11:08:43|0.003901
11:08:44|0.003901
11:08:44|0.003901
11:08:46|0.003901
11:08:47|0.003918
11:08:49|0.003921
11:08:50|0.003921
11:08:51|0.003921
11:08:52|0.003921
11:08:53|0.003921
11:08:55|0.003921
11:08:56|0.003921
11:08:57|0.003921
11:08:59|0.003925
11:08:59|0.003926
11:09:01|0.003926
11:09:01|0.003926
11:09:03|0.003922
11:09:04|0.003922
11:09:05|0.003922
11:09:05|0.003922
11:09:06|0.003929
11:09:08|0.003934
11:09:09|0.003941
11:09:10|0.003934
11:09:11|0.003935
11:09:12|0.003929
11:09:13|0.003929
11:09:14|0.003929
11:09:15|0.003929
11:09:16|0.003929
11:09:17|0.003929
11:09:18|0.003929
11:09:19|0.003924
11:09:20|0.003924
11:09:21|0.003931
11:09:22|0.003931
11:09:23|0.003931
11:09:24|0.003931
11:09:25|0.003931
11:09:26|0.00393
11:09:27|0.00393
11:09:28|0.003935
11:09:29|0.003935
11:09:30|0.003935
11:09:31|0.003934
11:09:32|0.003934
11:09:33|0.003934
11:09:34|0.003937
11:09:35|0.003937
11:09:37|0.003918
11:09:38|0.003911
11:09:39|0.003909
11:09:40|0.003909
11:09:40|0.003909
11:09:41|0.003909
11:09:42|0.003909
11:09:43|0.003909
11:09:45|0.003909
11:09:46|0.00392
11:09:47|0.003918
11:09:48|0.003918
11:09:50|0.003905
11:09:52|0.003914
11:09:54|0.003918
11:09:55|0.003922
11:09:57|0.003934
11:09:58|0.003911
11:09:59|0.003921
11:10:01|0.0039
11:10:02|0.003908
11:10:03|0.003908
11:10:04|0.003909
11:10:07|0.003912
11:10:08|0.003903
11:10:10|0.003911
11:10:11|0.003914
11:10:11|0.003914
11:10:13|0.003908
11:10:13|0.003908
11:10:15|0.003908
11:10:15|0.003908
11:10:17|0.003919
11:10:18|0.003925
11:10:19|0.003913
11:10:19|0.003915
11:10:20|0.003915
11:10:22|0.003915
11:10:23|0.003916
11:10:24|0.003915
11:10:25|0.003915
11:10:25|0.003914
11:10:27|0.003914
11:10:28|0.003912
11:10:29|0.003912
11:10:30|0.003916
11:10:30|0.003916
11:10:31|0.003926
11:10:33|0.003926
11:10:34|0.003926
11:10:35|0.003925
11:10:35|0.003925
11:10:37|0.003917
11:10:38|0.003919
11:10:38|0.003919
11:10:39|0.003922
11:10:41|0.003915
11:10:42|0.00392
11:10:42|0.003917
11:10:44|0.003915
11:10:45|0.003915
11:10:45|0.003915
11:10:47|0.003923
11:10:48|0.003915
11:10:48|0.003914
11:10:51|0.00391
11:10:53|0.00391
11:10:54|0.003914
11:10:55|0.003914
11:10:56|0.003914
11:10:58|0.003919
11:10:58|0.003922
11:10:59|0.003924
11:11:01|0.003922
11:11:01|0.003922
11:11:02|0.003922
11:11:03|0.003922
11:11:05|0.003922
11:11:06|0.003922
11:11:06|0.003921
11:11:08|0.003921
11:11:09|0.003921
11:11:09|0.003915
11:11:11|0.003915
11:11:12|0.003915
11:11:13|0.003975
11:11:13|0.003975
11:11:15|0.003975
11:11:16|0.003924
11:11:16|0.003922
11:11:17|0.003922
11:11:19|0.003922
11:11:19|0.003924
11:11:21|0.003924
11:11:22|0.003949
11:11:23|0.003953
11:11:24|0.003963
11:11:25|0.003957
11:11:26|0.003957
11:11:27|0.003957
11:11:27|0.003957
11:11:28|0.003957
11:11:30|0.003957
11:11:31|0.003944
11:11:31|0.003944
11:11:33|0.003944
11:11:33|0.003944
11:11:34|0.003944
11:11:36|0.00394
11:11:36|0.00394
11:11:38|0.003933
11:11:38|0.003936
11:11:40|0.00393
11:11:40|0.00393
11:11:42|0.003947
11:11:42|0.003947
11:11:44|0.003943
11:11:44|0.003943
11:11:46|0.003941
11:11:46|0.003963
11:11:47|0.003963
11:11:48|0.003963
11:11:49|0.003943
11:11:52|0.003943
11:11:53|0.00394
11:11:54|0.00394
11:11:55|0.00394
11:11:56|0.00395
11:11:58|0.003936
11:11:59|0.003936
11:12:00|0.003936
11:12:01|0.003936
11:12:02|0.003943
11:12:04|0.003944
11:12:04|0.003947
11:12:05|0.003947
11:12:06|0.003947
11:12:07|0.003947
11:12:08|0.003953
11:12:10|0.003939
11:12:11|0.003939
11:12:12|0.003939
11:12:13|0.003939
11:12:14|0.003935
11:12:15|0.003939
11:12:16|0.003937
11:12:17|0.003931
11:12:18|0.003931
11:12:19|0.003931
11:12:20|0.003931
11:12:21|0.003931
11:12:22|0.003933
11:12:23|0.003931
11:12:24|0.003931
11:12:25|0.003931
11:12:26|0.003931
11:12:27|0.003931
11:12:28|0.003943
11:12:29|0.003933
11:12:30|0.003949
11:12:31|0.003949
11:12:32|0.003954
11:12:33|0.003963
11:12:34|0.003965
11:12:35|0.003965
11:12:36|0.00396
11:12:37|0.003955
11:12:38|0.003955
11:12:39|0.003957
11:12:40|0.003957
11:12:41|0.003952
11:12:42|0.003952
11:12:43|0.003956
11:12:44|0.003968
11:12:45|0.003968
11:12:46|0.003968
11:12:47|0.003966
11:12:48|0.003958
11:12:49|0.003959
11:12:50|0.003959
11:12:51|0.003958
11:12:53|0.003963
11:12:55|0.00396
11:12:56|0.003955
11:12:58|0.003955
11:12:58|0.003956
11:12:59|0.003957
11:13:01|0.003957
11:13:02|0.00396
11:13:03|0.00396
11:13:05|0.003959
11:13:05|0.003959
11:13:06|0.003961
11:13:07|0.003961
11:13:08|0.003961
11:13:09|0.003961
11:13:10|0.003961
11:13:11|0.003961
11:13:12|0.003961
11:13:13|0.003978
11:13:14|0.00398
11:13:16|0.00398
11:13:17|0.00398
11:13:17|0.00398
11:13:18|0.00398
11:13:19|0.003979
11:13:21|0.003979
11:13:21|0.003979
11:13:22|0.003979
11:13:23|0.003979
11:13:24|0.003979
11:13:25|0.004003
11:13:26|0.004003
11:13:28|0.004005
11:13:28|0.004009
11:13:30|0.004021
11:13:32|0.004003
11:13:32|0.003984
11:13:33|0.003983
11:13:34|0.003982
11:13:35|0.00399
11:13:36|0.003996
11:13:37|0.003996
11:13:38|0.003996
11:13:39|0.003991
11:13:40|0.003994
11:13:41|0.003996
11:13:42|0.003996
11:13:43|0.003996
11:13:44|0.003996
11:13:45|0.003993
11:13:46|0.003984
11:13:47|0.003956
11:13:48|0.003967
11:13:49|0.003973
11:13:50|0.003982
11:13:51|0.003982
11:13:53|0.003974
11:13:55|0.003974
11:13:56|0.003991
11:13:56|0.003991
11:13:58|0.003985
11:13:59|0.003985
11:14:00|0.003985
11:14:01|0.00398
11:14:02|0.003979
11:14:03|0.003979
11:14:04|0.003959
11:14:05|0.003967
11:14:06|0.003975
11:14:07|0.003975
11:14:08|0.003996
11:14:09|0.003973
11:14:10|0.003973
11:14:11|0.003973
11:14:12|0.003967
11:14:13|0.003967
11:14:14|0.003967
11:14:15|0.003969
11:14:16|0.003969
11:14:17|0.003975
11:14:18|0.003974
11:14:19|0.003968
11:14:21|0.003968
11:14:21|0.003968
11:14:22|0.003968
11:14:23|0.003968
11:14:24|0.003978
11:14:25|0.003978
11:14:26|0.003978
11:14:27|0.00397
11:14:28|0.00397
11:14:29|0.00397
11:14:30|0.00399
11:14:31|0.003985
11:14:32|0.003985
11:14:33|0.003996
11:14:34|0.003996
11:14:35|0.003996
11:14:36|0.003996
11:14:37|0.003996
11:14:38|0.003996
11:14:39|0.003996
11:14:40|0.004006
11:14:41|0.004001
11:14:42|0.004001
11:14:43|0.003992
11:14:44|0.003992
11:14:45|0.004002
11:14:46|0.004001
11:14:47|0.003998
11:14:48|0.003994
11:14:49|0.004001
11:14:50|0.004001
11:14:51|0.004001
11:14:52|0.004001
11:14:53|0.004001
11:14:55|0.003997
11:14:56|0.003997
11:14:57|0.00396
11:14:59|0.003946
11:15:00|0.003964
11:15:00|0.003963
11:15:02|0.003963
11:15:04|0.003963
11:15:05|0.003961
11:15:06|0.00396
11:15:06|0.00396
11:15:09|0.003957
11:15:09|0.003957
11:15:10|0.003957
11:15:11|0.003976
11:15:13|0.003972
11:15:14|0.00396
11:15:15|0.00396
11:15:16|0.00396
11:15:17|0.003967
11:15:18|0.003967
11:15:19|0.003973
11:15:20|0.003973
11:15:21|0.003977
11:15:22|0.003977
11:15:23|0.003977
11:15:24|0.00398
11:15:25|0.003984
11:15:26|0.003984
11:15:27|0.003984
11:15:28|0.003984
11:15:29|0.003984
11:15:30|0.003984
11:15:31|0.003977
11:15:32|0.003977
11:15:33|0.003977
11:15:34|0.003975
11:15:35|0.003975
11:15:36|0.003977
11:15:37|0.003984
11:15:38|0.003984
11:15:39|0.003984
11:15:40|0.00399
11:15:41|0.003995
11:15:42|0.003987
11:15:43|0.00399
11:15:44|0.00399
11:15:46|0.003977
11:15:47|0.003977
11:15:47|0.003985
11:15:48|0.003985
11:15:49|0.00398
11:15:50|0.00398
11:15:51|0.00398
11:15:52|0.003981
11:15:53|0.003981
11:15:56|0.003982
11:15:57|0.003988
11:15:58|0.00398
11:15:59|0.00398
11:16:00|0.00398
11:16:01|0.003988
11:16:02|0.003988
11:16:03|0.00399
11:16:04|0.00399
11:16:06|0.00399
11:16:07|0.00399
11:16:07|0.00399
11:16:09|0.00399
11:16:09|0.00399
11:16:11|0.003992
11:16:12|0.003992
11:16:13|0.003992
11:16:14|0.003996
11:16:15|0.003996
11:16:16|0.003995
11:16:17|0.003999
11:16:18|0.003995
11:16:18|0.003995
11:16:20|0.003995
11:16:20|0.003995
11:16:22|0.003995
11:16:23|0.003995
11:16:24|0.003995
11:16:25|0.003995
11:16:26|0.004
11:16:26|0.004
11:16:28|0.004
11:16:29|0.004003
11:16:29|0.004003
11:16:30|0.003995
11:16:32|0.004005
11:16:32|0.004005
11:16:34|0.004005
11:16:34|0.003999
11:16:36|0.003999
11:16:36|0.003951
11:16:39|0.003951
11:16:39|0.004001
11:16:41|0.004008
11:16:41|0.004005
11:16:42|0.004005
11:16:43|0.004017
11:16:44|0.004008
11:16:46|0.004008
11:16:46|0.004008
11:16:47|0.00403
11:16:48|0.00403
11:16:49|0.004026
11:16:51|0.004031
11:16:51|0.004031
11:16:53|0.004035
11:16:53|0.004037
11:16:54|0.004037
11:16:57|0.004037
11:16:58|0.004032
11:16:59|0.004042
11:17:01|0.004038
11:17:02|0.004039
11:17:04|0.004039
11:17:05|0.004039
11:17:05|0.004046
11:17:07|0.004046
11:17:07|0.004046
11:17:09|0.004046
11:17:11|0.00406
11:17:11|0.004048
11:17:12|0.004051
11:17:13|0.004051
11:17:14|0.004051
11:17:15|0.004051
11:17:16|0.004049
11:17:17|0.004049
11:17:18|0.004049
11:17:19|0.004061
11:17:20|0.004077
11:17:21|0.004065
11:17:22|0.004064
11:17:23|0.004064
11:17:24|0.004069
11:17:25|0.004077
11:17:26|0.004068
11:17:27|0.004066
11:17:28|0.004059
11:17:29|0.004059
11:17:30|0.004052
11:17:31|0.004052
11:17:32|0.004042
11:17:33|0.004066
11:17:35|0.004042
11:17:35|0.004043
11:17:38|0.004043
11:17:38|0.004044
11:17:39|0.004042
11:17:40|0.004023
11:17:41|0.004023
11:17:42|0.004027
11:17:44|0.004023
11:17:45|0.00403
11:17:46|0.00403
11:17:47|0.00403
11:17:48|0.00403
11:17:49|0.004033
11:17:50|0.004033
11:17:51|0.004038
11:17:52|0.004033
11:17:53|0.004052
11:17:54|0.004052
11:17:55|0.004057
11:17:56|0.004049
11:17:58|0.004036
11:18:00|0.004053
11:18:01|0.004039
11:18:02|0.004034
11:18:02|0.004034
11:18:04|0.004034
11:18:05|0.004048
11:18:06|0.004048
11:18:07|0.004048
11:18:07|0.004048
11:18:09|0.004048
11:18:09|0.004035
11:18:10|0.004035
11:18:11|0.004034
11:18:13|0.004031
11:18:13|0.004031
11:18:15|0.004032
11:18:17|0.004032
11:18:18|0.00403
11:18:18|0.00403
11:18:19|0.004038
11:18:20|0.004035
11:18:22|0.004036
11:18:22|0.00404
11:18:23|0.004045
11:18:24|0.004042
11:18:26|0.004035
11:18:27|0.004045
11:18:27|0.004051
11:18:28|0.004045
11:18:29|0.004052
11:18:31|0.004052
11:18:31|0.004055
11:18:32|0.004055
11:18:33|0.004056
11:18:34|0.004056
11:18:36|0.004056
11:18:36|0.004056
11:18:37|0.004056
11:18:38|0.004056
11:18:39|0.004052
11:18:41|0.004053
11:18:41|0.004053
11:18:42|0.004053
11:18:43|0.004054
11:18:44|0.004054
11:18:45|0.004054
11:18:46|0.004065
11:18:48|0.004065
11:18:48|0.00407
11:18:49|0.004066
11:18:51|0.004158
11:18:51|0.004102
11:18:52|0.004104
11:18:53|0.004106
11:18:54|0.0041
11:18:55|0.004125
11:18:56|0.004105
11:18:59|0.004111
11:19:00|0.004107
11:19:02|0.004123
11:19:03|0.004127
11:19:04|0.004131
11:19:06|0.004156
11:19:07|0.00412
11:19:09|0.004117
11:19:10|0.00411
11:19:11|0.004112
11:19:12|0.004112
11:19:13|0.004125
11:19:14|0.004122
11:19:15|0.004116
11:19:16|0.004116
11:19:17|0.004105
11:19:18|0.004105
11:19:19|0.004105
11:19:20|0.004068
11:19:21|0.004056
11:19:22|0.004055
11:19:23|0.004071
11:19:24|0.004095
11:19:25|0.004093
11:19:26|0.004074
11:19:27|0.004074
11:19:28|0.00411
11:19:29|0.00411
11:19:30|0.004111
11:19:31|0.004111
11:19:32|0.004097
11:19:33|0.004097
11:19:35|0.004096
11:19:36|0.004096
11:19:37|0.004085
11:19:38|0.004085
11:19:39|0.004092
11:19:40|0.004092
11:19:41|0.004091
11:19:42|0.004092
11:19:44|0.0041
11:19:45|0.004105
11:19:45|0.004105
11:19:46|0.004097
11:19:47|0.004102
11:19:48|0.004104
11:19:50|0.004104
11:19:50|0.004099
11:19:51|0.004099
11:19:52|0.004088
11:19:53|0.004096
11:19:54|0.004097
11:19:55|0.004105
11:19:57|0.004107
11:19:57|0.004095
11:20:00|0.004106
11:20:00|0.004105
11:20:02|0.004105
11:20:02|0.004105
11:20:04|0.004104
11:20:05|0.004125
11:20:07|0.004136
11:20:07|0.004154
11:20:08|0.004155
11:20:09|0.004155
11:20:10|0.004167
11:20:11|0.004171
11:20:12|0.004136
11:20:13|0.004161
11:20:15|0.004125
11:20:16|0.004125
11:20:16|0.004152
11:20:17|0.004152
11:20:18|0.004143
11:20:20|0.004143
11:20:20|0.004151
11:20:21|0.00414
11:20:23|0.004116
11:20:23|0.004119
11:20:25|0.004126
11:20:26|0.004125
11:20:27|0.004125
11:20:28|0.004125
11:20:29|0.004117
11:20:30|0.004106
11:20:31|0.004114
11:20:32|0.004114
11:20:33|0.004114
11:20:34|0.004117
11:20:35|0.004121
11:20:36|0.004142
11:20:37|0.004144
11:20:37|0.004144
11:20:39|0.004144
11:20:40|0.00413
11:20:41|0.004122
11:20:42|0.004134
11:20:43|0.004138
11:20:44|0.004142
11:20:45|0.004144
11:20:45|0.004141
11:20:47|0.004131
11:20:48|0.004131
11:20:49|0.004139
11:20:49|0.00414
11:20:50|0.004125
11:20:52|0.004125
11:20:53|0.004132
11:20:54|0.004141
11:20:54|0.004141
11:20:56|0.004136
11:20:57|0.004129
11:20:58|0.004132
11:20:58|0.00412
11:21:01|0.004156
11:21:03|0.00413
11:21:04|0.004132
11:21:05|0.00412
11:21:06|0.004116
11:21:07|0.004117
11:21:08|0.004125
11:21:09|0.004122
11:21:10|0.004131
11:21:11|0.004114
11:21:12|0.00411
11:21:13|0.004104
11:21:14|0.004101
11:21:16|0.004101
11:21:16|0.004101
11:21:17|0.004101
11:21:19|0.004105
11:21:20|0.004111
11:21:21|0.004098
11:21:22|0.00411
11:21:23|0.004103
11:21:25|0.004112
11:21:26|0.004112
11:21:26|0.004116
11:21:28|0.004123
11:21:28|0.004128
11:21:29|0.004131
11:21:30|0.004132
11:21:31|0.004138
11:21:33|0.004138
11:21:33|0.004138
11:21:35|0.00411
11:21:35|0.00411
11:21:36|0.00411
11:21:37|0.004136
11:21:39|0.004136
11:21:40|0.004111
11:21:41|0.004111
11:21:42|0.004112
11:21:43|0.004112
11:21:44|0.004115
11:21:45|0.004115
11:21:46|0.004098
11:21:46|0.004121
11:21:47|0.004121
11:21:49|0.004098
11:21:49|0.004092
11:21:51|0.004089
11:21:51|0.004102
11:21:53|0.004082
11:21:53|0.004081
11:21:55|0.004081
11:21:55|0.004052
11:21:56|0.004046
11:21:57|0.004049
11:21:59|0.004049
11:22:00|0.004051
11:22:02|0.004066
11:22:04|0.004081
11:22:05|0.004072
11:22:06|0.004082
11:22:07|0.004102
11:22:08|0.004102
11:22:09|0.004088
11:22:10|0.004083
11:22:11|0.004086
11:22:12|0.004086
11:22:13|0.004088
11:22:14|0.004088
11:22:15|0.004093
11:22:16|0.004081
11:22:17|0.004081
11:22:19|0.004081
11:22:20|0.004074
11:22:20|0.004083
11:22:21|0.004083
11:22:22|0.004087
11:22:24|0.004108
11:22:24|0.004108
11:22:25|0.004105
11:22:26|0.004085
11:22:27|0.004089
11:22:28|0.004089
11:22:29|0.004089
11:22:30|0.004064
11:22:31|0.004064
11:22:32|0.004077
11:22:33|0.004077
11:22:34|0.004084
11:22:35|0.004067
11:22:36|0.004067
11:22:37|0.004067
11:22:38|0.004084
11:22:40|0.004067
11:22:40|0.004067
11:22:41|0.004076
11:22:42|0.004075
11:22:44|0.004071
11:22:44|0.004071
11:22:45|0.00406
11:22:46|0.00406
11:22:47|0.00406
11:22:48|0.004066
11:22:49|0.004068
11:22:50|0.00408
11:22:51|0.004069
11:22:52|0.004076
11:22:54|0.004081
11:22:54|0.004099
11:22:55|0.004092
11:22:56|0.004094
11:22:57|0.004094
11:22:58|0.004094
11:22:59|0.004094
11:23:00|0.004094
11:23:02|0.004099
11:23:03|0.004098
11:23:05|0.004092
11:23:06|0.004092
11:23:07|0.004084
11:23:08|0.004084
11:23:10|0.004084
11:23:10|0.004095
11:23:11|0.004095
11:23:12|0.004095
11:23:13|0.004095
11:23:14|0.004092
11:23:15|0.004092
11:23:17|0.004092
11:23:17|0.004085
11:23:18|0.004084
11:23:19|0.004084
11:23:21|0.004084
11:23:21|0.004084
11:23:22|0.004067
11:23:23|0.004083
11:23:24|0.004072
11:23:25|0.004072
11:23:26|0.004072
11:23:27|0.00407
11:23:28|0.00407
11:23:29|0.004075
11:23:30|0.004075
11:23:31|0.004074
11:23:32|0.004059
11:23:33|0.004055
11:23:34|0.004043
11:23:35|0.004043
11:23:36|0.004038
11:23:38|0.00404
11:23:39|0.004022
11:23:39|0.004022
11:23:40|0.004031
11:23:42|0.004048
11:23:43|0.004039
11:23:44|0.004037
11:23:45|0.004048
11:23:46|0.004048
11:23:46|0.004048
11:23:47|0.00404
11:23:48|0.00404
11:23:49|0.00404
11:23:50|0.0041
11:23:51|0.00409
11:23:52|0.004082
11:23:54|0.004082
11:23:54|0.004082
11:23:56|0.004083
11:23:56|0.004075
11:23:57|0.004075
11:23:59|0.004062
11:23:59|0.004062
11:24:00|0.004061
11:24:01|0.004061
11:24:02|0.004063
11:24:05|0.004055
11:24:05|0.004055
11:24:08|0.004055
11:24:09|0.004055
11:24:09|0.004052
11:24:11|0.004052
11:24:12|0.004052
11:24:13|0.004052
11:24:15|0.004052
11:24:16|0.004055
11:24:17|0.004055
11:24:17|0.004053
11:24:19|0.004053
11:24:20|0.004053
11:24:20|0.004053
11:24:22|0.004052
11:24:23|0.004052
11:24:24|0.004052
11:24:24|0.004052
11:24:26|0.004052
11:24:27|0.00407
11:24:27|0.00407
11:24:28|0.004067
11:24:30|0.004067
11:24:31|0.004038
11:24:33|0.004065
11:24:33|0.004063
11:24:34|0.004064
11:24:35|0.004064
11:24:37|0.004065
11:24:37|0.004057
11:24:38|0.004043
11:24:39|0.004064
11:24:41|0.004064
11:24:41|0.004064
11:24:42|0.00406
11:24:44|0.004062
11:24:45|0.004062
11:24:46|0.004062
11:24:46|0.004062
11:24:48|0.004065
11:24:48|0.004046
11:24:49|0.004046
11:24:51|0.004046
11:24:51|0.004059
11:24:52|0.004051
11:24:54|0.004051
11:24:55|0.004051
11:24:55|0.004051
11:24:57|0.004059
11:24:58|0.004063
11:24:59|0.004067
11:24:59|0.00406
11:25:02|0.00406
11:25:03|0.004069
11:25:05|0.004078
11:25:05|0.00408
11:25:08|0.004088
11:25:08|0.004088
11:25:09|0.004088
11:25:10|0.004082
11:25:11|0.004087
11:25:13|0.004095
11:25:14|0.004092
11:25:15|0.004092
11:25:16|0.004098
11:25:17|0.004088
11:25:18|0.004065
11:25:19|0.004085
11:25:20|0.004078
11:25:21|0.004074
11:25:22|0.004074
11:25:23|0.004081
11:25:24|0.004081
11:25:25|0.004081
11:25:26|0.004088
11:25:27|0.004088
11:25:28|0.004088
11:25:29|0.004088
11:25:30|0.004078
11:25:31|0.004081
11:25:33|0.004081
11:25:34|0.004081
11:25:35|0.004081
11:25:35|0.004081
11:25:37|0.004088
11:25:39|0.004092
11:25:39|0.004092
11:25:41|0.004087
11:25:42|0.004087
11:25:42|0.004087
11:25:43|0.004087
11:25:45|0.004087
11:25:46|0.004088
11:25:47|0.004088
11:25:48|0.00409
11:25:48|0.00409
11:25:50|0.004082
11:25:50|0.004082
11:25:53|0.004082
11:25:54|0.004085
11:25:54|0.004082
11:25:55|0.004082
11:25:56|0.004082
11:25:57|0.004082
11:25:58|0.004082
11:26:00|0.004081
11:26:01|0.004083
11:26:01|0.004083
11:26:02|0.004083
11:26:03|0.004079
11:26:05|0.00407
11:26:07|0.004089
11:26:08|0.004092
11:26:09|0.004091
11:26:11|0.004105
11:26:11|0.004105
11:26:12|0.004105
11:26:14|0.004099
11:26:15|0.004102
11:26:16|0.004102
11:26:17|0.004102
11:26:18|0.004102
11:26:19|0.004109
11:26:20|0.00411
11:26:21|0.00411
11:26:22|0.004128
11:26:23|0.004128
11:26:24|0.004128
11:26:25|0.004127
11:26:26|0.004125
11:26:27|0.004119
11:26:28|0.004119
11:26:29|0.00413
11:26:30|0.00413
11:26:31|0.00412
11:26:32|0.00412
11:26:34|0.00412
11:26:35|0.004125
11:26:36|0.00413
11:26:37|0.004131
11:26:38|0.00413
11:26:39|0.004128
11:26:40|0.004128
11:26:41|0.004134
11:26:42|0.00413
11:26:42|0.00413
11:26:44|0.004148
11:26:45|0.004147
11:26:46|0.004147
11:26:47|0.004146
11:26:48|0.004155
11:26:49|0.00416
11:26:50|0.004167
11:26:51|0.004159
11:26:52|0.004171
11:26:52|0.004178
11:26:54|0.004188
11:26:55|0.004179
11:26:56|0.004141
11:26:56|0.004143
11:26:58|0.004143
11:26:59|0.004143
11:26:59|0.004153
11:27:00|0.004152
11:27:01|0.004155
11:27:02|0.004148
11:27:04|0.004148
11:27:04|0.004143
11:27:06|0.004154
11:27:06|0.004155
11:27:09|0.004147
11:27:09|0.004172
11:27:11|0.004155
11:27:11|0.004155
11:27:12|0.004169
11:27:13|0.004169
11:27:15|0.004165
11:27:16|0.00416
11:27:17|0.004153
11:27:18|0.004155
11:27:19|0.004155
11:27:20|0.004142
11:27:21|0.00412
11:27:22|0.004135
11:27:23|0.004141
11:27:25|0.004153
11:27:26|0.004169
11:27:26|0.004183
11:27:28|0.004177
11:27:28|0.004177
11:27:29|0.004181
11:27:30|0.004188
11:27:32|0.004183
11:27:32|0.004178
11:27:33|0.004164
11:27:36|0.004153
11:27:36|0.004189
11:27:37|0.004176
11:27:39|0.004173
11:27:40|0.004173
11:27:41|0.004158
11:27:42|0.004158
11:27:43|0.004169
11:27:44|0.004169
11:27:45|0.004175
11:27:46|0.004169
11:27:47|0.004164
11:27:48|0.004163
11:27:49|0.004163
11:27:50|0.004163
11:27:51|0.004169
11:27:52|0.004142
11:27:53|0.004161
11:27:54|0.004161
11:27:55|0.004152
11:27:56|0.004152
11:27:57|0.004152
11:27:58|0.004174
11:27:59|0.004167
11:28:00|0.004164
11:28:01|0.004164
11:28:02|0.00416
11:28:03|0.004173
11:28:04|0.004173
11:28:05|0.00416
11:28:06|0.004156
11:28:08|0.004156
11:28:10|0.004163
11:28:11|0.004153
11:28:12|0.00416
11:28:13|0.004161
11:28:14|0.004152
11:28:15|0.004152
11:28:16|0.004152
11:28:17|0.004152
11:28:19|0.004168
11:28:21|0.004162
11:28:21|0.004149
11:28:22|0.004146
11:28:23|0.004146
11:28:24|0.00414
11:28:26|0.004155
11:28:26|0.004136
11:28:28|0.004136
11:28:28|0.004141
11:28:30|0.004141
11:28:31|0.004147
11:28:32|0.004147
11:28:32|0.004152
11:28:34|0.004154
11:28:35|0.004163
11:28:36|0.004157
11:28:37|0.004157
11:28:38|0.004161
11:28:39|0.004164
11:28:40|0.004159
11:28:41|0.004159
11:28:42|0.004159
11:28:43|0.004159
11:28:44|0.004166
11:28:45|0.004167
11:28:46|0.004165
11:28:47|0.004165
11:28:48|0.004169
11:28:49|0.004173
11:28:50|0.004172
11:28:51|0.004176
11:28:52|0.004164
11:28:53|0.004164
11:28:54|0.004164
11:28:55|0.004176
11:28:56|0.004185
11:28:57|0.004185
11:28:58|0.004185
11:28:59|0.004187
11:29:00|0.004183
11:29:01|0.004183
11:29:02|0.004183
11:29:03|0.00419
11:29:04|0.004198
11:29:05|0.004234
11:29:06|0.004206
11:29:07|0.004206
11:29:09|0.004206
11:29:11|0.004228
11:29:13|0.004217
11:29:14|0.00422
11:29:15|0.004242
11:29:16|0.004242
11:29:17|0.004242
11:29:18|0.004245
11:29:19|0.004245
11:29:20|0.004239
11:29:21|0.004211
11:29:22|0.004203
11:29:23|0.004202
11:29:24|0.004212
11:29:25|0.004244
11:29:26|0.004219
11:29:27|0.004219
11:29:28|0.004232
11:29:29|0.004232
11:29:30|0.004217
11:29:31|0.004217
11:29:33|0.004217
11:29:34|0.004218
11:29:36|0.004229
11:29:37|0.004228
11:29:38|0.004226
11:29:39|0.004226
11:29:40|0.004234
11:29:42|0.004237
11:29:43|0.004234
11:29:44|0.004234
11:29:45|0.00422
11:29:46|0.00422
11:29:46|0.004255
11:29:48|0.00425
11:29:49|0.004245
11:29:50|0.004266
11:29:51|0.004266
11:29:51|0.004293
11:29:53|0.004293
11:29:54|0.004278
11:29:55|0.004259
11:29:56|0.004259
11:29:57|0.004266
11:29:58|0.004271
11:29:59|0.004278
11:30:00|0.004278
11:30:00|0.004297
11:30:02|0.004288
11:30:03|0.004293
11:30:04|0.004286
11:30:05|0.004288
11:30:06|0.004283
11:30:07|0.004296
11:30:07|0.004299
11:30:09|0.004295
11:30:11|0.004296
11:30:12|0.004284
11:30:13|0.004284
11:30:13|0.00428
11:30:15|0.004284
11:30:15|0.004258
11:30:17|0.004251
11:30:18|0.004247
11:30:19|0.004247
11:30:21|0.004252
11:30:21|0.004267
11:30:23|0.004262
11:30:25|0.0043
11:30:26|0.004283
11:30:27|0.004264
11:30:28|0.004301
11:30:29|0.004326
11:30:30|0.004318
11:30:31|0.004317
11:30:31|0.004329
11:30:32|0.004311
11:30:35|0.004326
11:30:35|0.004333
11:30:36|0.004326
11:30:37|0.004341
11:30:39|0.004349
11:30:39|0.004317
11:30:40|0.00435
11:30:41|0.004319
11:30:43|0.004312
11:30:44|0.004328
11:30:45|0.004326
11:30:46|0.004339
11:30:47|0.004338
11:30:48|0.004325
11:30:49|0.004325
11:30:50|0.004323
11:30:52|0.004341
11:30:53|0.004354
11:30:53|0.004363
11:30:54|0.004367
11:30:56|0.004367
11:30:57|0.004342
11:30:58|0.004339
11:30:58|0.004339
11:30:59|0.004354
11:31:00|0.004359
11:31:01|0.004371
11:31:02|0.004359
11:31:04|0.00438
11:31:05|0.004379
11:31:06|0.004367
11:31:07|0.00438
11:31:08|0.004373
11:31:08|0.004359
11:31:11|0.004352
11:31:12|0.004365
11:31:13|0.004365
11:31:15|0.004335
11:31:15|0.004343
11:31:17|0.004357
11:31:18|0.004349
11:31:18|0.004326
11:31:19|0.004365
11:31:20|0.004355
11:31:21|0.004364
11:31:22|0.004361
11:31:23|0.004353
11:31:24|0.00438
11:31:25|0.00438
11:31:26|0.004377
11:31:27|0.004379
11:31:28|0.004379
11:31:29|0.004367
11:31:30|0.00438
11:31:31|0.004384
11:31:32|0.00439
11:31:33|0.004383
11:31:34|0.004388
11:31:35|0.004392
11:31:36|0.004382
11:31:37|0.004389
11:31:39|0.004384
11:31:39|0.004401
11:31:40|0.004395
11:31:41|0.004395
11:31:42|0.004392
11:31:43|0.004403
11:31:44|0.004393
11:31:45|0.004408
11:31:46|0.004401
11:31:47|0.004386
11:31:48|0.00438
11:31:49|0.004392
11:31:50|0.004343
11:31:51|0.004369
11:31:52|0.004366
11:31:54|0.004365
11:31:54|0.004384
11:31:55|0.004339
11:31:56|0.004311
11:31:57|0.004311
11:31:58|0.004359
11:31:59|0.004358
11:32:00|0.004354
11:32:01|0.00433
11:32:02|0.004333
11:32:03|0.004342
11:32:04|0.004359
11:32:05|0.004346
11:32:06|0.004358
11:32:07|0.004359
11:32:08|0.004357
11:32:09|0.004372
11:32:11|0.004351
11:32:13|0.004362
11:32:14|0.004336
11:32:15|0.004365
11:32:16|0.004375
11:32:17|0.004375
11:32:18|0.004378
11:32:19|0.004365
11:32:20|0.004366
11:32:21|0.004374
11:32:22|0.004371
11:32:23|0.004371
11:32:24|0.004384
11:32:25|0.004354
11:32:26|0.004364
11:32:27|0.00437
11:32:28|0.004374
11:32:29|0.004378
11:32:30|0.004378
11:32:31|0.004378
11:32:32|0.004397
11:32:34|0.004409
11:32:35|0.004428
11:32:37|0.004397
11:32:38|0.004404
11:32:38|0.004404
11:32:40|0.004423
11:32:41|0.004423
11:32:41|0.004418
11:32:43|0.004428
11:32:44|0.004429
11:32:44|0.004481
11:32:45|0.004433
11:32:46|0.004415
11:32:47|0.004405
11:32:49|0.004434
11:32:50|0.004401
11:32:50|0.004418
11:32:51|0.004422
11:32:52|0.004422
11:32:53|0.004422
11:32:54|0.004429
11:32:55|0.004474
11:32:56|0.004469
11:32:57|0.004455
11:32:59|0.004464
11:32:59|0.004467
11:33:00|0.00446
11:33:01|0.004495
11:33:02|0.004501
11:33:04|0.004477
11:33:04|0.004477
11:33:05|0.004487
11:33:06|0.004507
11:33:07|0.004469
11:33:08|0.004489
11:33:09|0.004482
11:33:10|0.004464
11:33:11|0.004463
11:33:14|0.00449
11:33:15|0.00449
11:33:17|0.004471
11:33:18|0.004471
11:33:18|0.00449
11:33:19|0.004526
11:33:20|0.004539
11:33:21|0.004561
11:33:23|0.004534
11:33:24|0.004528
11:33:25|0.004518
11:33:26|0.004547
11:33:27|0.004546
11:33:28|0.004547
11:33:29|0.004543
11:33:30|0.004542
11:33:31|0.004536
11:33:32|0.004528
11:33:33|0.004551
11:33:35|0.004563
11:33:36|0.00456
11:33:37|0.004551
11:33:38|0.004551
11:33:39|0.004567
11:33:40|0.004567
11:33:41|0.004568
11:33:41|0.004556
11:33:43|0.004561
11:33:44|0.004568
11:33:45|0.004536
11:33:47|0.00455
11:33:47|0.004426
11:33:49|0.004402
11:33:50|0.004443
11:33:50|0.004442
11:33:52|0.004432
11:33:52|0.004426
11:33:54|0.004425
11:33:55|0.004409
11:33:56|0.004409
11:33:56|0.004428
11:33:57|0.00443
11:33:59|0.004448
11:34:00|0.004448
11:34:01|0.00446
11:34:02|0.00444
11:34:02|0.004442
11:34:04|0.004389
11:34:04|0.004404
11:34:06|0.004371
11:34:06|0.004382
11:34:08|0.004343
11:34:09|0.004362
11:34:10|0.004351
11:34:10|0.004362
11:34:12|0.004372
11:34:14|0.004381
11:34:16|0.004382
11:34:17|0.004386
11:34:18|0.004383
11:34:19|0.004388
11:34:20|0.004388
11:34:21|0.004376
11:34:23|0.004348
11:34:24|0.004332
11:34:25|0.004333
11:34:26|0.004326
11:34:27|0.00434
11:34:28|0.004348
11:34:29|0.004348
11:34:30|0.004323
11:34:31|0.004339
11:34:32|0.00434
11:34:33|0.004335
11:34:34|0.00434
11:34:35|0.004357
11:34:36|0.004359
11:34:37|0.004374
11:34:38|0.004375
11:34:38|0.004385
11:34:40|0.004387
11:34:41|0.004385
11:34:42|0.004355
11:34:43|0.00437
11:34:44|0.00437
11:34:45|0.004368
11:34:46|0.004368
11:34:47|0.004361
11:34:48|0.004363
11:34:49|0.00436
11:34:50|0.004349
11:34:51|0.004364
11:34:52|0.004358
11:34:53|0.004373
11:34:54|0.004376
11:34:55|0.004381
11:34:56|0.004359
11:34:57|0.004359
11:34:58|0.004368
11:34:59|0.004369
11:35:00|0.004369
11:35:01|0.004379
11:35:02|0.004382
11:35:03|0.004386
11:35:04|0.004386
11:35:05|0.00438
11:35:06|0.004393
11:35:07|0.004388
11:35:08|0.004406
11:35:09|0.004431
11:35:10|0.00443
11:35:11|0.004423
11:35:12|0.004423
11:35:13|0.004421
11:35:14|0.00441
11:35:15|0.004402
11:35:17|0.004418
11:35:18|0.004386
11:35:19|0.004369
11:35:20|0.004411
11:35:20|0.004404
11:35:21|0.004397
11:35:23|0.0044
11:35:24|0.004407
11:35:25|0.004406
11:35:26|0.00441
11:35:27|0.00441
11:35:28|0.004411
11:35:29|0.004408
11:35:30|0.004412
11:35:31|0.00441
11:35:32|0.004423
11:35:33|0.004423
11:35:35|0.004439
11:35:36|0.004419
11:35:37|0.004436
11:35:38|0.004439
11:35:39|0.00444
11:35:40|0.00444
11:35:41|0.00444
11:35:42|0.004428
11:35:43|0.004335
11:35:44|0.004338
11:35:45|0.004465
11:35:46|0.004315
11:35:47|0.004326
11:35:48|0.004326
11:35:49|0.004354
11:35:51|0.004362
11:35:51|0.004353
11:35:52|0.00436
11:35:53|0.004354
11:35:56|0.004294
11:35:56|0.00425
11:35:57|0.004264
11:35:58|0.004261
11:35:59|0.004264
11:36:00|0.004265
11:36:01|0.004265
11:36:02|0.00428
11:36:03|0.004281
11:36:04|0.00426
11:36:05|0.004235
11:36:06|0.004227
11:36:07|0.004231
11:36:08|0.00428
11:36:09|0.00428
11:36:10|0.004216
11:36:11|0.004229
11:36:12|0.004229
11:36:13|0.004252
11:36:15|0.004202
11:36:16|0.004241
11:36:18|0.004241
11:36:20|0.00425
11:36:21|0.004251
11:36:22|0.004247
11:36:22|0.004241
11:36:25|0.004251
11:36:25|0.004247
11:36:27|0.004247
11:36:27|0.004235
11:36:28|0.004211
11:36:30|0.004201
11:36:30|0.004201
11:36:31|0.004213
11:36:33|0.004228
11:36:34|0.004241
11:36:35|0.00424
11:36:36|0.004247
11:36:37|0.004266
11:36:38|0.004256
11:36:39|0.00425
11:36:40|0.00425
11:36:41|0.004251
11:36:42|0.004251
11:36:43|0.004255
11:36:44|0.004255
11:36:45|0.004203
11:36:46|0.004249
11:36:47|0.004226
11:36:48|0.004226
11:36:49|0.004226
11:36:50|0.00425
11:36:51|0.004244
11:36:52|0.004244
11:36:53|0.004245
11:36:54|0.004248
11:36:55|0.004248
11:36:56|0.00426
11:36:57|0.004261
11:36:58|0.004259
11:36:59|0.00425
11:37:00|0.004242
11:37:01|0.004255
11:37:02|0.004284
11:37:03|0.004284
11:37:04|0.004273
11:37:05|0.004257
11:37:06|0.004274
11:37:07|0.004273
11:37:08|0.004286
11:37:09|0.004278
11:37:10|0.004278
11:37:11|0.004291
11:37:12|0.004267
11:37:13|0.004269
11:37:14|0.004258
11:37:16|0.004257
11:37:18|0.004257
11:37:19|0.004257
11:37:20|0.004257
11:37:20|0.00425
11:37:22|0.004238
11:37:23|0.00425
11:37:24|0.00425
11:37:25|0.004253
11:37:26|0.004231
11:37:27|0.004206
11:37:28|0.00423
11:37:29|0.004203
11:37:29|0.004227
11:37:31|0.004219
11:37:32|0.004237
11:37:33|0.00423
11:37:34|0.00423
11:37:35|0.00424
11:37:36|0.004235
11:37:37|0.004253
11:37:38|0.004281
11:37:39|0.004265
11:37:40|0.004278
11:37:41|0.004263
11:37:42|0.004249
11:37:43|0.004254
11:37:44|0.004254
11:37:45|0.004254
11:37:46|0.004254
11:37:47|0.004264
11:37:48|0.004264
11:37:49|0.004261
11:37:51|0.004261
11:37:52|0.004267
11:37:53|0.004264
11:37:54|0.00426
11:37:55|0.004267
11:37:55|0.004252
11:37:57|0.004252
11:37:58|0.004261
11:37:59|0.004261
11:38:00|0.004261
11:38:01|0.004268
11:38:02|0.004268
11:38:02|0.004264
11:38:03|0.004261
11:38:05|0.004256
11:38:06|0.004261
11:38:06|0.004261
11:38:08|0.004261
11:38:08|0.00428
11:38:10|0.00428
11:38:11|0.004273
11:38:12|0.004273
11:38:12|0.004287
11:38:13|0.004296
11:38:15|0.00428
11:38:16|0.00428
11:38:18|0.004277
11:38:20|0.004276
11:38:21|0.004276
11:38:22|0.004266
11:38:23|0.004288
11:38:23|0.004288
11:38:24|0.004293
11:38:25|0.004279
11:38:26|0.004279
11:38:27|0.004287
11:38:28|0.004296
11:38:29|0.004296
11:38:30|0.004291
11:38:31|0.004291
11:38:32|0.004269
11:38:34|0.00427
11:38:35|0.00425
11:38:36|0.00425
11:38:37|0.004235
11:38:38|0.004255
11:38:39|0.004263
11:38:40|0.004265
11:38:41|0.004263
11:38:42|0.004265
11:38:43|0.004265
11:38:44|0.004271
11:38:46|0.004263
11:38:46|0.004263
11:38:47|0.004268
11:38:48|0.004262
11:38:50|0.004266
11:38:52|0.004257
11:38:52|0.004254
11:38:53|0.004253
11:38:54|0.004245
11:38:55|0.00426
11:38:56|0.004261
11:38:57|0.004252
11:38:58|0.004256
11:38:59|0.004255
11:39:00|0.004245
11:39:01|0.004245
11:39:02|0.004245
11:39:03|0.004252
11:39:04|0.004244
11:39:06|0.004247
11:39:06|0.004238
11:39:07|0.004242
11:39:08|0.004242
11:39:10|0.004233
11:39:11|0.0042
11:39:12|0.004182
11:39:13|0.004188
11:39:14|0.004203
11:39:15|0.004191
11:39:16|0.004199
11:39:17|0.00419
11:39:19|0.004199
11:39:20|0.004194
11:39:22|0.00421
11:39:23|0.004209
11:39:24|0.004209
11:39:25|0.004221
11:39:25|0.00421
11:39:27|0.004197
11:39:27|0.00421
11:39:29|0.00422
11:39:31|0.004217
11:39:31|0.004223
11:39:32|0.004229
11:39:33|0.00424
11:39:34|0.00424
11:39:35|0.00424
11:39:36|0.00424
11:39:38|0.00424
11:39:38|0.004232
11:39:39|0.004231
11:39:40|0.004233
11:39:41|0.004236
11:39:42|0.004228
11:39:43|0.004231
11:39:44|0.004231
11:39:46|0.004223
11:39:46|0.004229
11:39:47|0.004233
11:39:49|0.004233
11:39:50|0.004268
11:39:51|0.004246
11:39:52|0.004264
11:39:53|0.004242
11:39:54|0.004271
11:39:55|0.004284
11:39:56|0.00429
11:39:57|0.004259
11:39:58|0.004258
11:39:59|0.004258
11:40:00|0.004258
11:40:01|0.004259
11:40:02|0.004264
11:40:03|0.004264
11:40:04|0.004264
11:40:05|0.004268
11:40:06|0.004265
11:40:07|0.004292
11:40:08|0.004289
11:40:09|0.00429
11:40:10|0.004286
11:40:11|0.00428
11:40:12|0.004294
11:40:13|0.004293
11:40:14|0.0043
11:40:15|0.0043
11:40:16|0.004294
11:40:17|0.004294
11:40:18|0.004299
11:40:20|0.004297
11:40:22|0.004287
11:40:22|0.00428
11:40:24|0.004282
11:40:25|0.004281
11:40:27|0.004284
11:40:28|0.00427
11:40:29|0.004258
11:40:30|0.004246
11:40:31|0.004276
11:40:32|0.004276
11:40:33|0.004277
11:40:34|0.004279
11:40:35|0.004276
11:40:36|0.004276
11:40:37|0.004276
11:40:38|0.00427
11:40:39|0.004274
11:40:39|0.004274
11:40:41|0.004271
11:40:42|0.004266
11:40:42|0.004263
11:40:44|0.004258
11:40:45|0.004264
11:40:46|0.00425
11:40:47|0.00425
11:40:48|0.00425
11:40:49|0.004264
11:40:50|0.004264
11:40:51|0.004262
11:40:52|0.004273
11:40:53|0.004273
11:40:54|0.004263
11:40:55|0.004263
11:40:56|0.004295
11:40:57|0.004295
11:40:58|0.00428
11:40:59|0.004279
11:41:00|0.004279
11:41:01|0.004263
11:41:02|0.004263
11:41:03|0.004263
11:41:04|0.004272
11:41:05|0.004257
11:41:06|0.004271
11:41:07|0.004268
11:41:08|0.004268
11:41:09|0.004268
11:41:10|0.004268
11:41:11|0.004268
11:41:12|0.004268
11:41:13|0.00427
11:41:14|0.00427
11:41:15|0.004274
11:41:16|0.00427
11:41:17|0.004268
11:41:18|0.004281
11:41:19|0.004278
11:41:21|0.004278
11:41:21|0.00429
11:41:23|0.004305
11:41:24|0.004305
11:41:25|0.004305
11:41:26|0.004305
11:41:27|0.004305
11:41:28|0.004284
11:41:30|0.004306
11:41:31|0.004299
11:41:32|0.004299
11:41:33|0.004301
11:41:34|0.004302
11:41:34|0.004291
11:41:36|0.004291
11:41:37|0.004308
11:41:38|0.00429
11:41:39|0.004304
11:41:40|0.004304
11:41:41|0.004301
11:41:42|0.004301
11:41:43|0.00429
11:41:44|0.004282
11:41:45|0.004304
11:41:46|0.004304
11:41:47|0.004298
11:41:48|0.004298
11:41:49|0.004283
11:41:50|0.0043
11:41:51|0.004299
11:41:52|0.004298
11:41:53|0.004311
11:41:54|0.004305
11:41:55|0.004305
11:41:56|0.004299
11:41:57|0.004299
11:41:58|0.00431
11:41:59|0.004349
11:42:00|0.004349
11:42:01|0.004313
11:42:02|0.004314
11:42:03|0.004309
11:42:04|0.004303
11:42:05|0.004311
11:42:06|0.004311
11:42:07|0.004311
11:42:08|0.004345
11:42:09|0.004345
11:42:10|0.00435
11:42:11|0.004345
11:42:12|0.004345
11:42:13|0.004343
11:42:14|0.004335
11:42:15|0.004342
11:42:16|0.00437
11:42:17|0.00437
11:42:18|0.00437
11:42:19|0.004374
11:42:21|0.004367
11:42:23|0.004367
11:42:25|0.004372
11:42:26|0.004373
11:42:27|0.004374
11:42:27|0.004374
11:42:30|0.004355
11:42:30|0.004332
11:42:32|0.004339
11:42:32|0.004346
11:42:34|0.00435
11:42:34|0.004331
11:42:35|0.004309
11:42:36|0.004338
11:42:38|0.004336
11:42:39|0.004336
11:42:39|0.004328
11:42:40|0.004331
11:42:42|0.004345
11:42:43|0.004344
11:42:44|0.004344
11:42:45|0.004344
11:42:46|0.004347
11:42:47|0.004347
11:42:48|0.004346
11:42:49|0.004345
11:42:50|0.004342
11:42:51|0.004342
11:42:52|0.004342
11:42:53|0.004344
11:42:54|0.004345
11:42:55|0.004348
11:42:57|0.004348
11:42:58|0.004348
11:42:59|0.004363
11:42:59|0.004365
11:43:01|0.004365
11:43:02|0.004339
11:43:02|0.004365
11:43:04|0.004347
11:43:04|0.004347
11:43:06|0.004347
11:43:07|0.004347
11:43:08|0.004347
11:43:09|0.004347
11:43:10|0.004348
11:43:11|0.004348
11:43:12|0.004345
11:43:13|0.004345
11:43:14|0.004345
11:43:14|0.004345
11:43:16|0.004345
11:43:17|0.004344
11:43:18|0.004356
11:43:19|0.004356
11:43:20|0.00435
11:43:21|0.00435
11:43:23|0.004359
11:43:25|0.004357
11:43:26|0.00436
11:43:27|0.004358
11:43:29|0.004373
11:43:30|0.004368
11:43:32|0.004368
11:43:32|0.004383
11:43:33|0.004372
11:43:34|0.00436
11:43:36|0.00436
11:43:37|0.004373
11:43:37|0.004373
11:43:40|0.004378
11:43:41|0.004361
11:43:41|0.004373
11:43:43|0.004366
11:43:44|0.00437
11:43:45|0.00436
11:43:45|0.00436
11:43:46|0.004364
11:43:47|0.004364
11:43:48|0.004361
11:43:50|0.004361
11:43:50|0.00438
11:43:51|0.004385
11:43:53|0.004385
11:43:53|0.00439
11:43:54|0.00439
11:43:56|0.0044
11:43:57|0.0044
11:43:57|0.004418
11:43:58|0.004388
11:43:59|0.004388
11:44:00|0.004404
11:44:01|0.004418
11:44:03|0.004418
11:44:05|0.004404
11:44:05|0.004398
11:44:06|0.004398
11:44:07|0.004417
11:44:08|0.004388
11:44:09|0.0044
11:44:10|0.004398
11:44:12|0.00441
11:44:12|0.004395
11:44:13|0.004395
11:44:14|0.00441
11:44:15|0.004399
11:44:16|0.004416
11:44:17|0.004409
11:44:19|0.004402
11:44:20|0.004386
11:44:21|0.00437
11:44:22|0.004386
11:44:24|0.004376
11:44:26|0.004337
11:44:27|0.004337
11:44:28|0.004364
11:44:29|0.004364
11:44:31|0.004351
11:44:32|0.004339
11:44:33|0.004361
11:44:33|0.004372
11:44:35|0.004371
11:44:35|0.004368
11:44:37|0.004368
11:44:38|0.00437
11:44:39|0.004365
11:44:40|0.004354
11:44:41|0.004366
11:44:42|0.004366
11:44:43|0.004366
11:44:44|0.004362
11:44:45|0.00435
11:44:45|0.004338
11:44:46|0.004357
11:44:48|0.004362
11:44:49|0.004366
11:44:50|0.004367
11:44:51|0.004367
11:44:52|0.004356
11:44:52|0.004359
11:44:54|0.004359
11:44:55|0.004362
11:44:55|0.004362
11:44:57|0.004362
11:44:58|0.004362
11:44:59|0.004362
11:45:00|0.004361
11:45:00|0.00435
11:45:02|0.004345
11:45:03|0.004337
11:45:03|0.00433
11:45:04|0.004313
11:45:05|0.00431
11:45:07|0.004278
11:45:08|0.004278
11:45:09|0.0043
11:45:10|0.0043
11:45:11|0.00429
11:45:11|0.004294
11:45:13|0.004303
11:45:13|0.004298
11:45:15|0.004304
11:45:16|0.004305
11:45:17|0.004305
11:45:18|0.004305
11:45:19|0.004307
11:45:19|0.004307
11:45:21|0.004292
11:45:22|0.004337
11:45:22|0.004306
11:45:25|0.004311
11:45:27|0.004311
11:45:27|0.004311
11:45:29|0.004328
11:45:30|0.004328
11:45:31|0.004321
11:45:32|0.004322
11:45:33|0.004322
11:45:34|0.00432
11:45:35|0.00432
11:45:36|0.00432
11:45:38|0.00432
11:45:39|0.004335
11:45:40|0.004335
11:45:41|0.004336
11:45:42|0.004332
11:45:42|0.004332
11:45:44|0.004332
11:45:45|0.004311
11:45:46|0.004311
11:45:47|0.0043
11:45:48|0.0043
11:45:49|0.004277
11:45:49|0.00426
11:45:50|0.00427
11:45:52|0.00427
11:45:53|0.004296
11:45:54|0.004262
11:45:56|0.004236
11:45:56|0.004246
11:45:58|0.004273
11:45:59|0.004252
11:45:59|0.004252
11:46:01|0.004252
11:46:02|0.004262
11:46:03|0.004248
11:46:03|0.004257
11:46:04|0.004257
11:46:06|0.00426
11:46:07|0.004269
11:46:07|0.004262
11:46:10|0.00425
11:46:11|0.004272
11:46:11|0.004269
11:46:12|0.004285
11:46:13|0.004287
11:46:14|0.004301
11:46:15|0.004312
11:46:16|0.004306
11:46:18|0.004311
11:46:19|0.004311
11:46:19|0.004311
11:46:21|0.00431
11:46:21|0.00431
11:46:22|0.00431
11:46:23|0.00431
11:46:26|0.004313
11:46:27|0.004317
11:46:29|0.00432
11:46:30|0.00432
11:46:31|0.00432
11:46:33|0.004322
11:46:35|0.00431
11:46:35|0.004323
11:46:37|0.004323
11:46:37|0.004311
11:46:38|0.004311
11:46:39|0.004296
11:46:40|0.00431
11:46:41|0.00431
11:46:42|0.004317
11:46:44|0.004309
11:46:45|0.004284
11:46:46|0.004284
11:46:47|0.004297
11:46:48|0.004297
11:46:49|0.004316
11:46:50|0.004308
11:46:51|0.004308
11:46:52|0.004308
11:46:54|0.004303
11:46:54|0.004303
11:46:57|0.004303
11:46:57|0.00431
11:46:58|0.00431
11:46:59|0.00431
11:47:01|0.00431
11:47:02|0.00431
11:47:02|0.00431
11:47:04|0.00431
11:47:05|0.004304
11:47:06|0.004304
11:47:07|0.004289
11:47:08|0.004289
11:47:09|0.004276
11:47:10|0.004278
11:47:11|0.004278
11:47:12|0.004315
11:47:12|0.004323
11:47:14|0.004323
11:47:15|0.004323
11:47:16|0.004319
11:47:17|0.004301
11:47:18|0.004301
11:47:18|0.004301
11:47:20|0.004315
11:47:20|0.004315
11:47:21|0.004315
11:47:23|0.004323
11:47:24|0.004323
11:47:25|0.004323
11:47:25|0.004323
11:47:28|0.004323
11:47:30|0.004323
11:47:31|0.004323
11:47:32|0.004323
11:47:34|0.004323
11:47:34|0.004323
11:47:36|0.004323
11:47:36|0.004318
11:47:38|0.004325
11:47:39|0.00432
11:47:40|0.00432
11:47:41|0.004302
11:47:42|0.004308
11:47:43|0.004304
11:47:44|0.004315
11:47:45|0.004315
11:47:46|0.00431
11:47:48|0.004305
11:47:49|0.004312
11:47:50|0.004312
11:47:51|0.004327
11:47:52|0.004299
11:47:53|0.004299
11:47:54|0.004304
11:47:54|0.004322
11:47:55|0.004322
11:47:57|0.004313
11:47:58|0.004313
11:47:59|0.004315
11:48:00|0.00433
11:48:01|0.004327
11:48:02|0.004327
11:48:03|0.004342
11:48:03|0.004342
11:48:05|0.004342
11:48:06|0.004339
11:48:06|0.00436
11:48:07|0.004359
11:48:09|0.004355
11:48:09|0.004355
11:48:11|0.004355
11:48:12|0.004359
11:48:13|0.004359
11:48:14|0.004362
11:48:15|0.004362
11:48:15|0.004368
11:48:16|0.004357
11:48:18|0.00437
11:48:19|0.004372
11:48:20|0.004373
11:48:21|0.004373
11:48:22|0.004373
11:48:23|0.004382
11:48:23|0.004382
11:48:24|0.004365
11:48:25|0.004356
11:48:28|0.00436
11:48:29|0.004376
11:48:29|0.00436
11:48:31|0.004374
11:48:32|0.00437
11:48:33|0.004371
11:48:35|0.004361
11:48:35|0.004368
11:48:37|0.004368
11:48:38|0.004349
11:48:38|0.00436
11:48:40|0.004346
11:48:40|0.004361
11:48:41|0.00434
11:48:42|0.004359
11:48:43|0.00434
11:48:45|0.004339
11:48:46|0.004334
11:48:46|0.004332
11:48:48|0.004313
11:48:49|0.004313
11:48:49|0.004327
11:48:50|0.004317
11:48:52|0.004325
11:48:52|0.004325
11:48:54|0.004325
11:48:54|0.00433
11:48:55|0.00432
11:48:56|0.004323
11:48:57|0.004323
11:48:59|0.004323
11:48:59|0.004334
11:49:00|0.004338
11:49:01|0.004338
11:49:02|0.004326
11:49:04|0.004326
11:49:05|0.004334
11:49:06|0.00432
11:49:07|0.004325
11:49:08|0.004331
11:49:09|0.00432
11:49:10|0.00432
11:49:10|0.004342
11:49:11|0.004342
11:49:12|0.004342
11:49:13|0.004342
11:49:15|0.004339
11:49:16|0.004342
11:49:16|0.004342
11:49:17|0.004342
11:49:18|0.004356
11:49:19|0.004352
11:49:20|0.004352
11:49:21|0.004352
11:49:23|0.004362
11:49:23|0.004362
11:49:24|0.004345
11:49:25|0.00435
11:49:27|0.004343
11:49:29|0.004343
11:49:30|0.004359
11:49:31|0.004359
11:49:33|0.004358
11:49:33|0.004355
11:49:35|0.004355
11:49:36|0.00437
11:49:37|0.004382
11:49:38|0.00437
11:49:39|0.004389
11:49:40|0.004389
11:49:41|0.004385
11:49:42|0.004386
11:49:43|0.004386
11:49:44|0.00439
11:49:45|0.00438
11:49:46|0.004391
11:49:47|0.004394
11:49:48|0.004395
11:49:49|0.004398
11:49:51|0.004396
11:49:52|0.004396
11:49:53|0.004386
11:49:54|0.004398
11:49:55|0.004398
11:49:56|0.004398
11:49:57|0.004397
11:49:57|0.004397
11:49:58|0.0044
11:50:00|0.004401
11:50:02|0.004398
11:50:02|0.00439
11:50:04|0.004397
11:50:06|0.004392
11:50:06|0.004398
11:50:07|0.004398
11:50:08|0.004386
11:50:10|0.004386
11:50:10|0.004392
11:50:11|0.004356
11:50:12|0.004384
11:50:14|0.004384
11:50:15|0.004377
11:50:16|0.004377
11:50:17|0.004384
11:50:18|0.004394
11:50:19|0.004394
11:50:20|0.004387
11:50:21|0.004394
11:50:22|0.004391
11:50:23|0.004391
11:50:24|0.004391
11:50:25|0.004397
11:50:26|0.004406
11:50:27|0.00441
11:50:28|0.004417
11:50:30|0.004407
11:50:32|0.004407
11:50:32|0.004427
11:50:35|0.004442
11:50:36|0.00444
11:50:36|0.004447
11:50:37|0.00446
11:50:38|0.00446
11:50:39|0.00445
11:50:41|0.004457
11:50:42|0.004456
11:50:42|0.004458
11:50:43|0.004452
11:50:44|0.004456
11:50:46|0.004444
11:50:47|0.004458
11:50:48|0.004458
11:50:49|0.004438
11:50:49|0.004424
11:50:50|0.004428
11:50:51|0.004428
11:50:53|0.004437
11:50:53|0.004438
11:50:54|0.004433
11:50:55|0.004399
11:50:57|0.004445
11:50:58|0.004435
11:50:58|0.004423
11:50:59|0.004447
11:51:01|0.004422
11:51:02|0.004423
11:51:03|0.004417
11:51:04|0.004404
11:51:04|0.004415
11:51:05|0.004409
11:51:07|0.004397
11:51:08|0.004397
11:51:09|0.004397
11:51:09|0.004397
11:51:10|0.004398
11:51:11|0.004404
11:51:12|0.004418
11:51:13|0.00441
11:51:15|0.00441
11:51:15|0.00441
11:51:16|0.00441
11:51:17|0.004401
11:51:18|0.004371
11:51:20|0.004425
11:51:20|0.004423
11:51:21|0.004404
11:51:22|0.00441
11:51:24|0.004405
11:51:24|0.004404
11:51:25|0.004404
11:51:27|0.0044
11:51:27|0.0044
11:51:29|0.004401
11:51:31|0.0044
11:51:32|0.004395
11:51:33|0.004387
11:51:35|0.004396
11:51:36|0.00441
11:51:37|0.004408
11:51:38|0.004394
11:51:39|0.004394
11:51:40|0.004407
11:51:41|0.004407
11:51:42|0.004407
11:51:44|0.004412
11:51:45|0.004412
11:51:46|0.004412
11:51:47|0.004407
11:51:48|0.004407
11:51:49|0.004407
11:51:50|0.004409
11:51:51|0.004409
11:51:53|0.004409
11:51:54|0.004409
11:51:56|0.00442
11:51:56|0.004435
11:51:57|0.00443
11:51:58|0.00443
11:51:59|0.004431
11:52:00|0.004431
11:52:01|0.004439
11:52:02|0.004443
11:52:03|0.004428
11:52:05|0.004427
11:52:05|0.004437
11:52:07|0.004431
11:52:07|0.004431
11:52:08|0.00442
11:52:09|0.00442
11:52:10|0.004434
11:52:11|0.004424
11:52:12|0.004432
11:52:14|0.004426
11:52:14|0.004419
11:52:15|0.004419
11:52:16|0.004413
11:52:17|0.004425
11:52:18|0.004415
11:52:19|0.004415
11:52:20|0.004415
11:52:21|0.004415
11:52:22|0.004412
11:52:24|0.004412
11:52:24|0.004418
11:52:26|0.004411
11:52:27|0.004389
11:52:28|0.004405
11:52:28|0.004405
11:52:29|0.00439
11:52:32|0.004407
11:52:33|0.004383
11:52:34|0.004402
11:52:35|0.004384
11:52:36|0.00437
11:52:37|0.00437
11:52:38|0.004355
11:52:39|0.00435
11:52:40|0.004382
11:52:41|0.004382
11:52:43|0.004366
11:52:43|0.004365
11:52:44|0.004365
11:52:45|0.004389
11:52:47|0.004385
11:52:47|0.004385
11:52:48|0.004382
11:52:50|0.004382
11:52:51|0.004382
11:52:52|0.004411
11:52:53|0.004411
11:52:54|0.004382
11:52:55|0.004382
11:52:56|0.004405
11:52:56|0.004405
11:52:57|0.004405
11:52:58|0.004404
11:53:00|0.004411
11:53:00|0.004383
11:53:02|0.004383
11:53:03|0.004383
11:53:03|0.004382
11:53:04|0.004394
11:53:05|0.004393
11:53:06|0.004393
11:53:07|0.004393
11:53:09|0.004396
11:53:10|0.004396
11:53:10|0.004396
11:53:11|0.004377
11:53:13|0.004377
11:53:13|0.004394
11:53:14|0.004398
11:53:15|0.004383
11:53:17|0.004395
11:53:18|0.004395
11:53:18|0.004395
11:53:19|0.004395
11:53:20|0.004392
11:53:21|0.004395
11:53:23|0.004384
11:53:23|0.004384
11:53:24|0.004389
11:53:25|0.004389
11:53:27|0.004389
11:53:27|0.004389
11:53:28|0.004392
11:53:29|0.004392
11:53:30|0.004392
11:53:31|0.004391
11:53:34|0.004391
11:53:35|0.004389
11:53:37|0.004392
11:53:38|0.004405
11:53:39|0.004391
11:53:40|0.004391
11:53:41|0.004407
11:53:42|0.004407
11:53:43|0.004404
11:53:44|0.004407
11:53:45|0.004407
11:53:46|0.004405
11:53:48|0.004408
11:53:48|0.004407
11:53:50|0.004413
11:53:51|0.004414
11:53:51|0.004414
11:53:52|0.004417
11:53:53|0.004411
11:53:55|0.004409
11:53:56|0.004404
11:53:57|0.004408
11:53:58|0.004408
11:53:59|0.004408
11:54:00|0.004408
11:54:01|0.004411
11:54:02|0.004391
11:54:03|0.004391
11:54:04|0.004391
11:54:05|0.004412
11:54:06|0.004412
11:54:07|0.004394
11:54:08|0.004399
11:54:09|0.004399
11:54:10|0.004405
11:54:11|0.004405
11:54:12|0.004403
11:54:13|0.004399
11:54:14|0.004399
11:54:16|0.0044
11:54:16|0.004397
11:54:17|0.004397
11:54:18|0.004397
11:54:19|0.004394
11:54:20|0.004394
11:54:21|0.004394
11:54:22|0.004399
11:54:23|0.004397
11:54:24|0.004397
11:54:25|0.004401
11:54:26|0.004401
11:54:27|0.004399
11:54:28|0.004399
11:54:29|0.004399
11:54:30|0.004399
11:54:31|0.004396
11:54:33|0.004401
11:54:35|0.00441
11:54:36|0.004403
11:54:36|0.004382
11:54:38|0.004378
11:54:39|0.004368
11:54:40|0.004369
11:54:41|0.004357
11:54:42|0.004352
11:54:43|0.004351
11:54:44|0.004359
11:54:45|0.004356
11:54:46|0.004363
11:54:47|0.00435
11:54:48|0.00436
11:54:49|0.00436
11:54:50|0.00436
11:54:51|0.004363
11:54:52|0.004378
11:54:53|0.004389
11:54:54|0.004389
11:54:55|0.004375
11:54:56|0.004374
11:54:57|0.004374
11:54:58|0.004374
11:54:59|0.004369
11:55:00|0.004361
11:55:01|0.004361
11:55:02|0.004361
11:55:03|0.004364
11:55:04|0.004364
11:55:06|0.004364
11:55:07|0.004357
11:55:08|0.004357
11:55:09|0.004361
11:55:10|0.004361
11:55:11|0.004371
11:55:12|0.004384
11:55:13|0.004384
11:55:13|0.004368
11:55:15|0.004373
11:55:16|0.004374
11:55:17|0.004378
11:55:18|0.004378
11:55:19|0.004375
11:55:20|0.004399
11:55:20|0.004399
11:55:21|0.004399
11:55:22|0.004399
11:55:24|0.004391
11:55:25|0.004391
11:55:25|0.004391
11:55:26|0.004385
11:55:27|0.004385
11:55:28|0.004385
11:55:30|0.004385
11:55:31|0.004373
11:55:32|0.004373
11:55:33|0.004373
11:55:35|0.004402
11:55:37|0.004402
11:55:38|0.004393
11:55:39|0.004391
11:55:40|0.004393
11:55:41|0.004395
11:55:42|0.004395
11:55:43|0.004387
11:55:44|0.004391
11:55:45|0.004387
11:55:46|0.004405
11:55:47|0.004398
11:55:48|0.004398
11:55:49|0.004394
11:55:50|0.004394
11:55:51|0.004392
11:55:52|0.004392
11:55:53|0.004392
11:55:54|0.004392
11:55:55|0.004393
11:55:56|0.004384
11:55:57|0.004392
11:55:58|0.004389
11:55:59|0.004389
11:56:00|0.004389
11:56:01|0.004398
11:56:03|0.004406
11:56:03|0.0044
11:56:05|0.004407
11:56:05|0.004407
11:56:07|0.00441
11:56:08|0.00441
11:56:08|0.004418
11:56:09|0.004418
11:56:11|0.004421
11:56:11|0.004418
11:56:12|0.004418
11:56:14|0.004416
11:56:15|0.004416
11:56:16|0.004418
11:56:17|0.004422
11:56:18|0.004422
11:56:18|0.004417
11:56:20|0.004417
11:56:20|0.004421
11:56:21|0.004422
11:56:23|0.004425
11:56:24|0.004425
11:56:25|0.004425
11:56:25|0.004424
11:56:27|0.004424
11:56:28|0.004424
11:56:29|0.004419
11:56:30|0.00441
11:56:31|0.004405
11:56:32|0.004414
11:56:32|0.004414
11:56:34|0.0044
11:56:34|0.004409
11:56:36|0.004409
11:56:37|0.004409
11:56:39|0.004406
11:56:40|0.004402
11:56:41|0.004402
11:56:42|0.004402
11:56:43|0.004414
11:56:44|0.004414
11:56:45|0.004414
11:56:46|0.004412
11:56:47|0.004412
11:56:48|0.004415
11:56:49|0.00441
11:56:50|0.00441
11:56:51|0.00441
11:56:52|0.00441
11:56:53|0.00441
11:56:54|0.004414
11:56:55|0.004423
11:56:56|0.004424
11:56:57|0.004427
11:56:58|0.004412
11:56:59|0.00439
11:57:00|0.00439
11:57:01|0.004412
11:57:02|0.004412
11:57:03|0.004408
11:57:04|0.004408
11:57:05|0.00441
11:57:06|0.004419
11:57:07|0.004419
11:57:08|0.004418
11:57:09|0.004424
11:57:10|0.00442
11:57:11|0.004436
11:57:12|0.004427
11:57:13|0.004445
11:57:14|0.0045
11:57:15|0.004486
11:57:16|0.004466
11:57:17|0.004466
11:57:18|0.004466
11:57:19|0.00449
11:57:20|0.00445
11:57:21|0.004471
11:57:22|0.004471
11:57:23|0.004485
11:57:24|0.004477
11:57:25|0.004477
11:57:26|0.00449
11:57:27|0.0045
11:57:28|0.004496
11:57:29|0.004499
11:57:30|0.004498
11:57:31|0.004497
11:57:32|0.004498
11:57:33|0.0045
11:57:34|0.004505
11:57:35|0.004505
11:57:37|0.004505
11:57:38|0.00452
11:57:39|0.00452
11:57:40|0.004533
11:57:41|0.004531
11:57:42|0.004531
11:57:43|0.00453
11:57:44|0.004531
11:57:45|0.004531
11:57:46|0.00453
11:57:47|0.00453
11:57:48|0.004531
11:57:49|0.004531
11:57:50|0.004526
11:57:51|0.004531
11:57:53|0.004531
11:57:54|0.004531
11:57:55|0.00453
11:57:56|0.004519
11:57:58|0.004528
11:57:58|0.004529
11:58:00|0.004519
11:58:00|0.004526
11:58:01|0.00453
11:58:02|0.00453
11:58:04|0.004531
11:58:06|0.004531
11:58:06|0.004527
11:58:07|0.004529
11:58:08|0.004529
11:58:09|0.004542
11:58:10|0.004548
11:58:11|0.004568
11:58:12|0.004575
11:58:13|0.004572
11:58:14|0.004584
11:58:15|0.004575
11:58:16|0.004582
11:58:17|0.004589
11:58:18|0.0046
11:58:20|0.004591
11:58:20|0.004549
11:58:21|0.00455
11:58:23|0.004572
11:58:23|0.00455
11:58:24|0.004545
11:58:25|0.004567
11:58:26|0.004566
11:58:27|0.004563
11:58:28|0.004573
11:58:30|0.004579
11:58:30|0.004579
11:58:31|0.004579
11:58:32|0.004583
11:58:33|0.004596
11:58:34|0.004567
11:58:35|0.004572
11:58:38|0.004572
11:58:39|0.004571
11:58:39|0.004575
11:58:41|0.004575
11:58:42|0.004579
11:58:43|0.004568
11:58:45|0.004588
11:58:46|0.00456
11:58:47|0.00455
11:58:48|0.004532
11:58:49|0.004505
11:58:50|0.004533
11:58:51|0.004524
11:58:52|0.004516
11:58:53|0.004529
11:58:54|0.004551
11:58:55|0.004528
11:58:57|0.004561
11:58:57|0.004561
11:58:58|0.004561
11:58:59|0.004561
11:59:01|0.00458
11:59:02|0.004562
11:59:02|0.004545
11:59:04|0.004535
11:59:05|0.004544
11:59:06|0.004542
11:59:07|0.004542
11:59:08|0.004547
11:59:08|0.004547
11:59:10|0.004558
11:59:10|0.004561
11:59:13|0.004556
11:59:14|0.004555
11:59:14|0.004551
11:59:16|0.00456
11:59:17|0.00456
11:59:18|0.00456
11:59:18|0.00456
11:59:19|0.00456
11:59:20|0.004567
11:59:21|0.004568
11:59:24|0.004594
11:59:24|0.004619
11:59:25|0.004624
11:59:26|0.004613
11:59:27|0.004613
11:59:28|0.00462
11:59:29|0.00462
11:59:30|0.004587
11:59:31|0.0046
11:59:32|0.004607
11:59:33|0.004598
11:59:34|0.004598
11:59:35|0.004608
11:59:36|0.004603
11:59:38|0.004613
11:59:40|0.004595
11:59:41|0.004595
11:59:41|0.004595
11:59:43|0.004586
11:59:44|0.004605
11:59:45|0.004605
11:59:46|0.004599
11:59:47|0.00459
11:59:48|0.004596
11:59:50|0.004595
11:59:51|0.004586
11:59:52|0.004595
11:59:53|0.004596
11:59:54|0.004611
11:59:55|0.004604
11:59:56|0.004604
11:59:58|0.004594
11:59:59|0.004562
11:59:59|0.004584
12:00:00|0.004542
12:00:01|0.004549
12:00:03|0.00456
12:00:04|0.004564
12:00:05|0.004564
12:00:07|0.004589
12:00:08|0.004605
12:00:08|0.004605
12:00:09|0.004616
12:00:10|0.004606
12:00:12|0.004617
12:00:13|0.004621
12:00:13|0.004646
12:00:16|0.004657
12:00:16|0.004666
12:00:17|0.004682
12:00:18|0.004677
12:00:20|0.004689
12:00:21|0.004667
12:00:22|0.004624
12:00:23|0.004637
12:00:24|0.004662
12:00:25|0.004666
12:00:26|0.004666
12:00:27|0.004675
12:00:29|0.004663
12:00:29|0.004666
12:00:30|0.004666
12:00:31|0.00467
12:00:32|0.00468
12:00:33|0.00468
12:00:34|0.004675
12:00:35|0.004675
12:00:36|0.004683
12:00:37|0.00468
12:00:39|0.004646
12:00:41|0.004676
12:00:43|0.004667
12:00:45|0.004685
12:00:46|0.004681
12:00:48|0.004676
12:00:49|0.00468
12:00:50|0.004648
12:00:51|0.004649
12:00:52|0.004636
12:00:53|0.004611
12:00:54|0.004609
12:00:55|0.004639
12:00:56|0.004639
12:00:57|0.004639
12:00:58|0.004631
12:00:59|0.004631
12:01:00|0.004644
12:01:01|0.004645
12:01:02|0.004645
12:01:03|0.004659
12:01:04|0.004659
12:01:06|0.004645
12:01:06|0.004642
12:01:07|0.004642
12:01:09|0.004655
12:01:10|0.004664
12:01:11|0.004668
12:01:12|0.004668
12:01:13|0.004668
12:01:14|0.004648
12:01:15|0.004666
12:01:16|0.004657
12:01:17|0.004674
12:01:18|0.004675
12:01:19|0.004676
12:01:20|0.004678
12:01:21|0.004648
12:01:22|0.004632
12:01:23|0.004631
12:01:24|0.00462
12:01:25|0.0046
12:01:26|0.004632
12:01:27|0.004619
12:01:28|0.004626
12:01:30|0.004645
12:01:31|0.004643
12:01:32|0.004621
12:01:32|0.004612
12:01:34|0.004635
12:01:35|0.004651
12:01:36|0.004647
12:01:37|0.004648
12:01:38|0.00466
12:01:38|0.004655
12:01:41|0.004668
12:01:43|0.004661
12:01:44|0.004675
12:01:44|0.004688
12:01:46|0.004691
12:01:47|0.004691
12:01:48|0.004691
12:01:49|0.004673
12:01:50|0.004696
12:01:51|0.004683
12:01:52|0.004673
12:01:53|0.004665
12:01:54|0.004686
12:01:55|0.004682
12:01:57|0.004694
12:01:57|0.004694
12:01:58|0.004673
12:02:00|0.004686
12:02:01|0.004689
12:02:02|0.004686
12:02:03|0.004666
12:02:04|0.004665
12:02:06|0.004687
12:02:07|0.004663
12:02:09|0.004684
12:02:11|0.004683
12:02:11|0.004681
12:02:13|0.004679
12:02:13|0.004676
12:02:14|0.004681
12:02:15|0.004679
12:02:16|0.004691
12:02:18|0.004702
12:02:18|0.0047
12:02:19|0.00471
12:02:20|0.00469
12:02:22|0.004713
12:02:24|0.004716
12:02:24|0.004714
12:02:26|0.004722
12:02:26|0.004717
12:02:27|0.004717
12:02:28|0.00473
12:02:29|0.004734
12:02:30|0.004704
12:02:31|0.004717
12:02:32|0.004703
12:02:33|0.004701
12:02:35|0.004717
12:02:35|0.004717
12:02:36|0.00471
12:02:37|0.004733
12:02:38|0.004733
12:02:39|0.004717
12:02:41|0.004723
12:02:42|0.004723
12:02:43|0.004733
12:02:44|0.004739
12:02:46|0.00474
12:02:46|0.00474
12:02:48|0.004749
12:02:50|0.00475
12:02:51|0.00477
12:02:52|0.004742
12:02:53|0.00474
12:02:54|0.004745
12:02:55|0.00474
12:02:56|0.00474
12:02:57|0.004726
12:02:58|0.004747
12:02:59|0.004735
12:03:00|0.004735
12:03:00|0.00474
12:03:02|0.004755
12:03:03|0.004757
12:03:04|0.004757
12:03:05|0.004757
12:03:06|0.004759
12:03:07|0.004753
12:03:08|0.004757
12:03:09|0.004715
12:03:10|0.004728
12:03:11|0.00469
12:03:12|0.004659
12:03:13|0.004729
12:03:14|0.00472
12:03:15|0.00472
12:03:16|0.004715
12:03:17|0.004753
12:03:18|0.004742
12:03:19|0.004729
12:03:20|0.004688
12:03:21|0.004706
12:03:22|0.004706
12:03:23|0.004681
12:03:24|0.004706
12:03:25|0.004681
12:03:26|0.004693
12:03:27|0.00469
12:03:28|0.004686
12:03:29|0.004649
12:03:30|0.004627
12:03:31|0.004637
12:03:32|0.004637
12:03:33|0.004633
12:03:34|0.004604
12:03:35|0.004629
12:03:36|0.004629
12:03:37|0.00464
12:03:38|0.004631
12:03:39|0.004648
12:03:40|0.00463
12:03:41|0.00463
12:03:43|0.004633
12:03:44|0.004633
12:03:46|0.004659
12:03:47|0.004628
12:03:48|0.004628
12:03:48|0.00462
12:03:50|0.004605
12:03:51|0.004605
12:03:52|0.004611
12:03:53|0.004599
12:03:54|0.0046
12:03:54|0.004559
12:03:56|0.004597
12:03:57|0.004596
12:03:58|0.004553
12:03:59|0.004594
12:04:00|0.0046
12:04:01|0.00458
12:04:02|0.004602
12:04:03|0.004602
12:04:04|0.004602
12:04:05|0.004594
12:04:06|0.004582
12:04:07|0.004582
12:04:08|0.004582
12:04:09|0.004578
12:04:10|0.004581
12:04:11|0.00456
12:04:12|0.004563
12:04:13|0.004561
12:04:14|0.004548
12:04:15|0.004581
12:04:16|0.004588
12:04:17|0.00458
12:04:18|0.004577
12:04:19|0.0046
12:04:20|0.004602
12:04:21|0.0046
12:04:22|0.0046
12:04:23|0.0046
12:04:24|0.004602
12:04:25|0.004584
12:04:26|0.004603
12:04:27|0.004597
12:04:28|0.004615
12:04:29|0.004615
12:04:30|0.004613
12:04:31|0.004609
12:04:32|0.00461
12:04:33|0.004604
12:04:34|0.004609
12:04:35|0.004607
12:04:36|0.004607
12:04:37|0.004605
12:04:38|0.004607
12:04:39|0.004605
12:04:40|0.004604
12:04:41|0.00459
12:04:42|0.004599
12:04:44|0.004572
12:04:46|0.004586
12:04:47|0.004566
12:04:49|0.004574
12:04:49|0.004583
12:04:50|0.00459
12:04:51|0.004569
12:04:53|0.004563
12:04:53|0.004552
12:04:54|0.004569
12:04:56|0.00457
12:04:57|0.004574
12:04:58|0.004553
12:04:59|0.004553
12:05:00|0.004569
12:05:01|0.004569
12:05:02|0.004572
12:05:03|0.004569
12:05:04|0.004567
12:05:05|0.004564
12:05:07|0.004569
12:05:07|0.004569
12:05:09|0.004569
12:05:09|0.004561
12:05:10|0.004569
12:05:12|0.004566
12:05:12|0.004567
12:05:13|0.004558
12:05:14|0.004555
12:05:16|0.004515
12:05:16|0.004548
12:05:17|0.004522
12:05:19|0.004522
12:05:19|0.004536
12:05:21|0.004495
12:05:21|0.0045
12:05:23|0.004511
12:05:24|0.004515
12:05:24|0.004521
12:05:25|0.004522
12:05:27|0.004523
12:05:27|0.004521
12:05:29|0.004523
12:05:29|0.004523
12:05:31|0.004522
12:05:31|0.004515
12:05:32|0.004515
12:05:33|0.004523
12:05:34|0.004523
12:05:35|0.004541
12:05:36|0.004537
12:05:37|0.004555
12:05:39|0.004555
12:05:39|0.004555
12:05:40|0.004552
12:05:42|0.004549
12:05:42|0.004539
12:05:45|0.004559
12:05:45|0.004557
12:05:48|0.004551
12:05:49|0.004532
12:05:50|0.004546
12:05:51|0.004546
12:05:52|0.004536
12:05:53|0.004536
12:05:54|0.004559
12:05:55|0.004565
12:05:56|0.004543
12:05:57|0.004559
12:05:58|0.004556
12:05:59|0.004556
12:06:00|0.004556
12:06:01|0.00456
12:06:03|0.00456
12:06:04|0.004564
12:06:05|0.004562
12:06:06|0.004548
12:06:07|0.004561
12:06:07|0.004549
12:06:09|0.004553
12:06:10|0.004553
12:06:10|0.00455
12:06:12|0.004553
12:06:13|0.004544
12:06:14|0.004544
12:06:15|0.004521
12:06:16|0.004521
12:06:17|0.004528
12:06:18|0.004522
12:06:19|0.004531
12:06:20|0.004537
12:06:21|0.004553
12:06:22|0.004562
12:06:23|0.004572
12:06:24|0.00455
12:06:25|0.004562
12:06:26|0.004556
12:06:27|0.00455
12:06:28|0.004557
12:06:29|0.004548
12:06:30|0.004553
12:06:31|0.004554
12:06:32|0.004549
12:06:33|0.004551
12:06:34|0.004551
12:06:35|0.004548
12:06:36|0.004548
12:06:37|0.004554
12:06:38|0.00455
12:06:39|0.004558
12:06:40|0.004558
12:06:41|0.004561
12:06:42|0.004566
12:06:43|0.004567
12:06:44|0.004561
12:06:46|0.004563
12:06:47|0.004549
12:06:49|0.004549
12:06:50|0.004568
12:06:51|0.004568
12:06:51|0.004565
12:06:54|0.004548
12:06:54|0.004539
12:06:56|0.004539
12:06:57|0.004539
12:06:57|0.004546
12:06:58|0.004546
12:06:59|0.004548
12:07:00|0.004548
12:07:01|0.004552
12:07:03|0.004557
12:07:03|0.004577
12:07:04|0.004572
12:07:05|0.004572
12:07:07|0.004569
12:07:08|0.004569
12:07:09|0.004604
12:07:10|0.004605
12:07:11|0.004605
12:07:12|0.0046
12:07:13|0.004594
12:07:14|0.004594
12:07:15|0.004594
12:07:16|0.004594
12:07:17|0.004594
12:07:18|0.004594
12:07:19|0.004596
12:07:20|0.004596
12:07:21|0.004605
12:07:22|0.004609
12:07:23|0.004607
12:07:24|0.004613
12:07:25|0.004609
12:07:26|0.004617
12:07:27|0.004617
12:07:28|0.00462
12:07:29|0.00462
12:07:30|0.00462
12:07:31|0.00462
12:07:32|0.004627
12:07:33|0.004613
12:07:34|0.004615
12:07:35|0.004618
12:07:36|0.004618
12:07:37|0.004618
12:07:38|0.004618
12:07:39|0.004618
12:07:40|0.004618
12:07:41|0.004618
12:07:42|0.004634
12:07:43|0.004639
12:07:44|0.004639
12:07:46|0.004634
12:07:47|0.004645
12:07:48|0.004649
12:07:50|0.004646
12:07:51|0.004649
12:07:52|0.004634
12:07:53|0.00463
12:07:54|0.004638
12:07:55|0.004636
12:07:56|0.004638
12:07:57|0.004643
12:07:58|0.004656
12:07:59|0.004655
12:08:00|0.004655
12:08:01|0.004655
12:08:03|0.004652
12:08:04|0.00465
12:08:05|0.00465
12:08:05|0.004655
12:08:07|0.004658
12:08:08|0.004658
12:08:09|0.004661
12:08:11|0.004674
12:08:11|0.004666
12:08:12|0.004668
12:08:13|0.004664
12:08:14|0.004664
12:08:16|0.004672
12:08:16|0.004672
12:08:17|0.004672
12:08:18|0.004674
12:08:19|0.004676
12:08:20|0.004682
12:08:21|0.004686
12:08:22|0.004686
12:08:23|0.004692
12:08:24|0.004698
12:08:25|0.004706
12:08:27|0.004707
12:08:27|0.004708
12:08:28|0.004715
12:08:29|0.004707
12:08:30|0.004708
12:08:31|0.004714
12:08:32|0.004717
12:08:33|0.004708
12:08:34|0.004708
12:08:35|0.004707
12:08:36|0.0047
12:08:37|0.004683
12:08:38|0.004705
12:08:39|0.004707
12:08:40|0.004703
12:08:42|0.004701
12:08:43|0.004695
12:08:43|0.004704
12:08:44|0.004712
12:08:45|0.004712
12:08:47|0.004703
12:08:49|0.00471
12:08:51|0.004709
12:08:52|0.004694
12:08:52|0.00471
12:08:55|0.004714
12:08:56|0.004723
12:08:57|0.00472
12:08:57|0.00473
12:08:58|0.004729
12:08:59|0.00473
12:09:01|0.00472
12:09:02|0.004719
12:09:03|0.004726
12:09:03|0.004728
12:09:04|0.004734
12:09:05|0.004733
12:09:06|0.004729
12:09:08|0.004729
12:09:10|0.004708
12:09:10|0.004712
12:09:11|0.0047
12:09:12|0.004695
12:09:14|0.004696
12:09:14|0.004698
12:09:15|0.004715
12:09:16|0.004702
12:09:17|0.004701
12:09:18|0.004707
12:09:19|0.004719
12:09:20|0.004712
12:09:21|0.004711
12:09:22|0.004696
12:09:23|0.0047
12:09:24|0.004703
12:09:25|0.004709
12:09:26|0.004709
12:09:27|0.004704
12:09:28|0.004704
12:09:29|0.004704
12:09:30|0.004702
12:09:31|0.0047
12:09:32|0.0047
12:09:33|0.004698
12:09:34|0.004701
12:09:35|0.004701
12:09:36|0.004712
12:09:37|0.004712
12:09:38|0.004716
12:09:39|0.004706
12:09:40|0.004719
12:09:41|0.004704
12:09:42|0.004716
12:09:44|0.00472
12:09:45|0.004723
12:09:46|0.004704
12:09:47|0.004723
12:09:48|0.004724
12:09:50|0.004712
12:09:52|0.004727
12:09:53|0.004729
12:09:55|0.004736
12:09:55|0.004747
12:09:57|0.00473
12:09:58|0.004744
12:09:59|0.004747
12:10:00|0.004735
12:10:01|0.00474
12:10:02|0.004737
12:10:04|0.004739
12:10:04|0.004717
12:10:05|0.004733
12:10:06|0.00473
12:10:07|0.004723
12:10:08|0.004729
12:10:09|0.004716
12:10:10|0.004721
12:10:11|0.004689
12:10:13|0.00469
12:10:13|0.00471
12:10:14|0.004701
12:10:15|0.004699
12:10:16|0.004699
12:10:17|0.004691
12:10:18|0.004701
12:10:19|0.00472
12:10:20|0.004691
12:10:21|0.004691
12:10:23|0.004692
12:10:24|0.004697
12:10:24|0.004698
12:10:25|0.004698
12:10:26|0.004698
12:10:27|0.004715
12:10:28|0.004704
12:10:29|0.004699
12:10:30|0.004699
12:10:31|0.004699
12:10:32|0.004715
12:10:33|0.004716
12:10:34|0.00472
12:10:35|0.004713
12:10:36|0.004745
12:10:37|0.004724
12:10:38|0.004712
12:10:40|0.004712
12:10:40|0.004734
12:10:41|0.004713
12:10:42|0.004718
12:10:43|0.004727
12:10:44|0.004727
12:10:45|0.004726
12:10:46|0.004726
12:10:47|0.004724
12:10:48|0.00474
12:10:49|0.00474
12:10:50|0.004727
12:10:52|0.004726
12:10:53|0.004711
12:10:55|0.004713
12:10:55|0.004716
12:10:56|0.004716
12:10:58|0.004732
12:10:59|0.004732
12:10:59|0.004741
12:11:01|0.004739
12:11:02|0.004728
12:11:03|0.004728
12:11:04|0.004732
12:11:05|0.004724
12:11:06|0.004724
12:11:07|0.00475
12:11:08|0.004758
12:11:09|0.00477
12:11:10|0.004781
12:11:11|0.004785
12:11:12|0.004777
12:11:14|0.004795
12:11:14|0.00477
12:11:15|0.004794
12:11:16|0.004799
12:11:18|0.004798
12:11:19|0.0048
12:11:20|0.004795
12:11:21|0.004795
12:11:22|0.004797
12:11:23|0.004794
12:11:24|0.004791
12:11:25|0.004796
12:11:26|0.004795
12:11:27|0.0048
12:11:28|0.004795
12:11:29|0.004792
12:11:30|0.00478
12:11:31|0.004784
12:11:32|0.004794
12:11:33|0.004773
12:11:34|0.00478
12:11:35|0.004795
12:11:36|0.004785
12:11:37|0.004799
12:11:38|0.004803
12:11:39|0.004803
12:11:40|0.004814
12:11:41|0.004818
12:11:42|0.004809
12:11:43|0.004819
12:11:44|0.004811
12:11:45|0.004805
12:11:46|0.004816
12:11:47|0.004816
12:11:48|0.004821
12:11:49|0.004811
12:11:51|0.004816
12:11:53|0.004824
12:11:53|0.004816
12:11:56|0.004827
12:11:57|0.004831
12:11:58|0.004843
12:11:59|0.004848
12:12:01|0.00485
12:12:02|0.004854
12:12:02|0.00485
12:12:03|0.004861
12:12:05|0.004839
12:12:06|0.004843
12:12:07|0.004836
12:12:08|0.004819
12:12:09|0.004794
12:12:10|0.004827
12:12:11|0.004818
12:12:12|0.004792
12:12:14|0.00482
12:12:15|0.00483
12:12:16|0.00483
12:12:17|0.004838
12:12:18|0.004836
12:12:19|0.004836
12:12:20|0.0048
12:12:21|0.00481
12:12:22|0.004833
12:12:22|0.004833
12:12:24|0.004824
12:12:24|0.004824
12:12:26|0.004836
12:12:27|0.004834
12:12:28|0.004807
12:12:28|0.004837
12:12:30|0.00484
12:12:32|0.004849
12:12:32|0.004849
12:12:33|0.004847
12:12:34|0.004848
12:12:35|0.004848
12:12:36|0.004867
12:12:38|0.004856
12:12:38|0.004858
12:12:40|0.004872
12:12:40|0.004811
12:12:42|0.004884
12:12:44|0.004898
12:12:44|0.004897
12:12:45|0.004888
12:12:46|0.004895
12:12:47|0.0049
12:12:48|0.004895
12:12:49|0.004883
12:12:51|0.004899
12:12:53|0.004909
12:12:55|0.004916
12:12:55|0.004931
12:12:57|0.004932
12:12:58|0.004933
12:12:59|0.004926
12:13:00|0.004933
12:13:00|0.004929
12:13:02|0.004944
12:13:03|0.00495
12:13:04|0.004943
12:13:05|0.004959
12:13:06|0.00493
12:13:07|0.004942
12:13:08|0.004942
12:13:09|0.004914
12:13:10|0.004902
12:13:11|0.004894
12:13:12|0.004873
12:13:13|0.004876
12:13:14|0.004942
12:13:14|0.004942
12:13:16|0.004905
12:13:17|0.004934
12:13:18|0.004938
12:13:20|0.004933
12:13:20|0.004937
12:13:22|0.004934
12:13:24|0.004924
12:13:24|0.004911
12:13:25|0.004904
12:13:27|0.004904
12:13:27|0.004907
12:13:28|0.004937
12:13:30|0.004944
12:13:30|0.004913
12:13:32|0.004901
12:13:32|0.004928
12:13:33|0.004941
12:13:34|0.004941
12:13:35|0.004956
12:13:37|0.004928
12:13:37|0.004937
12:13:38|0.004958
12:13:39|0.004951
12:13:40|0.004953
12:13:42|0.004925
12:13:42|0.00496
12:13:43|0.00496
12:13:44|0.004978
12:13:45|0.004987
12:13:46|0.005
12:13:47|0.005013
12:13:48|0.005002
12:13:49|0.005017
12:13:51|0.005015
12:13:52|0.005023
12:13:54|0.005032
12:13:56|0.005057
12:13:58|0.005051
12:13:59|0.005053
12:14:00|0.005039
12:14:02|0.005047
12:14:03|0.005059
12:14:04|0.005048
12:14:05|0.005095
12:14:07|0.005074
12:14:07|0.005038
12:14:08|0.005084
12:14:09|0.005044
12:14:10|0.005048
12:14:11|0.005053
12:14:12|0.005044
12:14:13|0.005046
12:14:14|0.005043
12:14:15|0.005077
12:14:16|0.005054
12:14:17|0.005074
12:14:18|0.005062
12:14:19|0.005072
12:14:20|0.005038
12:14:21|0.005049
12:14:22|0.005047
12:14:24|0.00505
12:14:24|0.005017
12:14:25|0.005031
12:14:27|0.00502
12:14:27|0.004998
12:14:28|0.005003
12:14:29|0.004978
12:14:30|0.004992
12:14:31|0.00497
12:14:32|0.005007
12:14:33|0.00499
12:14:34|0.004981
12:14:35|0.004981
12:14:36|0.004995
12:14:37|0.00497
12:14:38|0.004948
12:14:39|0.004956
12:14:40|0.004971
12:14:41|0.004973
12:14:42|0.004973
12:14:43|0.004986
12:14:44|0.005006
12:14:46|0.005006
12:14:46|0.005006
12:14:47|0.005009
12:14:48|0.005029
12:14:49|0.005008
12:14:50|0.005001
12:14:51|0.005013
12:14:53|0.00503
12:14:55|0.00502
12:14:56|0.005016
12:14:57|0.005013
12:14:59|0.005019
12:15:01|0.005024
12:15:02|0.00503
12:15:03|0.005023
12:15:04|0.005024
12:15:05|0.005023
12:15:06|0.005023
12:15:07|0.005022
12:15:08|0.005025
12:15:09|0.00504
12:15:10|0.00503
12:15:11|0.005022
12:15:12|0.005019
12:15:13|0.005009
12:15:14|0.005015
12:15:15|0.005012
12:15:16|0.00501
12:15:17|0.00501
12:15:18|0.005001
12:15:19|0.005
12:15:20|0.00498
12:15:21|0.005004
12:15:22|0.005
12:15:23|0.005
12:15:24|0.004999
12:15:25|0.00497
12:15:26|0.00497
12:15:27|0.004973
12:15:28|0.00496
12:15:29|0.004933
12:15:30|0.004925
12:15:31|0.004938
12:15:32|0.004919
12:15:33|0.004874
12:15:34|0.004879
12:15:35|0.004859
12:15:36|0.004909
12:15:37|0.004901
12:15:38|0.004875
12:15:39|0.00486
12:15:40|0.004894
12:15:41|0.004866
12:15:42|0.004866
12:15:43|0.004861
12:15:44|0.004878
12:15:45|0.004866
12:15:46|0.004855
12:15:47|0.004864
12:15:48|0.004865
12:15:49|0.004864
12:15:50|0.00486
12:15:51|0.004871
12:15:52|0.004902
12:15:53|0.004878
12:15:55|0.00487
12:15:56|0.004891
12:15:58|0.004887
12:15:59|0.004894
12:16:00|0.004923
12:16:02|0.004922
12:16:04|0.004945
12:16:05|0.004925
12:16:07|0.004929
12:16:07|0.00494
12:16:08|0.004949
12:16:09|0.004942
12:16:10|0.004937
12:16:11|0.004954
12:16:12|0.004961
12:16:13|0.005042
12:16:14|0.005042
12:16:15|0.005042
12:16:16|0.005002
12:16:17|0.005002
12:16:18|0.005048
12:16:19|0.005048
12:16:20|0.005047
12:16:21|0.005064
12:16:22|0.005048
12:16:24|0.005101
12:16:24|0.005099
12:16:25|0.005137
12:16:26|0.005085
12:16:27|0.00511
12:16:28|0.005104
12:16:29|0.00507
12:16:30|0.005055
12:16:31|0.005073
12:16:33|0.00512
12:16:34|0.005102
12:16:35|0.005098
12:16:36|0.005087
12:16:37|0.005097
12:16:38|0.005091
12:16:39|0.00513
12:16:40|0.005107
12:16:41|0.005126
12:16:42|0.005119
12:16:43|0.005115
12:16:44|0.005114
12:16:45|0.005123
12:16:46|0.005151
12:16:47|0.005169
12:16:49|0.005159
12:16:49|0.005197
12:16:51|0.005165
12:16:52|0.005165
12:16:53|0.005121
12:16:54|0.00511
12:16:56|0.00514
12:16:56|0.005159
12:16:58|0.005168
12:17:00|0.005172
12:17:00|0.005172
12:17:01|0.005163
12:17:02|0.005171
12:17:03|0.005181
12:17:04|0.005162
12:17:06|0.005174
12:17:08|0.005181
12:17:08|0.005134
12:17:09|0.005123
12:17:10|0.005133
12:17:11|0.005125
12:17:12|0.005113
12:17:13|0.0051
12:17:14|0.005113
12:17:15|0.005091
12:17:16|0.005085
12:17:17|0.00508
12:17:18|0.005088
12:17:20|0.005086
12:17:22|0.00509
12:17:22|0.005123
12:17:23|0.005099
12:17:24|0.005117
12:17:25|0.005125
12:17:26|0.00514
12:17:27|0.005142
12:17:28|0.00515
12:17:29|0.005162
12:17:30|0.00515
12:17:31|0.00515
12:17:32|0.005118
12:17:33|0.005139
12:17:34|0.005165
12:17:35|0.005141
12:17:36|0.005158
12:17:37|0.005137
12:17:38|0.005167
12:17:39|0.00515
12:17:40|0.005164
12:17:41|0.005173
12:17:42|0.005168
12:17:43|0.005159
12:17:44|0.005194
12:17:45|0.0052
12:17:46|0.005212
12:17:47|0.005191
12:17:48|0.005189
12:17:50|0.005196
12:17:51|0.005195
12:17:51|0.005189
12:17:52|0.005201
12:17:53|0.0052
12:17:54|0.005196
12:17:57|0.005216
12:17:58|0.00524
12:17:59|0.005226
12:18:00|0.005206
12:18:02|0.005201
12:18:04|0.005195
12:18:04|0.005201
12:18:07|0.005199
12:18:07|0.005204
12:18:09|0.005204
12:18:10|0.005216
12:18:11|0.005206
12:18:12|0.005215
12:18:13|0.00521
12:18:14|0.005221
12:18:15|0.005238
12:18:16|0.005224
12:18:17|0.005236
12:18:18|0.005223
12:18:19|0.005256
12:18:20|0.00527
12:18:21|0.00528
12:18:22|0.005314
12:18:23|0.005314
12:18:24|0.005286
12:18:25|0.005301
12:18:26|0.005309
12:18:27|0.0053
12:18:28|0.005312
12:18:29|0.005282
12:18:30|0.005296
12:18:31|0.005292
12:18:32|0.005315
12:18:33|0.005315
12:18:34|0.005326
12:18:35|0.005332
12:18:36|0.005329
12:18:37|0.00535
12:18:38|0.005354
12:18:39|0.005366
12:18:40|0.005409
12:18:41|0.005409
12:18:42|0.005392
12:18:43|0.005394
12:18:44|0.005375
12:18:45|0.005378
12:18:46|0.005379
12:18:47|0.00538
12:18:48|0.005394
12:18:49|0.005405
12:18:50|0.005419
12:18:51|0.00542
12:18:52|0.00543
12:18:55|0.00542
12:18:55|0.005435
12:18:58|0.005401
12:18:59|0.005396
12:19:00|0.0054
12:19:01|0.005419
12:19:02|0.0054
12:19:03|0.005409
12:19:04|0.005404
12:19:05|0.005424
12:19:07|0.005413
12:19:08|0.00543
12:19:08|0.005457
12:19:09|0.005464
12:19:10|0.005474
12:19:11|0.005484
12:19:13|0.005485
12:19:14|0.005478
12:19:15|0.005482
12:19:16|0.005497
12:19:17|0.005501
12:19:18|0.005535
12:19:19|0.005536
12:19:21|0.00554
12:19:23|0.00555
12:19:24|0.005568
12:19:25|0.005567
12:19:26|0.005572
12:19:27|0.005547
12:19:28|0.005567
12:19:29|0.005547
12:19:30|0.00557
12:19:31|0.005555
12:19:32|0.005564
12:19:33|0.005571
12:19:33|0.005575
12:19:35|0.005589
12:19:36|0.005616
12:19:36|0.005612
12:19:37|0.005599
12:19:39|0.005592
12:19:40|0.005587
12:19:41|0.005556
12:19:42|0.005482
12:19:42|0.005438
12:19:44|0.005404
12:19:45|0.005387
12:19:45|0.005348
12:19:47|0.005403
12:19:47|0.005378
12:19:49|0.005379
12:19:49|0.0054
12:19:51|0.005391
12:19:52|0.005386
12:19:52|0.005412
12:19:54|0.005378
12:19:54|0.005408
12:19:56|0.00542
12:19:57|0.005421
12:19:59|0.005428
12:20:01|0.005436
12:20:02|0.005416
12:20:02|0.00539
12:20:03|0.00537
12:20:04|0.005353
12:20:06|0.00535
12:20:07|0.005347
12:20:08|0.005309
12:20:09|0.005339
12:20:10|0.005374
12:20:11|0.005308
12:20:12|0.005317
12:20:13|0.005337
12:20:14|0.005349
12:20:15|0.005368
12:20:16|0.005369
12:20:17|0.005381
12:20:18|0.005394
12:20:20|0.005395
12:20:21|0.0054
12:20:22|0.005407
12:20:23|0.005411
12:20:24|0.005383
12:20:25|0.005399
12:20:26|0.0054
12:20:27|0.005358
12:20:28|0.005379
12:20:29|0.005359
12:20:30|0.005416
12:20:31|0.005416
12:20:32|0.005405
12:20:33|0.005427
12:20:34|0.005438
12:20:35|0.005459
12:20:36|0.005493
12:20:37|0.005482
12:20:38|0.005512
12:20:39|0.005505
12:20:40|0.005519
12:20:41|0.005539
12:20:42|0.005551
12:20:43|0.005533
12:20:44|0.005564
12:20:45|0.005574
12:20:46|0.005595
12:20:47|0.005593
12:20:48|0.005563
12:20:49|0.005566
12:20:50|0.005571
12:20:51|0.005585
12:20:52|0.005584
12:20:53|0.005546
12:20:54|0.005583
12:20:55|0.00556
12:20:56|0.00558
12:20:57|0.005564
12:20:58|0.005566
12:20:59|0.005543
12:21:01|0.005567
12:21:03|0.005571
12:21:05|0.005635
12:21:05|0.005666
12:21:07|0.00569
12:21:08|0.005717
12:21:09|0.005691
12:21:10|0.005693
12:21:12|0.005669
12:21:12|0.005605
12:21:13|0.005627
12:21:14|0.00561
12:21:15|0.005631
12:21:16|0.005659
12:21:17|0.005661
12:21:19|0.005685
12:21:20|0.00563
12:21:20|0.005601
12:21:22|0.005558
12:21:23|0.005551
12:21:24|0.005573
12:21:25|0.005569
12:21:26|0.005581
12:21:26|0.005588
12:21:29|0.005598
12:21:29|0.00558
12:21:30|0.005596
12:21:32|0.005586
12:21:32|0.005584
12:21:33|0.005557
12:21:34|0.005551
12:21:36|0.0055
12:21:36|0.005492
12:21:37|0.005488
12:21:38|0.005501
12:21:40|0.005511
12:21:40|0.005531
12:21:42|0.005532
12:21:42|0.005515
12:21:43|0.005495
12:21:45|0.005511
12:21:45|0.005555
12:21:46|0.005529
12:21:47|0.005667
12:21:48|0.005578
12:21:50|0.005555
12:21:50|0.005574
12:21:51|0.005591
12:21:52|0.005611
12:21:54|0.005624
12:21:55|0.005611
12:21:55|0.005602
12:21:56|0.005631
12:21:57|0.005579
12:21:58|0.005584
12:22:01|0.005587
12:22:02|0.005576
12:22:04|0.005581
12:22:05|0.005578
12:22:06|0.005586
12:22:07|0.00556
12:22:08|0.005551
12:22:09|0.005539
12:22:10|0.005542
12:22:11|0.00556
12:22:12|0.005536
12:22:13|0.00555
12:22:15|0.005544
12:22:16|0.00554
12:22:17|0.005555
12:22:18|0.005571
12:22:19|0.005642
12:22:20|0.005619
12:22:21|0.005616
12:22:22|0.005649
12:22:23|0.005641
12:22:24|0.005685
12:22:25|0.005718
12:22:26|0.005728
12:22:27|0.005698
12:22:28|0.005666
12:22:29|0.005655
12:22:30|0.005642
12:22:31|0.005688
12:22:32|0.0057
12:22:33|0.005679
12:22:34|0.005673
12:22:34|0.005678
12:22:36|0.005694
12:22:37|0.0057
12:22:38|0.005685
12:22:38|0.005717
12:22:40|0.005737
12:22:41|0.00574
12:22:42|0.005726
12:22:42|0.005739
12:22:43|0.005697
12:22:45|0.005727
12:22:46|0.005676
12:22:47|0.00565
12:22:48|0.005684
12:22:49|0.005685
12:22:49|0.005655
12:22:51|0.005684
12:22:52|0.00565
12:22:52|0.005648
12:22:53|0.005679
12:22:54|0.005657
12:22:56|0.005657
12:22:57|0.005686
12:22:58|0.005696
12:22:59|0.00573
12:23:00|0.00573
12:23:02|0.005683
12:23:03|0.005671
12:23:03|0.005671
12:23:06|0.005661
12:23:06|0.005663
12:23:07|0.005638
12:23:09|0.005575
12:23:10|0.005547
12:23:11|0.005515
12:23:11|0.005446
12:23:14|0.00541
12:23:15|0.005437
12:23:15|0.005459
12:23:17|0.005482
12:23:19|0.005519
12:23:19|0.005535
12:23:20|0.005504
12:23:21|0.005532
12:23:23|0.005534
12:23:24|0.005531
12:23:24|0.005558
12:23:25|0.005566
12:23:26|0.005558
12:23:27|0.00558
12:23:29|0.005601
12:23:30|0.005608
12:23:30|0.005624
12:23:32|0.005632
12:23:33|0.005633
12:23:33|0.005631
12:23:34|0.005622
12:23:36|0.005618
12:23:36|0.005593
12:23:38|0.005591
12:23:39|0.005566
12:23:40|0.005567
12:23:40|0.005577
12:23:42|0.005593
12:23:42|0.005551
12:23:43|0.005552
12:23:44|0.0056
12:23:46|0.005585
12:23:47|0.005565
12:23:48|0.005568
12:23:49|0.005565
12:23:50|0.00558
12:23:51|0.005591
12:23:52|0.005562
12:23:53|0.005565
12:23:54|0.00558
12:23:55|0.005539
12:23:56|0.005571
12:23:57|0.005559
12:23:58|0.005588
12:23:59|0.005567
12:23:59|0.005563
12:24:01|0.005589
12:24:03|0.005619
12:24:05|0.005623
12:24:06|0.005643
12:24:07|0.005643
12:24:08|0.005643
12:24:09|0.005622
12:24:10|0.005662
12:24:11|0.005662
12:24:13|0.005654
12:24:14|0.005648
12:24:15|0.005675
12:24:16|0.005675
12:24:17|0.005712
12:24:18|0.005728
12:24:19|0.005674
12:24:20|0.005715
12:24:21|0.005753
12:24:22|0.005756
12:24:23|0.005785
12:24:24|0.005756
12:24:25|0.005773
12:24:26|0.005714
12:24:27|0.005755
12:24:28|0.005756
12:24:29|0.005755
12:24:30|0.005688
12:24:31|0.00569
12:24:32|0.005657
12:24:33|0.005667
12:24:34|0.005671
12:24:35|0.005698
12:24:36|0.00576
12:24:37|0.005654
12:24:38|0.005637
12:24:39|0.00562
12:24:40|0.005658
12:24:41|0.005601
12:24:42|0.005629
12:24:43|0.005654
12:24:44|0.00568
12:24:45|0.00566
12:24:46|0.005648
12:24:47|0.005644
12:24:48|0.005656
12:24:49|0.00563
12:24:50|0.005655
12:24:51|0.005643
12:24:52|0.005652
12:24:53|0.005654
12:24:54|0.005652
12:24:55|0.005619
12:24:56|0.005626
12:24:57|0.005601
12:24:58|0.0056
12:24:59|0.005587
12:25:00|0.00553
12:25:01|0.005606
12:25:02|0.005565
12:25:04|0.005534
12:25:05|0.005553
12:25:06|0.005561
12:25:07|0.005547
12:25:08|0.005578
12:25:09|0.005591
12:25:10|0.005598
12:25:12|0.005613
12:25:13|0.005644
12:25:14|0.005594
12:25:15|0.005578
12:25:16|0.005613
12:25:17|0.005645
12:25:18|0.005638
12:25:19|0.005612
12:25:20|0.005611
12:25:21|0.005589
12:25:22|0.005569
12:25:23|0.005573
12:25:24|0.005604
12:25:25|0.005586
12:25:26|0.005597
12:25:27|0.005612
12:25:28|0.005601
12:25:29|0.005616
12:25:30|0.005603
12:25:31|0.005622
12:25:32|0.005602
12:25:33|0.005601
12:25:34|0.005562
12:25:35|0.005556
12:25:36|0.005525
12:25:37|0.005552
12:25:38|0.005513
12:25:39|0.005533
12:25:40|0.0055
12:25:41|0.005485
12:25:42|0.005484
12:25:43|0.005446
12:25:44|0.005411
12:25:45|0.005405
12:25:46|0.0054
12:25:46|0.005427
12:25:47|0.005422
12:25:49|0.005463
12:25:50|0.005433
12:25:51|0.005459
12:25:51|0.005447
12:25:53|0.005444
12:25:53|0.005453
12:25:55|0.005434
12:25:56|0.005429
12:25:57|0.00543
12:25:58|0.005426
12:25:59|0.00538
12:26:00|0.005406
12:26:01|0.005416
12:26:02|0.005396
12:26:03|0.00539
12:26:05|0.005405
12:26:07|0.005395
12:26:08|0.005408
12:26:10|0.005456
12:26:11|0.005463
12:26:12|0.005466
12:26:13|0.005455
12:26:15|0.005498
12:26:16|0.0055
12:26:17|0.005499
12:26:17|0.0055
12:26:18|0.005516
12:26:20|0.005498
12:26:20|0.005495
12:26:22|0.005487
12:26:23|0.005482
12:26:24|0.005498
12:26:25|0.005498
12:26:26|0.005486
12:26:27|0.005498
12:26:28|0.005498
12:26:29|0.005521
12:26:30|0.005508
12:26:31|0.005512
12:26:32|0.005523
12:26:33|0.00552
12:26:34|0.005518
12:26:35|0.005521
12:26:36|0.005514
12:26:37|0.005522
12:26:38|0.005505
12:26:39|0.005516
12:26:40|0.005512
12:26:41|0.005509
12:26:42|0.005514
12:26:43|0.005514
12:26:44|0.005525
12:26:45|0.005525
12:26:46|0.00554
12:26:47|0.005538
12:26:48|0.005538
12:26:49|0.005546
12:26:50|0.005554
12:26:51|0.005558
12:26:52|0.00556
12:26:53|0.00556
12:26:54|0.005553
12:26:55|0.005562
12:26:56|0.005582
12:26:57|0.005577
12:26:58|0.005577
12:26:59|0.005638
12:27:00|0.005638
12:27:01|0.005601
12:27:02|0.005593
12:27:03|0.005604
12:27:04|0.005606
12:27:06|0.005604
12:27:07|0.005601
12:27:08|0.005574
12:27:09|0.00557
12:27:11|0.005558
12:27:12|0.005535
12:27:13|0.005553
12:27:13|0.005531
12:27:15|0.005504
12:27:16|0.005504
12:27:17|0.005499
12:27:18|0.005511
12:27:19|0.005554
12:27:20|0.0055
12:27:21|0.00551
12:27:22|0.005505
12:27:23|0.005517
12:27:24|0.005542
12:27:25|0.005548
12:27:27|0.005562
12:27:28|0.00557
12:27:29|0.005549
12:27:30|0.00557
12:27:31|0.005566
12:27:32|0.005538
12:27:33|0.005562
12:27:34|0.005562
12:27:34|0.005539
12:27:36|0.005531
12:27:36|0.005547
12:27:38|0.005547
12:27:39|0.005547
12:27:40|0.005531
12:27:41|0.005531
12:27:42|0.005544
12:27:42|0.005545
12:27:44|0.005549
12:27:45|0.005539
12:27:46|0.005531
12:27:46|0.005531
12:27:48|0.005513
12:27:49|0.0055
12:27:50|0.005501
12:27:50|0.005466
12:27:52|0.00543
12:27:52|0.005451
12:27:54|0.005421
12:27:55|0.005444
12:27:55|0.005469
12:27:57|0.005469
12:27:58|0.00548
12:27:59|0.005483
12:27:59|0.005514
12:28:00|0.005522
12:28:02|0.005512
12:28:02|0.005513
12:28:04|0.0055
12:28:05|0.005477
12:28:07|0.005506
12:28:09|0.005453
12:28:10|0.005475
12:28:11|0.005472
12:28:12|0.00545
12:28:13|0.005452
12:28:13|0.00545
12:28:14|0.005451
12:28:16|0.005487
12:28:17|0.005461
12:28:18|0.005556
12:28:18|0.005527
12:28:20|0.005513
12:28:21|0.005527
12:28:22|0.005507
12:28:23|0.005498
12:28:24|0.005475
12:28:25|0.005477
12:28:26|0.005477
12:28:27|0.005476
12:28:28|0.005459
12:28:29|0.005464
12:28:30|0.00549
12:28:31|0.005451
12:28:32|0.005458
12:28:33|0.005474
12:28:34|0.005477
12:28:35|0.005474
12:28:36|0.005473
12:28:37|0.005466
12:28:38|0.005454
12:28:39|0.005446
12:28:40|0.005429
12:28:41|0.0054
12:28:42|0.005409
12:28:43|0.005394
12:28:44|0.005391
12:28:45|0.005376
12:28:46|0.005377
12:28:47|0.005391
12:28:48|0.005371
12:28:49|0.00539
12:28:50|0.005378
12:28:51|0.005376
12:28:52|0.00537
12:28:53|0.005366
12:28:54|0.005378
12:28:54|0.005355
12:28:56|0.005363
12:28:57|0.00534
12:28:57|0.005348
12:28:59|0.00535
12:29:00|0.005355
12:29:01|0.005354
12:29:02|0.005357
12:29:03|0.005357
12:29:04|0.005354
12:29:05|0.005333
12:29:06|0.005359
12:29:08|0.005357
12:29:10|0.00536
12:29:11|0.005355
12:29:11|0.005356
12:29:12|0.005356
12:29:14|0.005276
12:29:14|0.005222
12:29:16|0.005238
12:29:18|0.005245
12:29:18|0.005217
12:29:19|0.005231
12:29:21|0.005214
12:29:23|0.005204
12:29:23|0.005139
12:29:24|0.005167
12:29:25|0.005165
12:29:26|0.005173
12:29:27|0.005131
12:29:28|0.005167
12:29:29|0.005183
12:29:30|0.005187
12:29:31|0.005167
12:29:32|0.005196
12:29:33|0.005173
12:29:34|0.005174
12:29:35|0.005168
12:29:36|0.005166
12:29:37|0.005166
12:29:38|0.005116
12:29:40|0.005106
12:29:41|0.00507
12:29:42|0.005116
12:29:43|0.00509
12:29:44|0.005089
12:29:45|0.005089
12:29:46|0.005076
12:29:47|0.005089
12:29:48|0.005096
12:29:49|0.005123
12:29:50|0.00512
12:29:51|0.005121
12:29:52|0.005113
12:29:53|0.005096
12:29:54|0.005096
12:29:55|0.005109
12:29:56|0.005079
12:29:57|0.00509
12:29:58|0.005089
12:29:59|0.005115
12:30:00|0.005146
12:30:01|0.005161
12:30:02|0.005152
12:30:03|0.005151
12:30:04|0.005142
12:30:05|0.005136
12:30:06|0.005135
12:30:07|0.005135
12:30:09|0.005151
12:30:11|0.005095
12:30:13|0.00507
12:30:14|0.005052
12:30:15|0.005052
12:30:15|0.00505
12:30:17|0.005064
12:30:17|0.005088
12:30:18|0.005061
12:30:19|0.005052
12:30:20|0.005059
12:30:22|0.005043
12:30:23|0.005048
12:30:24|0.005014
12:30:25|0.00501
12:30:26|0.005
12:30:27|0.005038
12:30:28|0.005054
12:30:29|0.005061
12:30:30|0.00506
12:30:31|0.005061
12:30:32|0.00505
12:30:33|0.005041
12:30:34|0.005026
12:30:35|0.005055
12:30:36|0.005047
12:30:37|0.005092
12:30:38|0.005078
12:30:39|0.005067
12:30:40|0.00507
12:30:41|0.005083
12:30:42|0.005067
12:30:43|0.005067
12:30:44|0.005057
12:30:45|0.005042
12:30:46|0.005067
12:30:47|0.005057
12:30:49|0.005055
12:30:49|0.005073
12:30:50|0.005062
12:30:51|0.005045
12:30:52|0.005045
12:30:53|0.005057
12:30:54|0.005033
12:30:55|0.005036
12:30:56|0.005031
12:30:57|0.005032
12:30:59|0.005032
12:31:00|0.004963
12:31:01|0.005032
12:31:02|0.00504
12:31:03|0.005038
12:31:04|0.005045
12:31:05|0.005057
12:31:06|0.00507
12:31:07|0.00508
12:31:08|0.005113
12:31:10|0.005117
12:31:11|0.005172
12:31:12|0.005136
12:31:13|0.005126
12:31:14|0.005116
12:31:15|0.005104
12:31:16|0.005114
12:31:17|0.005105
12:31:18|0.005093
12:31:19|0.005097
12:31:20|0.005106
12:31:21|0.005106
12:31:22|0.005117
12:31:23|0.00512
12:31:24|0.005134
12:31:25|0.005129
12:31:26|0.005133
12:31:27|0.005121
12:31:28|0.005102
12:31:30|0.00511
12:31:31|0.005125
12:31:32|0.005113
12:31:33|0.005116
12:31:34|0.005101
12:31:35|0.005085
12:31:35|0.005078
12:31:37|0.005084
12:31:39|0.00506
12:31:40|0.00508
12:31:40|0.005081
12:31:41|0.005072
12:31:42|0.005072
12:31:44|0.005054
12:31:44|0.005079
12:31:45|0.005052
12:31:46|0.005082
12:31:48|0.005027
12:31:48|0.005052
12:31:49|0.005067
12:31:51|0.005063
12:31:51|0.005074
12:31:53|0.005077
12:31:54|0.005053
12:31:54|0.00505
12:31:55|0.005029
12:31:56|0.005043
12:31:57|0.005085
12:31:58|0.005052
12:32:00|0.005027
12:32:01|0.005024
12:32:01|0.005007
12:32:03|0.005006
12:32:04|0.005
12:32:04|0.004983
12:32:06|0.004987
12:32:07|0.004955
12:32:08|0.004964
12:32:09|0.004961
12:32:11|0.005
12:32:13|0.005083
12:32:14|0.005008
12:32:14|0.005
12:32:16|0.00501
12:32:16|0.00501
12:32:18|0.00498
12:32:19|0.00501
12:32:20|0.005023
12:32:21|0.005014
12:32:22|0.005027
12:32:24|0.005029
12:32:24|0.005025
12:32:26|0.005037
12:32:27|0.005037
12:32:28|0.005037
12:32:29|0.005037
12:32:30|0.005038
12:32:31|0.005038
12:32:32|0.005044
12:32:33|0.005044
12:32:34|0.005043
12:32:35|0.005042
12:32:36|0.005041
12:32:37|0.005048
12:32:38|0.005003
12:32:39|0.005003
12:32:40|0.005045
12:32:41|0.005035
12:32:43|0.005031
12:32:43|0.005029
12:32:45|0.004999
12:32:46|0.005043
12:32:46|0.00503
12:32:49|0.005032
12:32:49|0.005057
12:32:50|0.005051
12:32:51|0.005051
12:32:52|0.00506
12:32:53|0.005057
12:32:54|0.005058
12:32:55|0.005049
12:32:56|0.005049
12:32:57|0.00507
12:32:58|0.005087
12:32:59|0.005092
12:33:01|0.005093
12:33:01|0.005106
12:33:02|0.005107
12:33:03|0.005108
12:33:04|0.005103
12:33:05|0.00509
12:33:06|0.00511
12:33:07|0.005098
12:33:08|0.005103
12:33:09|0.005106
12:33:10|0.005108
12:33:11|0.00511
12:33:12|0.005097
12:33:14|0.005089
12:33:16|0.0051
12:33:16|0.005086
12:33:17|0.005064
12:33:19|0.005098
12:33:20|0.005098
12:33:20|0.00511
12:33:22|0.005108
12:33:23|0.005108
12:33:23|0.00511
12:33:25|0.005138
12:33:26|0.005104
12:33:26|0.005103
12:33:27|0.005087
12:33:29|0.005106
12:33:30|0.005115
12:33:32|0.005112
12:33:33|0.005097
12:33:33|0.00512
12:33:35|0.005138
12:33:36|0.005138
12:33:36|0.005146
12:33:37|0.005155
12:33:38|0.005126
12:33:40|0.005144
12:33:40|0.00515
12:33:42|0.005145
12:33:43|0.005141
12:33:43|0.005144
12:33:45|0.005145
12:33:46|0.005141
12:33:47|0.005144
12:33:47|0.005143
12:33:48|0.005155
12:33:49|0.005122
12:33:50|0.005148
12:33:52|0.005148
12:33:53|0.005153
12:33:53|0.005149
12:33:55|0.005141
12:33:55|0.00514
12:33:56|0.005128
12:33:58|0.005125
12:33:58|0.00512
12:33:59|0.005125
12:34:00|0.005145
12:34:01|0.005146
12:34:02|0.005151
12:34:04|0.005141
12:34:05|0.00514
12:34:05|0.005125
12:34:06|0.005114
12:34:09|0.005095
12:34:09|0.00509
12:34:10|0.005047
12:34:12|0.005026
12:34:13|0.005013
12:34:15|0.005037
12:34:16|0.005045
12:34:17|0.004971
12:34:18|0.004992
12:34:19|0.004997
12:34:20|0.005009
12:34:21|0.004995
12:34:22|0.005002
12:34:23|0.005007
12:34:24|0.004999
12:34:26|0.004976
12:34:27|0.004993
12:34:28|0.005003
12:34:29|0.005008
12:34:30|0.005005
12:34:30|0.004997
12:34:32|0.005
12:34:32|0.004978
12:34:34|0.004954
12:34:35|0.004938
12:34:36|0.004978
12:34:36|0.00495
12:34:37|0.004946
12:34:38|0.004933
12:34:40|0.004928
12:34:40|0.00489
12:34:42|0.004901
12:34:43|0.004893
12:34:43|0.004902
12:34:45|0.004909
12:34:46|0.00491
12:34:47|0.004911
12:34:48|0.004908
12:34:49|0.004914
12:34:50|0.004959
12:34:50|0.004928
12:34:52|0.004952
12:34:53|0.004928
12:34:54|0.004939
12:34:55|0.004937
12:34:55|0.004932
12:34:56|0.004924
12:34:58|0.004935
12:34:59|0.004956
12:35:00|0.004935
12:35:01|0.004935
12:35:02|0.004941
12:35:02|0.004943
12:35:04|0.004943
12:35:05|0.004954
12:35:06|0.004952
12:35:07|0.004955
12:35:09|0.004955
12:35:10|0.004962
12:35:10|0.004969
12:35:12|0.004969
12:35:14|0.004977
12:35:14|0.004982
12:35:17|0.004978
12:35:17|0.00498
12:35:19|0.00498
12:35:20|0.004981
12:35:21|0.004963
12:35:22|0.004972
12:35:23|0.004973
12:35:24|0.004973
12:35:25|0.004974
12:35:27|0.004929
12:35:29|0.004953
12:35:30|0.004927
12:35:31|0.004934
12:35:32|0.004905
12:35:33|0.004904
12:35:34|0.0049
12:35:35|0.004892
12:35:36|0.0049
12:35:36|0.004916
12:35:38|0.004898
12:35:39|0.0049
12:35:40|0.004887
12:35:41|0.004899
12:35:42|0.004899
12:35:42|0.004881
12:35:44|0.004881
12:35:45|0.004886
12:35:46|0.004892
12:35:47|0.004874
12:35:48|0.004886
12:35:49|0.004872
12:35:50|0.004862
12:35:51|0.004853
12:35:51|0.004846
12:35:53|0.004853
12:35:54|0.004846
12:35:55|0.004846
12:35:56|0.004853
12:35:57|0.004861
12:35:58|0.004872
12:35:59|0.004864
12:36:00|0.004886
12:36:00|0.004864
12:36:02|0.00486
12:36:03|0.004845
12:36:03|0.004859
12:36:04|0.004854
12:36:06|0.004862
12:36:07|0.004862
12:36:08|0.004886
12:36:08|0.004879
12:36:10|0.004848
12:36:11|0.004871
12:36:11|0.004872
12:36:13|0.004872
12:36:15|0.004881
12:36:16|0.004869
12:36:17|0.004885
12:36:18|0.004882
12:36:18|0.004884
12:36:19|0.004869
12:36:21|0.004878
12:36:23|0.00489
12:36:23|0.0049
12:36:25|0.004881
12:36:25|0.004881
12:36:26|0.004884
12:36:27|0.004889
12:36:29|0.004886
12:36:29|0.004886
12:36:30|0.004886
12:36:31|0.004895
12:36:32|0.004884
12:36:34|0.004903
12:36:35|0.004911
12:36:36|0.004917
12:36:37|0.004935
12:36:38|0.004916
12:36:39|0.004907
12:36:40|0.004912
12:36:41|0.004923
12:36:42|0.004923
12:36:43|0.004916
12:36:44|0.004916
12:36:45|0.00492
12:36:46|0.004912
12:36:47|0.004911
12:36:48|0.004898
12:36:49|0.004913
12:36:50|0.004913
12:36:51|0.004915
12:36:52|0.004914
12:36:53|0.004902
12:36:54|0.004922
12:36:55|0.004925
12:36:56|0.004905
12:36:57|0.004905
12:36:58|0.004907
12:36:59|0.0049
12:37:00|0.004905
12:37:01|0.004895
12:37:02|0.004894
12:37:03|0.004894
12:37:04|0.004894
12:37:05|0.004904
12:37:06|0.004896
12:37:07|0.004903
12:37:08|0.004898
12:37:09|0.004898
12:37:10|0.004896
12:37:11|0.004907
12:37:12|0.004912
12:37:13|0.00492
12:37:14|0.004923
12:37:16|0.004925
12:37:18|0.004922
12:37:18|0.004931
12:37:21|0.004925
12:37:21|0.004925
12:37:22|0.004938
12:37:24|0.004949
12:37:24|0.00494
12:37:26|0.004949
12:37:27|0.004965
12:37:27|0.004958
12:37:29|0.00496
12:37:29|0.00497
12:37:30|0.004973
12:37:31|0.004979
12:37:32|0.004973
12:37:33|0.004981
12:37:34|0.004972
12:37:35|0.004975
12:37:38|0.004978
12:37:38|0.00497
12:37:39|0.004971
12:37:40|0.004967
12:37:41|0.004971
12:37:42|0.004971
12:37:43|0.004972
12:37:44|0.004967
12:37:45|0.00497
12:37:47|0.004961
12:37:48|0.004936
12:37:49|0.004921
12:37:50|0.004912
12:37:51|0.004904
12:37:52|0.004942
12:37:53|0.004942
12:37:54|0.004924
12:37:55|0.004931
12:37:56|0.004926
12:37:57|0.004914
12:37:58|0.004938
12:37:59|0.004935
12:38:00|0.004954
12:38:01|0.004961
12:38:02|0.004958
12:38:03|0.004961
12:38:04|0.004953
12:38:05|0.004933
12:38:06|0.004933
12:38:07|0.004946
12:38:08|0.004943
12:38:09|0.004991
12:38:10|0.004963
12:38:11|0.004961
12:38:12|0.004952
12:38:13|0.00499
12:38:14|0.004984
12:38:15|0.004983
12:38:17|0.004988
12:38:19|0.004994
12:38:21|0.005
12:38:22|0.005007
12:38:23|0.004993
12:38:24|0.004993
12:38:25|0.005008
12:38:26|0.00501
12:38:27|0.005013
12:38:29|0.004996
12:38:30|0.004996
12:38:31|0.005009
12:38:32|0.005002
12:38:33|0.005002
12:38:34|0.004953
12:38:35|0.004953
12:38:36|0.004981
12:38:37|0.004971
12:38:38|0.005
12:38:39|0.004979
12:38:40|0.00496
12:38:41|0.004943
12:38:42|0.004937
12:38:44|0.004944
12:38:45|0.004944
12:38:45|0.004957
12:38:48|0.004987
12:38:48|0.004987
12:38:49|0.004987
12:38:50|0.005011
12:38:51|0.00502
12:38:52|0.005006
12:38:54|0.005005
12:38:54|0.005005
12:38:57|0.005006
12:38:57|0.004995
12:38:58|0.005007
12:38:59|0.005019
12:39:00|0.00499
12:39:01|0.005016
12:39:02|0.005029
12:39:03|0.005019
12:39:04|0.005022
12:39:05|0.005025
12:39:06|0.005025
12:39:07|0.005017
12:39:08|0.005012
12:39:09|0.005012
12:39:10|0.00502
12:39:11|0.005013
12:39:13|0.005021
12:39:13|0.005025
12:39:14|0.005025
12:39:15|0.00503
12:39:17|0.005018
12:39:19|0.005031
12:39:20|0.005025
12:39:21|0.005034
12:39:21|0.005034
12:39:23|0.005034
12:39:24|0.005022
12:39:25|0.005021
12:39:26|0.005021
12:39:27|0.00502
12:39:28|0.005017
12:39:29|0.004953
12:39:30|0.004953
12:39:31|0.004984
12:39:32|0.004981
12:39:33|0.004981
12:39:33|0.004952
12:39:35|0.004932
12:39:36|0.004949
12:39:38|0.004954
12:39:38|0.004958
12:39:39|0.004955
12:39:40|0.004955
12:39:42|0.004959
12:39:42|0.004969
12:39:43|0.004986
12:39:45|0.005004
12:39:45|0.005004
12:39:47|0.004974
12:39:47|0.004998
12:39:48|0.004989
12:39:50|0.004986
12:39:51|0.004986
12:39:51|0.004997
12:39:53|0.004998
12:39:53|0.004996
12:39:54|0.005003
12:39:55|0.005003
12:39:57|0.005003
12:39:58|0.004998
12:39:58|0.004998
12:40:00|0.004977
12:40:01|0.004977
12:40:01|0.00499
12:40:02|0.00499
12:40:03|0.00499
12:40:04|0.004976
12:40:05|0.004976
12:40:06|0.004995
12:40:07|0.004995
12:40:09|0.004994
12:40:09|0.004996
12:40:10|0.005003
12:40:12|0.005011
12:40:12|0.005044
12:40:14|0.005044
12:40:16|0.005038
12:40:16|0.005035
12:40:17|0.005038
12:40:19|0.005038
12:40:21|0.005011
12:40:23|0.005047
12:40:24|0.005047
12:40:26|0.005042
12:40:26|0.005038
12:40:28|0.005057
12:40:28|0.00506
12:40:30|0.005062
12:40:31|0.005086
12:40:32|0.005072
12:40:33|0.005072
12:40:34|0.005069
12:40:35|0.005063
12:40:36|0.005059
12:40:37|0.00501
12:40:39|0.005016
12:40:40|0.005016
12:40:41|0.005022
12:40:42|0.005033
12:40:43|0.005049
12:40:44|0.005049
12:40:45|0.005047
12:40:46|0.005047
12:40:47|0.005042
12:40:47|0.005032
12:40:49|0.005023
12:40:50|0.00502
12:40:51|0.005009
12:40:52|0.005019
12:40:53|0.00504
12:40:54|0.00503
12:40:55|0.005054
12:40:56|0.005035
12:40:58|0.005047
12:40:59|0.005047
12:40:59|0.00506
12:41:00|0.005044
12:41:02|0.005047
12:41:02|0.005054
12:41:03|0.005054
12:41:04|0.005062
12:41:05|0.005062
12:41:06|0.005026
12:41:07|0.005063
12:41:09|0.005062
12:41:09|0.00506
12:41:10|0.00506
12:41:12|0.005053
12:41:12|0.00506
12:41:13|0.005057
12:41:14|0.005076
12:41:15|0.005076
12:41:17|0.005076
12:41:18|0.005073
12:41:20|0.00505
12:41:21|0.005089
12:41:22|0.005085
12:41:24|0.005085
12:41:26|0.005108
12:41:26|0.005113
12:41:27|0.005126
12:41:29|0.005102
12:41:30|0.005106
12:41:31|0.005108
12:41:32|0.005106
12:41:33|0.005106
12:41:34|0.005105
12:41:35|0.005104
12:41:36|0.005104
12:41:37|0.005096
12:41:38|0.005114
12:41:39|0.005114
12:41:40|0.005053
12:41:41|0.00509
12:41:42|0.0051
12:41:43|0.0051
12:41:44|0.005094
12:41:45|0.005094
12:41:46|0.005094
12:41:47|0.005101
12:41:48|0.005113
12:41:49|0.005113
12:41:50|0.005122
12:41:51|0.005106
12:41:52|0.005109
12:41:53|0.00512
12:41:55|0.005092
12:41:55|0.005078
12:41:57|0.005078
12:41:58|0.005082
12:41:59|0.005085
12:42:00|0.005085
12:42:01|0.005085
12:42:02|0.005098
12:42:03|0.005113
12:42:04|0.005111
12:42:05|0.005118
12:42:06|0.005111
12:42:06|0.005111
12:42:08|0.005133
12:42:09|0.005133
12:42:10|0.005133
12:42:10|0.005138
12:42:11|0.005138
12:42:13|0.005147
12:42:14|0.005144
12:42:15|0.005147
12:42:15|0.005147
12:42:17|0.00515
12:42:18|0.00515
12:42:19|0.005164
12:42:21|0.005178
12:42:22|0.005183
12:42:22|0.005211
12:42:23|0.005205
12:42:24|0.005206
12:42:25|0.005221
12:42:27|0.005222
12:42:27|0.00523
12:42:28|0.005235
12:42:29|0.005235
12:42:31|0.005252
12:42:32|0.005289
12:42:33|0.005284
12:42:33|0.005251
12:42:35|0.005263
12:42:35|0.00525
12:42:36|0.005276
12:42:37|0.005282
12:42:38|0.00528
12:42:39|0.005278
12:42:41|0.005275
12:42:41|0.005275
12:42:42|0.00526
12:42:43|0.005269
12:42:46|0.005178
12:42:46|0.005171
12:42:47|0.005195
12:42:48|0.005207
12:42:49|0.005202
12:42:50|0.0052
12:42:51|0.005219
12:42:52|0.005221
12:42:53|0.005205
12:42:54|0.005203
12:42:55|0.005211
12:42:56|0.005204
12:42:57|0.005195
12:42:58|0.005206
12:42:59|0.0052
12:43:00|0.005112
12:43:01|0.005086
12:43:02|0.005091
12:43:03|0.0051
12:43:04|0.005151
12:43:06|0.00512
12:43:07|0.005106
12:43:08|0.00511
12:43:09|0.005134
12:43:10|0.005128
12:43:11|0.005134
12:43:12|0.005127
12:43:13|0.005132
12:43:14|0.005151
12:43:15|0.005146
12:43:16|0.005165
12:43:17|0.005171
12:43:18|0.005151
12:43:19|0.005161
12:43:20|0.005165
12:43:22|0.005168
12:43:23|0.005171
12:43:24|0.005171
12:43:26|0.005164
12:43:26|0.005172
12:43:28|0.005182
12:43:29|0.00517
12:43:30|0.005135
12:43:31|0.005151
12:43:32|0.005151
12:43:33|0.005137
12:43:34|0.005142
12:43:35|0.005163
12:43:36|0.005157
12:43:37|0.005161
12:43:38|0.005161
12:43:39|0.005161
12:43:39|0.00515
12:43:42|0.005155
12:43:43|0.005176
12:43:43|0.005181
12:43:44|0.005179
12:43:45|0.005179
12:43:47|0.005196
12:43:47|0.005196
12:43:48|0.005199
12:43:49|0.005176
12:43:50|0.005164
12:43:51|0.005184
12:43:52|0.005188
12:43:54|0.00519
12:43:54|0.005192
12:43:56|0.005191
12:43:57|0.005211
12:43:57|0.005222
12:43:59|0.005219
12:43:59|0.005217
12:44:00|0.005252
12:44:01|0.005264
12:44:02|0.005257
12:44:03|0.005232
12:44:05|0.005252
12:44:05|0.005245
12:44:06|0.005245
12:44:07|0.005245
12:44:08|0.005247
12:44:10|0.005256
12:44:11|0.005242
12:44:12|0.00526
12:44:13|0.00523
12:44:14|0.005224
12:44:15|0.005235
12:44:16|0.005227
12:44:17|0.005194
12:44:18|0.005206
12:44:19|0.005208
12:44:20|0.005225
12:44:21|0.005239
12:44:23|0.005227
12:44:25|0.005221
12:44:26|0.005226
12:44:26|0.005221
12:44:28|0.005221
12:44:29|0.005208
12:44:30|0.005245
12:44:31|0.005234
12:44:32|0.005241
12:44:33|0.005243
12:44:35|0.005229
12:44:37|0.005237
12:44:37|0.00526
12:44:39|0.00526
12:44:39|0.005247
12:44:41|0.005269
12:44:41|0.005278
12:44:42|0.005285
12:44:43|0.005276
12:44:44|0.0053
12:44:45|0.005263
12:44:46|0.005262
12:44:47|0.005262
12:44:49|0.005267
12:44:50|0.005282
12:44:51|0.005282
12:44:52|0.005285
12:44:53|0.005285
12:44:54|0.0053
12:44:55|0.005292
12:44:56|0.005298
12:44:57|0.0053
12:44:58|0.005322
12:44:59|0.00532
12:45:00|0.005321
12:45:01|0.005326
12:45:02|0.005317
12:45:03|0.005326
12:45:04|0.005327
12:45:05|0.005341
12:45:06|0.005318
12:45:07|0.005314
12:45:08|0.005306
12:45:09|0.005302
12:45:10|0.005328
12:45:12|0.00532
12:45:13|0.005326
12:45:13|0.00532
12:45:14|0.005343
12:45:16|0.005327
12:45:16|0.005326
12:45:18|0.005324
12:45:18|0.005306
12:45:19|0.005332
12:45:21|0.005304
12:45:22|0.005286
12:45:24|0.00524
12:45:26|0.005176
12:45:27|0.005186
12:45:29|0.005227
12:45:29|0.005281
12:45:31|0.005257
12:45:32|0.005248
12:45:33|0.00526
12:45:34|0.005257
12:45:35|0.005266
12:45:36|0.005248
12:45:37|0.005248
12:45:38|0.005233
12:45:39|0.005233
12:45:41|0.005229
12:45:41|0.005237
12:45:42|0.005226
12:45:43|0.005226
12:45:44|0.005222
12:45:46|0.005223
12:45:46|0.005228
12:45:47|0.005229
12:45:48|0.005221
12:45:49|0.005239
12:45:50|0.005248
12:45:51|0.005223
12:45:52|0.005222
12:45:53|0.005223
12:45:54|0.005239
12:45:56|0.005223
12:45:57|0.00523
12:45:58|0.005228
12:46:00|0.005242
12:46:01|0.005252
12:46:02|0.005248
12:46:03|0.005247
12:46:04|0.005246
12:46:04|0.005234
12:46:06|0.005234
12:46:06|0.005265
12:46:08|0.005231
12:46:09|0.005216
12:46:10|0.005216
12:46:11|0.005222
12:46:11|0.00522
12:46:13|0.005216
12:46:13|0.005225
12:46:15|0.005234
12:46:16|0.005246
12:46:16|0.005255
12:46:18|0.005245
12:46:19|0.005234
12:46:19|0.005234
12:46:21|0.005241
12:46:22|0.00525
12:46:22|0.00525
12:46:25|0.005248
12:46:27|0.005244
12:46:27|0.005235
12:46:29|0.005227
12:46:30|0.005231
12:46:31|0.005243
12:46:32|0.005245
12:46:33|0.005265
12:46:34|0.005254
12:46:35|0.005233
12:46:36|0.00523
12:46:37|0.005233
12:46:38|0.005233
12:46:39|0.005231
12:46:40|0.005225
12:46:41|0.005231
12:46:42|0.005231
12:46:43|0.005233
12:46:44|0.005235
12:46:45|0.005244
12:46:46|0.005244
12:46:47|0.005262
12:46:48|0.00524
12:46:50|0.005225
12:46:50|0.005215
12:46:51|0.005215
12:46:52|0.0052
12:46:53|0.005193
12:46:54|0.005172
12:46:55|0.005157
12:46:56|0.005132
12:46:57|0.005137
12:46:58|0.005136
12:46:59|0.005126
12:47:00|0.005104
12:47:02|0.005139
12:47:02|0.005163
12:47:03|0.005149
12:47:04|0.00515
12:47:05|0.005159
12:47:06|0.005158
12:47:07|0.005166
12:47:08|0.005166
12:47:09|0.005157
12:47:10|0.005157
12:47:11|0.005143
12:47:12|0.005143
12:47:13|0.005137
12:47:14|0.005143
12:47:15|0.005138
12:47:16|0.005129
12:47:17|0.005119
12:47:18|0.00511
12:47:19|0.005054
12:47:20|0.00505
12:47:21|0.005012
12:47:22|0.005012
12:47:23|0.005007
12:47:24|0.005
12:47:25|0.005035
12:47:26|0.005018
12:47:28|0.005034
12:47:29|0.005028
12:47:31|0.005022
12:47:32|0.00501
12:47:33|0.005035
12:47:34|0.00503
12:47:35|0.005021
12:47:36|0.005021
12:47:37|0.00504
12:47:38|0.00504
12:47:39|0.005053
12:47:39|0.005039
12:47:41|0.005041
12:47:42|0.005027
12:47:42|0.005037
12:47:44|0.005037
12:47:45|0.005037
12:47:46|0.005032
12:47:47|0.00503
12:47:48|0.00504
12:47:50|0.00505
12:47:50|0.005042
12:47:51|0.005043
12:47:53|0.005047
12:47:54|0.005049
12:47:54|0.005054
12:47:55|0.005074
12:47:56|0.00508
12:47:57|0.00508
12:47:58|0.00508
12:47:59|0.005052
12:48:00|0.005049
12:48:01|0.005046
12:48:03|0.00508
12:48:03|0.005077
12:48:04|0.005077
12:48:05|0.005043
12:48:07|0.005026
12:48:08|0.005068
12:48:10|0.005078
12:48:10|0.005071
12:48:12|0.005081
12:48:13|0.005081
12:48:14|0.005072
12:48:15|0.005065
12:48:15|0.005076
12:48:17|0.005076
12:48:18|0.005078
12:48:18|0.005059
12:48:20|0.00504
12:48:21|0.005074
12:48:23|0.005059
12:48:23|0.005059
12:48:24|0.005059
12:48:27|0.005055
12:48:28|0.005055
12:48:30|0.005055
12:48:31|0.005048
12:48:32|0.005048
12:48:33|0.005048
12:48:34|0.005049
12:48:35|0.005049
12:48:36|0.005057
12:48:37|0.005059
12:48:38|0.005047
12:48:39|0.005047
12:48:40|0.005055
12:48:41|0.005055
12:48:42|0.005055
12:48:43|0.005051
12:48:44|0.00504
12:48:45|0.005034
12:48:46|0.005035
12:48:47|0.005035
12:48:48|0.005025
12:48:49|0.005025
12:48:50|0.00504
12:48:51|0.00504
12:48:52|0.005065
12:48:53|0.005033
12:48:54|0.005033
12:48:55|0.005035
12:48:56|0.005038
12:48:57|0.00504
12:48:58|0.00504
12:48:59|0.00505
12:49:00|0.005058
12:49:01|0.005055
12:49:02|0.00504
12:49:03|0.005055
12:49:05|0.005033
12:49:05|0.00504
12:49:07|0.00504
12:49:08|0.005023
12:49:09|0.00501
12:49:10|0.005016
12:49:10|0.005003
12:49:12|0.005008
12:49:13|0.005006
12:49:13|0.005
12:49:15|0.005044
12:49:16|0.005044
12:49:17|0.005
12:49:18|0.005001
12:49:18|0.004994
12:49:20|0.005002
12:49:21|0.00502
12:49:22|0.005025
12:49:22|0.005002
12:49:24|0.005
12:49:24|0.004985
12:49:26|0.004983
12:49:28|0.004984
12:49:28|0.004969
12:49:29|0.004974
12:49:31|0.004987
12:49:32|0.004987
12:49:34|0.00499
12:49:34|0.004985
12:49:35|0.004996
12:49:37|0.004986
12:49:37|0.004979
12:49:38|0.004989
12:49:39|0.004983
12:49:41|0.004972
12:49:41|0.004986
12:49:42|0.004975
12:49:43|0.004971
12:49:44|0.004968
12:49:45|0.004968
12:49:46|0.004967
12:49:47|0.004957
12:49:48|0.004968
12:49:49|0.004968
12:49:50|0.004964
12:49:51|0.004963
12:49:52|0.00497
12:49:53|0.004968
12:49:54|0.004974
12:49:55|0.00495
12:49:56|0.004942
12:49:57|0.004956
12:49:58|0.004956
12:49:59|0.00496
12:50:00|0.004949
12:50:02|0.004952
12:50:03|0.004956
12:50:04|0.00493
12:50:05|0.004918
12:50:06|0.00493
12:50:07|0.004927
12:50:08|0.004919
12:50:09|0.004918
12:50:10|0.004925
12:50:11|0.004928
12:50:12|0.004939
12:50:13|0.004936
12:50:14|0.004937
12:50:15|0.004947
12:50:16|0.004948
12:50:17|0.004946
12:50:18|0.004935
12:50:19|0.004946
12:50:20|0.004932
12:50:21|0.004918
12:50:22|0.004918
12:50:23|0.004918
12:50:24|0.004916
12:50:25|0.004914
12:50:26|0.004907
12:50:28|0.004931
12:50:29|0.004909
12:50:30|0.004939
12:50:32|0.004921
12:50:33|0.004926
12:50:35|0.004927
12:50:36|0.004924
12:50:36|0.004932
12:50:37|0.004935
12:50:39|0.004935
12:50:41|0.004939
12:50:41|0.004947
12:50:42|0.004962
12:50:44|0.00497
12:50:44|0.004984
12:50:45|0.00498
12:50:46|0.00501
12:50:47|0.005011
12:50:48|0.005005
12:50:49|0.004998
12:50:50|0.005004
12:50:52|0.00499
12:50:52|0.004984
12:50:53|0.004984
12:50:54|0.004984
12:50:55|0.004984
12:50:56|0.004979
12:50:58|0.004979
12:50:58|0.004986
12:50:59|0.004986
12:51:00|0.004984
12:51:01|0.004989
12:51:03|0.004988
12:51:04|0.00499
12:51:05|0.00499
12:51:06|0.005003
12:51:07|0.005005
12:51:08|0.005005
12:51:09|0.004999
12:51:11|0.005008
12:51:12|0.004985
12:51:13|0.004991
12:51:14|0.005017
12:51:15|0.005013
12:51:16|0.005015
12:51:18|0.004999
12:51:19|0.005025
12:51:20|0.005031
12:51:21|0.005015
12:51:22|0.005049
12:51:23|0.005049
12:51:24|0.005043
12:51:25|0.005043
12:51:26|0.005043
12:51:27|0.005041
12:51:28|0.005052
12:51:30|0.00505
12:51:32|0.00505
12:51:32|0.00504
12:51:34|0.005029
12:51:35|0.005024
12:51:36|0.005007
12:51:37|0.005032
12:51:38|0.005022
12:51:39|0.005031
12:51:40|0.005029
12:51:41|0.005029
12:51:42|0.005009
12:51:43|0.005028
12:51:44|0.005028
12:51:45|0.005013
12:51:47|0.005017
12:51:48|0.005002
12:51:49|0.005003
12:51:50|0.005003
12:51:51|0.004989
12:51:52|0.004995
12:51:53|0.004997
12:51:54|0.004985
12:51:56|0.00498
12:51:57|0.004988
12:51:57|0.004973
12:51:58|0.004973
12:51:59|0.004963
12:52:00|0.004963
12:52:01|0.004947
12:52:03|0.004947
12:52:04|0.004951
12:52:04|0.004969
12:52:06|0.004953
12:52:07|0.004954
12:52:08|0.004987
12:52:09|0.00498
12:52:10|0.00498
12:52:10|0.004993
12:52:12|0.004997
12:52:12|0.004971
12:52:13|0.005003
12:52:15|0.005003
12:52:16|0.004999
12:52:17|0.004986
12:52:17|0.004984
12:52:19|0.004994
12:52:20|0.004995
12:52:20|0.00499
12:52:23|0.004976
12:52:23|0.004966
12:52:24|0.004966
12:52:25|0.004966
12:52:27|0.004989
12:52:27|0.00497
12:52:29|0.004986
12:52:30|0.004963
12:52:30|0.004982
12:52:31|0.004968
12:52:34|0.004972
12:52:35|0.00498
12:52:36|0.004968
12:52:38|0.004972
12:52:39|0.004972
12:52:40|0.004999
12:52:41|0.004992
12:52:42|0.004992
12:52:43|0.004983
12:52:44|0.004985
12:52:45|0.004969
12:52:46|0.004991
12:52:47|0.004978
12:52:48|0.004978
12:52:49|0.004978
12:52:51|0.004992
12:52:52|0.005019
12:52:53|0.005029
12:52:54|0.005029
12:52:55|0.004993
12:52:56|0.005005
12:52:57|0.005023
12:52:57|0.005011
12:52:59|0.005011
12:53:00|0.005011
12:53:01|0.005003
12:53:02|0.005021
12:53:03|0.005003
12:53:04|0.005003
12:53:05|0.005003
12:53:05|0.00503
12:53:06|0.005032
12:53:07|0.00503
12:53:08|0.00503
12:53:10|0.005037
12:53:11|0.00505
12:53:11|0.005047
12:53:13|0.005035
12:53:14|0.005032
12:53:15|0.005033
12:53:16|0.005048
12:53:17|0.005048
12:53:18|0.005048
12:53:19|0.005036
12:53:19|0.005039
12:53:21|0.005039
12:53:22|0.005039
12:53:23|0.005035
12:53:24|0.005023
12:53:25|0.005023
12:53:26|0.005026
12:53:27|0.005016
12:53:28|0.005021
12:53:29|0.005028
12:53:30|0.005028
12:53:32|0.005028
12:53:33|0.005019
12:53:35|0.00501
12:53:36|0.004993
12:53:37|0.004991
12:53:38|0.004991
12:53:39|0.005002
12:53:40|0.004992
12:53:41|0.004985
12:53:43|0.004994
12:53:44|0.004989
12:53:45|0.004989
12:53:47|0.005004
12:53:48|0.004987
12:53:49|0.005
12:53:50|0.00501
12:53:51|0.005022
12:53:52|0.005022
12:53:53|0.005025
12:53:54|0.004965
12:53:55|0.004965
12:53:56|0.005024
12:53:57|0.005024
12:53:58|0.005013
12:53:59|0.005012
12:54:00|0.005012
12:54:01|0.005007
12:54:02|0.005007
12:54:03|0.005007
12:54:04|0.00501
12:54:05|0.005013
12:54:06|0.005033
12:54:07|0.005033
12:54:08|0.004971
12:54:09|0.004971
12:54:10|0.00503
12:54:11|0.005033
12:54:12|0.005031
12:54:13|0.005025
12:54:14|0.005039
12:54:15|0.005037
12:54:16|0.005037
12:54:18|0.005063
12:54:19|0.005051
12:54:20|0.00507
12:54:21|0.005073
12:54:22|0.005073
12:54:23|0.005081
12:54:24|0.0051
12:54:25|0.005119
12:54:26|0.005142
12:54:26|0.00515
12:54:28|0.005152
12:54:29|0.005121
12:54:29|0.00514
12:54:31|0.005153
12:54:33|0.005143
12:54:34|0.005144
12:54:36|0.005136
12:54:37|0.005153
12:54:37|0.005125
12:54:38|0.005126
12:54:40|0.00513
12:54:41|0.005132
12:54:42|0.005145
12:54:43|0.005145
12:54:43|0.005164
12:54:44|0.005159
12:54:45|0.005159
12:54:47|0.005174
12:54:47|0.005183
12:54:48|0.005168
12:54:50|0.005181
12:54:51|0.005177
12:54:51|0.005183
12:54:53|0.005183
12:54:53|0.005202
12:54:55|0.005201
12:54:55|0.005223
12:54:56|0.005184
12:54:57|0.0052
12:54:58|0.005184
12:55:00|0.005141
12:55:00|0.005143
12:55:01|0.005171
12:55:03|0.005135
12:55:04|0.005146
12:55:04|0.005152
12:55:06|0.005152
12:55:06|0.005152
12:55:07|0.005183
12:55:08|0.005168
12:55:09|0.005164
12:55:10|0.005157
12:55:11|0.005157
12:55:12|0.005171
12:55:13|0.005168
12:55:14|0.005176
12:55:15|0.005192
12:55:16|0.005188
12:55:17|0.005195
12:55:19|0.005188
12:55:19|0.005185
12:55:20|0.005185
12:55:22|0.0052
12:55:22|0.0052
12:55:23|0.005202
12:55:24|0.005202
12:55:25|0.005217
12:55:26|0.00521
12:55:27|0.005216
12:55:29|0.005216
12:55:29|0.005216
12:55:30|0.005196
12:55:31|0.005217
12:55:34|0.005217
12:55:34|0.005225
12:55:36|0.005238
12:55:38|0.00525
12:55:39|0.005228
12:55:41|0.00525
12:55:42|0.005261
12:55:43|0.00526
12:55:44|0.005261
12:55:45|0.00526
12:55:46|0.005266
12:55:47|0.005262
12:55:49|0.005276
12:55:49|0.005278
12:55:50|0.005271
12:55:51|0.005261
12:55:52|0.005261
12:55:54|0.00527
12:55:54|0.005256
12:55:55|0.005273
12:55:56|0.00521
12:55:58|0.005245
12:55:59|0.005243
12:56:01|0.005236
12:56:01|0.00524
12:56:02|0.005235
12:56:03|0.005238
12:56:04|0.005235
12:56:05|0.005189
12:56:06|0.005214
12:56:07|0.00521
12:56:08|0.00518
12:56:09|0.005208
12:56:10|0.005188
12:56:12|0.005199
12:56:12|0.005213
12:56:14|0.005244
12:56:14|0.005216
12:56:15|0.005231
12:56:16|0.005213
12:56:17|0.005241
12:56:18|0.005243
12:56:19|0.005226
12:56:20|0.005195
12:56:21|0.005194
12:56:22|0.005194
12:56:23|0.005192
12:56:24|0.005192
12:56:25|0.005172
12:56:26|0.005166
12:56:27|0.005166
12:56:28|0.005232
12:56:29|0.005232
12:56:30|0.005191
12:56:31|0.005149
12:56:32|0.00515
12:56:34|0.005178
12:56:36|0.005179
12:56:38|0.005199
12:56:39|0.005213
12:56:40|0.005212
12:56:41|0.005245
12:56:42|0.005249
12:56:43|0.00525
12:56:44|0.00525
12:56:45|0.005254
12:56:46|0.005282
12:56:47|0.0053
12:56:48|0.00531
12:56:49|0.005305
12:56:50|0.005314
12:56:51|0.005318
12:56:53|0.005294
12:56:53|0.00525
12:56:55|0.005308
12:56:55|0.005295
12:56:56|0.005294
12:56:58|0.005302
12:56:58|0.005302
12:57:01|0.005304
12:57:01|0.005299
12:57:02|0.005308
12:57:04|0.005291
12:57:06|0.005267
12:57:06|0.005215
12:57:08|0.005221
12:57:09|0.00524
12:57:10|0.005247
12:57:10|0.005285
12:57:11|0.005289
12:57:13|0.005308
12:57:14|0.00531
12:57:15|0.005241
12:57:16|0.005291
12:57:17|0.005279
12:57:17|0.005281
12:57:19|0.005281
12:57:20|0.005269
12:57:21|0.005269
12:57:22|0.005277
12:57:22|0.005288
12:57:24|0.005288
12:57:25|0.005276
12:57:26|0.005263
12:57:27|0.005264
12:57:27|0.00529
12:57:29|0.005263
12:57:30|0.005263
12:57:31|0.005257
12:57:32|0.005267
12:57:33|0.005278
12:57:34|0.005283
12:57:35|0.005284
12:57:37|0.005247
12:57:38|0.005255
12:57:39|0.005247
12:57:40|0.005256
12:57:41|0.005268
12:57:42|0.005255
12:57:43|0.005257
12:57:44|0.005247
12:57:45|0.005298
12:57:46|0.005298
12:57:47|0.005269
12:57:48|0.005269
12:57:49|0.005269
12:57:50|0.005231
12:57:51|0.005262
12:57:52|0.005265
12:57:53|0.005262
12:57:54|0.005265
12:57:55|0.00525
12:57:56|0.00525
12:57:57|0.00525
12:57:58|0.005251
12:57:59|0.005251
12:58:00|0.005251
12:58:01|0.005251
12:58:02|0.005279
12:58:03|0.005248
12:58:04|0.005254
12:58:05|0.005254
12:58:06|0.0053
12:58:07|0.005271
12:58:08|0.005267
12:58:09|0.005279
12:58:10|0.005279
12:58:11|0.005206
12:58:12|0.005209
12:58:13|0.005208
12:58:14|0.005216
12:58:15|0.005241
12:58:17|0.005237
12:58:17|0.005236
12:58:18|0.00523
12:58:19|0.005234
12:58:20|0.005234
12:58:21|0.00524
12:58:22|0.005242
12:58:23|0.005237
12:58:24|0.005243
12:58:25|0.005242
12:58:26|0.005259
12:58:27|0.005216
12:58:28|0.005217
12:58:29|0.00519
12:58:30|0.00517
12:58:31|0.005166
12:58:32|0.005117
12:58:33|0.005128
12:58:34|0.005128
12:58:36|0.005095
12:58:37|0.005084
12:58:39|0.005084
12:58:40|0.005074
12:58:42|0.005136
12:58:43|0.005106
12:58:44|0.005104
12:58:45|0.0051
12:58:47|0.0051
12:58:48|0.0051
12:58:49|0.005088
12:58:50|0.005115
12:58:52|0.0051
12:58:52|0.005107
12:58:53|0.005107
12:58:55|0.005104
12:58:57|0.005107
12:58:58|0.005102
12:59:00|0.005103
12:59:01|0.00509
12:59:01|0.00509
12:59:03|0.005096
12:59:03|0.005096
12:59:04|0.005101
12:59:06|0.005101
12:59:07|0.005097
12:59:07|0.005097
12:59:08|0.005097
12:59:09|0.005089
12:59:11|0.005094
12:59:12|0.005094
12:59:13|0.005122
12:59:14|0.00508
12:59:14|0.005091
12:59:15|0.005091
12:59:17|0.005084
12:59:18|0.005097
12:59:19|0.00509
12:59:20|0.00509
12:59:20|0.00509
12:59:22|0.005127
12:59:22|0.005148
12:59:24|0.005152
12:59:25|0.005146
12:59:26|0.005146
12:59:27|0.005147
12:59:28|0.005147
12:59:29|0.005154
12:59:30|0.005154
12:59:31|0.00516
12:59:32|0.005172
12:59:32|0.005198
12:59:34|0.005177
12:59:34|0.005177
12:59:36|0.005174
12:59:38|0.005165
12:59:39|0.005139
12:59:40|0.005117
12:59:42|0.005126
12:59:43|0.005127
12:59:45|0.005156
12:59:46|0.005152
12:59:47|0.005144
12:59:48|0.005144
12:59:49|0.005161
12:59:50|0.005148
12:59:51|0.005149
12:59:52|0.005135
12:59:54|0.005141
12:59:55|0.005152
12:59:57|0.00516
12:59:58|0.00516
12:59:59|0.005168
13:00:00|0.00515
13:00:01|0.005166
13:00:02|0.005172
13:00:03|0.005176
13:00:04|0.005184
13:00:05|0.005184
13:00:05|0.005177
13:00:08|0.005202
13:00:09|0.005215
13:00:10|0.005195
13:00:11|0.005212
13:00:11|0.005235
13:00:13|0.005239
13:00:13|0.005238
13:00:14|0.005245
13:00:15|0.005238
13:00:16|0.005254
13:00:17|0.005254
13:00:18|0.005247
13:00:19|0.005216
13:00:21|0.005216
13:00:22|0.005244
13:00:22|0.00524
13:00:24|0.005249
13:00:24|0.005229
13:00:25|0.005254
13:00:27|0.005261
13:00:27|0.00526
13:00:29|0.00527
13:00:29|0.005254
13:00:30|0.00526
13:00:31|0.005248
13:00:33|0.00525
13:00:33|0.005226
13:00:34|0.005216
13:00:35|0.005219
13:00:37|0.005219
13:00:39|0.005228
13:00:40|0.005248
13:00:41|0.005247
13:00:43|0.00525
13:00:44|0.005253
13:00:46|0.005261
13:00:47|0.005272
13:00:48|0.005264
13:00:49|0.005268
13:00:50|0.005244
13:00:51|0.00525
13:00:53|0.005262
13:00:53|0.005265
13:00:54|0.005269
13:00:55|0.005265
13:00:56|0.00525
13:00:57|0.005241
13:00:58|0.005251
13:00:59|0.005258
13:01:00|0.005258
13:01:01|0.005258
13:01:02|0.005261
13:01:03|0.00524
13:01:04|0.005276
13:01:06|0.005271
13:01:06|0.005271
13:01:07|0.005289
13:01:08|0.005302
13:01:09|0.005325
13:01:10|0.005325
13:01:11|0.005325
13:01:12|0.005338
13:01:13|0.005352
13:01:14|0.005359
13:01:15|0.005387
13:01:16|0.0054
13:01:17|0.005392
13:01:18|0.005352
13:01:19|0.005375
13:01:20|0.00538
13:01:22|0.005379
13:01:23|0.005373
13:01:24|0.005372
13:01:24|0.005366
13:01:25|0.005375
13:01:27|0.005376
13:01:27|0.005375
13:01:28|0.005383
13:01:29|0.005383
13:01:30|0.00539
13:01:31|0.005393
13:01:32|0.005393
13:01:34|0.005406
13:01:34|0.005413
13:01:35|0.005413
13:01:36|0.005424
13:01:38|0.005425
13:01:40|0.005408
13:01:40|0.005425
13:01:42|0.005425
13:01:42|0.005417
13:01:43|0.005425
13:01:45|0.005407
13:01:46|0.005417
13:01:47|0.005344
13:01:48|0.005392
13:01:49|0.005369
13:01:51|0.005359
13:01:52|0.005339
13:01:54|0.005353
13:01:54|0.005381
13:01:56|0.005347
13:01:58|0.005381
13:01:58|0.005384
13:01:59|0.005401
13:02:00|0.00539
13:02:01|0.005383
13:02:02|0.005391
13:02:03|0.005408
13:02:04|0.005421
13:02:05|0.005416
13:02:06|0.0054
13:02:07|0.0054
13:02:08|0.005411
13:02:09|0.005425
13:02:10|0.005425
13:02:11|0.005425
13:02:12|0.00543
13:02:13|0.005434
13:02:14|0.005483
13:02:16|0.005483
13:02:17|0.00547
13:02:17|0.005468
13:02:18|0.005465
13:02:19|0.005479
13:02:20|0.005411
13:02:21|0.005412
13:02:22|0.005427
13:02:23|0.005455
13:02:24|0.005449
13:02:25|0.005452
13:02:26|0.005468
13:02:27|0.005468
13:02:28|0.005481
13:02:29|0.005455
13:02:30|0.005461
13:02:31|0.005456
13:02:32|0.005468
13:02:33|0.005463
13:02:34|0.005457
13:02:35|0.005449
13:02:36|0.005461
13:02:37|0.00545
13:02:38|0.005457
13:02:40|0.005454
13:02:42|0.005451
13:02:44|0.005451
13:02:45|0.005454
13:02:46|0.005454
13:02:47|0.005464
13:02:48|0.005462
13:02:50|0.005482
13:02:51|0.005468
13:02:52|0.005462
13:02:53|0.005466
13:02:54|0.005471
13:02:55|0.00546
13:02:55|0.005457
13:02:57|0.005453
13:02:58|0.005456
13:02:59|0.005454
13:03:00|0.005451
13:03:01|0.005429
13:03:03|0.005427
13:03:04|0.005425
13:03:04|0.005434
13:03:07|0.005428
13:03:07|0.005397
13:03:08|0.00545
13:03:09|0.005359
13:03:11|0.005346
13:03:11|0.005339
13:03:12|0.005343
13:03:13|0.005411
13:03:14|0.005416
13:03:15|0.005384
13:03:16|0.005377
13:03:17|0.005385
13:03:18|0.005375
13:03:19|0.005392
13:03:20|0.005344
13:03:21|0.005355
13:03:22|0.00535
13:03:23|0.005351
13:03:24|0.005351
13:03:25|0.005354
13:03:26|0.005355
13:03:27|0.005387
13:03:28|0.005387
13:03:29|0.005398
13:03:30|0.005392
13:03:31|0.005404
13:03:32|0.005393
13:03:34|0.005385
13:03:34|0.005381
13:03:35|0.005381
13:03:36|0.005381
13:03:37|0.005392
13:03:38|0.00538
13:03:39|0.00538
13:03:41|0.005396
13:03:43|0.005377
13:03:44|0.005387
13:03:46|0.005376
13:03:47|0.005378
13:03:48|0.00538
13:03:49|0.005361
13:03:50|0.005365
13:03:51|0.005365
13:03:52|0.005362
13:03:53|0.005344
13:03:54|0.00533
13:03:55|0.005333
13:03:56|0.00533
13:03:57|0.005332
13:03:58|0.005332
13:03:59|0.005322
13:03:59|0.00534
13:04:01|0.005339
13:04:02|0.005341
13:04:03|0.005349
13:04:04|0.005355
13:04:05|0.00539
13:04:06|0.005404
13:04:07|0.005415
13:04:08|0.005411
13:04:09|0.005404
13:04:10|0.005402
13:04:11|0.005402
13:04:12|0.005385
13:04:13|0.005393
13:04:14|0.005376
13:04:15|0.005386
13:04:16|0.005402
13:04:17|0.005417
13:04:18|0.005397
13:04:19|0.005416
13:04:20|0.005416
13:04:21|0.005425
13:04:23|0.005427
13:04:23|0.005427
13:04:24|0.005418
13:04:25|0.005425
13:04:26|0.005428
13:04:27|0.005429
13:04:28|0.005425
13:04:29|0.005425
13:04:30|0.005428
13:04:31|0.005406
13:04:33|0.005392
13:04:34|0.005396
13:04:35|0.005396
13:04:36|0.005399
13:04:37|0.005399
13:04:38|0.005406
13:04:39|0.005404
13:04:40|0.005406
13:04:41|0.005404
13:04:43|0.005404
13:04:45|0.005407
13:04:47|0.005376
13:04:47|0.005374
13:04:49|0.005374
13:04:50|0.005377
13:04:51|0.005381
13:04:52|0.005398
13:04:53|0.005391
13:04:54|0.005402
13:04:55|0.005415
13:04:56|0.005428
13:04:57|0.005428
13:04:58|0.005428
13:04:59|0.005423
13:05:00|0.005432
13:05:01|0.005423
13:05:03|0.005418
13:05:05|0.005424
13:05:05|0.005424
13:05:07|0.005433
13:05:07|0.005433
13:05:08|0.005433
13:05:09|0.005433
13:05:10|0.005425
13:05:11|0.005382
13:05:12|0.005434
13:05:13|0.00545
13:05:14|0.005438
13:05:15|0.005447
13:05:16|0.005416
13:05:17|0.00543
13:05:18|0.005421
13:05:19|0.005395
13:05:20|0.005374
13:05:21|0.005383
13:05:22|0.00537
13:05:23|0.005416
13:05:24|0.005407
13:05:25|0.005395
13:05:26|0.005412
13:05:27|0.005396
13:05:28|0.005384
13:05:29|0.005384
13:05:30|0.005371
13:05:31|0.005385
13:05:32|0.005386
13:05:33|0.005386
13:05:34|0.005391
13:05:35|0.005406
13:05:36|0.005392
13:05:38|0.005392
13:05:38|0.005394
13:05:39|0.005394
13:05:40|0.005407
13:05:41|0.005407
13:05:43|0.005405
13:05:44|0.005415
13:05:46|0.005404
13:05:48|0.00541
13:05:49|0.005411
13:05:49|0.005404
13:05:51|0.005394
13:05:52|0.005403
13:05:53|0.005407
13:05:54|0.005389
13:05:55|0.005384
13:05:57|0.005382
13:05:57|0.005382
13:05:58|0.005371
13:06:00|0.005382
13:06:01|0.005382
13:06:02|0.005382
13:06:03|0.005363
13:06:04|0.005363
13:06:05|0.00536
13:06:06|0.005373
13:06:07|0.00536
13:06:08|0.005361
13:06:09|0.005373
13:06:10|0.005373
13:06:11|0.005367
13:06:12|0.005377
13:06:13|0.005365
13:06:14|0.005364
13:06:15|0.005376
13:06:16|0.005376
13:06:17|0.005383
13:06:18|0.0054
13:06:19|0.005396
13:06:20|0.005378
13:06:21|0.005377
13:06:22|0.00538
13:06:23|0.0054
13:06:24|0.005394
13:06:25|0.00538
13:06:26|0.005382
13:06:27|0.005396
13:06:28|0.005396
13:06:29|0.005392
13:06:30|0.005378
13:06:31|0.005395
13:06:32|0.005395
13:06:33|0.005396
13:06:34|0.005396
13:06:36|0.005392
13:06:36|0.005406
13:06:37|0.005405
13:06:39|0.005403
13:06:40|0.005419
13:06:41|0.00542
13:06:42|0.005421
13:06:43|0.005419
13:06:45|0.005434
13:06:47|0.005404
13:06:48|0.00543
13:06:50|0.00543
13:06:51|0.00542
13:06:52|0.00543
13:06:53|0.005437
13:06:54|0.005437
13:06:55|0.005437
13:06:56|0.00544
13:06:57|0.005445
13:06:58|0.005434
13:06:59|0.00545
13:07:00|0.00545
13:07:01|0.00545
13:07:02|0.005461
13:07:04|0.005463
13:07:05|0.005489
13:07:06|0.00552
13:07:07|0.00553
13:07:09|0.005542
13:07:09|0.005523
13:07:10|0.005521
13:07:11|0.005518
13:07:12|0.005519
13:07:13|0.005515
13:07:14|0.005521
13:07:16|0.005519
13:07:17|0.005536
13:07:17|0.005534
13:07:18|0.005531
13:07:21|0.005534
13:07:21|0.005543
13:07:22|0.005545
13:07:23|0.00554
13:07:24|0.005544
13:07:25|0.005549
13:07:26|0.005548
13:07:27|0.005552
13:07:28|0.005553
13:07:29|0.005555
13:07:30|0.005555
13:07:31|0.005555
13:07:32|0.005554
13:07:33|0.00556
13:07:35|0.005561
13:07:35|0.005558
13:07:36|0.005572
13:07:37|0.005552
13:07:38|0.005582
13:07:39|0.005568
13:07:40|0.005572
13:07:41|0.005567
13:07:43|0.005579
13:07:44|0.00559
13:07:46|0.005613
13:07:48|0.005579
13:07:49|0.005613
13:07:50|0.005616
13:07:52|0.005609
13:07:53|0.005613
13:07:54|0.005611
13:07:55|0.005609
13:07:56|0.005615
13:07:57|0.005609
13:07:58|0.005605
13:07:59|0.005599
13:08:00|0.005601
13:08:01|0.005642
13:08:02|0.005608
13:08:03|0.005617
13:08:04|0.005603
13:08:05|0.005594
13:08:06|0.005608
13:08:07|0.005649
13:08:07|0.005618
13:08:09|0.00558
13:08:10|0.005569
13:08:11|0.005572
13:08:12|0.005581
13:08:13|0.005573
13:08:13|0.005544
13:08:15|0.005538
13:08:16|0.005531
13:08:17|0.005528
13:08:18|0.005527
13:08:19|0.005559
13:08:20|0.005553
13:08:21|0.00555
13:08:22|0.005571
13:08:23|0.005564
13:08:24|0.005582
13:08:25|0.005573
13:08:26|0.005554
13:08:27|0.005559
13:08:27|0.005563
13:08:28|0.005552
13:08:30|0.005568
13:08:31|0.005571
13:08:32|0.005577
13:08:32|0.005559
13:08:33|0.005555
13:08:34|0.005568
13:08:36|0.005551
13:08:37|0.005544
13:08:38|0.005558
13:08:40|0.005559
13:08:41|0.005541
13:08:41|0.00556
13:08:43|0.005543
13:08:43|0.005539
13:08:44|0.005544
13:08:47|0.00556
13:08:47|0.005564
13:08:49|0.00555
13:08:51|0.005558
13:08:52|0.005552
13:08:53|0.005556
13:08:54|0.005559
13:08:55|0.005559
13:08:57|0.005558
13:08:58|0.005574
13:08:58|0.005553
13:09:00|0.005553
13:09:01|0.00556
13:09:02|0.005569
13:09:04|0.005571
13:09:04|0.00558
13:09:05|0.005581
13:09:07|0.005596
13:09:08|0.00562
13:09:09|0.005613
13:09:10|0.005626
13:09:11|0.005624
13:09:12|0.005621
13:09:13|0.005628
13:09:14|0.005636
13:09:15|0.005617
13:09:17|0.005626
13:09:18|0.00562
13:09:19|0.005622
13:09:19|0.00562
13:09:21|0.005626
13:09:21|0.005624
13:09:22|0.005643
13:09:23|0.005622
13:09:24|0.005618
13:09:25|0.005631
13:09:26|0.00563
13:09:28|0.005621
13:09:28|0.005618
13:09:29|0.005619
13:09:30|0.005619
13:09:31|0.005626
13:09:32|0.005615
13:09:33|0.005601
13:09:35|0.005592
13:09:35|0.005587
13:09:36|0.005588
13:09:37|0.005587
13:09:38|0.005587
13:09:39|0.005587
13:09:40|0.005607
13:09:41|0.005607
13:09:42|0.005592
13:09:43|0.005593
13:09:44|0.005604
13:09:46|0.005612
13:09:48|0.005612
13:09:49|0.005617
13:09:50|0.005635
13:09:52|0.00562
13:09:52|0.005629
13:09:54|0.005612
13:09:55|0.005604
13:09:56|0.005617
13:09:58|0.005624
13:09:58|0.005625
13:09:59|0.005621
13:10:00|0.005631
13:10:02|0.005628
13:10:02|0.005631
13:10:04|0.005642
13:10:05|0.005642
13:10:05|0.005631
13:10:06|0.00563
13:10:07|0.005632
13:10:08|0.005631
13:10:10|0.005633
13:10:11|0.005634
13:10:12|0.005634
13:10:12|0.005641
13:10:14|0.005641
13:10:15|0.005654
13:10:16|0.005665
13:10:17|0.005665
13:10:17|0.005668
13:10:18|0.005659
13:10:20|0.005663
13:10:21|0.005664
13:10:22|0.005664
13:10:23|0.005669
13:10:24|0.00568
13:10:24|0.005658
13:10:26|0.005675
13:10:26|0.005673
13:10:28|0.00568
13:10:29|0.005671
13:10:30|0.00566
13:10:31|0.005641
13:10:31|0.00565
13:10:33|0.005632
13:10:34|0.00564
13:10:35|0.005632
13:10:35|0.005618
13:10:37|0.005606
13:10:38|0.005575
13:10:38|0.005617
13:10:40|0.005604
13:10:41|0.005607
13:10:41|0.005618
13:10:42|0.005622
13:10:43|0.00562
13:10:45|0.005628
13:10:46|0.005619
13:10:47|0.005609
13:10:49|0.005609
13:10:49|0.005609
13:10:52|0.005617
13:10:52|0.005617
13:10:53|0.005617
13:10:55|0.005624
13:10:56|0.005624
13:10:57|0.005619
13:10:58|0.005619
13:10:59|0.005607
13:11:00|0.005592
13:11:01|0.005592
13:11:03|0.005534
13:11:04|0.005545
13:11:05|0.005532
13:11:07|0.005515
13:11:08|0.005498
13:11:10|0.005457
13:11:11|0.005461
13:11:11|0.005459
13:11:12|0.005475
13:11:14|0.005481
13:11:14|0.005481
13:11:15|0.005495
13:11:17|0.005493
13:11:18|0.0055
13:11:19|0.0055
13:11:19|0.005515
13:11:20|0.005502
13:11:22|0.005502
13:11:23|0.00551
13:11:24|0.00551
13:11:24|0.005507
13:11:26|0.0055
13:11:27|0.005524
13:11:28|0.005501
13:11:29|0.005501
13:11:30|0.005504
13:11:31|0.005504
13:11:32|0.005504
13:11:32|0.005505
13:11:34|0.005497
13:11:34|0.005495
13:11:36|0.005506
13:11:37|0.005514
13:11:38|0.005515
13:11:39|0.005514
13:11:39|0.005489
13:11:41|0.005499
13:11:42|0.00551
13:11:43|0.005519
13:11:44|0.005519
13:11:44|0.005519
13:11:46|0.005513
13:11:47|0.005527
13:11:47|0.005513
13:11:50|0.005513
13:11:52|0.005491
13:11:53|0.005443
13:11:54|0.005442
13:11:56|0.005444
13:11:58|0.005466
13:11:58|0.005484
13:12:00|0.005468
13:12:01|0.005466
13:12:03|0.005496
13:12:04|0.005483
13:12:05|0.005493
13:12:06|0.005495
13:12:07|0.005494
13:12:07|0.00548
13:12:09|0.005493
13:12:10|0.005495
13:12:11|0.005492
13:12:13|0.005482
13:12:14|0.005474
13:12:15|0.005474
13:12:17|0.005471
13:12:18|0.005467
13:12:18|0.005459
13:12:19|0.005471
13:12:20|0.005433
13:12:21|0.005416
13:12:23|0.005416
13:12:24|0.005416
13:12:25|0.00542
13:12:27|0.005419
13:12:27|0.005417
13:12:28|0.005429
13:12:29|0.005429
13:12:30|0.005422
13:12:31|0.005413
13:12:32|0.005412
13:12:33|0.005424
13:12:34|0.005417
13:12:35|0.005421
13:12:36|0.005417
13:12:37|0.005417
13:12:38|0.005442
13:12:39|0.005424
13:12:40|0.005421
13:12:41|0.005433
13:12:42|0.005433
13:12:43|0.005442
13:12:44|0.005442
13:12:45|0.00545
13:12:46|0.00545
13:12:47|0.005448
13:12:48|0.005449
13:12:50|0.005448
13:12:52|0.005448
13:12:54|0.005448
13:12:56|0.005443
13:12:58|0.00544
13:12:59|0.005433
13:13:00|0.005435
13:13:01|0.005435
13:13:03|0.005433
13:13:04|0.005421
13:13:05|0.005415
13:13:06|0.005389
13:13:07|0.005359
13:13:08|0.005355
13:13:09|0.005355
13:13:10|0.005358
13:13:11|0.005367
13:13:12|0.005345
13:13:13|0.005352
13:13:14|0.005416
13:13:15|0.005375
13:13:16|0.005382
13:13:17|0.005393
13:13:18|0.005395
13:13:19|0.005374
13:13:20|0.005372
13:13:21|0.005378
13:13:22|0.005363
13:13:23|0.005371
13:13:24|0.005369
13:13:25|0.005371
13:13:27|0.005371
13:13:28|0.005371
13:13:28|0.005403
13:13:30|0.005417
13:13:31|0.005419
13:13:31|0.005426
13:13:33|0.005427
13:13:34|0.005419
13:13:35|0.005419
13:13:36|0.00541
13:13:36|0.0054
13:13:38|0.005384
13:13:39|0.005369
13:13:40|0.005377
13:13:41|0.005393
13:13:42|0.005386
13:13:43|0.005385
13:13:44|0.005379
13:13:45|0.005379
13:13:46|0.005384
13:13:47|0.005384
13:13:48|0.00536
13:13:49|0.005387
13:13:49|0.005393
13:13:52|0.005371
13:13:54|0.005368
13:13:55|0.00537
13:13:55|0.005359
13:13:57|0.005341
13:13:57|0.005354
13:13:59|0.005334
13:14:00|0.005329
13:14:00|0.005333
13:14:03|0.005336
13:14:04|0.005336
13:14:04|0.005358
13:14:05|0.005371
13:14:07|0.005382
13:14:08|0.005393
13:14:09|0.005396
13:14:09|0.005378
13:14:11|0.00538
13:14:12|0.00538
13:14:13|0.005396
13:14:13|0.005381
13:14:15|0.005382
13:14:15|0.005375
13:14:16|0.00538
13:14:17|0.005374
13:14:19|0.005374
13:14:19|0.00537
13:14:21|0.005382
13:14:22|0.005382
13:14:22|0.005357
13:14:23|0.005357
13:14:26|0.005361
13:14:27|0.005376
13:14:27|0.005377
13:14:28|0.005379
13:14:29|0.005376
13:14:30|0.005384
13:14:31|0.005384
13:14:33|0.005376
13:14:33|0.005395
13:14:34|0.005398
13:14:35|0.005411
13:14:36|0.005421
13:14:37|0.005395
13:14:39|0.005395
13:14:40|0.005419
13:14:40|0.005423
13:14:42|0.005431
13:14:42|0.00542
13:14:43|0.005416
13:14:44|0.005416
13:14:46|0.005416
13:14:46|0.005421
13:14:47|0.005431
13:14:48|0.005419
13:14:49|0.005418
13:14:51|0.005433
13:14:53|0.005411
13:14:54|0.005404
13:14:55|0.00541
13:14:57|0.00541
13:14:58|0.005409
13:14:58|0.005411
13:15:00|0.005421
13:15:01|0.005411
13:15:02|0.00541
13:15:03|0.005412
13:15:04|0.005402
13:15:05|0.005394
13:15:06|0.005386
13:15:07|0.005384
13:15:08|0.005377
13:15:09|0.005376
13:15:10|0.005375
13:15:11|0.005376
13:15:12|0.00537
13:15:13|0.005351
13:15:14|0.005351
13:15:15|0.005343
13:15:16|0.005313
13:15:17|0.005339
13:15:18|0.005339
13:15:19|0.005385
13:15:20|0.005343
13:15:21|0.005349
13:15:22|0.005357
13:15:23|0.005342
13:15:24|0.005355
13:15:25|0.005339
13:15:26|0.005345
13:15:27|0.005355
13:15:28|0.00534
13:15:29|0.005341
13:15:30|0.005339
13:15:31|0.005334
13:15:32|0.005318
13:15:33|0.005324
13:15:34|0.005319
13:15:35|0.005319
13:15:36|0.005283
13:15:37|0.005261
13:15:38|0.005269
13:15:39|0.005258
13:15:40|0.005278
13:15:41|0.005264
13:15:42|0.005258
13:15:43|0.005252
13:15:44|0.005244
13:15:45|0.005296
13:15:46|0.00529
13:15:47|0.005254
13:15:48|0.005264
13:15:49|0.005285
13:15:50|0.005269
13:15:51|0.005277
13:15:52|0.005273
13:15:54|0.005259
13:15:55|0.00525
13:15:57|0.00525
13:15:57|0.005257
13:15:59|0.005262
13:16:00|0.005227
13:16:00|0.005219
13:16:03|0.005238
13:16:04|0.005241
13:16:05|0.005244
13:16:06|0.005244
13:16:07|0.005255
13:16:07|0.005247
13:16:09|0.005294
13:16:09|0.005262
13:16:10|0.005259
13:16:12|0.005259
13:16:13|0.005259
13:16:13|0.00526
13:16:14|0.005263
13:16:15|0.005243
13:16:16|0.005247
13:16:17|0.00526
13:16:19|0.005249
13:16:20|0.005249
13:16:21|0.005247
13:16:22|0.005255
13:16:22|0.005264
13:16:24|0.005261
13:16:25|0.005265
13:16:25|0.005269
13:16:27|0.005263
13:16:28|0.005262
13:16:28|0.005256
13:16:30|0.005285
13:16:30|0.005265
13:16:31|0.005259
13:16:32|0.005258
13:16:33|0.005262
13:16:34|0.005261
13:16:35|0.005251
13:16:36|0.005251
13:16:38|0.005258
13:16:38|0.00525
13:16:40|0.005256
13:16:41|0.005202
13:16:42|0.005229
13:16:43|0.005192
13:16:43|0.005191
13:16:44|0.005197
13:16:45|0.005243
13:16:46|0.005229
13:16:48|0.005239
13:16:48|0.005239
13:16:49|0.005239
13:16:51|0.005226
13:16:51|0.005222
13:16:52|0.005229
13:16:55|0.005239
13:16:55|0.005237
13:16:57|0.005237
13:16:58|0.005237
13:16:59|0.005259
13:17:00|0.005239
13:17:01|0.005239
13:17:03|0.005239
13:17:05|0.005265
13:17:05|0.005277
13:17:08|0.005285
13:17:09|0.005299
13:17:10|0.005309
13:17:10|0.005298
13:17:11|0.00528
13:17:12|0.005301
13:17:14|0.005289
13:17:14|0.005289
13:17:16|0.005296
13:17:16|0.005293
13:17:17|0.005299
13:17:18|0.00531
13:17:19|0.005302
13:17:21|0.005308
13:17:21|0.005319
13:17:22|0.005317
13:17:23|0.005318
13:17:24|0.005322
13:17:26|0.005326
13:17:26|0.005317
13:17:27|0.005324
13:17:29|0.005317
13:17:30|0.005324
13:17:30|0.005359
13:17:31|0.005368
13:17:32|0.005351
13:17:33|0.005351
13:17:36|0.005422
13:17:36|0.005367
13:17:37|0.005354
13:17:38|0.005375
13:17:39|0.005371
13:17:40|0.005373
13:17:41|0.005377
13:17:42|0.005364
13:17:43|0.005374
13:17:44|0.005365
13:17:46|0.005363
13:17:46|0.00537
13:17:47|0.005359
13:17:48|0.00535
13:17:49|0.005368
13:17:50|0.005334
13:17:51|0.005349
13:17:53|0.005348
13:17:54|0.005332
13:17:56|0.005351
13:17:58|0.005351
13:17:59|0.005328
13:18:01|0.005347
13:18:02|0.005362
13:18:04|0.005363
13:18:04|0.005359
13:18:05|0.005355
13:18:06|0.005357
13:18:08|0.005371
13:18:08|0.005371
13:18:10|0.005375
13:18:10|0.00538
13:18:11|0.005378
13:18:12|0.005372
13:18:13|0.005382
13:18:14|0.005363
13:18:15|0.005374
13:18:16|0.005376
13:18:18|0.005366
13:18:19|0.005367
13:18:20|0.005367
13:18:21|0.005358
13:18:22|0.005363
13:18:23|0.005365
13:18:24|0.00535
13:18:25|0.005357
13:18:26|0.005364
13:18:27|0.005348
13:18:28|0.005348
13:18:29|0.005348
13:18:30|0.005348
13:18:31|0.005339
13:18:32|0.005339
13:18:33|0.00533
13:18:34|0.00533
13:18:35|0.005338
13:18:36|0.005346
13:18:37|0.005343
13:18:38|0.005348
13:18:39|0.005348
13:18:40|0.005346
13:18:41|0.00534
13:18:42|0.005349
13:18:43|0.005349
13:18:44|0.005359
13:18:45|0.005363
13:18:46|0.005369
13:18:47|0.005369
13:18:48|0.005372
13:18:49|0.005376
13:18:50|0.005376
13:18:51|0.005374
13:18:52|0.005379
13:18:53|0.005389
13:18:54|0.005389
13:18:56|0.005387
13:18:58|0.00539
13:19:00|0.005373
13:19:02|0.005373
13:19:02|0.005381
13:19:03|0.005372
13:19:05|0.00538
13:19:05|0.005388
13:19:06|0.005374
13:19:07|0.005374
13:19:08|0.005383
13:19:09|0.005381
13:19:10|0.005381
13:19:11|0.005385
13:19:12|0.005387
13:19:13|0.005387
13:19:14|0.005384
13:19:15|0.005385
13:19:16|0.005401
13:19:17|0.005392
13:19:18|0.005382
13:19:19|0.005372
13:19:20|0.005365
13:19:22|0.005345
13:19:22|0.005341
13:19:23|0.005327
13:19:24|0.005332
13:19:25|0.005315
13:19:26|0.005329
13:19:27|0.005334
13:19:28|0.005352
13:19:29|0.005339
13:19:30|0.005336
13:19:31|0.005344
13:19:32|0.005335
13:19:33|0.005343
13:19:34|0.005341
13:19:35|0.005339
13:19:36|0.005339
13:19:37|0.005349
13:19:38|0.005347
13:19:39|0.005344
13:19:40|0.005346
13:19:41|0.005347
13:19:42|0.005345
13:19:43|0.005344
13:19:44|0.005353
13:19:45|0.005353
13:19:46|0.005358
13:19:47|0.005353
13:19:48|0.005363
13:19:49|0.005343
13:19:50|0.005351
13:19:51|0.005343
13:19:52|0.005353
13:19:53|0.005353
13:19:54|0.005349
13:19:55|0.005352
13:19:56|0.005352
13:19:58|0.005351
13:19:59|0.005351
13:20:02|0.005359
13:20:02|0.005361
13:20:03|0.005361
13:20:05|0.005319
13:20:06|0.005327
13:20:06|0.005322
13:20:08|0.005313
13:20:09|0.005316
13:20:10|0.005317
13:20:11|0.005349
13:20:11|0.005349
13:20:13|0.005323
13:20:14|0.00533
13:20:15|0.005334
13:20:16|0.005333
13:20:18|0.005324
13:20:19|0.005319
13:20:20|0.0053
13:20:21|0.005298
13:20:22|0.005303
13:20:23|0.005285
13:20:23|0.005274
13:20:25|0.005263
13:20:25|0.00526
13:20:27|0.005237
13:20:28|0.005237
13:20:29|0.005243
13:20:30|0.005248
13:20:30|0.005239
13:20:31|0.005284
13:20:32|0.005287
13:20:33|0.005277
13:20:35|0.005254
13:20:37|0.005272
13:20:37|0.005277
13:20:38|0.00529
13:20:39|0.005298
13:20:40|0.005299
13:20:42|0.00531
13:20:42|0.005319
13:20:43|0.005313
13:20:44|0.005313
13:20:45|0.005304
13:20:46|0.005324
13:20:47|0.005326
13:20:48|0.005309
13:20:50|0.005309
13:20:50|0.005308
13:20:52|0.005326
13:20:52|0.005304
13:20:53|0.005304
13:20:54|0.005297
13:20:55|0.005307
13:20:56|0.005324
13:20:59|0.005304
13:21:00|0.005304
13:21:01|0.005287
13:21:02|0.005323
13:21:03|0.005305
13:21:04|0.005298
13:21:06|0.005298
13:21:06|0.005298
13:21:08|0.005296
13:21:09|0.005279
13:21:10|0.005279
13:21:11|0.005298
13:21:12|0.005289
13:21:13|0.005298
13:21:14|0.005298
13:21:15|0.005275
13:21:16|0.005295
13:21:17|0.005295
13:21:18|0.005295
13:21:19|0.005295
13:21:20|0.005251
13:21:21|0.005251
13:21:22|0.005264
13:21:23|0.00525
13:21:25|0.005242
13:21:25|0.00524
13:21:27|0.005243
13:21:28|0.005263
13:21:29|0.005281
13:21:30|0.005268
13:21:31|0.005268
13:21:32|0.005268
13:21:33|0.005271
13:21:34|0.005271
13:21:35|0.005268
13:21:36|0.005276
13:21:37|0.005276
13:21:38|0.005279
13:21:39|0.005284
13:21:40|0.005284
13:21:41|0.005265
13:21:42|0.005269
13:21:43|0.005271
13:21:44|0.005269
13:21:45|0.005286
13:21:46|0.005287
13:21:46|0.005283
13:21:48|0.005287
13:21:48|0.005289
13:21:50|0.005291
13:21:51|0.005288
13:21:52|0.005296
13:21:53|0.005296
13:21:54|0.005307
13:21:55|0.005307
13:21:56|0.00529
13:21:57|0.005297
13:21:58|0.005289
13:22:00|0.005287
13:22:02|0.005283
13:22:03|0.005283
13:22:05|0.005283
13:22:06|0.005265
13:22:07|0.005273
13:22:09|0.005266
13:22:09|0.005286
13:22:10|0.005289
13:22:11|0.005305
13:22:13|0.005305
13:22:15|0.005311
13:22:16|0.005318
13:22:17|0.005325
13:22:18|0.005325
13:22:19|0.005315
13:22:21|0.005315
13:22:21|0.005324
13:22:22|0.005313
13:22:23|0.005306
13:22:24|0.005298
13:22:25|0.005299
13:22:27|0.005299
13:22:28|0.005325
13:22:29|0.00531
13:22:30|0.005314
13:22:30|0.005298
13:22:32|0.005298
13:22:33|0.005298
13:22:33|0.005298
13:22:35|0.005298
13:22:36|0.005298
13:22:37|0.005298
13:22:38|0.005298
13:22:39|0.005294
13:22:40|0.005274
13:22:41|0.005278
13:22:42|0.005278
13:22:43|0.005278
13:22:44|0.005276
13:22:45|0.005276
13:22:46|0.005274
13:22:47|0.00528
13:22:48|0.00528
13:22:49|0.005273
13:22:50|0.005273
13:22:51|0.005274
13:22:52|0.005283
13:22:53|0.005273
13:22:54|0.005272
13:22:54|0.00528
13:22:56|0.00528
13:22:57|0.005275
13:22:57|0.005263
13:22:59|0.005275
13:23:01|0.005267
13:23:03|0.005264
13:23:04|0.005274
13:23:05|0.005268
13:23:07|0.005268
13:23:08|0.005263
13:23:09|0.005265
13:23:10|0.005269
13:23:11|0.005253
13:23:13|0.005257
13:23:15|0.005264
13:23:16|0.005258
13:23:16|0.005253
13:23:19|0.005247
13:23:19|0.005244
13:23:20|0.005244
13:23:21|0.005223
13:23:22|0.005222
13:23:23|0.005229
13:23:24|0.00523
13:23:25|0.005121
13:23:26|0.005095
13:23:27|0.005084
13:23:28|0.005068
13:23:29|0.005073
13:23:31|0.005088
13:23:31|0.005093
13:23:33|0.005021
13:23:34|0.004996
13:23:35|0.005019
13:23:36|0.005012
13:23:37|0.005022
13:23:38|0.005025
13:23:39|0.005033
13:23:40|0.005034
13:23:41|0.005029
13:23:42|0.005033
13:23:43|0.005036
13:23:44|0.00506
13:23:45|0.00506
13:23:46|0.00508
13:23:47|0.005062
13:23:48|0.005072
13:23:49|0.005072
13:23:50|0.005032
13:23:51|0.005078
13:23:52|0.005088
13:23:53|0.005091
13:23:54|0.005091
13:23:55|0.005093
13:23:56|0.005095
13:23:57|0.005095
13:23:58|0.005088
13:23:59|0.005088
13:24:00|0.005068
13:24:02|0.005073
13:24:04|0.005077
13:24:06|0.00507
13:24:07|0.005085
13:24:08|0.005085
13:24:08|0.005076
13:24:09|0.005105
13:24:10|0.005138
13:24:11|0.005201
13:24:13|0.005249
13:24:14|0.005231
13:24:16|0.005227
13:24:17|0.005189
13:24:17|0.005204
13:24:18|0.005193
13:24:19|0.005213
13:24:20|0.005197
13:24:21|0.005195
13:24:23|0.005198
13:24:24|0.005225
13:24:25|0.005201
13:24:26|0.005189
13:24:27|0.005189
13:24:29|0.005189
13:24:30|0.005179
13:24:31|0.005191
13:24:32|0.005194
13:24:32|0.005186
13:24:33|0.005186
13:24:35|0.005199
13:24:36|0.005221
13:24:37|0.005221
13:24:38|0.005232
13:24:39|0.005246
13:24:40|0.005241
13:24:41|0.005228
13:24:42|0.005235
13:24:43|0.005234
13:24:43|0.005235
13:24:44|0.005227
13:24:46|0.005223
13:24:47|0.005223
13:24:48|0.005223
13:24:49|0.005196
13:24:50|0.005201
13:24:50|0.005226
13:24:52|0.005206
13:24:52|0.005221
13:24:54|0.005212
13:24:54|0.005204
13:24:56|0.005212
13:24:57|0.005212
13:24:58|0.005195
13:24:59|0.005199
13:25:00|0.005199
13:25:01|0.005194
13:25:03|0.005175
13:25:05|0.005175
13:25:07|0.005191
13:25:07|0.005206
13:25:09|0.005214
13:25:09|0.005222
13:25:10|0.005222
13:25:11|0.005215
13:25:12|0.005204
13:25:14|0.005209
13:25:14|0.005185
13:25:15|0.005232
13:25:17|0.005247
13:25:18|0.005232
13:25:18|0.005232
13:25:19|0.005248
13:25:20|0.005245
13:25:21|0.005248
13:25:22|0.005259
13:25:23|0.005259
13:25:24|0.005261
13:25:26|0.005264
13:25:26|0.005243
13:25:27|0.005243
13:25:28|0.005247
13:25:29|0.005203
13:25:30|0.005203
13:25:31|0.005236
13:25:32|0.005254
13:25:33|0.005254
13:25:34|0.005245
13:25:35|0.00524
13:25:36|0.005221
13:25:37|0.005226
13:25:38|0.005237
13:25:39|0.005235
13:25:40|0.005229
13:25:42|0.00523
13:25:42|0.005242
13:25:43|0.005236
13:25:44|0.005234
13:25:45|0.005232
13:25:46|0.005231
13:25:47|0.005231
13:25:48|0.005231
13:25:49|0.005231
13:25:50|0.005225
13:25:51|0.005225
13:25:52|0.005196
13:25:53|0.005184
13:25:54|0.005184
13:25:55|0.00519
13:25:56|0.005186
13:25:57|0.005178
13:25:59|0.005165
13:25:59|0.005166
13:26:00|0.00515
13:26:02|0.005143
13:26:04|0.00505
13:26:05|0.005048
13:26:06|0.005071
13:26:07|0.005073
13:26:08|0.005067
13:26:09|0.005099
13:26:10|0.005113
13:26:11|0.0051
13:26:12|0.005202
13:26:14|0.005173
13:26:15|0.00518
13:26:16|0.005184
13:26:16|0.00521
13:26:18|0.00521
13:26:19|0.005153
13:26:19|0.005154
13:26:21|0.005154
13:26:22|0.005166
13:26:23|0.005176
13:26:24|0.005176
13:26:25|0.005166
13:26:26|0.00516
13:26:27|0.005149
13:26:28|0.005149
13:26:29|0.005157
13:26:30|0.005157
13:26:31|0.005152
13:26:32|0.00516
13:26:33|0.00516
13:26:34|0.00516
13:26:35|0.005167
13:26:36|0.005171
13:26:37|0.005166
13:26:38|0.005166
13:26:39|0.005166
13:26:40|0.005138
13:26:41|0.00512
13:26:42|0.005116
13:26:43|0.005116
13:26:44|0.005127
13:26:45|0.005115
13:26:46|0.005109
13:26:47|0.005075
13:26:48|0.005075
13:26:49|0.005075
13:26:50|0.005075
13:26:51|0.0051
13:26:52|0.005105
13:26:53|0.005105
13:26:54|0.00509
13:26:55|0.005086
13:26:56|0.005102
13:26:57|0.005102
13:26:58|0.005088
13:26:59|0.005088
13:27:00|0.005132
13:27:01|0.005144
13:27:02|0.005136
13:27:04|0.005128
13:27:05|0.005119
13:27:07|0.00512
13:27:09|0.005103
13:27:09|0.005103
13:27:10|0.005106
13:27:12|0.005106
13:27:13|0.005105
13:27:15|0.005094
13:27:15|0.005094
13:27:16|0.005102
13:27:17|0.005102
13:27:18|0.005101
13:27:19|0.005101
13:27:20|0.005103
13:27:21|0.005106
13:27:22|0.005096
13:27:24|0.005094
13:27:25|0.0051
13:27:26|0.005115
13:27:27|0.005115
13:27:28|0.005115
13:27:29|0.005094
13:27:30|0.005094
13:27:31|0.005098
13:27:32|0.005096
13:27:33|0.005098
13:27:34|0.005074
13:27:35|0.005074
13:27:36|0.005074
13:27:37|0.005086
13:27:38|0.005074
13:27:39|0.005068
13:27:40|0.005053
13:27:41|0.005044
13:27:42|0.005044
13:27:43|0.00505
13:27:44|0.00505
13:27:45|0.00505
13:27:46|0.005058
13:27:47|0.005058
13:27:48|0.005049
13:27:49|0.005078
13:27:50|0.005087
13:27:51|0.005087
13:27:52|0.00505
13:27:53|0.00505
13:27:54|0.005069
13:27:55|0.005069
13:27:56|0.005053
13:27:57|0.005072
13:27:58|0.005072
13:27:59|0.005043
13:28:00|0.005043
13:28:01|0.005046
13:28:02|0.005046
13:28:03|0.005047
13:28:04|0.005041
13:28:06|0.005042
13:28:06|0.005033
13:28:09|0.005029
13:28:10|0.005032
13:28:11|0.005007
13:28:12|0.005007
13:28:13|0.005007
13:28:14|0.005004
13:28:15|0.005
13:28:17|0.004996
13:28:18|0.005001
13:28:19|0.004999
13:28:19|0.005037
13:28:21|0.004996
13:28:22|0.004996
13:28:23|0.004997
13:28:24|0.004999
13:28:25|0.005017
13:28:26|0.004992
13:28:27|0.004999
13:28:28|0.004988
13:28:29|0.004985
13:28:30|0.004992
13:28:31|0.005
13:28:32|0.004995
13:28:33|0.005
13:28:34|0.004999
13:28:34|0.005027
13:28:36|0.005024
13:28:37|0.005006
13:28:38|0.005006
13:28:39|0.005006
13:28:40|0.005007
13:28:41|0.005015
13:28:41|0.005015
13:28:42|0.005015
13:28:44|0.005034
13:28:44|0.005027
13:28:45|0.005037
13:28:47|0.005037
13:28:48|0.005026
13:28:49|0.005026
13:28:49|0.005026
13:28:51|0.005032
13:28:52|0.005032
13:28:53|0.005016
13:28:54|0.005016
13:28:55|0.005003
13:28:56|0.005016
13:28:57|0.005013
13:28:58|0.005017
13:28:59|0.005017
13:29:00|0.005017
13:29:01|0.004992
13:29:02|0.004992
13:29:03|0.004987
13:29:04|0.005016
13:29:04|0.004983
13:29:07|0.004981
13:29:09|0.004979
13:29:10|0.004971
13:29:11|0.00497
13:29:12|0.00495
13:29:13|0.00495
13:29:14|0.00495
13:29:15|0.00495
13:29:16|0.00495
13:29:17|0.004946
13:29:19|0.004941
13:29:19|0.004941
13:29:20|0.004945
13:29:21|0.004946
13:29:22|0.004949
13:29:24|0.004951
13:29:25|0.004948
13:29:26|0.004952
13:29:27|0.004966
13:29:28|0.004966
13:29:29|0.004948
13:29:31|0.004952
13:29:31|0.004947
13:29:33|0.004948
13:29:34|0.004948
13:29:35|0.004939
13:29:36|0.004909
13:29:37|0.004938
13:29:38|0.004939
13:29:39|0.004928
13:29:40|0.004932
13:29:41|0.004999
13:29:42|0.005015
13:29:43|0.005003
13:29:44|0.005008
13:29:45|0.005009
13:29:45|0.005009
13:29:46|0.004998
13:29:48|0.005003
13:29:49|0.005003
13:29:50|0.004996
13:29:51|0.004996
13:29:52|0.005005
13:29:53|0.005004
13:29:54|0.005005
13:29:56|0.004982
13:29:56|0.004991
13:29:58|0.005003
13:29:59|0.004996
13:29:59|0.004988
13:30:01|0.005003
13:30:02|0.005
13:30:03|0.005
13:30:04|0.004998
13:30:05|0.004998
13:30:06|0.004996
13:30:08|0.004996
13:30:10|0.005011
13:30:10|0.004998
13:30:12|0.004998
13:30:13|0.004992
13:30:14|0.004992
13:30:15|0.004978
13:30:16|0.004914
13:30:17|0.005045
13:30:18|0.005036
13:30:19|0.005031
13:30:20|0.004994
13:30:21|0.005019
13:30:22|0.005038
13:30:23|0.005038
13:30:24|0.005038
13:30:25|0.005039
13:30:26|0.00504
13:30:27|0.005041
13:30:28|0.005041
13:30:29|0.005041
13:30:30|0.005042
13:30:31|0.005042
13:30:32|0.005045
13:30:33|0.005042
13:30:34|0.005054
13:30:35|0.005051
13:30:36|0.005068
13:30:37|0.005068
13:30:38|0.005068
13:30:39|0.005057
13:30:40|0.005095
13:30:41|0.005099
13:30:42|0.005095
13:30:43|0.0051
13:30:44|0.005121
13:30:45|0.005094
13:30:46|0.005094
13:30:47|0.005111
13:30:48|0.005093
13:30:49|0.005105
13:30:50|0.005098
13:30:51|0.005098
13:30:52|0.005119
13:30:53|0.005119
13:30:54|0.005118
13:30:55|0.005118
13:30:56|0.005119
13:30:57|0.005116
13:30:58|0.005117
13:30:59|0.005118
13:31:00|0.005128
13:31:01|0.005121
13:31:02|0.005103
13:31:03|0.0051
13:31:04|0.005102
13:31:05|0.005094
13:31:06|0.005129
13:31:07|0.005079
13:31:09|0.005078
13:31:11|0.005076
13:31:11|0.005076
13:31:14|0.005069
13:31:14|0.005069
13:31:15|0.005071
13:31:17|0.005078
13:31:17|0.005047
13:31:19|0.005047
13:31:20|0.005047
13:31:21|0.005047
13:31:22|0.005033
13:31:23|0.005033
13:31:24|0.005047
13:31:25|0.005018
13:31:26|0.005018
13:31:27|0.005018
13:31:28|0.005029
13:31:29|0.005043
13:31:29|0.005043
13:31:31|0.005053
13:31:32|0.005067
13:31:32|0.005067
13:31:34|0.005052
13:31:35|0.005052
13:31:36|0.00505
13:31:37|0.00505
13:31:37|0.005028
13:31:38|0.005052
13:31:39|0.00504
13:31:40|0.005055
13:31:41|0.005079
13:31:43|0.005074
13:31:44|0.005115
13:31:44|0.00511
13:31:47|0.005091
13:31:47|0.005103
13:31:49|0.005108
13:31:49|0.005108
13:31:50|0.005108
13:31:52|0.005097
13:31:52|0.005068
13:31:53|0.005068
13:31:55|0.005068
13:31:55|0.005068
13:31:56|0.005068
13:31:57|0.005065
13:31:59|0.005061
13:31:59|0.005061
13:32:00|0.005061
13:32:01|0.005083
13:32:02|0.005082
13:32:03|0.005082
13:32:04|0.005073
13:32:05|0.005073
13:32:06|0.005073
13:32:08|0.005069
13:32:10|0.005082
13:32:11|0.005053
13:32:13|0.005058
13:32:15|0.005059
13:32:16|0.005059
13:32:17|0.005059
13:32:18|0.00504
13:32:19|0.00504
13:32:20|0.005053
13:32:21|0.005033
13:32:22|0.005037
13:32:23|0.005037
13:32:24|0.005029
13:32:25|0.005029
13:32:26|0.005018
13:32:27|0.005014
13:32:28|0.005016
13:32:29|0.004982
13:32:30|0.004982
13:32:31|0.004982
13:32:32|0.004991
13:32:33|0.004992
13:32:34|0.004983
13:32:35|0.004981
13:32:36|0.004982
13:32:37|0.005
13:32:38|0.005012
13:32:39|0.004991
13:32:40|0.005002
13:32:41|0.005008
13:32:42|0.005001
13:32:43|0.005009
13:32:45|0.004991
13:32:45|0.004995
13:32:47|0.005006
13:32:49|0.004999
13:32:50|0.005009
13:32:50|0.005009
13:32:51|0.005009
13:32:53|0.005009
13:32:53|0.005027
13:32:54|0.00501
13:32:55|0.005008
13:32:56|0.004996
13:32:58|0.004998
13:32:58|0.005006
13:33:00|0.004996
13:33:00|0.004984
13:33:01|0.004984
13:33:04|0.004984
13:33:04|0.004989
13:33:05|0.005003
13:33:06|0.005003
13:33:07|0.004984
13:33:08|0.004984
13:33:10|0.004984
13:33:12|0.00499
13:33:14|0.004981
13:33:15|0.00498
13:33:15|0.004964
13:33:18|0.004979
13:33:19|0.004957
13:33:19|0.00495
13:33:21|0.004956
13:33:22|0.00495
13:33:22|0.00494
13:33:24|0.004932
13:33:24|0.004947
13:33:26|0.004947
13:33:27|0.004922
13:33:28|0.004919
13:33:28|0.004912
13:33:30|0.004925
13:33:30|0.004911
13:33:32|0.004917
13:33:32|0.004909
13:33:33|0.004902
13:33:35|0.004897
13:33:35|0.004897
13:33:36|0.0049
13:33:37|0.00491
13:33:39|0.004915
13:33:39|0.004916
13:33:41|0.004909
13:33:41|0.004896
13:33:42|0.004893
13:33:44|0.004901
13:33:44|0.004882
13:33:46|0.004882
13:33:46|0.00487
13:33:48|0.004867
13:33:48|0.004867
13:33:49|0.004875
13:33:50|0.004886
13:33:52|0.004886
13:33:52|0.004882
13:33:53|0.004894
13:33:54|0.004886
13:33:56|0.004886
13:33:57|0.004882
13:33:58|0.004886
13:33:59|0.004913
13:34:00|0.004913
13:34:01|0.004913
13:34:02|0.004924
13:34:03|0.004902
13:34:04|0.004919
13:34:05|0.004911
13:34:06|0.004924
13:34:07|0.004898
13:34:08|0.004909
13:34:09|0.004895
13:34:10|0.004886
13:34:12|0.004868
13:34:13|0.004865
13:34:15|0.004862
13:34:16|0.004873
13:34:18|0.004868
13:34:18|0.004853
13:34:19|0.004853
13:34:21|0.004849
13:34:23|0.004866
13:34:24|0.004861
13:34:25|0.004859
13:34:26|0.004861
13:34:27|0.004851
13:34:29|0.004842
13:34:30|0.004845
13:34:31|0.004856
13:34:31|0.004842
13:34:33|0.004843
13:34:34|0.0048
13:34:35|0.004813
13:34:36|0.004802
13:34:36|0.0048
13:34:37|0.004814
13:34:38|0.004802
13:34:39|0.004802
13:34:41|0.004815
13:34:41|0.0048
13:34:42|0.004796
13:34:44|0.004786
13:34:44|0.004808
13:34:45|0.004791
13:34:46|0.004809
13:34:47|0.004799
13:34:48|0.004779
13:34:49|0.004809
13:34:50|0.004792
13:34:51|0.004796
13:34:52|0.004796
13:34:53|0.00478
13:34:54|0.004792
13:34:55|0.004789
13:34:56|0.004785
13:34:57|0.004783
13:34:58|0.004783
13:34:59|0.004782
13:35:00|0.00478
13:35:02|0.004778
13:35:02|0.004778
13:35:04|0.004774
13:35:05|0.004774
13:35:05|0.004781
13:35:07|0.004786
13:35:07|0.004786
13:35:09|0.004786
13:35:09|0.004795
13:35:10|0.004822
13:35:13|0.004828
13:35:14|0.004806
13:35:15|0.004809
13:35:17|0.004831
13:35:18|0.004831
13:35:20|0.004833
13:35:21|0.004812
13:35:22|0.004832
13:35:23|0.004841
13:35:24|0.004843
13:35:25|0.004844
13:35:26|0.004844
13:35:27|0.004842
13:35:28|0.004846
13:35:29|0.004846
13:35:30|0.004841
13:35:30|0.004841
13:35:32|0.004843
13:35:33|0.004843
13:35:34|0.004843
13:35:35|0.004834
13:35:36|0.004839
13:35:36|0.004831
13:35:37|0.004833
13:35:39|0.00481
13:35:39|0.004812
13:35:41|0.004806
13:35:42|0.004812
13:35:43|0.004812
13:35:43|0.004812
13:35:45|0.004801
13:35:46|0.004811
13:35:48|0.004812
13:35:49|0.00482
13:35:50|0.004831
13:35:51|0.004825
13:35:51|0.004838
13:35:53|0.004837
13:35:53|0.004826
13:35:54|0.004838
13:35:55|0.004824
13:35:56|0.004824
13:35:57|0.004824
13:35:58|0.004816
13:35:59|0.004818
13:36:00|0.004806
13:36:01|0.004804
13:36:02|0.004804
13:36:03|0.004801
13:36:04|0.004801
13:36:05|0.004801
13:36:06|0.004804
13:36:07|0.004804
13:36:08|0.004763
13:36:09|0.004756
13:36:11|0.004735
13:36:11|0.004736
13:36:12|0.004737
13:36:15|0.004709
13:36:16|0.004736
13:36:17|0.00474
13:36:18|0.004722
13:36:19|0.004709
13:36:20|0.00472
13:36:21|0.004719
13:36:22|0.004721
13:36:23|0.00473
13:36:24|0.004724
13:36:26|0.004728
13:36:27|0.004728
13:36:28|0.004713
13:36:29|0.004713
13:36:30|0.004713
13:36:31|0.00473
13:36:32|0.004739
13:36:33|0.004758
13:36:34|0.004757
13:36:35|0.00476
13:36:36|0.004782
13:36:37|0.004791
13:36:38|0.004781
13:36:39|0.004762
13:36:40|0.004794
13:36:41|0.004752
13:36:42|0.004773
13:36:43|0.004769
13:36:44|0.004769
13:36:45|0.004754
13:36:46|0.004763
13:36:47|0.004763
13:36:48|0.004763
13:36:49|0.004764
13:36:50|0.004764
13:36:51|0.004763
13:36:52|0.004763
13:36:53|0.004771
13:36:54|0.004771
13:36:55|0.004763
13:36:56|0.004763
13:36:57|0.004758
13:36:58|0.004758
13:36:59|0.004752
13:37:00|0.00475
13:37:01|0.00475
13:37:02|0.00475
13:37:03|0.004743
13:37:04|0.004746
13:37:05|0.004752
13:37:06|0.004744
13:37:07|0.004744
13:37:08|0.00476
13:37:09|0.004752
13:37:10|0.004749
13:37:11|0.004749
13:37:12|0.004759
13:37:13|0.004752
13:37:14|0.004752
13:37:16|0.00475
13:37:17|0.004767
13:37:19|0.00477
13:37:19|0.004783
13:37:20|0.004784
13:37:21|0.004792
13:37:22|0.004788
13:37:23|0.004788
13:37:25|0.004776
13:37:26|0.004773
13:37:27|0.004773
13:37:28|0.004773
13:37:29|0.004774
13:37:30|0.004774
13:37:31|0.004774
13:37:33|0.004787
13:37:34|0.004764
13:37:35|0.004765
13:37:36|0.004765
13:37:37|0.004767
13:37:38|0.004778
13:37:39|0.004773
13:37:40|0.004768
13:37:41|0.004773
13:37:42|0.004767
13:37:43|0.004769
13:37:44|0.004772
13:37:45|0.004772
13:37:46|0.004772
13:37:47|0.004766
13:37:48|0.004777
13:37:49|0.004765
13:37:50|0.004765
13:37:51|0.004771
13:37:52|0.004766
13:37:53|0.004762
13:37:54|0.004762
13:37:55|0.004766
13:37:56|0.004766
13:37:57|0.004766
13:37:58|0.004767
13:37:59|0.004767
13:38:00|0.004763
13:38:01|0.004763
13:38:02|0.004768
13:38:03|0.004768
13:38:04|0.004776
13:38:05|0.004776
13:38:06|0.004792
13:38:07|0.004796
13:38:08|0.004798
13:38:09|0.004855
13:38:10|0.004855
13:38:11|0.004819
13:38:12|0.004805
13:38:13|0.004822
13:38:14|0.004833
13:38:15|0.004798
13:38:16|0.004787
13:38:17|0.004787
13:38:18|0.004822
13:38:20|0.004797
13:38:20|0.004814
13:38:21|0.004814
13:38:23|0.004795
13:38:24|0.004795
13:38:25|0.004777
13:38:26|0.004783
13:38:27|0.004792
13:38:28|0.00479
13:38:29|0.004785
13:38:30|0.004785
13:38:31|0.004782
13:38:32|0.004781
13:38:34|0.004786
13:38:35|0.004786
13:38:36|0.004786
13:38:38|0.004772
13:38:38|0.004773
13:38:40|0.004773
13:38:41|0.004779
13:38:42|0.004822
13:38:43|0.004822
13:38:44|0.004816
13:38:45|0.004792
13:38:47|0.004792
13:38:47|0.004796
13:38:49|0.004798
13:38:49|0.00481
13:38:50|0.004808
13:38:52|0.004786
13:38:52|0.004786
13:38:53|0.004786
13:38:54|0.004792
13:38:56|0.004792
13:38:58|0.004774
13:38:58|0.00477
13:38:59|0.004774
13:39:01|0.004783
13:39:01|0.004784
13:39:02|0.004784
13:39:03|0.004781
13:39:04|0.004781
13:39:05|0.004781
13:39:06|0.004781
13:39:07|0.004773
13:39:08|0.004773
13:39:09|0.004781
13:39:11|0.004778
13:39:11|0.004773
13:39:13|0.004773
13:39:13|0.004835
13:39:15|0.004835
13:39:17|0.004728
13:39:19|0.004748
13:39:20|0.004782
13:39:22|0.004774
13:39:24|0.004783
13:39:24|0.004771
13:39:25|0.004772
13:39:27|0.004772
13:39:28|0.00479
13:39:29|0.00479
13:39:29|0.004753
13:39:31|0.00474
13:39:31|0.00474
13:39:32|0.004725
13:39:34|0.004738
13:39:35|0.004772
13:39:36|0.004746
13:39:36|0.004726
13:39:38|0.004732
13:39:38|0.004752
13:39:40|0.004729
13:39:41|0.004739
13:39:42|0.004723
13:39:42|0.004703
13:39:44|0.004649
13:39:45|0.004663
13:39:45|0.004689
13:39:46|0.004731
13:39:47|0.00469
13:39:49|0.004687
13:39:49|0.004718
13:39:50|0.004708
13:39:52|0.004695
13:39:52|0.004694
13:39:54|0.004696
13:39:55|0.004797
13:39:56|0.00474
13:39:56|0.004717
13:39:57|0.004727
13:39:59|0.004722
13:39:59|0.004727
13:40:01|0.004727
13:40:02|0.004727
13:40:03|0.004746
13:40:05|0.004722
13:40:06|0.00474
13:40:06|0.004745
13:40:07|0.004729
13:40:08|0.004729
13:40:10|0.004729
13:40:10|0.004722
13:40:11|0.004722
13:40:13|0.004716
13:40:13|0.004716
13:40:14|0.004705
13:40:15|0.00472
13:40:16|0.004712
13:40:19|0.004712
13:40:19|0.004703
13:40:21|0.004717
13:40:22|0.004731
13:40:23|0.004712
13:40:24|0.004725
13:40:25|0.004721
13:40:26|0.004723
13:40:27|0.004727
13:40:28|0.004738
13:40:29|0.004738
13:40:30|0.004743
13:40:31|0.004738
13:40:32|0.004741
13:40:33|0.004742
13:40:34|0.004742
13:40:35|0.004742
13:40:36|0.004753
13:40:37|0.004727
13:40:38|0.004736
13:40:39|0.004749
13:40:40|0.004749
13:40:41|0.004749
13:40:42|0.004749
13:40:43|0.004744
13:40:44|0.004723
13:40:45|0.004726
13:40:46|0.004726
13:40:47|0.004728
13:40:48|0.004718
13:40:49|0.004717
13:40:50|0.004717
13:40:51|0.004713
13:40:52|0.004717
13:40:53|0.004717
13:40:54|0.004723
13:40:55|0.004723
13:40:56|0.004716
13:40:57|0.004716
13:40:58|0.004716
13:40:59|0.004708
13:41:00|0.004718
13:41:01|0.004718
13:41:02|0.004719
13:41:03|0.004722
13:41:04|0.004714
13:41:05|0.004712
13:41:06|0.004711
13:41:07|0.004686
13:41:08|0.004687
13:41:09|0.004681
13:41:10|0.004691
13:41:11|0.004691
13:41:12|0.004691
13:41:13|0.0047
13:41:14|0.004708
13:41:15|0.004718
13:41:16|0.004718
13:41:17|0.004727
13:41:18|0.004727
13:41:20|0.004714
13:41:21|0.004735
13:41:22|0.00473
13:41:23|0.004739
13:41:24|0.004737
13:41:25|0.004742
13:41:26|0.004735
13:41:27|0.004736
13:41:28|0.004736
13:41:28|0.004749
13:41:30|0.00476
13:41:30|0.004751
13:41:32|0.004755
13:41:33|0.004756
13:41:34|0.00476
13:41:35|0.004717
13:41:36|0.004723
13:41:37|0.004723
13:41:37|0.004723
13:41:39|0.004757
13:41:40|0.004731
13:41:41|0.00474
13:41:42|0.00474
13:41:43|0.004736
13:41:43|0.004736
13:41:45|0.004729
13:41:46|0.004729
13:41:47|0.004742
13:41:48|0.004731
13:41:49|0.004731
13:41:50|0.004731
13:41:51|0.004731
13:41:52|0.004742
13:41:53|0.004732
13:41:54|0.004735
13:41:55|0.004736
13:41:55|0.004736
13:41:57|0.004736
13:41:58|0.004736
13:41:59|0.004716
13:42:00|0.004716
13:42:01|0.004723
13:42:02|0.00472
13:42:03|0.00472
13:42:04|0.004734
13:42:05|0.004727
13:42:06|0.004727
13:42:07|0.004727
13:42:08|0.004744
13:42:09|0.004744
13:42:09|0.004744
13:42:11|0.004739
13:42:12|0.00475
13:42:12|0.00475
13:42:14|0.00475
13:42:15|0.00474
13:42:16|0.004744
13:42:17|0.004744
13:42:18|0.004749
13:42:20|0.004749
13:42:21|0.00475
13:42:22|0.00475
13:42:23|0.004731
13:42:24|0.004734
13:42:25|0.004731
13:42:26|0.004744
13:42:27|0.004744
13:42:29|0.004744
13:42:30|0.00475
13:42:31|0.00475
13:42:32|0.004741
13:42:33|0.004741
13:42:33|0.004741
13:42:34|0.004744
13:42:35|0.004744
13:42:37|0.004744
13:42:37|0.004736
13:42:38|0.004736
13:42:39|0.004748
13:42:41|0.004747
13:42:41|0.004755
13:42:43|0.00476
13:42:43|0.004763
13:42:45|0.004768
13:42:46|0.004778
13:42:46|0.004783
13:42:47|0.004793
13:42:48|0.004788
13:42:49|0.004778
13:42:51|0.004792
13:42:52|0.004819
13:42:53|0.004814
13:42:54|0.004801
13:42:55|0.004817
13:42:56|0.004806
13:42:57|0.004824
13:42:58|0.004814
13:42:59|0.004824
13:43:00|0.004798
13:43:01|0.00482
13:43:02|0.004809
13:43:03|0.004823
13:43:04|0.004823
13:43:05|0.004824
13:43:06|0.004824
13:43:07|0.004824
13:43:08|0.004824
13:43:09|0.004818
13:43:10|0.004819
13:43:11|0.004803
13:43:12|0.004803
13:43:13|0.004817
13:43:14|0.004818
13:43:15|0.004797
13:43:16|0.004797
13:43:17|0.004857
13:43:18|0.004857
13:43:20|0.004819
13:43:22|0.004833
13:43:23|0.00482
13:43:24|0.00482
13:43:25|0.004839
13:43:27|0.004849
13:43:28|0.004843
13:43:29|0.004857
13:43:29|0.00486
13:43:31|0.004847
13:43:31|0.004856
13:43:34|0.004897
13:43:34|0.004846
13:43:35|0.00485
13:43:36|0.004874
13:43:37|0.004874
13:43:38|0.004861
13:43:39|0.004861
13:43:40|0.004862
13:43:41|0.004862
13:43:42|0.004868
13:43:43|0.004839
13:43:44|0.004848
13:43:45|0.004847
13:43:47|0.004849
13:43:47|0.00486
13:43:49|0.004854
13:43:50|0.004854
13:43:50|0.004807
13:43:52|0.004865
13:43:52|0.00486
13:43:54|0.004861
13:43:54|0.004817
13:43:55|0.004847
13:43:57|0.004846
13:43:57|0.004846
13:43:59|0.004846
13:44:00|0.004806
13:44:00|0.004834
13:44:02|0.004834
13:44:02|0.004834
13:44:04|0.004828
13:44:04|0.004828
13:44:06|0.004842
13:44:07|0.004842
13:44:08|0.004845
13:44:09|0.004855
13:44:10|0.004866
13:44:11|0.004866
13:44:11|0.004879
13:44:12|0.004879
13:44:14|0.004876
13:44:14|0.004874
13:44:15|0.004883
13:44:16|0.004894
13:44:17|0.004866
13:44:19|0.004866
13:44:20|0.004879
13:44:20|0.004868
13:44:21|0.004863
13:44:23|0.004868
13:44:24|0.004868
13:44:26|0.004862
13:44:26|0.004862
13:44:28|0.004862
13:44:29|0.00486
13:44:30|0.004868
13:44:31|0.004848
13:44:32|0.004848
13:44:33|0.004828
13:44:33|0.004822
13:44:35|0.004833
13:44:36|0.00483
13:44:38|0.004814
13:44:38|0.004826
13:44:39|0.004833
13:44:40|0.004837
13:44:41|0.004818
13:44:42|0.004818
13:44:44|0.004841
13:44:44|0.004835
13:44:46|0.004835
13:44:47|0.004841
13:44:47|0.004849
13:44:48|0.004842
13:44:49|0.004825
13:44:50|0.004842
13:44:51|0.004842
13:44:52|0.004843
13:44:53|0.004843
13:44:54|0.004855
13:44:57|0.004867
13:44:58|0.004864
13:44:58|0.004864
13:45:00|0.004867
13:45:00|0.004847
13:45:01|0.004864
13:45:02|0.004857
13:45:03|0.004847
13:45:04|0.004841
13:45:05|0.004855
13:45:06|0.004835
13:45:08|0.004833
13:45:09|0.004838
13:45:10|0.004842
13:45:11|0.004859
13:45:12|0.004838
13:45:13|0.004838
13:45:14|0.004854
13:45:15|0.004866
13:45:17|0.004839
13:45:18|0.004839
13:45:19|0.00492
13:45:19|0.004859
13:45:21|0.00489
13:45:23|0.004919
13:45:25|0.004928
13:45:26|0.004937
13:45:27|0.004842
13:45:28|0.004895
13:45:30|0.004884
13:45:31|0.004884
13:45:32|0.004884
13:45:33|0.004923
13:45:34|0.004915
13:45:35|0.004924
13:45:36|0.004928
13:45:37|0.00492
13:45:38|0.004933
13:45:39|0.004933
13:45:40|0.004929
13:45:41|0.004923
13:45:42|0.004919
13:45:43|0.004909
13:45:44|0.004909
13:45:45|0.004924
13:45:46|0.004927
13:45:47|0.004894
13:45:48|0.004924
13:45:49|0.00493
13:45:50|0.004886
13:45:51|0.004891
13:45:52|0.004924
13:45:53|0.004924
13:45:54|0.004899
13:45:55|0.004927
13:45:56|0.004927
13:45:57|0.004893
13:45:58|0.004893
13:45:59|0.004892
13:46:00|0.004892
13:46:01|0.0049
13:46:02|0.004893
13:46:03|0.004909
13:46:05|0.004899
13:46:05|0.004911
13:46:06|0.004891
13:46:07|0.00491
13:46:08|0.004927
13:46:09|0.004927
13:46:10|0.004926
13:46:11|0.00493
13:46:13|0.00493
13:46:13|0.004928
13:46:14|0.004928
13:46:15|0.004928
13:46:16|0.004928
13:46:17|0.004928
13:46:18|0.00495
13:46:19|0.004938
13:46:20|0.00494
13:46:21|0.004908
13:46:23|0.004911
13:46:24|0.004911
13:46:25|0.004911
13:46:27|0.004916
13:46:28|0.004914
13:46:29|0.004914
13:46:29|0.004911
13:46:31|0.004972
13:46:32|0.004953
13:46:33|0.004943
13:46:35|0.00494
13:46:35|0.004914
13:46:37|0.004918
13:46:38|0.004914
13:46:38|0.004916
13:46:39|0.004924
13:46:40|0.004928
13:46:42|0.004934
13:46:42|0.004927
13:46:43|0.004938
13:46:45|0.004936
13:46:46|0.004936
13:46:46|0.004936
13:46:48|0.004945
13:46:49|0.004935
13:46:49|0.004935
13:46:51|0.004933
13:46:51|0.00492
13:46:53|0.004922
13:46:53|0.004919
13:46:55|0.004941
13:46:55|0.004922
13:46:57|0.004923
13:46:57|0.004923
13:46:58|0.004927
13:46:59|0.004905
13:47:00|0.004916
13:47:01|0.004866
13:47:03|0.004867
13:47:04|0.004868
13:47:04|0.004834
13:47:05|0.004861
13:47:07|0.004832
13:47:07|0.004859
13:47:08|0.004846
13:47:09|0.004846
13:47:11|0.00484
13:47:12|0.00486
13:47:13|0.004837
13:47:13|0.004846
13:47:15|0.00486
13:47:16|0.00486
13:47:17|0.00486
13:47:17|0.004859
13:47:19|0.004847
13:47:19|0.004852
13:47:20|0.004844
13:47:22|0.004844
13:47:22|0.004844
13:47:25|0.004842
13:47:26|0.004829
13:47:27|0.004795
13:47:29|0.004795
13:47:30|0.004787
13:47:32|0.004779
13:47:32|0.004779
13:47:34|0.004782
13:47:35|0.004773
13:47:37|0.004767
13:47:38|0.004763
13:47:39|0.004771
13:47:40|0.004771
13:47:41|0.004755
13:47:42|0.004758
13:47:42|0.004764
13:47:43|0.00476
13:47:46|0.004781
13:47:46|0.004791
13:47:47|0.004795
13:47:48|0.004807
13:47:49|0.004801
13:47:51|0.004815
13:47:51|0.004791
13:47:53|0.004792
13:47:54|0.00481
13:47:54|0.00481
13:47:55|0.004822
13:47:56|0.004816
13:47:58|0.004793
13:47:58|0.004793
13:47:59|0.004793
13:48:01|0.004793
13:48:02|0.00481
13:48:03|0.004805
13:48:04|0.004791
13:48:06|0.004789
13:48:06|0.004789
13:48:07|0.00479
13:48:08|0.00479
13:48:11|0.004805
13:48:11|0.004797
13:48:12|0.004783
13:48:13|0.004791
13:48:14|0.004801
13:48:15|0.004801
13:48:16|0.004791
13:48:17|0.004791
13:48:18|0.004791
13:48:19|0.004794
13:48:20|0.004787
13:48:21|0.004787
13:48:22|0.004778
13:48:24|0.004778
13:48:24|0.004797
13:48:26|0.004797
13:48:27|0.004795
13:48:28|0.004794
13:48:29|0.0048
13:48:30|0.004799
13:48:32|0.004799
13:48:32|0.004799
13:48:33|0.004799
13:48:34|0.004799
13:48:35|0.004799
13:48:36|0.004799
13:48:37|0.004799
13:48:38|0.004789
13:48:39|0.004789
13:48:40|0.004789
13:48:42|0.004774
13:48:44|0.004766
13:48:45|0.004769
13:48:46|0.004769
13:48:48|0.004769
13:48:49|0.004767
13:48:50|0.00475
13:48:51|0.004741
13:48:52|0.004734
13:48:53|0.004734
13:48:54|0.004734
13:48:55|0.004734
13:48:56|0.004734
13:48:57|0.004727
13:48:58|0.00471
13:48:59|0.004706
13:49:00|0.004708
13:49:01|0.004703
13:49:02|0.004681
13:49:03|0.004682
13:49:04|0.004696
13:49:05|0.004682
13:49:06|0.004688
13:49:07|0.00469
13:49:08|0.004699
13:49:09|0.004712
13:49:10|0.004701
13:49:11|0.004692
13:49:12|0.004696
13:49:13|0.004696
13:49:14|0.00469
13:49:15|0.00469
13:49:16|0.00469
13:49:17|0.004683
13:49:18|0.00469
13:49:19|0.00469
13:49:20|0.00469
13:49:21|0.00469
13:49:22|0.00469
13:49:23|0.00469
13:49:24|0.004693
13:49:25|0.004688
13:49:27|0.004676
13:49:29|0.004672
13:49:31|0.004662
13:49:31|0.004668
13:49:32|0.00465
13:49:33|0.004646
13:49:35|0.004652
13:49:35|0.00464
13:49:37|0.004645
13:49:37|0.004653
13:49:38|0.004645
13:49:40|0.004643
13:49:41|0.00466
13:49:41|0.004648
13:49:42|0.004652
13:49:44|0.004645
13:49:46|0.004643
13:49:46|0.004643
13:49:47|0.004652
13:49:48|0.004655
13:49:49|0.004655
13:49:50|0.004645
13:49:52|0.004643
13:49:53|0.004643
13:49:55|0.004648
13:49:55|0.004645
13:49:56|0.004645
13:49:57|0.004644
13:49:59|0.004649
13:50:00|0.004628
13:50:01|0.004622
13:50:02|0.004616
13:50:03|0.004609
13:50:04|0.004618
13:50:05|0.004615
13:50:06|0.004613
13:50:07|0.004625
13:50:08|0.004614
13:50:09|0.004618
13:50:10|0.004618
13:50:11|0.004597
13:50:12|0.004612
13:50:13|0.004603
13:50:14|0.004601
13:50:15|0.004601
13:50:16|0.004601
13:50:17|0.004599
13:50:18|0.004603
13:50:19|0.0046
13:50:20|0.004606
13:50:21|0.004592
13:50:22|0.004583
13:50:23|0.004555
13:50:24|0.004542
13:50:26|0.004574
13:50:27|0.004573
13:50:28|0.004576
13:50:29|0.004554
13:50:31|0.004561
13:50:32|0.004577
13:50:32|0.004577
13:50:33|0.004563
13:50:34|0.004564
13:50:36|0.004564
13:50:37|0.004564
13:50:38|0.004563
13:50:39|0.004566
13:50:40|0.004566
13:50:41|0.004569
13:50:42|0.004572
13:50:43|0.004571
13:50:44|0.004583
13:50:45|0.004575
13:50:46|0.004572
13:50:48|0.004579
13:50:49|0.004572
13:50:50|0.004564
13:50:51|0.004564
13:50:53|0.004565
13:50:54|0.004571
13:50:55|0.004572
13:50:56|0.004572
13:50:57|0.004572
13:50:58|0.004566
13:50:59|0.004568
13:51:00|0.004569
13:51:01|0.004571
13:51:01|0.004652
13:51:03|0.004656
13:51:04|0.004637
13:51:05|0.004626
13:51:06|0.004631
13:51:07|0.004645
13:51:08|0.00464
13:51:09|0.004648
13:51:10|0.004627
13:51:11|0.004628
13:51:12|0.004634
13:51:13|0.004629
13:51:14|0.004633
13:51:15|0.004621
13:51:16|0.004629
13:51:17|0.004631
13:51:18|0.004632
13:51:19|0.004647
13:51:20|0.004631
13:51:21|0.004631
13:51:22|0.004634
13:51:23|0.004632
13:51:24|0.004627
13:51:25|0.004623
13:51:26|0.004632
13:51:27|0.004628
13:51:29|0.004632
13:51:30|0.004631
13:51:31|0.004622
13:51:33|0.004625
13:51:34|0.004625
13:51:35|0.004633
13:51:36|0.004633
13:51:37|0.004632
13:51:38|0.004632
13:51:39|0.004629
13:51:40|0.004637
13:51:41|0.004639
13:51:42|0.004639
13:51:43|0.004639
13:51:44|0.004634
13:51:46|0.004627
13:51:46|0.004619
13:51:49|0.004619
13:51:49|0.004615
13:51:50|0.004615
13:51:51|0.004615
13:51:52|0.004615
13:51:53|0.004614
13:51:54|0.004614
13:51:55|0.004614
13:51:57|0.004614
13:51:57|0.004606
13:51:58|0.004608
13:52:00|0.004595
13:52:01|0.004595
13:52:01|0.004596
13:52:03|0.004595
13:52:03|0.004604
13:52:05|0.004604
13:52:06|0.004595
13:52:07|0.004595
13:52:08|0.004599
13:52:09|0.004613
13:52:10|0.004619
13:52:11|0.004619
13:52:12|0.00464
13:52:13|0.004648
13:52:14|0.004648
13:52:15|0.004664
13:52:16|0.004654
13:52:17|0.00465
13:52:18|0.004649
13:52:19|0.004638
13:52:20|0.004638
13:52:21|0.004635
13:52:22|0.004643
13:52:23|0.004637
13:52:24|0.004648
13:52:25|0.004648
13:52:26|0.004648
13:52:27|0.004648
13:52:28|0.004643
13:52:30|0.004614
13:52:32|0.004618
13:52:33|0.004618
13:52:35|0.004622
13:52:35|0.004622
13:52:37|0.004622
13:52:39|0.004619
13:52:39|0.00463
13:52:40|0.00462
13:52:41|0.004614
13:52:42|0.004614
13:52:43|0.004614
13:52:44|0.004609
13:52:46|0.004616
13:52:47|0.004616
13:52:47|0.004613
13:52:49|0.004613
13:52:50|0.004613
13:52:51|0.004613
13:52:51|0.004613
13:52:52|0.004619
13:52:54|0.004619
13:52:55|0.004619
13:52:56|0.004621
13:52:58|0.004621
13:52:58|0.004621
13:53:00|0.004623
13:53:00|0.004623
13:53:02|0.004619
13:53:03|0.004619
13:53:03|0.004623
13:53:04|0.004617
13:53:06|0.004617
13:53:07|0.004623
13:53:07|0.004623
13:53:08|0.004623
13:53:09|0.004639
13:53:11|0.004639
13:53:11|0.004632
13:53:13|0.004646
13:53:13|0.004643
13:53:14|0.004643
13:53:15|0.004644
13:53:17|0.004637
13:53:17|0.004625
13:53:19|0.004625
13:53:20|0.00463
13:53:21|0.004625
13:53:21|0.004637
13:53:22|0.004637
13:53:23|0.004625
13:53:25|0.004625
13:53:25|0.004633
13:53:27|0.00463
13:53:27|0.004626
13:53:28|0.00463
13:53:31|0.004643
13:53:32|0.004643
13:53:33|0.004641
13:53:34|0.004631
13:53:35|0.004631
13:53:36|0.004618
13:53:37|0.004614
13:53:38|0.004614
13:53:39|0.004614
13:53:40|0.004614
13:53:41|0.004631
13:53:42|0.004631
13:53:42|0.004625
13:53:43|0.004618
13:53:44|0.004619
13:53:46|0.004619
13:53:46|0.004614
13:53:48|0.004632
13:53:48|0.004613
13:53:49|0.004595
13:53:51|0.004565
13:53:53|0.004565
13:53:53|0.004576
13:53:54|0.004575
13:53:55|0.004578
13:53:56|0.004578
13:53:57|0.004596
13:53:58|0.004596
13:53:59|0.004565
13:54:00|0.004563
13:54:01|0.004541
13:54:02|0.004546
13:54:03|0.004546
13:54:04|0.004556
13:54:06|0.004562
13:54:06|0.004545
13:54:07|0.004551
13:54:09|0.004555
13:54:09|0.004553
13:54:10|0.004549
13:54:11|0.004549
13:54:12|0.004549
13:54:14|0.004549
13:54:14|0.004549
13:54:15|0.004529
13:54:16|0.004517
13:54:17|0.004514
13:54:19|0.004526
13:54:19|0.004532
13:54:20|0.00452
13:54:21|0.004529
13:54:23|0.004525
13:54:23|0.00452
13:54:24|0.004544
13:54:26|0.004544
13:54:26|0.004548
13:54:27|0.004547
13:54:29|0.004555
13:54:30|0.004548
13:54:32|0.004569
13:54:34|0.004555
13:54:34|0.004555
13:54:36|0.004555
13:54:36|0.004555
13:54:38|0.004562
13:54:39|0.004555
13:54:39|0.004573
13:54:40|0.004564
13:54:42|0.004569
13:54:42|0.004575
13:54:43|0.004571
13:54:44|0.004571
13:54:45|0.004561
13:54:47|0.004551
13:54:49|0.004551
13:54:49|0.004553
13:54:50|0.004553
13:54:51|0.004551
13:54:52|0.004554
13:54:53|0.004554
13:54:55|0.004541
13:54:55|0.004551
13:54:56|0.004578
13:54:57|0.004594
13:54:58|0.004564
13:54:59|0.004564
13:55:00|0.004553
13:55:01|0.004553
13:55:03|0.00454
13:55:03|0.004537
13:55:04|0.004537
13:55:05|0.004553
13:55:06|0.004558
13:55:07|0.004558
13:55:10|0.004606
13:55:10|0.004599
13:55:11|0.004599
13:55:12|0.004567
13:55:13|0.004565
13:55:14|0.004565
13:55:15|0.004565
13:55:16|0.004552
13:55:17|0.004551
13:55:18|0.004551
13:55:19|0.004551
13:55:21|0.004554
13:55:21|0.004554
13:55:22|0.004554
13:55:23|0.004549
13:55:24|0.004559
13:55:25|0.004573
13:55:26|0.004573
13:55:27|0.004554
13:55:28|0.004568
13:55:29|0.004551
13:55:30|0.004555
13:55:32|0.004578
13:55:34|0.004588
13:55:35|0.004588
13:55:37|0.00457
13:55:38|0.004607
13:55:39|0.004597
13:55:40|0.004617
13:55:41|0.004601
13:55:42|0.004579
13:55:43|0.004589
13:55:44|0.004589
13:55:45|0.004589
13:55:46|0.004607
13:55:47|0.004607
13:55:48|0.004601
13:55:49|0.004601
13:55:50|0.004602
13:55:51|0.004602
13:55:52|0.004607
13:55:53|0.004614
13:55:54|0.004617
13:55:55|0.004605
13:55:56|0.004605
13:55:57|0.004617
13:55:58|0.004617
13:55:59|0.004613
13:56:01|0.004599
13:56:02|0.004599
13:56:03|0.004599
13:56:04|0.004602
13:56:05|0.004602
13:56:06|0.004618
13:56:07|0.004618
13:56:08|0.004607
13:56:09|0.004607
13:56:10|0.004607
13:56:11|0.004602
13:56:12|0.004602
13:56:12|0.004604
13:56:14|0.004601
13:56:15|0.004601
13:56:16|0.004589
13:56:16|0.004589
13:56:18|0.004592
13:56:19|0.004578
13:56:20|0.004578
13:56:20|0.004578
13:56:22|0.004577
13:56:23|0.004577
13:56:24|0.004582
13:56:25|0.004574
13:56:25|0.004574
13:56:26|0.004552
13:56:28|0.004564
13:56:29|0.004564
13:56:30|0.004555
13:56:31|0.004542
13:56:32|0.004539
13:56:34|0.004533
13:56:34|0.004533
13:56:36|0.004533
13:56:37|0.004554
13:56:39|0.004554
13:56:39|0.00454
13:56:41|0.00454
13:56:41|0.00454
13:56:44|0.004551
13:56:44|0.004551
13:56:45|0.00456
13:56:46|0.004577
13:56:47|0.004577
13:56:48|0.004575
13:56:49|0.004576
13:56:51|0.004576
13:56:52|0.004581
13:56:53|0.004577
13:56:54|0.00458
13:56:55|0.004585
13:56:56|0.004584
13:56:57|0.00458
13:56:58|0.00458
13:56:59|0.004578
13:57:00|0.004581
13:57:01|0.00459
13:57:02|0.004583
13:57:03|0.004586
13:57:04|0.004582
13:57:05|0.004582
13:57:06|0.004599
13:57:07|0.004599
13:57:08|0.004602
13:57:09|0.00461
13:57:10|0.004599
13:57:11|0.004599
13:57:12|0.004604
13:57:13|0.004579
13:57:14|0.004584
13:57:15|0.004584
13:57:16|0.004584
13:57:17|0.004584
13:57:18|0.004584
13:57:19|0.004583
13:57:20|0.004583
13:57:21|0.004583
13:57:22|0.004583
13:57:23|0.00459
13:57:24|0.004584
13:57:25|0.004598
13:57:26|0.004598
13:57:27|0.004589
13:57:28|0.004588
13:57:29|0.004583
13:57:30|0.004583
13:57:32|0.004583
13:57:32|0.004583
13:57:34|0.004608
13:57:36|0.004603
13:57:37|0.004618
13:57:38|0.004624
13:57:40|0.004625
13:57:40|0.004625
13:57:43|0.00463
13:57:43|0.004624
13:57:44|0.00463
13:57:46|0.00463
13:57:47|0.004614
13:57:47|0.004633
13:57:48|0.004645
13:57:49|0.004646
13:57:50|0.004636
13:57:51|0.004642
13:57:52|0.004642
13:57:54|0.004638
13:57:55|0.004638
13:57:55|0.004638
13:57:56|0.004638
13:57:58|0.004638
13:57:59|0.004638
13:57:59|0.004647
13:58:00|0.004645
13:58:01|0.004645
13:58:02|0.004645
13:58:04|0.004645
13:58:05|0.004645
13:58:06|0.004645
13:58:07|0.004645
13:58:07|0.004645
13:58:08|0.004643
13:58:09|0.004642
13:58:10|0.004632
13:58:11|0.004626
13:58:14|0.004614
13:58:14|0.004615
13:58:15|0.004608
13:58:16|0.004608
13:58:18|0.004634
13:58:19|0.004604
13:58:20|0.004604
13:58:21|0.004611
13:58:22|0.004611
13:58:23|0.004611
13:58:24|0.004606
13:58:25|0.004605
13:58:26|0.004605
13:58:27|0.004605
13:58:28|0.004605
13:58:29|0.004605
13:58:30|0.004605
13:58:31|0.004608
13:58:32|0.004604
13:58:33|0.004604
13:58:34|0.004604
13:58:36|0.004632
13:58:37|0.004659
13:58:38|0.00466
13:58:39|0.00466
13:58:40|0.004658
13:58:41|0.004671
13:58:42|0.004671
13:58:43|0.004671
13:58:44|0.004679
13:58:45|0.004679
13:58:46|0.004664
13:58:47|0.004667
13:58:48|0.004667
13:58:49|0.004663
13:58:50|0.004663
13:58:52|0.004672
13:58:52|0.004674
13:58:53|0.004663
13:58:55|0.004676
13:58:56|0.004674
13:58:57|0.004674
13:58:57|0.004675
13:58:59|0.004675
13:58:59|0.004675
13:59:00|0.004675
13:59:01|0.004675
13:59:03|0.004669
13:59:03|0.004669
13:59:05|0.004669
13:59:05|0.004676
13:59:06|0.00468
13:59:09|0.004677
13:59:09|0.00468
13:59:10|0.00468
13:59:11|0.004684
13:59:12|0.004684
13:59:13|0.004699
13:59:14|0.004699
13:59:15|0.004699
13:59:16|0.004699
13:59:17|0.004699
13:59:18|0.004684
13:59:19|0.004694
13:59:20|0.004694
13:59:21|0.004699
13:59:22|0.004699
13:59:23|0.0047
13:59:24|0.004697
13:59:25|0.004677
13:59:26|0.004689
13:59:27|0.004684
13:59:28|0.004684
13:59:29|0.004675
13:59:30|0.004657
13:59:31|0.004657
13:59:32|0.004666
13:59:33|0.004666
13:59:34|0.004661
13:59:36|0.004681
13:59:37|0.004711
13:59:38|0.004708
13:59:40|0.004697
13:59:41|0.004711
13:59:42|0.004712
13:59:43|0.004712
13:59:44|0.004712
13:59:46|0.00471
13:59:46|0.0047
13:59:47|0.004692
13:59:48|0.004713
13:59:49|0.004703
13:59:51|0.004703
13:59:51|0.004695
13:59:52|0.004695
13:59:54|0.004701
13:59:55|0.004694
13:59:57|0.00468
13:59:58|0.004672
13:59:59|0.004672
13:59:59|0.004672
14:00:01|0.004672
14:00:02|0.004672
14:00:03|0.00469
14:00:04|0.004682
14:00:05|0.004667
14:00:06|0.004694
14:00:07|0.004694
14:00:08|0.004694
14:00:09|0.004688
14:00:10|0.004706
14:00:11|0.004673
14:00:12|0.004697
14:00:13|0.004705
14:00:14|0.004705
14:00:15|0.00468
14:00:16|0.004691
14:00:17|0.004671
14:00:18|0.004668
14:00:19|0.004668
14:00:20|0.004668
14:00:21|0.004668
14:00:22|0.004668
14:00:23|0.004685
14:00:24|0.004685
14:00:25|0.004663
14:00:26|0.004663
14:00:27|0.004636
14:00:28|0.004633
14:00:29|0.0046
14:00:30|0.004589
14:00:31|0.004615
14:00:32|0.004602
14:00:33|0.004602
14:00:34|0.004602
14:00:35|0.004589
14:00:36|0.004601
14:00:38|0.004608
14:00:39|0.004613
14:00:41|0.004615
14:00:43|0.004615
14:00:44|0.004604
14:00:45|0.004602
14:00:46|0.004605
14:00:46|0.004599
14:00:48|0.004604
14:00:50|0.00459
14:00:50|0.004603
14:00:51|0.004575
14:00:52|0.004575
14:00:53|0.004575
14:00:55|0.004583
14:00:55|0.004578
14:00:56|0.004578
14:00:58|0.004578
14:00:58|0.004578
14:00:59|0.004579
14:01:00|0.004579
14:01:01|0.004587
14:01:02|0.004589
14:01:03|0.004589
14:01:04|0.004589
14:01:06|0.004598
14:01:06|0.004599
14:01:08|0.004602
14:01:08|0.004604
14:01:09|0.004604
14:01:11|0.004604
14:01:12|0.004611
14:01:13|0.004613
14:01:13|0.004607
14:01:14|0.004627
14:01:15|0.004627
14:01:17|0.004627
14:01:17|0.004627
14:01:19|0.004617
14:01:19|0.00462
14:01:20|0.004621
14:01:21|0.004611
14:01:22|0.004611
14:01:23|0.004611
14:01:24|0.004611
14:01:26|0.004611
14:01:27|0.004611
14:01:28|0.004611
14:01:28|0.004619
14:01:29|0.004619
14:01:30|0.004603
14:01:31|0.004608
14:01:33|0.004608
14:01:33|0.004613
14:01:34|0.004613
14:01:35|0.004613
14:01:37|0.004616
14:01:39|0.004616
14:01:40|0.004616
14:01:40|0.004616
14:01:41|0.004605
14:01:43|0.004605
14:01:44|0.004603
14:01:46|0.004602
14:01:46|0.004604
14:01:47|0.004604
14:01:49|0.004604
14:01:51|0.004604
14:01:51|0.004599
14:01:52|0.004599
14:01:53|0.004597
14:01:55|0.004597
14:01:55|0.004582
14:01:56|0.004582
14:01:57|0.004582
14:01:58|0.004587
14:01:59|0.004587
14:02:00|0.004604
14:02:01|0.004604
14:02:02|0.004604
14:02:03|0.004603
14:02:04|0.00462
14:02:06|0.00462
14:02:06|0.004633
14:02:09|0.004634
14:02:09|0.004634
14:02:10|0.004636
14:02:11|0.00467
14:02:12|0.004641
14:02:13|0.004653
14:02:14|0.004653
14:02:15|0.004675
14:02:16|0.004675
14:02:17|0.004674
14:02:18|0.004674
14:02:19|0.004674
14:02:20|0.004663
14:02:21|0.00466
14:02:22|0.00466
14:02:23|0.00466
14:02:24|0.004675
14:02:25|0.004675
14:02:26|0.004655
14:02:27|0.004655
14:02:28|0.004657
14:02:29|0.004639
14:02:30|0.004645
14:02:31|0.004646
14:02:32|0.004653
14:02:33|0.004646
14:02:34|0.004646
14:02:35|0.004651
14:02:36|0.004661
14:02:37|0.004662
14:02:39|0.00467
14:02:40|0.004662
14:02:41|0.004662
14:02:42|0.004662
14:02:44|0.004649
14:02:45|0.004647
14:02:46|0.004647
14:02:47|0.004647
14:02:48|0.004647
14:02:49|0.004647
14:02:50|0.004648
14:02:51|0.004658
14:02:52|0.004644
14:02:53|0.004644
14:02:54|0.004645
14:02:55|0.004648
14:02:56|0.004627
14:02:58|0.004627
14:02:58|0.004627
14:02:59|0.004625
14:03:00|0.004625
14:03:01|0.004627
14:03:02|0.004649
14:03:03|0.004649
14:03:04|0.004649
14:03:05|0.004649
14:03:06|0.004659
14:03:07|0.004659
14:03:08|0.00467
14:03:09|0.00467
14:03:11|0.00467
14:03:11|0.004654
14:03:12|0.004653
14:03:13|0.00465
14:03:15|0.004653
14:03:15|0.004653
14:03:17|0.004664
14:03:17|0.004667
14:03:18|0.004667
14:03:19|0.004667
14:03:20|0.004663
14:03:21|0.004685
14:03:23|0.004686
14:03:23|0.004689
14:03:24|0.00469
14:03:26|0.00469
14:03:26|0.004666
14:03:27|0.0047
14:03:28|0.004697
14:03:29|0.004729
14:03:30|0.00473
14:03:31|0.004717
14:03:32|0.004713
14:03:33|0.004732
14:03:35|0.004733
14:03:35|0.004733
14:03:36|0.00472
14:03:37|0.004732
14:03:38|0.00473
14:03:40|0.004725
14:03:42|0.004724
14:03:43|0.004712
14:03:44|0.004712
14:03:46|0.004712
14:03:47|0.004699
14:03:47|0.004681
14:03:49|0.004677
14:03:50|0.004657
14:03:51|0.004627
14:03:52|0.004644
14:03:53|0.004644
14:03:54|0.004645
14:03:55|0.004669
14:03:56|0.004664
14:03:57|0.00467
14:03:58|0.00468
14:04:00|0.004681
14:04:01|0.004689
14:04:01|0.004689
14:04:02|0.004678
14:04:03|0.004678
14:04:05|0.004759
14:04:06|0.004735
14:04:07|0.004735
14:04:09|0.004735
14:04:10|0.004722
14:04:10|0.004722
14:04:11|0.004722
14:04:13|0.004725
14:04:14|0.004725
14:04:15|0.004735
14:04:16|0.004745
14:04:16|0.00475
14:04:17|0.00475
14:04:19|0.004744
14:04:19|0.004707
14:04:21|0.004707
14:04:21|0.004707
14:04:22|0.004752
14:04:23|0.004709
14:04:24|0.004709
14:04:26|0.004709
14:04:27|0.004709
14:04:28|0.004709
14:04:28|0.004709
14:04:29|0.004721
14:04:30|0.004721
14:04:31|0.004721
14:04:32|0.004705
14:04:33|0.004705
14:04:35|0.004705
14:04:35|0.004705
14:04:36|0.004733
14:04:37|0.004733
14:04:38|0.004733
14:04:39|0.004728
14:04:42|0.004749
14:04:43|0.004742
14:04:45|0.004748
14:04:47|0.004746
14:04:49|0.004716
14:04:50|0.004716
14:04:50|0.004739
14:04:51|0.004739
14:04:53|0.004717
14:04:55|0.004731
14:04:55|0.004736
14:04:56|0.004736
14:04:57|0.004736
14:04:58|0.004729
14:04:59|0.004741
14:05:00|0.004741
14:05:01|0.00474
14:05:03|0.00474
14:05:03|0.00475
14:05:05|0.004755
14:05:06|0.00476
14:05:07|0.00476
14:05:07|0.00476
14:05:08|0.00476
14:05:09|0.004759
14:05:11|0.004789
14:05:11|0.004775
14:05:12|0.004799
14:05:13|0.004799
14:05:14|0.004759
14:05:15|0.004766
14:05:18|0.004828
14:05:19|0.004783
14:05:20|0.004781
14:05:21|0.004822
14:05:21|0.004774
14:05:22|0.004773
14:05:23|0.004781
14:05:25|0.004749
14:05:26|0.004788
14:05:27|0.004788
14:05:28|0.004788
14:05:29|0.004764
14:05:30|0.004765
14:05:31|0.004783
14:05:32|0.004786
14:05:33|0.004786
14:05:34|0.004793
14:05:35|0.004793
14:05:36|0.004797
14:05:37|0.00478
14:05:38|0.004773
14:05:39|0.00477
14:05:40|0.004769
14:05:42|0.004796
14:05:43|0.004796
14:05:45|0.004796
14:05:46|0.004807
14:05:47|0.004798
14:05:48|0.004803
14:05:49|0.004803
14:05:51|0.004803
14:05:51|0.004811
14:05:53|0.004829
14:05:54|0.004819
14:05:55|0.004827
14:05:57|0.004831
14:05:57|0.004832
14:05:58|0.004837
14:06:00|0.004837
14:06:00|0.004837
14:06:02|0.004813
14:06:03|0.004813
14:06:04|0.004813
14:06:04|0.004823
14:06:06|0.004823
14:06:07|0.004832
14:06:08|0.004831
14:06:08|0.004831
14:06:10|0.004831
14:06:10|0.004836
14:06:11|0.004836
14:06:13|0.004833
14:06:14|0.00485
14:06:15|0.00485
14:06:16|0.004836
14:06:16|0.004847
14:06:17|0.004847
14:06:18|0.004832
14:06:20|0.004832
14:06:20|0.004847
14:06:21|0.004826
14:06:22|0.004819
14:06:23|0.004819
14:06:24|0.004819
14:06:26|0.004827
14:06:26|0.00481
14:06:27|0.00481
14:06:28|0.00481
14:06:29|0.004823
14:06:30|0.004823
14:06:31|0.0048
14:06:33|0.004798
14:06:34|0.004801
14:06:35|0.004801
14:06:35|0.004793
14:06:36|0.004792
14:06:37|0.004784
14:06:38|0.004792
14:06:39|0.004792
14:06:40|0.004785
14:06:41|0.004786
14:06:44|0.004792
14:06:45|0.004794
14:06:46|0.004788
14:06:47|0.0048
14:06:49|0.004786
14:06:51|0.004782
14:06:52|0.004782
14:06:52|0.004782
14:06:54|0.004795
14:06:55|0.004795
14:06:56|0.004795
14:06:58|0.004795
14:06:59|0.004792
14:07:00|0.004792
14:07:01|0.004792
14:07:01|0.004788
14:07:02|0.004793
14:07:03|0.004782
14:07:05|0.004789
14:07:05|0.004791
14:07:07|0.004765
14:07:08|0.004765
14:07:09|0.004766
14:07:10|0.004765
14:07:11|0.004759
14:07:12|0.00475
14:07:13|0.004742
14:07:14|0.004776
14:07:15|0.004749
14:07:16|0.004705
14:07:17|0.004743
14:07:18|0.00471
14:07:19|0.00471
14:07:20|0.004737
14:07:21|0.004723
14:07:22|0.004727
14:07:23|0.004743
14:07:24|0.004756
14:07:25|0.004756
14:07:26|0.004742
14:07:27|0.004742
14:07:28|0.004739
14:07:29|0.004739
14:07:30|0.004703
14:07:31|0.004703
14:07:32|0.004703
14:07:33|0.004711
14:07:34|0.004728
14:07:35|0.004735
14:07:36|0.004735
14:07:37|0.004735
14:07:38|0.004716
14:07:39|0.004717
14:07:40|0.004722
14:07:41|0.004722
14:07:42|0.004737
14:07:43|0.004737
14:07:45|0.004734
14:07:47|0.004734
14:07:49|0.004752
14:07:50|0.004755
14:07:51|0.004757
14:07:52|0.004757
14:07:54|0.004743
14:07:55|0.004746
14:07:56|0.004756
14:07:57|0.004759
14:07:58|0.004783
14:07:59|0.004783
14:08:00|0.004752
14:08:01|0.004762
14:08:02|0.004762
14:08:03|0.00476
14:08:04|0.004779
14:08:05|0.004763
14:08:06|0.004764
14:08:07|0.00476
14:08:08|0.004781
14:08:09|0.004781
14:08:11|0.004782
14:08:12|0.004785
14:08:13|0.004785
14:08:14|0.004769
14:08:15|0.00479
14:08:16|0.004794
14:08:17|0.004785
14:08:18|0.004788
14:08:19|0.004788
14:08:20|0.00479
14:08:21|0.00479
14:08:22|0.00479
14:08:23|0.00479
14:08:24|0.00479
14:08:26|0.004767
14:08:27|0.004768
14:08:28|0.004781
14:08:29|0.004781
14:08:30|0.004782
14:08:31|0.004782
14:08:32|0.004777
14:08:33|0.004772
14:08:34|0.004772
14:08:35|0.004772
14:08:36|0.004772
14:08:37|0.004788
14:08:38|0.00479
14:08:39|0.00479
14:08:40|0.00479
14:08:41|0.00479
14:08:42|0.004796
14:08:43|0.004799
14:08:44|0.004799
14:08:46|0.004799
14:08:48|0.004789
14:08:48|0.004791
14:08:49|0.004791
14:08:52|0.004807
14:08:52|0.004818
14:08:53|0.004818
14:08:54|0.004818
14:08:55|0.004814
14:08:56|0.004814
14:08:57|0.004814
14:08:59|0.004814
14:08:59|0.004814
14:09:01|0.004831
14:09:02|0.004831
14:09:02|0.004831
14:09:04|0.004817
14:09:05|0.004818
14:09:06|0.004818
14:09:06|0.004824
14:09:07|0.004824
14:09:08|0.004824
14:09:09|0.004818
14:09:11|0.004818
14:09:11|0.004823
14:09:13|0.004814
14:09:13|0.004805
14:09:14|0.004803
14:09:16|0.004799
14:09:16|0.004801
14:09:18|0.004788
14:09:18|0.004787
14:09:20|0.004765
14:09:20|0.004766
14:09:21|0.004766
14:09:22|0.004811
14:09:23|0.004804
14:09:25|0.004804
14:09:25|0.004806
14:09:26|0.004797
14:09:28|0.004797
14:09:29|0.004797
14:09:30|0.004797
14:09:30|0.004797
14:09:32|0.004807
14:09:33|0.004807
14:09:33|0.0048
14:09:34|0.004797
14:09:35|0.004796
14:09:36|0.004806
14:09:37|0.00473
14:09:39|0.004782
14:09:39|0.004782
14:09:40|0.004766
14:09:41|0.004773
14:09:42|0.004766
14:09:44|0.004766
14:09:44|0.004765
14:09:47|0.004735
14:09:48|0.004735
14:09:49|0.004735
14:09:50|0.004751
14:09:51|0.004744
14:09:52|0.004746
14:09:53|0.004746
14:09:54|0.004746
14:09:55|0.004746
14:09:56|0.004746
14:09:57|0.004746
14:09:58|0.004746
14:10:00|0.004736
14:10:01|0.00474
14:10:02|0.004745
14:10:03|0.004745
14:10:04|0.004745
14:10:05|0.004743
14:10:06|0.004729
14:10:07|0.004703
14:10:08|0.004711
14:10:09|0.004721
14:10:10|0.004703
14:10:11|0.004724
14:10:12|0.004724
14:10:13|0.004725
14:10:14|0.00471
14:10:15|0.00471
14:10:16|0.004754
14:10:17|0.004748
14:10:18|0.004749
14:10:19|0.004749
14:10:20|0.004756
14:10:21|0.004736
14:10:22|0.004727
14:10:23|0.004728
14:10:24|0.004693
14:10:25|0.004694
14:10:27|0.004682
14:10:28|0.004684
14:10:29|0.004694
14:10:29|0.004704
14:10:31|0.004704
14:10:32|0.004687
14:10:33|0.00468
14:10:34|0.00469
14:10:34|0.004697
14:10:35|0.004697
14:10:37|0.00472
14:10:38|0.00471
14:10:38|0.00471
14:10:40|0.00471
14:10:40|0.00471
14:10:42|0.004698
14:10:43|0.004706
14:10:44|0.0047
14:10:45|0.004704
14:10:45|0.004704
14:10:48|0.004704
14:10:50|0.004713
14:10:51|0.004691
14:10:52|0.004699
14:10:52|0.004691
14:10:53|0.004681
14:10:54|0.004694
14:10:55|0.004688
14:10:58|0.004688
14:10:58|0.004693
14:10:59|0.004693
14:11:00|0.004693
14:11:01|0.004681
14:11:02|0.004683
14:11:04|0.004701
14:11:04|0.004688
14:11:05|0.004688
14:11:07|0.0047
14:11:08|0.004702
14:11:09|0.004701
14:11:09|0.004693
14:11:10|0.004693
14:11:12|0.004693
14:11:12|0.00472
14:11:13|0.00472
14:11:14|0.00472
14:11:16|0.00472
14:11:16|0.00472
14:11:17|0.00472
14:11:18|0.00472
14:11:20|0.004721
14:11:21|0.004721
14:11:22|0.004721
14:11:22|0.00472
14:11:24|0.004701
14:11:24|0.004701
14:11:26|0.004721
14:11:27|0.004719
14:11:27|0.00473
14:11:29|0.00473
14:11:29|0.00473
14:11:31|0.00473
14:11:31|0.00473
14:11:33|0.004719
14:11:33|0.004719
14:11:34|0.004719
14:11:35|0.004719
14:11:36|0.004719
14:11:37|0.004719
14:11:38|0.004731
14:11:39|0.004731
14:11:40|0.004737
14:11:41|0.004737
14:11:42|0.00476
14:11:43|0.004761
14:11:45|0.004761
14:11:45|0.004761
14:11:46|0.004764
14:11:49|0.004759
14:11:50|0.004777
14:11:51|0.004738
14:11:53|0.004707
14:11:54|0.004707
14:11:55|0.004707
14:11:57|0.004755
14:11:58|0.004755
14:11:59|0.004755
14:12:00|0.004755
14:12:01|0.004755
14:12:02|0.004755
14:12:03|0.004755
14:12:04|0.004755
14:12:05|0.00474
14:12:05|0.00474
14:12:07|0.004758
14:12:08|0.004758
14:12:09|0.004752
14:12:10|0.004752
14:12:11|0.004748
14:12:12|0.00476
14:12:13|0.004765
14:12:14|0.004765
14:12:14|0.00476
14:12:16|0.004769
14:12:17|0.004766
14:12:17|0.004766
14:12:19|0.004764
14:12:19|0.004764
14:12:22|0.004764
14:12:22|0.004752
14:12:23|0.004752
14:12:24|0.004784
14:12:25|0.004787
14:12:27|0.004787
14:12:28|0.004792
14:12:29|0.004792
14:12:31|0.004788
14:12:31|0.004788
14:12:32|0.004785
14:12:33|0.004782
14:12:35|0.004788
14:12:35|0.004785
14:12:36|0.004775
14:12:37|0.00478
14:12:38|0.00478
14:12:39|0.004784
14:12:40|0.004784
14:12:41|0.004791
14:12:43|0.004792
14:12:43|0.004775
14:12:44|0.004775
14:12:45|0.004775
14:12:46|0.004774
14:12:47|0.004774
14:12:49|0.004781
14:12:51|0.004781
14:12:52|0.004795
14:12:53|0.004795
14:12:54|0.004782
14:12:55|0.004805
14:12:56|0.004805
14:12:58|0.004797
14:12:59|0.004796
14:13:00|0.004796
14:13:01|0.004804
14:13:02|0.004802
14:13:03|0.00479
14:13:04|0.00479
14:13:05|0.00478
14:13:06|0.00478
14:13:07|0.004802
14:13:08|0.004785
14:13:09|0.004785
14:13:10|0.004785
14:13:11|0.004785
14:13:12|0.004786
14:13:14|0.004793
14:13:14|0.004789
14:13:15|0.004787
14:13:16|0.004846
14:13:17|0.004815
14:13:18|0.00482
14:13:19|0.00482
14:13:21|0.004827
14:13:22|0.00482
14:13:23|0.004822
14:13:24|0.004822
14:13:25|0.004821
14:13:27|0.004835
14:13:28|0.004839
14:13:30|0.004831
14:13:31|0.004829
14:13:32|0.004841
14:13:32|0.004841
14:13:33|0.004856
14:13:34|0.004863
14:13:35|0.004845
14:13:37|0.004864
14:13:37|0.004846
14:13:39|0.004846
14:13:39|0.004879
14:13:41|0.004879
14:13:42|0.004877
14:13:43|0.004875
14:13:43|0.004882
14:13:44|0.004882
14:13:45|0.00489
14:13:46|0.00489
14:13:47|0.00489
14:13:48|0.00489
14:13:51|0.00489
14:13:53|0.00489
14:13:53|0.004894
14:13:54|0.004888
14:13:56|0.004882
14:13:58|0.004889
14:13:59|0.004878
14:14:00|0.004889
14:14:01|0.004856
14:14:02|0.004873
14:14:03|0.004869
14:14:04|0.004829
14:14:05|0.004848
14:14:06|0.004842
14:14:07|0.004837
14:14:08|0.004836
14:14:09|0.004836
14:14:10|0.00485
14:14:11|0.004834
14:14:12|0.004828
14:14:13|0.004827
14:14:14|0.004836
14:14:15|0.004835
14:14:16|0.004845
14:14:17|0.004845
14:14:18|0.004872
14:14:19|0.004848
14:14:20|0.004864
14:14:21|0.004858
14:14:22|0.004868
14:14:23|0.004864
14:14:24|0.004864
14:14:25|0.004852
14:14:26|0.004872
14:14:27|0.004872
14:14:28|0.004873
14:14:29|0.004879
14:14:30|0.004879
14:14:31|0.004878
14:14:32|0.004873
14:14:33|0.004873
14:14:34|0.004874
14:14:35|0.00486
14:14:36|0.004875
14:14:37|0.004875
14:14:38|0.004875
14:14:39|0.004875
14:14:40|0.00489
14:14:41|0.00489
14:14:42|0.00489
14:14:43|0.00489
14:14:44|0.004894
14:14:45|0.004894
14:14:46|0.004897
14:14:47|0.0049
14:14:48|0.004895
14:14:50|0.004894
14:14:51|0.004894
14:14:53|0.004895
14:14:55|0.004889
14:14:56|0.0049
14:14:58|0.0049
14:14:59|0.0049
14:15:00|0.004904
14:15:01|0.004912
14:15:02|0.004915
14:15:03|0.004926
14:15:04|0.004926
14:15:05|0.004923
14:15:06|0.00493
14:15:07|0.004935
14:15:08|0.004934
14:15:09|0.004929
14:15:10|0.004929
14:15:11|0.004964
14:15:12|0.004972
14:15:13|0.004967
14:15:14|0.00496
14:15:15|0.004982
14:15:16|0.004979
14:15:17|0.004973
14:15:18|0.004984
14:15:19|0.00497
14:15:20|0.00497
14:15:21|0.004988
14:15:22|0.00497
14:15:23|0.004961
14:15:24|0.004971
14:15:25|0.004961
14:15:26|0.004942
14:15:27|0.004904
14:15:28|0.004909
14:15:29|0.004893
14:15:30|0.004847
14:15:31|0.00487
14:15:32|0.004873
14:15:33|0.004872
14:15:34|0.004858
14:15:35|0.004858
14:15:36|0.004889
14:15:37|0.004888
14:15:38|0.004888
14:15:39|0.004874
14:15:40|0.004875
14:15:41|0.004866
14:15:43|0.004861
14:15:44|0.004861
14:15:45|0.004861
14:15:45|0.00487
14:15:47|0.004871
14:15:48|0.004879
14:15:48|0.004875
14:15:50|0.004892
14:15:51|0.004888
14:15:53|0.004872
14:15:55|0.00489
14:15:57|0.00489
14:15:57|0.004904
14:15:59|0.004904
14:16:00|0.004903
14:16:01|0.004906
14:16:02|0.004905
14:16:04|0.004918
14:16:04|0.004904
14:16:05|0.004883
14:16:07|0.00477
14:16:08|0.00477
14:16:09|0.004797
14:16:10|0.004795
14:16:11|0.004789
14:16:12|0.004789
14:16:13|0.004789
14:16:14|0.004782
14:16:15|0.004793
14:16:16|0.00479
14:16:17|0.00479
14:16:18|0.004828
14:16:19|0.004828
14:16:20|0.004798
14:16:21|0.004823
14:16:22|0.004807
14:16:23|0.004823
14:16:24|0.004823
14:16:25|0.004823
14:16:26|0.004823
14:16:27|0.0048
14:16:28|0.004807
14:16:29|0.004807
14:16:30|0.004809
14:16:31|0.004784
14:16:32|0.004801
14:16:33|0.004801
14:16:34|0.004799
14:16:35|0.004792
14:16:36|0.004798
14:16:37|0.004816
14:16:38|0.004786
14:16:39|0.004792
14:16:40|0.00482
14:16:41|0.00482
14:16:42|0.004811
14:16:43|0.004811
14:16:44|0.004812
14:16:45|0.004801
14:16:46|0.004801
14:16:47|0.004814
14:16:48|0.004818
14:16:49|0.004818
14:16:50|0.004818
14:16:51|0.004818
14:16:53|0.004809
14:16:54|0.004812
14:16:56|0.004812
14:16:56|0.004814
14:16:58|0.00482
14:16:59|0.004815
14:16:59|0.00482
14:17:01|0.00482
14:17:02|0.004824
14:17:02|0.004831
14:17:03|0.004831
14:17:04|0.004831
14:17:06|0.00482
14:17:07|0.00482
14:17:09|0.00481
14:17:10|0.004813
14:17:11|0.004763
14:17:12|0.004771
14:17:13|0.004771
14:17:14|0.004764
14:17:16|0.004761
14:17:17|0.004706
14:17:18|0.004657
14:17:19|0.004668
14:17:20|0.004654
14:17:21|0.004675
14:17:22|0.004668
14:17:23|0.004679
14:17:24|0.004664
14:17:26|0.004664
14:17:27|0.004641
14:17:28|0.004641
14:17:29|0.004679
14:17:30|0.004666
14:17:31|0.00468
14:17:32|0.00468
14:17:32|0.00468
14:17:34|0.004684
14:17:36|0.004684
14:17:36|0.004684
14:17:37|0.004676
14:17:39|0.004676
14:17:39|0.00468
14:17:40|0.004699
14:17:41|0.004684
14:17:43|0.00466
14:17:44|0.004682
14:17:45|0.004682
14:17:45|0.004683
14:17:47|0.004663
14:17:48|0.004623
14:17:49|0.004596
14:17:50|0.004624
14:17:51|0.004564
14:17:51|0.004619
14:17:53|0.004623
14:17:55|0.004624
14:17:56|0.0046
14:17:57|0.0046
14:17:58|0.004621
14:17:59|0.00462
14:18:01|0.004621
14:18:02|0.00463
14:18:03|0.004637
14:18:04|0.00463
14:18:05|0.004626
14:18:06|0.004626
14:18:07|0.004626
14:18:08|0.004626
14:18:09|0.004616
14:18:10|0.004616
14:18:11|0.004621
14:18:12|0.004635
14:18:13|0.004635
14:18:14|0.004643
14:18:15|0.004643
14:18:16|0.004643
14:18:17|0.004643
14:18:18|0.004643
14:18:19|0.004642
14:18:20|0.004643
14:18:21|0.004643
14:18:22|0.004635
14:18:23|0.004635
14:18:24|0.004634
14:18:25|0.004633
14:18:26|0.004643
14:18:28|0.004635
14:18:28|0.004642
14:18:29|0.004649
14:18:30|0.004648
14:18:31|0.004646
14:18:32|0.004643
14:18:33|0.004644
14:18:34|0.004627
14:18:35|0.004632
14:18:36|0.004632
14:18:37|0.004632
14:18:39|0.004634
14:18:39|0.004634
14:18:41|0.004643
14:18:41|0.004643
14:18:42|0.004647
14:18:43|0.004647
14:18:44|0.004647
14:18:45|0.004629
14:18:46|0.004626
14:18:47|0.004631
14:18:49|0.004602
14:18:50|0.004578
14:18:51|0.004574
14:18:53|0.004609
14:18:54|0.004609
14:18:55|0.004626
14:18:57|0.004616
14:18:58|0.004606
14:18:59|0.00461
14:18:59|0.00461
14:19:01|0.004574
14:19:02|0.004588
14:19:03|0.004596
14:19:04|0.004596
14:19:05|0.004596
14:19:06|0.004604
14:19:07|0.004604
14:19:08|0.004604
14:19:09|0.004596
14:19:10|0.004604
14:19:11|0.004605
14:19:12|0.004606
14:19:13|0.004589
14:19:14|0.004589
14:19:16|0.0046
14:19:17|0.004604
14:19:18|0.004604
14:19:19|0.004594
14:19:20|0.004594
14:19:21|0.004598
14:19:23|0.004605
14:19:23|0.004597
14:19:25|0.004597
14:19:26|0.004597
14:19:27|0.00459
14:19:27|0.004601
14:19:28|0.004595
14:19:29|0.004588
14:19:30|0.004588
14:19:32|0.004543
14:19:33|0.004523
14:19:33|0.004479
14:19:34|0.004514
14:19:35|0.004511
14:19:36|0.004508
14:19:37|0.004509
14:19:38|0.004503
14:19:40|0.004503
14:19:40|0.004503
14:19:42|0.004503
14:19:43|0.004489
14:19:44|0.004489
14:19:44|0.004479
14:19:45|0.00447
14:19:46|0.00447
14:19:47|0.00447
14:19:49|0.004482
14:19:50|0.00449
14:19:50|0.004484
14:19:51|0.00448
14:19:52|0.004475
14:19:53|0.004486
14:19:54|0.00448
14:19:57|0.004484
14:19:59|0.004492
14:19:59|0.004492
14:20:01|0.004498
14:20:02|0.004493
14:20:03|0.004492
14:20:04|0.004498
14:20:05|0.0045
14:20:06|0.004508
14:20:07|0.004496
14:20:08|0.004489
14:20:09|0.004481
14:20:10|0.004492
14:20:11|0.004485
14:20:12|0.004482
14:20:13|0.004469
14:20:14|0.004471
14:20:15|0.004455
14:20:16|0.00447
14:20:17|0.004451
14:20:18|0.004451
14:20:19|0.004458
14:20:20|0.004479
14:20:21|0.00446
14:20:22|0.004451
14:20:23|0.004447
14:20:24|0.004438
14:20:25|0.004438
14:20:26|0.004458
14:20:27|0.004458
14:20:28|0.004464
14:20:29|0.004464
14:20:30|0.004467
14:20:31|0.004472
14:20:32|0.004471
14:20:34|0.004481
14:20:34|0.004492
14:20:35|0.004492
14:20:36|0.004468
14:20:37|0.00446
14:20:38|0.00446
14:20:39|0.004464
14:20:40|0.004464
14:20:41|0.004464
14:20:42|0.004469
14:20:44|0.004477
14:20:44|0.004479
14:20:45|0.004479
14:20:46|0.004479
14:20:47|0.004483
14:20:48|0.004485
14:20:49|0.004495
14:20:50|0.004495
14:20:51|0.004508
14:20:52|0.004511
14:20:53|0.004511
14:20:54|0.004517
14:20:55|0.004513
14:20:57|0.004522
14:20:59|0.004522
14:21:01|0.004523
14:21:02|0.004521
14:21:04|0.004508
14:21:04|0.004514
14:21:06|0.004512
14:21:07|0.004512
14:21:08|0.004512
14:21:09|0.004512
14:21:10|0.004499
14:21:11|0.004519
14:21:12|0.004513
14:21:13|0.004518
14:21:14|0.00451
14:21:15|0.00452
14:21:16|0.004519
14:21:17|0.004519
14:21:18|0.004515
14:21:19|0.004515
14:21:20|0.004519
14:21:21|0.004514
14:21:22|0.004514
14:21:23|0.004511
14:21:25|0.004518
14:21:26|0.004518
14:21:27|0.004513
14:21:28|0.004513
14:21:29|0.004515
14:21:30|0.00452
14:21:31|0.00452
14:21:32|0.004509
14:21:33|0.00451
14:21:33|0.004512
14:21:34|0.004512
14:21:36|0.004502
14:21:36|0.00451
14:21:38|0.004486
14:21:39|0.004509
14:21:40|0.004509
14:21:41|0.004509
14:21:41|0.004479
14:21:43|0.004479
14:21:44|0.004483
14:21:45|0.004473
14:21:46|0.00444
14:21:47|0.004463
14:21:49|0.004481
14:21:49|0.004481
14:21:50|0.00449
14:21:51|0.004484
14:21:52|0.004493
14:21:53|0.004494
14:21:55|0.004502
14:21:55|0.004482
14:21:56|0.004492
14:21:59|0.004492
14:22:00|0.004493
14:22:01|0.004493
14:22:03|0.00449
14:22:04|0.004493
14:22:05|0.004466
14:22:06|0.004486
14:22:07|0.004494
14:22:08|0.004461
14:22:09|0.00448
14:22:10|0.00448
14:22:11|0.004454
14:22:13|0.004454
14:22:13|0.004454
14:22:14|0.004457
14:22:15|0.004464
14:22:16|0.004464
14:22:17|0.004464
14:22:18|0.004457
14:22:19|0.004458
14:22:20|0.004458
14:22:21|0.004471
14:22:22|0.004471
14:22:23|0.004489
14:22:24|0.004487
14:22:25|0.004487
14:22:26|0.004487
14:22:27|0.004475
14:22:28|0.004474
14:22:29|0.004469
14:22:30|0.00447
14:22:31|0.00447
14:22:32|0.004462
14:22:33|0.004462
14:22:34|0.004462
14:22:35|0.004468
14:22:36|0.00446
14:22:37|0.00446
14:22:38|0.004456
14:22:39|0.004456
14:22:41|0.00444
14:22:43|0.004433
14:22:44|0.004415
14:22:45|0.00437
14:22:47|0.004398
14:22:47|0.004398
14:22:48|0.004398
14:22:49|0.004391
14:22:50|0.004386
14:22:52|0.004405
14:22:52|0.004393
14:22:53|0.004401
14:22:54|0.0044
14:22:55|0.004367
14:22:56|0.004367
14:22:57|0.004369
14:22:58|0.004369
14:23:01|0.00439
14:23:01|0.004379
14:23:03|0.004375
14:23:04|0.004386
14:23:05|0.004381
14:23:06|0.004376
14:23:07|0.004367
14:23:08|0.004379
14:23:09|0.004396
14:23:10|0.004396
14:23:11|0.004367
14:23:12|0.004375
14:23:13|0.004366
14:23:14|0.004359
14:23:15|0.004353
14:23:16|0.004353
14:23:17|0.004353
14:23:18|0.004367
14:23:19|0.004369
14:23:20|0.004368
14:23:21|0.004366
14:23:22|0.004375
14:23:23|0.004387
14:23:24|0.004369
14:23:25|0.004376
14:23:26|0.004369
14:23:27|0.004396
14:23:28|0.004382
14:23:29|0.004404
14:23:30|0.004387
14:23:31|0.004401
14:23:32|0.004403
14:23:33|0.004405
14:23:34|0.004405
14:23:35|0.004399
14:23:36|0.004409
14:23:37|0.004409
14:23:38|0.004414
14:23:39|0.004382
14:23:40|0.004414
14:23:41|0.004373
14:23:42|0.004369
14:23:43|0.004369
14:23:44|0.004389
14:23:45|0.004366
14:23:46|0.004379
14:23:47|0.004365
14:23:48|0.004373
14:23:49|0.004367
14:23:50|0.004365
14:23:51|0.004365
14:23:52|0.004359
14:23:53|0.004353
14:23:54|0.004373
14:23:55|0.004374
14:23:56|0.004374
14:23:57|0.004373
14:23:58|0.004373
14:24:00|0.004377
14:24:02|0.004364
14:24:03|0.004333
14:24:05|0.004355
14:24:05|0.004366
14:24:08|0.004355
14:24:08|0.004331
14:24:10|0.004331
14:24:11|0.004331
14:24:13|0.004365
14:24:14|0.004339
14:24:15|0.004339
14:24:17|0.004331
14:24:18|0.004339
14:24:19|0.00433
14:24:20|0.004353
14:24:22|0.004339
14:24:23|0.004345
14:24:23|0.004345
14:24:24|0.004345
14:24:25|0.004343
14:24:26|0.004343
14:24:27|0.004353
14:24:28|0.004355
14:24:29|0.004355
14:24:31|0.004361
14:24:31|0.00437
14:24:32|0.00437
14:24:34|0.004374
14:24:34|0.00438
14:24:36|0.004372
14:24:37|0.004368
14:24:38|0.00437
14:24:39|0.004385
14:24:40|0.004385
14:24:41|0.004369
14:24:42|0.004369
14:24:43|0.004369
14:24:45|0.004388
14:24:46|0.004392
14:24:47|0.004395
14:24:48|0.0044
14:24:49|0.004407
14:24:50|0.004407
14:24:50|0.004374
14:24:52|0.004388
14:24:53|0.004388
14:24:54|0.004391
14:24:55|0.004378
14:24:55|0.004394
14:24:57|0.004391
14:24:57|0.004391
14:24:58|0.004373
14:25:00|0.004376
14:25:02|0.004383
14:25:02|0.004383
14:25:05|0.004376
14:25:06|0.004376
14:25:08|0.004388
14:25:09|0.004396
14:25:11|0.004395
14:25:11|0.004396
14:25:12|0.0044
14:25:13|0.004382
14:25:14|0.004402
14:25:15|0.004398
14:25:16|0.00439
14:25:17|0.00439
14:25:19|0.00439
14:25:20|0.00439
14:25:21|0.004393
14:25:22|0.004393
14:25:23|0.004396
14:25:24|0.004382
14:25:25|0.004382
14:25:26|0.004399
14:25:27|0.004403
14:25:28|0.004393
14:25:29|0.004394
14:25:30|0.004396
14:25:31|0.004386
14:25:32|0.004386
14:25:33|0.004377
14:25:34|0.004377
14:25:35|0.004373
14:25:36|0.004382
14:25:37|0.004381
14:25:38|0.004381
14:25:39|0.004379
14:25:40|0.00438
14:25:41|0.00438
14:25:42|0.00438
14:25:43|0.004382
14:25:44|0.004385
14:25:45|0.004385
14:25:46|0.004384
14:25:47|0.004384
14:25:48|0.004382
14:25:49|0.004394
14:25:50|0.004394
14:25:51|0.004384
14:25:52|0.004393
14:25:53|0.004393
14:25:54|0.004401
14:25:55|0.004387
14:25:56|0.00439
14:25:57|0.00439
14:25:58|0.00439
14:25:59|0.00439
14:26:00|0.004404
14:26:01|0.004404
14:26:03|0.004404
14:26:05|0.004388
14:26:06|0.004387
14:26:07|0.00438
14:26:08|0.004379
14:26:09|0.004374
14:26:11|0.00437
14:26:12|0.00437
14:26:12|0.004358
14:26:14|0.00435
14:26:15|0.00435
14:26:15|0.00435
14:26:17|0.004345
14:26:18|0.004351
14:26:18|0.004351
14:26:19|0.004352
14:26:20|0.004356
14:26:22|0.004356
14:26:22|0.004374
14:26:23|0.004345
14:26:24|0.004345
14:26:25|0.004345
14:26:26|0.004345
14:26:27|0.004356
14:26:29|0.00437
14:26:30|0.00437
14:26:30|0.004357
14:26:31|0.004354
14:26:32|0.004354
14:26:33|0.004285
14:26:35|0.004323
14:26:35|0.004323
14:26:36|0.004341
14:26:37|0.004332
14:26:38|0.004332
14:26:39|0.004323
14:26:40|0.004347
14:26:41|0.004348
14:26:42|0.004347
14:26:43|0.004347
14:26:44|0.004357
14:26:45|0.004355
14:26:46|0.00435
14:26:48|0.004352
14:26:48|0.00435
14:26:50|0.004356
14:26:50|0.004356
14:26:51|0.004356
14:26:53|0.00435
14:26:53|0.00435
14:26:54|0.004351
14:26:55|0.004354
14:26:56|0.004354
14:26:58|0.00435
14:26:58|0.004347
14:26:59|0.00434
14:27:00|0.00434
14:27:01|0.00434
14:27:04|0.004343
14:27:05|0.004343
14:27:06|0.004341
14:27:07|0.004353
14:27:08|0.00435
14:27:10|0.004345
14:27:11|0.004345
14:27:12|0.004362
14:27:14|0.004366
14:27:15|0.004368
14:27:16|0.004375
14:27:18|0.004375
14:27:19|0.004375
14:27:19|0.004384
14:27:20|0.004376
14:27:22|0.004384
14:27:24|0.004383
14:27:25|0.004376
14:27:25|0.004376
14:27:26|0.00438
14:27:27|0.004354
14:27:28|0.004366
14:27:29|0.004366
14:27:30|0.004366
14:27:31|0.00439
14:27:32|0.00439
14:27:33|0.00439
14:27:34|0.004389
14:27:36|0.004404
14:27:37|0.004405
14:27:37|0.004407
14:27:38|0.004407
14:27:39|0.004407
14:27:40|0.004407
14:27:41|0.004407
14:27:42|0.004407
14:27:43|0.004407
14:27:44|0.004399
14:27:45|0.004401
14:27:46|0.004405
14:27:47|0.004398
14:27:48|0.004398
14:27:49|0.004398
14:27:50|0.004401
14:27:51|0.004386
14:27:52|0.004407
14:27:53|0.004407
14:27:54|0.004412
14:27:55|0.004412
14:27:56|0.004431
14:27:57|0.004423
14:27:58|0.004423
14:27:59|0.004428
14:28:00|0.004417
14:28:01|0.004417
14:28:02|0.004417
14:28:04|0.004421
14:28:06|0.004442
14:28:07|0.004447
14:28:08|0.004447
14:28:09|0.004445
14:28:10|0.004448
14:28:11|0.004447
14:28:12|0.004447
14:28:13|0.004447
14:28:14|0.004446
14:28:15|0.004445
14:28:16|0.004452
14:28:17|0.004452
14:28:18|0.004452
14:28:19|0.004449
14:28:20|0.004449
14:28:21|0.004449
14:28:22|0.004449
14:28:23|0.004446
14:28:24|0.004445
14:28:25|0.004445
14:28:26|0.004442
14:28:27|0.004442
14:28:29|0.004442
14:28:30|0.004431
14:28:30|0.004431
14:28:31|0.004441
14:28:32|0.004441
14:28:33|0.004443
14:28:34|0.004444
14:28:35|0.004444
14:28:36|0.004447
14:28:37|0.004447
14:28:38|0.004428
14:28:39|0.004428
14:28:40|0.004446
14:28:41|0.004446
14:28:42|0.004446
14:28:43|0.004444
14:28:44|0.004444
14:28:45|0.004444
14:28:46|0.004444
14:28:47|0.004444
14:28:48|0.004426
14:28:49|0.004426
14:28:50|0.004437
14:28:51|0.004437
14:28:52|0.004439
14:28:53|0.004439
14:28:54|0.004439
14:28:55|0.004439
14:28:56|0.004407
14:28:58|0.004407
14:28:59|0.004407
14:29:00|0.004407
14:29:01|0.004395
14:29:02|0.004404
14:29:03|0.004396
14:29:04|0.004396
14:29:06|0.004408
14:29:08|0.004396
14:29:09|0.004403
14:29:11|0.0044
14:29:12|0.0044
14:29:13|0.004414
14:29:14|0.004396
14:29:15|0.004378
14:29:17|0.004378
14:29:17|0.00437
14:29:19|0.00437
14:29:20|0.00437
14:29:21|0.004378
14:29:22|0.004386
14:29:24|0.004386
14:29:25|0.004374
14:29:25|0.004374
14:29:26|0.004374
14:29:27|0.00438
14:29:28|0.00438
14:29:29|0.00438
14:29:30|0.00438
14:29:31|0.00438
14:29:32|0.00438
14:29:33|0.00438
14:29:35|0.00438
14:29:36|0.00438
14:29:36|0.00438
14:29:37|0.004389
14:29:39|0.004381
14:29:39|0.004381
14:29:40|0.004368
14:29:42|0.004368
14:29:42|0.004368
14:29:44|0.004373
14:29:44|0.00438
14:29:45|0.00438
14:29:47|0.00438
14:29:47|0.00438
14:29:49|0.00438
14:29:49|0.00438
14:29:50|0.004382
14:29:51|0.004382
14:29:52|0.004396
14:29:54|0.004384
14:29:55|0.004384
14:29:55|0.004381
14:29:56|0.004381
14:29:59|0.004381
14:29:59|0.004383
14:30:00|0.004384
14:30:02|0.004381
14:30:03|0.004381
14:30:04|0.004381
14:30:05|0.004376
14:30:07|0.004384
14:30:09|0.00438
14:30:10|0.004391
14:30:10|0.004391
14:30:13|0.004379
14:30:13|0.004379
14:30:14|0.004382
14:30:16|0.004378
14:30:17|0.00438
14:30:18|0.004382
14:30:19|0.004382
14:30:20|0.004371
14:30:21|0.00438
14:30:22|0.004368
14:30:23|0.004368
14:30:24|0.004371
14:30:25|0.00439
14:30:26|0.00439
14:30:27|0.004371
14:30:28|0.004371
14:30:29|0.004368
14:30:30|0.004368
14:30:31|0.004371
14:30:32|0.004374
14:30:33|0.004383
14:30:34|0.004383
14:30:35|0.004383
14:30:36|0.004368
14:30:37|0.004368
14:30:38|0.004368
14:30:39|0.004356
14:30:40|0.004366
14:30:41|0.004366
14:30:42|0.004368
14:30:43|0.004368
14:30:44|0.004366
14:30:45|0.00436
14:30:46|0.004357
14:30:47|0.004361
14:30:48|0.004361
14:30:49|0.004358
14:30:50|0.004358
14:30:51|0.004359
14:30:52|0.004361
14:30:53|0.004361
14:30:54|0.004364
14:30:55|0.004364
14:30:57|0.004356
14:30:57|0.004364
14:30:58|0.004364
14:30:59|0.004364
14:31:00|0.004364
14:31:01|0.004368
14:31:02|0.004368
14:31:03|0.004368
14:31:04|0.004374
14:31:05|0.004376
14:31:06|0.004376
14:31:08|0.004387
14:31:10|0.004375
14:31:11|0.004396
14:31:12|0.004384
14:31:14|0.004405
14:31:15|0.004405
14:31:16|0.004409
14:31:17|0.004394
14:31:18|0.004394
14:31:20|0.004425
14:31:21|0.004429
14:31:21|0.004429
14:31:22|0.004417
14:31:24|0.004423
14:31:24|0.004423
14:31:25|0.004434
14:31:27|0.00443
14:31:28|0.004434
14:31:29|0.004426
14:31:30|0.004426
14:31:31|0.004428
14:31:32|0.004428
14:31:33|0.004429
14:31:34|0.004425
14:31:35|0.004425
14:31:36|0.004426
14:31:37|0.004426
14:31:38|0.004426
14:31:39|0.004426
14:31:40|0.004419
14:31:41|0.004407
14:31:42|0.004407
14:31:43|0.004407
14:31:45|0.004407
14:31:46|0.004427
14:31:47|0.004424
14:31:48|0.004424
14:31:49|0.004429
14:31:50|0.004429
14:31:51|0.004428
14:31:52|0.004428
14:31:53|0.004428
14:31:54|0.004428
14:31:55|0.004426
14:31:56|0.004426
14:31:57|0.004425
14:31:58|0.004424
14:31:59|0.004424
14:32:00|0.004424
14:32:01|0.004423
14:32:02|0.004418
14:32:03|0.004422
14:32:04|0.004422
14:32:05|0.004422
14:32:06|0.004418
14:32:07|0.004422
14:32:09|0.004419
14:32:11|0.004421
14:32:11|0.004367
14:32:13|0.004428
14:32:15|0.004428
14:32:16|0.00442
14:32:17|0.00442
14:32:18|0.00442
14:32:19|0.00442
14:32:21|0.004424
14:32:22|0.004397
14:32:22|0.004397
14:32:24|0.004397
14:32:25|0.004397
14:32:26|0.004421
14:32:27|0.004421
14:32:28|0.004428
14:32:28|0.004422
14:32:30|0.004422
14:32:31|0.004422
14:32:32|0.004421
14:32:33|0.004421
14:32:34|0.004431
14:32:34|0.004431
14:32:37|0.004431
14:32:38|0.004431
14:32:38|0.004418
14:32:39|0.004413
14:32:40|0.004413
14:32:41|0.004432
14:32:42|0.00442
14:32:43|0.004433
14:32:44|0.004425
14:32:46|0.004425
14:32:47|0.004428
14:32:48|0.004428
14:32:49|0.004433
14:32:50|0.004433
14:32:51|0.004433
14:32:51|0.004435
14:32:53|0.004435
14:32:54|0.004435
14:32:55|0.004435
14:32:55|0.004439
14:32:56|0.004439
14:32:57|0.004439
14:32:58|0.004418
14:33:00|0.004437
14:33:00|0.004438
14:33:02|0.004438
14:33:03|0.004438
14:33:04|0.004436
14:33:05|0.004438
14:33:06|0.004444
14:33:06|0.004444
14:33:08|0.004443
14:33:10|0.004448
14:33:11|0.004442
14:33:13|0.004442
14:33:13|0.004442
14:33:14|0.004435
14:33:16|0.004445
14:33:17|0.004445
14:33:18|0.004435
14:33:18|0.004437
14:33:20|0.004433
14:33:20|0.004433
14:33:22|0.004423
14:33:23|0.004423
14:33:24|0.004423
14:33:25|0.004423
14:33:25|0.004423
14:33:26|0.004422
14:33:27|0.004422
14:33:28|0.004422
14:33:30|0.004422
14:33:31|0.004425
14:33:32|0.004415
14:33:32|0.004394
14:33:34|0.004399
14:33:35|0.004394
14:33:35|0.004359
14:33:37|0.004367
14:33:38|0.004369
14:33:38|0.004369
14:33:40|0.00438
14:33:41|0.00438
14:33:41|0.00438
14:33:42|0.004367
14:33:44|0.004367
14:33:44|0.004367
14:33:45|0.00437
14:33:46|0.00437
14:33:48|0.004374
14:33:49|0.00437
14:33:49|0.00437
14:33:50|0.004359
14:33:51|0.004359
14:33:53|0.004356
14:33:53|0.004363
14:33:55|0.004353
14:33:55|0.004365
14:33:56|0.004365
14:33:58|0.004356
14:33:58|0.004365
14:33:59|0.004357
14:34:00|0.004357
14:34:01|0.004357
14:34:02|0.004352
14:34:03|0.004336
14:34:05|0.004335
14:34:05|0.004328
14:34:06|0.004323
14:34:08|0.004323
14:34:08|0.004322
14:34:09|0.00432
14:34:12|0.00432
14:34:12|0.00432
14:34:14|0.004318
14:34:15|0.004323
14:34:17|0.004319
14:34:17|0.004307
14:34:20|0.004315
14:34:22|0.004315
14:34:22|0.00434
14:34:24|0.004333
14:34:25|0.004333
14:34:25|0.004332
14:34:27|0.004324
14:34:29|0.004417
14:34:29|0.004381
14:34:30|0.004381
14:34:31|0.004379
14:34:32|0.004379
14:34:33|0.004387
14:34:34|0.004396
14:34:35|0.00436
14:34:36|0.00436
14:34:37|0.004386
14:34:38|0.004364
14:34:40|0.00439
14:34:40|0.004385
14:34:41|0.004384
14:34:42|0.004398
14:34:43|0.00438
14:34:44|0.00438
14:34:45|0.00438
14:34:46|0.00438
14:34:47|0.00438
14:34:49|0.004414
14:34:49|0.00441
14:34:50|0.004389
14:34:51|0.004389
14:34:52|0.004401
14:34:53|0.004389
14:34:54|0.004389
14:34:55|0.004389
14:34:56|0.004375
14:34:57|0.004379
14:34:58|0.004376
14:34:59|0.004376
14:35:00|0.004371
14:35:01|0.004371
14:35:02|0.004375
14:35:03|0.004386
14:35:05|0.004386
14:35:05|0.004378
14:35:06|0.004378
14:35:07|0.004378
14:35:08|0.004392
14:35:09|0.004392
14:35:12|0.004392
14:35:13|0.004377
14:35:14|0.004377
14:35:15|0.004378
14:35:16|0.004381
14:35:17|0.004381
14:35:18|0.004387
14:35:19|0.004401
14:35:20|0.004393
14:35:21|0.004403
14:35:22|0.0044
14:35:23|0.004398
14:35:24|0.004404
14:35:25|0.004404
14:35:26|0.004404
14:35:27|0.004409
14:35:28|0.004389
14:35:29|0.004389
14:35:30|0.004403
14:35:31|0.004409
14:35:32|0.004417
14:35:33|0.004413
14:35:34|0.004418
14:35:35|0.004418
14:35:36|0.004418
14:35:37|0.004418
14:35:38|0.004383
14:35:39|0.004403
14:35:40|0.004401
14:35:41|0.004391
14:35:42|0.004396
14:35:43|0.004396
14:35:44|0.004404
14:35:45|0.004404
14:35:46|0.004401
14:35:47|0.004392
14:35:48|0.004385
14:35:49|0.004385
14:35:50|0.004392
14:35:51|0.004403
14:35:52|0.004403
14:35:53|0.004399
14:35:54|0.004387
14:35:55|0.00444
14:35:56|0.004396
14:35:58|0.004395
14:35:58|0.00444
14:35:59|0.00444
14:36:00|0.00444
14:36:01|0.004378
14:36:02|0.004379
14:36:04|0.004379
14:36:04|0.004372
14:36:05|0.004372
14:36:06|0.004372
14:36:08|0.004372
14:36:08|0.004376
14:36:09|0.004376
14:36:10|0.004376
14:36:12|0.004391
14:36:14|0.004391
14:36:14|0.004391
14:36:16|0.004382
14:36:16|0.004382
14:36:18|0.00438
14:36:19|0.00438
14:36:20|0.004369
14:36:21|0.004369
14:36:22|0.004369
14:36:24|0.004369
14:36:25|0.004369
14:36:26|0.004369
14:36:27|0.004369
14:36:28|0.004369
14:36:29|0.004359
14:36:31|0.004363
14:36:32|0.004343
14:36:32|0.00434
14:36:34|0.004339
14:36:34|0.004322
14:36:35|0.004322
14:36:36|0.00432
14:36:37|0.004306
14:36:39|0.004309
14:36:40|0.004322
14:36:40|0.004307
14:36:42|0.004331
14:36:42|0.004328
14:36:44|0.004343
14:36:45|0.004343
14:36:45|0.004342
14:36:47|0.004342
14:36:47|0.004342
14:36:49|0.004354
14:36:49|0.004348
14:36:50|0.004346
14:36:51|0.004345
14:36:52|0.004345
14:36:54|0.004332
14:36:55|0.004332
14:36:55|0.004332
14:36:56|0.004329
14:36:58|0.004329
14:36:59|0.004325
14:37:00|0.004325
14:37:02|0.004326
14:37:02|0.004331
14:37:04|0.004319
14:37:05|0.004332
14:37:05|0.004332
14:37:07|0.00433
14:37:07|0.00433
14:37:08|0.004325
14:37:10|0.004325
14:37:10|0.004328
14:37:11|0.004331
14:37:13|0.00433
14:37:15|0.004331
14:37:16|0.004331
14:37:18|0.004331
14:37:20|0.004331
14:37:22|0.004327
14:37:22|0.004323
14:37:23|0.004323
14:37:25|0.004326
14:37:26|0.004321
14:37:27|0.004324
14:37:28|0.004324
14:37:29|0.004314
14:37:30|0.004315
14:37:32|0.004315
14:37:33|0.004315
14:37:34|0.004315
14:37:35|0.004321
14:37:36|0.004321
14:37:37|0.004313
14:37:38|0.004313
14:37:39|0.004313
14:37:40|0.004313
14:37:41|0.004314
14:37:42|0.004315
14:37:43|0.004315
14:37:44|0.004315
14:37:45|0.004315
14:37:46|0.004315
14:37:47|0.00431
14:37:48|0.004314
14:37:49|0.004317
14:37:50|0.004317
14:37:51|0.004329
14:37:52|0.004329
14:37:53|0.004333
14:37:54|0.004333
14:37:55|0.004331
14:37:56|0.004331
14:37:57|0.00433
14:37:58|0.004329
14:37:59|0.004327
14:38:00|0.004327
14:38:01|0.004323
14:38:02|0.004323
14:38:03|0.004331
14:38:04|0.004331
14:38:05|0.004336
14:38:06|0.004338
14:38:07|0.004338
14:38:08|0.004338
14:38:09|0.004338
14:38:10|0.004338
14:38:11|0.004349
14:38:12|0.004336
14:38:14|0.004343
14:38:15|0.004341
14:38:17|0.004341
14:38:18|0.004341
14:38:19|0.004341
14:38:21|0.004341
14:38:22|0.004341
14:38:22|0.004341
14:38:23|0.004341
14:38:25|0.004341
14:38:25|0.004339
14:38:27|0.004339
14:38:28|0.00434
14:38:28|0.00434
14:38:29|0.00434
14:38:30|0.004323
14:38:32|0.004323
14:38:33|0.004323
14:38:34|0.004323
14:38:35|0.004323
14:38:36|0.004323
14:38:37|0.004319
14:38:38|0.004311
14:38:39|0.004311
14:38:40|0.004306
14:38:41|0.004306
14:38:42|0.004306
14:38:43|0.004323
14:38:44|0.004322
14:38:45|0.004322
14:38:46|0.004322
14:38:48|0.004323
14:38:49|0.004319
14:38:49|0.004319
14:38:50|0.004319
14:38:52|0.004319
14:38:53|0.004315
14:38:54|0.004315
14:38:55|0.004313
14:38:56|0.004313
14:38:56|0.0043
14:38:58|0.004308
14:38:59|0.00431
14:39:00|0.00431
14:39:01|0.004313
14:39:03|0.004313
14:39:04|0.004313
14:39:04|0.00432
14:39:06|0.00432
14:39:06|0.00432
14:39:07|0.00432
14:39:09|0.00432
14:39:10|0.00432
14:39:10|0.00434
14:39:11|0.00434
14:39:12|0.004325
14:39:14|0.004325
14:39:16|0.00432
14:39:17|0.004304
14:39:17|0.004313
14:39:19|0.0043
14:39:20|0.0043
14:39:22|0.0043
14:39:23|0.004291
14:39:24|0.004291
14:39:26|0.00427
14:39:27|0.00427
14:39:28|0.00425
14:39:30|0.004284
14:39:30|0.004261
14:39:32|0.004253
14:39:33|0.004253
14:39:33|0.004253
14:39:35|0.004295
14:39:36|0.004266
14:39:37|0.004266
14:39:37|0.004296
14:39:38|0.004296
14:39:40|0.004269
14:39:41|0.004269
14:39:42|0.004261
14:39:42|0.004284
14:39:43|0.004268
14:39:44|0.004278
14:39:46|0.004274
14:39:46|0.004274
14:39:48|0.004274
14:39:48|0.004274
14:39:50|0.004296
14:39:50|0.00426
14:39:51|0.00426
14:39:52|0.00426
14:39:53|0.004264
14:39:54|0.00426
14:39:55|0.004262
14:39:56|0.004262
14:39:57|0.004262
14:39:58|0.004273
14:39:59|0.0043
14:40:00|0.004286
14:40:03|0.00432
14:40:03|0.004293
14:40:04|0.004304
14:40:05|0.004301
14:40:06|0.004301
14:40:08|0.004325
14:40:10|0.004312
14:40:10|0.004334
14:40:11|0.004341
14:40:12|0.004338
14:40:13|0.004338
14:40:14|0.004338
14:40:16|0.004338
14:40:17|0.004341
14:40:19|0.004308
14:40:21|0.004338
14:40:21|0.004335
14:40:23|0.00432
14:40:23|0.00432
14:40:24|0.004309
14:40:25|0.004309
14:40:27|0.004309
14:40:28|0.004296
14:40:29|0.004296
14:40:30|0.004296
14:40:31|0.004319
14:40:32|0.004298
14:40:33|0.004294
14:40:34|0.004305
14:40:35|0.004297
14:40:36|0.004297
14:40:37|0.004291
14:40:38|0.004293
14:40:39|0.004293
14:40:40|0.004307
14:40:41|0.004307
14:40:42|0.004288
14:40:43|0.004288
14:40:44|0.004281
14:40:45|0.00429
14:40:46|0.00429
14:40:47|0.004258
14:40:48|0.004294
14:40:49|0.004301
14:40:50|0.004301
14:40:51|0.004301
14:40:52|0.004301
14:40:53|0.004301
14:40:54|0.004301
14:40:55|0.004316
14:40:56|0.004316
14:40:57|0.004327
14:40:58|0.004302
14:40:59|0.00431
14:41:00|0.00431
14:41:01|0.004311
14:41:02|0.004311
14:41:03|0.004311
14:41:04|0.004311
14:41:05|0.004328
14:41:06|0.004311
14:41:08|0.004315
14:41:09|0.004315
14:41:10|0.004303
14:41:11|0.004319
14:41:11|0.004306
14:41:13|0.004309
14:41:14|0.004311
14:41:14|0.004314
14:41:16|0.004335
14:41:17|0.004304
14:41:19|0.004308
14:41:20|0.004314
14:41:21|0.004343
14:41:22|0.004338
14:41:23|0.004348
14:41:24|0.004348
14:41:25|0.004348
14:41:26|0.004348
14:41:27|0.004348
14:41:28|0.004361
14:41:29|0.004361
14:41:30|0.00432
14:41:32|0.00432
14:41:33|0.00432
14:41:33|0.00434
14:41:35|0.004357
14:41:36|0.004357
14:41:37|0.004349
14:41:38|0.004329
14:41:39|0.004329
14:41:40|0.004329
14:41:41|0.004333
14:41:42|0.004324
14:41:43|0.004318
14:41:44|0.004324
14:41:45|0.004324
14:41:46|0.004341
14:41:46|0.00434
14:41:47|0.00434
14:41:49|0.004333
14:41:50|0.004344
14:41:52|0.004344
14:41:53|0.004344
14:41:53|0.004346
14:41:55|0.004346
14:41:56|0.004347
14:41:56|0.004347
14:41:58|0.004347
14:41:59|0.004351
14:41:59|0.004351
14:42:00|0.004351
14:42:01|0.00435
14:42:03|0.00435
14:42:04|0.00435
14:42:05|0.004341
14:42:06|0.004346
14:42:06|0.00434
14:42:07|0.004348
14:42:09|0.004364
14:42:10|0.004347
14:42:11|0.004351
14:42:11|0.004351
14:42:13|0.004351
14:42:14|0.004351
14:42:15|0.004351
14:42:15|0.004362
14:42:16|0.004362
14:42:19|0.004362
14:42:21|0.004361
14:42:22|0.004361
14:42:23|0.004361
14:42:24|0.004361
14:42:26|0.004361
14:42:27|0.004358
14:42:27|0.004358
14:42:28|0.004347
14:42:29|0.004347
14:42:30|0.004347
14:42:31|0.004348
14:42:33|0.00435
14:42:34|0.00435
14:42:34|0.004354
14:42:35|0.004354
14:42:37|0.004347
14:42:37|0.004347
14:42:38|0.004347
14:42:40|0.004347
14:42:40|0.004347
14:42:42|0.004332
14:42:43|0.004313
14:42:43|0.004313
14:42:45|0.004306
14:42:46|0.004274
14:42:47|0.004318
14:42:48|0.004318
14:42:49|0.004283
14:42:50|0.004267
14:42:51|0.004268
14:42:51|0.004269
14:42:53|0.004269
14:42:54|0.004269
14:42:55|0.004275
14:42:56|0.004271
14:42:57|0.004271
14:42:58|0.004271
14:42:58|0.004275
14:43:00|0.004275
14:43:01|0.004275
14:43:02|0.004294
14:43:03|0.004294
14:43:04|0.004294
14:43:04|0.004296
14:43:06|0.004296
14:43:07|0.004263
14:43:07|0.004297
14:43:09|0.004321
14:43:10|0.004321
14:43:11|0.004274
14:43:12|0.004277
14:43:13|0.004277
14:43:14|0.004293
14:43:15|0.004255
14:43:16|0.004255
14:43:17|0.004284
14:43:18|0.004267
14:43:20|0.004268
14:43:21|0.004273
14:43:22|0.004269
14:43:22|0.004283
14:43:25|0.004286
14:43:25|0.004286
14:43:28|0.004263
14:43:28|0.004263
14:43:30|0.004262
14:43:31|0.004262
14:43:31|0.004262
14:43:32|0.004273
14:43:34|0.004268
14:43:35|0.004268
14:43:36|0.004268
14:43:37|0.004268
14:43:38|0.004268
14:43:39|0.004289
14:43:40|0.004271
14:43:41|0.004271
14:43:42|0.004271
14:43:43|0.004271
14:43:44|0.004271
14:43:45|0.004237
14:43:46|0.004271
14:43:47|0.004257
14:43:48|0.004259
14:43:49|0.004267
14:43:50|0.00426
14:43:51|0.00426
14:43:52|0.00426
14:43:53|0.004261
14:43:54|0.00427
14:43:56|0.004269
14:43:56|0.004269
14:43:57|0.004323
14:43:58|0.004349
14:43:59|0.004349
14:44:00|0.004326
14:44:01|0.004341
14:44:02|0.004341
14:44:03|0.004313
14:44:04|0.004328
14:44:05|0.004328
14:44:06|0.00435
14:44:07|0.004328
14:44:08|0.004328
14:44:09|0.004342
14:44:10|0.004342
14:44:11|0.004352
14:44:12|0.004352
14:44:13|0.004352
14:44:14|0.004337
14:44:16|0.004337
14:44:16|0.004337
14:44:17|0.004337
14:44:18|0.004337
14:44:19|0.004327
14:44:21|0.004327
14:44:23|0.004327
14:44:24|0.004327
14:44:25|0.004327
14:44:26|0.004327
14:44:27|0.004355
14:44:28|0.004355
14:44:29|0.004355
14:44:30|0.004347
14:44:31|0.004347
14:44:32|0.004347
14:44:33|0.004347
14:44:34|0.004347
14:44:35|0.004347
14:44:36|0.004347
14:44:37|0.004347
14:44:38|0.004347
14:44:39|0.004347
14:44:40|0.004326
14:44:41|0.004326
14:44:42|0.004332
14:44:43|0.004332
14:44:44|0.004332
14:44:45|0.004332
14:44:46|0.004331
14:44:47|0.004331
14:44:48|0.004331
14:44:49|0.004331
14:44:50|0.004355
14:44:51|0.004376
14:44:52|0.004376
14:44:53|0.004376
14:44:54|0.004376
14:44:55|0.004376
14:44:56|0.004376
14:44:57|0.004336
14:44:58|0.004341
14:44:59|0.004341
14:45:00|0.004341
14:45:01|0.004341
14:45:02|0.004341
14:45:04|0.004341
14:45:04|0.004341
14:45:05|0.004369
14:45:06|0.004369
14:45:07|0.004369
14:45:08|0.004369
14:45:09|0.004369
14:45:10|0.004369
14:45:11|0.004375
14:45:12|0.004375
14:45:13|0.004375
14:45:14|0.004375
14:45:15|0.004354
14:45:16|0.004378
14:45:17|0.004378
14:45:18|0.004363
14:45:19|0.004363
14:45:21|0.004373
14:45:23|0.00438
14:45:24|0.004374
14:45:26|0.004377
14:45:27|0.00438
14:45:29|0.004364
14:45:30|0.004379
14:45:30|0.004376
14:45:31|0.004376
14:45:33|0.00437
14:45:33|0.00435
14:45:34|0.004356
14:45:36|0.004371
14:45:37|0.004371
14:45:39|0.004358
14:45:40|0.004358
14:45:40|0.00437
14:45:42|0.00437
14:45:42|0.00437
14:45:43|0.00437
14:45:44|0.004375
14:45:45|0.004369
14:45:46|0.004369
14:45:47|0.00438
14:45:48|0.00436
14:45:49|0.00436
14:45:50|0.00436
14:45:51|0.00436
14:45:53|0.00436
14:45:53|0.00436
14:45:54|0.00436
14:45:55|0.00436
14:45:56|0.00436
14:45:58|0.00436
14:45:58|0.00436
14:46:00|0.004359
14:46:00|0.004359
14:46:01|0.004359
14:46:02|0.004352
14:46:03|0.004352
14:46:04|0.004352
14:46:05|0.004352
14:46:06|0.00437
14:46:08|0.004374
14:46:08|0.004374
14:46:09|0.004364
14:46:10|0.004364
14:46:11|0.004362
14:46:12|0.004352
14:46:13|0.004352
14:46:14|0.004352
14:46:15|0.004352
14:46:16|0.004352
14:46:17|0.004359
14:46:18|0.004356
14:46:20|0.004356
14:46:20|0.004356
14:46:22|0.004356
14:46:24|0.004356
14:46:24|0.004356
14:46:25|0.004355
14:46:27|0.004352
14:46:28|0.004335
14:46:29|0.00433
14:46:31|0.004319
14:46:32|0.004342
14:46:32|0.004338
14:46:33|0.004338
14:46:35|0.004335
14:46:36|0.004332
14:46:37|0.004332
14:46:39|0.004345
14:46:40|0.004345
14:46:40|0.004326
14:46:42|0.004326
14:46:43|0.004326
14:46:43|0.004326
14:46:44|0.004326
14:46:45|0.004347
14:46:46|0.004347
14:46:48|0.004347
14:46:49|0.004347
14:46:49|0.004347
14:46:50|0.004347
14:46:52|0.004342
14:46:52|0.004342
14:46:54|0.004342
14:46:54|0.004338
14:46:56|0.004343
14:46:56|0.004353
14:46:58|0.004353
14:46:59|0.004353
14:46:59|0.004353
14:47:00|0.004353
14:47:01|0.004353
14:47:03|0.004353
14:47:03|0.004353
14:47:04|0.004353
14:47:05|0.004353
14:47:06|0.004353
14:47:07|0.004353
14:47:09|0.004353
14:47:09|0.004349
14:47:10|0.004353
14:47:11|0.004362
14:47:12|0.004367
14:47:13|0.004367
14:47:14|0.004367
14:47:16|0.004367
14:47:17|0.00438
14:47:18|0.004387
14:47:19|0.004387
14:47:20|0.004387
14:47:21|0.004387
14:47:22|0.004375
14:47:22|0.004386
14:47:24|0.004386
14:47:26|0.004386
14:47:26|0.004379
14:47:27|0.00439
14:47:29|0.00439
14:47:30|0.00439
14:47:31|0.00439
14:47:32|0.004387
14:47:33|0.004387
14:47:34|0.004386
14:47:35|0.004385
14:47:36|0.00439
14:47:37|0.00439
14:47:39|0.00439
14:47:40|0.00439
14:47:41|0.00439
14:47:43|0.004392
14:47:44|0.004392
14:47:45|0.004392
14:47:46|0.004397
14:47:47|0.004397
14:47:48|0.004397
14:47:48|0.004396
14:47:50|0.004399
14:47:51|0.004399
14:47:52|0.004393
14:47:53|0.004393
14:47:53|0.004384
14:47:55|0.004384
14:47:56|0.004384
14:47:57|0.004366
14:47:58|0.004366
14:47:59|0.004366
14:48:00|0.00439
14:48:01|0.00439
14:48:02|0.00439
14:48:03|0.00437
14:48:04|0.00437
14:48:05|0.004382
14:48:06|0.004383
14:48:06|0.004383
14:48:08|0.004357
14:48:09|0.00435
14:48:10|0.004337
14:48:11|0.004335
14:48:12|0.004342
14:48:13|0.004315
14:48:14|0.004341
14:48:15|0.004365
14:48:17|0.004365
14:48:17|0.004365
14:48:19|0.004365
14:48:20|0.004365
14:48:20|0.004365
14:48:21|0.004353
14:48:22|0.004353
14:48:23|0.004365
14:48:26|0.004365
14:48:27|0.004365
14:48:29|0.004365
14:48:30|0.004353
14:48:32|0.004354
14:48:33|0.004354
14:48:34|0.004349
14:48:35|0.004338
14:48:36|0.004338
14:48:37|0.004341
14:48:38|0.004336
14:48:38|0.004335
14:48:40|0.004338
14:48:42|0.004338
14:48:42|0.004338
14:48:44|0.00435
14:48:45|0.00435
14:48:45|0.004352
14:48:46|0.004352
14:48:48|0.004365
14:48:49|0.004365
14:48:49|0.004364
14:48:52|0.004352
14:48:52|0.004352
14:48:53|0.004352
14:48:55|0.004352
14:48:55|0.004352
14:48:57|0.004352
14:48:57|0.004356
14:48:58|0.004341
14:48:59|0.004349
14:49:00|0.004335
14:49:01|0.004335
14:49:02|0.004336
14:49:03|0.004325
14:49:04|0.004325
14:49:05|0.004325
14:49:06|0.004329
14:49:07|0.004325
14:49:08|0.004325
14:49:09|0.004325
14:49:10|0.004325
14:49:11|0.004325
14:49:12|0.004344
14:49:13|0.004358
14:49:14|0.004321
14:49:15|0.004321
14:49:16|0.004321
14:49:17|0.004321
14:49:19|0.004332
14:49:19|0.004332
14:49:20|0.004347
14:49:21|0.004347
14:49:22|0.004347
14:49:23|0.004352
14:49:25|0.004341
14:49:27|0.004341
14:49:29|0.004341
14:49:30|0.004341
14:49:31|0.004341
14:49:32|0.004358
14:49:33|0.00434
14:49:34|0.004358
14:49:35|0.004358
14:49:36|0.004358
14:49:37|0.004358
14:49:38|0.004358
14:49:39|0.004358
14:49:40|0.004358
14:49:41|0.004331
14:49:42|0.004352
14:49:44|0.004344
14:49:45|0.004344
14:49:46|0.004344
14:49:47|0.004362
14:49:48|0.004341
14:49:48|0.004341
14:49:49|0.004365
14:49:51|0.004391
14:49:52|0.004391
14:49:53|0.004348
14:49:53|0.004381
14:49:55|0.004345
14:49:55|0.004378
14:49:56|0.004351
14:49:57|0.004386
14:49:58|0.004386
14:49:59|0.004386
14:50:00|0.004359
14:50:02|0.004359
14:50:03|0.004385
14:50:04|0.004382
14:50:04|0.004369
14:50:05|0.004369
14:50:06|0.004369
14:50:07|0.004372
14:50:08|0.004371
14:50:11|0.004357
14:50:11|0.00435
14:50:12|0.004351
14:50:15|0.004351
14:50:15|0.004351
14:50:16|0.004351
14:50:17|0.004386
14:50:18|0.004386
14:50:20|0.004386
14:50:20|0.004348
14:50:21|0.004361
14:50:22|0.004361
14:50:23|0.004361
14:50:24|0.004361
14:50:26|0.00438
14:50:28|0.004381
14:50:30|0.004375
14:50:32|0.004375
14:50:33|0.004388
14:50:34|0.004388
14:50:35|0.004388
14:50:36|0.004388
14:50:37|0.00439
14:50:38|0.004381
14:50:39|0.004381
14:50:40|0.004388
14:50:41|0.004384
14:50:42|0.004384
14:50:43|0.004384
14:50:44|0.004398
14:50:45|0.004399
14:50:47|0.004409
14:50:47|0.004409
14:50:48|0.004395
14:50:49|0.0044
14:50:50|0.004411
14:50:51|0.004409
14:50:52|0.004409
14:50:53|0.004409
14:50:54|0.004399
14:50:55|0.004409
14:50:56|0.004411
14:50:57|0.004411
14:50:58|0.004411
14:50:59|0.004411
14:51:00|0.004411
14:51:01|0.004411
14:51:03|0.004411
14:51:03|0.004431
14:51:04|0.004429
14:51:05|0.004429
14:51:06|0.004429
14:51:07|0.004411
14:51:08|0.00443
14:51:09|0.004429
14:51:10|0.004402
14:51:11|0.004402
14:51:12|0.004434
14:51:13|0.004429
14:51:14|0.004419
14:51:15|0.004416
14:51:16|0.004416
14:51:17|0.004412
14:51:18|0.004412
14:51:19|0.004381
14:51:20|0.004391
14:51:21|0.004391
14:51:22|0.004391
14:51:23|0.004391
14:51:24|0.004391
14:51:25|0.004398
14:51:27|0.004399
14:51:29|0.004399
14:51:31|0.004394
14:51:33|0.004413
14:51:33|0.004415
14:51:35|0.004415
14:51:36|0.004415
14:51:37|0.004425
14:51:38|0.004425
14:51:38|0.004425
14:51:39|0.004425
14:51:42|0.004425
14:51:43|0.004425
14:51:43|0.004426
14:51:45|0.004426
14:51:46|0.004426
14:51:47|0.004426
14:51:48|0.004417
14:51:48|0.004417
14:51:49|0.004417
14:51:50|0.004416
14:51:52|0.004413
14:51:53|0.004413
14:51:53|0.004413
14:51:54|0.004413
14:51:55|0.004426
14:51:56|0.004426
14:51:58|0.004438
14:51:58|0.004438
14:51:59|0.004438
14:52:01|0.004413
14:52:02|0.004413
14:52:02|0.004413
14:52:05|0.004413
14:52:05|0.004437
14:52:06|0.004432
14:52:07|0.004432
14:52:08|0.004435
14:52:10|0.004435
14:52:11|0.004432
14:52:11|0.004423
14:52:13|0.004423
14:52:13|0.004416
14:52:14|0.004413
14:52:15|0.004413
14:52:16|0.004431
14:52:17|0.004431
14:52:20|0.004431
14:52:20|0.004427
14:52:21|0.004427
14:52:22|0.004434
14:52:23|0.004434
14:52:24|0.004422
14:52:25|0.004422
14:52:26|0.004422
14:52:28|0.004442
14:52:30|0.004434
14:52:32|0.004442
14:52:33|0.004442
14:52:34|0.004442
14:52:34|0.004434
14:52:36|0.004401
14:52:36|0.004401
14:52:38|0.004401
14:52:38|0.004401
14:52:40|0.004438
14:52:41|0.004439
14:52:42|0.004439
14:52:43|0.004413
14:52:44|0.0044
14:52:45|0.004395
14:52:46|0.004395
14:52:47|0.004417
14:52:48|0.004417
14:52:49|0.004417
14:52:50|0.004422
14:52:51|0.004423
14:52:52|0.004423
14:52:52|0.004423
14:52:53|0.004423
14:52:55|0.004406
14:52:56|0.004406
14:52:57|0.004424
14:52:58|0.004424
14:52:59|0.00442
14:53:00|0.00442
14:53:01|0.004415
14:53:03|0.004422
14:53:04|0.004415
14:53:05|0.004406
14:53:06|0.004426
14:53:06|0.004442
14:53:07|0.004429
14:53:08|0.004429
14:53:10|0.00443
14:53:11|0.00443
14:53:12|0.00443
14:53:13|0.004446
14:53:14|0.004446
14:53:14|0.004433
14:53:16|0.00445
14:53:16|0.00445
14:53:17|0.004452
14:53:19|0.004452
14:53:20|0.004437
14:53:20|0.004437
14:53:21|0.004437
14:53:22|0.004453
14:53:23|0.004453
14:53:25|0.004454
14:53:25|0.004433
14:53:27|0.004427
14:53:27|0.004427
14:53:30|0.004451
14:53:30|0.004451
14:53:32|0.004451
14:53:34|0.004428
14:53:34|0.004447
14:53:36|0.004435
14:53:38|0.004435
14:53:38|0.004435
14:53:39|0.004435
14:53:40|0.004435
14:53:41|0.004435
14:53:42|0.004448
14:53:43|0.004448
14:53:44|0.004448
14:53:46|0.004448
14:53:47|0.004448
14:53:47|0.004439
14:53:48|0.004439
14:53:51|0.004451
14:53:51|0.004448
14:53:52|0.004448
14:53:53|0.004448
14:53:54|0.004452
14:53:55|0.004451
14:53:56|0.004451
14:53:57|0.004462
14:53:58|0.004439
14:53:59|0.004461
14:54:00|0.004464
14:54:02|0.004465
14:54:02|0.004461
14:54:03|0.004461
14:54:04|0.004431
14:54:05|0.004433
14:54:06|0.004455
14:54:07|0.004454
14:54:08|0.004456
14:54:09|0.004456
14:54:10|0.004455
14:54:11|0.004458
14:54:12|0.004464
14:54:13|0.004454
14:54:14|0.004454
14:54:15|0.004451
14:54:16|0.004421
14:54:17|0.004392
14:54:18|0.004379
14:54:19|0.004379
14:54:20|0.004427
14:54:21|0.004427
14:54:22|0.004431
14:54:23|0.004421
14:54:24|0.004421
14:54:25|0.004437
14:54:26|0.004419
14:54:27|0.004419
14:54:28|0.004442
14:54:29|0.004442
14:54:31|0.004423
14:54:33|0.004413
14:54:34|0.004359
14:54:35|0.004389
14:54:37|0.004389
14:54:39|0.004399
14:54:40|0.004399
14:54:41|0.004378
14:54:42|0.004386
14:54:44|0.004351
14:54:45|0.004351
14:54:45|0.004351
14:54:47|0.004351
14:54:47|0.004358
14:54:49|0.004358
14:54:50|0.004374
14:54:50|0.004377
14:54:51|0.004385
14:54:52|0.004387
14:54:54|0.004382
14:54:54|0.004395
14:54:56|0.004378
14:54:57|0.004385
14:54:58|0.004403
14:54:59|0.004403
14:55:00|0.004402
14:55:01|0.004402
14:55:02|0.004407
14:55:03|0.004407
14:55:04|0.004409
14:55:05|0.004409
14:55:06|0.004373
14:55:07|0.004373
14:55:08|0.004395
14:55:09|0.004395
14:55:09|0.004395
14:55:10|0.0044
14:55:12|0.004418
14:55:13|0.004418
14:55:14|0.004418
14:55:15|0.004418
14:55:16|0.004418
14:55:17|0.004423
14:55:17|0.004403
14:55:18|0.004403
14:55:20|0.004416
14:55:20|0.004416
14:55:22|0.004407
14:55:23|0.004409
14:55:24|0.004409
14:55:25|0.004409
14:55:26|0.004423
14:55:27|0.004418
14:55:28|0.004418
14:55:29|0.004421
14:55:29|0.00443
14:55:32|0.00443
14:55:32|0.00443
14:55:34|0.004428
14:55:34|0.00443
14:55:36|0.004413
14:55:37|0.004427
14:55:38|0.00443
14:55:39|0.00443
14:55:40|0.004427
14:55:41|0.004427
14:55:42|0.004427
14:55:43|0.004427
14:55:44|0.004427
14:55:45|0.004427
14:55:46|0.004424
14:55:47|0.004424
14:55:48|0.004434
14:55:49|0.004421
14:55:50|0.0044
14:55:51|0.004395
14:55:52|0.004399
14:55:53|0.004399
14:55:54|0.004392
14:55:55|0.004379
14:55:56|0.004384
14:55:57|0.004387
14:55:58|0.004387
14:55:59|0.00436
14:56:00|0.00436
14:56:01|0.00436
14:56:02|0.00436
14:56:03|0.004376
14:56:04|0.004376
14:56:05|0.004376
14:56:06|0.004376
14:56:07|0.004373
14:56:08|0.004373
14:56:09|0.004377
14:56:10|0.004377
14:56:11|0.004377
14:56:12|0.004377
14:56:13|0.004365
14:56:14|0.004365
14:56:15|0.004361
14:56:16|0.004361
14:56:17|0.00436
14:56:18|0.004362
14:56:19|0.004362
14:56:20|0.004362
14:56:21|0.004364
14:56:22|0.004402
14:56:23|0.004409
14:56:24|0.004409
14:56:25|0.004424
14:56:27|0.004402
14:56:28|0.004402
14:56:29|0.004402
14:56:30|0.004399
14:56:31|0.004399
14:56:31|0.004391
14:56:34|0.004391
14:56:36|0.004357
14:56:36|0.004345
14:56:38|0.004339
14:56:39|0.004352
14:56:40|0.004352
14:56:41|0.004355
14:56:42|0.004355
14:56:42|0.004355
14:56:44|0.004355
14:56:45|0.004378
14:56:46|0.004374
14:56:47|0.004374
14:56:48|0.004355
14:56:49|0.004355
14:56:50|0.004355
14:56:51|0.004355
14:56:51|0.004368
14:56:53|0.004373
14:56:54|0.004373
14:56:55|0.004373
14:56:55|0.004364
14:56:57|0.004364
14:56:59|0.00436
14:57:00|0.00436
14:57:00|0.00436
14:57:01|0.004384
14:57:04|0.004384
14:57:04|0.004384
14:57:05|0.004384
14:57:06|0.004385
14:57:07|0.004385
14:57:08|0.004385
14:57:09|0.004385
14:57:10|0.004373
14:57:12|0.004373
14:57:13|0.004373
14:57:13|0.004377
14:57:14|0.004377
14:57:17|0.00438
14:57:17|0.004382
14:57:19|0.004386
14:57:20|0.004395
14:57:21|0.004387
14:57:22|0.004388
14:57:23|0.004388
14:57:24|0.004393
14:57:25|0.004393
14:57:26|0.004393
14:57:27|0.004385
14:57:28|0.004389
14:57:29|0.004377
14:57:30|0.004377
14:57:31|0.004377
14:57:32|0.004381
14:57:34|0.004381
14:57:36|0.004386
14:57:37|0.004386
14:57:38|0.004386
14:57:39|0.004386
14:57:41|0.004386
14:57:41|0.004386
14:57:43|0.004411
14:57:43|0.004411
14:57:45|0.004411
14:57:45|0.004411
14:57:47|0.004416
14:57:49|0.004401
14:57:50|0.004394
14:57:50|0.004402
14:57:52|0.004402
14:57:52|0.004404
14:57:54|0.004404
14:57:54|0.004404
14:57:56|0.004408
14:57:56|0.004401
14:57:57|0.004401
14:57:58|0.004401
14:57:59|0.004401
14:58:00|0.004379
14:58:01|0.004379
14:58:02|0.004379
14:58:03|0.00437
14:58:05|0.00437
14:58:05|0.004378
14:58:06|0.004378
14:58:07|0.004378
14:58:09|0.004378
14:58:10|0.004381
14:58:11|0.004381
14:58:11|0.004373
14:58:12|0.004373
14:58:13|0.004366
14:58:15|0.004368
14:58:15|0.004368
14:58:17|0.00437
14:58:18|0.004385
14:58:18|0.004385
14:58:20|0.004385
14:58:21|0.004365
14:58:22|0.004365
14:58:22|0.004365
14:58:23|0.004365
14:58:24|0.004365
14:58:26|0.00436
14:58:26|0.00436
14:58:27|0.00436
14:58:28|0.004359
14:58:30|0.004359
14:58:31|0.004359
14:58:32|0.00438
14:58:33|0.00438
14:58:35|0.00438
14:58:36|0.00438
14:58:37|0.004372
14:58:38|0.004369
14:58:39|0.004358
14:58:40|0.004358
14:58:41|0.004361
14:58:42|0.004361
14:58:44|0.004361
14:58:44|0.004361
14:58:46|0.004371
14:58:46|0.004365
14:58:47|0.004359
14:58:48|0.004368
14:58:49|0.004368
14:58:50|0.004372
14:58:51|0.00438
14:58:52|0.00438
14:58:54|0.00438
14:58:55|0.00438
14:58:56|0.00438
14:58:57|0.004375
14:58:58|0.004375
14:58:59|0.004372
14:59:00|0.004372
14:59:01|0.00438
14:59:02|0.004378
14:59:03|0.004378
14:59:04|0.004376
14:59:05|0.004376
14:59:06|0.004376
14:59:07|0.004372
14:59:08|0.004372
14:59:09|0.00438
14:59:10|0.00438
14:59:11|0.00438
14:59:12|0.004387
14:59:13|0.004387
14:59:14|0.004389
14:59:15|0.00439
14:59:16|0.004394
14:59:17|0.004394
14:59:18|0.004388
14:59:19|0.004388
14:59:20|0.004388
14:59:21|0.004388
14:59:22|0.004388
14:59:23|0.004379
14:59:24|0.004372
14:59:25|0.004372
14:59:26|0.004389
14:59:27|0.004394
14:59:28|0.004394
14:59:29|0.004395
14:59:30|0.004395
14:59:31|0.004395
14:59:32|0.004395
14:59:33|0.004383
14:59:34|0.004382
14:59:36|0.00439
14:59:37|0.00439
14:59:39|0.00439
14:59:40|0.004387
14:59:41|0.004387
14:59:42|0.004388
14:59:43|0.004387
14:59:44|0.004387
14:59:45|0.004387
14:59:46|0.004387
14:59:47|0.004387
14:59:48|0.004387
14:59:50|0.004377
14:59:50|0.004372
14:59:51|0.004372
14:59:54|0.004372
14:59:54|0.004359
14:59:56|0.004358
14:59:57|0.004366
14:59:58|0.004372
14:59:59|0.004372
15:00:00|0.004372
15:00:02|0.004362
15:00:03|0.004362
15:00:05|0.00436
15:00:05|0.00436
15:00:06|0.004359
15:00:07|0.004359
15:00:08|0.00436
15:00:09|0.00436
15:00:10|0.004358
15:00:11|0.004358
15:00:12|0.004365
15:00:13|0.004365
15:00:14|0.004363
15:00:15|0.004363
15:00:16|0.004359
15:00:17|0.004267
15:00:18|0.00426
15:00:19|0.004228
15:00:20|0.004231
15:00:21|0.004231
15:00:22|0.00424
15:00:23|0.004238
15:00:24|0.004211
15:00:25|0.004208
15:00:26|0.004201
15:00:27|0.004205
15:00:28|0.004202
15:00:29|0.0042
15:00:30|0.004192
15:00:31|0.004192
15:00:32|0.004195
15:00:33|0.004196
15:00:35|0.004185
15:00:37|0.004201
15:00:38|0.004195
15:00:39|0.004196
15:00:41|0.004196
15:00:42|0.004196
15:00:43|0.004187
15:00:44|0.004201
15:00:45|0.004201
15:00:46|0.004201
15:00:48|0.004196
15:00:49|0.00419
15:00:50|0.00419
15:00:51|0.0042
15:00:52|0.004211
15:00:54|0.004198
15:00:54|0.004196
15:00:56|0.004225
15:00:56|0.00424
15:00:58|0.004235
15:00:58|0.00421
15:00:59|0.004232
15:01:01|0.004212
15:01:01|0.00424
15:01:03|0.004242
15:01:04|0.00425
15:01:04|0.00425
15:01:05|0.004262
15:01:06|0.004259
15:01:07|0.004257
15:01:09|0.004257
15:01:09|0.004256
15:01:10|0.004265
15:01:12|0.004236
15:01:13|0.004271
15:01:14|0.004271
15:01:15|0.004271
15:01:16|0.004271
15:01:17|0.004271
15:01:18|0.004271
15:01:19|0.004262
15:01:19|0.004262
15:01:21|0.004255
15:01:21|0.004255
15:01:23|0.004281
15:01:23|0.004281
15:01:25|0.004259
15:01:25|0.004258
15:01:27|0.004258
15:01:28|0.004258
15:01:29|0.004271
15:01:30|0.004283
15:01:31|0.004283
15:01:31|0.004267
15:01:32|0.004277
15:01:33|0.004277
15:01:34|0.004277
15:01:36|0.004282
15:01:36|0.004264
15:01:39|0.004264
15:01:41|0.00427
15:01:41|0.00427
15:01:43|0.004245
15:01:44|0.004264
15:01:46|0.004264
15:01:46|0.004264
15:01:47|0.004248
15:01:49|0.004248
15:01:50|0.004248
15:01:51|0.004264
15:01:51|0.004253
15:01:52|0.004244
15:01:53|0.004244
15:01:54|0.004224
15:01:55|0.004224
15:01:57|0.004213
15:01:57|0.0042
15:01:58|0.0042
15:02:00|0.0042
15:02:00|0.004222
15:02:01|0.00421
15:02:02|0.00421
15:02:04|0.00421
15:02:04|0.004221
15:02:05|0.004221
15:02:06|0.004248
15:02:07|0.004248
15:02:08|0.004248
15:02:09|0.004248
15:02:12|0.004247
15:02:12|0.004246
15:02:14|0.00425
15:02:14|0.00425
15:02:16|0.004258
15:02:18|0.004254
15:02:18|0.004254
15:02:19|0.004242
15:02:21|0.00424
15:02:21|0.00424
15:02:23|0.00424
15:02:23|0.00424
15:02:26|0.00424
15:02:26|0.004253
15:02:27|0.004253
15:02:28|0.004248
15:02:29|0.004235
15:02:30|0.004235
15:02:31|0.004232
15:02:32|0.004232
15:02:33|0.004231
15:02:34|0.004234
15:02:35|0.004234
15:02:36|0.004299
15:02:38|0.004302
15:02:39|0.004261
15:02:41|0.004261
15:02:43|0.004306
15:02:44|0.004306
15:02:45|0.004306
15:02:46|0.004306
15:02:47|0.004306
15:02:49|0.004306
15:02:49|0.004306
15:02:52|0.004268
15:02:52|0.00426
15:02:54|0.004265
15:02:54|0.004257
15:02:55|0.004252
15:02:56|0.004252
15:02:57|0.004252
15:02:58|0.00423
15:02:59|0.004252
15:03:00|0.004252
15:03:01|0.00424
15:03:04|0.004242
15:03:04|0.004227
15:03:06|0.004264
15:03:07|0.004285
15:03:08|0.004294
15:03:09|0.00428
15:03:10|0.00428
15:03:11|0.004295
15:03:12|0.004282
15:03:13|0.004282
15:03:14|0.004282
15:03:15|0.004293
15:03:16|0.004293
15:03:17|0.004293
15:03:18|0.004277
15:03:19|0.004277
15:03:20|0.004277
15:03:21|0.004277
15:03:22|0.004277
15:03:23|0.004282
15:03:24|0.004304
15:03:25|0.004294
15:03:26|0.004282
15:03:27|0.004282
15:03:28|0.004283
15:03:29|0.004285
15:03:30|0.004285
15:03:31|0.004285
15:03:32|0.004283
15:03:33|0.004284
15:03:34|0.004284
15:03:35|0.004284
15:03:36|0.004284
15:03:37|0.004284
15:03:38|0.004288
15:03:40|0.004288
15:03:42|0.00428
15:03:43|0.00428
15:03:44|0.00426
15:03:44|0.00426
15:03:46|0.00426
15:03:47|0.004276
15:03:48|0.004276
15:03:48|0.004276
15:03:50|0.004271
15:03:51|0.004282
15:03:53|0.004254
15:03:54|0.004254
15:03:54|0.004254
15:03:56|0.004254
15:03:56|0.004267
15:03:58|0.004267
15:03:59|0.004267
15:04:00|0.004269
15:04:01|0.004269
15:04:01|0.004269
15:04:03|0.004269
15:04:04|0.004269
15:04:05|0.004269
15:04:06|0.004262
15:04:06|0.004259
15:04:08|0.004259
15:04:09|0.004259
15:04:10|0.004259
15:04:11|0.004274
15:04:12|0.004275
15:04:13|0.004275
15:04:14|0.004275
15:04:15|0.004275
15:04:16|0.004275
15:04:17|0.004258
15:04:18|0.004275
15:04:18|0.004276
15:04:20|0.004276
15:04:21|0.004276
15:04:21|0.004253
15:04:23|0.00425
15:04:23|0.00425
15:04:25|0.00425
15:04:25|0.004245
15:04:26|0.004246
15:04:28|0.004246
15:04:29|0.004246
15:04:30|0.004246
15:04:31|0.004246
15:04:31|0.004234
15:04:33|0.004234
15:04:33|0.004234
15:04:34|0.00423
15:04:36|0.004222
15:04:36|0.004222
15:04:37|0.0042
15:04:39|0.0042
15:04:41|0.004198
15:04:43|0.004212
15:04:44|0.004212
15:04:44|0.004216
15:04:46|0.004216
15:04:47|0.004216
15:04:48|0.004201
15:04:49|0.00421
15:04:51|0.00421
15:04:52|0.00421
15:04:54|0.004212
15:04:54|0.004216
15:04:56|0.004216
15:04:56|0.004216
15:04:58|0.004207
15:04:58|0.004207
15:04:59|0.004207
15:05:00|0.004207
15:05:01|0.004207
15:05:02|0.004207
15:05:05|0.004208
15:05:05|0.004209
15:05:06|0.004216
15:05:07|0.004216
15:05:08|0.004217
15:05:10|0.004197
15:05:11|0.004195
15:05:12|0.004206
15:05:13|0.004194
15:05:14|0.004145
15:05:15|0.004145
15:05:16|0.004118
15:05:17|0.004119
15:05:18|0.004106
15:05:19|0.004107
15:05:20|0.004127
15:05:21|0.004107
15:05:22|0.004127
15:05:23|0.004156
15:05:24|0.004156
15:05:25|0.004139
15:05:26|0.004136
15:05:27|0.004156
15:05:28|0.004134
15:05:29|0.004158
15:05:30|0.004157
15:05:31|0.004158
15:05:32|0.004156
15:05:33|0.004156
15:05:34|0.004156
15:05:35|0.004156
15:05:36|0.004156
15:05:37|0.004139
15:05:38|0.004139
15:05:39|0.004139
15:05:40|0.004139
15:05:42|0.004146
15:05:43|0.004142
15:05:44|0.004142
15:05:46|0.004159
15:05:47|0.004161
15:05:48|0.004145
15:05:49|0.004146
15:05:50|0.004146
15:05:51|0.004146
15:05:53|0.004146
15:05:53|0.004143
15:05:55|0.004159
15:05:55|0.004159
15:05:58|0.004145
15:05:58|0.004142
15:06:00|0.004142
15:06:00|0.004142
15:06:01|0.004176
15:06:02|0.004167
15:06:03|0.004151
15:06:04|0.004151
15:06:06|0.004182
15:06:07|0.004182
15:06:08|0.004161
15:06:09|0.004167
15:06:10|0.004147
15:06:11|0.004169
15:06:12|0.004168
15:06:13|0.004168
15:06:14|0.004169
15:06:15|0.004169
15:06:16|0.004169
15:06:17|0.004169
15:06:18|0.004163
15:06:19|0.00417
15:06:20|0.004172
15:06:21|0.004163
15:06:22|0.004163
15:06:23|0.004163
15:06:24|0.004163
15:06:25|0.004163
15:06:26|0.004155
15:06:27|0.004155
15:06:29|0.004169
15:06:29|0.004162
15:06:30|0.004182
15:06:31|0.004182
15:06:32|0.004182
15:06:33|0.004178
15:06:35|0.004178
15:06:35|0.004163
15:06:36|0.004163
15:06:37|0.004167
15:06:38|0.004164
15:06:39|0.004165
15:06:42|0.004165
15:06:43|0.004161
15:06:44|0.004157
15:06:46|0.004163
15:06:47|0.004162
15:06:48|0.004164
15:06:49|0.004164
15:06:51|0.004164
15:06:52|0.004182
15:06:53|0.004182
15:06:54|0.004182
15:06:54|0.004182
15:06:55|0.004182
15:06:57|0.004182
15:06:58|0.004182
15:06:58|0.004182
15:07:00|0.004175
15:07:00|0.004175
15:07:01|0.004175
15:07:03|0.004175
15:07:04|0.004175
15:07:05|0.004173
15:07:06|0.004173
15:07:07|0.004163
15:07:08|0.004163
15:07:09|0.004163
15:07:10|0.004155
15:07:11|0.004155
15:07:12|0.004156
15:07:13|0.004159
15:07:14|0.004159
15:07:15|0.004159
15:07:16|0.004157
15:07:17|0.004156
15:07:18|0.004156
15:07:19|0.004163
15:07:20|0.004157
15:07:21|0.004159
15:07:22|0.004183
15:07:23|0.004168
15:07:24|0.004175
15:07:25|0.004179
15:07:26|0.004179
15:07:27|0.004161
15:07:28|0.004161
15:07:29|0.004163
15:07:30|0.004163
15:07:31|0.00416
15:07:32|0.00416
15:07:33|0.00418
15:07:34|0.00418
15:07:35|0.00418
15:07:37|0.004172
15:07:38|0.004166
15:07:38|0.004166
15:07:40|0.00418
15:07:40|0.00418
15:07:42|0.00418
15:07:44|0.00418
15:07:46|0.00418
15:07:47|0.00418
15:07:48|0.004177
15:07:50|0.004177
15:07:50|0.004177
15:07:52|0.004162
15:07:54|0.004152
15:07:54|0.004152
15:07:55|0.004152
15:07:56|0.004149
15:07:58|0.004131
15:07:59|0.004131
15:08:00|0.004131
15:08:01|0.004145
15:08:02|0.004145
15:08:03|0.004145
15:08:05|0.004134
15:08:06|0.004134
15:08:06|0.004134
15:08:07|0.004134
15:08:09|0.004134
15:08:10|0.004148
15:08:10|0.004159
15:08:13|0.004152
15:08:13|0.004152
15:08:14|0.004145
15:08:15|0.004138
15:08:16|0.004144
15:08:17|0.00415
15:08:18|0.004144
15:08:19|0.004151
15:08:20|0.004139
15:08:21|0.00414
15:08:22|0.00414
15:08:24|0.004135
15:08:24|0.004135
15:08:25|0.004138
15:08:26|0.004138
15:08:27|0.004138
15:08:28|0.004135
15:08:29|0.004134
15:08:30|0.004134
15:08:31|0.004134
15:08:32|0.004134
15:08:33|0.004134
15:08:34|0.004134
15:08:35|0.004134
15:08:36|0.004134
15:08:37|0.004134
15:08:38|0.004134
15:08:39|0.004134
15:08:40|0.004154
15:08:41|0.004154
15:08:42|0.004146
15:08:44|0.004146
15:08:46|0.004142
15:08:47|0.004152
15:08:48|0.004152
15:08:50|0.004142
15:08:51|0.004146
15:08:52|0.004146
15:08:53|0.00414
15:08:53|0.004135
15:08:55|0.004136
15:08:57|0.004134
15:08:57|0.004134
15:08:58|0.004134
15:08:59|0.004134
15:09:01|0.004148
15:09:02|0.004147
15:09:03|0.004144
15:09:04|0.004144
15:09:05|0.004144
15:09:06|0.004144
15:09:07|0.004144
15:09:08|0.004144
15:09:09|0.00415
15:09:11|0.004157
15:09:11|0.004161
15:09:12|0.004161
15:09:13|0.004161
15:09:14|0.004158
15:09:15|0.004157
15:09:16|0.004159
15:09:17|0.004159
15:09:18|0.004159
15:09:19|0.00416
15:09:20|0.004158
15:09:21|0.004158
15:09:22|0.004158
15:09:23|0.004158
15:09:25|0.004151
15:09:27|0.004151
15:09:27|0.004153
15:09:28|0.004158
15:09:29|0.004158
15:09:31|0.004161
15:09:31|0.004161
15:09:32|0.004156
15:09:34|0.004156
15:09:34|0.004156
15:09:35|0.004156
15:09:36|0.004156
15:09:37|0.004162
15:09:38|0.004155
15:09:39|0.004155
15:09:40|0.004155
15:09:42|0.004155
15:09:42|0.004155
15:09:43|0.004155
15:09:45|0.004158
15:09:47|0.004159
15:09:49|0.004157
15:09:50|0.004157
15:09:52|0.004161
15:09:53|0.004161
15:09:54|0.004172
15:09:55|0.00418
15:09:57|0.004181
15:09:58|0.004182
15:09:59|0.004181
15:10:00|0.004182
15:10:01|0.004182
15:10:02|0.004182
15:10:03|0.00417
15:10:04|0.00417
15:10:06|0.004176
15:10:07|0.004179
15:10:07|0.004171
15:10:08|0.004171
15:10:10|0.00418
15:10:11|0.00418
15:10:11|0.00418
15:10:12|0.004178
15:10:14|0.004178
15:10:14|0.004174
15:10:15|0.004174
15:10:17|0.004174
15:10:18|0.004171
15:10:19|0.004171
15:10:20|0.004171
15:10:21|0.004173
15:10:22|0.004173
15:10:23|0.004193
15:10:24|0.004172
15:10:25|0.004172
15:10:27|0.004172
15:10:27|0.004172
15:10:29|0.004175
15:10:29|0.004185
15:10:30|0.004185
15:10:31|0.004189
15:10:32|0.004193
15:10:33|0.004193
15:10:35|0.004193
15:10:35|0.004193
15:10:36|0.004193
15:10:37|0.004196
15:10:38|0.004196
15:10:39|0.004186
15:10:40|0.004181
15:10:42|0.004181
15:10:43|0.004187
15:10:43|0.004179
15:10:44|0.004176
15:10:45|0.004179
15:10:46|0.004184
15:10:49|0.004173
15:10:49|0.004183
15:10:51|0.004183
15:10:52|0.004183
15:10:54|0.004183
15:10:55|0.004176
15:10:56|0.004176
15:10:57|0.004176
15:10:59|0.004179
15:11:00|0.00418
15:11:00|0.00418
15:11:01|0.004187
15:11:02|0.004187
15:11:04|0.004187
15:11:04|0.004187
15:11:05|0.004185
15:11:06|0.004185
15:11:07|0.004165
15:11:08|0.004165
15:11:09|0.004165
15:11:10|0.004165
15:11:11|0.004165
15:11:12|0.004165
15:11:13|0.004169
15:11:14|0.004165
15:11:16|0.004166
15:11:16|0.004166
15:11:17|0.004197
15:11:18|0.004197
15:11:20|0.004197
15:11:20|0.004197
15:11:21|0.004197
15:11:23|0.004197
15:11:23|0.004197
15:11:24|0.00418
15:11:25|0.004179
15:11:27|0.004179
15:11:27|0.004167
15:11:28|0.004166
15:11:29|0.004166
15:11:30|0.004166
15:11:31|0.004166
15:11:32|0.004166
15:11:33|0.004166
15:11:35|0.004163
15:11:35|0.004163
15:11:36|0.004162
15:11:37|0.004162
15:11:38|0.004162
15:11:39|0.004162
15:11:40|0.004152
15:11:41|0.004152
15:11:42|0.004152
15:11:43|0.004151
15:11:44|0.004151
15:11:45|0.00415
15:11:46|0.00415
15:11:48|0.004142
15:11:49|0.004142
15:11:51|0.004139
15:11:51|0.004139
15:11:52|0.004139
15:11:54|0.004146
15:11:54|0.004141
15:11:56|0.004147
15:11:57|0.004151
15:11:58|0.004149
15:11:59|0.004149
15:12:00|0.004149
15:12:01|0.004149
15:12:03|0.004156
15:12:04|0.004154
15:12:06|0.004163
15:12:07|0.004157
15:12:08|0.004161
15:12:09|0.004162
15:12:10|0.00417
15:12:11|0.004176
15:12:13|0.00418
15:12:14|0.004199
15:12:15|0.004197
15:12:16|0.004177
15:12:17|0.004177
15:12:18|0.004182
15:12:19|0.004196
15:12:20|0.004183
15:12:21|0.004183
15:12:22|0.004189
15:12:23|0.004186
15:12:24|0.004186
15:12:25|0.004192
15:12:26|0.004196
15:12:27|0.004196
15:12:28|0.004187
15:12:29|0.004189
15:12:30|0.004189
15:12:31|0.004186
15:12:33|0.004186
15:12:34|0.004186
15:12:34|0.004186
15:12:36|0.004184
15:12:36|0.004189
15:12:37|0.004189
15:12:39|0.004189
15:12:40|0.004189
15:12:41|0.004191
15:12:41|0.004191
15:12:43|0.004185
15:12:43|0.004185
15:12:45|0.004185
15:12:46|0.004185
15:12:47|0.004179
15:12:49|0.004179
15:12:51|0.004179
15:12:51|0.004179
15:12:52|0.004179
15:12:53|0.004179
15:12:55|0.004184
15:12:57|0.004183
15:12:58|0.004166
15:12:59|0.004166
15:13:00|0.004188
15:13:01|0.004188
15:13:02|0.004199
15:13:03|0.004199
15:13:04|0.004181
15:13:05|0.004191
15:13:06|0.004191
15:13:07|0.004191
15:13:08|0.004191
15:13:09|0.004191
15:13:11|0.004191
15:13:12|0.004181
15:13:13|0.004181
15:13:14|0.004181
15:13:15|0.004181
15:13:16|0.004184
15:13:17|0.004193
15:13:18|0.0042
15:13:19|0.004203
15:13:20|0.004208
15:13:21|0.004208
15:13:22|0.004208
15:13:23|0.00423
15:13:24|0.004206
15:13:25|0.004225
15:13:26|0.004225
15:13:27|0.004225
15:13:29|0.004225
15:13:29|0.004202
15:13:30|0.004202
15:13:31|0.004202
15:13:32|0.004202
15:13:34|0.004217
15:13:34|0.004217
15:13:35|0.004217
15:13:36|0.004217
15:13:37|0.004189
15:13:38|0.004189
15:13:39|0.004203
15:13:40|0.004203
15:13:41|0.004203
15:13:42|0.004203
15:13:43|0.004203
15:13:44|0.004193
15:13:45|0.004193
15:13:46|0.004193
15:13:47|0.004193
15:13:49|0.004193
15:13:51|0.004194
15:13:53|0.004194
15:13:53|0.004194
15:13:55|0.00418
15:13:55|0.00418
15:13:57|0.00418
15:13:58|0.004182
15:13:59|0.004182
15:14:00|0.004187
15:14:01|0.004159
15:14:02|0.004153
15:14:03|0.004143
15:14:04|0.004143
15:14:05|0.004143
15:14:06|0.004158
15:14:07|0.004158
15:14:08|0.004158
15:14:09|0.004158
15:14:10|0.004158
15:14:11|0.004165
15:14:12|0.004164
15:14:13|0.004164
15:14:14|0.004164
15:14:16|0.004164
15:14:17|0.00416
15:14:17|0.00416
15:14:19|0.00416
15:14:19|0.00416
15:14:21|0.00416
15:14:22|0.004187
15:14:23|0.004187
15:14:24|0.004187
15:14:25|0.004167
15:14:26|0.004167
15:14:27|0.004176
15:14:28|0.004176
15:14:29|0.004183
15:14:30|0.004177
15:14:32|0.004177
15:14:33|0.004184
15:14:33|0.004187
15:14:35|0.004187
15:14:35|0.004187
15:14:36|0.004187
15:14:38|0.004187
15:14:39|0.004187
15:14:40|0.004187
15:14:41|0.004187
15:14:41|0.004184
15:14:42|0.004184
15:14:43|0.004168
15:14:44|0.004168
15:14:45|0.004168
15:14:46|0.004168
15:14:47|0.004168
15:14:49|0.004168
15:14:51|0.004169
15:14:52|0.004169
15:14:54|0.004169
15:14:54|0.004169
15:14:56|0.004168
15:14:57|0.004168
15:14:58|0.004168
15:14:59|0.004164
15:15:00|0.004162
15:15:01|0.004162
15:15:03|0.004155
15:15:05|0.004154
15:15:06|0.004168
15:15:07|0.004154
15:15:08|0.004154
15:15:09|0.004154
15:15:10|0.004163
15:15:11|0.004155
15:15:12|0.004155
15:15:13|0.00415
15:15:14|0.004158
15:15:15|0.004159
15:15:16|0.004156
15:15:17|0.004156
15:15:18|0.004158
15:15:19|0.004156
15:15:20|0.004157
15:15:21|0.004152
15:15:21|0.004162
15:15:23|0.004162
15:15:24|0.004161
15:15:25|0.004166
15:15:26|0.004166
15:15:26|0.004166
15:15:28|0.004166
15:15:29|0.004162
15:15:30|0.004164
15:15:31|0.004164
15:15:32|0.004164
15:15:34|0.004164
15:15:35|0.004164
15:15:35|0.004164
15:15:36|0.004164
15:15:37|0.004164
15:15:38|0.004164
15:15:39|0.004166
15:15:40|0.004171
15:15:41|0.004171
15:15:42|0.004167
15:15:44|0.004165
15:15:45|0.004163
15:15:45|0.004164
15:15:47|0.004165
15:15:48|0.004165
15:15:49|0.00417
15:15:50|0.0042
15:15:52|0.004223
15:15:53|0.004207
15:15:55|0.004211
15:15:56|0.004209
15:15:57|0.004209
15:15:57|0.004205
15:15:59|0.004208
15:16:01|0.004208
15:16:02|0.004199
15:16:03|0.004218
15:16:04|0.004218
15:16:05|0.004218
15:16:05|0.004218
15:16:07|0.004218
15:16:09|0.004215
15:16:10|0.004197
15:16:10|0.004197
15:16:11|0.004208
15:16:12|0.00421
15:16:15|0.004213
15:16:15|0.004227
15:16:17|0.004227
15:16:17|0.004232
15:16:18|0.004232
15:16:20|0.004231
15:16:21|0.004231
15:16:23|0.004237
15:16:23|0.004241
15:16:24|0.004241
15:16:25|0.004247
15:16:27|0.004243
15:16:27|0.004243
15:16:28|0.004243
15:16:29|0.00424
15:16:30|0.00424
15:16:31|0.004243
15:16:32|0.004243
15:16:34|0.004243
15:16:34|0.00425
15:16:35|0.004246
15:16:36|0.004247
15:16:37|0.004247
15:16:38|0.004197
15:16:39|0.004222
15:16:40|0.004245
15:16:41|0.004208
15:16:42|0.004215
15:16:43|0.004238
15:16:45|0.004238
15:16:45|0.004229
15:16:46|0.004229
15:16:47|0.004222
15:16:49|0.004229
15:16:49|0.00423
15:16:51|0.00423
15:16:53|0.004229
15:16:53|0.004245
15:16:55|0.004227
15:16:55|0.004227
15:16:56|0.004234
15:16:58|0.004234
15:16:59|0.004238
15:17:00|0.004238
15:17:01|0.004247
15:17:02|0.004244
15:17:03|0.004244
15:17:04|0.004239
15:17:05|0.00423
15:17:06|0.00423
15:17:08|0.00423
15:17:08|0.004225
15:17:09|0.004225
15:17:10|0.004225
15:17:11|0.004228
15:17:12|0.004232
15:17:13|0.004232
15:17:14|0.004232
15:17:16|0.004217
15:17:16|0.004217
15:17:17|0.004217
15:17:19|0.004229
15:17:20|0.004229
15:17:21|0.004233
15:17:22|0.004233
15:17:23|0.004229
15:17:24|0.004229
15:17:25|0.004229
15:17:26|0.004229
15:17:27|0.004229
15:17:28|0.004229
15:17:29|0.004202
15:17:30|0.004209
15:17:31|0.004197
15:17:32|0.004192
15:17:33|0.004182
15:17:34|0.004195
15:17:35|0.004195
15:17:36|0.004195
15:17:37|0.004195
15:17:38|0.004192
15:17:39|0.004192
15:17:40|0.004192
15:17:41|0.004192
15:17:42|0.004192
15:17:43|0.004201
15:17:44|0.004201
15:17:45|0.004199
15:17:46|0.0042
15:17:47|0.004187
15:17:48|0.004197
15:17:49|0.004188
15:17:50|0.004188
15:17:51|0.004188
15:17:52|0.004183
15:17:54|0.004191
15:17:55|0.004191
15:17:57|0.004191
15:17:59|0.004191
15:18:00|0.004191
15:18:01|0.004191
15:18:02|0.004191
15:18:03|0.004191
15:18:03|0.004191
15:18:05|0.004191
15:18:06|0.004191
15:18:07|0.004191
15:18:08|0.004191
15:18:09|0.004191
15:18:09|0.004179
15:18:11|0.004179
15:18:11|0.004179
15:18:13|0.004179
15:18:14|0.004177
15:18:15|0.004177
15:18:16|0.004177
15:18:17|0.004178
15:18:18|0.004187
15:18:19|0.004187
15:18:20|0.004187
15:18:21|0.004187
15:18:22|0.004187
15:18:24|0.004209
15:18:25|0.004209
15:18:26|0.004209
15:18:26|0.004209
15:18:27|0.004209
15:18:29|0.00421
15:18:30|0.00421
15:18:30|0.004248
15:18:31|0.004248
15:18:32|0.004248
15:18:33|0.004248
15:18:34|0.004248
15:18:35|0.004248
15:18:37|0.004248
15:18:37|0.004212
15:18:39|0.004212
15:18:39|0.004212
15:18:40|0.004233
15:18:41|0.004233
15:18:43|0.004233
15:18:43|0.004226
15:18:44|0.004226
15:18:45|0.004208
15:18:47|0.004207
15:18:47|0.004205
15:18:48|0.004205
15:18:50|0.004205
15:18:50|0.004205
15:18:52|0.004205
15:18:52|0.004195
15:18:55|0.004195
15:18:56|0.004195
15:18:58|0.004209
15:19:00|0.004202
15:19:02|0.004202
15:19:03|0.004202
15:19:04|0.004212
15:19:05|0.004213
15:19:06|0.004214
15:19:07|0.004213
15:19:08|0.004213
15:19:10|0.004202
15:19:11|0.004203
15:19:12|0.004203
15:19:13|0.004203
15:19:14|0.004203
15:19:16|0.004203
15:19:17|0.004203
15:19:18|0.004197
15:19:19|0.004197
15:19:20|0.004197
15:19:21|0.004197
15:19:22|0.004198
15:19:23|0.0042
15:19:24|0.0042
15:19:25|0.0042
15:19:26|0.0042
15:19:27|0.0042
15:19:28|0.004197
15:19:29|0.004198
15:19:30|0.004183
15:19:31|0.004197
15:19:32|0.004188
15:19:34|0.004187
15:19:35|0.004187
15:19:37|0.004187
15:19:38|0.004187
15:19:39|0.004187
15:19:39|0.004187
15:19:41|0.004187
15:19:42|0.004187
15:19:43|0.004187
15:19:43|0.004187
15:19:44|0.004177
15:19:45|0.004177
15:19:47|0.004184
15:19:47|0.004184
15:19:48|0.004184
15:19:49|0.004184
15:19:50|0.004182
15:19:51|0.004187
15:19:53|0.004191
15:19:54|0.004204
15:19:56|0.004187
15:19:57|0.004183
15:19:58|0.004183
15:19:59|0.004185
15:20:01|0.004186
15:20:01|0.004186
15:20:03|0.004186
15:20:05|0.004183
15:20:06|0.004183
15:20:07|0.004178
15:20:08|0.004178
15:20:10|0.004178
15:20:11|0.004178
15:20:11|0.004181
15:20:13|0.004181
15:20:14|0.004186
15:20:15|0.004186
15:20:16|0.00418
15:20:17|0.004183
15:20:18|0.004183
15:20:19|0.004183
15:20:20|0.00418
15:20:21|0.004173
15:20:22|0.004173
15:20:23|0.004173
15:20:24|0.004185
15:20:25|0.004185
15:20:26|0.004166
15:20:27|0.004156
15:20:28|0.004175
15:20:28|0.004152
15:20:30|0.004149
15:20:31|0.004143
15:20:32|0.004143
15:20:32|0.004137
15:20:34|0.004137
15:20:34|0.004137
15:20:36|0.004137
15:20:37|0.00413
15:20:38|0.00413
15:20:39|0.004136
15:20:39|0.004136
15:20:41|0.004146
15:20:42|0.004146
15:20:43|0.004146
15:20:44|0.004138
15:20:45|0.004138
15:20:46|0.004138
15:20:47|0.004138
15:20:47|0.004138
15:20:48|0.004138
15:20:50|0.00414
15:20:51|0.00414
15:20:51|0.00414
15:20:53|0.00414
15:20:54|0.004148
15:20:55|0.004148
15:20:57|0.004148
15:20:59|0.004169
15:20:59|0.004169
15:21:01|0.004169
15:21:01|0.004169
15:21:02|0.004169
15:21:03|0.004169
15:21:05|0.004169
15:21:05|0.004169
15:21:07|0.004171
15:21:07|0.004169
15:21:08|0.004184
15:21:09|0.004184
15:21:11|0.004184
15:21:11|0.004171
15:21:12|0.004171
15:21:13|0.004171
15:21:14|0.004171
15:21:15|0.004171
15:21:16|0.004171
15:21:17|0.004171
15:21:19|0.004165
15:21:20|0.004151
15:21:20|0.004151
15:21:21|0.004157
15:21:23|0.004157
15:21:23|0.004157
15:21:24|0.004144
15:21:25|0.004144
15:21:26|0.004178
15:21:28|0.00416
15:21:29|0.004164
15:21:30|0.004151
15:21:31|0.004151
15:21:32|0.004153
15:21:33|0.004169
15:21:34|0.004169
15:21:35|0.004153
15:21:36|0.004154
15:21:37|0.004154
15:21:38|0.00415
15:21:39|0.00415
15:21:40|0.00415
15:21:41|0.00415
15:21:42|0.004159
15:21:43|0.004151
15:21:44|0.004151
15:21:45|0.004151
15:21:46|0.004151
15:21:47|0.004151
15:21:48|0.004151
15:21:49|0.004157
15:21:50|0.004157
15:21:51|0.004159
15:21:52|0.00416
15:21:53|0.00416
15:21:54|0.004158
15:21:55|0.004158
15:21:57|0.004158
15:21:59|0.004158
15:22:01|0.004158
15:22:02|0.004167
15:22:03|0.004192
15:22:04|0.004192
15:22:06|0.004184
15:22:07|0.004184
15:22:09|0.00417
15:22:09|0.0042
15:22:10|0.004208
15:22:11|0.004209
15:22:12|0.004209
15:22:13|0.004211
15:22:14|0.004224
15:22:15|0.004224
15:22:18|0.004224
15:22:18|0.004241
15:22:19|0.004213
15:22:20|0.004215
15:22:22|0.00423
15:22:23|0.00423
15:22:24|0.00423
15:22:25|0.004203
15:22:26|0.004197
15:22:27|0.004197
15:22:28|0.004221
15:22:29|0.00422
15:22:30|0.004221
15:22:31|0.004221
15:22:32|0.00422
15:22:33|0.00422
15:22:34|0.004223
15:22:35|0.004223
15:22:36|0.004223
15:22:37|0.004224
15:22:38|0.004224
15:22:39|0.004224
15:22:40|0.004232
15:22:41|0.004233
15:22:42|0.004233
15:22:43|0.004232
15:22:44|0.004235
15:22:45|0.004235
15:22:46|0.004244
15:22:47|0.00424
15:22:48|0.00424
15:22:49|0.00424
15:22:50|0.004243
15:22:51|0.004246
15:22:52|0.004229
15:22:53|0.004247
15:22:54|0.004247
15:22:55|0.004247
15:22:56|0.00425
15:22:57|0.004239
15:22:59|0.004239
15:23:00|0.00425
15:23:02|0.00425
15:23:03|0.004249
15:23:04|0.004246
15:23:05|0.004246
15:23:06|0.004246
15:23:07|0.004247
15:23:08|0.004247
15:23:09|0.004247
15:23:10|0.004244
15:23:11|0.004242
15:23:12|0.004244
15:23:14|0.004244
15:23:15|0.004235
15:23:15|0.004235
15:23:17|0.004235
15:23:18|0.004235
15:23:19|0.004235
15:23:20|0.004235
15:23:21|0.004234
15:23:22|0.004234
15:23:23|0.004234
15:23:24|0.004225
15:23:25|0.004225
15:23:26|0.004228
15:23:27|0.004228
15:23:29|0.004228
15:23:30|0.00425
15:23:31|0.004242
15:23:31|0.00423
15:23:32|0.00423
15:23:33|0.004234
15:23:34|0.004234
15:23:35|0.004234
15:23:37|0.004234
15:23:37|0.004235
15:23:38|0.004235
15:23:39|0.00425
15:23:40|0.00425
15:23:41|0.004251
15:23:43|0.004251
15:23:43|0.004251
15:23:44|0.004251
15:23:46|0.004251
15:23:46|0.004251
15:23:47|0.004249
15:23:49|0.004249
15:23:50|0.004249
15:23:51|0.004249
15:23:51|0.004252
15:23:52|0.004252
15:23:53|0.004252
15:23:54|0.004254
15:23:55|0.004254
15:23:57|0.004254
15:23:57|0.004254
15:24:00|0.004254
15:24:01|0.004254
15:24:03|0.00426
15:24:04|0.00426
15:24:05|0.00427
15:24:07|0.00427
15:24:08|0.00427
15:24:09|0.004273
15:24:10|0.004273
15:24:11|0.004279
15:24:12|0.004279
15:24:12|0.004279
15:24:14|0.004295
15:24:15|0.004295
15:24:16|0.004298
15:24:17|0.004291
15:24:18|0.004299
15:24:19|0.0043
15:24:19|0.004309
15:24:22|0.004295
15:24:23|0.004295
15:24:23|0.0043
15:24:25|0.0043
15:24:26|0.004309
15:24:26|0.004314
15:24:27|0.004309
15:24:29|0.004309
15:24:30|0.004321
15:24:31|0.004336
15:24:31|0.004316
15:24:32|0.004341
15:24:35|0.004343
15:24:35|0.004343
15:24:36|0.004323
15:24:37|0.004321
15:24:38|0.004321
15:24:39|0.004321
15:24:40|0.004321
15:24:41|0.004321
15:24:42|0.004323
15:24:43|0.004338
15:24:44|0.004327
15:24:45|0.004342
15:24:46|0.004326
15:24:47|0.004334
15:24:48|0.004342
15:24:49|0.004342
15:24:50|0.004341
15:24:51|0.004326
15:24:52|0.004334
15:24:53|0.004334
15:24:54|0.004321
15:24:56|0.004321
15:24:56|0.004292
15:24:57|0.004321
15:24:58|0.004321
15:25:00|0.004342
15:25:02|0.004321
15:25:04|0.004328
15:25:05|0.004332
15:25:07|0.004314
15:25:07|0.004328
15:25:09|0.004291
15:25:11|0.004291
15:25:12|0.004299
15:25:13|0.004295
15:25:14|0.004297
15:25:15|0.004291
15:25:16|0.004291
15:25:17|0.00428
15:25:18|0.004296
15:25:19|0.004296
15:25:21|0.004293
15:25:21|0.004299
15:25:23|0.004299
15:25:24|0.004316
15:25:24|0.004313
15:25:26|0.004313
15:25:26|0.004313
15:25:28|0.004313
15:25:29|0.004313
15:25:30|0.004313
15:25:31|0.004308
15:25:31|0.004308
15:25:33|0.004308
15:25:34|0.004314
15:25:35|0.004314
15:25:36|0.004314
15:25:37|0.004298
15:25:38|0.004298
15:25:38|0.004298
15:25:40|0.004281
15:25:41|0.00431
15:25:42|0.00431
15:25:43|0.00431
15:25:43|0.004297
15:25:45|0.00431
15:25:45|0.004296
15:25:47|0.004296
15:25:48|0.004297
15:25:49|0.004292
15:25:49|0.0043
15:25:51|0.0043
15:25:52|0.004303
15:25:53|0.004303
15:25:54|0.004303
15:25:55|0.004303
15:25:56|0.004303
15:25:56|0.004303
15:25:58|0.004306
15:25:59|0.004301
15:26:00|0.004303
15:26:02|0.004305
15:26:02|0.004305
15:26:04|0.004305
15:26:06|0.004305
15:26:07|0.004321
15:26:08|0.004321
15:26:09|0.004325
15:26:10|0.00433
15:26:10|0.00433
15:26:12|0.00433
15:26:13|0.00433
15:26:14|0.00433
15:26:15|0.004334
15:26:16|0.004334
15:26:17|0.004334
15:26:18|0.004334
15:26:19|0.00433
15:26:20|0.00433
15:26:20|0.00433
15:26:22|0.00433
15:26:23|0.004335
15:26:24|0.004335
15:26:25|0.004335
15:26:25|0.00434
15:26:27|0.00434
15:26:27|0.004342
15:26:29|0.004342
15:26:30|0.00434
15:26:31|0.00434
15:26:31|0.00434
15:26:33|0.00434
15:26:34|0.00434
15:26:35|0.00434
15:26:36|0.00434
15:26:36|0.004338
15:26:38|0.004338
15:26:39|0.004338
15:26:39|0.004338
15:26:40|0.004338
15:26:41|0.004332
15:26:43|0.004329
15:26:44|0.004329
15:26:45|0.004321
15:26:46|0.004332
15:26:46|0.004317
15:26:48|0.004301
15:26:49|0.004305
15:26:50|0.00432
15:26:51|0.00432
15:26:52|0.004292
15:26:53|0.004295
15:26:53|0.004293
15:26:55|0.004298
15:26:55|0.004298
15:26:56|0.004292
15:26:57|0.004292
15:26:59|0.004299
15:27:00|0.004299
15:27:00|0.004299
15:27:03|0.004295
15:27:05|0.004299
15:27:06|0.004299
15:27:07|0.004299
15:27:08|0.004299
15:27:10|0.004298
15:27:11|0.004298
15:27:12|0.004304
15:27:13|0.004304
15:27:14|0.004304
15:27:15|0.004303
15:27:16|0.004308
15:27:16|0.004308
15:27:18|0.004308
15:27:19|0.004314
15:27:20|0.004306
15:27:22|0.004306
15:27:23|0.004306
15:27:23|0.004308
15:27:24|0.004302
15:27:26|0.004302
15:27:26|0.004302
15:27:28|0.004306
15:27:28|0.004306
15:27:29|0.004306
15:27:31|0.004294
15:27:32|0.004301
15:27:32|0.004301
15:27:33|0.004301
15:27:35|0.004299
15:27:36|0.004299
15:27:37|0.004299
15:27:37|0.004299
15:27:40|0.004291
15:27:40|0.004293
15:27:42|0.004293
15:27:43|0.004291
15:27:43|0.004291
15:27:45|0.004293
15:27:46|0.004293
15:27:46|0.004293
15:27:47|0.004296
15:27:48|0.004301
15:27:49|0.004301
15:27:51|0.004301
15:27:51|0.004307
15:27:53|0.004307
15:27:53|0.004307
15:27:55|0.004291
15:27:55|0.004303
15:27:56|0.004303
15:27:58|0.004309
15:27:58|0.004309
15:27:59|0.004309
15:28:00|0.00431
15:28:01|0.00431
15:28:04|0.004315
15:28:05|0.004321
15:28:06|0.004321
15:28:07|0.004321
15:28:09|0.004321
15:28:10|0.00433
15:28:11|0.004338
15:28:13|0.004332
15:28:13|0.00434
15:28:14|0.004339
15:28:15|0.004339
15:28:17|0.004348
15:28:18|0.00435
15:28:19|0.004351
15:28:20|0.004351
15:28:21|0.004351
15:28:22|0.004351
15:28:23|0.004349
15:28:24|0.00435
15:28:25|0.004356
15:28:26|0.004357
15:28:27|0.004328
15:28:28|0.004353
15:28:29|0.004339
15:28:30|0.004339
15:28:31|0.004323
15:28:32|0.004316
15:28:33|0.004324
15:28:34|0.004324
15:28:35|0.004324
15:28:36|0.00434
15:28:37|0.00435
15:28:38|0.004359
15:28:39|0.004349
15:28:40|0.004349
15:28:41|0.004349
15:28:42|0.004341
15:28:43|0.004302
15:28:44|0.004302
15:28:45|0.004322
15:28:46|0.004321
15:28:47|0.004351
15:28:48|0.004351
15:28:49|0.004351
15:28:50|0.004327
15:28:51|0.00433
15:28:52|0.00433
15:28:53|0.004338
15:28:54|0.004338
15:28:55|0.00433
15:28:56|0.00433
15:28:57|0.004328
15:28:59|0.004328
15:28:59|0.004338
15:29:00|0.004338
15:29:01|0.004338
15:29:02|0.004338
15:29:04|0.004338
15:29:05|0.004338
15:29:07|0.004338
15:29:08|0.004338
15:29:10|0.004338
15:29:10|0.004329
15:29:12|0.00432
15:29:12|0.004322
15:29:13|0.004327
15:29:15|0.004327
15:29:16|0.004326
15:29:17|0.004326
15:29:18|0.004326
15:29:19|0.004324
15:29:20|0.004324
15:29:21|0.004324
15:29:21|0.004314
15:29:23|0.004314
15:29:24|0.004304
15:29:24|0.004304
15:29:26|0.004308
15:29:27|0.004308
15:29:28|0.004293
15:29:29|0.004306
15:29:29|0.004297
15:29:31|0.004297
15:29:32|0.004297
15:29:32|0.004297
15:29:34|0.004297
15:29:36|0.004305
15:29:37|0.004305
15:29:37|0.004305
15:29:39|0.004305
15:29:39|0.004305
15:29:40|0.004305
15:29:41|0.00431
15:29:42|0.00431
15:29:43|0.00431
15:29:44|0.00431
15:29:45|0.00431
15:29:46|0.004299
15:29:47|0.004291
15:29:48|0.004304
15:29:49|0.004278
15:29:51|0.004276
15:29:52|0.004278
15:29:53|0.004278
15:29:53|0.004269
15:29:54|0.004265
15:29:56|0.004265
15:29:56|0.004251
15:29:57|0.004251
15:29:58|0.004251
15:29:59|0.004251
15:30:00|0.004254
15:30:01|0.004254
15:30:02|0.004254
15:30:04|0.004258
15:30:06|0.004259
15:30:06|0.004271
15:30:07|0.004264
15:30:09|0.004264
15:30:09|0.004278
15:30:11|0.004273
15:30:12|0.004273
15:30:13|0.004273
15:30:14|0.004272
15:30:15|0.004274
15:30:16|0.004274
15:30:17|0.004285
15:30:18|0.004299
15:30:19|0.004299
15:30:20|0.004299
15:30:21|0.00432
15:30:22|0.004305
15:30:23|0.004304
15:30:24|0.004313
15:30:25|0.004303
15:30:26|0.004319
15:30:27|0.004305
15:30:29|0.004306
15:30:30|0.004306
15:30:31|0.004306
15:30:32|0.004312
15:30:33|0.004312
15:30:34|0.004312
15:30:34|0.004312
15:30:35|0.004313
15:30:37|0.004313
15:30:38|0.004313
15:30:39|0.004316
15:30:40|0.004316
15:30:41|0.004316
15:30:42|0.004307
15:30:42|0.004306
15:30:44|0.004306
15:30:44|0.004306
15:30:46|0.004306
15:30:46|0.004306
15:30:48|0.004306
15:30:49|0.004306
15:30:50|0.004306
15:30:50|0.004306
15:30:51|0.004306
15:30:53|0.004306
15:30:54|0.004306
15:30:55|0.004285
15:30:55|0.004316
15:30:57|0.004316
15:30:57|0.004288
15:30:58|0.004288
15:31:00|0.004297
15:31:00|0.004297
15:31:02|0.00429
15:31:04|0.004289
15:31:05|0.004289
15:31:07|0.004289
15:31:08|0.004298
15:31:09|0.004298
15:31:10|0.004298
15:31:11|0.00431
15:31:12|0.004299
15:31:12|0.004296
15:31:14|0.004296
15:31:15|0.004296
15:31:16|0.004302
15:31:17|0.0043
15:31:17|0.0043
15:31:19|0.0043
15:31:20|0.004299
15:31:21|0.004299
15:31:22|0.004299
15:31:23|0.004299
15:31:24|0.004304
15:31:25|0.004304
15:31:26|0.004317
15:31:27|0.004317
15:31:28|0.004289
15:31:29|0.004289
15:31:30|0.00431
15:31:31|0.004313
15:31:32|0.004304
15:31:33|0.004304
15:31:34|0.004304
15:31:35|0.004304
15:31:36|0.004306
15:31:37|0.004306
15:31:38|0.004302
15:31:39|0.004252
15:31:40|0.004257
15:31:41|0.004261
15:31:42|0.004264
15:31:43|0.004259
15:31:44|0.004259
15:31:45|0.004263
15:31:46|0.004263
15:31:47|0.004263
15:31:48|0.004263
15:31:49|0.004275
15:31:50|0.004275
15:31:51|0.004264
15:31:52|0.004264
15:31:53|0.004264
15:31:54|0.004274
15:31:55|0.004264
15:31:56|0.004264
15:31:57|0.004267
15:31:58|0.004267
15:31:59|0.004263
15:32:00|0.00427
15:32:01|0.004272
15:32:02|0.004272
15:32:03|0.004271
15:32:04|0.004276
15:32:05|0.004276
15:32:06|0.004276
15:32:08|0.004263
15:32:10|0.004259
15:32:12|0.00426
15:32:12|0.004263
15:32:13|0.004266
15:32:15|0.004266
15:32:15|0.004266
15:32:16|0.004261
15:32:18|0.004262
15:32:18|0.004248
15:32:20|0.00424
15:32:21|0.00424
15:32:22|0.00424
15:32:23|0.004243
15:32:23|0.004243
15:32:25|0.004252
15:32:26|0.004252
15:32:27|0.004252
15:32:28|0.004245
15:32:28|0.004245
15:32:29|0.004239
15:32:31|0.004247
15:32:32|0.004245
15:32:34|0.004248
15:32:34|0.004254
15:32:35|0.004254
15:32:37|0.004247
15:32:38|0.004247
15:32:39|0.004247
15:32:40|0.004247
15:32:42|0.004247
15:32:43|0.004252
15:32:43|0.004252
15:32:45|0.004259
15:32:45|0.004248
15:32:46|0.004257
15:32:48|0.004257
15:32:49|0.004254
15:32:50|0.004254
15:32:50|0.004254
15:32:51|0.004254
15:32:53|0.004258
15:32:55|0.004271
15:32:56|0.004271
15:32:56|0.004266
15:32:57|0.004266
15:32:58|0.004252
15:32:59|0.004252
15:33:01|0.004252
15:33:01|0.004252
15:33:02|0.004252
15:33:03|0.004271
15:33:04|0.004271
15:33:05|0.004271
15:33:06|0.004271
15:33:07|0.004271
15:33:08|0.004271
15:33:11|0.004271
15:33:11|0.004271
15:33:12|0.004271
15:33:13|0.004271
15:33:15|0.004272
15:33:16|0.004272
15:33:17|0.004272
15:33:19|0.004271
15:33:19|0.004271
15:33:20|0.004271
15:33:22|0.004271
15:33:22|0.004271
15:33:23|0.004271
15:33:24|0.004271
15:33:25|0.004276
15:33:26|0.004276
15:33:27|0.004276
15:33:28|0.004277
15:33:29|0.004275
15:33:30|0.004275
15:33:31|0.004275
15:33:32|0.004276
15:33:33|0.004276
15:33:34|0.00427
15:33:35|0.00427
15:33:36|0.00427
15:33:37|0.00427
15:33:38|0.00427
15:33:39|0.00427
15:33:40|0.00427
15:33:41|0.00427
15:33:42|0.00427
15:33:43|0.00427
15:33:44|0.00427
15:33:45|0.00427
15:33:46|0.00427
15:33:47|0.00427
15:33:48|0.004302
15:33:49|0.004298
15:33:50|0.004298
15:33:51|0.0043
15:33:52|0.004317
15:33:53|0.004317
15:33:54|0.004316
15:33:55|0.004295
15:33:56|0.004295
15:33:57|0.004305
15:33:58|0.004305
15:33:59|0.004305
15:34:00|0.004269
15:34:01|0.004301
15:34:02|0.004295
15:34:03|0.004294
15:34:04|0.004293
15:34:05|0.004293
15:34:06|0.004276
15:34:07|0.004289
15:34:08|0.004279
15:34:10|0.004279
15:34:11|0.004291
15:34:13|0.004291
15:34:14|0.004285
15:34:16|0.004276
15:34:17|0.004275
15:34:17|0.004267
15:34:18|0.004267
15:34:20|0.004267
15:34:20|0.004277
15:34:22|0.004277
15:34:23|0.004269
15:34:25|0.004269
15:34:26|0.004269
15:34:26|0.00428
15:34:27|0.00429
15:34:28|0.00429
15:34:30|0.00429
15:34:30|0.004295
15:34:32|0.004295
15:34:32|0.004295
15:34:33|0.004289
15:34:35|0.004289
15:34:36|0.004289
15:34:36|0.004286
15:34:37|0.004286
15:34:39|0.004293
15:34:39|0.004293
15:34:40|0.004293
15:34:42|0.004277
15:34:42|0.004277
15:34:44|0.004277
15:34:45|0.004307
15:34:45|0.0043
15:34:47|0.0043
15:34:48|0.004306
15:34:49|0.004307
15:34:49|0.004307
15:34:50|0.004292
15:34:52|0.004285
15:34:53|0.004285
15:34:53|0.004285
15:34:56|0.004295
15:34:56|0.004301
15:34:57|0.004306
15:34:58|0.004301
15:34:59|0.004307
15:35:00|0.004308
15:35:01|0.0043
15:35:02|0.004309
15:35:03|0.004309
15:35:04|0.004309
15:35:05|0.004309
15:35:06|0.004309
15:35:07|0.004309
15:35:08|0.004309
15:35:11|0.004314
15:35:12|0.004308
15:35:14|0.004309
15:35:14|0.004312
15:35:16|0.004312
15:35:17|0.004312
15:35:18|0.004312
15:35:19|0.004312
15:35:20|0.004312
15:35:22|0.004312
15:35:22|0.00431
15:35:23|0.00431
15:35:25|0.00431
15:35:25|0.00431
15:35:27|0.004311
15:35:27|0.004308
15:35:29|0.004313
15:35:29|0.004313
15:35:30|0.004303
15:35:32|0.004303
15:35:32|0.004303
15:35:33|0.004311
15:35:34|0.004317
15:35:35|0.004317
15:35:36|0.004317
15:35:37|0.004317
15:35:38|0.004316
15:35:39|0.004316
15:35:40|0.004321
15:35:41|0.004321
15:35:42|0.004321
15:35:43|0.004321
15:35:44|0.004321
15:35:45|0.004321
15:35:46|0.004321
15:35:47|0.004321
15:35:48|0.004321
15:35:49|0.004321
15:35:50|0.004321
15:35:51|0.004327
15:35:52|0.004326
15:35:53|0.004331
15:35:54|0.004332
15:35:55|0.004343
15:35:56|0.004343
15:35:57|0.004338
15:35:58|0.004338
15:35:59|0.004334
15:36:00|0.004338
15:36:01|0.004338
15:36:02|0.004344
15:36:03|0.004344
15:36:04|0.004344
15:36:05|0.004344
15:36:06|0.00434
15:36:07|0.004342
15:36:08|0.004342
15:36:09|0.004359
15:36:11|0.004354
15:36:13|0.004354
15:36:14|0.00435
15:36:15|0.004357
15:36:16|0.004357
15:36:18|0.004359
15:36:19|0.00436
15:36:21|0.00436
15:36:21|0.004357
15:36:22|0.004358
15:36:23|0.004353
15:36:25|0.004353
15:36:25|0.004353
15:36:28|0.004352
15:36:28|0.004333
15:36:30|0.004328
15:36:31|0.0043
15:36:32|0.0043
15:36:33|0.0043
15:36:34|0.004312
15:36:35|0.004312
15:36:36|0.004312
15:36:37|0.004312
15:36:38|0.004328
15:36:39|0.004328
15:36:40|0.004328
15:36:41|0.00434
15:36:42|0.004343
15:36:43|0.004337
15:36:44|0.004337
15:36:45|0.004327
15:36:46|0.004327
15:36:47|0.004325
15:36:48|0.004325
15:36:49|0.004323
15:36:50|0.004341
15:36:51|0.00432
15:36:52|0.00432
15:36:53|0.004321
15:36:54|0.004334
15:36:55|0.004325
15:36:56|0.004321
15:36:57|0.004317
15:36:59|0.00432
15:36:59|0.00431
15:37:01|0.00431
15:37:03|0.00431
15:37:03|0.004314
15:37:05|0.004314
15:37:06|0.004315
15:37:06|0.004322
15:37:07|0.004327
15:37:09|0.00433
15:37:10|0.00433
15:37:10|0.00433
15:37:12|0.00433
15:37:14|0.004331
15:37:15|0.004337
15:37:16|0.004337
15:37:18|0.004322
15:37:18|0.004322
15:37:20|0.004322
15:37:21|0.004322
15:37:22|0.004322
15:37:23|0.004322
15:37:24|0.004322
15:37:24|0.004322
15:37:25|0.004322
15:37:26|0.004322
15:37:28|0.00433
15:37:29|0.00433
15:37:30|0.00433
15:37:31|0.00433
15:37:32|0.004343
15:37:33|0.004345
15:37:34|0.004345
15:37:35|0.004344
15:37:36|0.004344
15:37:37|0.004344
15:37:38|0.004344
15:37:38|0.004334
15:37:40|0.004336
15:37:41|0.004336
15:37:42|0.004336
15:37:43|0.004336
15:37:44|0.004336
15:37:45|0.004335
15:37:45|0.004335
15:37:47|0.004338
15:37:48|0.004338
15:37:49|0.004338
15:37:50|0.004339
15:37:52|0.004339
15:37:52|0.004366
15:37:53|0.004359
15:37:54|0.004359
15:37:55|0.004359
15:37:56|0.004343
15:37:57|0.004344
15:37:58|0.004335
15:37:59|0.004331
15:38:00|0.004331
15:38:02|0.004325
15:38:03|0.004325
15:38:04|0.004325
15:38:04|0.004339
15:38:05|0.004332
15:38:06|0.004332
15:38:08|0.004332
15:38:09|0.004332
15:38:09|0.004332
15:38:11|0.004326
15:38:12|0.004326
15:38:14|0.004345
15:38:15|0.004345
15:38:17|0.004345
15:38:18|0.004373
15:38:19|0.004352
15:38:20|0.004346
15:38:21|0.00434
15:38:22|0.004345
15:38:23|0.004346
15:38:24|0.004346
15:38:25|0.004351
15:38:26|0.004354
15:38:28|0.004373
15:38:29|0.004356
15:38:30|0.004356
15:38:31|0.004356
15:38:32|0.004356
15:38:33|0.004355
15:38:33|0.004343
15:38:35|0.004343
15:38:36|0.004354
15:38:37|0.004354
15:38:38|0.004361
15:38:39|0.004358
15:38:40|0.004358
15:38:41|0.004369
15:38:42|0.004369
15:38:43|0.004369
15:38:44|0.004369
15:38:46|0.00436
15:38:47|0.004349
15:38:48|0.004366
15:38:49|0.004366
15:38:50|0.004366
15:38:51|0.004366
15:38:52|0.004355
15:38:53|0.004355
15:38:54|0.004355
15:38:55|0.004355
15:38:56|0.004349
15:38:57|0.004349
15:38:58|0.004349
15:38:59|0.004358
15:39:00|0.004368
15:39:01|0.004362
15:39:02|0.00437
15:39:03|0.004346
15:39:04|0.004352
15:39:05|0.004351
15:39:06|0.004351
15:39:07|0.004351
15:39:08|0.004351
15:39:09|0.004351
15:39:10|0.004353
15:39:11|0.004352
15:39:12|0.004355
15:39:13|0.004356
15:39:15|0.004356
15:39:16|0.004356
15:39:18|0.004354
15:39:19|0.004356
15:39:21|0.004356
15:39:21|0.004356
15:39:23|0.004354
15:39:25|0.004354
15:39:25|0.004354
15:39:26|0.004354
15:39:27|0.004354
15:39:28|0.004354
15:39:29|0.004361
15:39:31|0.004361
15:39:31|0.004361
15:39:33|0.004361
15:39:34|0.004356
15:39:34|0.004356
15:39:35|0.004356
15:39:36|0.004356
15:39:37|0.004356
15:39:38|0.004351
15:39:40|0.004351
15:39:41|0.00435
15:39:41|0.00435
15:39:42|0.004337
15:39:45|0.004341
15:39:46|0.004326
15:39:47|0.004313
15:39:48|0.004316
15:39:49|0.004315
15:39:50|0.00434
15:39:51|0.004324
15:39:52|0.004324
15:39:53|0.004324
15:39:54|0.004324
15:39:55|0.004324
15:39:56|0.004324
15:39:57|0.004324
15:39:58|0.004324
15:39:59|0.004324
15:40:00|0.004324
15:40:01|0.004324
15:40:02|0.004321
15:40:03|0.004321
15:40:04|0.004321
15:40:05|0.004321
15:40:06|0.004322
15:40:07|0.004322
15:40:08|0.004321
15:40:10|0.004323
15:40:11|0.004323
15:40:11|0.004315
15:40:13|0.004315
15:40:13|0.004315
15:40:16|0.004315
15:40:17|0.004315
15:40:19|0.004315
15:40:19|0.004315
15:40:20|0.004324
15:40:22|0.004324
15:40:22|0.00433
15:40:23|0.00433
15:40:25|0.004334
15:40:27|0.004324
15:40:27|0.004324
15:40:28|0.004324
15:40:29|0.004324
15:40:31|0.00433
15:40:32|0.004332
15:40:33|0.004332
15:40:34|0.004339
15:40:35|0.004339
15:40:36|0.004343
15:40:37|0.004343
15:40:37|0.004349
15:40:39|0.004348
15:40:39|0.004349
15:40:41|0.004349
15:40:42|0.004347
15:40:42|0.004364
15:40:43|0.004364
15:40:45|0.004364
15:40:46|0.004364
15:40:47|0.004352
15:40:48|0.004352
15:40:49|0.004352
15:40:50|0.004352
15:40:50|0.004353
15:40:51|0.004353
15:40:53|0.004345
15:40:54|0.004345
15:40:55|0.004345
15:40:55|0.004345
15:40:57|0.004345
15:40:58|0.004345
15:40:59|0.004345
15:41:00|0.004345
15:41:01|0.004365
15:41:01|0.004365
15:41:03|0.004365
15:41:04|0.004366
15:41:05|0.00437
15:41:06|0.00437
15:41:07|0.004364
15:41:08|0.004364
15:41:09|0.004361
15:41:11|0.004355
15:41:11|0.004355
15:41:12|0.004355
15:41:13|0.004355
15:41:14|0.004357
15:41:17|0.004357
15:41:17|0.004357
15:41:19|0.004358
15:41:21|0.00437
15:41:22|0.004367
15:41:24|0.004361
15:41:25|0.004362
15:41:26|0.004362
15:41:26|0.004362
15:41:28|0.004362
15:41:29|0.004378
15:41:30|0.004378
15:41:30|0.004378
15:41:32|0.004378
15:41:32|0.004385
15:41:35|0.004385
15:41:35|0.004385
15:41:36|0.004387
15:41:37|0.004382
15:41:39|0.004395
15:41:39|0.004379
15:41:40|0.004382
15:41:41|0.004371
15:41:42|0.004367
15:41:43|0.004366
15:41:44|0.004388
15:41:45|0.004388
15:41:47|0.004392
15:41:47|0.004392
15:41:48|0.004388
15:41:49|0.004388
15:41:50|0.004382
15:41:51|0.00439
15:41:53|0.00439
15:41:54|0.004388
15:41:55|0.004389
15:41:56|0.004381
15:41:58|0.004369
15:41:58|0.004369
15:41:59|0.004392
15:42:01|0.004392
15:42:01|0.004392
15:42:03|0.004392
15:42:04|0.004392
15:42:05|0.004392
15:42:05|0.004385
15:42:07|0.004385
15:42:08|0.004394
15:42:08|0.004394
15:42:10|0.004394
15:42:10|0.004394
15:42:12|0.004412
15:42:13|0.004412
15:42:14|0.004408
15:42:14|0.004408
15:42:16|0.004408
15:42:18|0.004417
15:42:19|0.004412
15:42:20|0.004408
15:42:21|0.004394
15:42:23|0.004382
15:42:24|0.004406
15:42:25|0.004406
15:42:26|0.004406
15:42:27|0.004379
15:42:28|0.004365
15:42:29|0.004365
15:42:30|0.004365
15:42:31|0.004365
15:42:32|0.004366
15:42:33|0.004366
15:42:35|0.004392
15:42:36|0.00438
15:42:37|0.00438
15:42:38|0.004399
15:42:39|0.004402
15:42:39|0.004396
15:42:41|0.004395
15:42:42|0.004395
15:42:43|0.004395
15:42:44|0.004395
15:42:45|0.004395
15:42:46|0.004388
15:42:46|0.004388
15:42:47|0.004388
15:42:49|0.004388
15:42:50|0.00439
15:42:51|0.004377
15:42:52|0.004377
15:42:53|0.004377
15:42:53|0.004387
15:42:55|0.00435
15:42:56|0.004347
15:42:57|0.004347
15:42:57|0.004356
15:42:58|0.004348
15:43:00|0.004348
15:43:01|0.004342
15:43:02|0.004342
15:43:03|0.004342
15:43:04|0.004355
15:43:05|0.004365
15:43:06|0.004365
15:43:07|0.004365
15:43:08|0.004383
15:43:09|0.004383
15:43:10|0.004383
15:43:11|0.004379
15:43:12|0.004383
15:43:13|0.004386
15:43:14|0.004386
15:43:15|0.004386
15:43:16|0.004383
15:43:17|0.004383
15:43:19|0.004363
15:43:21|0.004399
15:43:21|0.004373
15:43:23|0.004353
15:43:24|0.004353
15:43:25|0.004367
15:43:25|0.004376
15:43:27|0.004393
15:43:27|0.004367
15:43:30|0.004371
15:43:30|0.004367
15:43:31|0.004389
15:43:32|0.004369
15:43:33|0.004389
15:43:34|0.004376
15:43:35|0.00437
15:43:36|0.004367
15:43:37|0.004367
15:43:38|0.004367
15:43:39|0.004369
15:43:40|0.004369
15:43:41|0.004369
15:43:42|0.004369
15:43:44|0.004386
15:43:44|0.004386
15:43:46|0.004381
15:43:46|0.004381
15:43:47|0.004375
15:43:49|0.004375
15:43:49|0.004373
15:43:50|0.004367
15:43:51|0.004367
15:43:52|0.004367
15:43:53|0.004367
15:43:54|0.00438
15:43:55|0.004368
15:43:56|0.004362
15:43:57|0.004349
15:43:58|0.004346
15:44:00|0.004346
15:44:01|0.004362
15:44:01|0.004362
15:44:03|0.004355
15:44:04|0.004355
15:44:04|0.004364
15:44:05|0.004366
15:44:06|0.004366
15:44:07|0.00436
15:44:08|0.00436
15:44:09|0.004363
15:44:10|0.004364
15:44:11|0.004364
15:44:13|0.004362
15:44:13|0.004362
15:44:14|0.00438
15:44:16|0.00438
15:44:16|0.004365
15:44:17|0.004365
15:44:19|0.004368
15:44:21|0.004368
15:44:23|0.004368
15:44:24|0.004368
15:44:25|0.004369
15:44:26|0.004369
15:44:27|0.004369
15:44:28|0.004369
15:44:29|0.004369
15:44:30|0.004369
15:44:31|0.004367
15:44:32|0.004367
15:44:33|0.004389
15:44:35|0.004392
15:44:36|0.004392
15:44:37|0.004398
15:44:38|0.004398
15:44:40|0.004398
15:44:42|0.004398
15:44:42|0.004398
15:44:43|0.004398
15:44:44|0.004393
15:44:46|0.004393
15:44:46|0.004393
15:44:47|0.004393
15:44:49|0.004393
15:44:49|0.004358
15:44:51|0.004377
15:44:52|0.004363
15:44:53|0.004363
15:44:54|0.004363
15:44:55|0.004363
15:44:57|0.004363
15:44:58|0.004363
15:44:59|0.004362
15:45:00|0.004357
15:45:01|0.004357
15:45:02|0.004361
15:45:03|0.004361
15:45:04|0.004357
15:45:05|0.004345
15:45:06|0.004345
15:45:07|0.004344
15:45:08|0.004344
15:45:09|0.004351
15:45:10|0.004346
15:45:12|0.004346
15:45:13|0.004346
15:45:13|0.004346
15:45:14|0.004349
15:45:16|0.00433
15:45:17|0.004329
15:45:17|0.004329
15:45:19|0.004329
15:45:21|0.004335
15:45:21|0.004335
15:45:22|0.004335
15:45:24|0.004262
15:45:25|0.004255
15:45:25|0.004255
15:45:27|0.004264
15:45:27|0.004265
15:45:29|0.004257
15:45:30|0.004284
15:45:31|0.004268
15:45:32|0.004275
15:45:33|0.004276
15:45:33|0.004276
15:45:34|0.004276
15:45:36|0.004273
15:45:36|0.004279
15:45:37|0.004279
15:45:39|0.004265
15:45:39|0.00427
15:45:40|0.004271
15:45:42|0.004271
15:45:42|0.004266
15:45:43|0.004253
15:45:45|0.004266
15:45:45|0.004266
15:45:46|0.004266
15:45:48|0.004266
15:45:48|0.004266
15:45:49|0.004266
15:45:51|0.004281
15:45:52|0.004316
15:45:54|0.004281
15:45:55|0.004281
15:45:55|0.004286
15:45:56|0.004285
15:45:57|0.004285
15:45:58|0.004281
15:45:59|0.004285
15:46:00|0.004289
15:46:01|0.004289
15:46:02|0.004289
15:46:03|0.004289
15:46:04|0.004291
15:46:05|0.004292
15:46:06|0.004297
15:46:07|0.004297
15:46:08|0.004297
15:46:10|0.004297
15:46:10|0.004295
15:46:11|0.004291
15:46:13|0.004291
15:46:14|0.004291
15:46:15|0.004291
15:46:16|0.00428
15:46:17|0.00428
15:46:18|0.004272
15:46:19|0.004272
15:46:20|0.004269
15:46:22|0.004269
15:46:23|0.00426
15:46:24|0.004246
15:46:25|0.004256
15:46:25|0.004251
15:46:27|0.004255
15:46:28|0.004264
15:46:30|0.004262
15:46:31|0.004262
15:46:32|0.004262
15:46:32|0.004262
15:46:34|0.004275
15:46:35|0.004266
15:46:36|0.004259
15:46:37|0.004259
15:46:38|0.00426
15:46:39|0.004267
15:46:40|0.004267
15:46:41|0.004267
15:46:42|0.004261
15:46:44|0.004261
15:46:45|0.004259
15:46:45|0.004259
15:46:46|0.004259
15:46:47|0.004259
15:46:49|0.004259
15:46:50|0.004259
15:46:51|0.004261
15:46:51|0.004261
15:46:52|0.004263
15:46:53|0.004264
15:46:55|0.004267
15:46:55|0.004276
15:46:56|0.004272
15:46:57|0.004261
15:46:58|0.004261
15:47:00|0.004261
15:47:00|0.004273
15:47:02|0.004273
15:47:02|0.004273
15:47:03|0.004273
15:47:05|0.004266
15:47:06|0.004266
15:47:06|0.004271
15:47:08|0.004271
15:47:09|0.004265
15:47:10|0.004265
15:47:11|0.004267
15:47:11|0.004273
15:47:13|0.004283
15:47:14|0.004283
15:47:14|0.004283
15:47:15|0.004284
15:47:16|0.004291
15:47:17|0.004289
15:47:19|0.004259
15:47:19|0.004259
15:47:21|0.00431
15:47:23|0.00431
15:47:25|0.004283
15:47:26|0.004297
15:47:28|0.004293
15:47:28|0.004293
15:47:30|0.004293
15:47:31|0.004283
15:47:32|0.004287
15:47:33|0.004287
15:47:34|0.004287
15:47:36|0.004287
15:47:36|0.004284
15:47:38|0.004275
15:47:39|0.004275
15:47:40|0.004278
15:47:41|0.004289
15:47:43|0.004281
15:47:44|0.004274
15:47:45|0.004274
15:47:46|0.004294
15:47:47|0.004294
15:47:48|0.004294
15:47:49|0.004294
15:47:50|0.004294
15:47:51|0.004294
15:47:52|0.004297
15:47:53|0.004297
15:47:54|0.004297
15:47:55|0.004297
15:47:56|0.004297
15:47:57|0.004297
15:47:58|0.004293
15:47:59|0.004293
15:48:00|0.004293
15:48:01|0.004279
15:48:02|0.004276
15:48:03|0.004276
15:48:04|0.004276
15:48:05|0.004276
15:48:07|0.004276
15:48:09|0.004286
15:48:09|0.004286
15:48:10|0.004286
15:48:11|0.004286
15:48:12|0.004286
15:48:13|0.004286
15:48:14|0.004287
15:48:15|0.004287
15:48:16|0.004287
15:48:18|0.004287
15:48:18|0.004279
15:48:20|0.004279
15:48:20|0.004295
15:48:22|0.004304
15:48:24|0.004309
15:48:25|0.004305
15:48:26|0.004305
15:48:26|0.004305
15:48:27|0.004301
15:48:29|0.004309
15:48:30|0.004309
15:48:31|0.004309
15:48:32|0.004309
15:48:33|0.004309
15:48:34|0.004309
15:48:35|0.004309
15:48:36|0.004308
15:48:37|0.00431
15:48:38|0.004312
15:48:39|0.004312
15:48:40|0.004312
15:48:41|0.004325
15:48:42|0.004325
15:48:44|0.004324
15:48:45|0.0043
15:48:46|0.0043
15:48:47|0.0043
15:48:48|0.004309
15:48:49|0.00431
15:48:50|0.00431
15:48:50|0.004307
15:48:51|0.004307
15:48:53|0.004307
15:48:53|0.004307
15:48:54|0.004307
15:48:55|0.004302
15:48:56|0.004302
15:48:58|0.004302
15:48:58|0.004302
15:49:00|0.004318
15:49:00|0.004318
15:49:01|0.004311
15:49:02|0.004311
15:49:03|0.004297
15:49:05|0.004297
15:49:06|0.004297
15:49:06|0.004307
15:49:08|0.004307
15:49:08|0.004307
15:49:09|0.004307
15:49:10|0.004307
15:49:12|0.004292
15:49:12|0.004292
15:49:13|0.004292
15:49:15|0.004311
15:49:15|0.004311
15:49:16|0.004311
15:49:17|0.004311
15:49:18|0.004308
15:49:19|0.004308
15:49:20|0.004308
15:49:21|0.004308
15:49:22|0.004308
15:49:25|0.004308
15:49:26|0.0043
15:49:28|0.004308
15:49:30|0.004308
15:49:32|0.004324
15:49:33|0.004321
15:49:34|0.004321
15:49:34|0.004321
15:49:35|0.004305
15:49:36|0.004305
15:49:37|0.004305
15:49:38|0.004305
15:49:39|0.004305
15:49:41|0.004321
15:49:41|0.004321
15:49:42|0.004321
15:49:44|0.004321
15:49:45|0.004321
15:49:46|0.004321
15:49:47|0.004321
15:49:48|0.004321
15:49:49|0.004321
15:49:50|0.004321
15:49:51|0.004312
15:49:52|0.004312
15:49:53|0.004311
15:49:54|0.00431
15:49:55|0.00431
15:49:56|0.00431
15:49:57|0.00431
15:49:58|0.00431
15:49:59|0.00431
15:50:00|0.00431
15:50:01|0.004326
15:50:02|0.004328
15:50:03|0.004328
15:50:04|0.004328
15:50:05|0.004328
15:50:06|0.004326
15:50:07|0.004326
15:50:08|0.004326
15:50:09|0.004326
15:50:10|0.004326
15:50:11|0.004326
15:50:12|0.004326
15:50:13|0.004326
15:50:14|0.004326
15:50:15|0.004325
15:50:16|0.004325
15:50:17|0.004326
15:50:18|0.004298
15:50:19|0.004298
15:50:20|0.00431
15:50:21|0.004291
15:50:23|0.004302
15:50:24|0.004302
15:50:26|0.004302
15:50:27|0.004302
15:50:28|0.004302
15:50:30|0.004298
15:50:30|0.004299
15:50:31|0.004299
15:50:32|0.004281
15:50:34|0.004299
15:50:35|0.004299
15:50:36|0.004303
15:50:36|0.004303
15:50:37|0.004303
15:50:39|0.004312
15:50:40|0.004295
15:50:40|0.004295
15:50:41|0.004295
15:50:42|0.004295
15:50:44|0.004295
15:50:44|0.004295
15:50:45|0.004293
15:50:47|0.004293
15:50:47|0.004279
15:50:48|0.004279
15:50:50|0.004278
15:50:51|0.004278
15:50:53|0.004276
15:50:53|0.004276
15:50:54|0.004276
15:50:55|0.004276
15:50:57|0.004276
15:50:57|0.004271
15:50:58|0.004271
15:50:59|0.004271
15:51:00|0.004274
15:51:01|0.004274
15:51:02|0.004274
15:51:03|0.004277
15:51:04|0.004277
15:51:05|0.004277
15:51:06|0.004298
15:51:07|0.00429
15:51:08|0.004299
15:51:09|0.004293
15:51:11|0.004293
15:51:11|0.004281
15:51:14|0.004302
15:51:14|0.004297
15:51:15|0.004297
15:51:16|0.004297
15:51:17|0.004297
15:51:18|0.004297
15:51:19|0.004297
15:51:20|0.004297
15:51:21|0.004289
15:51:22|0.004289
15:51:23|0.004289
15:51:24|0.00429
15:51:26|0.004287
15:51:28|0.004293
15:51:29|0.004293
15:51:30|0.004301
15:51:31|0.004302
15:51:33|0.004302
15:51:35|0.004302
15:51:36|0.004305
15:51:37|0.004305
15:51:37|0.004304
15:51:39|0.004321
15:51:40|0.004301
15:51:40|0.004301
15:51:42|0.004318
15:51:43|0.004308
15:51:44|0.004308
15:51:45|0.004306
15:51:46|0.004304
15:51:47|0.00431
15:51:48|0.004309
15:51:49|0.004309
15:51:50|0.004309
15:51:51|0.004294
15:51:51|0.004293
15:51:53|0.004293
15:51:54|0.004302
15:51:54|0.004291
15:51:56|0.0043
15:51:57|0.0043
15:51:58|0.0043
15:51:59|0.0043
15:52:00|0.004301
15:52:01|0.004301
15:52:02|0.004292
15:52:02|0.004292
15:52:04|0.004292
15:52:05|0.004292
15:52:05|0.004292
15:52:07|0.004291
15:52:08|0.004318
15:52:09|0.004318
15:52:10|0.004326
15:52:10|0.004322
15:52:12|0.004322
15:52:13|0.004322
15:52:14|0.004322
15:52:15|0.004317
15:52:17|0.004317
15:52:17|0.004318
15:52:18|0.004304
15:52:19|0.004304
15:52:20|0.004304
15:52:22|0.004304
15:52:23|0.00432
15:52:24|0.00432
15:52:24|0.00432
15:52:25|0.00432
15:52:28|0.004309
15:52:29|0.004327
15:52:31|0.004327
15:52:33|0.004327
15:52:33|0.004319
15:52:36|0.004316
15:52:36|0.004316
15:52:38|0.004316
15:52:38|0.004308
15:52:39|0.004308
15:52:40|0.004308
15:52:41|0.004308
15:52:42|0.004308
15:52:43|0.004308
15:52:44|0.004321
15:52:46|0.004321
15:52:46|0.004321
15:52:47|0.004321
15:52:48|0.004321
15:52:49|0.004318
15:52:51|0.004303
15:52:51|0.0043
15:52:52|0.0043
15:52:53|0.0043
15:52:54|0.0043
15:52:55|0.0043
15:52:56|0.0043
15:52:57|0.0043
15:52:58|0.004294
15:52:59|0.0043
15:53:00|0.0043
15:53:02|0.0043
15:53:03|0.0043
15:53:04|0.0043
15:53:06|0.0043
15:53:08|0.0043
15:53:08|0.0043
15:53:09|0.0043
15:53:10|0.0043
15:53:11|0.0043
15:53:12|0.004303
15:53:14|0.004292
15:53:14|0.004292
15:53:15|0.004292
15:53:16|0.004292
15:53:17|0.004292
15:53:18|0.004292
15:53:19|0.004299
15:53:20|0.004299
15:53:21|0.004303
15:53:22|0.004303
15:53:23|0.004303
15:53:24|0.004303
15:53:25|0.004312
15:53:26|0.004309
15:53:28|0.004309
15:53:30|0.004309
15:53:32|0.004299
15:53:33|0.004299
15:53:34|0.00431
15:53:35|0.00431
15:53:36|0.004313
15:53:37|0.004313
15:53:38|0.004304
15:53:39|0.004304
15:53:40|0.004304
15:53:41|0.004304
15:53:42|0.004309
15:53:44|0.004303
15:53:44|0.004303
15:53:46|0.004303
15:53:47|0.004303
15:53:47|0.004312
15:53:48|0.004312
15:53:50|0.004315
15:53:51|0.004315
15:53:51|0.004315
15:53:53|0.004334
15:53:54|0.004334
15:53:55|0.004334
15:53:55|0.004334
15:53:57|0.004334
15:53:58|0.004343
15:53:58|0.004347
15:53:59|0.00435
15:54:00|0.00435
15:54:02|0.00435
15:54:03|0.00435
15:54:03|0.004352
15:54:05|0.004365
15:54:05|0.004357
15:54:06|0.004357
15:54:08|0.004364
15:54:08|0.004366
15:54:09|0.004366
15:54:10|0.004351
15:54:12|0.004351
15:54:12|0.004358
15:54:14|0.004367
15:54:15|0.004344
15:54:16|0.004366
15:54:16|0.004373
15:54:17|0.004365
15:54:18|0.004365
15:54:19|0.004365
15:54:21|0.004365
15:54:21|0.004367
15:54:22|0.004372
15:54:23|0.004367
15:54:24|0.004367
15:54:25|0.004371
15:54:26|0.004376
15:54:27|0.004376
15:54:30|0.004376
15:54:30|0.004376
15:54:32|0.004376
15:54:34|0.004376
15:54:35|0.004382
15:54:36|0.004385
15:54:37|0.004385
15:54:38|0.00439
15:54:39|0.004395
15:54:40|0.0044
15:54:41|0.004401
15:54:42|0.004401
15:54:43|0.004414
15:54:44|0.004426
15:54:45|0.004421
15:54:46|0.004429
15:54:47|0.004434
15:54:48|0.004435
15:54:49|0.00443
15:54:50|0.0044
15:54:51|0.004391
15:54:52|0.004412
15:54:53|0.004414
15:54:54|0.004414
15:54:55|0.004414
15:54:56|0.004414
15:54:57|0.004414
15:54:58|0.004424
15:54:59|0.004424
15:55:00|0.004401
15:55:01|0.004404
15:55:03|0.004404
15:55:04|0.004416
15:55:04|0.004411
15:55:06|0.004414
15:55:07|0.004414
15:55:07|0.004411
15:55:08|0.004414
15:55:10|0.00442
15:55:11|0.004424
15:55:12|0.004428
15:55:13|0.004418
15:55:14|0.004407
15:55:14|0.004424
15:55:16|0.004433
15:55:16|0.004433
15:55:18|0.004433
15:55:19|0.004393
15:55:20|0.004393
15:55:21|0.004428
15:55:22|0.004433
15:55:23|0.004443
15:55:24|0.004443
15:55:25|0.004443
15:55:25|0.00445
15:55:27|0.004438
15:55:28|0.004438
15:55:28|0.004403
15:55:31|0.004403
15:55:31|0.00445
15:55:33|0.00445
15:55:35|0.004453
15:55:36|0.004456
15:55:37|0.004451
15:55:39|0.004451
15:55:40|0.004456
15:55:40|0.00445
15:55:42|0.00445
15:55:43|0.004453
15:55:43|0.004457
15:55:45|0.004459
15:55:46|0.004459
15:55:47|0.004457
15:55:48|0.004457
15:55:49|0.004457
15:55:50|0.004453
15:55:51|0.004449
15:55:52|0.004455
15:55:53|0.004457
15:55:54|0.00445
15:55:55|0.004426
15:55:56|0.004436
15:55:57|0.004436
15:55:58|0.004449
15:55:59|0.004446
15:56:00|0.004446
15:56:02|0.004462
15:56:03|0.004468
15:56:04|0.00447
15:56:05|0.004465
15:56:06|0.004465
15:56:07|0.004471
15:56:08|0.004471
15:56:09|0.004471
15:56:10|0.004473
15:56:12|0.004441
15:56:13|0.004441
15:56:14|0.004441
15:56:15|0.004441
15:56:16|0.004471
15:56:17|0.004472
15:56:18|0.004466
15:56:19|0.004466
15:56:20|0.004466
15:56:21|0.004466
15:56:22|0.004466
15:56:23|0.004472
15:56:24|0.004469
15:56:25|0.004469
15:56:26|0.004469
15:56:27|0.004474
15:56:28|0.004466
15:56:29|0.004469
15:56:30|0.004469
15:56:31|0.004469
15:56:33|0.004469
15:56:34|0.004478
15:56:36|0.004478
15:56:38|0.004478
15:56:38|0.004478
15:56:39|0.00448
15:56:40|0.00447
15:56:41|0.00447
15:56:42|0.004485
15:56:43|0.004485
15:56:44|0.004478
15:56:46|0.004477
15:56:46|0.00448
15:56:48|0.004462
15:56:48|0.004451
15:56:50|0.004441
15:56:51|0.004432
15:56:53|0.004434
15:56:54|0.004434
15:56:55|0.004455
15:56:55|0.004452
15:56:56|0.004452
15:56:58|0.004452
15:56:59|0.004437
15:57:01|0.00443
15:57:01|0.004441
15:57:02|0.004448
15:57:03|0.004436
15:57:04|0.004447
15:57:05|0.00445
15:57:06|0.004449
15:57:07|0.004449
15:57:08|0.004452
15:57:09|0.004461
15:57:10|0.004461
15:57:11|0.004463
15:57:12|0.004463
15:57:13|0.004463
15:57:14|0.004459
15:57:15|0.004465
15:57:16|0.004465
15:57:17|0.004477
15:57:18|0.004477
15:57:19|0.004478
15:57:20|0.004478
15:57:21|0.004476
15:57:22|0.004479
15:57:23|0.00448
15:57:24|0.00448
15:57:25|0.0045
15:57:27|0.004471
15:57:27|0.004471
15:57:28|0.00449
15:57:29|0.00449
15:57:30|0.00449
15:57:32|0.00449
15:57:33|0.00449
15:57:35|0.004488
15:57:37|0.004488
15:57:38|0.004488
15:57:40|0.004488
15:57:40|0.004494
15:57:42|0.004498
15:57:42|0.004491
15:57:44|0.004491
15:57:44|0.004497
15:57:45|0.00449
15:57:46|0.00449
15:57:47|0.00449
15:57:49|0.00449
15:57:49|0.004498
15:57:51|0.004498
15:57:52|0.004495
15:57:53|0.004499
15:57:54|0.004499
15:57:55|0.0045
15:57:56|0.004505
15:57:57|0.004523
15:57:58|0.004523
15:57:59|0.004519
15:58:00|0.004521
15:58:01|0.004518
15:58:02|0.004518
15:58:02|0.004518
15:58:04|0.004501
15:58:05|0.004499
15:58:06|0.004499
15:58:06|0.004504
15:58:08|0.0045
15:58:09|0.004521
15:58:10|0.004521
15:58:11|0.004519
15:58:11|0.004519
15:58:12|0.004519
15:58:13|0.004531
15:58:15|0.004528
15:58:16|0.004528
15:58:17|0.004524
15:58:17|0.004524
15:58:19|0.004523
15:58:20|0.004523
15:58:21|0.004524
15:58:21|0.004534
15:58:23|0.004537
15:58:23|0.004538
15:58:25|0.004531
15:58:26|0.00452
15:58:26|0.00452
15:58:28|0.00453
15:58:29|0.004519
15:58:30|0.004525
15:58:31|0.004525
15:58:32|0.004514
15:58:34|0.004525
15:58:35|0.004532
15:58:36|0.004516
15:58:36|0.004529
15:58:37|0.004527
15:58:39|0.00452
15:58:41|0.004485
15:58:42|0.004492
15:58:42|0.004475
15:58:43|0.004485
15:58:44|0.004485
15:58:45|0.004473
15:58:47|0.004478
15:58:48|0.004478
15:58:49|0.004495
15:58:50|0.004498
15:58:51|0.004501
15:58:52|0.004501
15:58:53|0.004498
15:58:55|0.004498
15:58:55|0.004509
15:58:56|0.004514
15:58:58|0.004514
15:58:59|0.00449
15:59:00|0.00449
15:59:01|0.004481
15:59:02|0.004493
15:59:03|0.004482
15:59:03|0.004516
15:59:05|0.004524
15:59:06|0.004524
15:59:07|0.004532
15:59:07|0.004532
15:59:08|0.004532
15:59:10|0.004494
15:59:11|0.004534
15:59:12|0.004499
15:59:13|0.004533
15:59:14|0.004486
15:59:14|0.004531
15:59:16|0.0045
15:59:17|0.004509
15:59:18|0.004504
15:59:19|0.004504
15:59:21|0.004498
15:59:21|0.004484
15:59:22|0.004497
15:59:23|0.004496
15:59:24|0.0045
15:59:25|0.004496
15:59:26|0.004501
15:59:28|0.0045
15:59:28|0.00449
15:59:29|0.00449
15:59:31|0.00449
15:59:32|0.004501
15:59:32|0.004501
15:59:35|0.004502
15:59:35|0.004506
15:59:37|0.004506
15:59:38|0.00451
15:59:39|0.00451
15:59:40|0.00451
15:59:42|0.004507
15:59:42|0.004473
15:59:44|0.00447
15:59:45|0.004458
15:59:46|0.004448
15:59:47|0.004447
15:59:48|0.004445
15:59:49|0.004429
15:59:50|0.004433
15:59:51|0.004433
15:59:52|0.004452
15:59:53|0.004452
15:59:54|0.004448
15:59:55|0.004448
15:59:56|0.004452
15:59:57|0.004452
15:59:58|0.004452
15:59:59|0.004444
16:00:00|0.004454
16:00:01|0.004454
16:00:02|0.004458
16:00:04|0.004458
16:00:05|0.004484
16:00:06|0.004459
16:00:06|0.004484
16:00:07|0.004484
16:00:08|0.00449
16:00:09|0.00449
16:00:11|0.00449
16:00:11|0.00449
16:00:12|0.00449
16:00:14|0.004493
16:00:14|0.004493
16:00:15|0.004493
16:00:17|0.004496
16:00:18|0.004496
16:00:19|0.004496
16:00:19|0.004496
16:00:20|0.004483
16:00:21|0.004483
16:00:23|0.004493
16:00:23|0.004502
16:00:24|0.004502
16:00:25|0.004502
16:00:26|0.004517
16:00:27|0.004517
16:00:28|0.004517
16:00:29|0.004516
16:00:30|0.004518
16:00:32|0.00452
16:00:32|0.00452
16:00:33|0.004522
16:00:36|0.004524
16:00:37|0.004524
16:00:39|0.004522
16:00:40|0.004522
16:00:41|0.004522
16:00:42|0.004522
16:00:43|0.004513
16:00:45|0.004514
16:00:46|0.004521
16:00:48|0.004528
16:00:48|0.004528
16:00:50|0.004525
16:00:50|0.004529
16:00:51|0.004529
16:00:52|0.004537
16:00:53|0.004537
16:00:54|0.004535
16:00:55|0.00454
16:00:57|0.004517
16:00:57|0.004517
16:00:58|0.004515
16:01:00|0.004521
16:01:00|0.004521
16:01:02|0.004522
16:01:02|0.004522
16:01:04|0.004522
16:01:04|0.004522
16:01:05|0.004513
16:01:06|0.004513
16:01:07|0.004513
16:01:09|0.004535
16:01:09|0.004535
16:01:10|0.004535
16:01:12|0.00453
16:01:12|0.004528
16:01:13|0.004533
16:01:14|0.004535
16:01:15|0.004535
16:01:17|0.004539
16:01:17|0.004544
16:01:19|0.004555
16:01:20|0.004565
16:01:21|0.004568
16:01:21|0.004568
16:01:23|0.004565
16:01:24|0.00457
16:01:25|0.00457
16:01:26|0.004572
16:01:27|0.004571
16:01:28|0.004556
16:01:28|0.004554
16:01:30|0.00455
16:01:31|0.004565
16:01:32|0.004572
16:01:33|0.004574
16:01:34|0.004578
16:01:35|0.004581
16:01:37|0.004567
16:01:37|0.004558
16:01:40|0.004587
16:01:40|0.004583
16:01:42|0.004584
16:01:43|0.004585
16:01:44|0.004585
16:01:45|0.004585
16:01:46|0.004585
16:01:47|0.004585
16:01:49|0.004588
16:01:50|0.004588
16:01:51|0.004593
16:01:52|0.004596
16:01:53|0.004596
16:01:53|0.004591
16:01:54|0.004591
16:01:56|0.004587
16:01:57|0.004589
16:01:58|0.004588
16:01:59|0.004596
16:02:00|0.004596
16:02:02|0.004586
16:02:02|0.004589
16:02:04|0.004572
16:02:04|0.004549
16:02:06|0.004565
16:02:06|0.004559
16:02:07|0.004546
16:02:09|0.004578
16:02:10|0.004576
16:02:10|0.004556
16:02:11|0.004556
16:02:13|0.004556
16:02:13|0.004577
16:02:15|0.004576
16:02:16|0.004576
16:02:17|0.004582
16:02:18|0.004582
16:02:19|0.004591
16:02:20|0.004589
16:02:20|0.00459
16:02:23|0.00458
16:02:23|0.00458
16:02:25|0.00454
16:02:26|0.00454
16:02:27|0.004567
16:02:28|0.004571
16:02:28|0.004572
16:02:30|0.004572
16:02:30|0.004572
16:02:31|0.004583
16:02:32|0.004583
16:02:33|0.004584
16:02:34|0.004573
16:02:36|0.004573
16:02:38|0.004573
16:02:39|0.004581
16:02:41|0.004584
16:02:42|0.004584
16:02:43|0.004581
16:02:45|0.004581
16:02:45|0.004581
16:02:46|0.004581
16:02:48|0.004581
16:02:49|0.004581
16:02:50|0.004581
16:02:51|0.004575
16:02:52|0.004582
16:02:53|0.004583
16:02:54|0.004581
16:02:56|0.004576
16:02:56|0.004576
16:02:57|0.004582
16:02:58|0.004585
16:02:59|0.004588
16:03:00|0.004591
16:03:02|0.004593
16:03:03|0.004596
16:03:04|0.004608
16:03:04|0.004619
16:03:06|0.004592
16:03:06|0.004618
16:03:07|0.004618
16:03:09|0.004596
16:03:09|0.004596
16:03:10|0.004596
16:03:12|0.004596
16:03:12|0.004596
16:03:13|0.004619
16:03:15|0.004618
16:03:15|0.004618
16:03:17|0.004617
16:03:18|0.004611
16:03:18|0.004611
16:03:20|0.004611
16:03:21|0.004612
16:03:21|0.004612
16:03:22|0.004612
16:03:24|0.004612
16:03:25|0.004612
16:03:26|0.004613
16:03:26|0.004613
16:03:28|0.004612
16:03:28|0.004612
16:03:29|0.004612
16:03:30|0.004615
16:03:31|0.004596
16:03:32|0.004541
16:03:33|0.004535
16:03:34|0.004563
16:03:36|0.0045
16:03:36|0.004501
16:03:39|0.004538
16:03:40|0.004535
16:03:41|0.004531
16:03:43|0.004538
16:03:44|0.004553
16:03:45|0.004552
16:03:47|0.004564
16:03:48|0.004566
16:03:49|0.004559
16:03:49|0.004559
16:03:52|0.004559
16:03:54|0.004555
16:03:55|0.004555
16:03:56|0.004555
16:03:57|0.004539
16:03:58|0.004557
16:04:00|0.004563
16:04:01|0.004561
16:04:02|0.004564
16:04:03|0.004564
16:04:04|0.00454
16:04:05|0.004564
16:04:05|0.004564
16:04:07|0.004585
16:04:07|0.004585
16:04:09|0.004593
16:04:10|0.004593
16:04:11|0.004585
16:04:12|0.004586
16:04:13|0.004586
16:04:13|0.004575
16:04:15|0.004588
16:04:16|0.004588
16:04:17|0.004588
16:04:18|0.004592
16:04:19|0.004588
16:04:20|0.00459
16:04:22|0.004598
16:04:22|0.004597
16:04:24|0.0046
16:04:24|0.004595
16:04:25|0.0046
16:04:26|0.0046
16:04:27|0.0046
16:04:28|0.004562
16:04:30|0.004577
16:04:30|0.00459
16:04:31|0.004588
16:04:32|0.004589
16:04:33|0.004593
16:04:34|0.004593
16:04:37|0.004599
16:04:37|0.004598
16:04:39|0.004564
16:04:40|0.004564
16:04:42|0.004564
16:04:44|0.00461
16:04:44|0.004616
16:04:46|0.00462
16:04:47|0.004607
16:04:48|0.004607
16:04:49|0.004622
16:04:50|0.00465
16:04:51|0.004639
16:04:51|0.004639
16:04:53|0.004622
16:04:54|0.004622
16:04:55|0.004609
16:04:56|0.004595
16:04:57|0.004634
16:04:58|0.004634
16:04:58|0.004627
16:05:00|0.004636
16:05:01|0.004636
16:05:02|0.004622
16:05:02|0.004622
16:05:04|0.004634
16:05:05|0.004647
16:05:05|0.004624
16:05:06|0.004624
16:05:08|0.004638
16:05:09|0.004638
16:05:10|0.004638
16:05:11|0.004633
16:05:11|0.004633
16:05:13|0.004623
16:05:14|0.004635
16:05:14|0.004636
16:05:16|0.004609
16:05:17|0.004636
16:05:18|0.004624
16:05:19|0.004631
16:05:20|0.004638
16:05:20|0.004638
16:05:21|0.004619
16:05:23|0.004625
16:05:24|0.004617
16:05:24|0.004607
16:05:26|0.004607
16:05:26|0.004607
16:05:28|0.004497
16:05:29|0.004439
16:05:30|0.004438
16:05:31|0.004441
16:05:32|0.004441
16:05:33|0.004476
16:05:34|0.004484
16:05:35|0.004478
16:05:37|0.004501
16:05:37|0.004491
16:05:39|0.004483
16:05:41|0.004484
16:05:42|0.004489
16:05:43|0.004459
16:05:44|0.004459
16:05:45|0.004467
16:05:47|0.00448
16:05:49|0.004476
16:05:50|0.004462
16:05:50|0.004464
16:05:51|0.004464
16:05:53|0.004476
16:05:53|0.004468
16:05:55|0.004469
16:05:57|0.004469
16:05:57|0.004469
16:05:58|0.004469
16:05:59|0.004469
16:06:01|0.004471
16:06:01|0.00448
16:06:03|0.004476
16:06:03|0.004476
16:06:04|0.004472
16:06:05|0.004474
16:06:07|0.004474
16:06:08|0.004474
16:06:09|0.00448
16:06:10|0.004479
16:06:11|0.004475
16:06:12|0.004481
16:06:13|0.00448
16:06:14|0.00448
16:06:15|0.004485
16:06:16|0.004485
16:06:17|0.004485
16:06:18|0.004487
16:06:19|0.00441
16:06:20|0.004381
16:06:21|0.00438
16:06:22|0.004377
16:06:23|0.004365
16:06:24|0.004356
16:06:26|0.004346
16:06:27|0.00435
16:06:28|0.004369
16:06:29|0.004383
16:06:30|0.004383
16:06:31|0.004379
16:06:32|0.004379
16:06:33|0.004379
16:06:34|0.004379
16:06:35|0.004379
16:06:36|0.004342
16:06:37|0.004338
16:06:38|0.004335
16:06:39|0.004345
16:06:40|0.004352
16:06:41|0.00432
16:06:42|0.004363
16:06:44|0.00434
16:06:45|0.004332
16:06:46|0.004354
16:06:48|0.00434
16:06:49|0.004332
16:06:49|0.00435
16:06:50|0.004352
16:06:52|0.004342
16:06:53|0.004355
16:06:54|0.004345
16:06:55|0.004345
16:06:55|0.004365
16:06:56|0.004365
16:06:59|0.004374
16:06:59|0.004374
16:07:00|0.004374
16:07:01|0.004374
16:07:02|0.004374
16:07:03|0.004374
16:07:04|0.004374
16:07:05|0.004365
16:07:06|0.004365
16:07:08|0.004367
16:07:08|0.004363
16:07:09|0.004365
16:07:10|0.004369
16:07:11|0.004369
16:07:12|0.004383
16:07:13|0.004378
16:07:14|0.004378
16:07:15|0.004371
16:07:16|0.004371
16:07:17|0.004378
16:07:18|0.004378
16:07:19|0.004378
16:07:20|0.004377
16:07:21|0.004377
16:07:22|0.004374
16:07:23|0.004374
16:07:24|0.004374
16:07:25|0.004374
16:07:26|0.004373
16:07:27|0.004372
16:07:28|0.00436
16:07:29|0.004352
16:07:30|0.00435
16:07:31|0.004365
16:07:32|0.004352
16:07:34|0.004352
16:07:35|0.004355
16:07:36|0.004355
16:07:37|0.004355
16:07:38|0.004357
16:07:39|0.004357
16:07:40|0.004357
16:07:41|0.004342
16:07:43|0.004348
16:07:44|0.004348
16:07:46|0.004347
16:07:47|0.004347
16:07:48|0.004347
16:07:49|0.004367
16:07:50|0.004363
16:07:51|0.004363
16:07:53|0.004363
16:07:54|0.004312
16:07:55|0.00431
16:07:56|0.00431
16:07:56|0.004316
16:07:58|0.004316
16:08:00|0.0043
16:08:00|0.0043
16:08:01|0.004297
16:08:03|0.004298
16:08:04|0.004298
16:08:04|0.004307
16:08:05|0.004309
16:08:06|0.004309
16:08:08|0.004309
16:08:08|0.004312
16:08:09|0.00432
16:08:10|0.00432
16:08:11|0.00432
16:08:12|0.004321
16:08:13|0.004314
16:08:14|0.004311
16:08:15|0.004311
16:08:16|0.004311
16:08:17|0.00431
16:08:18|0.004314
16:08:19|0.004314
16:08:20|0.00432
16:08:21|0.00432
16:08:22|0.004326
16:08:23|0.004323
16:08:24|0.004333
16:08:25|0.004333
16:08:26|0.004333
16:08:27|0.004331
16:08:28|0.004332
16:08:29|0.00435
16:08:30|0.004332
16:08:31|0.004332
16:08:32|0.004332
16:08:33|0.004332
16:08:34|0.004325
16:08:36|0.004344
16:08:37|0.004344
16:08:38|0.004336
16:08:39|0.004336
16:08:40|0.004336
16:08:41|0.00434
16:08:43|0.004314
16:08:44|0.004341
16:08:45|0.004341
16:08:47|0.004336
16:08:48|0.004338
16:08:49|0.004338
16:08:50|0.004325
16:08:51|0.004325
16:08:52|0.004327
16:08:53|0.004327
16:08:54|0.004327
16:08:55|0.004331
16:08:56|0.004331
16:08:58|0.004331
16:08:59|0.004331
16:08:59|0.004331
16:09:00|0.004331
16:09:01|0.004331
16:09:03|0.004331
16:09:03|0.004313
16:09:04|0.004316
16:09:06|0.004316
16:09:06|0.004303
16:09:07|0.004303
16:09:09|0.004309
16:09:10|0.004317
16:09:11|0.004305
16:09:12|0.004305
16:09:13|0.00432
16:09:14|0.004316
16:09:15|0.00432
16:09:15|0.00432
16:09:17|0.00432
16:09:17|0.004319
16:09:18|0.004324
16:09:20|0.004307
16:09:21|0.004307
16:09:22|0.004331
16:09:22|0.00433
16:09:24|0.004307
16:09:25|0.004334
16:09:26|0.004334
16:09:27|0.004334
16:09:28|0.004322
16:09:29|0.004322
16:09:30|0.004322
16:09:30|0.004322
16:09:31|0.004333
16:09:33|0.004326
16:09:34|0.004326
16:09:34|0.004326
16:09:36|0.004332
16:09:36|0.004332
16:09:38|0.004336
16:09:39|0.004336
16:09:40|0.004336
16:09:41|0.004343
16:09:41|0.004343
16:09:43|0.004346
16:09:45|0.004347
16:09:47|0.004336
16:09:47|0.004347
16:09:49|0.00435
16:09:50|0.00435
16:09:51|0.00435
16:09:53|0.00435
16:09:54|0.004347
16:09:55|0.004354
16:09:56|0.004354
16:09:56|0.004354
16:09:58|0.004354
16:09:59|0.004357
16:10:00|0.004357
16:10:00|0.004357
16:10:02|0.004357
16:10:03|0.004357
16:10:04|0.004357
16:10:05|0.004357
16:10:06|0.004357
16:10:07|0.004354
16:10:08|0.004354
16:10:09|0.004359
16:10:10|0.004359
16:10:10|0.004359
16:10:12|0.004359
16:10:12|0.004359
16:10:13|0.004359
16:10:15|0.004349
16:10:15|0.004348
16:10:17|0.004347
16:10:18|0.004337
16:10:19|0.004334
16:10:20|0.004327
16:10:21|0.004348
16:10:22|0.004348
16:10:23|0.004338
16:10:24|0.004337
16:10:25|0.004334
16:10:26|0.004336
16:10:26|0.004344
16:10:28|0.004331
16:10:29|0.004336
16:10:30|0.004333
16:10:31|0.004326
16:10:32|0.004326
16:10:33|0.004326
16:10:34|0.004326
16:10:35|0.004332
16:10:36|0.004294
16:10:37|0.004324
16:10:38|0.004326
16:10:39|0.00432
16:10:40|0.004324
16:10:41|0.004308
16:10:42|0.004283
16:10:43|0.004291
16:10:44|0.004291
16:10:46|0.004291
16:10:47|0.004316
16:10:49|0.004316
16:10:50|0.004293
16:10:51|0.004293
16:10:53|0.004293
16:10:55|0.004287
16:10:55|0.004293
16:10:56|0.004297
16:10:57|0.004297
16:10:58|0.004288
16:10:59|0.004279
16:11:00|0.004279
16:11:01|0.004295
16:11:02|0.004295
16:11:03|0.004292
16:11:05|0.0043
16:11:06|0.0043
16:11:06|0.0043
16:11:08|0.0043
16:11:09|0.004293
16:11:10|0.004295
16:11:11|0.004295
16:11:12|0.004295
16:11:13|0.004333
16:11:14|0.004333
16:11:15|0.004333
16:11:16|0.004333
16:11:17|0.004333
16:11:18|0.004333
16:11:19|0.004335
16:11:20|0.004335
16:11:21|0.004335
16:11:22|0.004327
16:11:23|0.004327
16:11:24|0.00433
16:11:25|0.004332
16:11:26|0.004316
16:11:28|0.00433
16:11:28|0.00433
16:11:30|0.004327
16:11:31|0.004327
16:11:32|0.004329
16:11:32|0.004316
16:11:34|0.004335
16:11:35|0.004343
16:11:36|0.004343
16:11:37|0.004315
16:11:38|0.004323
16:11:39|0.004323
16:11:39|0.004334
16:11:41|0.004317
16:11:42|0.004324
16:11:42|0.004324
16:11:43|0.004324
16:11:45|0.004327
16:11:47|0.004327
16:11:48|0.004327
16:11:48|0.004331
16:11:51|0.004342
16:11:52|0.004335
16:11:53|0.004335
16:11:55|0.004347
16:11:56|0.004347
16:11:58|0.004347
16:11:58|0.004347
16:12:00|0.004339
16:12:01|0.004399
16:12:02|0.004379
16:12:03|0.004378
16:12:04|0.004375
16:12:05|0.004372
16:12:06|0.00439
16:12:07|0.004389
16:12:08|0.004389
16:12:09|0.00439
16:12:11|0.00439
16:12:12|0.00439
16:12:13|0.00439
16:12:13|0.004383
16:12:15|0.004383
16:12:16|0.004372
16:12:18|0.004373
16:12:18|0.004373
16:12:19|0.004378
16:12:21|0.004371
16:12:22|0.004368
16:12:22|0.004371
16:12:23|0.004371
16:12:24|0.004371
16:12:25|0.004371
16:12:26|0.004363
16:12:27|0.004363
16:12:29|0.004357
16:12:29|0.004361
16:12:31|0.004361
16:12:31|0.00438
16:12:32|0.004387
16:12:34|0.004383
16:12:34|0.004368
16:12:35|0.004368
16:12:36|0.004386
16:12:37|0.004383
16:12:38|0.00438
16:12:39|0.00438
16:12:40|0.004368
16:12:41|0.004368
16:12:42|0.004372
16:12:43|0.004372
16:12:44|0.004372
16:12:45|0.004372
16:12:48|0.004383
16:12:49|0.004383
16:12:50|0.004382
16:12:51|0.004382
16:12:52|0.004376
16:12:53|0.004376
16:12:55|0.004375
16:12:55|0.004375
16:12:56|0.004367
16:12:58|0.004367
16:12:59|0.004367
16:12:59|0.004381
16:13:01|0.004376
16:13:01|0.004373
16:13:02|0.004373
16:13:04|0.004373
16:13:04|0.004373
16:13:06|0.00439
16:13:07|0.00438
16:13:08|0.00438
16:13:09|0.00438
16:13:09|0.004382
16:13:11|0.004376
16:13:11|0.004376
16:13:12|0.004357
16:13:13|0.00435
16:13:15|0.004353
16:13:16|0.004353
16:13:17|0.004368
16:13:17|0.004368
16:13:19|0.004368
16:13:19|0.004358
16:13:21|0.004358
16:13:22|0.00436
16:13:22|0.004341
16:13:24|0.004341
16:13:25|0.004341
16:13:26|0.004361
16:13:26|0.004361
16:13:28|0.004372
16:13:28|0.004372
16:13:30|0.004372
16:13:31|0.004387
16:13:32|0.004387
16:13:33|0.004391
16:13:34|0.004391
16:13:35|0.004375
16:13:36|0.004377
16:13:37|0.004372
16:13:37|0.004372
16:13:39|0.004372
16:13:39|0.004389
16:13:41|0.004389
16:13:42|0.004389
16:13:42|0.004381
16:13:44|0.0044
16:13:45|0.0044
16:13:46|0.004394
16:13:47|0.004394
16:13:49|0.00439
16:13:51|0.004391
16:13:52|0.004385
16:13:53|0.004385
16:13:54|0.004385
16:13:55|0.004385
16:13:56|0.004406
16:13:58|0.004401
16:13:59|0.004403
16:14:00|0.004404
16:14:02|0.004409
16:14:03|0.004403
16:14:04|0.004427
16:14:06|0.004427
16:14:06|0.004415
16:14:08|0.004423
16:14:09|0.004423
16:14:09|0.004423
16:14:10|0.004402
16:14:12|0.004396
16:14:12|0.0044
16:14:14|0.004408
16:14:14|0.004402
16:14:16|0.004405
16:14:16|0.004405
16:14:18|0.004405
16:14:19|0.004405
16:14:20|0.004403
16:14:20|0.004403
16:14:22|0.004403
16:14:22|0.004403
16:14:23|0.004401
16:14:25|0.00439
16:14:26|0.0044
16:14:28|0.0044
16:14:28|0.0044
16:14:29|0.0044
16:14:30|0.004399
16:14:31|0.0044
16:14:32|0.0044
16:14:33|0.004413
16:14:34|0.004413
16:14:35|0.004413
16:14:36|0.004413
16:14:37|0.004413
16:14:38|0.004413
16:14:39|0.0044
16:14:40|0.004402
16:14:41|0.004396
16:14:42|0.004405
16:14:43|0.004405
16:14:44|0.004405
16:14:45|0.004416
16:14:46|0.004416
16:14:47|0.004416
16:14:49|0.004423
16:14:51|0.004423
16:14:52|0.004423
16:14:53|0.004425
16:14:54|0.004423
16:14:56|0.004423
16:14:57|0.004413
16:14:58|0.004413
16:14:59|0.004413
16:15:00|0.00442
16:15:01|0.004403
16:15:03|0.004403
16:15:03|0.004444
16:15:05|0.004439
16:15:05|0.004439
16:15:06|0.004445
16:15:07|0.004443
16:15:08|0.004443
16:15:10|0.004453
16:15:11|0.004452
16:15:12|0.004449
16:15:13|0.004449
16:15:14|0.004449
16:15:15|0.004452
16:15:16|0.004452
16:15:17|0.004449
16:15:18|0.004449
16:15:19|0.004429
16:15:20|0.004429
16:15:21|0.004444
16:15:22|0.004416
16:15:23|0.004386
16:15:24|0.004399
16:15:25|0.004384
16:15:26|0.004433
16:15:27|0.004447
16:15:28|0.004381
16:15:29|0.004344
16:15:30|0.004331
16:15:31|0.004365
16:15:32|0.004369
16:15:33|0.004387
16:15:34|0.004394
16:15:35|0.004329
16:15:36|0.004336
16:15:38|0.004328
16:15:38|0.004324
16:15:40|0.004349
16:15:40|0.004337
16:15:42|0.004345
16:15:43|0.004345
16:15:43|0.004345
16:15:45|0.004344
16:15:45|0.004326
16:15:47|0.004328
16:15:48|0.004344
16:15:49|0.004344
16:15:51|0.004345
16:15:51|0.004323
16:15:53|0.004317
16:15:54|0.004332
16:15:55|0.004324
16:15:57|0.00426
16:15:59|0.004264
16:15:59|0.004252
16:16:00|0.004238
16:16:02|0.004233
16:16:02|0.004225
16:16:05|0.004226
16:16:05|0.004233
16:16:07|0.004257
16:16:08|0.004257
16:16:09|0.004257
16:16:10|0.004257
16:16:12|0.004263
16:16:13|0.004267
16:16:14|0.004267
16:16:14|0.004267
16:16:16|0.004245
16:16:16|0.004253
16:16:17|0.004253
16:16:19|0.004253
16:16:20|0.004255
16:16:21|0.004255
16:16:22|0.004259
16:16:23|0.004259
16:16:24|0.004276
16:16:25|0.004297
16:16:26|0.004266
16:16:27|0.00428
16:16:27|0.004266
16:16:29|0.004289
16:16:30|0.004289
16:16:31|0.004289
16:16:32|0.004302
16:16:33|0.004293
16:16:34|0.004293
16:16:35|0.004293
16:16:36|0.004311
16:16:37|0.004311
16:16:39|0.004247
16:16:39|0.004282
16:16:40|0.004302
16:16:41|0.004294
16:16:43|0.004298
16:16:43|0.004276
16:16:44|0.004276
16:16:46|0.004273
16:16:46|0.004262
16:16:47|0.004262
16:16:48|0.004268
16:16:49|0.004268
16:16:52|0.004275
16:16:52|0.004275
16:16:54|0.004298
16:16:54|0.004295
16:16:57|0.004339
16:16:58|0.004302
16:16:59|0.004302
16:17:00|0.004294
16:17:01|0.004289
16:17:02|0.004289
16:17:04|0.004289
16:17:04|0.004316
16:17:05|0.004327
16:17:06|0.004327
16:17:07|0.004327
16:17:08|0.004308
16:17:09|0.004257
16:17:10|0.004291
16:17:11|0.004291
16:17:12|0.004282
16:17:13|0.004308
16:17:15|0.00431
16:17:16|0.004298
16:17:17|0.004265
16:17:18|0.004265
16:17:19|0.004265
16:17:20|0.004265
16:17:21|0.004265
16:17:22|0.004291
16:17:23|0.004291
16:17:24|0.004298
16:17:25|0.004299
16:17:26|0.004299
16:17:27|0.00431
16:17:28|0.00432
16:17:29|0.00432
16:17:30|0.004295
16:17:31|0.004299
16:17:32|0.004296
16:17:33|0.00431
16:17:34|0.004309
16:17:35|0.004291
16:17:36|0.004287
16:17:37|0.004304
16:17:38|0.004304
16:17:39|0.004275
16:17:40|0.004275
16:17:41|0.004275
16:17:42|0.004284
16:17:43|0.004284
16:17:44|0.004275
16:17:46|0.004275
16:17:46|0.004272
16:17:47|0.004276
16:17:48|0.004339
16:17:49|0.004319
16:17:50|0.004319
16:17:52|0.004319
16:17:54|0.004314
16:17:56|0.004291
16:17:57|0.004287
16:17:58|0.004287
16:17:59|0.004287
16:18:00|0.004287
16:18:00|0.004318
16:18:01|0.004318
16:18:03|0.004318
16:18:04|0.004314
16:18:05|0.004314
16:18:06|0.004314
16:18:06|0.004314
16:18:08|0.004293
16:18:08|0.004293
16:18:09|0.004293
16:18:10|0.004309
16:18:11|0.004315
16:18:13|0.004294
16:18:14|0.004294
16:18:15|0.004294
16:18:16|0.004294
16:18:17|0.004321
16:18:18|0.004318
16:18:19|0.004318
16:18:20|0.004304
16:18:22|0.004306
16:18:22|0.004306
16:18:24|0.004306
16:18:24|0.004306
16:18:26|0.004315
16:18:27|0.004315
16:18:28|0.004315
16:18:28|0.004315
16:18:29|0.004315
16:18:31|0.004315
16:18:31|0.004308
16:18:33|0.004296
16:18:34|0.004279
16:18:35|0.004279
16:18:36|0.004279
16:18:37|0.00428
16:18:37|0.00428
16:18:39|0.004286
16:18:40|0.004286
16:18:40|0.004286
16:18:42|0.004286
16:18:42|0.004303
16:18:44|0.004322
16:18:44|0.004322
16:18:46|0.004276
16:18:46|0.004276
16:18:47|0.004308
16:18:49|0.004303
16:18:49|0.004322
16:18:51|0.004322
16:18:52|0.004308
16:18:54|0.004308
16:18:55|0.004308
16:18:57|0.004295
16:18:58|0.004305
16:18:59|0.004305
16:19:01|0.004327
16:19:03|0.004314
16:19:04|0.004314
16:19:05|0.004308
16:19:05|0.004323
16:19:07|0.004308
16:19:09|0.004332
16:19:10|0.004309
16:19:11|0.004322
16:19:11|0.004322
16:19:13|0.004333
16:19:14|0.004333
16:19:15|0.004333
16:19:15|0.004329
16:19:16|0.004331
16:19:18|0.004331
16:19:18|0.004329
16:19:20|0.004329
16:19:21|0.004303
16:19:22|0.004316
16:19:23|0.004299
16:19:24|0.004328
16:19:25|0.004328
16:19:26|0.004328
16:19:27|0.004328
16:19:28|0.004303
16:19:28|0.004317
16:19:30|0.004317
16:19:31|0.004321
16:19:32|0.004314
16:19:34|0.004319
16:19:34|0.004329
16:19:35|0.004323
16:19:36|0.004328
16:19:37|0.00433
16:19:38|0.00433
16:19:40|0.00433
16:19:42|0.00433
16:19:42|0.004325
16:19:43|0.004325
16:19:44|0.004325
16:19:45|0.004325
16:19:46|0.004325
16:19:47|0.004333
16:19:48|0.004333
16:19:49|0.004333
16:19:50|0.004333
16:19:52|0.004333
16:19:52|0.004333
16:19:53|0.00432
16:19:54|0.00432
16:19:56|0.00432
16:19:57|0.004324
16:19:59|0.004333
16:20:00|0.00433
16:20:01|0.00433
16:20:01|0.00433
16:20:03|0.004336
16:20:03|0.00434
16:20:06|0.00434
16:20:06|0.00434
16:20:07|0.004331
16:20:08|0.004343
16:20:09|0.004341
16:20:10|0.004333
16:20:11|0.004337
16:20:12|0.004337
16:20:14|0.004327
16:20:15|0.004327
16:20:16|0.004327
16:20:17|0.004327
16:20:18|0.004327
16:20:19|0.004332
16:20:20|0.004332
16:20:21|0.004332
16:20:22|0.004332
16:20:23|0.004332
16:20:24|0.004332
16:20:25|0.004332
16:20:26|0.00434
16:20:27|0.004349
16:20:28|0.004349
16:20:29|0.004349
16:20:30|0.004349
16:20:31|0.004356
16:20:32|0.004363
16:20:33|0.004365
16:20:34|0.004365
16:20:35|0.00436
16:20:36|0.004352
16:20:37|0.004335
16:20:38|0.004338
16:20:39|0.004342
16:20:40|0.004342
16:20:41|0.004342
16:20:42|0.004337
16:20:43|0.00435
16:20:44|0.00435
16:20:45|0.004364
16:20:46|0.004365
16:20:47|0.004365
16:20:48|0.004365
16:20:49|0.004365
16:20:50|0.004365
16:20:51|0.004334
16:20:52|0.004334
16:20:53|0.004334
16:20:54|0.004334
16:20:56|0.004334
16:20:58|0.00436
16:20:59|0.00437
16:21:00|0.00437
16:21:01|0.004366
16:21:03|0.004366
16:21:04|0.004366
16:21:05|0.00436
16:21:06|0.004373
16:21:08|0.004373
16:21:09|0.00436
16:21:11|0.00436
16:21:11|0.00436
16:21:13|0.00436
16:21:14|0.00436
16:21:14|0.00436
16:21:16|0.004362
16:21:17|0.00436
16:21:17|0.004371
16:21:18|0.004371
16:21:19|0.004371
16:21:21|0.004371
16:21:21|0.004371
16:21:22|0.004354
16:21:24|0.004355
16:21:24|0.004355
16:21:25|0.004357
16:21:26|0.004371
16:21:27|0.004386
16:21:29|0.004386
16:21:29|0.004386
16:21:31|0.004361
16:21:31|0.004362
16:21:32|0.004361
16:21:33|0.004361
16:21:34|0.004375
16:21:36|0.004375
16:21:36|0.00438
16:21:37|0.00438
16:21:39|0.004375
16:21:39|0.004351
16:21:41|0.00435
16:21:42|0.00435
16:21:43|0.00434
16:21:44|0.00434
16:21:45|0.00434
16:21:46|0.00434
16:21:47|0.004362
16:21:47|0.004362
16:21:49|0.004362
16:21:49|0.004362
16:21:50|0.004351
16:21:52|0.004351
16:21:53|0.004375
16:21:54|0.004375
16:21:55|0.00436
16:21:57|0.00436
16:21:59|0.00436
16:21:59|0.004349
16:22:01|0.004354
16:22:03|0.004354
16:22:04|0.004354
16:22:05|0.004354
16:22:06|0.004349
16:22:07|0.004349
16:22:08|0.00432
16:22:09|0.00432
16:22:09|0.00432
16:22:11|0.004333
16:22:12|0.00433
16:22:13|0.004317
16:22:14|0.004317
16:22:15|0.004337
16:22:17|0.004337
16:22:18|0.004317
16:22:19|0.00432
16:22:20|0.004317
16:22:21|0.004317
16:22:22|0.004315
16:22:23|0.004383
16:22:24|0.004387
16:22:25|0.004387
16:22:26|0.004355
16:22:27|0.004382
16:22:28|0.004371
16:22:29|0.004371
16:22:30|0.004371
16:22:31|0.004356
16:22:32|0.004356
16:22:33|0.004372
16:22:34|0.004372
16:22:35|0.004372
16:22:36|0.004372
16:22:37|0.004344
16:22:38|0.004358
16:22:39|0.004358
16:22:40|0.004351
16:22:41|0.004351
16:22:42|0.004368
16:22:43|0.004368
16:22:44|0.004368
16:22:45|0.004366
16:22:46|0.004353
16:22:47|0.004353
16:22:48|0.004351
16:22:49|0.004352
16:22:50|0.004364
16:22:51|0.004364
16:22:52|0.004374
16:22:53|0.004374
16:22:54|0.00436
16:22:55|0.004352
16:22:56|0.004368
16:22:58|0.004364
16:23:00|0.004364
16:23:01|0.004364
16:23:02|0.004364
16:23:02|0.004364
16:23:04|0.004364
16:23:04|0.004355
16:23:06|0.004355
16:23:08|0.004355
16:23:09|0.004355
16:23:09|0.004355
16:23:10|0.004355
16:23:11|0.004355
16:23:13|0.004366
16:23:13|0.004366
16:23:14|0.004366
16:23:15|0.004361
16:23:17|0.004361
16:23:17|0.00435
16:23:19|0.00435
16:23:19|0.00435
16:23:21|0.004348
16:23:21|0.004348
16:23:22|0.004358
16:23:23|0.004345
16:23:24|0.004345
16:23:25|0.004345
16:23:27|0.004345
16:23:27|0.004354
16:23:28|0.00434
16:23:29|0.004336
16:23:30|0.004335
16:23:31|0.004335
16:23:32|0.004335
16:23:33|0.00433
16:23:35|0.004308
16:23:36|0.004308
16:23:37|0.004327
16:23:38|0.004327
16:23:38|0.004327
16:23:39|0.004317
16:23:40|0.004334
16:23:42|0.004334
16:23:43|0.004334
16:23:44|0.004334
16:23:44|0.004334
16:23:46|0.004334
16:23:47|0.004333
16:23:48|0.004335
16:23:49|0.004335
16:23:49|0.004335
16:23:50|0.004335
16:23:51|0.00435
16:23:53|0.00435
16:23:53|0.00435
16:23:54|0.00435
16:23:55|0.00435
16:23:56|0.00435
16:23:59|0.004326
16:24:00|0.004326
16:24:01|0.004326
16:24:03|0.004326
16:24:03|0.004326
16:24:05|0.004333
16:24:05|0.004333
16:24:07|0.004335
16:24:08|0.004335
16:24:09|0.004335
16:24:10|0.004335
16:24:11|0.004335
16:24:12|0.004335
16:24:13|0.004332
16:24:14|0.004334
16:24:14|0.004334
16:24:16|0.004325
16:24:17|0.004325
16:24:19|0.004332
16:24:19|0.004332
16:24:20|0.004335
16:24:21|0.004333
16:24:22|0.00434
16:24:23|0.00434
16:24:24|0.00434
16:24:26|0.00434
16:24:27|0.00434
16:24:27|0.004325
16:24:28|0.004325
16:24:29|0.004325
16:24:30|0.004325
16:24:31|0.004318
16:24:32|0.004318
16:24:33|0.004318
16:24:34|0.004318
16:24:35|0.004321
16:24:37|0.004314
16:24:37|0.004314
16:24:38|0.004314
16:24:39|0.004314
16:24:41|0.004314
16:24:41|0.004314
16:24:42|0.004314
16:24:44|0.004313
16:24:45|0.004323
16:24:46|0.004309
16:24:46|0.004309
16:24:47|0.004309
16:24:48|0.004309
16:24:49|0.00431
16:24:51|0.004318
16:24:51|0.004301
16:24:53|0.004301
16:24:54|0.004313
16:24:54|0.004317
16:24:56|0.004317
16:24:56|0.004312
16:24:57|0.004304
16:25:00|0.004304
16:25:01|0.0043
16:25:02|0.004295
16:25:03|0.004295
16:25:05|0.004327
16:25:06|0.004327
16:25:07|0.004327
16:25:07|0.004316
16:25:09|0.004316
16:25:09|0.004316
16:25:11|0.004316
16:25:11|0.004316
16:25:13|0.004316
16:25:14|0.004316
16:25:14|0.004316
16:25:16|0.004304
16:25:17|0.004304
16:25:17|0.004304
16:25:19|0.004305
16:25:20|0.004305
16:25:21|0.00431
16:25:22|0.00431
16:25:23|0.004305
16:25:23|0.004334
16:25:24|0.004334
16:25:27|0.004307
16:25:28|0.004305
16:25:28|0.004303
16:25:29|0.004303
16:25:30|0.004305
16:25:31|0.004305
16:25:33|0.004305
16:25:34|0.004305
16:25:34|0.004322
16:25:35|0.004316
16:25:36|0.004316
16:25:37|0.004316
16:25:38|0.004316
16:25:39|0.004316
16:25:40|0.004316
16:25:41|0.004343
16:25:42|0.004343
16:25:44|0.004335
16:25:44|0.004335
16:25:45|0.004335
16:25:47|0.004335
16:25:47|0.004334
16:25:48|0.004334
16:25:49|0.004334
16:25:50|0.004337
16:25:51|0.004337
16:25:52|0.004337
16:25:53|0.00434
16:25:54|0.00434
16:25:55|0.004353
16:25:57|0.004353
16:25:58|0.004353
16:25:59|0.004353
16:26:01|0.004353
16:26:02|0.004349
16:26:03|0.004349
16:26:04|0.004349
16:26:05|0.004349
16:26:06|0.004349
16:26:08|0.004344
16:26:09|0.004344
16:26:10|0.004344
16:26:11|0.004344
16:26:12|0.004358
16:26:13|0.004358
16:26:14|0.004359
16:26:15|0.00436
16:26:16|0.004358
16:26:18|0.004359
16:26:19|0.004364
16:26:21|0.004359
16:26:22|0.004362
16:26:22|0.004366
16:26:24|0.004366
16:26:24|0.004375
16:26:26|0.004377
16:26:27|0.004377
16:26:27|0.004377
16:26:28|0.004372
16:26:29|0.004372
16:26:30|0.004366
16:26:31|0.004384
16:26:32|0.004391
16:26:34|0.004398
16:26:35|0.0044
16:26:35|0.0044
16:26:37|0.004388
16:26:37|0.004388
16:26:39|0.004388
16:26:39|0.004388
16:26:40|0.004388
16:26:41|0.004396
16:26:42|0.004396
16:26:43|0.0044
16:26:44|0.0044
16:26:46|0.004406
16:26:46|0.004406
16:26:47|0.004406
16:26:48|0.004406
16:26:49|0.004406
16:26:50|0.004406
16:26:51|0.004393
16:26:52|0.004391
16:26:53|0.004391
16:26:54|0.004391
16:26:55|0.004383
16:26:57|0.004396
16:26:57|0.004396
16:26:58|0.004396
16:26:59|0.004396
16:27:02|0.004396
16:27:04|0.004397
16:27:05|0.004397
16:27:06|0.004397
16:27:07|0.004391
16:27:08|0.004391
16:27:09|0.004391
16:27:10|0.004399
16:27:11|0.004399
16:27:13|0.004409
16:27:15|0.004414
16:27:16|0.004424
16:27:16|0.004419
16:27:18|0.004419
16:27:19|0.004419
16:27:20|0.004417
16:27:20|0.004424
16:27:21|0.004418
16:27:22|0.004416
16:27:24|0.004416
16:27:25|0.004409
16:27:26|0.004409
16:27:27|0.004409
16:27:28|0.004407
16:27:28|0.004407
16:27:30|0.004409
16:27:31|0.004416
16:27:31|0.004416
16:27:33|0.004416
16:27:34|0.004416
16:27:36|0.004411
16:27:37|0.004411
16:27:38|0.004411
16:27:39|0.004411
16:27:40|0.004411
16:27:41|0.004414
16:27:42|0.004414
16:27:43|0.004402
16:27:44|0.004397
16:27:45|0.004396
16:27:46|0.00438
16:27:47|0.00438
16:27:48|0.004381
16:27:48|0.004381
16:27:49|0.004379
16:27:51|0.004379
16:27:52|0.004388
16:27:53|0.004388
16:27:54|0.004397
16:27:55|0.004385
16:27:56|0.004368
16:27:57|0.004368
16:27:58|0.004368
16:27:59|0.004388
16:28:00|0.004388
16:28:01|0.004379
16:28:03|0.004418
16:28:05|0.004429
16:28:06|0.004409
16:28:07|0.004409
16:28:07|0.004416
16:28:08|0.004407
16:28:11|0.004417
16:28:11|0.004416
16:28:12|0.004402
16:28:13|0.004402
16:28:15|0.004402
16:28:15|0.004425
16:28:16|0.004427
16:28:17|0.004427
16:28:18|0.004427
16:28:19|0.004427
16:28:20|0.004427
16:28:22|0.004427
16:28:22|0.004427
16:28:23|0.004427
16:28:24|0.004427
16:28:26|0.004417
16:28:27|0.004398
16:28:28|0.004398
16:28:29|0.004411
16:28:30|0.004411
16:28:31|0.004404
16:28:32|0.004394
16:28:33|0.004394
16:28:34|0.004395
16:28:35|0.004413
16:28:36|0.004413
16:28:37|0.004413
16:28:38|0.00439
16:28:39|0.004379
16:28:40|0.004379
16:28:41|0.004379
16:28:42|0.004382
16:28:43|0.00438
16:28:44|0.004364
16:28:45|0.004364
16:28:46|0.00438
16:28:47|0.00438
16:28:48|0.004357
16:28:49|0.004357
16:28:50|0.004364
16:28:51|0.004359
16:28:52|0.004359
16:28:53|0.00435
16:28:54|0.004344
16:28:55|0.004347
16:28:56|0.004347
16:28:57|0.004347
16:28:58|0.004347
16:28:59|0.004347
16:29:00|0.004342
16:29:01|0.004342
16:29:03|0.004335
16:29:05|0.004335
16:29:06|0.004335
16:29:07|0.004335
16:29:08|0.004335
16:29:09|0.004335
16:29:11|0.004335
16:29:12|0.004327
16:29:13|0.004327
16:29:14|0.004327
16:29:15|0.004327
16:29:16|0.004327
16:29:17|0.004327
16:29:18|0.004327
16:29:18|0.004327
16:29:19|0.004327
16:29:21|0.00433
16:29:22|0.00433
16:29:22|0.00433
16:29:24|0.00433
16:29:24|0.00433
16:29:25|0.004345
16:29:26|0.004318
16:29:28|0.004336
16:29:29|0.00434
16:29:29|0.00434
16:29:30|0.004334
16:29:32|0.004334
16:29:32|0.004334
16:29:33|0.004334
16:29:34|0.004319
16:29:36|0.004318
16:29:37|0.004316
16:29:38|0.004316
16:29:38|0.004318
16:29:40|0.004322
16:29:40|0.00433
16:29:42|0.00433
16:29:43|0.00433
16:29:43|0.004325
16:29:45|0.004327
16:29:45|0.004327
16:29:47|0.004327
16:29:48|0.004327
16:29:48|0.004327
16:29:49|0.004329
16:29:50|0.004318
16:29:51|0.004318
16:29:52|0.004318
16:29:54|0.00432
16:29:54|0.00432
16:29:55|0.00432
16:29:56|0.00432
16:29:57|0.00432
16:29:58|0.00432
16:29:59|0.004317
16:30:00|0.004317
16:30:01|0.004317
16:30:03|0.004317
16:30:05|0.004317
16:30:06|0.004313
16:30:07|0.004313
16:30:08|0.004313
16:30:09|0.004313
16:30:10|0.004313
16:30:11|0.004313
16:30:12|0.004328
16:30:13|0.004332
16:30:14|0.004332
16:30:14|0.004334
16:30:15|0.004334
16:30:17|0.004334
16:30:18|0.004334
16:30:19|0.004334
16:30:20|0.004334
16:30:21|0.004355
16:30:22|0.004355
16:30:23|0.004355
16:30:24|0.004355
16:30:25|0.004355
16:30:26|0.004355
16:30:27|0.004348
16:30:28|0.004357
16:30:28|0.004356
16:30:30|0.004348
16:30:31|0.004348
16:30:31|0.004355
16:30:32|0.004351
16:30:34|0.004351
16:30:35|0.004351
16:30:36|0.004351
16:30:37|0.004351
16:30:38|0.004351
16:30:39|0.004358
16:30:40|0.004358
16:30:41|0.004347
16:30:41|0.004347
16:30:43|0.004347
16:30:44|0.004347
16:30:45|0.004347
16:30:45|0.00434
16:30:47|0.00434
16:30:48|0.004351
16:30:49|0.00434
16:30:50|0.00434
16:30:50|0.00434
16:30:51|0.00434
16:30:53|0.00434
16:30:53|0.00434
16:30:54|0.00434
16:30:55|0.004341
16:30:57|0.004341
16:30:57|0.004341
16:30:58|0.004358
16:31:00|0.004366
16:31:00|0.004366
16:31:02|0.004377
16:31:02|0.004377
16:31:03|0.004377
16:31:06|0.004377
16:31:08|0.004371
16:31:08|0.004371
16:31:09|0.004371
16:31:10|0.004377
16:31:11|0.004358
16:31:12|0.004353
16:31:13|0.00438
16:31:14|0.004394
16:31:15|0.004394
16:31:16|0.004394
16:31:17|0.004394
16:31:18|0.004404
16:31:19|0.004404
16:31:21|0.004405
16:31:21|0.004398
16:31:22|0.004398
16:31:23|0.004398
16:31:24|0.004398
16:31:25|0.004399
16:31:26|0.004399
16:31:27|0.004399
16:31:29|0.004387
16:31:29|0.004387
16:31:31|0.00439
16:31:32|0.00439
16:31:33|0.00437
16:31:34|0.00437
16:31:35|0.00437
16:31:36|0.004362
16:31:37|0.004362
16:31:38|0.00437
16:31:39|0.004363
16:31:40|0.004363
16:31:41|0.004363
16:31:42|0.004357
16:31:43|0.004357
16:31:44|0.004357
16:31:45|0.004373
16:31:46|0.004373
16:31:47|0.004374
16:31:48|0.004394
16:31:49|0.004394
16:31:50|0.004394
16:31:51|0.004394
16:31:52|0.004394
16:31:53|0.004394
16:31:54|0.004384
16:31:55|0.004389
16:31:56|0.004375
16:31:57|0.004335
16:31:58|0.004356
16:31:59|0.004356
16:32:00|0.004356
16:32:01|0.004356
16:32:02|0.004394
16:32:03|0.004394
16:32:04|0.004394
16:32:05|0.004378
16:32:06|0.004378
16:32:08|0.004378
16:32:09|0.004378
16:32:10|0.004378
16:32:11|0.004378
16:32:12|0.004391
16:32:13|0.004391
16:32:14|0.004391
16:32:15|0.004379
16:32:16|0.004392
16:32:17|0.004392
16:32:18|0.004392
16:32:19|0.004392
16:32:20|0.004392
16:32:21|0.004393
16:32:22|0.004393
16:32:23|0.004393
16:32:24|0.004393
16:32:25|0.004392
16:32:26|0.004392
16:32:27|0.004399
16:32:28|0.004396
16:32:29|0.004401
16:32:30|0.004401
16:32:31|0.004401
16:32:32|0.004401
16:32:33|0.004395
16:32:34|0.004395
16:32:35|0.004395
16:32:36|0.004396
16:32:37|0.004394
16:32:38|0.004394
16:32:39|0.004401
16:32:40|0.004401
16:32:41|0.004409
16:32:42|0.004409
16:32:43|0.004409
16:32:44|0.004409
16:32:45|0.004401
16:32:46|0.004401
16:32:47|0.004401
16:32:48|0.004401
16:32:49|0.004401
16:32:50|0.004401
16:32:51|0.004401
16:32:52|0.004401
16:32:53|0.004409
16:32:54|0.004409
16:32:55|0.004409
16:32:56|0.004413
16:32:57|0.004412
16:32:58|0.0044
16:32:59|0.0044
16:33:00|0.0044
16:33:01|0.004414
16:33:02|0.004414
16:33:03|0.004415
16:33:04|0.004413
16:33:05|0.004415
16:33:06|0.004422
16:33:08|0.004431
16:33:10|0.004441
16:33:11|0.004446
16:33:12|0.004446
16:33:13|0.004446
16:33:13|0.004447
16:33:15|0.00441
16:33:16|0.004429
16:33:16|0.004411
16:33:17|0.004454
16:33:19|0.004464
16:33:20|0.004452
16:33:20|0.004445
16:33:21|0.004445
16:33:22|0.004445
16:33:23|0.004445
16:33:25|0.004444
16:33:25|0.004444
16:33:28|0.004465
16:33:28|0.004465
16:33:29|0.004469
16:33:30|0.004469
16:33:31|0.004469
16:33:32|0.004469
16:33:33|0.004469
16:33:34|0.004469
16:33:35|0.004458
16:33:36|0.004487
16:33:37|0.004487
16:33:38|0.004487
16:33:39|0.004469
16:33:40|0.004466
16:33:41|0.004486
16:33:42|0.004486
16:33:43|0.004466
16:33:44|0.004466
16:33:45|0.004466
16:33:46|0.004477
16:33:47|0.004476
16:33:48|0.004462
16:33:49|0.004462
16:33:50|0.004488
16:33:51|0.004488
16:33:52|0.00449
16:33:53|0.00449
16:33:54|0.00449
16:33:55|0.004477
16:33:56|0.004479
16:33:57|0.004479
16:33:58|0.004479
16:33:59|0.004474
16:34:00|0.004479
16:34:02|0.004479
16:34:02|0.004483
16:34:03|0.004483
16:34:04|0.004483
16:34:05|0.00449
16:34:06|0.00449
16:34:08|0.004494
16:34:10|0.004494
16:34:11|0.0045
16:34:12|0.0045
16:34:14|0.0045
16:34:15|0.0045
16:34:16|0.0045
16:34:18|0.004506
16:34:19|0.004523
16:34:20|0.004521
16:34:21|0.004514
16:34:22|0.004515
16:34:22|0.004524
16:34:24|0.004524
16:34:25|0.004524
16:34:26|0.004531
16:34:27|0.004521
16:34:28|0.004511
16:34:29|0.004535
16:34:30|0.004535
16:34:31|0.00451
16:34:32|0.004544
16:34:33|0.004518
16:34:34|0.004522
16:34:34|0.00454
16:34:36|0.00454
16:34:38|0.004514
16:34:39|0.004542
16:34:40|0.004537
16:34:41|0.004536
16:34:41|0.004528
16:34:42|0.004524
16:34:43|0.004518
16:34:44|0.004518
16:34:45|0.004514
16:34:46|0.004524
16:34:47|0.004524
16:34:48|0.004512
16:34:49|0.00454
16:34:51|0.004536
16:34:51|0.004531
16:34:52|0.004522
16:34:53|0.00453
16:34:54|0.004531
16:34:56|0.004527
16:34:56|0.004522
16:34:57|0.004522
16:34:58|0.004537
16:34:59|0.004533
16:35:01|0.004533
16:35:01|0.004533
16:35:02|0.004533
16:35:03|0.004533
16:35:04|0.004522
16:35:05|0.004522
16:35:06|0.004522
16:35:07|0.004523
16:35:10|0.004535
16:35:11|0.004535
16:35:12|0.00453
16:35:13|0.004533
16:35:14|0.004529
16:35:16|0.004515
16:35:17|0.004515
16:35:18|0.004518
16:35:19|0.004513
16:35:20|0.004513
16:35:21|0.00451
16:35:22|0.004518
16:35:23|0.004518
16:35:24|0.00451
16:35:25|0.00451
16:35:26|0.004486
16:35:26|0.004497
16:35:28|0.004492
16:35:28|0.00448
16:35:30|0.00448
16:35:31|0.004481
16:35:32|0.004487
16:35:33|0.004487
16:35:34|0.004487
16:35:35|0.004487
16:35:36|0.004487
16:35:37|0.004479
16:35:38|0.004479
16:35:39|0.004475
16:35:40|0.004465
16:35:41|0.004486
16:35:42|0.004459
16:35:43|0.004414
16:35:44|0.004421
16:35:45|0.004443
16:35:46|0.004427
16:35:47|0.004397
16:35:48|0.004392
16:35:49|0.004387
16:35:50|0.004379
16:35:51|0.004405
16:35:52|0.004405
16:35:53|0.004423
16:35:54|0.004431
16:35:55|0.004431
16:35:56|0.004441
16:35:57|0.004442
16:35:58|0.004424
16:35:59|0.004424
16:36:00|0.004424
16:36:01|0.00442
16:36:02|0.00442
16:36:03|0.004434
16:36:04|0.004434
16:36:05|0.004425
16:36:06|0.004425
16:36:07|0.004427
16:36:08|0.004434
16:36:09|0.004434
16:36:11|0.004434
16:36:12|0.004434
16:36:14|0.004434
16:36:15|0.004434
16:36:16|0.004434
16:36:17|0.004434
16:36:18|0.004434
16:36:18|0.004433
16:36:20|0.004433
16:36:21|0.004424
16:36:22|0.004424
16:36:23|0.004425
16:36:24|0.004425
16:36:25|0.004433
16:36:26|0.004432
16:36:27|0.004432
16:36:28|0.004433
16:36:29|0.004433
16:36:30|0.004433
16:36:31|0.004432
16:36:32|0.004446
16:36:33|0.004457
16:36:33|0.004533
16:36:35|0.004533
16:36:36|0.004503
16:36:37|0.004512
16:36:38|0.004512
16:36:39|0.004493
16:36:40|0.004493
16:36:41|0.004471
16:36:43|0.004468
16:36:43|0.004468
16:36:44|0.004484
16:36:45|0.004485
16:36:47|0.004501
16:36:47|0.004514
16:36:48|0.004514
16:36:49|0.004501
16:36:50|0.004501
16:36:51|0.004501
16:36:52|0.004501
16:36:53|0.004504
16:36:55|0.004524
16:36:55|0.004515
16:36:57|0.004515
16:36:58|0.004515
16:36:58|0.004519
16:36:59|0.004531
16:37:00|0.004531
16:37:01|0.004527
16:37:03|0.004521
16:37:03|0.004521
16:37:05|0.004521
16:37:05|0.004521
16:37:06|0.004539
16:37:07|0.004526
16:37:08|0.004516
16:37:09|0.004516
16:37:12|0.004523
16:37:12|0.004525
16:37:14|0.004537
16:37:15|0.004521
16:37:17|0.004525
16:37:18|0.004528
16:37:20|0.004504
16:37:21|0.004534
16:37:22|0.004534
16:37:22|0.004514
16:37:24|0.004519
16:37:25|0.004519
16:37:27|0.004519
16:37:28|0.004519
16:37:28|0.00452
16:37:30|0.004517
16:37:30|0.004517
16:37:31|0.004517
16:37:32|0.004518
16:37:34|0.004518
16:37:35|0.004518
16:37:36|0.00452
16:37:36|0.00452
16:37:37|0.004521
16:37:38|0.004521
16:37:40|0.004521
16:37:42|0.00452
16:37:42|0.00452
16:37:43|0.00452
16:37:44|0.00452
16:37:45|0.004511
16:37:46|0.004511
16:37:47|0.004508
16:37:48|0.004509
16:37:49|0.004509
16:37:50|0.004509
16:37:51|0.004502
16:37:52|0.004502
16:37:53|0.004526
16:37:54|0.004501
16:37:55|0.004525
16:37:56|0.004525
16:37:57|0.004525
16:37:58|0.004513
16:37:59|0.004501
16:38:00|0.004501
16:38:01|0.004501
16:38:02|0.0045
16:38:03|0.00449
16:38:04|0.004505
16:38:05|0.004505
16:38:06|0.004479
16:38:07|0.004505
16:38:08|0.004505
16:38:09|0.004486
16:38:11|0.00448
16:38:13|0.004465
16:38:14|0.004462
16:38:16|0.004452
16:38:16|0.004467
16:38:18|0.004467
16:38:19|0.004467
16:38:20|0.004467
16:38:21|0.004493
16:38:22|0.004493
16:38:24|0.004514
16:38:24|0.004514
16:38:25|0.004486
16:38:26|0.004486
16:38:27|0.004486
16:38:28|0.004486
16:38:30|0.004507
16:38:30|0.004514
16:38:31|0.004514
16:38:32|0.004519
16:38:33|0.004519
16:38:34|0.004519
16:38:35|0.004515
16:38:36|0.004515
16:38:37|0.004515
16:38:40|0.004519
16:38:40|0.004519
16:38:42|0.004515
16:38:42|0.004515
16:38:43|0.004515
16:38:44|0.004498
16:38:45|0.004498
16:38:46|0.004517
16:38:47|0.004517
16:38:48|0.004517
16:38:49|0.004499
16:38:50|0.004499
16:38:51|0.004499
16:38:52|0.004499
16:38:53|0.004499
16:38:54|0.004499
16:38:55|0.004499
16:38:56|0.004496
16:38:57|0.004496
16:38:58|0.004496
16:38:59|0.004496
16:39:00|0.004496
16:39:01|0.004496
16:39:02|0.004492
16:39:03|0.004492
16:39:04|0.004492
16:39:05|0.00449
16:39:06|0.00449
16:39:07|0.00449
16:39:08|0.004491
16:39:09|0.004491
16:39:10|0.00448
16:39:11|0.00448
16:39:13|0.004483
16:39:14|0.004483
16:39:15|0.004483
16:39:17|0.004544
16:39:19|0.004488
16:39:20|0.004488
16:39:20|0.004483
16:39:21|0.004483
16:39:22|0.004483
16:39:23|0.004483
16:39:24|0.004483
16:39:25|0.004483
16:39:26|0.004483
16:39:28|0.004483
16:39:29|0.00447
16:39:29|0.00447
16:39:31|0.00447
16:39:31|0.00447
16:39:33|0.004474
16:39:34|0.004474
16:39:36|0.004463
16:39:36|0.004461
16:39:37|0.004461
16:39:39|0.00446
16:39:39|0.004467
16:39:40|0.004467
16:39:41|0.00446
16:39:42|0.004442
16:39:44|0.004442
16:39:45|0.004442
16:39:45|0.004452
16:39:46|0.004452
16:39:47|0.00445
16:39:48|0.004426
16:39:49|0.004426
16:39:51|0.004426
16:39:52|0.004426
16:39:53|0.004426
16:39:54|0.004451
16:39:55|0.004437
16:39:56|0.004437
16:39:57|0.004461
16:39:58|0.004471
16:39:59|0.004471
16:40:00|0.004471
16:40:01|0.004471
16:40:02|0.004455
16:40:03|0.004454
16:40:04|0.004454
16:40:05|0.004437
16:40:06|0.004437
16:40:07|0.004449
16:40:09|0.004449
16:40:10|0.004449
16:40:11|0.004454
16:40:12|0.004454
16:40:12|0.004454
16:40:15|0.004454
16:40:17|0.004454
16:40:18|0.004454
16:40:20|0.004454
16:40:21|0.004455
16:40:23|0.004455
16:40:23|0.004455
16:40:24|0.004455
16:40:26|0.004455
16:40:27|0.004455
16:40:27|0.004455
16:40:28|0.004455
16:40:30|0.004455
16:40:30|0.004455
16:40:31|0.004455
16:40:33|0.004457
16:40:35|0.004457
16:40:35|0.004457
16:40:37|0.004457
16:40:37|0.004464
16:40:38|0.004464
16:40:39|0.004455
16:40:41|0.004466
16:40:41|0.004466
16:40:42|0.004455
16:40:43|0.004465
16:40:44|0.004465
16:40:45|0.00447
16:40:46|0.00447
16:40:48|0.00447
16:40:48|0.00447
16:40:49|0.00447
16:40:50|0.004468
16:40:51|0.004466
16:40:52|0.004466
16:40:53|0.004466
16:40:54|0.004455
16:40:55|0.004465
16:40:56|0.004465
16:40:57|0.004465
16:40:58|0.004465
16:40:59|0.004465
16:41:01|0.004465
16:41:01|0.004465
16:41:02|0.004465
16:41:03|0.004465
16:41:04|0.004472
16:41:05|0.004472
16:41:06|0.004472
16:41:07|0.00443
16:41:08|0.004461
16:41:09|0.004461
16:41:11|0.004461
16:41:12|0.004441
16:41:13|0.004441
16:41:14|0.004455
16:41:16|0.004455
16:41:18|0.004461
16:41:19|0.004461
16:41:21|0.00446
16:41:21|0.00446
16:41:23|0.00446
16:41:24|0.00446
16:41:26|0.004432
16:41:27|0.004441
16:41:27|0.004441
16:41:28|0.004427
16:41:29|0.004412
16:41:31|0.004429
16:41:31|0.004412
16:41:32|0.004423
16:41:33|0.004437
16:41:35|0.004436
16:41:35|0.004447
16:41:36|0.004447
16:41:37|0.00441
16:41:38|0.00441
16:41:39|0.004429
16:41:40|0.004429
16:41:41|0.004429
16:41:42|0.004429
16:41:44|0.004425
16:41:45|0.004433
16:41:45|0.004428
16:41:46|0.004428
16:41:47|0.004429
16:41:49|0.004429
16:41:49|0.004429
16:41:50|0.004436
16:41:51|0.004434
16:41:52|0.004434
16:41:53|0.004419
16:41:54|0.004423
16:41:56|0.004429
16:41:57|0.004434
16:41:58|0.004434
16:41:59|0.004434
16:42:00|0.004434
16:42:02|0.004417
16:42:03|0.004429
16:42:04|0.004429
16:42:04|0.004429
16:42:06|0.004429
16:42:07|0.004429
16:42:08|0.004429
16:42:10|0.004437
16:42:11|0.004437
16:42:12|0.004429
16:42:12|0.00446
16:42:14|0.00446
16:42:15|0.00446
16:42:17|0.00446
16:42:18|0.00446
16:42:20|0.004425
16:42:21|0.004425
16:42:23|0.004421
16:42:23|0.004421
16:42:24|0.004422
16:42:26|0.004424
16:42:27|0.004419
16:42:28|0.004446
16:42:29|0.004446
16:42:30|0.004446
16:42:31|0.004446
16:42:32|0.004446
16:42:33|0.004435
16:42:34|0.004447
16:42:35|0.004447
16:42:36|0.004447
16:42:37|0.004447
16:42:38|0.004444
16:42:39|0.004444
16:42:40|0.004444
16:42:41|0.004444
16:42:42|0.004444
16:42:43|0.004444
16:42:45|0.004444
16:42:45|0.004444
16:42:46|0.004444
16:42:47|0.004444
16:42:48|0.004444
16:42:49|0.004444
16:42:50|0.004444
16:42:51|0.004444
16:42:52|0.004444
16:42:53|0.004444
16:42:54|0.004444
16:42:55|0.004453
16:42:56|0.004453
16:42:57|0.004446
16:42:58|0.004446
16:43:00|0.004446
16:43:00|0.004438
16:43:02|0.004438
16:43:03|0.004452
16:43:03|0.004452
16:43:04|0.004446
16:43:06|0.004446
16:43:06|0.004469
16:43:07|0.00447
16:43:09|0.00447
16:43:09|0.004478
16:43:10|0.00448
16:43:11|0.004489
16:43:12|0.004487
16:43:14|0.004495
16:43:15|0.004489
16:43:16|0.004489
16:43:18|0.004489
16:43:20|0.0045
16:43:21|0.0045
16:43:23|0.004536
16:43:24|0.004496
16:43:26|0.004496
16:43:26|0.004507
16:43:27|0.004507
16:43:28|0.004507
16:43:29|0.004509
16:43:30|0.004509
16:43:31|0.004509
16:43:32|0.004509
16:43:33|0.004509
16:43:34|0.004515
16:43:35|0.004515
16:43:36|0.004512
16:43:37|0.004528
16:43:38|0.00451
16:43:39|0.00451
16:43:41|0.00452
16:43:41|0.00452
16:43:42|0.00452
16:43:43|0.004515
16:43:44|0.004515
16:43:45|0.004528
16:43:46|0.004527
16:43:47|0.004527
16:43:48|0.004527
16:43:49|0.004527
16:43:50|0.004475
16:43:51|0.004475
16:43:52|0.004475
16:43:53|0.004475
16:43:54|0.004475
16:43:55|0.004502
16:43:56|0.004512
16:43:57|0.004512
16:43:58|0.004512
16:43:59|0.004512
16:44:00|0.004512
16:44:01|0.0045
16:44:02|0.0045
16:44:03|0.0045
16:44:04|0.004509
16:44:05|0.004502
16:44:06|0.004494
16:44:08|0.004494
16:44:08|0.004494
16:44:09|0.004504
16:44:10|0.004495
16:44:11|0.004494
16:44:12|0.004494
16:44:13|0.004494
16:44:14|0.004494
16:44:15|0.004481
16:44:16|0.004481
16:44:18|0.004481
16:44:20|0.004481
16:44:22|0.004488
16:44:23|0.004488
16:44:24|0.004488
16:44:26|0.00449
16:44:26|0.00449
16:44:29|0.004488
16:44:29|0.004488
16:44:30|0.004481
16:44:31|0.004471
16:44:32|0.004471
16:44:33|0.004471
16:44:35|0.004471
16:44:37|0.00447
16:44:37|0.00447
16:44:38|0.00447
16:44:39|0.004468
16:44:41|0.004468
16:44:42|0.004468
16:44:42|0.00446
16:44:44|0.00446
16:44:44|0.00446
16:44:45|0.004458
16:44:46|0.004468
16:44:48|0.004466
16:44:48|0.004466
16:44:49|0.004466
16:44:50|0.004458
16:44:51|0.004465
16:44:52|0.004456
16:44:53|0.004463
16:44:55|0.004463
16:44:56|0.004463
16:44:58|0.004463
16:44:58|0.004462
16:44:59|0.004463
16:45:00|0.004474
16:45:01|0.004474
16:45:02|0.004474
16:45:03|0.004474
16:45:04|0.004474
16:45:05|0.004474
16:45:06|0.004471
16:45:07|0.004471
16:45:08|0.004471
16:45:09|0.004471
16:45:11|0.004471
16:45:12|0.004471
16:45:13|0.004509
16:45:14|0.0045
16:45:15|0.0045
16:45:16|0.0045
16:45:17|0.0045
16:45:18|0.0045
16:45:19|0.0045
16:45:21|0.004495
16:45:22|0.004495
16:45:23|0.004493
16:45:24|0.004493
16:45:24|0.004493
16:45:27|0.004493
16:45:27|0.004493
16:45:29|0.004488
16:45:29|0.00448
16:45:31|0.00448
16:45:32|0.00448
16:45:33|0.00448
16:45:33|0.00448
16:45:35|0.004477
16:45:35|0.004477
16:45:37|0.004477
16:45:37|0.004477
16:45:39|0.004477
16:45:40|0.004477
16:45:42|0.004477
16:45:43|0.004477
16:45:43|0.004477
16:45:45|0.004477
16:45:46|0.004486
16:45:48|0.004486
16:45:48|0.004486
16:45:49|0.004486
16:45:51|0.004486
16:45:51|0.004496
16:45:52|0.004496
16:45:53|0.004499
16:45:54|0.004499
16:45:55|0.004499
16:45:56|0.004499
16:45:57|0.004499
16:45:58|0.004499
16:45:59|0.004499
16:46:00|0.004499
16:46:02|0.0045
16:46:02|0.0045
16:46:03|0.0045
16:46:04|0.004505
16:46:05|0.004506
16:46:06|0.004512
16:46:07|0.004512
16:46:08|0.004511
16:46:10|0.004511
16:46:11|0.004517
16:46:12|0.004517
16:46:13|0.00452
16:46:14|0.00452
16:46:15|0.004511
16:46:16|0.004519
16:46:17|0.004514
16:46:18|0.004514
16:46:20|0.004514
16:46:21|0.004513
16:46:22|0.004513
16:46:23|0.004513
16:46:24|0.004512
16:46:25|0.004512
16:46:27|0.004512
16:46:28|0.00452
16:46:29|0.00452
16:46:30|0.00452
16:46:31|0.00452
16:46:32|0.00452
16:46:33|0.00452
16:46:34|0.00452
16:46:35|0.004514
16:46:36|0.004514
16:46:37|0.004517
16:46:38|0.004518
16:46:39|0.004518
16:46:40|0.004518
16:46:41|0.004518
16:46:42|0.004518
16:46:43|0.004518
16:46:44|0.004518
16:46:45|0.004518
16:46:46|0.004513
16:46:47|0.004513
16:46:48|0.004513
16:46:49|0.004516
16:46:50|0.004521
16:46:51|0.004519
16:46:52|0.004517
16:46:53|0.004512
16:46:54|0.004512
16:46:55|0.004512
16:46:56|0.004512
16:46:57|0.004512
16:46:58|0.004512
16:46:59|0.004518
16:47:00|0.004518
16:47:01|0.004518
16:47:02|0.004512
16:47:03|0.004512
16:47:04|0.00452
16:47:05|0.00452
16:47:06|0.00452
16:47:07|0.004493
16:47:08|0.004493
16:47:09|0.004496
16:47:10|0.004487
16:47:11|0.004491
16:47:12|0.004491
16:47:13|0.004491
16:47:15|0.004491
16:47:15|0.004486
16:47:17|0.004486
16:47:17|0.004486
16:47:19|0.004486
16:47:20|0.004486
16:47:22|0.004501
16:47:22|0.004497
16:47:25|0.004499
16:47:26|0.004499
16:47:27|0.004499
16:47:29|0.004499
16:47:29|0.004499
16:47:30|0.004499
16:47:32|0.004499
16:47:32|0.004497
16:47:33|0.0045
16:47:35|0.0045
16:47:35|0.0045
16:47:37|0.004487
16:47:38|0.004487
16:47:38|0.00448
16:47:39|0.00448
16:47:40|0.00448
16:47:42|0.004479
16:47:42|0.004477
16:47:43|0.004477
16:47:44|0.004479
16:47:45|0.004479
16:47:47|0.004479
16:47:48|0.004485
16:47:48|0.004516
16:47:49|0.004516
16:47:50|0.004484
16:47:51|0.004483
16:47:52|0.004478
16:47:53|0.004478
16:47:55|0.004478
16:47:55|0.004478
16:47:56|0.004478
16:47:57|0.004485
16:47:59|0.004485
16:48:00|0.004485
16:48:00|0.004487
16:48:02|0.004494
16:48:02|0.004494
16:48:03|0.004494
16:48:05|0.004494
16:48:05|0.004515
16:48:06|0.004515
16:48:07|0.004515
16:48:08|0.004515
16:48:09|0.004515
16:48:11|0.004499
16:48:12|0.004499
16:48:13|0.004514
16:48:14|0.004514
16:48:15|0.004514
16:48:15|0.00451
16:48:17|0.00451
16:48:18|0.004505
16:48:19|0.004505
16:48:20|0.004506
16:48:21|0.004507
16:48:23|0.004507
16:48:25|0.004504
16:48:26|0.004506
16:48:27|0.004507
16:48:28|0.004506
16:48:29|0.004506
16:48:31|0.004506
16:48:32|0.004509
16:48:33|0.004507
16:48:34|0.004507
16:48:35|0.004507
16:48:35|0.004507
16:48:37|0.004507
16:48:38|0.004506
16:48:39|0.004506
16:48:40|0.004506
16:48:41|0.004507
16:48:42|0.004507
16:48:43|0.004506
16:48:44|0.004506
16:48:45|0.004506
16:48:46|0.004506
16:48:47|0.004503
16:48:49|0.004503
16:48:49|0.004503
16:48:50|0.004503
16:48:51|0.004503
16:48:53|0.004503
16:48:53|0.004503
16:48:54|0.004503
16:48:55|0.004503
16:48:56|0.004503
16:48:57|0.004503
16:48:58|0.004503
16:48:59|0.004503
16:49:00|0.004503
16:49:01|0.004503
16:49:02|0.004503
16:49:03|0.004503
16:49:04|0.004491
16:49:05|0.004491
16:49:06|0.004491
16:49:07|0.004501
16:49:08|0.004501
16:49:09|0.004501
16:49:10|0.004501
16:49:11|0.004503
16:49:12|0.004501
16:49:13|0.004501
16:49:14|0.004501
16:49:16|0.004501
16:49:16|0.004501
16:49:17|0.004503
16:49:18|0.004503
16:49:19|0.004501
16:49:20|0.004501
16:49:21|0.004491
16:49:23|0.004491
16:49:25|0.004491
16:49:27|0.004502
16:49:29|0.004501
16:49:29|0.004499
16:49:31|0.004499
16:49:33|0.004499
16:49:34|0.004499
16:49:35|0.004502
16:49:36|0.004502
16:49:37|0.004504
16:49:38|0.004504
16:49:39|0.004504
16:49:40|0.004504
16:49:41|0.004504
16:49:42|0.004504
16:49:43|0.004504
16:49:44|0.004503
16:49:45|0.004503
16:49:46|0.004503
16:49:47|0.004503
16:49:48|0.004503
16:49:49|0.004503
16:49:50|0.004504
16:49:51|0.004505
16:49:52|0.004505
16:49:53|0.004505
16:49:54|0.004505
16:49:55|0.004514
16:49:56|0.004514
16:49:57|0.004514
16:49:58|0.004514
16:49:59|0.004514
16:50:00|0.004514
16:50:01|0.00451
16:50:02|0.004511
16:50:03|0.004511
16:50:04|0.004511
16:50:05|0.004511
16:50:06|0.004509
16:50:07|0.004509
16:50:08|0.004509
16:50:09|0.004509
16:50:10|0.00451
16:50:11|0.00451
16:50:12|0.004511
16:50:13|0.004511
16:50:15|0.00451
16:50:16|0.00451
16:50:16|0.004535
16:50:18|0.004535
16:50:19|0.004535
16:50:20|0.004535
16:50:21|0.004535
16:50:22|0.004535
16:50:22|0.004535
16:50:24|0.004534
16:50:26|0.004542
16:50:28|0.004547
16:50:29|0.004538
16:50:30|0.004538
16:50:32|0.004538
16:50:33|0.004542
16:50:34|0.004542
16:50:35|0.004523
16:50:35|0.004523
16:50:36|0.004523
16:50:38|0.004545
16:50:38|0.004546
16:50:40|0.004546
16:50:41|0.004546
16:50:42|0.004546
16:50:43|0.00455
16:50:43|0.00455
16:50:45|0.00455
16:50:46|0.004493
16:50:47|0.004546
16:50:47|0.004546
16:50:49|0.004546
16:50:50|0.004539
16:50:51|0.004539
16:50:53|0.004539
16:50:53|0.004539
16:50:54|0.004543
16:50:56|0.004543
16:50:57|0.004543
16:50:58|0.004546
16:50:59|0.004546
16:51:00|0.004543
16:51:01|0.004543
16:51:02|0.004543
16:51:03|0.004543
16:51:04|0.004543
16:51:05|0.004545
16:51:06|0.004543
16:51:07|0.004561
16:51:08|0.004554
16:51:09|0.004551
16:51:10|0.004545
16:51:11|0.004545
16:51:12|0.004544
16:51:13|0.004546
16:51:14|0.004554
16:51:15|0.004554
16:51:16|0.004544
16:51:17|0.004536
16:51:18|0.004536
16:51:19|0.004536
16:51:20|0.004536
16:51:21|0.004536
16:51:22|0.004555
16:51:23|0.004555
16:51:24|0.004556
16:51:26|0.004559
16:51:28|0.00456
16:51:29|0.00456
16:51:31|0.004573
16:51:31|0.004573
16:51:32|0.004573
16:51:33|0.004561
16:51:34|0.004561
16:51:36|0.004572
16:51:37|0.004566
16:51:38|0.004559
16:51:39|0.004559
16:51:40|0.004567
16:51:41|0.004559
16:51:42|0.004559
16:51:43|0.004568
16:51:44|0.004568
16:51:45|0.004568
16:51:46|0.00456
16:51:47|0.00456
16:51:48|0.00456
16:51:49|0.004568
16:51:50|0.004565
16:51:51|0.004578
16:51:52|0.004578
16:51:53|0.004578
16:51:54|0.004578
16:51:55|0.004584
16:51:56|0.004584
16:51:57|0.004584
16:51:58|0.004578
16:51:59|0.004578
16:52:00|0.004579
16:52:01|0.004586
16:52:02|0.004596
16:52:03|0.004596
16:52:04|0.004596
16:52:06|0.0046
16:52:06|0.0046
16:52:07|0.0046
16:52:09|0.004601
16:52:10|0.004597
16:52:11|0.004597
16:52:12|0.004603
16:52:13|0.004603
16:52:14|0.004596
16:52:14|0.004599
16:52:16|0.0046
16:52:17|0.0046
16:52:18|0.004605
16:52:19|0.00461
16:52:20|0.004605
16:52:21|0.004605
16:52:21|0.004607
16:52:23|0.004607
16:52:23|0.004605
16:52:25|0.004582
16:52:27|0.004605
16:52:29|0.004567
16:52:29|0.004567
16:52:31|0.004583
16:52:32|0.004568
16:52:34|0.004574
16:52:36|0.004577
16:52:38|0.004559
16:52:38|0.004558
16:52:40|0.004558
16:52:40|0.00456
16:52:42|0.004556
16:52:42|0.004552
16:52:44|0.004555
16:52:45|0.004546
16:52:46|0.004557
16:52:47|0.004557
16:52:48|0.004577
16:52:49|0.004567
16:52:50|0.004567
16:52:51|0.004567
16:52:52|0.004586
16:52:53|0.004586
16:52:54|0.004586
16:52:55|0.004588
16:52:56|0.004593
16:52:57|0.004586
16:52:58|0.004588
16:52:59|0.004588
16:53:00|0.004588
16:53:01|0.004589
16:53:03|0.004589
16:53:03|0.004589
16:53:04|0.004589
16:53:06|0.004584
16:53:07|0.004584
16:53:08|0.004599
16:53:09|0.004584
16:53:10|0.004581
16:53:11|0.00457
16:53:12|0.004567
16:53:13|0.004567
16:53:14|0.004572
16:53:15|0.004589
16:53:16|0.004581
16:53:17|0.004578
16:53:18|0.004578
16:53:19|0.004584
16:53:20|0.004584
16:53:21|0.004584
16:53:22|0.004584
16:53:23|0.004584
16:53:24|0.004584
16:53:25|0.004584
16:53:26|0.004584
16:53:28|0.004584
16:53:29|0.004584
16:53:31|0.004584
16:53:32|0.0046
16:53:34|0.004583
16:53:35|0.004583
16:53:35|0.004583
16:53:36|0.004586
16:53:38|0.004586
16:53:39|0.004582
16:53:40|0.004575
16:53:41|0.004575
16:53:41|0.004586
16:53:43|0.004586
16:53:44|0.004583
16:53:45|0.004583
16:53:46|0.004583
16:53:46|0.004583
16:53:48|0.004583
16:53:49|0.004584
16:53:50|0.00458
16:53:51|0.00458
16:53:52|0.00458
16:53:53|0.004589
16:53:53|0.0046
16:53:55|0.0046
16:53:55|0.0046
16:53:58|0.004597
16:53:58|0.004597
16:53:59|0.004597
16:54:00|0.004597
16:54:02|0.004597
16:54:02|0.004597
16:54:03|0.004597
16:54:06|0.004592
16:54:06|0.004589
16:54:07|0.004586
16:54:08|0.004625
16:54:09|0.004625
16:54:10|0.004596
16:54:11|0.004592
16:54:12|0.004592
16:54:13|0.00459
16:54:14|0.004586
16:54:15|0.004586
16:54:16|0.004586
16:54:17|0.004586
16:54:18|0.004591
16:54:19|0.004586
16:54:20|0.004586
16:54:22|0.004586
16:54:23|0.004594
16:54:24|0.004594
16:54:25|0.0046
16:54:25|0.0046
16:54:27|0.004587
16:54:29|0.004587
16:54:31|0.004593
16:54:32|0.004599
16:54:32|0.004599
16:54:34|0.004599
16:54:34|0.004593
16:54:36|0.004602
16:54:37|0.0046
16:54:38|0.004609
16:54:38|0.004614
16:54:39|0.004586
16:54:42|0.00458
16:54:43|0.004573
16:54:43|0.004591
16:54:45|0.004587
16:54:46|0.004587
16:54:47|0.004587
16:54:48|0.004587
16:54:49|0.004595
16:54:50|0.004595
16:54:51|0.004624
16:54:52|0.00461
16:54:53|0.004607
16:54:54|0.004607
16:54:55|0.004601
16:54:56|0.004601
16:54:57|0.004601
16:54:58|0.004595
16:54:59|0.004593
16:55:00|0.004593
16:55:01|0.004585
16:55:02|0.004585
16:55:03|0.004585
16:55:04|0.004577
16:55:05|0.004577
16:55:06|0.004584
16:55:07|0.004591
16:55:08|0.004591
16:55:09|0.004596
16:55:10|0.004592
16:55:11|0.004592
16:55:13|0.004592
16:55:15|0.004592
16:55:15|0.004598
16:55:16|0.004589
16:55:17|0.004592
16:55:18|0.004591
16:55:19|0.004591
16:55:20|0.004591
16:55:21|0.004593
16:55:22|0.004593
16:55:23|0.004593
16:55:24|0.004597
16:55:25|0.004597
16:55:26|0.004597
16:55:27|0.004597
16:55:29|0.004591
16:55:31|0.00459
16:55:33|0.00459
16:55:35|0.004582
16:55:35|0.004591
16:55:37|0.004591
16:55:37|0.004571
16:55:38|0.004583
16:55:39|0.004583
16:55:41|0.004583
16:55:42|0.00462
16:55:42|0.00462
16:55:44|0.004582
16:55:44|0.004582
16:55:45|0.004612
16:55:46|0.004612
16:55:48|0.004597
16:55:48|0.004592
16:55:50|0.004593
16:55:52|0.004585
16:55:52|0.004592
16:55:54|0.004592
16:55:54|0.004592
16:55:55|0.004592
16:55:56|0.004592
16:55:57|0.004592
16:55:58|0.004592
16:56:00|0.004592
16:56:00|0.004592
16:56:01|0.004592
16:56:03|0.004593
16:56:03|0.004608
16:56:05|0.004609
16:56:06|0.004609
16:56:06|0.004607
16:56:08|0.004605
16:56:08|0.004605
16:56:10|0.004605
16:56:10|0.004605
16:56:11|0.004605
16:56:12|0.004603
16:56:14|0.00462
16:56:15|0.004616
16:56:16|0.004618
16:56:16|0.004621
16:56:17|0.004621
16:56:19|0.004621
16:56:20|0.004623
16:56:21|0.004625
16:56:22|0.004625
16:56:22|0.004625
16:56:23|0.004625
16:56:24|0.00463
16:56:25|0.004612
16:56:27|0.004612
16:56:27|0.004626
16:56:28|0.004624
16:56:31|0.004624
16:56:32|0.004619
16:56:33|0.004624
16:56:34|0.004622
16:56:36|0.004624
16:56:37|0.004627
16:56:38|0.004626
16:56:39|0.004622
16:56:41|0.004629
16:56:42|0.004627
16:56:42|0.004627
16:56:43|0.004627
16:56:44|0.004623
16:56:45|0.00464
16:56:46|0.004628
16:56:47|0.004624
16:56:49|0.004631
16:56:50|0.004631
16:56:50|0.004631
16:56:51|0.004631
16:56:52|0.004635
16:56:53|0.004635
16:56:54|0.004635
16:56:55|0.004635
16:56:57|0.004633
16:56:58|0.004626
16:56:58|0.004626
16:57:00|0.004626
16:57:00|0.004632
16:57:01|0.004633
16:57:03|0.004628
16:57:03|0.004628
16:57:04|0.004628
16:57:06|0.004628
16:57:07|0.004635
16:57:08|0.004642
16:57:09|0.004642
16:57:10|0.004642
16:57:11|0.004644
16:57:12|0.004646
16:57:14|0.00465
16:57:14|0.00463
16:57:15|0.004632
16:57:16|0.004632
16:57:18|0.004648
16:57:19|0.004648
16:57:20|0.004648
16:57:20|0.00465
16:57:21|0.00465
16:57:22|0.00465
16:57:23|0.00465
16:57:24|0.004656
16:57:25|0.004664
16:57:26|0.004654
16:57:28|0.004656
16:57:28|0.004656
16:57:29|0.004662
16:57:32|0.004654
16:57:33|0.004665
16:57:34|0.004669
16:57:35|0.00467
16:57:36|0.00467
16:57:37|0.00467
16:57:38|0.00467
16:57:40|0.004668
16:57:41|0.004669
16:57:41|0.004675
16:57:42|0.004679
16:57:43|0.004676
16:57:45|0.004676
16:57:46|0.004667
16:57:47|0.004671
16:57:48|0.004671
16:57:49|0.004675
16:57:50|0.004675
16:57:50|0.004675
16:57:52|0.004674
16:57:53|0.004674
16:57:54|0.004675
16:57:55|0.004675
16:57:56|0.004675
16:57:57|0.00468
16:57:58|0.00468
16:57:59|0.00468
16:58:00|0.004683
16:58:01|0.004683
16:58:01|0.004686
16:58:03|0.004687
16:58:04|0.004689
16:58:05|0.004697
16:58:06|0.004697
16:58:07|0.004693
16:58:08|0.004693
16:58:09|0.004697
16:58:10|0.004695
16:58:11|0.004695
16:58:12|0.004692
16:58:13|0.004697
16:58:14|0.004693
16:58:15|0.004706
16:58:16|0.004705
16:58:17|0.004705
16:58:18|0.004705
16:58:19|0.004706
16:58:20|0.004695
16:58:21|0.004704
16:58:22|0.004701
16:58:23|0.004709
16:58:24|0.004708
16:58:25|0.00471
16:58:26|0.004721
16:58:27|0.004712
16:58:28|0.004712
16:58:29|0.004745
16:58:30|0.004722
16:58:32|0.004732
16:58:34|0.00473
16:58:36|0.004734
16:58:37|0.004734
16:58:39|0.004728
16:58:40|0.004729
16:58:41|0.004725
16:58:42|0.004725
16:58:43|0.00473
16:58:44|0.004736
16:58:45|0.004737
16:58:46|0.004731
16:58:47|0.00473
16:58:49|0.00471
16:58:49|0.00474
16:58:50|0.004731
16:58:51|0.004708
16:58:54|0.004726
16:58:55|0.004728
16:58:56|0.00472
16:58:56|0.004724
16:58:57|0.004724
16:58:58|0.004724
16:58:59|0.00472
16:59:00|0.004726
16:59:01|0.004722
16:59:02|0.004724
16:59:03|0.004721
16:59:04|0.004731
16:59:06|0.004717
16:59:06|0.00472
16:59:08|0.004702
16:59:08|0.004716
16:59:10|0.004716
16:59:11|0.004709
16:59:11|0.004706
16:59:12|0.004715
16:59:13|0.004702
16:59:15|0.004702
16:59:16|0.004713
16:59:16|0.004713
16:59:17|0.004709
16:59:18|0.004705
16:59:19|0.004702
16:59:21|0.004703
16:59:21|0.004702
16:59:23|0.004695
16:59:23|0.004695
16:59:24|0.004668
16:59:26|0.004644
16:59:27|0.004612
16:59:27|0.004618
16:59:28|0.004627
16:59:29|0.004656
16:59:31|0.004656
16:59:32|0.004643
16:59:34|0.004645
16:59:36|0.004651
16:59:37|0.004658
16:59:37|0.004659
16:59:38|0.004666
16:59:39|0.004658
16:59:40|0.004659
16:59:42|0.004657
16:59:43|0.004659
16:59:44|0.004656
16:59:44|0.004656
16:59:46|0.004656
16:59:47|0.004652
16:59:48|0.004652
16:59:48|0.004652
16:59:50|0.004651
16:59:51|0.004652
16:59:52|0.004646
16:59:53|0.004643
16:59:54|0.004647
16:59:55|0.004647
16:59:56|0.004647
16:59:56|0.004647
16:59:57|0.00464
16:59:58|0.004647
17:00:00|0.004647
17:00:01|0.004642
17:00:01|0.004644
17:00:03|0.004685
17:00:04|0.004693
17:00:05|0.004705
17:00:06|0.004705
17:00:07|0.004709
17:00:08|0.004711
17:00:09|0.004711
17:00:10|0.004648
17:00:11|0.004707
17:00:12|0.004699
17:00:13|0.004699
17:00:14|0.004709
17:00:15|0.004702
17:00:16|0.004709
17:00:18|0.004709
17:00:18|0.004709
17:00:19|0.004715
17:00:21|0.004715
17:00:21|0.004712
17:00:22|0.00471
17:00:24|0.00472
17:00:25|0.004718
17:00:25|0.004722
17:00:26|0.004723
17:00:27|0.004723
17:00:28|0.004723
17:00:30|0.004742
17:00:30|0.004721
17:00:31|0.004725
17:00:33|0.00472
17:00:35|0.00472
17:00:36|0.004721
17:00:37|0.004722
17:00:38|0.004723
17:00:39|0.004726
17:00:41|0.004703
17:00:41|0.004699
17:00:42|0.004714
17:00:44|0.004703
17:00:45|0.004703
17:00:46|0.004711
17:00:46|0.004711
17:00:48|0.004711
17:00:48|0.004704
17:00:50|0.004704
17:00:50|0.004693
17:00:51|0.004712
17:00:52|0.004712
17:00:53|0.004712
17:00:55|0.004712
17:00:55|0.004705
17:00:56|0.004706
17:00:58|0.004707
17:00:58|0.004693
17:01:00|0.004704
17:01:00|0.004704
17:01:01|0.0047
17:01:02|0.004702
17:01:05|0.0047
17:01:05|0.0047
17:01:06|0.00469
17:01:07|0.004693
17:01:08|0.004703
17:01:09|0.004712
17:01:10|0.004712
17:01:11|0.004712
17:01:12|0.004694
17:01:13|0.004712
17:01:14|0.0047
17:01:15|0.0047
17:01:16|0.004703
17:01:17|0.004696
17:01:18|0.004696
17:01:19|0.004701
17:01:20|0.004705
17:01:21|0.004703
17:01:23|0.004703
17:01:24|0.004687
17:01:26|0.004687
17:01:27|0.004696
17:01:28|0.004696
17:01:29|0.004696
17:01:30|0.00468
17:01:30|0.00468
17:01:32|0.004692
17:01:33|0.00468
17:01:33|0.004668
17:01:36|0.004666
17:01:38|0.004664
17:01:39|0.004654
17:01:40|0.004656
17:01:42|0.004664
17:01:43|0.004667
17:01:44|0.004666
17:01:45|0.004668
17:01:46|0.004668
17:01:48|0.004695
17:01:49|0.004704
17:01:50|0.004695
17:01:51|0.004707
17:01:52|0.00469
17:01:52|0.004703
17:01:53|0.004701
17:01:55|0.004699
17:01:56|0.004698
17:01:57|0.004697
17:01:58|0.004693
17:01:59|0.004688
17:02:00|0.004699
17:02:01|0.004699
17:02:02|0.004696
17:02:03|0.0047
17:02:04|0.004705
17:02:05|0.004705
17:02:06|0.004705
17:02:08|0.004705
17:02:09|0.004705
17:02:10|0.0047
17:02:11|0.004702
17:02:13|0.004702
17:02:13|0.004683
17:02:15|0.004678
17:02:15|0.004686
17:02:17|0.004698
17:02:18|0.004698
17:02:18|0.004679
17:02:20|0.004679
17:02:20|0.004676
17:02:21|0.004687
17:02:22|0.004687
17:02:23|0.004678
17:02:24|0.004685
17:02:25|0.004685
17:02:26|0.004678
17:02:28|0.00468
17:02:28|0.004698
17:02:29|0.00469
17:02:30|0.00469
17:02:31|0.00469
17:02:32|0.00469
17:02:33|0.00469
17:02:34|0.004674
17:02:37|0.004674
17:02:38|0.004687
17:02:39|0.004673
17:02:41|0.004673
17:02:42|0.004673
17:02:43|0.004673
17:02:44|0.004672
17:02:45|0.004672
17:02:47|0.004663
17:02:48|0.004657
17:02:48|0.004657
17:02:49|0.00465
17:02:51|0.004644
17:02:52|0.004637
17:02:53|0.004633
17:02:54|0.004594
17:02:55|0.004562
17:02:56|0.0045
17:02:57|0.004499
17:02:57|0.004535
17:02:58|0.004553
17:03:00|0.004553
17:03:00|0.004551
17:03:01|0.004544
17:03:03|0.004546
17:03:04|0.004553
17:03:05|0.004594
17:03:06|0.00469
17:03:06|0.004592
17:03:07|0.004601
17:03:09|0.004614
17:03:10|0.004588
17:03:11|0.004545
17:03:11|0.004545
17:03:12|0.004556
17:03:13|0.004567
17:03:15|0.004575
17:03:16|0.00457
17:03:17|0.0046
17:03:18|0.00458
17:03:18|0.004584
17:03:20|0.004584
17:03:21|0.004573
17:03:22|0.004569
17:03:23|0.004571
17:03:24|0.004583
17:03:25|0.004577
17:03:26|0.004582
17:03:27|0.004561
17:03:28|0.004588
17:03:29|0.004588
17:03:30|0.004588
17:03:31|0.004588
17:03:31|0.004576
17:03:33|0.004581
17:03:34|0.004572
17:03:35|0.004572
17:03:36|0.004583
17:03:38|0.004583
17:03:39|0.004589
17:03:41|0.004579
17:03:43|0.004593
17:03:44|0.004582
17:03:44|0.004591
17:03:46|0.004591
17:03:46|0.004592
17:03:47|0.004592
17:03:48|0.004592
17:03:50|0.004597
17:03:51|0.004597
17:03:53|0.004597
17:03:53|0.0046
17:03:54|0.004603
17:03:55|0.004603
17:03:56|0.004609
17:03:57|0.00459
17:03:58|0.00459
17:03:59|0.004608
17:04:00|0.004608
17:04:01|0.004608
17:04:03|0.004603
17:04:03|0.004603
17:04:04|0.004603
17:04:05|0.004607
17:04:06|0.004589
17:04:07|0.00459
17:04:08|0.004586
17:04:09|0.004586
17:04:10|0.004586
17:04:11|0.004586
17:04:12|0.00458
17:04:13|0.00458
17:04:14|0.004569
17:04:15|0.004565
17:04:16|0.004576
17:04:18|0.004577
17:04:19|0.004562
17:04:20|0.004562
17:04:21|0.004562
17:04:22|0.004562
17:04:23|0.00456
17:04:24|0.00456
17:04:25|0.004562
17:04:26|0.004561
17:04:27|0.004559
17:04:28|0.004537
17:04:29|0.004516
17:04:30|0.004535
17:04:31|0.004535
17:04:32|0.004525
17:04:33|0.004528
17:04:34|0.004542
17:04:35|0.00451
17:04:36|0.00451
17:04:37|0.004519
17:04:39|0.004519
17:04:41|0.004537
17:04:42|0.00454
17:04:43|0.004521
17:04:44|0.004521
17:04:45|0.004521
17:04:46|0.004533
17:04:47|0.004544
17:04:48|0.00456
17:04:50|0.004529
17:04:50|0.004542
17:04:51|0.004548
17:04:53|0.004541
17:04:54|0.004543
17:04:54|0.004553
17:04:56|0.004553
17:04:56|0.004557
17:04:58|0.004557
17:04:58|0.004551
17:04:59|0.004545
17:05:00|0.004545
17:05:01|0.004545
17:05:03|0.004545
17:05:03|0.004545
17:05:04|0.004545
17:05:06|0.004545
17:05:06|0.004567
17:05:08|0.004569
17:05:08|0.00457
17:05:09|0.00457
17:05:10|0.004589
17:05:11|0.004589
17:05:12|0.004589
17:05:13|0.004589
17:05:14|0.004589
17:05:16|0.004589
17:05:17|0.004589
17:05:17|0.004553
17:05:19|0.004585
17:05:19|0.004585
17:05:20|0.00456
17:05:22|0.00456
17:05:22|0.00456
17:05:24|0.004583
17:05:24|0.004581
17:05:25|0.004581
17:05:27|0.004573
17:05:28|0.004573
17:05:29|0.004573
17:05:29|0.004567
17:05:31|0.004576
17:05:31|0.004567
17:05:34|0.004555
17:05:34|0.004558
17:05:35|0.004558
17:05:36|0.004558
17:05:38|0.00457
17:05:39|0.004566
17:05:41|0.004566
17:05:42|0.004566
17:05:43|0.004563
17:05:44|0.004563
17:05:45|0.004524
17:05:45|0.004516
17:05:47|0.004516
17:05:48|0.004516
17:05:49|0.00452
17:05:50|0.004518
17:05:51|0.004533
17:05:52|0.004533
17:05:53|0.004533
17:05:54|0.004518
17:05:55|0.004518
17:05:56|0.004517
17:05:57|0.004511
17:05:58|0.004511
17:05:59|0.004525
17:06:00|0.004525
17:06:01|0.004523
17:06:02|0.004523
17:06:03|0.004523
17:06:04|0.004508
17:06:05|0.00452
17:06:06|0.00452
17:06:07|0.004517
17:06:08|0.004512
17:06:09|0.004512
17:06:10|0.00449
17:06:11|0.004485
17:06:12|0.004485
17:06:13|0.004451
17:06:14|0.004458
17:06:15|0.004496
17:06:16|0.004481
17:06:17|0.004482
17:06:18|0.004463
17:06:19|0.004465
17:06:20|0.004478
17:06:21|0.004459
17:06:22|0.004451
17:06:23|0.004453
17:06:24|0.004469
17:06:25|0.004472
17:06:26|0.004481
17:06:27|0.00448
17:06:28|0.004477
17:06:29|0.004477
17:06:30|0.004482
17:06:31|0.004482
17:06:32|0.004481
17:06:33|0.004481
17:06:34|0.00448
17:06:35|0.00448
17:06:36|0.00448
17:06:37|0.004485
17:06:38|0.004485
17:06:39|0.004485
17:06:41|0.004482
17:06:42|0.004482
17:06:44|0.00447
17:06:46|0.004496
17:06:48|0.004493
17:06:48|0.004501
17:06:50|0.004495
17:06:50|0.004495
17:06:51|0.004495
17:06:52|0.00449
17:06:53|0.004495
17:06:54|0.004495
17:06:55|0.004493
17:06:56|0.004501
17:06:57|0.004497
17:06:59|0.004495
17:07:00|0.004495
17:07:00|0.004495
17:07:02|0.004495
17:07:03|0.004495
17:07:03|0.004491
17:07:04|0.0045
17:07:06|0.004494
17:07:06|0.004486
17:07:07|0.004485
17:07:09|0.004485
17:07:11|0.004485
17:07:11|0.004491
17:07:12|0.004491
17:07:13|0.004491
17:07:14|0.004477
17:07:15|0.004477
17:07:17|0.004477
17:07:17|0.004477
17:07:18|0.004477
17:07:19|0.004477
17:07:20|0.004477
17:07:21|0.004477
17:07:22|0.004483
17:07:23|0.004479
17:07:24|0.004479
17:07:27|0.004479
17:07:28|0.004485
17:07:28|0.004485
17:07:30|0.004485
17:07:30|0.004485
17:07:32|0.004485
17:07:32|0.004485
17:07:33|0.004485
17:07:34|0.004485
17:07:36|0.004485
17:07:37|0.004481
17:07:38|0.004481
17:07:39|0.004481
17:07:40|0.004481
17:07:42|0.004481
17:07:42|0.004492
17:07:44|0.004492
17:07:45|0.004492
17:07:47|0.004492
17:07:47|0.004492
17:07:48|0.004478
17:07:50|0.004478
17:07:51|0.004478
17:07:52|0.004489
17:07:53|0.004491
17:07:54|0.004491
17:07:55|0.004491
17:07:56|0.00448
17:07:57|0.00448
17:07:58|0.004485
17:07:59|0.004485
17:08:00|0.004483
17:08:01|0.004483
17:08:02|0.004483
17:08:03|0.004483
17:08:04|0.004487
17:08:05|0.004487
17:08:06|0.004495
17:08:07|0.004495
17:08:08|0.004495
17:08:09|0.004495
17:08:10|0.004489
17:08:11|0.00449
17:08:12|0.004502
17:08:13|0.004502
17:08:14|0.004492
17:08:15|0.004502
17:08:16|0.004496
17:08:17|0.004502
17:08:18|0.004499
17:08:19|0.004507
17:08:20|0.004507
17:08:21|0.004507
17:08:22|0.004507
17:08:23|0.004507
17:08:24|0.004507
17:08:25|0.004507
17:08:26|0.004509
17:08:27|0.004521
17:08:28|0.004521
17:08:29|0.004521
17:08:30|0.004521
17:08:31|0.004521
17:08:32|0.004515
17:08:33|0.004515
17:08:34|0.004515
17:08:35|0.004515
17:08:36|0.004515
17:08:37|0.004515
17:08:38|0.004515
17:08:39|0.004515
17:08:40|0.004534
17:08:41|0.004575
17:08:43|0.004549
17:08:45|0.004549
17:08:47|0.004549
17:08:49|0.004547
17:08:49|0.004539
17:08:50|0.004539
17:08:52|0.004539
17:08:52|0.004547
17:08:54|0.004547
17:08:54|0.004543
17:08:56|0.004543
17:08:56|0.004543
17:08:58|0.004543
17:08:59|0.004559
17:08:59|0.004541
17:09:02|0.004539
17:09:02|0.004541
17:09:03|0.004541
17:09:05|0.004526
17:09:05|0.004529
17:09:06|0.004529
17:09:07|0.004521
17:09:09|0.004515
17:09:09|0.004509
17:09:10|0.004514
17:09:11|0.004514
17:09:12|0.004519
17:09:14|0.004524
17:09:14|0.004524
17:09:15|0.004524
17:09:16|0.00453
17:09:17|0.00453
17:09:18|0.00453
17:09:20|0.00453
17:09:20|0.004518
17:09:21|0.004527
17:09:22|0.004505
17:09:23|0.004505
17:09:25|0.004501
17:09:25|0.004505
17:09:26|0.004525
17:09:28|0.004501
17:09:28|0.004501
17:09:29|0.004513
17:09:31|0.004513
17:09:32|0.004501
17:09:33|0.004501
17:09:34|0.004502
17:09:34|0.004502
17:09:35|0.00451
17:09:37|0.00451
17:09:38|0.00452
17:09:38|0.00452
17:09:39|0.00452
17:09:40|0.00452
17:09:42|0.004511
17:09:44|0.004512
17:09:45|0.00451
17:09:46|0.004512
17:09:47|0.004512
17:09:49|0.004512
17:09:49|0.004512
17:09:51|0.004512
17:09:51|0.004505
17:09:52|0.004505
17:09:54|0.004513
17:09:54|0.004513
17:09:56|0.004489
17:09:56|0.004501
17:09:58|0.004501
17:09:59|0.004508
17:10:00|0.00451
17:10:01|0.00452
17:10:02|0.004526
17:10:03|0.004526
17:10:04|0.004529
17:10:05|0.004529
17:10:06|0.004535
17:10:07|0.004531
17:10:08|0.004533
17:10:10|0.004542
17:10:10|0.004529
17:10:12|0.004535
17:10:13|0.004535
17:10:14|0.00452
17:10:14|0.004534
17:10:16|0.004534
17:10:17|0.004532
17:10:18|0.004532
17:10:19|0.004532
17:10:20|0.004532
17:10:20|0.004532
17:10:22|0.004538
17:10:22|0.004545
17:10:24|0.004545
17:10:25|0.004545
17:10:25|0.004545
17:10:26|0.004547
17:10:28|0.00456
17:10:29|0.00456
17:10:29|0.00456
17:10:31|0.00456
17:10:32|0.004556
17:10:33|0.004556
17:10:34|0.004545
17:10:34|0.004545
17:10:36|0.004552
17:10:37|0.004554
17:10:38|0.004565
17:10:39|0.004565
17:10:40|0.004563
17:10:41|0.004556
17:10:41|0.004557
17:10:42|0.004557
17:10:45|0.004557
17:10:47|0.004567
17:10:47|0.004567
17:10:48|0.004567
17:10:49|0.004554
17:10:50|0.004554
17:10:52|0.004554
17:10:52|0.004554
17:10:54|0.004561
17:10:55|0.004557
17:10:56|0.004557
17:10:57|0.004557
17:10:57|0.004563
17:10:58|0.004567
17:11:00|0.004567
17:11:01|0.004559
17:11:03|0.004559
17:11:03|0.004565
17:11:05|0.004565
17:11:05|0.00457
17:11:07|0.00457
17:11:07|0.00457
17:11:08|0.00457
17:11:09|0.004564
17:11:10|0.004564
17:11:11|0.004564
17:11:12|0.004564
17:11:13|0.004564
17:11:14|0.004564
17:11:16|0.00457
17:11:18|0.00457
17:11:18|0.00457
17:11:19|0.00457
17:11:20|0.00457
17:11:21|0.004582
17:11:22|0.004582
17:11:23|0.004579
17:11:24|0.004579
17:11:25|0.004579
17:11:26|0.004579
17:11:27|0.004579
17:11:28|0.004579
17:11:29|0.004579
17:11:30|0.004579
17:11:31|0.004579
17:11:32|0.004579
17:11:33|0.004579
17:11:34|0.004579
17:11:35|0.004579
17:11:36|0.004579
17:11:37|0.004579
17:11:38|0.004565
17:11:40|0.004565
17:11:40|0.004565
17:11:41|0.004565
17:11:42|0.004565
17:11:43|0.004565
17:11:45|0.004565
17:11:46|0.004565
17:11:48|0.004565
17:11:49|0.004577
17:11:50|0.004583
17:11:51|0.004583
17:11:53|0.004583
17:11:55|0.004563
17:11:55|0.004563
17:11:56|0.004563
17:11:57|0.004563
17:11:58|0.004573
17:12:00|0.004575
17:12:01|0.004566
17:12:02|0.004566
17:12:02|0.004571
17:12:03|0.004571
17:12:05|0.004585
17:12:05|0.004585
17:12:07|0.004585
17:12:08|0.004585
17:12:09|0.004585
17:12:10|0.004583
17:12:10|0.004579
17:12:11|0.004579
17:12:12|0.004579
17:12:13|0.004579
17:12:14|0.004576
17:12:16|0.004574
17:12:17|0.004574
17:12:17|0.004574
17:12:18|0.004565
17:12:20|0.004572
17:12:21|0.004572
17:12:22|0.004576
17:12:23|0.004576
17:12:24|0.004576
17:12:24|0.004578
17:12:25|0.004577
17:12:27|0.004577
17:12:27|0.004577
17:12:29|0.004577
17:12:30|0.00457
17:12:31|0.00457
17:12:31|0.004567
17:12:33|0.004577
17:12:34|0.004577
17:12:35|0.004577
17:12:36|0.004577
17:12:37|0.004577
17:12:37|0.004563
17:12:38|0.004563
17:12:40|0.004563
17:12:40|0.004556
17:12:42|0.004556
17:12:42|0.004556
17:12:44|0.00455
17:12:45|0.004552
17:12:47|0.004552
17:12:49|0.00454
17:12:51|0.004536
17:12:51|0.004526
17:12:53|0.004516
17:12:55|0.004515
17:12:56|0.004515
17:12:57|0.004518
17:12:58|0.004516
17:12:59|0.004517
17:12:59|0.004501
17:13:01|0.004501
17:13:02|0.004513
17:13:03|0.004497
17:13:04|0.004497
17:13:05|0.004497
17:13:06|0.004497
17:13:07|0.004497
17:13:08|0.004497
17:13:09|0.004526
17:13:11|0.004525
17:13:12|0.004525
17:13:13|0.004529
17:13:13|0.004547
17:13:16|0.004547
17:13:17|0.004547
17:13:18|0.004547
17:13:18|0.004547
17:13:20|0.004557
17:13:20|0.004557
17:13:21|0.004549
17:13:22|0.004549
17:13:23|0.004549
17:13:25|0.004549
17:13:25|0.00454
17:13:26|0.00454
17:13:27|0.004558
17:13:29|0.004558
17:13:30|0.004545
17:13:30|0.004545
17:13:31|0.004545
17:13:33|0.004545
17:13:33|0.004545
17:13:34|0.004545
17:13:35|0.004554
17:13:36|0.004554
17:13:37|0.004554
17:13:38|0.004554
17:13:39|0.004565
17:13:40|0.004561
17:13:42|0.004561
17:13:43|0.004556
17:13:44|0.004556
17:13:45|0.004553
17:13:46|0.004553
17:13:48|0.004553
17:13:49|0.004544
17:13:51|0.004561
17:13:52|0.004561
17:13:53|0.004551
17:13:54|0.004557
17:13:55|0.004567
17:13:56|0.004568
17:13:57|0.004569
17:13:58|0.004569
17:13:59|0.004559
17:14:01|0.004569
17:14:02|0.004567
17:14:03|0.004567
17:14:04|0.004563
17:14:05|0.004563
17:14:06|0.004564
17:14:07|0.004564
17:14:08|0.004564
17:14:09|0.004564
17:14:10|0.004562
17:14:11|0.004551
17:14:12|0.004551
17:14:13|0.004551
17:14:14|0.004551
17:14:15|0.004559
17:14:16|0.004559
17:14:17|0.004558
17:14:18|0.004558
17:14:19|0.004558
17:14:20|0.004558
17:14:21|0.004546
17:14:22|0.004546
17:14:23|0.004546
17:14:24|0.004523
17:14:25|0.004533
17:14:26|0.004533
17:14:27|0.004516
17:14:28|0.004516
17:14:29|0.0045
17:14:30|0.004517
17:14:32|0.004517
17:14:33|0.004517
17:14:33|0.004525
17:14:34|0.004543
17:14:36|0.004543
17:14:36|0.004524
17:14:38|0.004534
17:14:39|0.00454
17:14:39|0.00454
17:14:41|0.00454
17:14:42|0.00454
17:14:43|0.00454
17:14:44|0.00454
17:14:45|0.00454
17:14:46|0.00454
17:14:47|0.00454
17:14:49|0.004534
17:14:51|0.004524
17:14:52|0.004527
17:14:53|0.004527
17:14:54|0.004527
17:14:56|0.004526
17:14:56|0.004526
17:14:57|0.004532
17:14:58|0.004531
17:15:00|0.004531
17:15:01|0.004532
17:15:03|0.004532
17:15:04|0.004532
17:15:05|0.004532
17:15:06|0.004536
17:15:07|0.004536
17:15:08|0.004536
17:15:09|0.004534
17:15:11|0.004531
17:15:12|0.004531
17:15:13|0.00453
17:15:14|0.00453
17:15:15|0.00453
17:15:15|0.00453
17:15:16|0.00453
17:15:17|0.004535
17:15:18|0.004536
17:15:19|0.004535
17:15:21|0.004535
17:15:22|0.004535
17:15:23|0.004535
17:15:24|0.004535
17:15:25|0.004535
17:15:26|0.004535
17:15:26|0.00454
17:15:28|0.00454
17:15:29|0.00454
17:15:30|0.004543
17:15:30|0.004547
17:15:31|0.004557
17:15:33|0.004557
17:15:34|0.00456
17:15:35|0.004559
17:15:35|0.004559
17:15:37|0.004559
17:15:38|0.004559
17:15:38|0.004559
17:15:40|0.004555
17:15:41|0.004551
17:15:42|0.004551
17:15:42|0.004553
17:15:43|0.004547
17:15:45|0.004547
17:15:46|0.004547
17:15:47|0.004559
17:15:48|0.004559
17:15:48|0.004553
17:15:49|0.004532
17:15:51|0.004532
17:15:53|0.004545
17:15:54|0.004545
17:15:55|0.004549
17:15:56|0.004549
17:15:56|0.004554
17:15:59|0.004554
17:15:59|0.004554
17:16:00|0.004554
17:16:02|0.004551
17:16:03|0.004552
17:16:04|0.004552
17:16:05|0.004552
17:16:06|0.004552
17:16:07|0.004552
17:16:08|0.004553
17:16:09|0.004553
17:16:10|0.004553
17:16:11|0.004553
17:16:12|0.004553
17:16:13|0.004553
17:16:14|0.004553
17:16:15|0.004553
17:16:16|0.004557
17:16:17|0.004557
17:16:18|0.00456
17:16:19|0.004556
17:16:20|0.004558
17:16:21|0.004558
17:16:22|0.004558
17:16:23|0.004556
17:16:24|0.004555
17:16:25|0.004555
17:16:26|0.004555
17:16:28|0.004555
17:16:28|0.004556
17:16:29|0.004556
17:16:30|0.004556
17:16:31|0.004559
17:16:33|0.004559
17:16:34|0.004557
17:16:34|0.004559
17:16:35|0.004559
17:16:36|0.004552
17:16:38|0.00454
17:16:38|0.00454
17:16:39|0.00454
17:16:41|0.004534
17:16:41|0.004534
17:16:42|0.004542
17:16:43|0.004542
17:16:44|0.004542
17:16:45|0.004545
17:16:46|0.004544
17:16:47|0.004544
17:16:48|0.004544
17:16:50|0.004534
17:16:52|0.004534
17:16:54|0.004543
17:16:55|0.004546
17:16:57|0.004546
17:16:57|0.004546
17:16:58|0.004546
17:17:00|0.004546
17:17:01|0.004548
17:17:02|0.004548
17:17:03|0.004548
17:17:04|0.004548
17:17:05|0.004538
17:17:07|0.004538
17:17:07|0.004538
17:17:08|0.004538
17:17:09|0.004538
17:17:10|0.004534
17:17:11|0.004534
17:17:12|0.004534
17:17:13|0.004544
17:17:14|0.004528
17:17:16|0.004535
17:17:16|0.004535
17:17:18|0.004535
17:17:18|0.004535
17:17:19|0.004535
17:17:20|0.004535
17:17:22|0.004535
17:17:23|0.004535
17:17:23|0.004527
17:17:24|0.004527
17:17:25|0.004527
17:17:27|0.004527
17:17:27|0.004515
17:17:28|0.004508
17:17:29|0.004501
17:17:30|0.004498
17:17:31|0.004498
17:17:33|0.004498
17:17:33|0.004496
17:17:34|0.004496
17:17:35|0.004496
17:17:37|0.004496
17:17:37|0.004496
17:17:38|0.004498
17:17:39|0.004498
17:17:40|0.004498
17:17:42|0.004498
17:17:42|0.004498
17:17:44|0.004498
17:17:45|0.004498
17:17:45|0.004498
17:17:46|0.004498
17:17:48|0.004495
17:17:48|0.004495
17:17:49|0.004495
17:17:51|0.004495
17:17:51|0.004498
17:17:53|0.004496
17:17:55|0.004496
17:17:56|0.0045
17:17:57|0.004501
17:17:59|0.004501
17:17:59|0.004493
17:18:00|0.004493
17:18:02|0.004491
17:18:03|0.004484
17:18:05|0.004486
17:18:06|0.004486
17:18:07|0.004486
17:18:08|0.004486
17:18:09|0.004493
17:18:09|0.004493
17:18:11|0.004493
17:18:12|0.004493
17:18:13|0.00449
17:18:14|0.00449
17:18:15|0.00449
17:18:16|0.00449
17:18:17|0.004493
17:18:18|0.004493
17:18:19|0.004493
17:18:20|0.004493
17:18:20|0.004493
17:18:22|0.004493
17:18:22|0.004493
17:18:24|0.004493
17:18:24|0.004493
17:18:27|0.004493
17:18:28|0.004503
17:18:29|0.0045
17:18:30|0.0045
17:18:31|0.0045
17:18:32|0.00449
17:18:34|0.004503
17:18:34|0.004503
17:18:35|0.004512
17:18:36|0.004512
17:18:37|0.004512
17:18:38|0.004496
17:18:39|0.004501
17:18:40|0.004503
17:18:41|0.004511
17:18:42|0.004511
17:18:44|0.004511
17:18:44|0.004511
17:18:45|0.004513
17:18:46|0.004513
17:18:48|0.004513
17:18:48|0.004513
17:18:49|0.004512
17:18:51|0.004512
17:18:53|0.004512
17:18:54|0.004512
17:18:56|0.004512
17:18:58|0.004512
17:18:59|0.004512
17:19:00|0.004511
17:19:01|0.004511
17:19:03|0.004511
17:19:04|0.004511
17:19:05|0.004511
17:19:06|0.004511
17:19:07|0.004511
17:19:07|0.004511
17:19:09|0.004511
17:19:10|0.004511
17:19:11|0.004512
17:19:11|0.004512
17:19:13|0.004518
17:19:14|0.004518
17:19:15|0.004518
17:19:16|0.004518
17:19:16|0.004514
17:19:18|0.004514
17:19:20|0.004514
17:19:20|0.004514
17:19:21|0.004514
17:19:23|0.004514
17:19:24|0.004514
17:19:24|0.004514
17:19:25|0.004506
17:19:27|0.004506
17:19:27|0.00451
17:19:29|0.00451
17:19:30|0.00451
17:19:31|0.00451
17:19:32|0.00451
17:19:32|0.00451
17:19:33|0.004516
17:19:34|0.004516
17:19:35|0.004516
17:19:37|0.004516
17:19:37|0.004516
17:19:38|0.004516
17:19:39|0.004516
17:19:41|0.004516
17:19:41|0.004516
17:19:42|0.004516
17:19:44|0.004516
17:19:45|0.004516
17:19:46|0.004516
17:19:47|0.004516
17:19:48|0.004516
17:19:49|0.004516
17:19:50|0.004516
17:19:51|0.004516
17:19:52|0.004516
17:19:54|0.004516
17:19:56|0.004516
17:19:57|0.004516
17:19:58|0.004514
17:19:59|0.004511
17:20:00|0.004524
17:20:02|0.004528
17:20:03|0.004517
17:20:03|0.004517
17:20:04|0.004517
17:20:05|0.004517
17:20:08|0.004522
17:20:08|0.004524
17:20:10|0.004525
17:20:10|0.004525
17:20:12|0.004539
17:20:12|0.004539
17:20:14|0.004539
17:20:15|0.004525
17:20:16|0.004533
17:20:17|0.004533
17:20:18|0.004533
17:20:19|0.004525
17:20:20|0.004525
17:20:21|0.004533
17:20:22|0.004533
17:20:23|0.004533
17:20:24|0.004533
17:20:25|0.004525
17:20:26|0.004525
17:20:27|0.004525
17:20:28|0.004525
17:20:29|0.004528
17:20:30|0.004528
17:20:31|0.004528
17:20:32|0.004525
17:20:33|0.004525
17:20:34|0.004525
17:20:35|0.004525
17:20:36|0.004525
17:20:37|0.004525
17:20:38|0.004525
17:20:40|0.004525
17:20:40|0.004526
17:20:41|0.004526
17:20:42|0.004521
17:20:43|0.004521
17:20:44|0.004521
17:20:45|0.004521
17:20:46|0.004521
17:20:47|0.004533
17:20:48|0.004533
17:20:49|0.004533
17:20:50|0.004533
17:20:51|0.004533
17:20:52|0.004533
17:20:54|0.004523
17:20:56|0.004523
17:20:58|0.00452
17:21:00|0.00452
17:21:00|0.00452
17:21:01|0.00452
17:21:02|0.00452
17:21:04|0.00452
17:21:04|0.00451
17:21:05|0.00451
17:21:06|0.00451
17:21:08|0.00451
17:21:08|0.00451
17:21:09|0.00451
17:21:11|0.004523
17:21:11|0.004523
17:21:12|0.004496
17:21:13|0.00451
17:21:14|0.004503
17:21:16|0.004495
17:21:16|0.004495
17:21:18|0.004495
17:21:18|0.004495
17:21:19|0.004494
17:21:20|0.004494
17:21:22|0.004493
17:21:23|0.004493
17:21:23|0.004493
17:21:24|0.00449
17:21:26|0.00449
17:21:26|0.00449
17:21:28|0.00449
17:21:28|0.00449
17:21:29|0.00449
17:21:30|0.00447
17:21:31|0.004458
17:21:32|0.004458
17:21:33|0.004458
17:21:34|0.004458
17:21:36|0.004469
17:21:36|0.004465
17:21:37|0.004453
17:21:39|0.004447
17:21:39|0.004447
17:21:40|0.004447
17:21:42|0.004447
17:21:42|0.004441
17:21:43|0.004441
17:21:44|0.004455
17:21:45|0.004455
17:21:47|0.004456
17:21:47|0.004456
17:21:48|0.004474
17:21:50|0.004474
17:21:50|0.004478
17:21:52|0.004478
17:21:52|0.004471
17:21:54|0.004451
17:21:56|0.004458
17:21:57|0.004458
17:21:59|0.004458
17:22:01|0.004458
17:22:01|0.004458
17:22:02|0.004458
17:22:03|0.004458
17:22:05|0.004434
17:22:05|0.004434
17:22:06|0.004434
17:22:09|0.004434
17:22:10|0.004434
17:22:10|0.004434
17:22:11|0.004434
17:22:13|0.004435
17:22:14|0.004435
17:22:15|0.004434
17:22:15|0.004433
17:22:17|0.004433
17:22:18|0.004433
17:22:18|0.004433
17:22:20|0.00443
17:22:21|0.004451
17:22:22|0.004427
17:22:22|0.004427
17:22:23|0.004442
17:22:24|0.004442
17:22:25|0.004442
17:22:26|0.004443
17:22:27|0.004443
17:22:29|0.004443
17:22:29|0.004443
17:22:30|0.004443
17:22:31|0.004449
17:22:32|0.00445
17:22:33|0.004452
17:22:35|0.00445
17:22:36|0.004457
17:22:37|0.004434
17:22:37|0.004434
17:22:39|0.004434
17:22:39|0.004431
17:22:40|0.004431
17:22:42|0.004431
17:22:42|0.004463
17:22:43|0.004462
17:22:44|0.004462
17:22:45|0.004462
17:22:46|0.004462
17:22:47|0.004466
17:22:49|0.004466
17:22:49|0.004466
17:22:51|0.004466
17:22:51|0.004473
17:22:52|0.004473
17:22:53|0.004473
17:22:54|0.004473
17:22:57|0.004473
17:22:58|0.004452
17:22:59|0.004452
17:23:01|0.004452
17:23:02|0.004454
17:23:03|0.004454
17:23:04|0.004457
17:23:05|0.004457
17:23:07|0.004457
17:23:07|0.004457
17:23:08|0.004468
17:23:09|0.004461
17:23:10|0.004466
17:23:12|0.004466
17:23:13|0.00447
17:23:13|0.004472
17:23:14|0.004478
17:23:16|0.004475
17:23:16|0.004479
17:23:17|0.004479
17:23:18|0.004479
17:23:20|0.004479
17:23:21|0.004479
17:23:21|0.004479
17:23:23|0.004479
17:23:24|0.004479
17:23:24|0.004479
17:23:25|0.004472
17:23:26|0.004472
17:23:27|0.004492
17:23:29|0.004492
17:23:29|0.004492
17:23:31|0.004479
17:23:31|0.004479
17:23:32|0.004483
17:23:34|0.004487
17:23:34|0.004487
17:23:36|0.004482
17:23:36|0.004482
17:23:38|0.00447
17:23:39|0.00447
17:23:39|0.00447
17:23:40|0.00447
17:23:41|0.00448
17:23:42|0.00448
17:23:43|0.00448
17:23:45|0.00447
17:23:45|0.00447
17:23:47|0.00447
17:23:47|0.00447
17:23:49|0.004476
17:23:49|0.004476
17:23:51|0.004476
17:23:52|0.004476
17:23:53|0.004476
17:23:54|0.004476
17:23:54|0.004476
17:23:55|0.004476
17:23:58|0.004472
17:23:59|0.004472
17:24:00|0.004482
17:24:01|0.004468
17:24:02|0.004468
17:24:03|0.004468
17:24:05|0.004471
17:24:06|0.004471
17:24:07|0.004471
17:24:08|0.004471
17:24:09|0.004471
17:24:10|0.004471
17:24:11|0.004471
17:24:12|0.004471
17:24:13|0.004471
17:24:15|0.004471
17:24:15|0.004471
17:24:16|0.004471
17:24:17|0.004471
17:24:19|0.004471
17:24:20|0.004471
17:24:21|0.004471
17:24:21|0.004471
17:24:22|0.004471
17:24:24|0.004471
17:24:25|0.004491
17:24:26|0.004485
17:24:27|0.004485
17:24:28|0.00448
17:24:29|0.00448
17:24:30|0.004497
17:24:30|0.004497
17:24:32|0.004493
17:24:32|0.004493
17:24:33|0.004494
17:24:35|0.004494
17:24:36|0.004494
17:24:37|0.004494
17:24:38|0.004494
17:24:39|0.004494
17:24:40|0.004494
17:24:40|0.004494
17:24:42|0.004494
17:24:43|0.004494
17:24:44|0.004494
17:24:45|0.004494
17:24:45|0.004487
17:24:46|0.004487
17:24:48|0.004487
17:24:49|0.004487
17:24:50|0.004487
17:24:51|0.004487
17:24:52|0.004487
17:24:53|0.004487
17:24:54|0.004491
17:24:55|0.004501
17:24:56|0.004498
17:24:57|0.004498
17:24:59|0.004498
17:24:59|0.004498
17:25:02|0.004502
17:25:03|0.004501
17:25:03|0.004501
17:25:05|0.004505
17:25:06|0.004505
17:25:07|0.004505
17:25:07|0.004505
17:25:08|0.004505
17:25:11|0.00447
17:25:12|0.00449
17:25:12|0.004492
17:25:13|0.004492
17:25:14|0.004501
17:25:16|0.004501
17:25:17|0.004511
17:25:18|0.004511
17:25:19|0.004511
17:25:20|0.004511
17:25:21|0.0045
17:25:22|0.0045
17:25:23|0.0045
17:25:24|0.0045
17:25:25|0.0045
17:25:26|0.0045
17:25:27|0.0045
17:25:28|0.0045
17:25:29|0.0045
17:25:30|0.0045
17:25:31|0.004499
17:25:32|0.004499
17:25:33|0.004499
17:25:34|0.004502
17:25:35|0.004498
17:25:36|0.004498
17:25:37|0.004498
17:25:38|0.004498
17:25:39|0.004511
17:25:40|0.004511
17:25:41|0.004512
17:25:42|0.004512
17:25:43|0.004512
17:25:44|0.004512
17:25:45|0.004512
17:25:46|0.004517
17:25:47|0.004517
17:25:48|0.00452
17:25:49|0.004512
17:25:50|0.004512
17:25:51|0.004523
17:25:52|0.004523
17:25:53|0.004523
17:25:54|0.004523
17:25:55|0.004523
17:25:56|0.004539
17:25:57|0.004539
17:25:58|0.004539
17:26:00|0.004539
17:26:02|0.004511
17:26:03|0.004517
17:26:04|0.004517
17:26:05|0.004517
17:26:06|0.004534
17:26:07|0.004534
17:26:08|0.004531
17:26:09|0.004501
17:26:10|0.00455
17:26:11|0.004549
17:26:12|0.004549
17:26:13|0.00455
17:26:14|0.00455
17:26:15|0.00455
17:26:16|0.00455
17:26:17|0.004549
17:26:18|0.004549
17:26:19|0.004554
17:26:20|0.004554
17:26:21|0.004539
17:26:22|0.00455
17:26:23|0.004548
17:26:24|0.004548
17:26:25|0.004554
17:26:26|0.004555
17:26:27|0.004557
17:26:28|0.004557
17:26:29|0.004544
17:26:30|0.004538
17:26:31|0.004538
17:26:32|0.004555
17:26:33|0.004555
17:26:34|0.004555
17:26:35|0.004551
17:26:36|0.004552
17:26:37|0.004552
17:26:38|0.004546
17:26:39|0.004546
17:26:40|0.004553
17:26:41|0.004554
17:26:42|0.004554
17:26:43|0.004549
17:26:44|0.004541
17:26:45|0.004541
17:26:47|0.004541
17:26:48|0.004553
17:26:48|0.004553
17:26:50|0.004533
17:26:50|0.004533
17:26:51|0.004546
17:26:53|0.004539
17:26:54|0.004556
17:26:55|0.004556
17:26:56|0.004556
17:26:57|0.004556
17:26:57|0.004556
17:26:59|0.004556
17:27:00|0.004556
17:27:02|0.004538
17:27:04|0.004534
17:27:04|0.004534
17:27:05|0.004525
17:27:06|0.004525
17:27:08|0.004525
17:27:08|0.004509
17:27:09|0.004509
17:27:11|0.004509
17:27:12|0.004512
17:27:13|0.004512
17:27:13|0.004512
17:27:14|0.004515
17:27:15|0.004515
17:27:16|0.004515
17:27:17|0.004515
17:27:18|0.00455
17:27:19|0.004528
17:27:21|0.004528
17:27:21|0.004528
17:27:23|0.00452
17:27:23|0.004516
17:27:24|0.004516
17:27:26|0.004516
17:27:26|0.004541
17:27:28|0.004541
17:27:28|0.004541
17:27:30|0.004541
17:27:31|0.004505
17:27:32|0.004505
17:27:32|0.004505
17:27:34|0.00452
17:27:35|0.004516
17:27:36|0.004516
17:27:37|0.004516
17:27:38|0.004519
17:27:39|0.004519
17:27:40|0.004519
17:27:41|0.004519
17:27:42|0.004519
17:27:43|0.004519
17:27:44|0.004519
17:27:46|0.004519
17:27:47|0.004519
17:27:48|0.004516
17:27:49|0.004522
17:27:50|0.004522
17:27:51|0.004522
17:27:52|0.004522
17:27:53|0.004522
17:27:54|0.004519
17:27:55|0.004519
17:27:56|0.004519
17:27:57|0.004525
17:27:58|0.004525
17:27:59|0.004536
17:28:00|0.004535
17:28:01|0.004535
17:28:02|0.00452
17:28:04|0.00452
17:28:04|0.004546
17:28:07|0.00452
17:28:08|0.00452
17:28:08|0.00452
17:28:09|0.004526
17:28:10|0.004526
17:28:12|0.00452
17:28:13|0.00452
17:28:14|0.00452
17:28:15|0.004516
17:28:16|0.004516
17:28:17|0.004516
17:28:18|0.004517
17:28:19|0.004517
17:28:20|0.004517
17:28:21|0.004517
17:28:22|0.004516
17:28:23|0.004516
17:28:24|0.004525
17:28:25|0.004515
17:28:26|0.004515
17:28:27|0.004515
17:28:28|0.004515
17:28:29|0.004509
17:28:30|0.004509
17:28:31|0.004509
17:28:32|0.004509
17:28:33|0.004515
17:28:34|0.004515
17:28:35|0.004524
17:28:36|0.004524
17:28:37|0.004515
17:28:38|0.004515
17:28:39|0.004515
17:28:40|0.004515
17:28:41|0.004515
17:28:42|0.004515
17:28:43|0.004526
17:28:44|0.004526
17:28:45|0.004526
17:28:46|0.004526
17:28:47|0.004526
17:28:48|0.004526
17:28:49|0.004526
17:28:50|0.004526
17:28:51|0.004526
17:28:52|0.004526
17:28:53|0.004526
17:28:54|0.004513
17:28:55|0.004513
17:28:56|0.004505
17:28:57|0.004495
17:28:58|0.004493
17:28:59|0.00447
17:29:00|0.004457
17:29:01|0.004457
17:29:03|0.004467
17:29:05|0.004466
17:29:05|0.004466
17:29:07|0.004466
17:29:08|0.004466
17:29:10|0.004466
17:29:11|0.004475
17:29:12|0.004485
17:29:13|0.004478
17:29:14|0.004478
17:29:15|0.00448
17:29:16|0.004495
17:29:17|0.004481
17:29:18|0.004499
17:29:18|0.004501
17:29:20|0.004501
17:29:20|0.004501
17:29:22|0.004487
17:29:23|0.004487
17:29:24|0.004499
17:29:25|0.004499
17:29:25|0.004499
17:29:27|0.004499
17:29:27|0.004499
17:29:28|0.004499
17:29:29|0.004501
17:29:30|0.004501
17:29:31|0.004501
17:29:33|0.004501
17:29:34|0.004501
17:29:35|0.004501
17:29:35|0.004501
17:29:37|0.004487
17:29:37|0.004487
17:29:38|0.004487
17:29:39|0.004487
17:29:40|0.004487
17:29:41|0.004491
17:29:43|0.004488
17:29:44|0.004488
17:29:45|0.00449
17:29:46|0.00449
17:29:46|0.004488
17:29:47|0.004487
17:29:48|0.004499
17:29:49|0.004482
17:29:50|0.004481
17:29:51|0.004492
17:29:53|0.004492
17:29:54|0.004492
17:29:55|0.004481
17:29:55|0.004479
17:29:57|0.004479
17:29:57|0.004479
17:29:58|0.004479
17:29:59|0.004479
17:30:00|0.004479
17:30:01|0.004479
17:30:04|0.004479
17:30:05|0.004479
17:30:06|0.004479
17:30:07|0.004479
17:30:08|0.004485
17:30:08|0.004485
17:30:10|0.004485
17:30:10|0.004482
17:30:12|0.004482
17:30:13|0.004482
17:30:14|0.004486
17:30:15|0.004486
17:30:16|0.004486
17:30:16|0.004486
17:30:18|0.004486
17:30:19|0.004486
17:30:20|0.004486
17:30:21|0.004486
17:30:22|0.004486
17:30:23|0.0045
17:30:24|0.0045
17:30:24|0.0045
17:30:26|0.004499
17:30:26|0.004505
17:30:27|0.004499
17:30:29|0.004505
17:30:30|0.004514
17:30:31|0.004514
17:30:32|0.004514
17:30:33|0.00451
17:30:33|0.004511
17:30:34|0.004511
17:30:36|0.004511
17:30:37|0.004505
17:30:38|0.004505
17:30:39|0.004505
17:30:40|0.004505
17:30:41|0.004505
17:30:42|0.004507
17:30:42|0.004507
17:30:44|0.004507
17:30:45|0.004505
17:30:46|0.004505
17:30:47|0.004505
17:30:48|0.004511
17:30:49|0.004511
17:30:50|0.004511
17:30:51|0.004511
17:30:52|0.004511
17:30:53|0.004511
17:30:54|0.004505
17:30:54|0.004505
17:30:55|0.004508
17:30:56|0.004508
17:30:58|0.004508
17:30:59|0.004508
17:31:00|0.004508
17:31:01|0.004508
17:31:01|0.004508
17:31:03|0.004505
17:31:05|0.004505
17:31:06|0.004505
17:31:07|0.004505
17:31:08|0.004505
17:31:09|0.004505
17:31:11|0.004524
17:31:12|0.004532
17:31:12|0.004533
17:31:14|0.004533
17:31:15|0.004533
17:31:15|0.004505
17:31:17|0.004495
17:31:18|0.004495
17:31:19|0.004518
17:31:20|0.004517
17:31:20|0.004517
17:31:22|0.004517
17:31:23|0.004528
17:31:24|0.004521
17:31:25|0.004521
17:31:25|0.004521
17:31:26|0.004513
17:31:28|0.004513
17:31:29|0.004513
17:31:30|0.004517
17:31:31|0.004517
17:31:32|0.004518
17:31:33|0.004518
17:31:34|0.004512
17:31:35|0.004528
17:31:36|0.004527
17:31:37|0.004511
17:31:38|0.004519
17:31:38|0.004519
17:31:39|0.004519
17:31:41|0.004519
17:31:42|0.004487
17:31:43|0.004487
17:31:44|0.004487
17:31:45|0.004487
17:31:46|0.004487
17:31:47|0.00449
17:31:48|0.00449
17:31:49|0.00449
17:31:50|0.00449
17:31:51|0.00449
17:31:52|0.00449
17:31:53|0.00449
17:31:54|0.004473
17:31:55|0.004488
17:31:56|0.004488
17:31:58|0.004477
17:31:59|0.004477
17:32:00|0.004477
17:32:00|0.004478
17:32:01|0.004478
17:32:03|0.004487
17:32:03|0.004487
17:32:04|0.004474
17:32:07|0.004473
17:32:08|0.00448
17:32:09|0.00448
17:32:10|0.004482
17:32:11|0.004482
17:32:11|0.004482
17:32:13|0.004484
17:32:14|0.004501
17:32:15|0.004501
17:32:16|0.004495
17:32:17|0.004495
17:32:18|0.004492
17:32:19|0.004492
17:32:20|0.00455
17:32:20|0.00455
17:32:22|0.004533
17:32:23|0.004533
17:32:24|0.004496
17:32:25|0.004496
17:32:26|0.004516
17:32:27|0.004516
17:32:28|0.004516
17:32:28|0.004516
17:32:30|0.00451
17:32:31|0.00451
17:32:32|0.004517
17:32:34|0.004518
17:32:34|0.004518
17:32:36|0.00452
17:32:37|0.00452
17:32:38|0.00452
17:32:39|0.004515
17:32:39|0.004516
17:32:41|0.004516
17:32:42|0.00452
17:32:43|0.00452
17:32:44|0.00452
17:32:45|0.00452
17:32:46|0.00452
17:32:47|0.00452
17:32:48|0.00452
17:32:49|0.00452
17:32:49|0.00452
17:32:50|0.00452
17:32:52|0.004514
17:32:53|0.004514
17:32:54|0.004514
17:32:55|0.004514
17:32:56|0.004514
17:32:57|0.004514
17:32:58|0.004525
17:32:59|0.004525
17:33:00|0.004525
17:33:00|0.004523
17:33:02|0.004523
17:33:03|0.004523
17:33:03|0.004523
17:33:04|0.004523
17:33:07|0.004523
17:33:08|0.004507
17:33:09|0.004523
17:33:09|0.004531
17:33:11|0.00452
17:33:13|0.00452
17:33:15|0.004529
17:33:15|0.004521
17:33:16|0.004525
17:33:17|0.004525
17:33:18|0.004505
17:33:19|0.004505
17:33:21|0.004507
17:33:22|0.004507
17:33:23|0.004507
17:33:24|0.004521
17:33:25|0.004528
17:33:26|0.004541
17:33:28|0.004539
17:33:29|0.004535
17:33:30|0.004535
17:33:31|0.004535
17:33:32|0.004535
17:33:33|0.004535
17:33:34|0.004535
17:33:35|0.004536
17:33:36|0.004536
17:33:37|0.004535
17:33:38|0.004535
17:33:39|0.004535
17:33:39|0.004535
17:33:40|0.004535
17:33:42|0.004517
17:33:43|0.004517
17:33:44|0.004517
17:33:45|0.004529
17:33:46|0.004529
17:33:47|0.004529
17:33:48|0.004529
17:33:48|0.004539
17:33:50|0.004539
17:33:51|0.004539
17:33:52|0.004539
17:33:53|0.004539
17:33:54|0.004539
17:33:56|0.004531
17:33:57|0.004541
17:33:57|0.004541
17:33:58|0.004541
17:33:59|0.004541
17:34:00|0.004521
17:34:01|0.00453
17:34:02|0.00453
17:34:03|0.00453
17:34:04|0.00453
17:34:05|0.004537
17:34:06|0.004537
17:34:09|0.004535
17:34:09|0.004532
17:34:12|0.004532
17:34:13|0.004532
17:34:15|0.004541
17:34:15|0.004541
17:34:16|0.004541
17:34:17|0.004541
17:34:18|0.004523
17:34:19|0.004523
17:34:21|0.004523
17:34:21|0.004547
17:34:22|0.004547
17:34:23|0.004547
17:34:24|0.004541
17:34:26|0.004541
17:34:26|0.004547
17:34:27|0.004547
17:34:28|0.004547
17:34:29|0.004546
17:34:30|0.004546
17:34:32|0.004546
17:34:33|0.004556
17:34:34|0.004556
17:34:35|0.004556
17:34:36|0.004547
17:34:36|0.004547
17:34:39|0.00454
17:34:39|0.00454
17:34:40|0.004553
17:34:41|0.004542
17:34:42|0.004535
17:34:43|0.004535
17:34:44|0.004519
17:34:45|0.004519
17:34:46|0.004531
17:34:47|0.004531
17:34:48|0.004531
17:34:49|0.004519
17:34:50|0.004519
17:34:52|0.004559
17:34:52|0.004558
17:34:53|0.004551
17:34:54|0.004556
17:34:56|0.004567
17:34:57|0.004566
17:34:58|0.00457
17:34:59|0.004591
17:35:00|0.004591
17:35:01|0.004591
17:35:02|0.0046
17:35:03|0.004585
17:35:04|0.0046
17:35:05|0.0046
17:35:06|0.004607
17:35:07|0.004609
17:35:08|0.004609
17:35:09|0.004584
17:35:11|0.004617
17:35:13|0.004596
17:35:14|0.004576
17:35:14|0.00462
17:35:16|0.004623
17:35:17|0.004615
17:35:18|0.004631
17:35:19|0.004608
17:35:19|0.004619
17:35:21|0.004608
17:35:22|0.0046
17:35:23|0.0046
17:35:24|0.0046
17:35:26|0.004612
17:35:27|0.004612
17:35:27|0.004612
17:35:29|0.004612
17:35:30|0.004612
17:35:31|0.004612
17:35:32|0.004612
17:35:33|0.004603
17:35:33|0.004603
17:35:35|0.004614
17:35:36|0.004614
17:35:37|0.004614
17:35:38|0.004623
17:35:39|0.004623
17:35:40|0.004623
17:35:41|0.004626
17:35:42|0.004628
17:35:43|0.004635
17:35:44|0.004635
17:35:45|0.00463
17:35:46|0.004617
17:35:47|0.004635
17:35:48|0.004633
17:35:49|0.004635
17:35:50|0.004635
17:35:51|0.004642
17:35:52|0.004642
17:35:53|0.004666
17:35:54|0.004662
17:35:55|0.004674
17:35:56|0.004674
17:35:57|0.004674
17:35:58|0.004677
17:35:59|0.004678
17:36:00|0.004677
17:36:01|0.004649
17:36:02|0.004649
17:36:03|0.004649
17:36:04|0.004649
17:36:05|0.004663
17:36:06|0.004649
17:36:07|0.004649
17:36:08|0.004649
17:36:10|0.004649
17:36:12|0.004658
17:36:14|0.00466
17:36:15|0.004661
17:36:16|0.004661
17:36:17|0.004661
17:36:18|0.004633
17:36:18|0.004654
17:36:20|0.004654
17:36:21|0.004652
17:36:22|0.00466
17:36:23|0.004649
17:36:24|0.004649
17:36:25|0.004633
17:36:26|0.004633
17:36:26|0.004647
17:36:28|0.004645
17:36:29|0.004632
17:36:30|0.004632
17:36:31|0.004641
17:36:32|0.004632
17:36:33|0.004632
17:36:34|0.004632
17:36:35|0.004632
17:36:36|0.004616
17:36:37|0.004636
17:36:38|0.004639
17:36:39|0.004653
17:36:40|0.004626
17:36:41|0.00461
17:36:42|0.004665
17:36:43|0.004629
17:36:44|0.004635
17:36:45|0.004636
17:36:46|0.004636
17:36:47|0.004634
17:36:47|0.004634
17:36:48|0.004634
17:36:49|0.004634
17:36:51|0.004634
17:36:52|0.004642
17:36:53|0.004642
17:36:54|0.004641
17:36:55|0.004642
17:36:56|0.004642
17:36:57|0.004642
17:36:58|0.004642
17:36:59|0.004642
17:37:00|0.004642
17:37:01|0.004642
17:37:02|0.004641
17:37:03|0.004642
17:37:04|0.004642
17:37:05|0.004642
17:37:06|0.004642
17:37:07|0.004641
17:37:08|0.004641
17:37:09|0.004639
17:37:11|0.004641
17:37:12|0.004641
17:37:14|0.00464
17:37:16|0.004641
17:37:16|0.00472
17:37:17|0.004733
17:37:19|0.0047
17:37:20|0.0047
17:37:21|0.004708
17:37:22|0.004717
17:37:23|0.00472
17:37:24|0.004707
17:37:25|0.004723
17:37:26|0.004723
17:37:27|0.004723
17:37:28|0.004717
17:37:29|0.004703
17:37:30|0.004703
17:37:31|0.004703
17:37:32|0.004703
17:37:33|0.004703
17:37:35|0.004703
17:37:36|0.00473
17:37:36|0.004719
17:37:38|0.004719
17:37:39|0.0047
17:37:40|0.004703
17:37:40|0.004708
17:37:42|0.004692
17:37:43|0.004686
17:37:44|0.004732
17:37:45|0.004732
17:37:46|0.004732
17:37:47|0.004728
17:37:48|0.004714
17:37:49|0.004717
17:37:50|0.0047
17:37:51|0.004728
17:37:52|0.004726
17:37:53|0.00473
17:37:54|0.004736
17:37:55|0.004735
17:37:56|0.00476
17:37:57|0.004758
17:37:58|0.004758
17:37:59|0.004758
17:38:00|0.004735
17:38:01|0.004758
17:38:02|0.004752
17:38:03|0.004748
17:38:04|0.004751
17:38:05|0.004758
17:38:06|0.004735
17:38:07|0.004735
17:38:08|0.004735
17:38:09|0.004758
17:38:10|0.004751
17:38:11|0.004763
17:38:12|0.004762
17:38:13|0.004762
17:38:15|0.004761
17:38:16|0.004767
17:38:17|0.004782
17:38:18|0.004762
17:38:20|0.004767
17:38:21|0.004766
17:38:22|0.004766
17:38:23|0.004766
17:38:23|0.004765
17:38:25|0.004765
17:38:27|0.004778
17:38:27|0.004778
17:38:28|0.004777
17:38:30|0.004777
17:38:31|0.00478
17:38:32|0.00481
17:38:33|0.004797
17:38:34|0.004801
17:38:34|0.004817
17:38:35|0.004817
17:38:37|0.004813
17:38:38|0.004818
17:38:39|0.004786
17:38:40|0.004786
17:38:41|0.004821
17:38:41|0.004823
17:38:43|0.00483
17:38:44|0.00483
17:38:44|0.004818
17:38:46|0.004831
17:38:47|0.004827
17:38:47|0.004821
17:38:48|0.004821
17:38:50|0.004847
17:38:51|0.004855
17:38:52|0.004866
17:38:53|0.004872
17:38:55|0.004879
17:38:55|0.004865
17:38:57|0.004889
17:38:57|0.004887
17:38:58|0.004887
17:38:59|0.004887
17:39:00|0.004896
17:39:01|0.004895
17:39:02|0.00489
17:39:03|0.00489
17:39:04|0.00489
17:39:05|0.004848
17:39:06|0.004834
17:39:08|0.004892
17:39:08|0.004822
17:39:09|0.004824
17:39:10|0.004825
17:39:12|0.004831
17:39:13|0.004834
17:39:14|0.004834
17:39:15|0.004834
17:39:16|0.004824
17:39:18|0.004858
17:39:18|0.004834
17:39:20|0.004833
17:39:21|0.004845
17:39:22|0.004833
17:39:22|0.004833
17:39:23|0.004837
17:39:24|0.004831
17:39:26|0.004839
17:39:26|0.004843
17:39:28|0.004844
17:39:29|0.00485
17:39:30|0.004843
17:39:31|0.004855
17:39:31|0.00485
17:39:33|0.00485
17:39:34|0.00486
17:39:35|0.004856
17:39:36|0.004862
17:39:37|0.004862
17:39:38|0.004856
17:39:39|0.004853
17:39:40|0.004867
17:39:41|0.004853
17:39:42|0.004853
17:39:43|0.004853
17:39:44|0.004853
17:39:45|0.004853
17:39:46|0.00485
17:39:47|0.00485
17:39:48|0.00485
17:39:49|0.00486
17:39:50|0.004856
17:39:51|0.00484
17:39:52|0.00484
17:39:53|0.004834
17:39:54|0.004838
17:39:55|0.004838
17:39:56|0.004838
17:39:57|0.004855
17:39:58|0.004855
17:39:59|0.004855
17:40:00|0.00485
17:40:01|0.00485
17:40:03|0.00484
17:40:03|0.004846
17:40:06|0.004845
17:40:06|0.004828
17:40:07|0.004838
17:40:09|0.004837
17:40:09|0.004846
17:40:10|0.004844
17:40:12|0.004837
17:40:14|0.004837
17:40:14|0.004856
17:40:16|0.00486
17:40:17|0.00486
17:40:18|0.004895
17:40:19|0.004895
17:40:20|0.004895
17:40:21|0.004849
17:40:22|0.004856
17:40:23|0.00486
17:40:23|0.004859
17:40:25|0.004861
17:40:26|0.004861
17:40:26|0.004878
17:40:27|0.004878
17:40:29|0.004878
17:40:29|0.004878
17:40:31|0.004877
17:40:31|0.004877
17:40:33|0.004877
17:40:34|0.004872
17:40:35|0.004866
17:40:36|0.004864
17:40:37|0.004864
17:40:38|0.004864
17:40:39|0.004864
17:40:40|0.00486
17:40:41|0.004863
17:40:42|0.00486
17:40:42|0.004851
17:40:44|0.004788
17:40:45|0.004794
17:40:46|0.004714
17:40:46|0.004714
17:40:47|0.004722
17:40:49|0.004693
17:40:50|0.004717
17:40:51|0.004736
17:40:52|0.004735
17:40:53|0.004771
17:40:54|0.004778
17:40:55|0.004767
17:40:56|0.004767
17:40:57|0.004767
17:40:58|0.004798
17:40:59|0.004772
17:41:00|0.004787
17:41:01|0.004775
17:41:02|0.004775
17:41:03|0.004795
17:41:03|0.004791
17:41:05|0.004791
17:41:05|0.004794
17:41:06|0.004794
17:41:08|0.004794
17:41:09|0.00479
17:41:10|0.004791
17:41:11|0.004784
17:41:12|0.004797
17:41:12|0.004797
17:41:15|0.004811
17:41:17|0.004812
17:41:17|0.004814
17:41:18|0.004812
17:41:19|0.004809
17:41:20|0.004822
17:41:22|0.004829
17:41:23|0.004811
17:41:24|0.004848
17:41:25|0.004848
17:41:26|0.004835
17:41:27|0.004857
17:41:28|0.004823
17:41:29|0.004849
17:41:30|0.004849
17:41:31|0.00485
17:41:33|0.004825
17:41:34|0.004842
17:41:35|0.004837
17:41:36|0.004837
17:41:37|0.004836
17:41:38|0.004822
17:41:39|0.004822
17:41:41|0.004851
17:41:42|0.004851
17:41:42|0.004826
17:41:43|0.004826
17:41:45|0.004846
17:41:46|0.004846
17:41:47|0.004826
17:41:48|0.004841
17:41:49|0.004841
17:41:50|0.00485
17:41:51|0.004846
17:41:52|0.004846
17:41:53|0.004846
17:41:54|0.004845
17:41:54|0.004846
17:41:56|0.004846
17:41:57|0.004855
17:41:58|0.004854
17:41:58|0.004854
17:42:00|0.004853
17:42:01|0.004851
17:42:02|0.004833
17:42:03|0.004857
17:42:04|0.004857
17:42:04|0.004859
17:42:06|0.004849
17:42:07|0.004865
17:42:08|0.004845
17:42:09|0.004845
17:42:10|0.004845
17:42:11|0.004851
17:42:11|0.004857
17:42:12|0.004862
17:42:14|0.004863
17:42:16|0.004867
17:42:18|0.004853
17:42:18|0.004855
17:42:19|0.004875
17:42:20|0.004862
17:42:22|0.004845
17:42:23|0.004864
17:42:24|0.004869
17:42:25|0.004872
17:42:26|0.004872
17:42:28|0.004872
17:42:29|0.004872
17:42:30|0.004872
17:42:31|0.004868
17:42:32|0.004864
17:42:33|0.004864
17:42:34|0.004856
17:42:35|0.004868
17:42:36|0.004865
17:42:37|0.004865
17:42:38|0.004865
17:42:39|0.004865
17:42:40|0.004834
17:42:40|0.004843
17:42:42|0.004873
17:42:43|0.004851
17:42:44|0.004861
17:42:45|0.004835
17:42:46|0.004833
17:42:47|0.004833
17:42:48|0.004799
17:42:49|0.004799
17:42:50|0.004799
17:42:51|0.004812
17:42:52|0.004798
17:42:53|0.004774
17:42:54|0.004791
17:42:55|0.004791
17:42:56|0.004791
17:42:57|0.004769
17:42:58|0.004783
17:42:59|0.004782
17:43:00|0.004766
17:43:01|0.004766
17:43:02|0.004727
17:43:03|0.004707
17:43:04|0.004771
17:43:05|0.004714
17:43:06|0.004744
17:43:07|0.004711
17:43:08|0.004711
17:43:09|0.004733
17:43:10|0.004733
17:43:12|0.004726
17:43:13|0.004708
17:43:14|0.004728
17:43:15|0.004759
17:43:17|0.004736
17:43:18|0.004764
17:43:19|0.004764
17:43:20|0.004765
17:43:21|0.004765
17:43:22|0.00476
17:43:23|0.004764
17:43:24|0.004754
17:43:24|0.004754
17:43:26|0.004767
17:43:27|0.004771
17:43:29|0.004771
17:43:30|0.004745
17:43:30|0.004745
17:43:32|0.004745
17:43:33|0.004745
17:43:34|0.004757
17:43:35|0.004757
17:43:36|0.004755
17:43:37|0.004746
17:43:38|0.004755
17:43:39|0.004755
17:43:39|0.004768
17:43:41|0.004768
17:43:42|0.00476
17:43:43|0.00476
17:43:44|0.004758
17:43:44|0.004758
17:43:46|0.004745
17:43:47|0.004744
17:43:48|0.004739
17:43:49|0.004746
17:43:50|0.004745
17:43:51|0.004745
17:43:52|0.004745
17:43:52|0.004743
17:43:54|0.004737
17:43:55|0.004749
17:43:56|0.00474
17:43:56|0.004731
17:43:58|0.004731
17:43:59|0.004731
17:43:59|0.004733
17:44:00|0.004733
17:44:02|0.004738
17:44:03|0.004746
17:44:04|0.004738
17:44:05|0.004738
17:44:06|0.004738
17:44:07|0.004746
17:44:08|0.004733
17:44:09|0.004745
17:44:10|0.004745
17:44:10|0.004745
17:44:12|0.004745
17:44:13|0.004749
17:44:13|0.004769
17:44:15|0.004773
17:44:16|0.004772
17:44:18|0.004786
17:44:20|0.004827
17:44:21|0.004812
17:44:21|0.004812
17:44:22|0.004812
17:44:24|0.004846
17:44:25|0.004854
17:44:26|0.004811
17:44:26|0.004836
17:44:28|0.004798
17:44:30|0.004862
17:44:30|0.004862
17:44:31|0.004862
17:44:32|0.004812
17:44:33|0.004819
17:44:34|0.004831
17:44:35|0.004847
17:44:37|0.00485
17:44:38|0.00485
17:44:39|0.00482
17:44:40|0.004844
17:44:41|0.004839
17:44:42|0.004839
17:44:43|0.004829
17:44:44|0.004837
17:44:45|0.004838
17:44:46|0.004823
17:44:47|0.004823
17:44:48|0.004823
17:44:49|0.004823
17:44:51|0.004812
17:44:51|0.004827
17:44:52|0.004814
17:44:53|0.004802
17:44:54|0.004774
17:44:55|0.004791
17:44:56|0.004785
17:44:57|0.004785
17:44:58|0.00483
17:44:59|0.004829
17:45:00|0.004784
17:45:01|0.004784
17:45:02|0.004814
17:45:03|0.004814
17:45:04|0.004814
17:45:05|0.004808
17:45:06|0.004808
17:45:07|0.004808
17:45:08|0.004808
17:45:09|0.0048
17:45:10|0.004796
17:45:11|0.004781
17:45:12|0.004788
17:45:13|0.004786
17:45:14|0.004782
17:45:16|0.004796
17:45:16|0.004792
17:45:19|0.004782
17:45:20|0.004779
17:45:21|0.004804
17:45:23|0.004791
17:45:24|0.004791
17:45:25|0.004771
17:45:26|0.00478
17:45:27|0.004767
17:45:28|0.004775
17:45:30|0.004765
17:45:31|0.004765
17:45:32|0.00476
17:45:33|0.00476
17:45:34|0.004784
17:45:35|0.004753
17:45:37|0.004745
17:45:38|0.004745
17:45:39|0.004744
17:45:39|0.004744
17:45:41|0.004741
17:45:41|0.004745
17:45:42|0.004744
17:45:43|0.004727
17:45:44|0.004743
17:45:46|0.004765
17:45:46|0.004759
17:45:48|0.004757
17:45:48|0.004757
17:45:49|0.004747
17:45:50|0.004747
17:45:51|0.004748
17:45:53|0.004748
17:45:53|0.004754
17:45:55|0.004758
17:45:55|0.004758
17:45:56|0.004758
17:45:57|0.004758
17:45:59|0.004762
17:46:00|0.004762
17:46:00|0.004762
17:46:01|0.004783
17:46:02|0.004793
17:46:03|0.00479
17:46:04|0.004764
17:46:06|0.004787
17:46:06|0.004787
17:46:07|0.004793
17:46:09|0.004793
17:46:09|0.004786
17:46:11|0.00479
17:46:11|0.004788
17:46:13|0.004788
17:46:14|0.004788
17:46:15|0.004788
17:46:16|0.004784
17:46:17|0.004789
17:46:18|0.004785
17:46:19|0.004784
17:46:20|0.004784
17:46:22|0.004784
17:46:23|0.004773
17:46:24|0.004783
17:46:26|0.004783
17:46:28|0.004783
17:46:28|0.004786
17:46:29|0.004786
17:46:30|0.004786
17:46:31|0.004785
17:46:32|0.004793
17:46:33|0.004798
17:46:35|0.004794
17:46:36|0.004797
17:46:37|0.004797
17:46:38|0.004797
17:46:39|0.004797
17:46:40|0.004798
17:46:41|0.004798
17:46:42|0.004786
17:46:43|0.004786
17:46:44|0.004786
17:46:45|0.004786
17:46:46|0.004798
17:46:48|0.004782
17:46:48|0.004782
17:46:50|0.004782
17:46:51|0.00478
17:46:52|0.004786
17:46:53|0.004786
17:46:54|0.004786
17:46:55|0.004786
17:46:56|0.00475
17:46:57|0.004748
17:46:58|0.00478
17:46:58|0.004773
17:47:00|0.004764
17:47:01|0.004764
17:47:02|0.004764
17:47:03|0.004764
17:47:03|0.004764
17:47:05|0.00476
17:47:05|0.004766
17:47:07|0.004766
17:47:08|0.004763
17:47:08|0.004758
17:47:10|0.004758
17:47:11|0.004757
17:47:12|0.004757
17:47:13|0.004757
17:47:14|0.00478
17:47:15|0.004776
17:47:16|0.004777
17:47:17|0.004777
17:47:18|0.004777
17:47:19|0.004777
17:47:21|0.004777
17:47:23|0.004777
17:47:23|0.004776
17:47:25|0.004767
17:47:25|0.004767
17:47:27|0.00476
17:47:29|0.00476
17:47:30|0.00476
17:47:31|0.00476
17:47:32|0.004764
17:47:33|0.004764
17:47:34|0.004749
17:47:36|0.004754
17:47:37|0.004754
17:47:38|0.004754
17:47:39|0.004764
17:47:40|0.004764
17:47:41|0.004764
17:47:43|0.004767
17:47:43|0.004769
17:47:45|0.00477
17:47:46|0.00477
17:47:47|0.00477
17:47:48|0.00477
17:47:49|0.004767
17:47:50|0.004761
17:47:51|0.004761
17:47:52|0.004768
17:47:53|0.004766
17:47:54|0.004766
17:47:55|0.004769
17:47:56|0.004769
17:47:57|0.004769
17:47:58|0.004769
17:47:59|0.004766
17:48:00|0.00476
17:48:01|0.004761
17:48:02|0.004761
17:48:03|0.004761
17:48:04|0.004761
17:48:05|0.004761
17:48:06|0.004761
17:48:07|0.004761
17:48:08|0.004765
17:48:09|0.004765
17:48:10|0.004768
17:48:11|0.004768
17:48:12|0.004769
17:48:13|0.004769
17:48:14|0.004769
17:48:15|0.004766
17:48:16|0.004766
17:48:17|0.004766
17:48:18|0.004768
17:48:19|0.004768
17:48:20|0.004768
17:48:22|0.004772
17:48:23|0.004772
17:48:25|0.004775
17:48:26|0.004768
17:48:26|0.004768
17:48:28|0.004768
17:48:29|0.004768
17:48:31|0.004775
17:48:31|0.004775
17:48:32|0.004774
17:48:34|0.00478
17:48:34|0.004783
17:48:35|0.004787
17:48:36|0.004789
17:48:37|0.004801
17:48:38|0.004801
17:48:39|0.004801
17:48:40|0.004792
17:48:42|0.004792
17:48:42|0.0048
17:48:43|0.0048
17:48:44|0.004786
17:48:46|0.004779
17:48:46|0.004779
17:48:47|0.004779
17:48:49|0.004794
17:48:49|0.004794
17:48:51|0.004792
17:48:52|0.004792
17:48:52|0.004798
17:48:54|0.0048
17:48:54|0.004794
17:48:55|0.004796
17:48:56|0.004798
17:48:57|0.004798
17:48:58|0.004804
17:49:00|0.004802
17:49:01|0.004806
17:49:01|0.004806
17:49:04|0.004808
17:49:04|0.004808
17:49:05|0.004808
17:49:07|0.004804
17:49:08|0.004803
17:49:09|0.004803
17:49:10|0.004803
17:49:11|0.004803
17:49:12|0.004803
17:49:13|0.004808
17:49:14|0.004795
17:49:15|0.004806
17:49:16|0.004806
17:49:17|0.004796
17:49:18|0.004795
17:49:19|0.004798
17:49:20|0.004796
17:49:21|0.004803
17:49:23|0.004795
17:49:25|0.004795
17:49:27|0.004792
17:49:28|0.004797
17:49:29|0.004797
17:49:30|0.004799
17:49:31|0.004807
17:49:31|0.004807
17:49:33|0.004807
17:49:35|0.004807
17:49:35|0.004807
17:49:36|0.004821
17:49:38|0.004821
17:49:38|0.004821
17:49:39|0.004821
17:49:41|0.004775
17:49:42|0.004808
17:49:43|0.004811
17:49:44|0.004811
17:49:45|0.004811
17:49:46|0.004811
17:49:47|0.004811
17:49:48|0.004811
17:49:49|0.004811
17:49:50|0.004811
17:49:51|0.004811
17:49:52|0.004811
17:49:53|0.004818
17:49:54|0.004821
17:49:55|0.004822
17:49:56|0.004825
17:49:57|0.004825
17:49:58|0.004823
17:49:58|0.004825
17:50:00|0.004825
17:50:01|0.004819
17:50:01|0.004819
17:50:03|0.004823
17:50:04|0.004823
17:50:05|0.004823
17:50:06|0.004823
17:50:07|0.004823
17:50:07|0.004823
17:50:09|0.004815
17:50:10|0.004832
17:50:11|0.004834
17:50:12|0.00484
17:50:13|0.004845
17:50:13|0.00484
17:50:15|0.004845
17:50:16|0.004845
17:50:16|0.00485
17:50:18|0.00485
17:50:19|0.00485
17:50:20|0.004861
17:50:21|0.004855
17:50:22|0.00486
17:50:24|0.00488
17:50:26|0.0049
17:50:27|0.004904
17:50:28|0.004916
17:50:29|0.004916
17:50:31|0.004924
17:50:32|0.004933
17:50:33|0.004922
17:50:34|0.004922
17:50:35|0.004932
17:50:36|0.00494
17:50:37|0.00494
17:50:38|0.00494
17:50:39|0.004933
17:50:40|0.004944
17:50:41|0.00495
17:50:42|0.00495
17:50:43|0.00495
17:50:44|0.004952
17:50:45|0.004952
17:50:46|0.004945
17:50:47|0.004932
17:50:48|0.004955
17:50:49|0.004934
17:50:50|0.00495
17:50:51|0.00495
17:50:52|0.00494
17:50:53|0.004949
17:50:54|0.004952
17:50:55|0.00494
17:50:56|0.004951
17:50:57|0.004934
17:50:58|0.004946
17:50:59|0.004946
17:51:00|0.004946
17:51:01|0.004946
17:51:02|0.004929
17:51:03|0.004954
17:51:04|0.004951
17:51:05|0.004951
17:51:06|0.004951
17:51:07|0.004953
17:51:08|0.004961
17:51:09|0.004952
17:51:10|0.00495
17:51:11|0.00495
17:51:13|0.004945
17:51:13|0.004955
17:51:14|0.004951
17:51:15|0.004953
17:51:17|0.004953
17:51:17|0.004953
17:51:19|0.004953
17:51:19|0.004958
17:51:21|0.004945
17:51:21|0.004937
17:51:22|0.004939
17:51:25|0.00495
17:51:25|0.00495
17:51:27|0.004924
17:51:28|0.004925
17:51:29|0.004954
17:51:30|0.004953
17:51:31|0.004947
17:51:32|0.004947
17:51:34|0.004944
17:51:36|0.00493
17:51:37|0.004945
17:51:37|0.004927
17:51:39|0.004937
17:51:39|0.004924
17:51:41|0.004894
17:51:41|0.0049
17:51:43|0.004894
17:51:43|0.004887
17:51:45|0.004886
17:51:46|0.004882
17:51:47|0.004901
17:51:47|0.004908
17:51:48|0.004888
17:51:50|0.004924
17:51:51|0.004921
17:51:51|0.004917
17:51:53|0.004904
17:51:53|0.004904
17:51:55|0.004904
17:51:56|0.004924
17:51:57|0.004856
17:51:58|0.004888
17:51:59|0.004873
17:51:59|0.004864
17:52:00|0.004864
17:52:01|0.004878
17:52:03|0.004904
17:52:03|0.004903
17:52:05|0.004904
17:52:05|0.004904
17:52:07|0.004916
17:52:08|0.004916
17:52:08|0.004922
17:52:09|0.00489
17:52:10|0.00489
17:52:12|0.00488
17:52:13|0.004882
17:52:14|0.004893
17:52:16|0.004887
17:52:16|0.004891
17:52:17|0.004843
17:52:18|0.00489
17:52:19|0.004903
17:52:20|0.004943
17:52:21|0.004921
17:52:22|0.004921
17:52:23|0.004905
17:52:26|0.004905
17:52:27|0.004901
17:52:29|0.004908
17:52:30|0.004908
17:52:32|0.004906
17:52:33|0.00489
17:52:34|0.004915
17:52:35|0.004896
17:52:35|0.004884
17:52:37|0.004889
17:52:38|0.004889
17:52:39|0.00489
17:52:40|0.004922
17:52:41|0.004913
17:52:41|0.004894
17:52:43|0.004894
17:52:44|0.004908
17:52:45|0.004906
17:52:46|0.004906
17:52:47|0.004906
17:52:48|0.00491
17:52:48|0.004915
17:52:50|0.004915
17:52:51|0.0049
17:52:52|0.0049
17:52:53|0.00491
17:52:54|0.00492
17:52:54|0.004915
17:52:56|0.004922
17:52:56|0.004922
17:52:58|0.004922
17:52:59|0.004922
17:53:00|0.004922
17:53:00|0.004916
17:53:02|0.004891
17:53:02|0.004885
17:53:04|0.004885
17:53:05|0.004885
17:53:05|0.004897
17:53:06|0.004895
17:53:07|0.004902
17:53:09|0.00491
17:53:09|0.00491
17:53:11|0.00491
17:53:12|0.00492
17:53:13|0.004913
17:53:14|0.004918
17:53:16|0.004903
17:53:16|0.004911
17:53:17|0.004911
17:53:18|0.004911
17:53:19|0.0049
17:53:20|0.0049
17:53:21|0.004897
17:53:22|0.004879
17:53:23|0.004888
17:53:24|0.0049
17:53:26|0.004904
17:53:28|0.004899
17:53:28|0.004916
17:53:29|0.004916
17:53:31|0.004887
17:53:32|0.004882
17:53:32|0.004882
17:53:34|0.004873
17:53:35|0.004873
17:53:35|0.004873
17:53:37|0.004873
17:53:37|0.004892
17:53:39|0.004889
17:53:40|0.004889
17:53:41|0.004894
17:53:43|0.004863
17:53:43|0.004861
17:53:44|0.00488
17:53:45|0.004881
17:53:46|0.00487
17:53:47|0.00487
17:53:48|0.00487
17:53:49|0.004856
17:53:50|0.004856
17:53:52|0.004869
17:53:52|0.004894
17:53:53|0.004894
17:53:54|0.0049
17:53:55|0.004894
17:53:56|0.004894
17:53:57|0.004894
17:53:58|0.004894
17:53:59|0.004892
17:54:00|0.004892
17:54:01|0.004892
17:54:02|0.004894
17:54:03|0.004894
17:54:04|0.004893
17:54:05|0.004884
17:54:06|0.004893
17:54:07|0.004891
17:54:08|0.004891
17:54:09|0.004891
17:54:10|0.004891
17:54:11|0.004885
17:54:12|0.004885
17:54:14|0.004891
17:54:14|0.004891
17:54:15|0.004893
17:54:16|0.004897
17:54:17|0.004893
17:54:18|0.004905
17:54:19|0.004905
17:54:20|0.004898
17:54:21|0.004894
17:54:22|0.004894
17:54:23|0.004894
17:54:24|0.004892
17:54:25|0.004904
17:54:27|0.004894
17:54:29|0.004898
17:54:31|0.004898
17:54:33|0.004899
17:54:33|0.004906
17:54:35|0.004906
17:54:36|0.004903
17:54:36|0.004903
17:54:37|0.004903
17:54:39|0.004903
17:54:40|0.004903
17:54:41|0.004903
17:54:41|0.004903
17:54:42|0.004903
17:54:44|0.004894
17:54:45|0.004894
17:54:45|0.0049
17:54:47|0.0049
17:54:48|0.0049
17:54:48|0.0049
17:54:49|0.004901
17:54:52|0.004908
17:54:52|0.004908
17:54:53|0.004896
17:54:54|0.004907
17:54:55|0.004911
17:54:56|0.004911
17:54:57|0.004911
17:54:58|0.004911
17:54:59|0.004918
17:55:00|0.004911
17:55:01|0.004909
17:55:02|0.004917
17:55:03|0.004913
17:55:04|0.004913
17:55:05|0.004935
17:55:06|0.004935
17:55:08|0.004938
17:55:10|0.004919
17:55:10|0.004938
17:55:11|0.004938
17:55:12|0.004938
17:55:13|0.004944
17:55:14|0.004943
17:55:16|0.00495
17:55:16|0.00495
17:55:17|0.00495
17:55:18|0.004949
17:55:19|0.004949
17:55:20|0.004944
17:55:21|0.004943
17:55:22|0.00495
17:55:23|0.004943
17:55:24|0.004954
17:55:25|0.004954
17:55:26|0.004954
17:55:28|0.004954
17:55:30|0.004954
17:55:30|0.004954
17:55:33|0.004953
17:55:34|0.004948
17:55:35|0.004948
17:55:36|0.004954
17:55:37|0.004954
17:55:38|0.004946
17:55:39|0.004948
17:55:40|0.004949
17:55:40|0.004951
17:55:41|0.00494
17:55:43|0.004938
17:55:44|0.004948
17:55:45|0.00493
17:55:46|0.004939
17:55:46|0.004939
17:55:48|0.004944
17:55:49|0.004947
17:55:50|0.004911
17:55:51|0.004911
17:55:53|0.00494
17:55:53|0.00494
17:55:54|0.00494
17:55:55|0.004944
17:55:57|0.004926
17:55:57|0.004926
17:55:58|0.004943
17:56:00|0.004936
17:56:00|0.004949
17:56:03|0.004951
17:56:03|0.004951
17:56:04|0.004955
17:56:05|0.004949
17:56:06|0.004949
17:56:07|0.004961
17:56:08|0.004965
17:56:09|0.004965
17:56:10|0.004966
17:56:12|0.004966
17:56:12|0.004966
17:56:13|0.004969
17:56:15|0.004969
17:56:15|0.004969
17:56:16|0.004982
17:56:18|0.004983
17:56:18|0.004983
17:56:19|0.004985
17:56:20|0.004974
17:56:22|0.004983
17:56:22|0.004983
17:56:23|0.004982
17:56:24|0.004982
17:56:26|0.004969
17:56:26|0.004981
17:56:27|0.004981
17:56:30|0.004979
17:56:31|0.004973
17:56:33|0.00499
17:56:34|0.004997
17:56:35|0.004996
17:56:36|0.004979
17:56:38|0.004997
17:56:39|0.004975
17:56:41|0.004974
17:56:41|0.00499
17:56:42|0.004991
17:56:44|0.004987
17:56:45|0.004987
17:56:46|0.004999
17:56:47|0.004999
17:56:48|0.004998
17:56:49|0.005
17:56:50|0.005
17:56:51|0.004999
17:56:52|0.004982
17:56:53|0.004985
17:56:54|0.004997
17:56:55|0.00499
17:56:56|0.004997
17:56:57|0.004995
17:56:58|0.004986
17:56:59|0.004987
17:57:00|0.005002
17:57:01|0.004998
17:57:02|0.004998
17:57:03|0.005
17:57:04|0.005004
17:57:05|0.005002
17:57:06|0.005004
17:57:07|0.005004
17:57:08|0.005005
17:57:09|0.004988
17:57:10|0.004999
17:57:11|0.005007
17:57:12|0.005007
17:57:13|0.005007
17:57:14|0.005004
17:57:15|0.005004
17:57:16|0.005004
17:57:17|0.005004
17:57:18|0.005
17:57:19|0.005006
17:57:20|0.005006
17:57:21|0.005006
17:57:22|0.005
17:57:23|0.005006
17:57:24|0.004996
17:57:25|0.005002
17:57:26|0.005002
17:57:27|0.005009
17:57:28|0.005002
17:57:29|0.005007
17:57:31|0.005007
17:57:32|0.005008
17:57:33|0.005027
17:57:34|0.005009
17:57:35|0.005002
17:57:36|0.005007
17:57:37|0.005021
17:57:39|0.005028
17:57:39|0.005021
17:57:40|0.005021
17:57:42|0.005026
17:57:42|0.005036
17:57:43|0.005028
17:57:45|0.005035
17:57:46|0.005036
17:57:47|0.005036
17:57:48|0.005036
17:57:49|0.005038
17:57:50|0.005038
17:57:51|0.005046
17:57:52|0.00504
17:57:53|0.00504
17:57:54|0.005049
17:57:55|0.00505
17:57:56|0.005055
17:57:57|0.005057
17:57:58|0.005059
17:57:59|0.005059
17:58:00|0.005063
17:58:01|0.005042
17:58:02|0.005042
17:58:03|0.005037
17:58:04|0.005
17:58:05|0.005
17:58:06|0.005056
17:58:07|0.005056
17:58:08|0.005058
17:58:09|0.005058
17:58:10|0.00505
17:58:11|0.005042
17:58:12|0.005051
17:58:13|0.005051
17:58:14|0.005044
17:58:15|0.005044
17:58:16|0.005056
17:58:17|0.00504
17:58:18|0.005039
17:58:19|0.005048
17:58:20|0.00502
17:58:21|0.005019
17:58:22|0.005015
17:58:23|0.004987
17:58:24|0.004999
17:58:25|0.004978
17:58:26|0.004974
17:58:27|0.004981
17:58:28|0.004989
17:58:29|0.005012
17:58:31|0.004988
17:58:33|0.004994
17:58:34|0.004996
17:58:35|0.004984
17:58:37|0.00503
17:58:38|0.005051
17:58:39|0.005051
17:58:39|0.005051
17:58:41|0.005051
17:58:42|0.005051
17:58:43|0.005051
17:58:43|0.005051
17:58:45|0.005047
17:58:45|0.005043
17:58:47|0.005059
17:58:47|0.005051
17:58:49|0.005048
17:58:50|0.005059
17:58:51|0.005055
17:58:51|0.005052
17:58:52|0.005057
17:58:53|0.005057
17:58:55|0.005067
17:58:57|0.005067
17:58:58|0.005069
17:58:58|0.00508
17:58:59|0.005084
17:59:00|0.005084
17:59:01|0.00509
17:59:02|0.005086
17:59:03|0.005109
17:59:05|0.005109
17:59:06|0.005104
17:59:06|0.005095
17:59:08|0.005097
17:59:09|0.005115
17:59:09|0.005156
17:59:11|0.005131
17:59:12|0.005135
17:59:13|0.005125
17:59:14|0.005145
17:59:15|0.005145
17:59:17|0.00515
17:59:17|0.005134
17:59:18|0.005135
17:59:20|0.005161
17:59:20|0.005164
17:59:22|0.0052
17:59:22|0.0052
17:59:25|0.005194
17:59:25|0.005165
17:59:26|0.005187
17:59:27|0.005171
17:59:28|0.005177
17:59:29|0.005188
17:59:30|0.005192
17:59:32|0.005174
17:59:34|0.005165
17:59:35|0.00517
17:59:36|0.005169
17:59:37|0.005176
17:59:38|0.005182
17:59:40|0.005178
17:59:42|0.005179
17:59:42|0.005171
17:59:43|0.005182
17:59:45|0.005176
17:59:45|0.005172
17:59:46|0.005172
17:59:48|0.005181
17:59:49|0.005177
17:59:49|0.005195
17:59:52|0.005202
17:59:53|0.005241
17:59:53|0.005239
17:59:54|0.005227
17:59:56|0.00524
17:59:56|0.005255
17:59:58|0.005255
17:59:58|0.005256
18:00:00|0.005257
18:00:01|0.00528
18:00:02|0.005277
18:00:03|0.005267
18:00:05|0.005213
18:00:05|0.005182
18:00:06|0.005186
18:00:08|0.005228
18:00:09|0.005278
18:00:10|0.005225
18:00:11|0.00526
18:00:11|0.005253
18:00:13|0.005258
18:00:14|0.005258
18:00:15|0.005257
18:00:16|0.005277
18:00:16|0.005267
18:00:18|0.00519
18:00:19|0.005213
18:00:20|0.005205
18:00:21|0.005193
18:00:21|0.005212
18:00:23|0.005197
18:00:23|0.005194
18:00:25|0.005188
18:00:26|0.005183
18:00:27|0.005172
18:00:28|0.005161
18:00:29|0.005165
18:00:30|0.005104
18:00:31|0.005104
18:00:32|0.005101
18:00:34|0.005099
18:00:36|0.005121
18:00:37|0.00513
18:00:38|0.005129
18:00:39|0.005117
18:00:41|0.005134
18:00:41|0.005129
18:00:43|0.005141
18:00:44|0.005141
18:00:45|0.005141
18:00:46|0.005122
18:00:47|0.005137
18:00:48|0.005152
18:00:49|0.005135
18:00:50|0.005135
18:00:51|0.005126
18:00:52|0.005131
18:00:53|0.005144
18:00:54|0.005129
18:00:55|0.005143
18:00:57|0.005121
18:00:58|0.005141
18:00:59|0.005141
18:01:00|0.005136
18:01:01|0.005119
18:01:03|0.005119
18:01:03|0.005132
18:01:04|0.005132
18:01:05|0.005132
18:01:06|0.005139
18:01:07|0.005135
18:01:08|0.005129
18:01:09|0.005129
18:01:10|0.00515
18:01:11|0.005161
18:01:12|0.005186
18:01:13|0.005193
18:01:14|0.005193
18:01:15|0.005194
18:01:17|0.005199
18:01:19|0.005196
18:01:19|0.005196
18:01:20|0.00519
18:01:21|0.005157
18:01:22|0.005188
18:01:23|0.005187
18:01:24|0.005187
18:01:25|0.005187
18:01:26|0.005182
18:01:27|0.00518
18:01:28|0.00518
18:01:29|0.005169
18:01:30|0.00518
18:01:31|0.005169
18:01:32|0.005169
18:01:34|0.005159
18:01:36|0.00515
18:01:37|0.005137
18:01:38|0.005141
18:01:39|0.005134
18:01:40|0.005134
18:01:41|0.00515
18:01:42|0.005155
18:01:43|0.005141
18:01:44|0.005149
18:01:45|0.005157
18:01:46|0.005152
18:01:47|0.005165
18:01:48|0.005171
18:01:49|0.005171
18:01:50|0.005165
18:01:51|0.005153
18:01:52|0.005167
18:01:53|0.005161
18:01:54|0.00515
18:01:56|0.005161
18:01:57|0.005152
18:01:58|0.005174
18:01:59|0.005171
18:02:00|0.005153
18:02:00|0.00516
18:02:02|0.00516
18:02:03|0.00516
18:02:04|0.005162
18:02:05|0.005162
18:02:06|0.005174
18:02:07|0.005174
18:02:08|0.005161
18:02:09|0.005174
18:02:10|0.005193
18:02:11|0.005179
18:02:12|0.0052
18:02:13|0.005195
18:02:14|0.00524
18:02:14|0.005198
18:02:16|0.005196
18:02:17|0.005227
18:02:18|0.005212
18:02:19|0.005198
18:02:20|0.0052
18:02:21|0.00521
18:02:22|0.00521
18:02:23|0.005212
18:02:24|0.005239
18:02:24|0.005209
18:02:27|0.005213
18:02:27|0.005213
18:02:28|0.005218
18:02:29|0.005218
18:02:32|0.005215
18:02:32|0.005215
18:02:33|0.005213
18:02:35|0.005213
18:02:37|0.005213
18:02:39|0.0052
18:02:40|0.005212
18:02:41|0.005212
18:02:42|0.005207
18:02:43|0.005203
18:02:44|0.005203
18:02:45|0.005193
18:02:46|0.00519
18:02:47|0.005192
18:02:48|0.005188
18:02:49|0.00519
18:02:50|0.00519
18:02:51|0.005192
18:02:52|0.005192
18:02:53|0.005209
18:02:54|0.005207
18:02:55|0.005198
18:02:56|0.005205
18:02:57|0.0052
18:02:58|0.0052
18:02:59|0.0052
18:03:00|0.005199
18:03:01|0.005206
18:03:02|0.005207
18:03:03|0.0052
18:03:04|0.005216
18:03:04|0.005216
18:03:06|0.005229
18:03:07|0.005229
18:03:08|0.005252
18:03:09|0.005203
18:03:10|0.005261
18:03:11|0.005239
18:03:12|0.005239
18:03:13|0.005238
18:03:14|0.005234
18:03:15|0.005243
18:03:16|0.005243
18:03:16|0.005243
18:03:18|0.005233
18:03:19|0.005233
18:03:20|0.00523
18:03:21|0.005236
18:03:22|0.005236
18:03:23|0.005243
18:03:24|0.005247
18:03:25|0.005247
18:03:25|0.005247
18:03:27|0.00525
18:03:28|0.005249
18:03:29|0.005252
18:03:30|0.005251
18:03:31|0.005264
18:03:31|0.00525
18:03:33|0.005256
18:03:34|0.005252
18:03:35|0.005263
18:03:37|0.005259
18:03:39|0.005274
18:03:39|0.005274
18:03:41|0.005281
18:03:43|0.005283
18:03:44|0.005306
18:03:45|0.005317
18:03:47|0.005301
18:03:48|0.005333
18:03:48|0.005333
18:03:50|0.005354
18:03:50|0.005308
18:03:52|0.005322
18:03:53|0.00534
18:03:54|0.005337
18:03:55|0.005337
18:03:55|0.005337
18:03:57|0.005333
18:03:57|0.005341
18:03:59|0.005313
18:04:00|0.005344
18:04:01|0.005366
18:04:02|0.005365
18:04:03|0.005371
18:04:04|0.005386
18:04:05|0.005372
18:04:06|0.005391
18:04:07|0.00537
18:04:07|0.005387
18:04:08|0.005404
18:04:10|0.005407
18:04:11|0.005424
18:04:12|0.005429
18:04:13|0.005428
18:04:14|0.005436
18:04:15|0.005406
18:04:15|0.005431
18:04:17|0.00544
18:04:18|0.005452
18:04:18|0.00546
18:04:20|0.005426
18:04:21|0.005455
18:04:22|0.005455
18:04:23|0.005482
18:04:24|0.005467
18:04:25|0.005455
18:04:26|0.005463
18:04:27|0.005472
18:04:27|0.005468
18:04:28|0.005463
18:04:30|0.005465
18:04:31|0.005446
18:04:32|0.005441
18:04:33|0.005438
18:04:34|0.005379
18:04:35|0.005402
18:04:35|0.005412
18:04:38|0.005378
18:04:38|0.005316
18:04:41|0.005333
18:04:41|0.005352
18:04:42|0.005335
18:04:43|0.00535
18:04:44|0.00535
18:04:46|0.005345
18:04:48|0.005344
18:04:48|0.005357
18:04:50|0.005391
18:04:50|0.005388
18:04:51|0.005416
18:04:52|0.005413
18:04:54|0.005396
18:04:54|0.005372
18:04:55|0.005443
18:04:56|0.005423
18:04:57|0.005443
18:04:58|0.005429
18:04:59|0.005446
18:05:00|0.005404
18:05:01|0.005396
18:05:02|0.005418
18:05:03|0.005445
18:05:05|0.005408
18:05:06|0.005431
18:05:07|0.005423
18:05:08|0.005418
18:05:09|0.005418
18:05:11|0.005421
18:05:12|0.005408
18:05:13|0.005429
18:05:14|0.00544
18:05:15|0.005453
18:05:16|0.005455
18:05:17|0.005482
18:05:18|0.005488
18:05:19|0.005468
18:05:20|0.005486
18:05:20|0.005468
18:05:22|0.005469
18:05:23|0.005469
18:05:24|0.005472
18:05:25|0.005488
18:05:26|0.005469
18:05:27|0.005478
18:05:28|0.005424
18:05:29|0.005455
18:05:31|0.005457
18:05:32|0.005448
18:05:32|0.005448
18:05:34|0.00545
18:05:35|0.00546
18:05:35|0.005464
18:05:36|0.005445
18:05:39|0.005474
18:05:40|0.005474
18:05:40|0.005461
18:05:42|0.005472
18:05:43|0.005468
18:05:44|0.005482
18:05:46|0.005488
18:05:46|0.005491
18:05:47|0.00547
18:05:49|0.00547
18:05:49|0.00547
18:05:50|0.005423
18:05:51|0.005466
18:05:52|0.005445
18:05:53|0.005431
18:05:55|0.005475
18:05:56|0.005442
18:05:57|0.005471
18:05:58|0.005423
18:05:59|0.005451
18:06:00|0.005477
18:06:01|0.005479
18:06:02|0.00548
18:06:03|0.005484
18:06:04|0.005432
18:06:05|0.005457
18:06:06|0.005442
18:06:07|0.005455
18:06:08|0.005462
18:06:09|0.005459
18:06:10|0.00545
18:06:11|0.005456
18:06:12|0.005452
18:06:13|0.005455
18:06:14|0.005432
18:06:15|0.005445
18:06:17|0.005451
18:06:18|0.005441
18:06:18|0.005423
18:06:20|0.005399
18:06:21|0.005426
18:06:22|0.005426
18:06:23|0.005399
18:06:23|0.0054
18:06:25|0.005397
18:06:26|0.005392
18:06:27|0.005362
18:06:27|0.005356
18:06:29|0.005347
18:06:29|0.005347
18:06:31|0.005344
18:06:31|0.005339
18:06:32|0.005332
18:06:33|0.005328
18:06:35|0.005324
18:06:35|0.005355
18:06:37|0.005366
18:06:38|0.005396
18:06:39|0.005373
18:06:41|0.005394
18:06:42|0.005389
18:06:43|0.005396
18:06:45|0.005412
18:06:46|0.005412
18:06:47|0.005412
18:06:48|0.005409
18:06:49|0.0054
18:06:50|0.005423
18:06:51|0.005446
18:06:52|0.005427
18:06:53|0.005427
18:06:54|0.005423
18:06:55|0.005411
18:06:56|0.005409
18:06:57|0.005414
18:06:58|0.005411
18:07:00|0.005402
18:07:00|0.005381
18:07:01|0.00538
18:07:02|0.00541
18:07:03|0.005429
18:07:04|0.005416
18:07:05|0.00538
18:07:07|0.005385
18:07:08|0.005386
18:07:09|0.005387
18:07:09|0.005377
18:07:10|0.005377
18:07:11|0.005358
18:07:13|0.005381
18:07:13|0.005368
18:07:14|0.00536
18:07:15|0.005362
18:07:16|0.005341
18:07:17|0.005361
18:07:18|0.005349
18:07:20|0.00536
18:07:21|0.00537
18:07:21|0.005345
18:07:22|0.005361
18:07:24|0.005363
18:07:24|0.00537
18:07:25|0.005355
18:07:26|0.00536
18:07:28|0.005372
18:07:28|0.005372
18:07:29|0.005372
18:07:30|0.005365
18:07:32|0.005353
18:07:32|0.005371
18:07:35|0.005372
18:07:35|0.005372
18:07:36|0.005397
18:07:37|0.005397
18:07:38|0.005391
18:07:40|0.005391
18:07:41|0.005397
18:07:43|0.005397
18:07:45|0.005394
18:07:46|0.005399
18:07:48|0.005412
18:07:49|0.005417
18:07:49|0.00543
18:07:52|0.005416
18:07:52|0.005418
18:07:54|0.00543
18:07:54|0.005428
18:07:55|0.005406
18:07:57|0.005424
18:07:57|0.005402
18:07:59|0.005374
18:08:00|0.005395
18:08:01|0.005398
18:08:02|0.005417
18:08:03|0.005421
18:08:04|0.005421
18:08:05|0.005421
18:08:06|0.005424
18:08:07|0.005439
18:08:08|0.005439
18:08:09|0.005423
18:08:10|0.005422
18:08:11|0.005433
18:08:12|0.005466
18:08:13|0.005465
18:08:14|0.00545
18:08:15|0.005469
18:08:16|0.005454
18:08:17|0.005461
18:08:18|0.005469
18:08:19|0.005476
18:08:20|0.005477
18:08:21|0.005494
18:08:23|0.005493
18:08:24|0.005513
18:08:25|0.005517
18:08:26|0.005513
18:08:27|0.005522
18:08:28|0.005513
18:08:29|0.005511
18:08:30|0.005513
18:08:31|0.005465
18:08:32|0.005491
18:08:33|0.005492
18:08:34|0.005506
18:08:35|0.005507
18:08:36|0.005486
18:08:37|0.005486
18:08:38|0.00548
18:08:39|0.005505
18:08:40|0.005505
18:08:42|0.005475
18:08:44|0.005468
18:08:46|0.005466
18:08:47|0.005479
18:08:47|0.0055
18:08:49|0.005487
18:08:50|0.005485
18:08:51|0.00549
18:08:52|0.005495
18:08:52|0.005507
18:08:54|0.005488
18:08:55|0.005471
18:08:56|0.005504
18:08:57|0.005512
18:08:58|0.005525
18:08:59|0.00549
18:09:00|0.0055
18:09:01|0.005498
18:09:02|0.005501
18:09:04|0.005503
18:09:05|0.005507
18:09:06|0.005485
18:09:07|0.005485
18:09:08|0.005491
18:09:09|0.005483
18:09:10|0.005483
18:09:11|0.005474
18:09:12|0.005472
18:09:13|0.005467
18:09:13|0.005467
18:09:15|0.005464
18:09:16|0.005473
18:09:17|0.005469
18:09:19|0.005511
18:09:20|0.00549
18:09:20|0.005489
18:09:22|0.005489
18:09:22|0.005487
18:09:23|0.005472
18:09:25|0.005499
18:09:25|0.005499
18:09:26|0.005499
18:09:27|0.005498
18:09:28|0.00547
18:09:29|0.00547
18:09:30|0.00547
18:09:32|0.005468
18:09:33|0.005464
18:09:33|0.00547
18:09:34|0.005461
18:09:36|0.005463
18:09:36|0.00547
18:09:38|0.005468
18:09:38|0.005468
18:09:39|0.005465
18:09:40|0.005465
18:09:43|0.00547
18:09:43|0.00547
18:09:45|0.005457
18:09:46|0.005483
18:09:47|0.005457
18:09:48|0.00545
18:09:48|0.005495
18:09:49|0.005456
18:09:50|0.005454
18:09:51|0.005445
18:09:52|0.005456
18:09:53|0.00545
18:09:54|0.00545
18:09:56|0.005457
18:09:57|0.005463
18:09:59|0.005469
18:10:00|0.005481
18:10:01|0.005468
18:10:02|0.005463
18:10:03|0.005463
18:10:04|0.005468
18:10:04|0.005468
18:10:06|0.005468
18:10:07|0.005468
18:10:08|0.005466
18:10:09|0.005468
18:10:10|0.005467
18:10:11|0.005463
18:10:12|0.005471
18:10:13|0.005456
18:10:14|0.005457
18:10:15|0.005457
18:10:16|0.005453
18:10:17|0.00546
18:10:18|0.005452
18:10:19|0.005452
18:10:20|0.00545
18:10:22|0.00544
18:10:23|0.005447
18:10:24|0.005444
18:10:25|0.005442
18:10:26|0.00544
18:10:27|0.00544
18:10:28|0.005431
18:10:29|0.005432
18:10:30|0.00544
18:10:31|0.005448
18:10:32|0.005429
18:10:33|0.005457
18:10:34|0.00543
18:10:35|0.005431
18:10:36|0.005441
18:10:37|0.005441
18:10:38|0.005398
18:10:39|0.005419
18:10:40|0.005391
18:10:40|0.005389
18:10:42|0.005371
18:10:44|0.005333
18:10:45|0.005336
18:10:46|0.005323
18:10:47|0.005347
18:10:49|0.005358
18:10:50|0.005362
18:10:51|0.005355
18:10:52|0.005368
18:10:53|0.005358
18:10:54|0.00536
18:10:55|0.00536
18:10:57|0.005377
18:10:58|0.005429
18:10:59|0.005388
18:11:00|0.005394
18:11:02|0.005408
18:11:03|0.005395
18:11:03|0.005401
18:11:05|0.005411
18:11:05|0.005411
18:11:07|0.005436
18:11:08|0.005427
18:11:09|0.005389
18:11:09|0.005401
18:11:11|0.005401
18:11:12|0.005399
18:11:12|0.005393
18:11:13|0.00539
18:11:15|0.005393
18:11:16|0.005388
18:11:17|0.005392
18:11:17|0.005398
18:11:18|0.005398
18:11:20|0.005398
18:11:21|0.005399
18:11:21|0.005399
18:11:22|0.005405
18:11:24|0.005397
18:11:24|0.005418
18:11:25|0.005418
18:11:27|0.005411
18:11:27|0.005411
18:11:28|0.005425
18:11:29|0.005411
18:11:30|0.005401
18:11:31|0.00542
18:11:34|0.005406
18:11:34|0.005406
18:11:35|0.005406
18:11:36|0.005405
18:11:37|0.005405
18:11:38|0.005405
18:11:39|0.005406
18:11:40|0.005407
18:11:42|0.005407
18:11:42|0.005387
18:11:44|0.005377
18:11:45|0.005392
18:11:46|0.005371
18:11:48|0.005371
18:11:49|0.005379
18:11:50|0.005385
18:11:51|0.005372
18:11:52|0.005396
18:11:53|0.0054
18:11:54|0.00538
18:11:55|0.00539
18:11:56|0.005375
18:11:57|0.005384
18:11:58|0.005368
18:11:59|0.005382
18:12:00|0.005382
18:12:01|0.005369
18:12:02|0.005364
18:12:03|0.00537
18:12:04|0.00537
18:12:05|0.005382
18:12:06|0.005363
18:12:07|0.005374
18:12:08|0.005374
18:12:09|0.005372
18:12:10|0.005351
18:12:11|0.005351
18:12:12|0.005362
18:12:13|0.005362
18:12:14|0.005355
18:12:15|0.005356
18:12:16|0.005356
18:12:17|0.005361
18:12:18|0.005356
18:12:19|0.005375
18:12:20|0.005375
18:12:21|0.005373
18:12:22|0.005367
18:12:24|0.005365
18:12:25|0.005351
18:12:26|0.005345
18:12:27|0.00537
18:12:28|0.005333
18:12:29|0.005333
18:12:30|0.005333
18:12:30|0.005333
18:12:32|0.005331
18:12:33|0.005329
18:12:34|0.005271
18:12:35|0.005259
18:12:36|0.005259
18:12:36|0.005259
18:12:38|0.005244
18:12:38|0.005228
18:12:39|0.005228
18:12:41|0.005236
18:12:42|0.005236
18:12:43|0.005221
18:12:44|0.005194
18:12:46|0.00519
18:12:48|0.005174
18:12:48|0.005174
18:12:49|0.005174
18:12:50|0.005168
18:12:51|0.00519
18:12:52|0.005168
18:12:53|0.005184
18:12:54|0.005184
18:12:55|0.005181
18:12:56|0.005181
18:12:57|0.005209
18:12:58|0.005205
18:13:00|0.005186
18:13:01|0.005204
18:13:02|0.005195
18:13:02|0.005193
18:13:04|0.005181
18:13:05|0.005197
18:13:05|0.005176
18:13:06|0.005187
18:13:07|0.005187
18:13:09|0.00517
18:13:09|0.005166
18:13:10|0.005157
18:13:13|0.005125
18:13:13|0.005147
18:13:14|0.005135
18:13:15|0.005136
18:13:16|0.005127
18:13:17|0.005144
18:13:18|0.005133
18:13:19|0.005146
18:13:20|0.005149
18:13:21|0.005141
18:13:22|0.005151
18:13:24|0.00517
18:13:24|0.005173
18:13:25|0.005184
18:13:26|0.005189
18:13:27|0.005189
18:13:28|0.005189
18:13:29|0.005173
18:13:30|0.005173
18:13:31|0.005177
18:13:32|0.005172
18:13:33|0.005175
18:13:34|0.005182
18:13:35|0.005188
18:13:36|0.005188
18:13:37|0.005186
18:13:38|0.005194
18:13:39|0.005194
18:13:40|0.005175
18:13:41|0.005175
18:13:42|0.00518
18:13:43|0.005194
18:13:44|0.005209
18:13:46|0.005204
18:13:47|0.005204
18:13:48|0.005192
18:13:50|0.005196
18:13:51|0.005204
18:13:52|0.005204
18:13:53|0.005221
18:13:54|0.005232
18:13:55|0.005213
18:13:57|0.005242
18:13:58|0.005257
18:13:59|0.005257
18:14:00|0.005231
18:14:02|0.005248
18:14:03|0.005258
18:14:04|0.005268
18:14:04|0.00527
18:14:06|0.005267
18:14:07|0.005266
18:14:08|0.005266
18:14:09|0.005266
18:14:10|0.005279
18:14:11|0.005269
18:14:12|0.005252
18:14:13|0.005275
18:14:14|0.005268
18:14:15|0.005272
18:14:16|0.005271
18:14:17|0.005268
18:14:18|0.005296
18:14:20|0.005267
18:14:21|0.005293
18:14:23|0.00527
18:14:23|0.005285
18:14:24|0.005285
18:14:25|0.005272
18:14:26|0.005264
18:14:27|0.005296
18:14:28|0.005296
18:14:30|0.005292
18:14:30|0.005304
18:14:31|0.005304
18:14:32|0.005304
18:14:33|0.005296
18:14:34|0.005296
18:14:36|0.005291
18:14:37|0.005298
18:14:37|0.005286
18:14:38|0.005286
18:14:39|0.005293
18:14:41|0.005306
18:14:41|0.005301
18:14:42|0.005301
18:14:43|0.005304
18:14:44|0.005304
18:14:45|0.00529
18:14:48|0.005306
18:14:49|0.005295
18:14:51|0.005299
18:14:53|0.005324
18:14:53|0.005304
18:14:54|0.005325
18:14:56|0.005312
18:14:56|0.005299
18:14:57|0.005299
18:14:59|0.005297
18:15:00|0.005288
18:15:00|0.005288
18:15:02|0.005298
18:15:03|0.005294
18:15:04|0.005294
18:15:05|0.005309
18:15:06|0.005297
18:15:07|0.005294
18:15:08|0.005285
18:15:09|0.005275
18:15:10|0.005227
18:15:11|0.00522
18:15:12|0.00523
18:15:13|0.005196
18:15:14|0.005192
18:15:15|0.005184
18:15:16|0.005182
18:15:17|0.005174
18:15:18|0.00519
18:15:19|0.005206
18:15:20|0.005195
18:15:21|0.005203
18:15:22|0.005197
18:15:23|0.005223
18:15:25|0.005224
18:15:26|0.005206
18:15:27|0.005226
18:15:28|0.005226
18:15:29|0.005226
18:15:30|0.005226
18:15:31|0.005224
18:15:32|0.005221
18:15:33|0.005221
18:15:34|0.005215
18:15:35|0.005216
18:15:36|0.005216
18:15:37|0.00522
18:15:38|0.0052
18:15:39|0.005189
18:15:40|0.005189
18:15:41|0.005188
18:15:42|0.005183
18:15:43|0.005182
18:15:44|0.005181
18:15:45|0.005175
18:15:46|0.005179
18:15:47|0.005187
18:15:49|0.005186
18:15:51|0.005171
18:15:51|0.005187
18:15:53|0.005162
18:15:54|0.005179
18:15:55|0.005186
18:15:56|0.005168
18:15:58|0.005167
18:15:59|0.005154
18:16:00|0.005167
18:16:00|0.005164
18:16:02|0.005162
18:16:03|0.00516
18:16:04|0.005156
18:16:05|0.005154
18:16:06|0.005159
18:16:07|0.005157
18:16:07|0.005157
18:16:09|0.005157
18:16:10|0.005137
18:16:11|0.005116
18:16:12|0.005116
18:16:13|0.005123
18:16:14|0.005123
18:16:14|0.005118
18:16:16|0.005115
18:16:17|0.005117
18:16:18|0.005117
18:16:19|0.005101
18:16:20|0.005089
18:16:21|0.005104
18:16:22|0.005062
18:16:22|0.005089
18:16:24|0.005073
18:16:25|0.005065
18:16:26|0.005105
18:16:27|0.0051
18:16:28|0.005107
18:16:30|0.005103
18:16:31|0.005105
18:16:31|0.005095
18:16:32|0.005093
18:16:33|0.005105
18:16:35|0.005097
18:16:35|0.005092
18:16:37|0.005092
18:16:38|0.005092
18:16:38|0.005067
18:16:40|0.005071
18:16:41|0.005074
18:16:42|0.005068
18:16:43|0.00508
18:16:43|0.005066
18:16:45|0.005063
18:16:45|0.00508
18:16:47|0.005076
18:16:48|0.00507
18:16:50|0.005081
18:16:52|0.00509
18:16:53|0.005088
18:16:54|0.00509
18:16:54|0.005081
18:16:55|0.005095
18:16:56|0.005084
18:16:58|0.005083
18:16:58|0.005089
18:17:00|0.005096
18:17:01|0.005082
18:17:02|0.005102
18:17:03|0.005104
18:17:04|0.005077
18:17:06|0.005077
18:17:06|0.005111
18:17:08|0.005111
18:17:08|0.005111
18:17:10|0.005114
18:17:11|0.005106
18:17:12|0.005112
18:17:12|0.005112
18:17:14|0.005112
18:17:15|0.005105
18:17:15|0.005108
18:17:17|0.005104
18:17:18|0.005104
18:17:19|0.005098
18:17:20|0.005109
18:17:21|0.005101
18:17:21|0.005101
18:17:22|0.005091
18:17:24|0.005088
18:17:24|0.005101
18:17:25|0.005086
18:17:27|0.005105
18:17:27|0.005091
18:17:29|0.005091
18:17:30|0.005104
18:17:30|0.005087
18:17:31|0.005098
18:17:32|0.005098
18:17:33|0.005094
18:17:34|0.005087
18:17:35|0.005087
18:17:37|0.005071
18:17:37|0.005071
18:17:39|0.005062
18:17:40|0.005066
18:17:40|0.00506
18:17:41|0.00506
18:17:42|0.005061
18:17:43|0.005062
18:17:44|0.005093
18:17:45|0.005069
18:17:46|0.005081
18:17:47|0.005081
18:17:49|0.005081
18:17:51|0.005081
18:17:51|0.005054
18:17:53|0.005055
18:17:54|0.005057
18:17:55|0.005057
18:17:56|0.005049
18:17:57|0.005038
18:17:59|0.005048
18:18:00|0.005045
18:18:01|0.005046
18:18:02|0.005038
18:18:03|0.005046
18:18:04|0.005045
18:18:05|0.005055
18:18:06|0.005063
18:18:08|0.005063
18:18:10|0.005077
18:18:11|0.005076
18:18:11|0.005074
18:18:12|0.005081
18:18:13|0.005081
18:18:14|0.005092
18:18:15|0.005087
18:18:17|0.005081
18:18:17|0.005081
18:18:19|0.005087
18:18:20|0.005097
18:18:21|0.005101
18:18:22|0.005097
18:18:23|0.0051
18:18:23|0.005129
18:18:25|0.005134
18:18:26|0.005134
18:18:27|0.005134
18:18:28|0.005119
18:18:29|0.005131
18:18:30|0.005123
18:18:31|0.005114
18:18:32|0.005119
18:18:33|0.005123
18:18:34|0.005128
18:18:35|0.00513
18:18:36|0.005136
18:18:37|0.00514
18:18:38|0.005142
18:18:39|0.005143
18:18:40|0.005143
18:18:41|0.005139
18:18:42|0.005148
18:18:43|0.005142
18:18:44|0.005136
18:18:45|0.00513
18:18:46|0.005116
18:18:47|0.005114
18:18:48|0.005098
18:18:49|0.005117
18:18:50|0.005117
18:18:52|0.005104
18:18:53|0.005104
18:18:55|0.005112
18:18:56|0.005112
18:18:57|0.005112
18:18:58|0.005112
18:18:59|0.005126
18:19:01|0.005109
18:19:02|0.005109
18:19:02|0.005103
18:19:05|0.005099
18:19:06|0.005103
18:19:07|0.005103
18:19:08|0.005101
18:19:08|0.005101
18:19:10|0.005075
18:19:10|0.005075
18:19:11|0.005075
18:19:13|0.005049
18:19:14|0.005049
18:19:14|0.005049
18:19:15|0.005087
18:19:17|0.005087
18:19:17|0.00508
18:19:19|0.00508
18:19:19|0.005081
18:19:20|0.005074
18:19:22|0.00508
18:19:22|0.005072
18:19:24|0.005068
18:19:25|0.005074
18:19:26|0.005092
18:19:26|0.005082
18:19:28|0.005098
18:19:29|0.005098
18:19:29|0.005086
18:19:31|0.005092
18:19:31|0.005089
18:19:33|0.005091
18:19:34|0.005093
18:19:34|0.005085
18:19:36|0.005074
18:19:36|0.0051
18:19:38|0.005093
18:19:39|0.005093
18:19:39|0.005102
18:19:41|0.005102
18:19:42|0.005097
18:19:42|0.005095
18:19:43|0.0051
18:19:45|0.005095
18:19:45|0.005098
18:19:47|0.005098
18:19:47|0.005092
18:19:48|0.005089
18:19:50|0.005088
18:19:51|0.005088
18:19:53|0.005082
18:19:55|0.005079
18:19:56|0.00507
18:19:57|0.005067
18:19:59|0.005076
18:20:00|0.005074
18:20:02|0.005066
18:20:02|0.005066
18:20:03|0.005053
18:20:04|0.005053
18:20:05|0.00505
18:20:06|0.00505
18:20:07|0.00505
18:20:08|0.00505
18:20:09|0.00507
18:20:10|0.005076
18:20:11|0.00507
18:20:12|0.005089
18:20:13|0.00509
18:20:14|0.005085
18:20:16|0.005074
18:20:17|0.005085
18:20:18|0.005082
18:20:19|0.005082
18:20:20|0.005084
18:20:21|0.005089
18:20:22|0.005077
18:20:23|0.005093
18:20:24|0.005082
18:20:25|0.005081
18:20:26|0.005093
18:20:27|0.005093
18:20:28|0.005103
18:20:29|0.005103
18:20:30|0.005094
18:20:31|0.005103
18:20:32|0.005103
18:20:33|0.005108
18:20:34|0.005108
18:20:35|0.005125
18:20:36|0.005155
18:20:37|0.005156
18:20:38|0.005156
18:20:39|0.005174
18:20:40|0.005175
18:20:41|0.005175
18:20:42|0.005176
18:20:43|0.005165
18:20:44|0.005173
18:20:45|0.005176
18:20:46|0.005162
18:20:47|0.005162
18:20:48|0.005155
18:20:49|0.005146
18:20:50|0.005124
18:20:51|0.005149
18:20:52|0.005151
18:20:54|0.005145
18:20:56|0.005157
18:20:58|0.00516
18:20:59|0.005152
18:21:00|0.005152
18:21:01|0.005152
18:21:02|0.005152
18:21:03|0.005179
18:21:05|0.005171
18:21:05|0.005171
18:21:06|0.005182
18:21:07|0.005179
18:21:09|0.005184
18:21:10|0.005176
18:21:10|0.005176
18:21:11|0.005182
18:21:12|0.005176
18:21:14|0.005197
18:21:14|0.005166
18:21:16|0.005166
18:21:18|0.005173
18:21:18|0.005183
18:21:19|0.005196
18:21:20|0.005205
18:21:21|0.005203
18:21:22|0.005194
18:21:23|0.005186
18:21:24|0.005205
18:21:25|0.005197
18:21:26|0.00519
18:21:27|0.005175
18:21:28|0.005175
18:21:29|0.005181
18:21:30|0.005224
18:21:31|0.005207
18:21:32|0.005197
18:21:33|0.005192
18:21:34|0.005182
18:21:35|0.005208
18:21:36|0.005206
18:21:37|0.005207
18:21:38|0.005207
18:21:39|0.005195
18:21:40|0.005195
18:21:41|0.005205
18:21:42|0.005217
18:21:43|0.005198
18:21:45|0.005198
18:21:45|0.005198
18:21:47|0.005193
18:21:48|0.005213
18:21:49|0.005206
18:21:50|0.005192
18:21:51|0.005191
18:21:52|0.00511
18:21:53|0.0051
18:21:55|0.005112
18:21:55|0.005124
18:21:58|0.005126
18:22:00|0.005151
18:22:01|0.005151
18:22:01|0.005151
18:22:02|0.005161
18:22:04|0.005159
18:22:06|0.005158
18:22:06|0.005161
18:22:07|0.005161
18:22:08|0.005161
18:22:09|0.005135
18:22:11|0.005135
18:22:12|0.005156
18:22:13|0.005157
18:22:14|0.00516
18:22:15|0.00517
18:22:16|0.005189
18:22:17|0.005187
18:22:18|0.005158
18:22:19|0.005156
18:22:20|0.005159
18:22:21|0.005158
18:22:22|0.005166
18:22:23|0.005158
18:22:24|0.005147
18:22:25|0.005142
18:22:26|0.005165
18:22:27|0.00517
18:22:28|0.005162
18:22:29|0.005162
18:22:30|0.005162
18:22:31|0.005162
18:22:32|0.005162
18:22:33|0.005168
18:22:34|0.005168
18:22:35|0.005187
18:22:36|0.005187
18:22:37|0.005187
18:22:38|0.005165
18:22:39|0.00516
18:22:40|0.005173
18:22:41|0.00517
18:22:42|0.005162
18:22:43|0.005171
18:22:44|0.005171
18:22:45|0.005171
18:22:46|0.005173
18:22:47|0.005173
18:22:48|0.005173
18:22:49|0.00517
18:22:50|0.005167
18:22:51|0.005167
18:22:52|0.005167
18:22:54|0.005178
18:22:55|0.005178
18:22:57|0.005172
18:22:58|0.005137
18:22:59|0.005137
18:23:01|0.005137
18:23:02|0.005167
18:23:03|0.005146
18:23:05|0.005167
18:23:06|0.005167
18:23:07|0.005156
18:23:08|0.00516
18:23:09|0.005153
18:23:11|0.005146
18:23:11|0.005168
18:23:12|0.005168
18:23:13|0.005141
18:23:14|0.005165
18:23:15|0.005165
18:23:16|0.00514
18:23:18|0.005134
18:23:18|0.005135
18:23:19|0.005135
18:23:21|0.005142
18:23:22|0.005152
18:23:22|0.005131
18:23:23|0.005131
18:23:25|0.005145
18:23:25|0.005145
18:23:27|0.005145
18:23:28|0.005136
18:23:28|0.005136
18:23:29|0.005162
18:23:30|0.005162
18:23:31|0.005139
18:23:33|0.005132
18:23:34|0.005147
18:23:35|0.005147
18:23:35|0.005164
18:23:36|0.005164
18:23:38|0.005182
18:23:38|0.005173
18:23:40|0.005175
18:23:41|0.005187
18:23:42|0.005194
18:23:43|0.005178
18:23:44|0.005178
18:23:45|0.005178
18:23:46|0.005146
18:23:47|0.005146
18:23:48|0.005146
18:23:49|0.005163
18:23:50|0.005163
18:23:50|0.005173
18:23:51|0.005167
18:23:53|0.005167
18:23:54|0.005167
18:23:54|0.005167
18:23:55|0.005176
18:23:58|0.005183
18:23:59|0.005183
18:24:00|0.005183
18:24:01|0.005183
18:24:02|0.005155
18:24:03|0.005159
18:24:04|0.005158
18:24:05|0.005169
18:24:06|0.005169
18:24:07|0.005166
18:24:08|0.005155
18:24:09|0.00515
18:24:10|0.005191
18:24:11|0.005191
18:24:13|0.005155
18:24:13|0.005155
18:24:14|0.005155
18:24:15|0.005155
18:24:16|0.00515
18:24:18|0.005149
18:24:19|0.005157
18:24:20|0.005157
18:24:21|0.005157
18:24:22|0.005174
18:24:23|0.005174
18:24:24|0.005163
18:24:24|0.00516
18:24:26|0.00516
18:24:26|0.005158
18:24:27|0.005158
18:24:29|0.005145
18:24:30|0.005145
18:24:32|0.005145
18:24:32|0.00514
18:24:33|0.00514
18:24:34|0.005144
18:24:35|0.005144
18:24:36|0.005155
18:24:37|0.005145
18:24:38|0.005145
18:24:39|0.005148
18:24:40|0.005148
18:24:41|0.005148
18:24:42|0.005153
18:24:43|0.005153
18:24:44|0.005153
18:24:45|0.005139
18:24:46|0.005139
18:24:47|0.005151
18:24:48|0.005151
18:24:49|0.005151
18:24:50|0.005142
18:24:51|0.00515
18:24:52|0.00515
18:24:54|0.005148
18:24:55|0.005148
18:24:56|0.005148
18:24:58|0.005124
18:24:59|0.005123
18:25:01|0.005127
18:25:02|0.005127
18:25:04|0.005111
18:25:05|0.005111
18:25:07|0.005118
18:25:09|0.005136
18:25:10|0.005136
18:25:11|0.005136
18:25:12|0.00513
18:25:13|0.005119
18:25:14|0.005119
18:25:15|0.005119
18:25:16|0.005119
18:25:18|0.005139
18:25:18|0.005143
18:25:19|0.005149
18:25:20|0.00515
18:25:21|0.00515
18:25:22|0.005149
18:25:24|0.005139
18:25:24|0.005139
18:25:26|0.005115
18:25:27|0.005115
18:25:27|0.005128
18:25:29|0.005123
18:25:30|0.005123
18:25:31|0.005123
18:25:31|0.0051
18:25:32|0.005125
18:25:34|0.005125
18:25:34|0.005126
18:25:37|0.00512
18:25:37|0.00512
18:25:38|0.005128
18:25:39|0.005139
18:25:40|0.005139
18:25:41|0.005117
18:25:42|0.005113
18:25:43|0.005113
18:25:44|0.005113
18:25:45|0.005113
18:25:46|0.005118
18:25:47|0.005118
18:25:48|0.005123
18:25:49|0.005102
18:25:50|0.005102
18:25:51|0.005102
18:25:52|0.005127
18:25:53|0.005116
18:25:54|0.005121
18:25:55|0.005121
18:25:56|0.005121
18:25:58|0.005121
18:25:59|0.005123
18:26:01|0.005123
18:26:02|0.00512
18:26:03|0.00512
18:26:05|0.005122
18:26:05|0.005122
18:26:08|0.005122
18:26:08|0.005122
18:26:09|0.005122
18:26:10|0.005123
18:26:11|0.005121
18:26:12|0.005123
18:26:13|0.005123
18:26:14|0.005128
18:26:15|0.005123
18:26:16|0.005123
18:26:18|0.005119
18:26:19|0.00511
18:26:19|0.00511
18:26:21|0.005111
18:26:22|0.005111
18:26:23|0.005125
18:26:24|0.005125
18:26:24|0.00511
18:26:25|0.00511
18:26:26|0.00511
18:26:27|0.005123
18:26:29|0.005123
18:26:31|0.005123
18:26:31|0.00511
18:26:32|0.00511
18:26:33|0.005186
18:26:34|0.005186
18:26:36|0.005186
18:26:36|0.005186
18:26:37|0.005186
18:26:39|0.005186
18:26:40|0.00511
18:26:40|0.005118
18:26:41|0.00511
18:26:43|0.00511
18:26:43|0.00511
18:26:44|0.00511
18:26:45|0.005118
18:26:47|0.00511
18:26:48|0.00511
18:26:49|0.00511
18:26:49|0.00511
18:26:50|0.005105
18:26:52|0.005114
18:26:52|0.005114
18:26:54|0.005115
18:26:55|0.005115
18:26:55|0.00511
18:26:57|0.005116
18:26:58|0.005116
18:26:59|0.005108
18:27:00|0.005108
18:27:01|0.00511
18:27:03|0.00511
18:27:04|0.005119
18:27:05|0.005119
18:27:06|0.005119
18:27:07|0.005119
18:27:08|0.005119
18:27:09|0.005113
18:27:11|0.005111
18:27:12|0.005114
18:27:13|0.005113
18:27:14|0.005115
18:27:15|0.005108
18:27:16|0.005108
18:27:17|0.005117
18:27:19|0.005116
18:27:19|0.005112
18:27:20|0.005115
18:27:21|0.005115
18:27:22|0.005115
18:27:23|0.005115
18:27:24|0.005115
18:27:25|0.005115
18:27:26|0.005115
18:27:27|0.005119
18:27:28|0.005116
18:27:29|0.005116
18:27:30|0.005116
18:27:31|0.005116
18:27:32|0.005119
18:27:33|0.005119
18:27:34|0.005116
18:27:35|0.005118
18:27:36|0.005117
18:27:37|0.005117
18:27:38|0.005117
18:27:39|0.005117
18:27:40|0.005115
18:27:41|0.005119
18:27:42|0.005119
18:27:43|0.005104
18:27:44|0.005104
18:27:45|0.005104
18:27:46|0.005112
18:27:47|0.005127
18:27:48|0.005127
18:27:49|0.005127
18:27:50|0.005115
18:27:51|0.005126
18:27:53|0.005126
18:27:54|0.005137
18:27:54|0.005146
18:27:55|0.00514
18:27:56|0.005128
18:27:58|0.005129
18:27:58|0.005129
18:27:59|0.005129
18:28:01|0.005112
18:28:03|0.005123
18:28:03|0.00512
18:28:05|0.00512
18:28:07|0.00512
18:28:07|0.005123
18:28:08|0.005123
18:28:09|0.005123
18:28:10|0.005122
18:28:11|0.005122
18:28:12|0.005121
18:28:13|0.005119
18:28:14|0.005119
18:28:15|0.005119
18:28:16|0.005113
18:28:17|0.005113
18:28:18|0.005113
18:28:19|0.005113
18:28:20|0.005113
18:28:21|0.005113
18:28:23|0.005118
18:28:24|0.005113
18:28:25|0.005113
18:28:26|0.005113
18:28:27|0.005113
18:28:28|0.005113
18:28:29|0.005112
18:28:30|0.005112
18:28:31|0.005123
18:28:32|0.005134
18:28:33|0.005134
18:28:34|0.005134
18:28:35|0.00514
18:28:36|0.00514
18:28:37|0.00514
18:28:38|0.005148
18:28:39|0.005146
18:28:40|0.00513
18:28:41|0.00512
18:28:42|0.005125
18:28:43|0.005125
18:28:44|0.005125
18:28:45|0.005136
18:28:46|0.005141
18:28:47|0.005141
18:28:48|0.00514
18:28:49|0.00514
18:28:50|0.00514
18:28:51|0.00514
18:28:52|0.005142
18:28:53|0.005142
18:28:54|0.005145
18:28:55|0.005136
18:28:56|0.005138
18:28:57|0.005131
18:28:58|0.005142
18:28:59|0.005142
18:29:00|0.005141
18:29:02|0.005153
18:29:04|0.005159
18:29:04|0.005159
18:29:05|0.005166
18:29:06|0.005164
18:29:07|0.005164
18:29:09|0.005164
18:29:10|0.005164
18:29:11|0.005176
18:29:12|0.005185
18:29:13|0.005179
18:29:14|0.005176
18:29:15|0.005176
18:29:16|0.005183
18:29:17|0.0052
18:29:18|0.005218
18:29:19|0.005227
18:29:20|0.005213
18:29:21|0.005217
18:29:22|0.005213
18:29:23|0.005218
18:29:24|0.005228
18:29:25|0.005228
18:29:26|0.005224
18:29:27|0.005215
18:29:28|0.005226
18:29:29|0.005224
18:29:30|0.005215
18:29:31|0.005215
18:29:32|0.005215
18:29:33|0.00523
18:29:34|0.005238
18:29:34|0.005238
18:29:36|0.005231
18:29:37|0.005229
18:29:37|0.005225
18:29:39|0.005227
18:29:40|0.005224
18:29:40|0.005218
18:29:42|0.005225
18:29:43|0.005201
18:29:43|0.005205
18:29:45|0.005211
18:29:46|0.005225
18:29:47|0.005194
18:29:48|0.005189
18:29:48|0.005201
18:29:49|0.005192
18:29:51|0.005173
18:29:52|0.005161
18:29:53|0.00516
18:29:54|0.00516
18:29:55|0.005168
18:29:56|0.005198
18:29:57|0.005189
18:29:58|0.005193
18:29:58|0.00519
18:30:00|0.00519
18:30:01|0.00519
18:30:03|0.005205
18:30:05|0.005196
18:30:06|0.005202
18:30:06|0.005202
18:30:08|0.005205
18:30:09|0.005202
18:30:10|0.005205
18:30:11|0.005258
18:30:12|0.005258
18:30:13|0.005217
18:30:14|0.005217
18:30:15|0.005217
18:30:16|0.005217
18:30:17|0.005217
18:30:18|0.00521
18:30:19|0.005217
18:30:20|0.005233
18:30:21|0.00523
18:30:22|0.005222
18:30:23|0.005222
18:30:23|0.005235
18:30:25|0.005238
18:30:26|0.005246
18:30:27|0.005284
18:30:28|0.005276
18:30:29|0.005276
18:30:30|0.005249
18:30:31|0.005269
18:30:32|0.005278
18:30:33|0.005281
18:30:34|0.005281
18:30:35|0.005288
18:30:36|0.005283
18:30:37|0.005285
18:30:38|0.005252
18:30:39|0.00527
18:30:40|0.00527
18:30:41|0.005272
18:30:42|0.005272
18:30:43|0.005295
18:30:44|0.005299
18:30:45|0.005304
18:30:46|0.005305
18:30:47|0.005305
18:30:48|0.005329
18:30:49|0.005337
18:30:50|0.005337
18:30:51|0.005337
18:30:52|0.005355
18:30:53|0.005372
18:30:54|0.005356
18:30:55|0.005293
18:30:56|0.005282
18:30:57|0.005314
18:30:58|0.005356
18:30:59|0.005351
18:31:00|0.005355
18:31:01|0.005357
18:31:02|0.00534
18:31:04|0.005358
18:31:06|0.005348
18:31:07|0.005348
18:31:08|0.00535
18:31:09|0.005353
18:31:11|0.00532
18:31:11|0.005325
18:31:12|0.005325
18:31:13|0.005329
18:31:15|0.00533
18:31:15|0.005339
18:31:16|0.00534
18:31:18|0.005342
18:31:19|0.005326
18:31:20|0.005338
18:31:20|0.005311
18:31:22|0.005311
18:31:23|0.005326
18:31:23|0.005318
18:31:24|0.00534
18:31:26|0.005319
18:31:27|0.005325
18:31:28|0.005305
18:31:28|0.005301
18:31:30|0.005301
18:31:31|0.005301
18:31:32|0.005283
18:31:33|0.005256
18:31:34|0.005256
18:31:35|0.005239
18:31:37|0.005251
18:31:38|0.005306
18:31:39|0.005306
18:31:39|0.005245
18:31:41|0.005321
18:31:41|0.005306
18:31:42|0.005322
18:31:43|0.005322
18:31:44|0.005306
18:31:46|0.005306
18:31:46|0.005311
18:31:48|0.005301
18:31:48|0.00531
18:31:49|0.005292
18:31:51|0.005308
18:31:51|0.005308
18:31:52|0.005302
18:31:53|0.005302
18:31:54|0.005305
18:31:55|0.005296
18:31:56|0.00528
18:31:57|0.00528
18:31:58|0.005283
18:32:00|0.005285
18:32:01|0.00528
18:32:01|0.005284
18:32:02|0.005284
18:32:05|0.005264
18:32:05|0.005297
18:32:07|0.005333
18:32:08|0.005344
18:32:10|0.005336
18:32:11|0.005295
18:32:12|0.005336
18:32:13|0.005344
18:32:14|0.00535
18:32:15|0.005358
18:32:16|0.005342
18:32:17|0.005303
18:32:19|0.005296
18:32:20|0.005322
18:32:21|0.005328
18:32:22|0.005348
18:32:23|0.005348
18:32:24|0.00535
18:32:24|0.00535
18:32:26|0.005351
18:32:27|0.005358
18:32:28|0.005343
18:32:29|0.005348
18:32:30|0.00535
18:32:31|0.005345
18:32:32|0.005358
18:32:33|0.005349
18:32:34|0.005349
18:32:35|0.00534
18:32:36|0.00535
18:32:37|0.005324
18:32:38|0.00535
18:32:39|0.005329
18:32:40|0.00535
18:32:42|0.00535
18:32:42|0.005336
18:32:44|0.005359
18:32:44|0.00534
18:32:45|0.005359
18:32:46|0.005359
18:32:47|0.005348
18:32:48|0.00534
18:32:49|0.005341
18:32:50|0.005305
18:32:52|0.005305
18:32:53|0.005305
18:32:53|0.005338
18:32:54|0.005338
18:32:55|0.005338
18:32:57|0.005347
18:32:57|0.005335
18:32:58|0.005346
18:33:00|0.005337
18:33:00|0.005334
18:33:01|0.005286
18:33:03|0.005285
18:33:04|0.005285
18:33:06|0.005309
18:33:07|0.005316
18:33:09|0.005286
18:33:10|0.005308
18:33:11|0.005295
18:33:12|0.00529
18:33:14|0.005305
18:33:15|0.005303
18:33:16|0.005312
18:33:17|0.005307
18:33:18|0.005307
18:33:19|0.005312
18:33:20|0.005305
18:33:21|0.005305
18:33:22|0.005315
18:33:23|0.005315
18:33:24|0.005315
18:33:25|0.005288
18:33:26|0.005305
18:33:27|0.005315
18:33:28|0.005313
18:33:29|0.005313
18:33:30|0.005313
18:33:31|0.005313
18:33:32|0.005327
18:33:33|0.005327
18:33:34|0.005333
18:33:35|0.005332
18:33:36|0.005332
18:33:37|0.005332
18:33:38|0.005336
18:33:38|0.005333
18:33:40|0.005333
18:33:41|0.005325
18:33:41|0.00533
18:33:44|0.00533
18:33:44|0.005332
18:33:45|0.005332
18:33:46|0.005336
18:33:47|0.005322
18:33:48|0.005323
18:33:49|0.005323
18:33:50|0.005323
18:33:51|0.005323
18:33:52|0.005323
18:33:53|0.00533
18:33:54|0.005325
18:33:55|0.005328
18:33:56|0.005328
18:33:57|0.005328
18:33:58|0.005328
18:33:59|0.005327
18:34:00|0.005327
18:34:01|0.005335
18:34:02|0.005334
18:34:03|0.005334
18:34:04|0.005318
18:34:06|0.005334
18:34:08|0.005324
18:34:09|0.005332
18:34:10|0.005317
18:34:11|0.005315
18:34:12|0.005311
18:34:13|0.00531
18:34:15|0.005308
18:34:15|0.0053
18:34:16|0.005293
18:34:17|0.005292
18:34:18|0.005278
18:34:19|0.005256
18:34:20|0.005255
18:34:21|0.00524
18:34:22|0.00526
18:34:23|0.00526
18:34:24|0.00526
18:34:26|0.005274
18:34:26|0.005277
18:34:27|0.005274
18:34:28|0.005271
18:34:29|0.005271
18:34:30|0.005271
18:34:31|0.005274
18:34:33|0.005276
18:34:33|0.005272
18:34:35|0.005279
18:34:36|0.005249
18:34:37|0.005278
18:34:38|0.005277
18:34:39|0.005273
18:34:40|0.005272
18:34:41|0.005272
18:34:42|0.005268
18:34:43|0.00528
18:34:44|0.00528
18:34:45|0.00528
18:34:46|0.00528
18:34:47|0.00527
18:34:48|0.00527
18:34:49|0.005274
18:34:51|0.00526
18:34:52|0.00526
18:34:53|0.00525
18:34:54|0.00525
18:34:55|0.00525
18:34:56|0.005267
18:34:57|0.005269
18:34:58|0.005257
18:34:59|0.005257
18:35:00|0.005273
18:35:01|0.005266
18:35:02|0.005272
18:35:03|0.005285
18:35:04|0.005284
18:35:05|0.005284
18:35:06|0.005273
18:35:08|0.00528
18:35:09|0.00528
18:35:10|0.00528
18:35:11|0.005273
18:35:12|0.005261
18:35:14|0.005273
18:35:15|0.005273
18:35:15|0.005273
18:35:16|0.00526
18:35:18|0.005255
18:35:18|0.005255
18:35:19|0.005258
18:35:21|0.005241
18:35:23|0.0052
18:35:23|0.005123
18:35:25|0.005147
18:35:25|0.005137
18:35:26|0.005136
18:35:27|0.005154
18:35:28|0.005124
18:35:29|0.00515
18:35:30|0.005155
18:35:31|0.005174
18:35:32|0.00514
18:35:33|0.005143
18:35:35|0.005152
18:35:35|0.005188
18:35:37|0.005194
18:35:37|0.005282
18:35:38|0.005227
18:35:40|0.005208
18:35:40|0.005211
18:35:41|0.005189
18:35:43|0.005166
18:35:44|0.005182
18:35:45|0.005173
18:35:45|0.00517
18:35:46|0.00517
18:35:47|0.005165
18:35:49|0.00517
18:35:49|0.00518
18:35:50|0.00517
18:35:51|0.005161
18:35:52|0.005161
18:35:53|0.005166
18:35:54|0.00518
18:35:55|0.005173
18:35:56|0.005176
18:35:57|0.005192
18:35:59|0.005192
18:36:00|0.00518
18:36:00|0.005185
18:36:02|0.005185
18:36:03|0.005153
18:36:03|0.00516
18:36:05|0.00516
18:36:05|0.00516
18:36:07|0.005141
18:36:09|0.005144
18:36:10|0.005144
18:36:10|0.005144
18:36:12|0.00514
18:36:13|0.005149
18:36:14|0.00515
18:36:15|0.005145
18:36:16|0.005143
18:36:18|0.005143
18:36:19|0.005148
18:36:20|0.005134
18:36:21|0.005133
18:36:22|0.005124
18:36:23|0.005121
18:36:24|0.005128
18:36:25|0.005118
18:36:26|0.005114
18:36:27|0.005121
18:36:28|0.005134
18:36:29|0.005134
18:36:30|0.005134
18:36:31|0.005134
18:36:32|0.005134
18:36:33|0.005132
18:36:34|0.005134
18:36:35|0.005142
18:36:36|0.005138
18:36:37|0.005142
18:36:38|0.005126
18:36:39|0.005126
18:36:40|0.005158
18:36:41|0.005158
18:36:42|0.00514
18:36:43|0.005134
18:36:44|0.005128
18:36:45|0.005128
18:36:46|0.005125
18:36:47|0.005146
18:36:48|0.005146
18:36:49|0.005161
18:36:50|0.005161
18:36:51|0.005157
18:36:52|0.005152
18:36:53|0.005152
18:36:54|0.00515
18:36:55|0.005152
18:36:56|0.005138
18:36:57|0.005138
18:36:58|0.005142
18:36:59|0.005142
18:37:00|0.005145
18:37:01|0.005144
18:37:02|0.005144
18:37:03|0.005145
18:37:04|0.005141
18:37:05|0.005141
18:37:06|0.005145
18:37:07|0.005145
18:37:08|0.005149
18:37:10|0.005147
18:37:12|0.005147
18:37:14|0.005147
18:37:15|0.005146
18:37:16|0.005146
18:37:17|0.005158
18:37:17|0.005158
18:37:18|0.005148
18:37:20|0.005148
18:37:21|0.005145
18:37:21|0.00514
18:37:23|0.00514
18:37:24|0.005149
18:37:25|0.005144
18:37:25|0.005152
18:37:27|0.005152
18:37:27|0.005152
18:37:29|0.005149
18:37:30|0.005149
18:37:31|0.005149
18:37:32|0.005149
18:37:33|0.005144
18:37:34|0.005149
18:37:35|0.005149
18:37:36|0.005149
18:37:37|0.005149
18:37:38|0.005149
18:37:38|0.005143
18:37:40|0.005143
18:37:41|0.005145
18:37:42|0.005146
18:37:43|0.005158
18:37:44|0.005169
18:37:45|0.005169
18:37:45|0.005175
18:37:47|0.005175
18:37:48|0.005175
18:37:49|0.005184
18:37:51|0.005186
18:37:51|0.005199
18:37:52|0.005199
18:37:53|0.005199
18:37:54|0.005197
18:37:55|0.005197
18:37:57|0.005188
18:37:57|0.005198
18:37:59|0.005199
18:38:00|0.005199
18:38:00|0.005226
18:38:01|0.005211
18:38:02|0.005211
18:38:04|0.005211
18:38:05|0.005226
18:38:05|0.005211
18:38:06|0.005237
18:38:08|0.005246
18:38:08|0.005249
18:38:11|0.005259
18:38:13|0.005255
18:38:14|0.005261
18:38:14|0.005259
18:38:15|0.005243
18:38:16|0.005255
18:38:18|0.005254
18:38:19|0.005243
18:38:20|0.005222
18:38:21|0.005236
18:38:22|0.005241
18:38:23|0.005243
18:38:24|0.00524
18:38:25|0.005233
18:38:26|0.005233
18:38:27|0.005233
18:38:28|0.005224
18:38:29|0.005232
18:38:30|0.005219
18:38:31|0.005211
18:38:32|0.005208
18:38:33|0.005197
18:38:34|0.005186
18:38:35|0.005195
18:38:36|0.005196
18:38:37|0.005198
18:38:38|0.005195
18:38:39|0.005195
18:38:41|0.005196
18:38:42|0.005196
18:38:43|0.005196
18:38:44|0.005196
18:38:45|0.005194
18:38:46|0.0052
18:38:46|0.005204
18:38:47|0.005221
18:38:49|0.005221
18:38:50|0.005221
18:38:51|0.005229
18:38:52|0.005204
18:38:53|0.005204
18:38:54|0.005204
18:38:55|0.005324
18:38:56|0.005324
18:38:57|0.005338
18:38:58|0.00527
18:38:59|0.005305
18:38:59|0.005305
18:39:01|0.005305
18:39:02|0.005305
18:39:03|0.00528
18:39:04|0.005309
18:39:05|0.005276
18:39:05|0.005257
18:39:07|0.0053
18:39:08|0.0053
18:39:09|0.005241
18:39:10|0.005298
18:39:12|0.00526
18:39:12|0.005282
18:39:14|0.005265
18:39:15|0.005286
18:39:15|0.005284
18:39:16|0.005242
18:39:17|0.005265
18:39:18|0.005265
18:39:21|0.005252
18:39:22|0.005228
18:39:23|0.005268
18:39:24|0.005253
18:39:25|0.005251
18:39:26|0.005268
18:39:28|0.005294
18:39:29|0.005288
18:39:29|0.005288
18:39:30|0.005288
18:39:32|0.005259
18:39:34|0.005254
18:39:35|0.005252
18:39:36|0.005252
18:39:36|0.005246
18:39:38|0.005264
18:39:39|0.005264
18:39:39|0.005264
18:39:41|0.005264
18:39:42|0.005264
18:39:43|0.005264
18:39:44|0.005261
18:39:45|0.005261
18:39:46|0.005261
18:39:47|0.005286
18:39:48|0.005286
18:39:49|0.005286
18:39:50|0.005269
18:39:51|0.005233
18:39:52|0.005256
18:39:53|0.005255
18:39:54|0.005275
18:39:55|0.005275
18:39:57|0.005234
18:39:58|0.005242
18:39:58|0.005242
18:39:59|0.005278
18:40:00|0.005278
18:40:01|0.005252
18:40:02|0.005252
18:40:03|0.00526
18:40:05|0.00526
18:40:05|0.00526
18:40:06|0.00526
18:40:07|0.00526
18:40:08|0.00526
18:40:09|0.005247
18:40:10|0.005227
18:40:13|0.005216
18:40:13|0.005196
18:40:15|0.005186
18:40:16|0.005189
18:40:17|0.005212
18:40:18|0.005178
18:40:19|0.005177
18:40:20|0.005218
18:40:21|0.005213
18:40:22|0.005196
18:40:23|0.005209
18:40:24|0.005209
18:40:25|0.005209
18:40:26|0.005209
18:40:27|0.005214
18:40:28|0.005214
18:40:29|0.005207
18:40:30|0.005207
18:40:31|0.005209
18:40:32|0.005214
18:40:33|0.005214
18:40:34|0.005214
18:40:35|0.005214
18:40:36|0.005214
18:40:37|0.005201
18:40:38|0.005212
18:40:39|0.005203
18:40:41|0.005218
18:40:41|0.00523
18:40:42|0.00523
18:40:43|0.00523
18:40:44|0.00523
18:40:45|0.00523
18:40:46|0.00523
18:40:47|0.00523
18:40:48|0.00525
18:40:49|0.005209
18:40:50|0.005218
18:40:51|0.005218
18:40:52|0.005212
18:40:53|0.005212
18:40:54|0.005212
18:40:55|0.005212
18:40:56|0.005228
18:40:57|0.005216
18:40:58|0.005201
18:41:00|0.005206
18:41:00|0.005206
18:41:02|0.005206
18:41:02|0.005206
18:41:04|0.005206
18:41:04|0.005195
18:41:05|0.005211
18:41:07|0.005204
18:41:07|0.005204
18:41:08|0.005204
18:41:09|0.005204
18:41:10|0.005205
18:41:12|0.005214
18:41:14|0.005221
18:41:15|0.005226
18:41:16|0.005205
18:41:17|0.005205
18:41:18|0.005205
18:41:19|0.005205
18:41:20|0.005205
18:41:21|0.00523
18:41:23|0.005225
18:41:24|0.005228
18:41:25|0.005228
18:41:26|0.005228
18:41:27|0.005233
18:41:28|0.005234
18:41:29|0.005234
18:41:30|0.005234
18:41:31|0.005228
18:41:32|0.005229
18:41:32|0.005209
18:41:34|0.005209
18:41:35|0.005231
18:41:36|0.005216
18:41:37|0.005216
18:41:38|0.005216
18:41:39|0.005216
18:41:40|0.005216
18:41:41|0.005234
18:41:42|0.00524
18:41:43|0.005244
18:41:44|0.005234
18:41:45|0.005234
18:41:46|0.005234
18:41:47|0.005243
18:41:48|0.005243
18:41:49|0.005243
18:41:50|0.005243
18:41:51|0.005233
18:41:52|0.005238
18:41:53|0.005238
18:41:54|0.005215
18:41:55|0.005215
18:41:56|0.005215
18:41:57|0.005232
18:41:58|0.005247
18:41:59|0.005247
18:42:00|0.005213
18:42:01|0.005214
18:42:02|0.005223
18:42:03|0.005223
18:42:04|0.00522
18:42:05|0.00522
18:42:06|0.00522
18:42:07|0.00522
18:42:08|0.005222
18:42:09|0.005219
18:42:10|0.005219
18:42:11|0.005219
18:42:12|0.005219
18:42:13|0.005207
18:42:15|0.005207
18:42:17|0.00522
18:42:18|0.00522
18:42:18|0.00522
18:42:21|0.00522
18:42:22|0.005219
18:42:23|0.005221
18:42:23|0.005221
18:42:24|0.005221
18:42:25|0.005221
18:42:27|0.005221
18:42:27|0.005221
18:42:28|0.005221
18:42:29|0.005221
18:42:31|0.005237
18:42:31|0.005237
18:42:32|0.005233
18:42:33|0.005233
18:42:34|0.005227
18:42:35|0.005228
18:42:37|0.005217
18:42:37|0.005242
18:42:39|0.005251
18:42:39|0.005251
18:42:40|0.005261
18:42:41|0.005261
18:42:42|0.005261
18:42:44|0.005238
18:42:44|0.005238
18:42:46|0.005238
18:42:46|0.005234
18:42:48|0.005234
18:42:48|0.00522
18:42:49|0.00522
18:42:51|0.005232
18:42:51|0.005227
18:42:52|0.005227
18:42:53|0.005227
18:42:55|0.005208
18:42:56|0.005208
18:42:56|0.005189
18:42:58|0.005177
18:42:59|0.005197
18:43:00|0.005197
18:43:01|0.005191
18:43:02|0.005195
18:43:03|0.005191
18:43:04|0.005191
18:43:05|0.005206
18:43:06|0.005206
18:43:06|0.005177
18:43:09|0.005198
18:43:09|0.005192
18:43:11|0.005195
18:43:12|0.005195
18:43:12|0.005195
18:43:14|0.00518
18:43:15|0.005194
18:43:16|0.005194
18:43:18|0.005185
18:43:19|0.005186
18:43:19|0.005186
18:43:21|0.005177
18:43:22|0.005177
18:43:23|0.005177
18:43:24|0.005199
18:43:26|0.005199
18:43:26|0.005199
18:43:27|0.005181
18:43:28|0.005181
18:43:29|0.005196
18:43:31|0.005196
18:43:32|0.005196
18:43:34|0.005196
18:43:36|0.005197
18:43:37|0.005197
18:43:37|0.005197
18:43:39|0.00519
18:43:40|0.005197
18:43:41|0.005197
18:43:42|0.005197
18:43:43|0.005177
18:43:43|0.005193
18:43:44|0.005197
18:43:46|0.005197
18:43:47|0.005179
18:43:47|0.005179
18:43:49|0.005179
18:43:49|0.005179
18:43:50|0.005178
18:43:52|0.005178
18:43:53|0.005193
18:43:53|0.005184
18:43:54|0.005184
18:43:56|0.005184
18:43:56|0.005184
18:43:57|0.005184
18:43:58|0.005184
18:43:59|0.005175
18:44:01|0.005175
18:44:01|0.005175
18:44:02|0.005175
18:44:03|0.005175
18:44:04|0.005185
18:44:05|0.005194
18:44:06|0.0052
18:44:08|0.0052
18:44:09|0.00521
18:44:09|0.005196
18:44:11|0.0052
18:44:11|0.00522
18:44:13|0.00522
18:44:13|0.005222
18:44:15|0.005228
18:44:17|0.005214
18:44:19|0.005222
18:44:20|0.005232
18:44:22|0.005232
18:44:23|0.005232
18:44:24|0.005234
18:44:26|0.005221
18:44:27|0.00523
18:44:27|0.00523
18:44:28|0.00523
18:44:29|0.00523
18:44:30|0.00523
18:44:31|0.00523
18:44:32|0.005207
18:44:34|0.005211
18:44:34|0.005201
18:44:35|0.005201
18:44:37|0.005179
18:44:38|0.00522
18:44:39|0.00521
18:44:40|0.005225
18:44:41|0.005225
18:44:43|0.005225
18:44:43|0.005225
18:44:45|0.005225
18:44:45|0.005225
18:44:47|0.005206
18:44:48|0.005221
18:44:48|0.005221
18:44:49|0.005231
18:44:50|0.005231
18:44:52|0.005231
18:44:52|0.005227
18:44:54|0.005227
18:44:54|0.005224
18:44:55|0.005224
18:44:56|0.005224
18:44:57|0.005224
18:44:59|0.005224
18:44:59|0.005224
18:45:01|0.005224
18:45:01|0.005224
18:45:03|0.005201
18:45:04|0.005213
18:45:05|0.005213
18:45:06|0.005209
18:45:07|0.005201
18:45:08|0.005201
18:45:09|0.005211
18:45:10|0.005211
18:45:11|0.005203
18:45:11|0.005203
18:45:12|0.005203
18:45:14|0.005203
18:45:15|0.005194
18:45:15|0.005194
18:45:18|0.005203
18:45:20|0.005199
18:45:20|0.005206
18:45:22|0.00519
18:45:24|0.005194
18:45:24|0.005194
18:45:26|0.005194
18:45:26|0.005178
18:45:27|0.005172
18:45:28|0.005172
18:45:29|0.005172
18:45:30|0.005172
18:45:31|0.005171
18:45:32|0.005171
18:45:33|0.005148
18:45:34|0.005164
18:45:35|0.005123
18:45:36|0.005125
18:45:37|0.005138
18:45:38|0.005129
18:45:39|0.0051
18:45:40|0.005099
18:45:41|0.005093
18:45:42|0.005088
18:45:43|0.005088
18:45:44|0.005111
18:45:45|0.005093
18:45:46|0.0051
18:45:47|0.0051
18:45:49|0.0051
18:45:49|0.0051
18:45:50|0.005096
18:45:51|0.005114
18:45:52|0.005113
18:45:53|0.005113
18:45:54|0.005106
18:45:55|0.005119
18:45:56|0.005118
18:45:57|0.00514
18:45:58|0.00514
18:45:59|0.00512
18:46:00|0.005119
18:46:01|0.005129
18:46:02|0.005134
18:46:03|0.005134
18:46:04|0.005124
18:46:05|0.005107
18:46:06|0.005125
18:46:07|0.005125
18:46:08|0.005125
18:46:09|0.005125
18:46:10|0.005125
18:46:11|0.005119
18:46:12|0.005119
18:46:13|0.005124
18:46:14|0.005125
18:46:15|0.005122
18:46:16|0.005122
18:46:17|0.005126
18:46:19|0.005126
18:46:21|0.005139
18:46:22|0.005148
18:46:23|0.005132
18:46:24|0.005141
18:46:25|0.005124
18:46:26|0.005131
18:46:27|0.005131
18:46:28|0.005147
18:46:29|0.005157
18:46:30|0.005157
18:46:31|0.005138
18:46:32|0.005121
18:46:33|0.005121
18:46:34|0.005121
18:46:35|0.005121
18:46:36|0.005121
18:46:37|0.005137
18:46:38|0.005136
18:46:39|0.005119
18:46:41|0.005119
18:46:42|0.00511
18:46:42|0.00511
18:46:43|0.005109
18:46:45|0.00513
18:46:46|0.00511
18:46:46|0.005117
18:46:48|0.005112
18:46:49|0.0051
18:46:50|0.0051
18:46:51|0.005044
18:46:52|0.005033
18:46:52|0.005031
18:46:53|0.005065
18:46:55|0.005025
18:46:56|0.005004
18:46:57|0.005018
18:46:57|0.005038
18:46:59|0.005038
18:47:00|0.005038
18:47:00|0.005027
18:47:02|0.005024
18:47:03|0.005026
18:47:04|0.004998
18:47:05|0.004994
18:47:06|0.004977
18:47:06|0.004977
18:47:07|0.004968
18:47:09|0.004993
18:47:09|0.004993
18:47:11|0.004966
18:47:12|0.004968
18:47:13|0.004985
18:47:14|0.004987
18:47:14|0.004987
18:47:16|0.004987
18:47:18|0.004976
18:47:20|0.004995
18:47:20|0.004984
18:47:22|0.004984
18:47:24|0.004999
18:47:25|0.005
18:47:27|0.005
18:47:28|0.004999
18:47:29|0.005016
18:47:30|0.005016
18:47:31|0.005005
18:47:32|0.005
18:47:33|0.005015
18:47:34|0.005003
18:47:35|0.005003
18:47:36|0.005003
18:47:37|0.004999
18:47:38|0.004999
18:47:40|0.00497
18:47:40|0.00497
18:47:41|0.00497
18:47:42|0.00497
18:47:43|0.00497
18:47:44|0.00497
18:47:45|0.004999
18:47:46|0.004986
18:47:47|0.004986
18:47:48|0.004986
18:47:49|0.00501
18:47:50|0.004994
18:47:51|0.004977
18:47:52|0.004989
18:47:53|0.005003
18:47:54|0.004996
18:47:56|0.004996
18:47:57|0.00502
18:47:58|0.004994
18:47:59|0.004994
18:48:00|0.004997
18:48:01|0.00502
18:48:02|0.005007
18:48:03|0.004989
18:48:04|0.005011
18:48:05|0.005
18:48:06|0.005
18:48:07|0.005
18:48:08|0.004993
18:48:09|0.004993
18:48:10|0.004988
18:48:11|0.004975
18:48:12|0.004997
18:48:13|0.004997
18:48:14|0.004973
18:48:16|0.004968
18:48:17|0.004968
18:48:18|0.004956
18:48:19|0.004954
18:48:21|0.004966
18:48:21|0.00495
18:48:23|0.004967
18:48:23|0.004967
18:48:25|0.004957
18:48:26|0.004978
18:48:27|0.004978
18:48:28|0.004969
18:48:29|0.004979
18:48:30|0.004979
18:48:31|0.004968
18:48:32|0.004972
18:48:33|0.004966
18:48:34|0.004966
18:48:35|0.004972
18:48:36|0.004972
18:48:37|0.004972
18:48:38|0.004948
18:48:39|0.004948
18:48:40|0.004965
18:48:41|0.004964
18:48:42|0.004935
18:48:43|0.004956
18:48:44|0.004956
18:48:45|0.004951
18:48:46|0.004939
18:48:47|0.004939
18:48:48|0.004951
18:48:49|0.004951
18:48:50|0.004953
18:48:51|0.004945
18:48:52|0.004945
18:48:53|0.004947
18:48:54|0.004947
18:48:55|0.004959
18:48:56|0.004942
18:48:57|0.004953
18:48:58|0.004953
18:49:00|0.004972
18:49:01|0.004982
18:49:02|0.004982
18:49:03|0.004996
18:49:04|0.004996
18:49:05|0.004978
18:49:06|0.004964
18:49:07|0.004969
18:49:07|0.004991
18:49:09|0.004989
18:49:11|0.004987
18:49:11|0.004978
18:49:13|0.00499
18:49:13|0.004986
18:49:14|0.005
18:49:15|0.004993
18:49:16|0.004993
18:49:17|0.004993
18:49:18|0.004997
18:49:19|0.005011
18:49:20|0.005011
18:49:23|0.005024
18:49:24|0.005024
18:49:25|0.005013
18:49:26|0.005017
18:49:28|0.005027
18:49:29|0.005039
18:49:30|0.005039
18:49:31|0.005039
18:49:32|0.005039
18:49:33|0.005036
18:49:34|0.005072
18:49:35|0.005036
18:49:36|0.005036
18:49:37|0.005046
18:49:38|0.005031
18:49:39|0.00503
18:49:40|0.005046
18:49:41|0.005033
18:49:42|0.005033
18:49:43|0.005043
18:49:44|0.00503
18:49:45|0.005035
18:49:47|0.005036
18:49:47|0.005036
18:49:48|0.005036
18:49:49|0.005036
18:49:50|0.005032
18:49:51|0.005022
18:49:52|0.005019
18:49:53|0.005019
18:49:54|0.005014
18:49:56|0.005014
18:49:57|0.005016
18:49:58|0.005
18:49:59|0.005016
18:50:00|0.005012
18:50:01|0.005014
18:50:02|0.005014
18:50:03|0.005005
18:50:04|0.004997
18:50:05|0.005012
18:50:06|0.005012
18:50:07|0.005012
18:50:08|0.005029
18:50:09|0.005029
18:50:10|0.005029
18:50:11|0.005028
18:50:12|0.005028
18:50:13|0.005002
18:50:14|0.005038
18:50:15|0.00503
18:50:16|0.005039
18:50:17|0.005056
18:50:18|0.00504
18:50:19|0.005057
18:50:20|0.005052
18:50:21|0.005056
18:50:23|0.005056
18:50:25|0.005056
18:50:25|0.005056
18:50:28|0.005033
18:50:28|0.005031
18:50:30|0.005031
18:50:30|0.005032
18:50:31|0.005032
18:50:32|0.005039
18:50:33|0.005039
18:50:34|0.005039
18:50:36|0.005039
18:50:36|0.005052
18:50:38|0.005056
18:50:39|0.00506
18:50:40|0.005056
18:50:41|0.005066
18:50:42|0.00508
18:50:43|0.005063
18:50:44|0.005063
18:50:45|0.005063
18:50:46|0.005063
18:50:47|0.005082
18:50:48|0.005088
18:50:49|0.005092
18:50:50|0.005081
18:50:52|0.00508
18:50:53|0.00508
18:50:53|0.00511
18:50:54|0.00507
18:50:56|0.0051
18:50:57|0.005079
18:50:58|0.005121
18:50:59|0.005094
18:51:00|0.005079
18:51:01|0.005079
18:51:02|0.0051
18:51:03|0.005121
18:51:04|0.005123
18:51:05|0.005123
18:51:06|0.005122
18:51:07|0.005122
18:51:08|0.005122
18:51:09|0.005143
18:51:10|0.005128
18:51:11|0.005146
18:51:12|0.00515
18:51:13|0.005151
18:51:14|0.005157
18:51:15|0.005157
18:51:16|0.005157
18:51:17|0.005157
18:51:18|0.005154
18:51:19|0.005154
18:51:20|0.005137
18:51:21|0.005121
18:51:22|0.005131
18:51:24|0.00512
18:51:26|0.005083
18:51:27|0.005075
18:51:27|0.005077
18:51:29|0.005077
18:51:30|0.005077
18:51:31|0.005077
18:51:32|0.005131
18:51:33|0.005131
18:51:34|0.005131
18:51:35|0.00515
18:51:36|0.005163
18:51:37|0.005184
18:51:38|0.005171
18:51:39|0.005146
18:51:40|0.005151
18:51:41|0.005151
18:51:42|0.005167
18:51:44|0.005167
18:51:45|0.005123
18:51:45|0.005115
18:51:47|0.005106
18:51:48|0.005106
18:51:49|0.00515
18:51:50|0.005125
18:51:51|0.005125
18:51:52|0.005114
18:51:52|0.005135
18:51:54|0.005107
18:51:55|0.005107
18:51:56|0.005123
18:51:57|0.005125
18:51:58|0.005125
18:51:59|0.005125
18:52:00|0.005133
18:52:00|0.005133
18:52:02|0.005135
18:52:03|0.005143
18:52:03|0.005143
18:52:04|0.005106
18:52:06|0.005106
18:52:07|0.005123
18:52:08|0.005107
18:52:09|0.005103
18:52:10|0.005103
18:52:11|0.005143
18:52:12|0.005143
18:52:14|0.005133
18:52:14|0.005121
18:52:16|0.005121
18:52:16|0.005132
18:52:17|0.005139
18:52:18|0.005144
18:52:19|0.005035
18:52:21|0.005073
18:52:21|0.005066
18:52:22|0.005066
18:52:25|0.005066
18:52:25|0.005092
18:52:27|0.005066
18:52:29|0.005066
18:52:31|0.005106
18:52:32|0.00509
18:52:34|0.00509
18:52:34|0.005078
18:52:35|0.005078
18:52:36|0.005075
18:52:37|0.005075
18:52:38|0.005075
18:52:39|0.005073
18:52:40|0.005073
18:52:41|0.005073
18:52:42|0.005075
18:52:43|0.005066
18:52:44|0.005066
18:52:45|0.005066
18:52:46|0.005066
18:52:47|0.005052
18:52:48|0.005052
18:52:49|0.005082
18:52:52|0.005063
18:52:52|0.005063
18:52:53|0.005063
18:52:54|0.005045
18:52:55|0.005091
18:52:56|0.005091
18:52:57|0.005061
18:52:58|0.005061
18:52:59|0.005073
18:53:00|0.005049
18:53:01|0.005083
18:53:02|0.005083
18:53:03|0.005085
18:53:04|0.005091
18:53:05|0.005091
18:53:07|0.005041
18:53:08|0.005047
18:53:09|0.005047
18:53:10|0.005091
18:53:11|0.00505
18:53:12|0.00505
18:53:13|0.00505
18:53:14|0.005057
18:53:15|0.005082
18:53:16|0.00506
18:53:17|0.005063
18:53:18|0.005062
18:53:19|0.005076
18:53:20|0.005076
18:53:21|0.005076
18:53:22|0.005076
18:53:23|0.005072
18:53:24|0.00506
18:53:26|0.00506
18:53:28|0.00506
18:53:28|0.00506
18:53:30|0.005048
18:53:31|0.005039
18:53:31|0.005038
18:53:33|0.005038
18:53:34|0.005038
18:53:35|0.00504
18:53:37|0.00504
18:53:39|0.005078
18:53:39|0.005037
18:53:40|0.005051
18:53:42|0.005051
18:53:42|0.005051
18:53:43|0.005044
18:53:44|0.005044
18:53:45|0.005038
18:53:46|0.004996
18:53:47|0.004994
18:53:48|0.005017
18:53:49|0.005017
18:53:50|0.005017
18:53:51|0.005017
18:53:52|0.004995
18:53:53|0.004996
18:53:54|0.005013
18:53:55|0.005013
18:53:56|0.005013
18:53:57|0.005015
18:53:58|0.004998
18:53:59|0.005002
18:54:00|0.005023
18:54:01|0.005019
18:54:02|0.005019
18:54:03|0.005019
18:54:04|0.005019
18:54:05|0.005019
18:54:06|0.005019
18:54:07|0.005027
18:54:08|0.004993
18:54:09|0.005007
18:54:10|0.005007
18:54:11|0.004997
18:54:12|0.005006
18:54:13|0.005006
18:54:14|0.005006
18:54:15|0.005019
18:54:16|0.005019
18:54:17|0.005019
18:54:18|0.005019
18:54:19|0.005019
18:54:20|0.005019
18:54:21|0.005019
18:54:22|0.005044
18:54:23|0.005031
18:54:24|0.005038
18:54:25|0.005038
18:54:27|0.005038
18:54:29|0.005055
18:54:30|0.005039
18:54:32|0.00505
18:54:33|0.005036
18:54:34|0.005016
18:54:36|0.005044
18:54:37|0.005044
18:54:38|0.005044
18:54:39|0.005044
18:54:40|0.005044
18:54:41|0.005044
18:54:42|0.00503
18:54:43|0.00503
18:54:45|0.005031
18:54:45|0.00503
18:54:46|0.00503
18:54:47|0.005033
18:54:48|0.005033
18:54:49|0.005033
18:54:50|0.005037
18:54:51|0.005037
18:54:52|0.005022
18:54:53|0.005022
18:54:54|0.005022
18:54:55|0.005019
18:54:56|0.005023
18:54:57|0.005032
18:54:58|0.005044
18:54:59|0.005035
18:55:00|0.005035
18:55:01|0.005035
18:55:02|0.005022
18:55:03|0.005018
18:55:04|0.005018
18:55:05|0.005018
18:55:06|0.005018
18:55:07|0.005018
18:55:08|0.00502
18:55:09|0.00502
18:55:11|0.005025
18:55:12|0.005025
18:55:12|0.005013
18:55:13|0.005025
18:55:14|0.00501
18:55:15|0.00501
18:55:16|0.005021
18:55:17|0.005018
18:55:19|0.005018
18:55:19|0.005018
18:55:20|0.005018
18:55:22|0.005026
18:55:22|0.005013
18:55:23|0.005013
18:55:25|0.005027
18:55:25|0.005027
18:55:28|0.005042
18:55:29|0.005042
18:55:30|0.005029
18:55:31|0.005029
18:55:33|0.005029
18:55:34|0.005027
18:55:35|0.005027
18:55:36|0.005043
18:55:37|0.005043
18:55:38|0.005043
18:55:39|0.005027
18:55:40|0.005027
18:55:42|0.004928
18:55:43|0.004936
18:55:44|0.004946
18:55:45|0.004947
18:55:46|0.004978
18:55:47|0.004964
18:55:48|0.004963
18:55:49|0.004968
18:55:50|0.004981
18:55:51|0.004966
18:55:52|0.004964
18:55:53|0.004964
18:55:54|0.004959
18:55:55|0.004946
18:55:56|0.004966
18:55:57|0.004969
18:55:58|0.004969
18:55:59|0.004956
18:56:00|0.004968
18:56:01|0.004968
18:56:02|0.004962
18:56:03|0.00495
18:56:05|0.004956
18:56:06|0.004959
18:56:06|0.004946
18:56:08|0.004946
18:56:08|0.00495
18:56:10|0.004954
18:56:10|0.004945
18:56:11|0.004944
18:56:13|0.004944
18:56:14|0.004943
18:56:15|0.004943
18:56:16|0.004943
18:56:17|0.004928
18:56:18|0.00493
18:56:19|0.004941
18:56:20|0.004929
18:56:21|0.004938
18:56:21|0.004936
18:56:23|0.004946
18:56:24|0.004946
18:56:24|0.00493
18:56:25|0.004938
18:56:28|0.004934
18:56:29|0.004934
18:56:31|0.004926
18:56:32|0.004929
18:56:34|0.004922
18:56:34|0.004922
18:56:36|0.004922
18:56:37|0.004918
18:56:38|0.004918
18:56:39|0.004903
18:56:40|0.004903
18:56:41|0.004904
18:56:42|0.004904
18:56:43|0.004903
18:56:44|0.004906
18:56:44|0.004915
18:56:46|0.004915
18:56:47|0.004915
18:56:47|0.004903
18:56:49|0.004903
18:56:50|0.004903
18:56:51|0.004903
18:56:52|0.004903
18:56:53|0.004905
18:56:54|0.004905
18:56:56|0.004911
18:56:57|0.004915
18:56:57|0.004917
18:56:59|0.004917
18:57:01|0.004913
18:57:01|0.004921
18:57:02|0.004912
18:57:03|0.004922
18:57:04|0.004921
18:57:05|0.004921
18:57:06|0.00494
18:57:07|0.00494
18:57:08|0.00494
18:57:09|0.004954
18:57:10|0.004967
18:57:11|0.004956
18:57:12|0.004947
18:57:13|0.004947
18:57:14|0.004947
18:57:15|0.004961
18:57:16|0.004961
18:57:17|0.004961
18:57:18|0.004946
18:57:19|0.004944
18:57:20|0.004944
18:57:21|0.004929
18:57:23|0.004929
18:57:23|0.004939
18:57:24|0.004929
18:57:25|0.004932
18:57:26|0.004932
18:57:27|0.004932
18:57:29|0.004939
18:57:30|0.004945
18:57:32|0.004945
18:57:33|0.004939
18:57:34|0.004934
18:57:35|0.004934
18:57:37|0.004941
18:57:39|0.004941
18:57:40|0.004941
18:57:40|0.004941
18:57:42|0.004935
18:57:42|0.004935
18:57:43|0.004936
18:57:44|0.004936
18:57:45|0.004936
18:57:46|0.004936
18:57:47|0.004936
18:57:49|0.004936
18:57:49|0.004936
18:57:50|0.004952
18:57:51|0.00494
18:57:52|0.004945
18:57:53|0.004944
18:57:56|0.00495
18:57:56|0.00494
18:57:57|0.004942
18:57:58|0.004942
18:57:59|0.004945
18:58:01|0.004945
18:58:01|0.004945
18:58:02|0.004947
18:58:03|0.004948
18:58:04|0.004948
18:58:05|0.004948
18:58:06|0.00495
18:58:07|0.004935
18:58:08|0.004935
18:58:10|0.004973
18:58:11|0.004941
18:58:12|0.004941
18:58:13|0.004947
18:58:14|0.004947
18:58:15|0.00495
18:58:16|0.00495
18:58:17|0.004949
18:58:18|0.004955
18:58:19|0.004955
18:58:20|0.004947
18:58:21|0.004949
18:58:22|0.004949
18:58:23|0.004949
18:58:24|0.004949
18:58:25|0.004949
18:58:26|0.004947
18:58:27|0.00495
18:58:28|0.004955
18:58:29|0.004955
18:58:30|0.004955
18:58:32|0.004955
18:58:33|0.004955
18:58:35|0.004951
18:58:37|0.00495
18:58:37|0.004944
18:58:39|0.004944
18:58:40|0.004944
18:58:41|0.004953
18:58:41|0.004953
18:58:42|0.004953
18:58:44|0.004955
18:58:46|0.004962
18:58:46|0.004962
18:58:47|0.00495
18:58:49|0.00495
18:58:49|0.004946
18:58:50|0.00493
18:58:51|0.00495
18:58:52|0.00495
18:58:53|0.004934
18:58:54|0.004946
18:58:55|0.004946
18:58:56|0.004946
18:58:57|0.004946
18:58:58|0.004922
18:59:00|0.004936
18:59:00|0.004936
18:59:01|0.004936
18:59:02|0.004924
18:59:04|0.00494
18:59:05|0.004922
18:59:06|0.004922
18:59:07|0.004931
18:59:08|0.004921
18:59:09|0.004947
18:59:10|0.00495
18:59:11|0.004956
18:59:12|0.004954
18:59:13|0.004951
18:59:14|0.004959
18:59:15|0.00495
18:59:16|0.004952
18:59:18|0.004937
18:59:19|0.004955
18:59:20|0.004945
18:59:21|0.004945
18:59:22|0.004951
18:59:22|0.004951
18:59:24|0.004948
18:59:25|0.00495
18:59:26|0.004956
18:59:27|0.004956
18:59:28|0.004956
18:59:29|0.004962
18:59:30|0.004962
18:59:32|0.004962
18:59:34|0.004968
18:59:35|0.004967
18:59:36|0.004969
18:59:37|0.004969
18:59:38|0.004983
18:59:39|0.004983
18:59:39|0.004983
18:59:40|0.004985
18:59:42|0.004985
18:59:43|0.004993
18:59:43|0.004996
18:59:45|0.004996
18:59:46|0.004991
18:59:47|0.004991
18:59:47|0.004984
18:59:49|0.005
18:59:49|0.005
18:59:50|0.005
18:59:51|0.005
18:59:53|0.005003
18:59:54|0.005009
18:59:54|0.005027
18:59:56|0.005027
18:59:56|0.004997
18:59:57|0.005024
18:59:59|0.005014
19:00:00|0.005016
19:00:01|0.005016
19:00:02|0.005016
19:00:03|0.005027
19:00:03|0.005046
19:00:05|0.005016
19:00:06|0.005016
19:00:08|0.005012
19:00:08|0.005012
19:00:09|0.005012
19:00:10|0.005118
19:00:11|0.005057
19:00:13|0.005045
19:00:14|0.005046
19:00:14|0.005062
19:00:15|0.005059
19:00:16|0.005065
19:00:17|0.005065
19:00:19|0.005065
19:00:21|0.005057
19:00:21|0.005019
19:00:22|0.005042
19:00:23|0.005042
19:00:24|0.005042
19:00:25|0.005015
19:00:26|0.005007
19:00:27|0.005007
19:00:28|0.004984
19:00:29|0.004994
19:00:30|0.004994
19:00:32|0.005005
19:00:34|0.005032
19:00:36|0.005041
19:00:38|0.005043
19:00:38|0.00502
19:00:40|0.005041
19:00:41|0.005032
19:00:41|0.005044
19:00:43|0.005042
19:00:43|0.005042
19:00:44|0.005042
19:00:46|0.005048
19:00:47|0.005063
19:00:48|0.005063
19:00:49|0.00506
19:00:50|0.005057
19:00:51|0.005029
19:00:52|0.005021
19:00:53|0.005021
19:00:54|0.005041
19:00:55|0.005031
19:00:55|0.005053
19:00:57|0.005044
19:00:58|0.005045
19:00:59|0.005045
19:01:00|0.005045
19:01:02|0.005057
19:01:02|0.005057
19:01:03|0.005064
19:01:04|0.005045
19:01:05|0.005045
19:01:06|0.005045
19:01:07|0.005045
19:01:09|0.005047
19:01:09|0.005045
19:01:11|0.005037
19:01:12|0.005052
19:01:13|0.005052
19:01:13|0.005037
19:01:15|0.005041
19:01:16|0.005041
19:01:17|0.005041
19:01:18|0.005035
19:01:18|0.005035
19:01:20|0.005029
19:01:21|0.005049
19:01:22|0.005049
19:01:23|0.005047
19:01:24|0.005047
19:01:25|0.005064
19:01:26|0.005064
19:01:26|0.005064
19:01:28|0.005064
19:01:29|0.00505
19:01:30|0.00505
19:01:31|0.00505
19:01:31|0.005055
19:01:34|0.005059
19:01:35|0.005073
19:01:37|0.005065
19:01:38|0.00507
19:01:38|0.00507
19:01:39|0.00507
19:01:41|0.00507
19:01:42|0.005067
19:01:43|0.005067
19:01:44|0.00507
19:01:46|0.00507
19:01:46|0.005049
19:01:48|0.005045
19:01:48|0.005044
19:01:49|0.005043
19:01:50|0.005052
19:01:51|0.005053
19:01:53|0.005053
19:01:53|0.005055
19:01:54|0.005055
19:01:55|0.005057
19:01:56|0.00507
19:01:57|0.00507
19:01:58|0.00507
19:02:00|0.005087
19:02:00|0.005065
19:02:02|0.005086
19:02:02|0.005086
19:02:03|0.005086
19:02:04|0.005086
19:02:06|0.005109
19:02:06|0.005109
19:02:07|0.005077
19:02:08|0.005102
19:02:09|0.005102
19:02:11|0.005107
19:02:11|0.005107
19:02:12|0.0051
19:02:14|0.0051
19:02:14|0.005082
19:02:15|0.005103
19:02:17|0.005102
19:02:18|0.005089
19:02:19|0.005089
19:02:19|0.005089
19:02:20|0.005089
19:02:21|0.005085
19:02:22|0.005085
19:02:24|0.005077
19:02:25|0.005077
19:02:25|0.005077
19:02:26|0.005077
19:02:27|0.005077
19:02:29|0.005085
19:02:29|0.005063
19:02:30|0.005073
19:02:33|0.005063
19:02:33|0.005107
19:02:35|0.005105
19:02:36|0.005105
19:02:37|0.005105
19:02:38|0.005091
19:02:39|0.005076
19:02:40|0.005079
19:02:41|0.005103
19:02:42|0.005103
19:02:43|0.005103
19:02:45|0.005079
19:02:45|0.005078
19:02:47|0.005078
19:02:48|0.005078
19:02:49|0.005079
19:02:50|0.005075
19:02:51|0.005075
19:02:53|0.005075
19:02:54|0.005075
19:02:55|0.005075
19:02:56|0.005075
19:02:57|0.005095
19:02:58|0.005095
19:02:59|0.005095
19:03:00|0.005095
19:03:00|0.005095
19:03:02|0.005095
19:03:03|0.005102
19:03:04|0.005102
19:03:05|0.005102
19:03:06|0.005071
19:03:07|0.005068
19:03:08|0.005077
19:03:09|0.00506
19:03:10|0.00506
19:03:11|0.005077
19:03:12|0.005082
19:03:13|0.005082
19:03:14|0.005091
19:03:14|0.005069
19:03:15|0.005076
19:03:17|0.005092
19:03:17|0.005092
19:03:19|0.005092
19:03:20|0.0051
19:03:21|0.00509
19:03:22|0.005103
19:03:23|0.005117
19:03:24|0.005115
19:03:25|0.005115
19:03:27|0.005093
19:03:28|0.005104
19:03:29|0.005104
19:03:30|0.005103
19:03:31|0.005103
19:03:32|0.005116
19:03:33|0.005107
19:03:34|0.005079
19:03:36|0.005093
19:03:37|0.005103
19:03:38|0.005108
19:03:39|0.005108
19:03:41|0.005105
19:03:43|0.005115
19:03:44|0.005115
19:03:45|0.005115
19:03:47|0.005115
19:03:47|0.005111
19:03:49|0.005111
19:03:51|0.005135
19:03:52|0.00511
19:03:53|0.00511
19:03:54|0.005112
19:03:55|0.005097
19:03:56|0.005107
19:03:57|0.00512
19:03:58|0.005115
19:03:59|0.005115
19:04:00|0.005108
19:04:01|0.005113
19:04:02|0.005117
19:04:03|0.005129
19:04:04|0.005106
19:04:05|0.005111
19:04:06|0.005111
19:04:07|0.005111
19:04:08|0.005111
19:04:09|0.005111
19:04:10|0.005111
19:04:11|0.00512
19:04:13|0.00512
19:04:14|0.005117
19:04:15|0.005064
19:04:16|0.005064
19:04:17|0.005079
19:04:18|0.005079
19:04:19|0.005044
19:04:20|0.005073
19:04:21|0.005044
19:04:22|0.005042
19:04:23|0.00504
19:04:24|0.005039
19:04:25|0.005039
19:04:26|0.005065
19:04:27|0.005065
19:04:28|0.005065
19:04:29|0.005039
19:04:30|0.005057
19:04:31|0.005062
19:04:32|0.005067
19:04:33|0.005092
19:04:34|0.005065
19:04:35|0.005053
19:04:37|0.005053
19:04:38|0.005052
19:04:40|0.005078
19:04:41|0.005041
19:04:42|0.005045
19:04:42|0.00504
19:04:44|0.005049
19:04:46|0.005028
19:04:46|0.005027
19:04:48|0.005019
19:04:49|0.005032
19:04:50|0.005032
19:04:51|0.005007
19:04:52|0.005011
19:04:52|0.005004
19:04:53|0.004999
19:04:55|0.004999
19:04:56|0.004999
19:04:57|0.005
19:04:58|0.005
19:04:59|0.004988
19:05:00|0.004985
19:05:00|0.00498
19:05:02|0.004971
19:05:02|0.004971
19:05:04|0.004967
19:05:05|0.004982
19:05:05|0.004982
19:05:06|0.004977
19:05:08|0.004985
19:05:09|0.004985
19:05:10|0.004953
19:05:10|0.004994
19:05:12|0.004994
19:05:12|0.004994
19:05:15|0.004994
19:05:16|0.004994
19:05:16|0.004987
19:05:17|0.005015
19:05:19|0.005015
19:05:20|0.005015
19:05:21|0.005015
19:05:21|0.004986
19:05:23|0.004986
19:05:23|0.004986
19:05:24|0.004981
19:05:25|0.005006
19:05:26|0.005006
19:05:28|0.00497
19:05:29|0.00497
19:05:30|0.00497
19:05:31|0.005001
19:05:31|0.005002
19:05:33|0.005002
19:05:34|0.004935
19:05:36|0.005014
19:05:37|0.005008
19:05:39|0.005008
19:05:40|0.004992
19:05:42|0.005039
19:05:43|0.005048
19:05:44|0.005048
19:05:45|0.005061
19:05:45|0.005031
19:05:46|0.004993
19:05:48|0.00506
19:05:50|0.005058
19:05:51|0.005058
19:05:51|0.005058
19:05:52|0.005058
19:05:53|0.005058
19:05:54|0.005047
19:05:56|0.005047
19:05:57|0.005023
19:05:58|0.005023
19:05:59|0.004998
19:05:59|0.004998
19:06:01|0.004998
19:06:01|0.004997
19:06:02|0.004995
19:06:04|0.00499
19:06:04|0.00499
19:06:05|0.00499
19:06:07|0.005
19:06:08|0.00499
19:06:08|0.004994
19:06:09|0.004994
19:06:10|0.005015
19:06:11|0.005015
19:06:12|0.005015
19:06:13|0.005015
19:06:15|0.005015
19:06:15|0.005015
19:06:16|0.005012
19:06:18|0.005012
19:06:18|0.005012
19:06:20|0.005012
19:06:20|0.005012
19:06:21|0.005004
19:06:22|0.004992
19:06:23|0.005022
19:06:24|0.005002
19:06:25|0.005012
19:06:27|0.005012
19:06:27|0.005022
19:06:29|0.005022
19:06:29|0.005022
19:06:30|0.005023
19:06:31|0.005018
19:06:32|0.005018
19:06:34|0.005018
19:06:34|0.005012
19:06:35|0.005014
19:06:36|0.005015
19:06:39|0.005022
19:06:40|0.004967
19:06:41|0.004967
19:06:42|0.00502
19:06:44|0.005017
19:06:46|0.005006
19:06:47|0.005006
19:06:47|0.004993
19:06:48|0.004993
19:06:49|0.004993
19:06:52|0.004983
19:06:52|0.005002
19:06:53|0.004975
19:06:54|0.004975
19:06:55|0.004975
19:06:56|0.004975
19:06:58|0.004975
19:06:59|0.004975
19:07:00|0.004982
19:07:01|0.005005
19:07:02|0.004996
19:07:03|0.004996
19:07:04|0.004996
19:07:06|0.004993
19:07:07|0.004989
19:07:08|0.005001
19:07:09|0.004993
19:07:10|0.004979
19:07:11|0.004991
19:07:12|0.005005
19:07:13|0.005006
19:07:14|0.005006
19:07:15|0.005006
19:07:16|0.005006
19:07:17|0.005006
19:07:18|0.004982
19:07:19|0.004981
19:07:20|0.005004
19:07:21|0.004982
19:07:22|0.004982
19:07:23|0.004982
19:07:24|0.004985
19:07:25|0.004973
19:07:26|0.004995
19:07:27|0.004995
19:07:28|0.004993
19:07:29|0.004993
19:07:30|0.004993
19:07:31|0.004977
19:07:32|0.004995
19:07:33|0.00498
19:07:34|0.00498
19:07:35|0.00498
19:07:36|0.00498
19:07:37|0.004989
19:07:38|0.004987
19:07:40|0.004963
19:07:42|0.004955
19:07:43|0.004965
19:07:45|0.004957
19:07:45|0.004952
19:07:46|0.004952
19:07:47|0.004935
19:07:48|0.004935
19:07:50|0.004935
19:07:51|0.004937
19:07:51|0.004937
19:07:52|0.004938
19:07:54|0.004938
19:07:55|0.004956
19:07:56|0.004956
19:07:57|0.004936
19:07:58|0.004936
19:07:58|0.004936
19:07:59|0.004935
19:08:00|0.004923
19:08:01|0.004936
19:08:04|0.004929
19:08:04|0.004944
19:08:06|0.004944
19:08:06|0.004944
19:08:07|0.00493
19:08:08|0.00493
19:08:09|0.004931
19:08:10|0.004931
19:08:11|0.004914
19:08:12|0.004931
19:08:13|0.004918
19:08:14|0.004914
19:08:15|0.004908
19:08:16|0.004908
19:08:17|0.004873
19:08:18|0.004915
19:08:19|0.004912
19:08:20|0.004901
19:08:21|0.004916
19:08:22|0.00489
19:08:24|0.00489
19:08:24|0.00489
19:08:25|0.004881
19:08:26|0.004885
19:08:27|0.00487
19:08:28|0.004868
19:08:29|0.00485
19:08:30|0.00485
19:08:31|0.004858
19:08:32|0.004867
19:08:33|0.004839
19:08:34|0.004828
19:08:35|0.004838
19:08:36|0.004837
19:08:37|0.004822
19:08:38|0.004825
19:08:40|0.004825
19:08:41|0.004837
19:08:42|0.004837
19:08:43|0.004837
19:08:44|0.004831
19:08:45|0.004836
19:08:46|0.004837
19:08:47|0.004837
19:08:48|0.004876
19:08:49|0.004829
19:08:50|0.004841
19:08:51|0.004862
19:08:53|0.004836
19:08:54|0.004838
19:08:55|0.004831
19:08:56|0.004826
19:08:57|0.004831
19:08:58|0.004831
19:08:59|0.004837
19:09:00|0.004821
19:09:02|0.004825
19:09:03|0.004824
19:09:04|0.004844
19:09:04|0.004845
19:09:06|0.004845
19:09:07|0.004833
19:09:08|0.004837
19:09:08|0.00483
19:09:10|0.00483
19:09:11|0.00483
19:09:12|0.004823
19:09:13|0.004823
19:09:14|0.004814
19:09:15|0.004814
19:09:16|0.004825
19:09:16|0.004825
19:09:17|0.004814
19:09:19|0.004813
19:09:19|0.004813
19:09:21|0.004812
19:09:21|0.004812
19:09:23|0.004812
19:09:24|0.004806
19:09:25|0.004802
19:09:25|0.0048
19:09:27|0.004789
19:09:28|0.004789
19:09:29|0.004796
19:09:29|0.004814
19:09:31|0.004814
19:09:32|0.004819
19:09:33|0.004819
19:09:34|0.004785
19:09:34|0.004776
19:09:36|0.004777
19:09:37|0.00482
19:09:38|0.004813
19:09:39|0.004782
19:09:40|0.004813
19:09:42|0.004792
19:09:44|0.004791
19:09:44|0.004829
19:09:46|0.004829
19:09:48|0.004809
19:09:48|0.004809
19:09:49|0.004811
19:09:51|0.004817
19:09:51|0.004814
19:09:52|0.004814
19:09:54|0.004821
19:09:55|0.004821
19:09:56|0.004818
19:09:57|0.004818
19:09:58|0.004826
19:09:59|0.004811
19:10:00|0.004809
19:10:02|0.00481
19:10:02|0.004798
19:10:04|0.004809
19:10:04|0.004809
19:10:06|0.004809
19:10:06|0.004825
19:10:07|0.004829
19:10:09|0.004815
19:10:09|0.004841
19:10:10|0.004814
19:10:11|0.004818
19:10:13|0.004843
19:10:14|0.004839
19:10:14|0.004839
19:10:15|0.00484
19:10:16|0.004837
19:10:17|0.004838
19:10:18|0.004838
19:10:20|0.004837
19:10:20|0.004837
19:10:21|0.004828
19:10:23|0.004832
19:10:24|0.004835
19:10:24|0.004843
19:10:26|0.004843
19:10:26|0.004856
19:10:27|0.004867
19:10:28|0.004867
19:10:30|0.004881
19:10:30|0.004881
19:10:31|0.004881
19:10:33|0.00489
19:10:33|0.004889
19:10:34|0.004889
19:10:35|0.004926
19:10:36|0.004926
19:10:38|0.004923
19:10:38|0.004898
19:10:39|0.004898
19:10:40|0.004898
19:10:43|0.004898
19:10:44|0.004878
19:10:46|0.004871
19:10:46|0.004899
19:10:48|0.004898
19:10:48|0.004898
19:10:50|0.004898
19:10:50|0.004882
19:10:52|0.004907
19:10:53|0.004907
19:10:54|0.004901
19:10:54|0.004906
19:10:56|0.004906
19:10:57|0.004906
19:10:57|0.004906
19:10:59|0.004906
19:10:59|0.004903
19:11:00|0.004903
19:11:01|0.004877
19:11:02|0.004879
19:11:03|0.004879
19:11:04|0.004879
19:11:06|0.004879
19:11:07|0.004879
19:11:08|0.004879
19:11:09|0.004879
19:11:09|0.004879
19:11:11|0.004879
19:11:11|0.004879
19:11:13|0.004879
19:11:13|0.004879
19:11:15|0.004879
19:11:15|0.004884
19:11:16|0.004884
19:11:17|0.004884
19:11:19|0.004889
19:11:20|0.00488
19:11:21|0.004892
19:11:22|0.004892
19:11:23|0.004892
19:11:24|0.004901
19:11:25|0.004901
19:11:26|0.004901
19:11:26|0.004891
19:11:28|0.004903
19:11:29|0.004901
19:11:30|0.0049
19:11:31|0.0049
19:11:31|0.0049
19:11:33|0.004898
19:11:33|0.004901
19:11:35|0.004901
19:11:36|0.004906
19:11:37|0.004899
19:11:38|0.004904
19:11:39|0.004904
19:11:40|0.0049
19:11:41|0.004927
19:11:42|0.004927
19:11:43|0.004901
19:11:45|0.004919
19:11:46|0.004902
19:11:48|0.004881
19:11:49|0.004906
19:11:49|0.004901
19:11:50|0.004896
19:11:52|0.004896
19:11:52|0.004889
19:11:54|0.004884
19:11:55|0.00488
19:11:56|0.00488
19:11:58|0.00488
19:11:59|0.00487
19:12:00|0.00487
19:12:01|0.00487
19:12:02|0.00487
19:12:03|0.004837
19:12:04|0.00484
19:12:05|0.004831
19:12:06|0.004817
19:12:07|0.004817
19:12:08|0.004814
19:12:09|0.004816
19:12:10|0.004866
19:12:11|0.004831
19:12:12|0.004831
19:12:14|0.004831
19:12:15|0.00482
19:12:16|0.00482
19:12:17|0.004828
19:12:18|0.004828
19:12:19|0.004828
19:12:19|0.004828
19:12:21|0.004828
19:12:22|0.004831
19:12:23|0.004831
19:12:23|0.004831
19:12:26|0.004831
19:12:27|0.00482
19:12:27|0.004817
19:12:30|0.004817
19:12:30|0.00482
19:12:31|0.00482
19:12:33|0.004844
19:12:33|0.004846
19:12:35|0.004846
19:12:35|0.00485
19:12:37|0.004849
19:12:37|0.004859
19:12:38|0.004853
19:12:39|0.004853
19:12:40|0.004848
19:12:42|0.004869
19:12:42|0.004869
19:12:43|0.004845
19:12:45|0.004845
19:12:47|0.004845
19:12:48|0.004842
19:12:49|0.004842
19:12:50|0.004822
19:12:51|0.004822
19:12:53|0.004822
19:12:54|0.004828
19:12:55|0.004828
19:12:57|0.004835
19:12:57|0.004835
19:12:58|0.004835
19:13:00|0.004835
19:13:00|0.004822
19:13:02|0.004827
19:13:03|0.004827
19:13:03|0.004827
19:13:05|0.004827
19:13:05|0.004827
19:13:06|0.004827
19:13:08|0.004825
19:13:09|0.004824
19:13:09|0.00482
19:13:11|0.00482
19:13:11|0.00482
19:13:12|0.004836
19:13:14|0.004821
19:13:15|0.00482
19:13:15|0.00482
19:13:16|0.004821
19:13:18|0.004821
19:13:18|0.004821
19:13:19|0.004823
19:13:20|0.004823
19:13:21|0.004823
19:13:22|0.004823
19:13:24|0.00482
19:13:24|0.004821
19:13:25|0.004821
19:13:26|0.004821
19:13:28|0.004821
19:13:28|0.004821
19:13:29|0.004821
19:13:30|0.004829
19:13:31|0.004829
19:13:33|0.004829
19:13:34|0.004829
19:13:34|0.004821
19:13:35|0.004826
19:13:37|0.004826
19:13:37|0.004826
19:13:38|0.004831
19:13:39|0.004819
19:13:40|0.004823
19:13:41|0.004807
19:13:42|0.004807
19:13:44|0.004799
19:13:46|0.004797
19:13:46|0.0048
19:13:47|0.0048
19:13:49|0.0048
19:13:50|0.0048
19:13:52|0.004794
19:13:53|0.0048
19:13:55|0.0048
19:13:56|0.0048
19:13:57|0.0048
19:13:58|0.004796
19:13:59|0.0048
19:14:00|0.004783
19:14:01|0.00478
19:14:02|0.004799
19:14:03|0.004774
19:14:04|0.004774
19:14:05|0.004774
19:14:06|0.004774
19:14:07|0.004771
19:14:08|0.004783
19:14:09|0.004774
19:14:10|0.004766
19:14:11|0.004766
19:14:12|0.004766
19:14:13|0.00478
19:14:14|0.004772
19:14:15|0.004747
19:14:16|0.004733
19:14:17|0.004724
19:14:18|0.004724
19:14:19|0.004738
19:14:20|0.004738
19:14:21|0.004735
19:14:22|0.004752
19:14:23|0.004757
19:14:24|0.004747
19:14:26|0.004736
19:14:27|0.004752
19:14:28|0.004753
19:14:29|0.004768
19:14:30|0.004754
19:14:30|0.004767
19:14:31|0.004767
19:14:33|0.004768
19:14:33|0.00478
19:14:35|0.004779
19:14:37|0.004784
19:14:37|0.004784
19:14:39|0.0048
19:14:39|0.0048
19:14:40|0.004792
19:14:41|0.004804
19:14:42|0.004801
19:14:43|0.00479
19:14:45|0.00479
19:14:47|0.004784
19:14:48|0.004791
19:14:50|0.004794
19:14:51|0.004814
19:14:52|0.00479
19:14:53|0.004812
19:14:54|0.004797
19:14:55|0.004797
19:14:56|0.004803
19:14:57|0.004836
19:14:58|0.004836
19:14:59|0.004836
19:15:00|0.004827
19:15:02|0.004827
19:15:05|0.004808
19:15:06|0.004808
19:15:08|0.004826
19:15:09|0.004812
19:15:10|0.004821
19:15:11|0.004815
19:15:12|0.00483
19:15:13|0.00483
19:15:14|0.00486
19:15:15|0.004856
19:15:15|0.004856
19:15:17|0.004856
19:15:18|0.004872
19:15:19|0.004872
19:15:20|0.004867
19:15:20|0.004874
19:15:22|0.004874
19:15:23|0.00486
19:15:24|0.004844
19:15:24|0.004844
19:15:26|0.004843
19:15:27|0.004843
19:15:28|0.004843
19:15:29|0.004843
19:15:30|0.004856
19:15:30|0.004856
19:15:32|0.004856
19:15:33|0.004862
19:15:34|0.004862
19:15:35|0.004862
19:15:36|0.004862
19:15:36|0.004862
19:15:37|0.004866
19:15:38|0.004866
19:15:40|0.004866
19:15:41|0.00486
19:15:42|0.004866
19:15:43|0.004895
19:15:43|0.004895
19:15:45|0.004895
19:15:45|0.004895
19:15:48|0.004891
19:15:49|0.00486
19:15:51|0.004879
19:15:51|0.004879
19:15:53|0.004861
19:15:55|0.004881
19:15:56|0.004891
19:15:57|0.004881
19:15:58|0.004896
19:15:59|0.004893
19:16:01|0.004885
19:16:02|0.004885
19:16:03|0.004885
19:16:04|0.004893
19:16:05|0.004896
19:16:05|0.004896
19:16:06|0.004896
19:16:08|0.004911
19:16:10|0.004908
19:16:10|0.004908
19:16:11|0.004908
19:16:13|0.004908
19:16:14|0.004908
19:16:15|0.004908
19:16:15|0.004903
19:16:16|0.004903
19:16:17|0.004905
19:16:19|0.004905
19:16:21|0.0049
19:16:21|0.0049
19:16:22|0.0049
19:16:23|0.004901
19:16:24|0.004881
19:16:25|0.00488
19:16:26|0.004879
19:16:27|0.004955
19:16:28|0.004955
19:16:29|0.004891
19:16:30|0.004925
19:16:31|0.004925
19:16:32|0.004925
19:16:33|0.004936
19:16:34|0.004928
19:16:35|0.004928
19:16:36|0.004928
19:16:37|0.004919
19:16:38|0.004929
19:16:39|0.004915
19:16:40|0.004928
19:16:41|0.004892
19:16:42|0.004921
19:16:43|0.004921
19:16:44|0.004921
19:16:45|0.004921
19:16:46|0.004921
19:16:47|0.004905
19:16:49|0.004905
19:16:51|0.004916
19:16:52|0.004916
19:16:53|0.004916
19:16:55|0.004916
19:16:56|0.004916
19:16:56|0.004894
19:16:58|0.004909
19:16:58|0.004881
19:17:00|0.004903
19:17:00|0.004901
19:17:02|0.004901
19:17:03|0.004879
19:17:03|0.004893
19:17:05|0.004879
19:17:06|0.004879
19:17:06|0.00487
19:17:08|0.00487
19:17:10|0.004868
19:17:10|0.004845
19:17:11|0.004845
19:17:13|0.004838
19:17:13|0.004838
19:17:14|0.004856
19:17:15|0.004856
19:17:16|0.004851
19:17:17|0.00484
19:17:18|0.00484
19:17:19|0.00485
19:17:20|0.00485
19:17:22|0.00485
19:17:22|0.00485
19:17:23|0.00485
19:17:24|0.00484
19:17:25|0.004831
19:17:27|0.004843
19:17:27|0.004843
19:17:28|0.004843
19:17:29|0.004829
19:17:30|0.004829
19:17:31|0.004838
19:17:32|0.004838
19:17:33|0.004833
19:17:34|0.004833
19:17:35|0.004833
19:17:36|0.004833
19:17:37|0.004833
19:17:38|0.004833
19:17:39|0.004872
19:17:40|0.004872
19:17:41|0.004872
19:17:42|0.004872
19:17:43|0.004875
19:17:44|0.004875
19:17:45|0.004871
19:17:46|0.004871
19:17:47|0.004887
19:17:48|0.00487
19:17:49|0.004872
19:17:51|0.004885
19:17:52|0.004885
19:17:53|0.004885
19:17:54|0.004885
19:17:56|0.004885
19:17:57|0.00487
19:17:58|0.00487
19:17:59|0.00487
19:18:00|0.00487
19:18:01|0.00487
19:18:03|0.00487
19:18:05|0.004871
19:18:06|0.004875
19:18:07|0.004875
19:18:08|0.00487
19:18:10|0.004859
19:18:11|0.004871
19:18:11|0.004871
19:18:12|0.004871
19:18:14|0.004847
19:18:14|0.004847
19:18:16|0.004858
19:18:17|0.004882
19:18:17|0.004882
19:18:19|0.004882
19:18:19|0.004874
19:18:20|0.004863
19:18:22|0.004865
19:18:23|0.004865
19:18:24|0.004865
19:18:24|0.004859
19:18:25|0.004859
19:18:27|0.004859
19:18:27|0.004874
19:18:28|0.004871
19:18:30|0.004871
19:18:30|0.004868
19:18:33|0.004862
19:18:33|0.004859
19:18:34|0.004859
19:18:35|0.004859
19:18:36|0.004863
19:18:37|0.004867
19:18:38|0.004867
19:18:39|0.004866
19:18:40|0.004866
19:18:41|0.004866
19:18:42|0.004866
19:18:43|0.004866
19:18:44|0.004868
19:18:45|0.004868
19:18:46|0.004868
19:18:47|0.004868
19:18:48|0.004868
19:18:49|0.004868
19:18:51|0.004864
19:18:53|0.004864
19:18:54|0.004864
19:18:55|0.004864
19:18:56|0.004864
19:18:57|0.004864
19:18:58|0.004873
19:18:59|0.004873
19:19:01|0.004875
19:19:03|0.004875
19:19:03|0.004867
19:19:04|0.004875
19:19:05|0.004875
19:19:06|0.004875
19:19:07|0.004875
19:19:08|0.004875
19:19:09|0.004875
19:19:11|0.004876
19:19:12|0.004876
19:19:13|0.004878
19:19:14|0.004878
19:19:15|0.004878
19:19:16|0.004878
19:19:17|0.004878
19:19:18|0.004878
19:19:19|0.004878
19:19:20|0.004878
19:19:21|0.004867
19:19:22|0.004877
19:19:24|0.004876
19:19:25|0.004868
19:19:26|0.00488
19:19:27|0.004878
19:19:28|0.004878
19:19:29|0.004885
19:19:30|0.004879
19:19:31|0.004887
19:19:31|0.004887
19:19:32|0.004887
19:19:34|0.004887
19:19:35|0.004889
19:19:36|0.004897
19:19:37|0.004897
19:19:38|0.004918
19:19:39|0.004914
19:19:40|0.004914
19:19:41|0.004914
19:19:42|0.004903
19:19:44|0.004911
19:19:44|0.004923
19:19:46|0.004923
19:19:47|0.004923
19:19:48|0.004923
19:19:48|0.004921
19:19:49|0.004921
19:19:50|0.004921
19:19:53|0.004921
19:19:54|0.004907
19:19:54|0.00491
19:19:55|0.004907
19:19:56|0.004922
19:19:59|0.004922
19:19:59|0.004922
19:20:00|0.004922
19:20:02|0.004916
19:20:02|0.004916
19:20:03|0.004905
19:20:05|0.004905
19:20:05|0.004908
19:20:07|0.004909
19:20:07|0.004909
19:20:08|0.004904
19:20:10|0.004919
19:20:10|0.004919
19:20:11|0.004909
19:20:12|0.004909
19:20:13|0.004919
19:20:14|0.004919
19:20:15|0.004919
19:20:17|0.004912
19:20:17|0.004909
19:20:18|0.004919
19:20:19|0.004925
19:20:21|0.004925
19:20:23|0.004925
19:20:23|0.004925
19:20:24|0.004925
19:20:25|0.004926
19:20:26|0.004926
19:20:27|0.004926
19:20:28|0.004914
19:20:30|0.004914
19:20:30|0.004914
19:20:32|0.004928
19:20:32|0.004928
19:20:33|0.004928
19:20:34|0.00495
19:20:35|0.00495
19:20:36|0.004956
19:20:37|0.004913
19:20:38|0.004963
19:20:39|0.004971
19:20:40|0.004971
19:20:41|0.004971
19:20:42|0.004966
19:20:43|0.004966
19:20:44|0.005
19:20:45|0.004955
19:20:46|0.004983
19:20:47|0.004983
19:20:48|0.004952
19:20:49|0.004952
19:20:50|0.004957
19:20:52|0.004967
19:20:54|0.004967
19:20:56|0.004967
19:20:57|0.004967
19:20:58|0.004996
19:20:59|0.004996
19:21:00|0.004996
19:21:01|0.005007
19:21:02|0.005007
19:21:03|0.005007
19:21:04|0.004993
19:21:05|0.004993
19:21:06|0.004993
19:21:07|0.005006
19:21:08|0.005006
19:21:09|0.005024
19:21:10|0.00504
19:21:11|0.00504
19:21:12|0.005031
19:21:14|0.005029
19:21:16|0.005029
19:21:16|0.005024
19:21:17|0.005024
19:21:18|0.005024
19:21:20|0.005043
19:21:20|0.005043
19:21:21|0.005043
19:21:22|0.005043
19:21:23|0.005043
19:21:24|0.005034
19:21:25|0.005034
19:21:26|0.005044
19:21:27|0.005054
19:21:28|0.00511
19:21:29|0.005093
19:21:30|0.005076
19:21:33|0.005066
19:21:33|0.005066
19:21:34|0.005058
19:21:35|0.005058
19:21:36|0.005069
19:21:37|0.005013
19:21:38|0.005072
19:21:39|0.005072
19:21:40|0.005071
19:21:41|0.00504
19:21:42|0.005068
19:21:43|0.005068
19:21:44|0.005108
19:21:46|0.005051
19:21:47|0.005029
19:21:48|0.005052
19:21:49|0.005013
19:21:50|0.005013
19:21:51|0.005013
19:21:52|0.005023
19:21:54|0.005003
19:21:55|0.004995
19:21:56|0.004983
19:21:57|0.004983
19:21:59|0.004986
19:22:00|0.004982
19:22:01|0.004996
19:22:03|0.004996
19:22:04|0.004996
19:22:05|0.005003
19:22:06|0.005001
19:22:08|0.004997
19:22:09|0.005011
19:22:09|0.005
19:22:11|0.004996
19:22:12|0.004996
19:22:13|0.005068
19:22:14|0.005011
19:22:15|0.005018
19:22:16|0.005046
19:22:17|0.005046
19:22:18|0.005046
19:22:19|0.005067
19:22:19|0.005067
19:22:21|0.005067
19:22:22|0.005044
19:22:23|0.005055
19:22:23|0.005052
19:22:24|0.005052
19:22:26|0.005052
19:22:27|0.005052
19:22:28|0.005062
19:22:28|0.005068
19:22:30|0.005006
19:22:30|0.005006
19:22:32|0.005065
19:22:33|0.005065
19:22:33|0.005065
19:22:35|0.005056
19:22:36|0.005056
19:22:36|0.005056
19:22:37|0.005056
19:22:39|0.005046
19:22:40|0.005014
19:22:41|0.005014
19:22:42|0.005014
19:22:42|0.005041
19:22:44|0.005041
19:22:46|0.005041
19:22:46|0.005031
19:22:48|0.005046
19:22:49|0.005046
19:22:49|0.005046
19:22:50|0.005046
19:22:51|0.005046
19:22:52|0.005056
19:22:55|0.005033
19:22:57|0.005026
19:22:58|0.005043
19:22:59|0.005057
19:23:01|0.005058
19:23:03|0.005064
19:23:04|0.005068
19:23:04|0.005058
19:23:06|0.005058
19:23:07|0.005067
19:23:07|0.004984
19:23:08|0.004983
19:23:10|0.004983
19:23:11|0.005009
19:23:12|0.005009
19:23:13|0.005013
19:23:14|0.005018
19:23:16|0.005015
19:23:16|0.005018
19:23:18|0.005045
19:23:18|0.005026
19:23:20|0.005042
19:23:21|0.005042
19:23:21|0.00502
19:23:22|0.00502
19:23:23|0.005013
19:23:24|0.005013
19:23:26|0.005022
19:23:27|0.005017
19:23:27|0.005017
19:23:28|0.005017
19:23:29|0.005018
19:23:31|0.00499
19:23:31|0.00499
19:23:32|0.004976
19:23:34|0.004976
19:23:35|0.005003
19:23:35|0.004986
19:23:36|0.004985
19:23:37|0.004985
19:23:38|0.005
19:23:39|0.005001
19:23:40|0.005001
19:23:41|0.005001
19:23:42|0.005022
19:23:43|0.005022
19:23:44|0.005022
19:23:47|0.005018
19:23:48|0.005018
19:23:48|0.005022
19:23:49|0.005022
19:23:50|0.005022
19:23:51|0.005004
19:23:52|0.005002
19:23:53|0.005002
19:23:55|0.005002
19:23:57|0.005004
19:23:58|0.005
19:23:58|0.005
19:24:01|0.005
19:24:02|0.005
19:24:03|0.005
19:24:03|0.004988
19:24:05|0.004988
19:24:05|0.004988
19:24:07|0.004998
19:24:08|0.004997
19:24:10|0.005028
19:24:11|0.005015
19:24:11|0.005015
19:24:13|0.005015
19:24:13|0.005015
19:24:15|0.005012
19:24:16|0.005012
19:24:16|0.005025
19:24:17|0.005019
19:24:19|0.00501
19:24:20|0.00501
19:24:21|0.005017
19:24:21|0.005017
19:24:23|0.005027
19:24:24|0.00503
19:24:26|0.005025
19:24:27|0.005022
19:24:27|0.005026
19:24:28|0.005026
19:24:29|0.005026
19:24:30|0.005026
19:24:31|0.005017
19:24:32|0.004991
19:24:33|0.005011
19:24:34|0.00498
19:24:35|0.004996
19:24:36|0.004992
19:24:37|0.004996
19:24:38|0.005007
19:24:40|0.005007
19:24:40|0.005029
19:24:41|0.005029
19:24:43|0.005029
19:24:43|0.005027
19:24:44|0.005027
19:24:45|0.005006
19:24:47|0.005006
19:24:47|0.004986
19:24:48|0.004986
19:24:49|0.005016
19:24:50|0.004991
19:24:51|0.004991
19:24:52|0.004991
19:24:54|0.005005
19:24:54|0.005005
19:24:57|0.005026
19:24:58|0.005001
19:24:59|0.005052
19:25:01|0.004994
19:25:01|0.005019
19:25:03|0.005017
19:25:04|0.005021
19:25:05|0.005006
19:25:06|0.005006
19:25:07|0.005069
19:25:08|0.005045
19:25:09|0.005008
19:25:10|0.005008
19:25:11|0.005009
19:25:12|0.004982
19:25:13|0.005015
19:25:14|0.004988
19:25:15|0.004988
19:25:16|0.004988
19:25:17|0.00503
19:25:18|0.005021
19:25:19|0.005021
19:25:20|0.005012
19:25:22|0.005004
19:25:22|0.005016
19:25:23|0.005016
19:25:24|0.005018
19:25:25|0.005005
19:25:26|0.005005
19:25:28|0.005012
19:25:28|0.005
19:25:29|0.005
19:25:31|0.005
19:25:31|0.005026
19:25:32|0.005
19:25:33|0.005019
19:25:34|0.005019
19:25:35|0.005019
19:25:36|0.005019
19:25:37|0.005019
19:25:39|0.005019
19:25:39|0.005019
19:25:40|0.005019
19:25:41|0.005019
19:25:42|0.005019
19:25:43|0.005019
19:25:44|0.005019
19:25:45|0.005057
19:25:46|0.005005
19:25:47|0.005005
19:25:48|0.005057
19:25:49|0.005057
19:25:50|0.005057
19:25:51|0.005057
19:25:52|0.005057
19:25:53|0.005036
19:25:54|0.005036
19:25:55|0.005036
19:25:57|0.005045
19:25:59|0.005038
19:26:00|0.005037
19:26:01|0.005037
19:26:03|0.005036
19:26:04|0.005033
19:26:05|0.005033
19:26:06|0.005032
19:26:07|0.005032
19:26:08|0.005029
19:26:09|0.005028
19:26:10|0.005028
19:26:11|0.005028
19:26:12|0.005016
19:26:13|0.005016
19:26:14|0.005016
19:26:15|0.005016
19:26:16|0.005027
19:26:17|0.005027
19:26:18|0.005026
19:26:19|0.005026
19:26:20|0.005028
19:26:21|0.005028
19:26:22|0.005016
19:26:23|0.005024
19:26:24|0.005024
19:26:25|0.005019
19:26:26|0.005019
19:26:27|0.005019
19:26:28|0.005017
19:26:29|0.005018
19:26:30|0.005001
19:26:31|0.005019
19:26:32|0.005019
19:26:33|0.005019
19:26:34|0.005019
19:26:35|0.005006
19:26:36|0.005009
19:26:38|0.005
19:26:38|0.004966
19:26:39|0.004991
19:26:40|0.004915
19:26:41|0.004913
19:26:42|0.004912
19:26:43|0.004912
19:26:44|0.004933
19:26:45|0.004939
19:26:46|0.004924
19:26:47|0.004945
19:26:48|0.00491
19:26:49|0.004944
19:26:50|0.004968
19:26:51|0.004968
19:26:52|0.00493
19:26:53|0.00493
19:26:54|0.00493
19:26:55|0.004928
19:26:56|0.004928
19:26:57|0.004965
19:26:59|0.004948
19:27:01|0.004944
19:27:03|0.004956
19:27:05|0.004956
19:27:06|0.004956
19:27:07|0.004956
19:27:08|0.004956
19:27:08|0.004965
19:27:09|0.004965
19:27:10|0.004965
19:27:12|0.004957
19:27:12|0.004957
19:27:14|0.004973
19:27:16|0.004961
19:27:16|0.004961
19:27:18|0.004961
19:27:18|0.004961
19:27:19|0.004951
19:27:20|0.004957
19:27:22|0.004957
19:27:22|0.004957
19:27:23|0.004957
19:27:24|0.004957
19:27:25|0.004983
19:27:26|0.004983
19:27:27|0.004983
19:27:29|0.004966
19:27:30|0.004966
19:27:31|0.004966
19:27:32|0.004986
19:27:33|0.004986
19:27:34|0.004986
19:27:35|0.004986
19:27:36|0.004986
19:27:37|0.004986
19:27:38|0.004992
19:27:39|0.004992
19:27:40|0.004992
19:27:41|0.004992
19:27:42|0.004992
19:27:43|0.004975
19:27:44|0.004992
19:27:45|0.004992
19:27:46|0.00498
19:27:47|0.004993
19:27:48|0.004993
19:27:49|0.004957
19:27:50|0.004957
19:27:51|0.004957
19:27:52|0.004957
19:27:53|0.004957
19:27:54|0.004957
19:27:55|0.004957
19:27:56|0.004981
19:27:57|0.004981
19:27:58|0.004981
19:27:59|0.004981
19:28:00|0.004961
19:28:02|0.004977
19:28:04|0.004977
19:28:05|0.004973
19:28:06|0.004973
19:28:07|0.00497
19:28:09|0.004969
19:28:10|0.004957
19:28:12|0.004887
19:28:12|0.004878
19:28:13|0.004898
19:28:14|0.00487
19:28:15|0.00484
19:28:16|0.004832
19:28:17|0.004832
19:28:18|0.004832
19:28:19|0.004832
19:28:20|0.004851
19:28:21|0.004851
19:28:22|0.004872
19:28:24|0.004865
19:28:25|0.004865
19:28:26|0.004863
19:28:27|0.004864
19:28:28|0.004878
19:28:29|0.004872
19:28:30|0.004872
19:28:31|0.004872
19:28:32|0.004885
19:28:33|0.004885
19:28:34|0.004885
19:28:35|0.00488
19:28:36|0.00488
19:28:37|0.00488
19:28:38|0.004872
19:28:39|0.004886
19:28:40|0.004856
19:28:41|0.004856
19:28:42|0.004871
19:28:43|0.004839
19:28:44|0.004839
19:28:45|0.004839
19:28:46|0.004839
19:28:47|0.004839
19:28:49|0.004839
19:28:50|0.004832
19:28:51|0.004844
19:28:52|0.004844
19:28:53|0.004873
19:28:54|0.00486
19:28:55|0.00486
19:28:56|0.00486
19:28:57|0.004884
19:28:58|0.004874
19:28:59|0.004874
19:29:01|0.004864
19:29:03|0.00488
19:29:05|0.004886
19:29:06|0.004887
19:29:07|0.004887
19:29:09|0.0049
19:29:10|0.004895
19:29:10|0.004881
19:29:11|0.004908
19:29:12|0.0049
19:29:14|0.0049
19:29:14|0.0049
19:29:15|0.0049
19:29:16|0.0049
19:29:17|0.004893
19:29:18|0.004893
19:29:19|0.004882
19:29:20|0.004912
19:29:21|0.004898
19:29:23|0.004898
19:29:23|0.004898
19:29:24|0.004898
19:29:26|0.004898
19:29:26|0.004898
19:29:27|0.004883
19:29:29|0.004883
19:29:30|0.004875
19:29:32|0.004874
19:29:32|0.004864
19:29:33|0.004864
19:29:34|0.004875
19:29:35|0.004875
19:29:36|0.004858
19:29:37|0.004858
19:29:38|0.004858
19:29:39|0.004858
19:29:40|0.004862
19:29:41|0.004862
19:29:42|0.004866
19:29:43|0.004856
19:29:44|0.004856
19:29:45|0.004858
19:29:46|0.004873
19:29:47|0.004877
19:29:48|0.004877
19:29:49|0.004877
19:29:50|0.004869
19:29:51|0.004869
19:29:52|0.004865
19:29:53|0.004865
19:29:54|0.004865
19:29:55|0.004865
19:29:56|0.00487
19:29:57|0.00487
19:29:58|0.00487
19:29:59|0.004881
19:30:01|0.004881
19:30:03|0.004882
19:30:05|0.004882
19:30:06|0.004882
19:30:07|0.004882
19:30:09|0.004882
19:30:11|0.004869
19:30:11|0.004869
19:30:13|0.004869
19:30:14|0.004904
19:30:16|0.004904
19:30:16|0.004904
19:30:17|0.004904
19:30:18|0.004904
19:30:19|0.004904
19:30:20|0.004919
19:30:21|0.004907
19:30:22|0.004907
19:30:24|0.004907
19:30:24|0.004918
19:30:25|0.004922
19:30:26|0.004953
19:30:27|0.004953
19:30:28|0.004953
19:30:29|0.004953
19:30:30|0.004958
19:30:31|0.004933
19:30:32|0.004933
19:30:33|0.004909
19:30:35|0.004909
19:30:35|0.004968
19:30:36|0.004975
19:30:37|0.004966
19:30:38|0.004966
19:30:39|0.004966
19:30:41|0.004966
19:30:41|0.004963
19:30:42|0.004977
19:30:43|0.004989
19:30:44|0.004948
19:30:45|0.005011
19:30:46|0.005018
19:30:47|0.005018
19:30:48|0.005026
19:30:49|0.004995
19:30:50|0.004995
19:30:51|0.004995
19:30:52|0.005017
19:30:53|0.005012
19:30:54|0.005014
19:30:55|0.005007
19:30:56|0.005017
19:30:57|0.005016
19:30:58|0.005016
19:30:59|0.005016
19:31:00|0.005016
19:31:02|0.005008
19:31:03|0.00501
19:31:04|0.004947
19:31:06|0.005014
19:31:07|0.004997
19:31:09|0.005016
19:31:11|0.005016
19:31:11|0.005
19:31:12|0.005
19:31:14|0.004987
19:31:14|0.005002
19:31:15|0.005009
19:31:16|0.005026
19:31:17|0.005026
19:31:18|0.005026
19:31:19|0.005026
19:31:20|0.005023
19:31:21|0.005026
19:31:22|0.005026
19:31:23|0.005026
19:31:24|0.005026
19:31:26|0.005007
19:31:27|0.005007
19:31:28|0.005007
19:31:29|0.005025
19:31:29|0.005025
19:31:31|0.00504
19:31:31|0.00504
19:31:32|0.00504
19:31:34|0.005023
19:31:34|0.005037
19:31:36|0.005037
19:31:36|0.005037
19:31:38|0.005009
19:31:38|0.005009
19:31:39|0.005009
19:31:40|0.005034
19:31:41|0.00503
19:31:43|0.004987
19:31:43|0.004976
19:31:45|0.004976
19:31:45|0.004976
19:31:46|0.004974
19:31:47|0.00501
19:31:48|0.00501
19:31:50|0.005017
19:31:50|0.00502
19:31:51|0.00502
19:31:52|0.005007
19:31:54|0.005007
19:31:55|0.005003
19:31:55|0.005014
19:31:57|0.005017
19:31:58|0.004965
19:31:58|0.004965
19:31:59|0.004997
19:32:00|0.004994
19:32:02|0.004994
19:32:04|0.004978
19:32:04|0.004978
19:32:07|0.004978
19:32:07|0.00499
19:32:08|0.004982
19:32:09|0.004982
19:32:10|0.005007
19:32:11|0.004996
19:32:12|0.004991
19:32:13|0.004991
19:32:14|0.004991
19:32:16|0.004999
19:32:16|0.004999
19:32:17|0.004999
19:32:19|0.004994
19:32:20|0.004994
19:32:21|0.004994
19:32:22|0.004994
19:32:24|0.004994
19:32:24|0.004984
19:32:25|0.004981
19:32:26|0.004981
19:32:27|0.004963
19:32:28|0.004951
19:32:29|0.004951
19:32:30|0.004951
19:32:31|0.004963
19:32:32|0.004963
19:32:33|0.004963
19:32:34|0.004963
19:32:35|0.004954
19:32:37|0.004994
19:32:38|0.004994
19:32:39|0.004994
19:32:40|0.00493
19:32:41|0.004929
19:32:42|0.004923
19:32:43|0.004914
19:32:44|0.0049
19:32:45|0.004902
19:32:46|0.004923
19:32:47|0.00492
19:32:48|0.00492
19:32:49|0.00492
19:32:50|0.004917
19:32:51|0.004917
19:32:52|0.004965
19:32:53|0.004965
19:32:54|0.004946
19:32:55|0.004946
19:32:56|0.004941
19:32:57|0.004941
19:32:58|0.004941
19:32:59|0.004943
19:33:00|0.004946
19:33:01|0.004938
19:33:02|0.00495
19:33:03|0.00495
19:33:05|0.004934
19:33:07|0.004934
19:33:08|0.004965
19:33:10|0.004983
19:33:11|0.004983
19:33:11|0.004983
19:33:13|0.00497
19:33:13|0.004988
19:33:15|0.00496
19:33:16|0.00496
19:33:16|0.004984
19:33:18|0.004984
19:33:19|0.004962
19:33:19|0.004962
19:33:21|0.004962
19:33:21|0.005
19:33:23|0.004971
19:33:24|0.004971
19:33:25|0.005008
19:33:25|0.005006
19:33:27|0.004993
19:33:28|0.005017
19:33:29|0.005014
19:33:29|0.005014
19:33:30|0.005014
19:33:32|0.005014
19:33:32|0.005015
19:33:35|0.005007
19:33:35|0.005007
19:33:36|0.00502
19:33:37|0.00502
19:33:38|0.005041
19:33:39|0.005041
19:33:40|0.004992
19:33:41|0.004988
19:33:42|0.004988
19:33:43|0.00499
19:33:44|0.004986
19:33:45|0.004986
19:33:46|0.004986
19:33:47|0.004989
19:33:48|0.004988
19:33:49|0.004984
19:33:50|0.005001
19:33:51|0.005003
19:33:52|0.005005
19:33:53|0.005015
19:33:54|0.005015
19:33:55|0.005
19:33:56|0.005
19:33:57|0.005
19:33:58|0.005012
19:33:59|0.005012
19:34:00|0.005004
19:34:02|0.005015
19:34:02|0.005015
19:34:03|0.005015
19:34:04|0.005015
19:34:06|0.005
19:34:08|0.004998
19:34:09|0.004998
19:34:10|0.005003
19:34:11|0.005003
19:34:12|0.005003
19:34:13|0.005006
19:34:14|0.005006
19:34:15|0.005019
19:34:16|0.005039
19:34:17|0.005031
19:34:18|0.005031
19:34:19|0.00502
19:34:21|0.005042
19:34:22|0.005049
19:34:23|0.00504
19:34:24|0.00504
19:34:25|0.00504
19:34:26|0.005045
19:34:28|0.005045
19:34:29|0.005045
19:34:30|0.005045
19:34:31|0.005031
19:34:32|0.005023
19:34:33|0.005026
19:34:34|0.005026
19:34:35|0.005026
19:34:36|0.005026
19:34:37|0.00505
19:34:38|0.005053
19:34:38|0.005053
19:34:40|0.005053
19:34:41|0.005051
19:34:42|0.005054
19:34:43|0.005043
19:34:44|0.005056
19:34:45|0.005051
19:34:46|0.005049
19:34:47|0.005057
19:34:48|0.005057
19:34:48|0.005053
19:34:50|0.005053
19:34:51|0.005057
19:34:51|0.005057
19:34:53|0.005059
19:34:53|0.005067
19:34:55|0.005067
19:34:56|0.005067
19:34:57|0.005067
19:34:58|0.005041
19:34:59|0.005041
19:35:00|0.005041
19:35:01|0.005041
19:35:01|0.005041
19:35:03|0.005045
19:35:03|0.005045
19:35:04|0.005045
19:35:07|0.005056
19:35:08|0.005047
19:35:10|0.005041
19:35:11|0.005031
19:35:12|0.005028
19:35:13|0.005028
19:35:14|0.005019
19:35:15|0.005031
19:35:16|0.005031
19:35:18|0.005031
19:35:19|0.005031
19:35:20|0.005031
19:35:21|0.005031
19:35:22|0.005031
19:35:23|0.005031
19:35:24|0.005031
19:35:25|0.005031
19:35:26|0.005031
19:35:27|0.005031
19:35:28|0.005031
19:35:29|0.005031
19:35:30|0.005031
19:35:31|0.005031
19:35:32|0.005031
19:35:33|0.005031
19:35:34|0.005024
19:35:35|0.005024
19:35:36|0.005024
19:35:37|0.005024
19:35:38|0.005024
19:35:39|0.005024
19:35:40|0.005024
19:35:41|0.005022
19:35:43|0.005031
19:35:44|0.005012
19:35:45|0.005007
19:35:46|0.005
19:35:47|0.005
19:35:48|0.00498
19:35:49|0.004991
19:35:50|0.004991
19:35:51|0.004996
19:35:52|0.004996
19:35:53|0.004978
19:35:53|0.004959
19:35:55|0.004959
19:35:56|0.004954
19:35:56|0.004991
19:35:57|0.004991
19:35:59|0.004991
19:36:00|0.004968
19:36:01|0.004963
19:36:02|0.004963
19:36:03|0.004963
19:36:04|0.004969
19:36:05|0.004969
19:36:06|0.004969
19:36:08|0.004982
19:36:09|0.004982
19:36:09|0.004982
19:36:11|0.004993
19:36:12|0.004989
19:36:12|0.004989
19:36:14|0.004989
19:36:15|0.004989
19:36:15|0.005002
19:36:18|0.005005
19:36:18|0.004995
19:36:19|0.004995
19:36:21|0.004995
19:36:22|0.005014
19:36:23|0.004991
19:36:24|0.004991
19:36:25|0.004991
19:36:26|0.005026
19:36:27|0.005026
19:36:28|0.005026
19:36:29|0.005023
19:36:30|0.005006
19:36:31|0.00501
19:36:32|0.00501
19:36:33|0.005022
19:36:34|0.005016
19:36:35|0.005016
19:36:36|0.005016
19:36:37|0.005016
19:36:38|0.005016
19:36:40|0.005016
19:36:40|0.005013
19:36:41|0.005001
19:36:42|0.004997
19:36:43|0.004995
19:36:44|0.004995
19:36:45|0.004995
19:36:46|0.004997
19:36:47|0.00499
19:36:48|0.00499
19:36:49|0.005001
19:36:50|0.004998
19:36:51|0.004998
19:36:52|0.004997
19:36:53|0.004997
19:36:54|0.004997
19:36:55|0.005
19:36:56|0.005
19:36:57|0.004999
19:36:58|0.004999
19:36:59|0.005
19:37:00|0.005
19:37:01|0.004993
19:37:03|0.004995
19:37:04|0.004995
19:37:05|0.004995
19:37:06|0.005003
19:37:07|0.005003
19:37:09|0.005015
19:37:10|0.005011
19:37:12|0.005011
19:37:12|0.005011
19:37:15|0.004986
19:37:16|0.004986
19:37:16|0.004986
19:37:17|0.004976
19:37:19|0.004976
19:37:19|0.004976
19:37:20|0.004991
19:37:21|0.004984
19:37:23|0.004984
19:37:23|0.004984
19:37:24|0.004984
19:37:25|0.004984
19:37:26|0.004971
19:37:27|0.004971
19:37:28|0.004984
19:37:30|0.004984
19:37:30|0.004973
19:37:31|0.004971
19:37:32|0.004925
19:37:33|0.004905
19:37:34|0.0049
19:37:35|0.004945
19:37:36|0.004938
19:37:38|0.004932
19:37:38|0.004913
19:37:39|0.004928
19:37:40|0.004932
19:37:41|0.004936
19:37:42|0.004936
19:37:43|0.004936
19:37:44|0.004938
19:37:45|0.004946
19:37:46|0.004946
19:37:47|0.004928
19:37:48|0.004928
19:37:49|0.004928
19:37:50|0.004928
19:37:51|0.004928
19:37:52|0.004911
19:37:53|0.004911
19:37:54|0.004938
19:37:56|0.004938
19:37:56|0.004938
19:37:57|0.004934
19:37:58|0.004936
19:38:00|0.004915
19:38:00|0.004933
19:38:01|0.004928
19:38:02|0.004927
19:38:03|0.004927
19:38:06|0.004946
19:38:06|0.004946
19:38:07|0.00495
19:38:08|0.00495
19:38:10|0.004945
19:38:11|0.004945
19:38:12|0.004945
19:38:14|0.004941
19:38:15|0.004946
19:38:16|0.004946
19:38:17|0.004946
19:38:18|0.004946
19:38:19|0.004946
19:38:20|0.004948
19:38:22|0.004961
19:38:23|0.004961
19:38:24|0.004961
19:38:25|0.004961
19:38:26|0.004952
19:38:27|0.004952
19:38:28|0.004952
19:38:28|0.004963
19:38:31|0.004954
19:38:31|0.004971
19:38:34|0.004973
19:38:34|0.004986
19:38:35|0.004986
19:38:36|0.004986
19:38:37|0.00499
19:38:38|0.00499
19:38:39|0.00499
19:38:40|0.00499
19:38:41|0.004977
19:38:43|0.004977
19:38:43|0.004964
19:38:44|0.004964
19:38:45|0.00498
19:38:46|0.004973
19:38:47|0.004973
19:38:48|0.004973
19:38:49|0.004939
19:38:50|0.004963
19:38:51|0.004967
19:38:52|0.004967
19:38:54|0.004979
19:38:54|0.004986
19:38:55|0.004989
19:38:56|0.004989
19:38:57|0.004986
19:38:58|0.004986
19:38:59|0.00499
19:39:00|0.004989
19:39:01|0.004975
19:39:02|0.004973
19:39:03|0.004975
19:39:05|0.00498
19:39:05|0.004982
19:39:06|0.004982
19:39:07|0.004992
19:39:08|0.004992
19:39:10|0.005005
19:39:11|0.005005
19:39:13|0.005001
19:39:14|0.005008
19:39:16|0.005002
19:39:17|0.005002
19:39:18|0.005006
19:39:19|0.005018
19:39:20|0.00502
19:39:21|0.00502
19:39:22|0.005025
19:39:23|0.005025
19:39:24|0.005029
19:39:25|0.005031
19:39:26|0.005031
19:39:27|0.005026
19:39:28|0.005046
19:39:29|0.005046
19:39:30|0.005046
19:39:31|0.005046
19:39:32|0.005046
19:39:33|0.005046
19:39:34|0.005044
19:39:35|0.005044
19:39:36|0.005044
19:39:38|0.005027
19:39:39|0.005039
19:39:40|0.005039
19:39:42|0.00504
19:39:43|0.00504
19:39:44|0.00504
19:39:45|0.00504
19:39:45|0.00504
19:39:47|0.005032
19:39:48|0.005034
19:39:49|0.005029
19:39:49|0.005029
19:39:51|0.005034
19:39:52|0.005034
19:39:53|0.005024
19:39:53|0.005041
19:39:54|0.005041
19:39:56|0.005041
19:39:56|0.005024
19:39:58|0.00505
19:39:59|0.00505
19:40:00|0.005048
19:40:01|0.005048
19:40:01|0.005048
19:40:03|0.005048
19:40:04|0.005044
19:40:05|0.005043
19:40:06|0.005043
19:40:07|0.005041
19:40:07|0.005041
19:40:10|0.005015
19:40:12|0.005015
19:40:14|0.005015
19:40:15|0.005014
19:40:16|0.005008
19:40:18|0.005007
19:40:18|0.005007
19:40:19|0.005007
19:40:20|0.005008
19:40:21|0.005014
19:40:22|0.005021
19:40:24|0.005021
19:40:25|0.005021
19:40:26|0.005023
19:40:27|0.005023
19:40:28|0.005023
19:40:29|0.005023
19:40:30|0.005023
19:40:31|0.005023
19:40:32|0.005036
19:40:33|0.005035
19:40:34|0.00501
19:40:35|0.00501
19:40:36|0.005042
19:40:37|0.00498
19:40:38|0.00498
19:40:39|0.005013
19:40:40|0.005013
19:40:41|0.004989
19:40:42|0.004993
19:40:43|0.004975
19:40:44|0.004987
19:40:45|0.004987
19:40:46|0.004979
19:40:47|0.004979
19:40:48|0.004979
19:40:49|0.004979
19:40:50|0.004979
19:40:51|0.004979
19:40:52|0.004979
19:40:53|0.004979
19:40:54|0.004979
19:40:55|0.004979
19:40:56|0.004988
19:40:57|0.004988
19:40:58|0.005004
19:40:59|0.005004
19:41:00|0.005004
19:41:01|0.005004
19:41:02|0.005004
19:41:03|0.005004
19:41:04|0.005004
19:41:05|0.005004
19:41:06|0.005004
19:41:07|0.005004
19:41:08|0.005004
19:41:09|0.005006
19:41:10|0.005006
19:41:11|0.005006
19:41:13|0.005006
19:41:14|0.005006
19:41:15|0.004989
19:41:16|0.004989
19:41:18|0.005002
19:41:20|0.004991
19:41:20|0.004991
19:41:21|0.005001
19:41:22|0.004984
19:41:24|0.004988
19:41:24|0.004988
19:41:25|0.004988
19:41:26|0.004988
19:41:27|0.004988
19:41:29|0.004987
19:41:30|0.004987
19:41:31|0.004987
19:41:32|0.004987
19:41:33|0.004987
19:41:34|0.004987
19:41:35|0.004987
19:41:36|0.004987
19:41:37|0.004987
19:41:39|0.004988
19:41:41|0.004986
19:41:42|0.004986
19:41:43|0.004986
19:41:44|0.004997
19:41:45|0.004997
19:41:46|0.004997
19:41:47|0.004988
19:41:48|0.004988
19:41:49|0.004999
19:41:50|0.004999
19:41:51|0.005001
19:41:52|0.005001
19:41:52|0.005001
19:41:54|0.005001
19:41:54|0.005001
19:41:55|0.005001
19:41:57|0.005002
19:41:58|0.005002
19:41:59|0.004999
19:42:00|0.004999
19:42:01|0.004999
19:42:02|0.004997
19:42:02|0.005
19:42:04|0.005002
19:42:05|0.005002
19:42:06|0.005004
19:42:07|0.005005
19:42:08|0.005005
19:42:09|0.005004
19:42:09|0.005004
19:42:11|0.004995
19:42:12|0.004995
19:42:14|0.005004
19:42:15|0.005006
19:42:16|0.005006
19:42:17|0.005006
19:42:18|0.005006
19:42:18|0.005006
19:42:20|0.005014
19:42:21|0.005014
19:42:22|0.005008
19:42:23|0.005008
19:42:24|0.005008
19:42:25|0.005007
19:42:25|0.005021
19:42:27|0.005021
19:42:28|0.005021
19:42:28|0.005021
19:42:30|0.005021
19:42:31|0.004995
19:42:32|0.004995
19:42:33|0.004995
19:42:34|0.004995
19:42:35|0.004995
19:42:36|0.005004
19:42:37|0.00499
19:42:38|0.005005
19:42:38|0.00502
19:42:40|0.00502
19:42:41|0.004995
19:42:42|0.005002
19:42:43|0.005002
19:42:44|0.005002
19:42:45|0.005011
19:42:46|0.005011
19:42:47|0.005011
19:42:48|0.005011
19:42:49|0.005011
19:42:50|0.005011
19:42:51|0.005003
19:42:52|0.004997
19:42:53|0.004997
19:42:54|0.004997
19:42:55|0.004997
19:42:56|0.004997
19:42:57|0.005002
19:42:58|0.005002
19:42:59|0.005002
19:43:00|0.005002
19:43:01|0.005002
19:43:02|0.005008
19:43:03|0.005008
19:43:04|0.004995
19:43:06|0.004995
19:43:06|0.004995
19:43:07|0.004987
19:43:08|0.004987
19:43:09|0.004987
19:43:10|0.004987
19:43:11|0.005005
19:43:12|0.005005
19:43:14|0.004998
19:43:15|0.00501
19:43:16|0.00501
19:43:18|0.005008
19:43:19|0.005008
19:43:20|0.005017
19:43:21|0.005017
19:43:23|0.005014
19:43:24|0.005014
19:43:25|0.005014
19:43:26|0.005014
19:43:27|0.005014
19:43:28|0.00502
19:43:29|0.005018
19:43:30|0.005018
19:43:31|0.005018
19:43:32|0.005006
19:43:33|0.005006
19:43:34|0.005006
19:43:35|0.00501
19:43:36|0.005016
19:43:37|0.005019
19:43:38|0.005019
19:43:39|0.005019
19:43:41|0.005019
19:43:41|0.005019
19:43:43|0.005017
19:43:43|0.005017
19:43:44|0.005017
19:43:45|0.00502
19:43:46|0.00502
19:43:47|0.00502
19:43:49|0.00502
19:43:49|0.00503
19:43:50|0.00503
19:43:51|0.00506
19:43:52|0.005069
19:43:53|0.005077
19:43:54|0.005075
19:43:55|0.005057
19:43:56|0.00505
19:43:57|0.005058
19:43:58|0.005086
19:43:59|0.005068
19:44:00|0.005081
19:44:01|0.00507
19:44:02|0.00507
19:44:03|0.00507
19:44:04|0.005079
19:44:05|0.005079
19:44:06|0.005079
19:44:07|0.005079
19:44:08|0.005079
19:44:09|0.005088
19:44:10|0.00512
19:44:11|0.005129
19:44:12|0.005131
19:44:13|0.005135
19:44:15|0.005122
19:44:16|0.005135
19:44:17|0.005141
19:44:18|0.005146
19:44:19|0.005136
19:44:20|0.005142
19:44:21|0.005133
19:44:22|0.005137
19:44:24|0.00517
19:44:25|0.005163
19:44:26|0.005163
19:44:27|0.005169
19:44:28|0.005186
19:44:29|0.005154
19:44:30|0.005177
19:44:31|0.00515
19:44:32|0.005167
19:44:33|0.005167
19:44:34|0.005149
19:44:35|0.005084
19:44:36|0.00509
19:44:36|0.005017
19:44:38|0.005058
19:44:39|0.005082
19:44:40|0.005082
19:44:41|0.005084
19:44:42|0.005095
19:44:43|0.005095
19:44:44|0.00511
19:44:46|0.00511
19:44:46|0.00511
19:44:47|0.005096
19:44:48|0.005095
19:44:50|0.005054
19:44:50|0.005071
19:44:52|0.005071
19:44:53|0.005071
19:44:54|0.005071
19:44:55|0.005095
19:44:55|0.005095
19:44:57|0.005095
19:44:58|0.005096
19:44:59|0.005097
19:45:00|0.005124
19:45:01|0.005118
19:45:01|0.005118
19:45:02|0.005105
19:45:04|0.005103
19:45:06|0.005101
19:45:06|0.005101
19:45:08|0.005088
19:45:08|0.005054
19:45:09|0.005096
19:45:10|0.005096
19:45:11|0.005119
19:45:13|0.005088
19:45:13|0.005084
19:45:14|0.00511
19:45:15|0.00511
19:45:18|0.005104
19:45:19|0.005084
19:45:21|0.005097
19:45:22|0.00509
19:45:23|0.005081
19:45:24|0.005
19:45:25|0.005001
19:45:26|0.005012
19:45:27|0.005039
19:45:28|0.005036
19:45:29|0.005029
19:45:30|0.005029
19:45:31|0.005029
19:45:32|0.005029
19:45:33|0.005029
19:45:34|0.005029
19:45:35|0.005029
19:45:36|0.005058
19:45:37|0.005058
19:45:38|0.005058
19:45:39|0.005058
19:45:40|0.005058
19:45:41|0.005058
19:45:42|0.005058
19:45:43|0.005043
19:45:44|0.005049
19:45:46|0.005038
19:45:46|0.005029
19:45:47|0.005029
19:45:48|0.005033
19:45:49|0.005027
19:45:50|0.005047
19:45:51|0.005049
19:45:52|0.005039
19:45:53|0.005039
19:45:54|0.005039
19:45:55|0.005035
19:45:56|0.005023
19:45:57|0.005023
19:45:58|0.005031
19:45:59|0.005023
19:46:00|0.005023
19:46:01|0.005023
19:46:02|0.005023
19:46:03|0.00501
19:46:05|0.00501
19:46:05|0.00501
19:46:07|0.005022
19:46:09|0.00503
19:46:10|0.005039
19:46:11|0.005033
19:46:12|0.005033
19:46:13|0.005012
19:46:14|0.005012
19:46:15|0.005012
19:46:16|0.005012
19:46:17|0.005012
19:46:19|0.005012
19:46:20|0.005012
19:46:21|0.005
19:46:22|0.005
19:46:23|0.004994
19:46:24|0.004997
19:46:25|0.004997
19:46:26|0.004999
19:46:27|0.004999
19:46:28|0.004994
19:46:29|0.004979
19:46:30|0.004991
19:46:31|0.00498
19:46:32|0.00498
19:46:33|0.00498
19:46:34|0.004984
19:46:35|0.004995
19:46:36|0.005029
19:46:37|0.005025
19:46:38|0.004994
19:46:39|0.004994
19:46:40|0.004994
19:46:41|0.004995
19:46:42|0.004995
19:46:43|0.004995
19:46:44|0.005003
19:46:45|0.005003
19:46:46|0.005003
19:46:47|0.005003
19:46:48|0.004999
19:46:49|0.004999
19:46:50|0.004998
19:46:51|0.004998
19:46:52|0.004998
19:46:53|0.005003
19:46:54|0.005003
19:46:55|0.005003
19:46:56|0.005003
19:46:58|0.005009
19:46:59|0.004994
19:47:00|0.004994
19:47:01|0.004999
19:47:02|0.004999
19:47:03|0.004992
19:47:04|0.004994
19:47:05|0.004994
19:47:06|0.004994
19:47:07|0.004994
19:47:08|0.004994
19:47:09|0.005
19:47:10|0.005
19:47:11|0.004998
19:47:12|0.004999
19:47:13|0.005003
19:47:14|0.005003
19:47:15|0.005003
19:47:16|0.005008
19:47:17|0.005021
19:47:19|0.005009
19:47:21|0.00502
19:47:22|0.00502
19:47:23|0.00502
19:47:24|0.00502
19:47:24|0.00503
19:47:26|0.005033
19:47:27|0.005026
19:47:27|0.005036
19:47:29|0.005036
19:47:30|0.005034
19:47:31|0.005033
19:47:32|0.005033
19:47:32|0.005033
19:47:33|0.005033
19:47:35|0.005034
19:47:35|0.005034
19:47:37|0.005036
19:47:37|0.005036
19:47:39|0.005036
19:47:40|0.00505
19:47:42|0.00505
19:47:42|0.00505
19:47:43|0.005033
19:47:44|0.005027
19:47:45|0.005027
19:47:46|0.005027
19:47:47|0.005027
19:47:48|0.005038
19:47:49|0.005029
19:47:50|0.005007
19:47:51|0.005
19:47:52|0.005002
19:47:54|0.005001
19:47:54|0.005001
19:47:55|0.004993
19:47:56|0.005004
19:47:57|0.005007
19:47:58|0.005007
19:47:59|0.005007
19:48:00|0.005007
19:48:01|0.005007
19:48:02|0.004993
19:48:03|0.004993
19:48:04|0.005002
19:48:05|0.005024
19:48:06|0.005024
19:48:07|0.005014
19:48:08|0.005014
19:48:09|0.005014
19:48:10|0.005014
19:48:11|0.005002
19:48:12|0.005002
19:48:13|0.004995
19:48:14|0.004995
19:48:15|0.004995
19:48:16|0.004995
19:48:17|0.004995
19:48:19|0.004995
19:48:21|0.005006
19:48:23|0.005006
19:48:23|0.005006
19:48:25|0.005
19:48:26|0.005
19:48:27|0.005
19:48:28|0.004998
19:48:29|0.004998
19:48:31|0.004998
19:48:32|0.004963
19:48:33|0.004952
19:48:33|0.004947
19:48:34|0.004939
19:48:36|0.004926
19:48:37|0.004928
19:48:38|0.004925
19:48:39|0.004925
19:48:40|0.004928
19:48:41|0.004914
19:48:42|0.004922
19:48:43|0.004922
19:48:43|0.004922
19:48:45|0.004922
19:48:46|0.004929
19:48:46|0.00493
19:48:47|0.00493
19:48:49|0.004938
19:48:50|0.004921
19:48:50|0.00494
19:48:51|0.004928
19:48:53|0.004935
19:48:54|0.004937
19:48:54|0.004949
19:48:56|0.004949
19:48:56|0.004952
19:48:57|0.004952
19:48:59|0.004978
19:48:59|0.004954
19:49:00|0.004954
19:49:01|0.004985
19:49:03|0.004985
19:49:04|0.004985
19:49:04|0.004985
19:49:06|0.004977
19:49:07|0.004977
19:49:08|0.004964
19:49:09|0.004964
19:49:09|0.004964
19:49:11|0.004971
19:49:12|0.004928
19:49:12|0.004958
19:49:14|0.004936
19:49:15|0.004932
19:49:16|0.004932
19:49:17|0.00492
19:49:18|0.00492
19:49:20|0.004922
19:49:21|0.004943
19:49:23|0.004928
19:49:24|0.004915
19:49:25|0.004915
19:49:26|0.004923
19:49:27|0.004928
19:49:28|0.004928
19:49:29|0.004928
19:49:30|0.004928
19:49:31|0.004928
19:49:32|0.00495
19:49:33|0.004916
19:49:34|0.004945
19:49:36|0.004945
19:49:37|0.004942
19:49:38|0.004942
19:49:39|0.004942
19:49:40|0.004942
19:49:41|0.004946
19:49:42|0.004946
19:49:43|0.00494
19:49:44|0.00494
19:49:45|0.00494
19:49:46|0.004953
19:49:47|0.004953
19:49:48|0.004953
19:49:49|0.004953
19:49:50|0.004953
19:49:51|0.004953
19:49:53|0.004949
19:49:53|0.004949
19:49:55|0.004945
19:49:56|0.004939
19:49:57|0.004949
19:49:57|0.004949
19:49:58|0.004949
19:49:59|0.004945
19:50:01|0.004945
19:50:01|0.004945
19:50:02|0.004939
19:50:03|0.004939
19:50:06|0.004931
19:50:06|0.00494
19:50:07|0.00494
19:50:09|0.004943
19:50:09|0.004928
19:50:10|0.004928
19:50:11|0.004943
19:50:12|0.004939
19:50:13|0.004939
19:50:14|0.004937
19:50:15|0.004937
19:50:16|0.004923
19:50:17|0.004923
19:50:18|0.004941
19:50:19|0.004941
19:50:21|0.004941
19:50:22|0.004936
19:50:23|0.004935
19:50:24|0.004939
19:50:26|0.004906
19:50:27|0.004906
19:50:28|0.00493
19:50:29|0.004929
19:50:29|0.004941
19:50:31|0.004924
19:50:32|0.004942
19:50:33|0.004942
19:50:34|0.004928
19:50:35|0.004928
19:50:35|0.004927
19:50:37|0.004927
19:50:38|0.004927
19:50:38|0.00492
19:50:40|0.004931
19:50:40|0.004935
19:50:41|0.004935
19:50:42|0.004935
19:50:43|0.004923
19:50:44|0.004936
19:50:46|0.00495
19:50:46|0.00492
19:50:48|0.004928
19:50:48|0.004919
19:50:49|0.004927
19:50:50|0.004928
19:50:53|0.004912
19:50:53|0.004929
19:50:54|0.004929
19:50:55|0.004911
19:50:56|0.004933
19:50:57|0.004933
19:50:58|0.004933
19:50:59|0.004918
19:51:00|0.004918
19:51:02|0.004918
19:51:03|0.004918
19:51:04|0.004929
19:51:05|0.004929
19:51:06|0.004929
19:51:07|0.004913
19:51:08|0.004913
19:51:09|0.004913
19:51:10|0.004913
19:51:11|0.004923
19:51:12|0.004923
19:51:13|0.004917
19:51:14|0.004917
19:51:16|0.004917
19:51:16|0.004925
19:51:18|0.004925
19:51:19|0.004917
19:51:20|0.004917
19:51:21|0.004917
19:51:23|0.004917
19:51:25|0.004906
19:51:25|0.004906
19:51:27|0.004866
19:51:28|0.004846
19:51:29|0.004854
19:51:31|0.004854
19:51:32|0.004852
19:51:33|0.004869
19:51:33|0.004869
19:51:35|0.004855
19:51:35|0.004855
19:51:37|0.004855
19:51:38|0.004855
19:51:39|0.004871
19:51:41|0.004871
19:51:41|0.004869
19:51:42|0.004869
19:51:43|0.004869
19:51:44|0.004869
19:51:45|0.004869
19:51:46|0.004869
19:51:48|0.004869
19:51:49|0.004853
19:51:50|0.004879
19:51:51|0.004888
19:51:52|0.004862
19:51:53|0.004862
19:51:54|0.00485
19:51:55|0.00485
19:51:56|0.00485
19:51:57|0.00485
19:51:58|0.004856
19:51:59|0.004856
19:52:00|0.004856
19:52:01|0.004871
19:52:02|0.004871
19:52:03|0.004871
19:52:04|0.004868
19:52:05|0.004868
19:52:06|0.004868
19:52:07|0.004872
19:52:08|0.004872
19:52:09|0.004872
19:52:10|0.004855
19:52:11|0.004882
19:52:12|0.004885
19:52:13|0.004885
19:52:14|0.004885
19:52:15|0.004885
19:52:16|0.004896
19:52:17|0.004896
19:52:18|0.004895
19:52:19|0.004896
19:52:20|0.004896
19:52:21|0.004895
19:52:22|0.004895
19:52:24|0.004892
19:52:25|0.004884
19:52:26|0.004884
19:52:26|0.004888
19:52:28|0.004888
19:52:29|0.00488
19:52:30|0.00488
19:52:31|0.00488
19:52:33|0.00489
19:52:34|0.00489
19:52:35|0.00489
19:52:36|0.00489
19:52:37|0.00489
19:52:37|0.004893
19:52:39|0.004893
19:52:40|0.004893
19:52:41|0.004893
19:52:42|0.004893
19:52:43|0.00489
19:52:44|0.00489
19:52:45|0.004888
19:52:46|0.004876
19:52:47|0.004876
19:52:48|0.004879
19:52:48|0.004879
19:52:50|0.00489
19:52:50|0.00489
19:52:52|0.00489
19:52:52|0.004878
19:52:54|0.00489
19:52:55|0.004899
19:52:55|0.004899
19:52:57|0.0049
19:52:58|0.004914
19:52:59|0.004914
19:53:00|0.004914
19:53:01|0.004914
19:53:02|0.004914
19:53:03|0.004914
19:53:04|0.004914
19:53:05|0.00492
19:53:05|0.00492
19:53:07|0.004921
19:53:08|0.004921
19:53:08|0.004921
19:53:10|0.004921
19:53:11|0.004921
19:53:12|0.004914
19:53:13|0.004914
19:53:14|0.004894
19:53:15|0.004894
19:53:16|0.004913
19:53:17|0.00491
19:53:17|0.00491
19:53:18|0.00491
19:53:20|0.00491
19:53:22|0.00491
19:53:22|0.004911
19:53:25|0.004911
19:53:26|0.004911
19:53:27|0.004906
19:53:28|0.004906
19:53:30|0.004911
19:53:30|0.00491
19:53:32|0.00491
19:53:32|0.00491
19:53:34|0.00491
19:53:35|0.00491
19:53:35|0.00491
19:53:36|0.004913
19:53:39|0.004906
19:53:39|0.004906
19:53:40|0.004906
19:53:41|0.004906
19:53:42|0.004894
19:53:43|0.00489
19:53:44|0.00489
19:53:45|0.00489
19:53:47|0.00489
19:53:47|0.004872
19:53:48|0.004866
19:53:49|0.004866
19:53:50|0.004866
19:53:51|0.004865
19:53:52|0.004865
19:53:53|0.004866
19:53:54|0.004862
19:53:55|0.004862
19:53:57|0.004862
19:53:57|0.004862
19:53:58|0.00487
19:53:59|0.00487
19:54:00|0.004864
19:54:01|0.004868
19:54:02|0.004875
19:54:03|0.004888
19:54:05|0.004888
19:54:05|0.004884
19:54:06|0.004884
19:54:07|0.004884
19:54:08|0.004871
19:54:09|0.004912
19:54:10|0.004912
19:54:11|0.004889
19:54:12|0.004882
19:54:13|0.004882
19:54:14|0.004882
19:54:16|0.004901
19:54:17|0.004884
19:54:18|0.004884
19:54:19|0.004905
19:54:20|0.004905
19:54:21|0.004905
19:54:22|0.004893
19:54:23|0.004902
19:54:24|0.004902
19:54:25|0.004888
19:54:27|0.004888
19:54:29|0.004897
19:54:30|0.004897
19:54:31|0.004897
19:54:33|0.004897
19:54:34|0.004901
19:54:35|0.0049
19:54:36|0.0049
19:54:37|0.0049
19:54:38|0.0049
19:54:39|0.0049
19:54:40|0.004896
19:54:41|0.004896
19:54:42|0.004896
19:54:43|0.004892
19:54:43|0.004892
19:54:45|0.004892
19:54:45|0.004892
19:54:46|0.004892
19:54:48|0.004892
19:54:49|0.004892
19:54:50|0.004892
19:54:51|0.004892
19:54:51|0.004886
19:54:53|0.004882
19:54:54|0.004882
19:54:55|0.004875
19:54:56|0.004866
19:54:57|0.00488
19:54:58|0.004864
19:54:59|0.004864
19:55:00|0.004864
19:55:01|0.004864
19:55:02|0.004864
19:55:03|0.004864
19:55:04|0.004865
19:55:05|0.004866
19:55:06|0.004866
19:55:07|0.004871
19:55:08|0.004867
19:55:09|0.004867
19:55:10|0.004871
19:55:11|0.004871
19:55:12|0.004871
19:55:13|0.004873
19:55:14|0.004872
19:55:15|0.004876
19:55:16|0.004876
19:55:17|0.004876
19:55:18|0.004876
19:55:19|0.004876
19:55:20|0.004866
19:55:21|0.004875
19:55:22|0.004864
19:55:23|0.004869
19:55:24|0.004869
19:55:25|0.004869
19:55:27|0.004856
19:55:29|0.004863
19:55:31|0.004857
19:55:32|0.004857
19:55:33|0.004857
19:55:35|0.004857
19:55:35|0.004857
19:55:37|0.004859
19:55:37|0.00486
19:55:38|0.004863
19:55:40|0.004857
19:55:41|0.004861
19:55:43|0.004861
19:55:43|0.004861
19:55:44|0.004861
19:55:45|0.004861
19:55:46|0.004861
19:55:47|0.004861
19:55:48|0.004877
19:55:49|0.004877
19:55:50|0.004877
19:55:51|0.004881
19:55:52|0.004876
19:55:53|0.004876
19:55:55|0.004876
19:55:55|0.004877
19:55:56|0.004877
19:55:57|0.004878
19:55:58|0.004878
19:55:59|0.004882
19:56:00|0.004882
19:56:01|0.00488
19:56:02|0.004881
19:56:03|0.004877
19:56:04|0.004877
19:56:05|0.00488
19:56:06|0.00488
19:56:07|0.00488
19:56:08|0.004897
19:56:09|0.004897
19:56:10|0.004892
19:56:11|0.004899
19:56:12|0.004905
19:56:13|0.004907
19:56:14|0.004899
19:56:15|0.004899
19:56:16|0.004899
19:56:17|0.004909
19:56:18|0.004915
19:56:19|0.004915
19:56:20|0.004915
19:56:21|0.004881
19:56:22|0.004881
19:56:23|0.004892
19:56:24|0.004901
19:56:25|0.004897
19:56:26|0.00489
19:56:27|0.004911
19:56:29|0.004911
19:56:31|0.004911
19:56:32|0.004918
19:56:33|0.004918
19:56:34|0.004913
19:56:35|0.004913
19:56:37|0.004913
19:56:37|0.004913
19:56:38|0.004913
19:56:39|0.004913
19:56:40|0.004901
19:56:42|0.004904
19:56:43|0.004904
19:56:43|0.004906
19:56:45|0.004908
19:56:45|0.004908
19:56:47|0.004908
19:56:48|0.004907
19:56:49|0.004907
19:56:50|0.004914
19:56:51|0.004914
19:56:51|0.004914
19:56:52|0.004907
19:56:53|0.004907
19:56:55|0.004907
19:56:56|0.004907
19:56:57|0.004907
19:56:57|0.004907
19:56:59|0.004907
19:56:59|0.004907
19:57:00|0.004916
19:57:01|0.004911
19:57:02|0.004912
19:57:03|0.004912
19:57:04|0.004912
19:57:05|0.004912
19:57:06|0.004912
19:57:07|0.004912
19:57:08|0.004912
19:57:10|0.004912
19:57:10|0.004912
19:57:12|0.004913
19:57:12|0.004913
19:57:13|0.00491
19:57:16|0.00491
19:57:16|0.004912
19:57:17|0.004915
19:57:18|0.004906
19:57:19|0.004908
19:57:20|0.004909
19:57:21|0.004911
19:57:22|0.004911
19:57:23|0.004911
19:57:24|0.004911
19:57:25|0.004911
19:57:26|0.004914
19:57:28|0.004913
19:57:30|0.004913
19:57:31|0.004912
19:57:33|0.004912
19:57:34|0.004902
19:57:34|0.004902
19:57:35|0.004897
19:57:36|0.004888
19:57:38|0.004888
19:57:38|0.004893
19:57:40|0.004893
19:57:41|0.004889
19:57:41|0.004889
19:57:43|0.004889
19:57:43|0.004889
19:57:45|0.004898
19:57:46|0.004898
19:57:47|0.004898
19:57:49|0.004898
19:57:50|0.004898
19:57:51|0.004901
19:57:52|0.004901
19:57:53|0.004901
19:57:54|0.004913
19:57:55|0.004913
19:57:55|0.004913
19:57:57|0.004911
19:57:58|0.004911
19:57:59|0.004904
19:58:00|0.004904
19:58:00|0.004904
19:58:02|0.004904
19:58:03|0.004904
19:58:04|0.004904
19:58:04|0.004904
19:58:06|0.004914
19:58:07|0.004914
19:58:07|0.004914
19:58:09|0.004914
19:58:10|0.004914
19:58:11|0.004914
19:58:11|0.004914
19:58:13|0.004915
19:58:13|0.004915
19:58:15|0.004901
19:58:16|0.004901
19:58:17|0.004909
19:58:18|0.004909
19:58:19|0.004909
19:58:20|0.004905
19:58:21|0.004905
19:58:22|0.004905
19:58:23|0.004905
19:58:24|0.004905
19:58:25|0.004905
19:58:26|0.004905
19:58:27|0.004901
19:58:28|0.004911
19:58:30|0.004903
19:58:31|0.004903
19:58:32|0.004905
19:58:33|0.004901
19:58:35|0.004901
19:58:36|0.004902
19:58:37|0.004902
19:58:38|0.004902
19:58:38|0.004902
19:58:41|0.004902
19:58:41|0.004902
19:58:43|0.004901
19:58:43|0.004901
19:58:45|0.004901
19:58:46|0.004901
19:58:47|0.004901
19:58:48|0.004901
19:58:50|0.004901
19:58:51|0.004901
19:58:51|0.004901
19:58:52|0.004888
19:58:53|0.004888
19:58:54|0.004903
19:58:55|0.004903
19:58:56|0.004903
19:58:57|0.004903
19:58:59|0.004906
19:58:59|0.004906
19:59:00|0.004907
19:59:01|0.004903
19:59:03|0.004903
19:59:03|0.004903
19:59:04|0.004905
19:59:06|0.004905
19:59:07|0.004905
19:59:08|0.004939
19:59:09|0.004939
19:59:09|0.004939
19:59:10|0.004939
19:59:12|0.004939
19:59:13|0.004909
19:59:14|0.004909
19:59:15|0.004909
19:59:15|0.004909
19:59:16|0.004909
19:59:17|0.004909
19:59:18|0.004909
19:59:20|0.00491
19:59:21|0.004925
19:59:23|0.004905
19:59:23|0.004905
19:59:24|0.004905
19:59:25|0.004905
19:59:26|0.004905
19:59:27|0.004905
19:59:28|0.004905
19:59:30|0.004905
19:59:32|0.004927
19:59:34|0.004934
19:59:35|0.004942
19:59:36|0.004942
19:59:37|0.004942
19:59:39|0.00495
19:59:40|0.00495
19:59:40|0.004946
19:59:41|0.004946
19:59:43|0.004946
19:59:43|0.004946
19:59:44|0.004962
19:59:46|0.004962
19:59:47|0.004979
19:59:48|0.004979
19:59:49|0.004979
19:59:49|0.004979
19:59:51|0.004979
19:59:53|0.004968
19:59:53|0.004962
19:59:54|0.004962
19:59:55|0.00497
19:59:57|0.004969
19:59:58|0.004966
19:59:59|0.004952
20:00:00|0.004953
20:00:01|0.004953
20:00:02|0.004934
20:00:04|0.004934
20:00:05|0.004934
20:00:06|0.004934
20:00:08|0.004949
20:00:09|0.004949
20:00:10|0.004949
20:00:10|0.004949
20:00:11|0.004949
20:00:12|0.004949
20:00:13|0.004963
20:00:14|0.004963
20:00:15|0.004963
20:00:17|0.004961
20:00:17|0.004961
20:00:18|0.004979
20:00:19|0.004979
20:00:21|0.004979
20:00:21|0.00497
20:00:23|0.00497
20:00:23|0.004948
20:00:25|0.00493
20:00:26|0.004932
20:00:27|0.004932
20:00:29|0.00493
20:00:29|0.004928
20:00:32|0.004888
20:00:32|0.004895
20:00:33|0.0049
20:00:35|0.004899
20:00:37|0.004896
20:00:38|0.004896
20:00:39|0.004899
20:00:40|0.004885
20:00:41|0.004895
20:00:42|0.004902
20:00:44|0.004905
20:00:45|0.004905
20:00:46|0.004905
20:00:47|0.004901
20:00:48|0.004901
20:00:49|0.004901
20:00:50|0.004897
20:00:51|0.004899
20:00:52|0.004899
20:00:53|0.004888
20:00:54|0.004888
20:00:56|0.004888
20:00:56|0.004905
20:00:57|0.004905
20:00:58|0.004905
20:01:00|0.004905
20:01:00|0.004905
20:01:03|0.004907
20:01:03|0.004919
20:01:05|0.004919
20:01:05|0.004919
20:01:06|0.004919
20:01:08|0.004919
20:01:08|0.004908
20:01:10|0.004908
20:01:11|0.004908
20:01:12|0.004908
20:01:12|0.004908
20:01:14|0.004908
20:01:14|0.004908
20:01:15|0.004913
20:01:17|0.004913
20:01:17|0.004913
20:01:19|0.004913
20:01:20|0.004907
20:01:20|0.004907
20:01:22|0.0049
20:01:22|0.0049
20:01:24|0.0049
20:01:24|0.004889
20:01:25|0.004889
20:01:27|0.004889
20:01:27|0.00488
20:01:28|0.004893
20:01:29|0.004893
20:01:30|0.004893
20:01:33|0.004859
20:01:34|0.004888
20:01:35|0.004891
20:01:36|0.004891
20:01:37|0.004879
20:01:38|0.004876
20:01:40|0.004874
20:01:41|0.004861
20:01:42|0.004861
20:01:43|0.004861
20:01:44|0.004858
20:01:45|0.004852
20:01:47|0.004852
20:01:47|0.004846
20:01:48|0.004846
20:01:49|0.004845
20:01:50|0.004845
20:01:52|0.004831
20:01:53|0.004846
20:01:54|0.004846
20:01:55|0.004846
20:01:56|0.004836
20:01:57|0.004839
20:01:58|0.004839
20:01:59|0.004839
20:02:00|0.004836
20:02:01|0.004826
20:02:02|0.004826
20:02:02|0.004826
20:02:04|0.004826
20:02:05|0.004835
20:02:06|0.004819
20:02:07|0.004812
20:02:08|0.004812
20:02:10|0.004805
20:02:10|0.004805
20:02:12|0.004817
20:02:12|0.004817
20:02:13|0.004814
20:02:14|0.004814
20:02:15|0.004806
20:02:16|0.004804
20:02:18|0.004804
20:02:18|0.0048
20:02:20|0.0048
20:02:20|0.004786
20:02:22|0.004802
20:02:22|0.004789
20:02:23|0.004801
20:02:25|0.004786
20:02:25|0.004786
20:02:26|0.004775
20:02:27|0.004766
20:02:28|0.004786
20:02:29|0.00479
20:02:30|0.00479
20:02:31|0.004777
20:02:34|0.00479
20:02:35|0.004793
20:02:36|0.004797
20:02:38|0.004818
20:02:40|0.004812
20:02:41|0.004845
20:02:42|0.004845
20:02:43|0.004845
20:02:44|0.004806
20:02:46|0.004806
20:02:47|0.004806
20:02:48|0.004804
20:02:49|0.004818
20:02:51|0.004818
20:02:51|0.004818
20:02:53|0.004801
20:02:53|0.004801
20:02:55|0.004801
20:02:55|0.004801
20:02:56|0.004801
20:02:58|0.004789
20:02:59|0.004789
20:03:00|0.004781
20:03:01|0.004781
20:03:02|0.004781
20:03:03|0.004779
20:03:04|0.004779
20:03:05|0.004801
20:03:05|0.004801
20:03:07|0.004801
20:03:08|0.004811
20:03:09|0.004811
20:03:10|0.004811
20:03:10|0.004811
20:03:11|0.004837
20:03:12|0.004837
20:03:14|0.004837
20:03:15|0.004856
20:03:15|0.004856
20:03:16|0.004843
20:03:17|0.004843
20:03:19|0.004852
20:03:19|0.004847
20:03:21|0.004896
20:03:22|0.004896
20:03:23|0.004859
20:03:23|0.004865
20:03:25|0.00484
20:03:25|0.00486
20:03:27|0.00486
20:03:28|0.00486
20:03:28|0.00486
20:03:30|0.00486
20:03:31|0.00486
20:03:32|0.004887
20:03:33|0.004887
20:03:34|0.004872
20:03:35|0.004881
20:03:37|0.004859
20:03:38|0.004843
20:03:40|0.004843
20:03:42|0.004843
20:03:42|0.00486
20:03:43|0.00486
20:03:44|0.004844
20:03:46|0.004844
20:03:48|0.004844
20:03:48|0.004844
20:03:49|0.004844
20:03:50|0.004841
20:03:51|0.004841
20:03:52|0.004841
20:03:53|0.004856
20:03:54|0.004856
20:03:56|0.004856
20:03:56|0.004849
20:03:57|0.004849
20:03:58|0.004849
20:03:59|0.004845
20:04:00|0.004855
20:04:01|0.004858
20:04:02|0.004859
20:04:03|0.004859
20:04:04|0.004859
20:04:06|0.004859
20:04:06|0.004859
20:04:07|0.004859
20:04:08|0.004867
20:04:09|0.004867
20:04:10|0.004831
20:04:11|0.004841
20:04:12|0.004841
20:04:13|0.004841
20:04:14|0.004856
20:04:15|0.004856
20:04:16|0.004853
20:04:17|0.004853
20:04:18|0.004864
20:04:20|0.004855
20:04:20|0.004855
20:04:21|0.004855
20:04:22|0.004855
20:04:23|0.004855
20:04:24|0.004857
20:04:25|0.004857
20:04:26|0.004835
20:04:27|0.004835
20:04:28|0.004835
20:04:29|0.004835
20:04:30|0.004835
20:04:31|0.004813
20:04:32|0.004813
20:04:33|0.004804
20:04:35|0.00479
20:04:36|0.00479
20:04:38|0.004811
20:04:40|0.004811
20:04:41|0.004811
20:04:42|0.004811
20:04:42|0.004811
20:04:44|0.004811
20:04:45|0.004787
20:04:46|0.004787
20:04:47|0.004802
20:04:48|0.004802
20:04:49|0.004802
20:04:50|0.004802
20:04:52|0.004787
20:04:53|0.004787
20:04:54|0.004787
20:04:55|0.004787
20:04:56|0.004793
20:04:57|0.004793
20:04:59|0.004793
20:05:00|0.004782
20:05:01|0.004782
20:05:02|0.004782
20:05:02|0.004782
20:05:04|0.004748
20:05:05|0.004756
20:05:06|0.004756
20:05:06|0.004769
20:05:08|0.004773
20:05:09|0.004781
20:05:10|0.004781
20:05:10|0.004781
20:05:11|0.004781
20:05:13|0.004781
20:05:14|0.004781
20:05:15|0.004786
20:05:16|0.004786
20:05:16|0.004786
20:05:18|0.004788
20:05:19|0.004788
20:05:20|0.004781
20:05:21|0.004781
20:05:21|0.004781
20:05:23|0.004795
20:05:24|0.004788
20:05:25|0.004788
20:05:26|0.004797
20:05:27|0.004797
20:05:28|0.004797
20:05:29|0.004797
20:05:30|0.004788
20:05:31|0.004811
20:05:32|0.004811
20:05:33|0.004811
20:05:34|0.004798
20:05:35|0.004798
20:05:37|0.004798
20:05:38|0.004797
20:05:40|0.004796
20:05:40|0.004796
20:05:42|0.004799
20:05:43|0.004799
20:05:45|0.004808
20:05:46|0.004785
20:05:46|0.004785
20:05:48|0.004785
20:05:49|0.004785
20:05:50|0.004784
20:05:51|0.004784
20:05:52|0.004785
20:05:53|0.004785
20:05:54|0.004787
20:05:55|0.004779
20:05:55|0.004779
20:05:57|0.004779
20:05:58|0.004779
20:05:59|0.004781
20:06:00|0.004764
20:06:01|0.004764
20:06:02|0.00476
20:06:03|0.00477
20:06:04|0.00477
20:06:05|0.00477
20:06:06|0.00477
20:06:08|0.004763
20:06:08|0.004763
20:06:09|0.004763
20:06:10|0.004763
20:06:11|0.004771
20:06:12|0.004754
20:06:13|0.004752
20:06:14|0.004809
20:06:15|0.004809
20:06:16|0.004809
20:06:17|0.004742
20:06:19|0.004737
20:06:19|0.004737
20:06:20|0.004736
20:06:21|0.004736
20:06:22|0.004731
20:06:23|0.004731
20:06:24|0.00472
20:06:25|0.004723
20:06:26|0.004743
20:06:27|0.004731
20:06:28|0.004731
20:06:29|0.004739
20:06:30|0.004739
20:06:31|0.004723
20:06:32|0.004729
20:06:33|0.004729
20:06:34|0.004729
20:06:35|0.004729
20:06:37|0.004736
20:06:39|0.004736
20:06:40|0.004749
20:06:40|0.004728
20:06:42|0.004742
20:06:43|0.004742
20:06:44|0.004723
20:06:45|0.004723
20:06:46|0.004723
20:06:47|0.004739
20:06:48|0.004734
20:06:49|0.004743
20:06:50|0.004749
20:06:51|0.004774
20:06:52|0.004764
20:06:53|0.004764
20:06:54|0.004763
20:06:55|0.004763
20:06:56|0.004775
20:06:58|0.00477
20:06:59|0.004752
20:07:00|0.004752
20:07:01|0.004752
20:07:02|0.004769
20:07:03|0.00477
20:07:05|0.004776
20:07:06|0.004776
20:07:09|0.004776
20:07:09|0.004783
20:07:10|0.004763
20:07:11|0.004763
20:07:12|0.004763
20:07:13|0.004763
20:07:14|0.004792
20:07:15|0.004792
20:07:16|0.004792
20:07:18|0.004785
20:07:18|0.004771
20:07:19|0.00477
20:07:20|0.004769
20:07:21|0.004755
20:07:22|0.004755
20:07:23|0.004745
20:07:25|0.004745
20:07:25|0.004745
20:07:26|0.004745
20:07:27|0.004765
20:07:28|0.004751
20:07:29|0.004751
20:07:30|0.004751
20:07:31|0.004766
20:07:32|0.004766
20:07:33|0.004758
20:07:34|0.004758
20:07:35|0.004748
20:07:37|0.004757
20:07:38|0.004757
20:07:40|0.004745
20:07:41|0.004745
20:07:43|0.004754
20:07:43|0.004754
20:07:45|0.004754
20:07:45|0.004754
20:07:47|0.004754
20:07:48|0.004754
20:07:49|0.004733
20:07:50|0.004733
20:07:51|0.004733
20:07:52|0.004749
20:07:53|0.004749
20:07:54|0.004749
20:07:55|0.004748
20:07:56|0.004734
20:07:57|0.004734
20:07:58|0.004734
20:07:59|0.004734
20:08:01|0.004734
20:08:01|0.00473
20:08:02|0.00473
20:08:03|0.004746
20:08:04|0.004746
20:08:05|0.004746
20:08:06|0.004746
20:08:07|0.004746
20:08:08|0.004746
20:08:09|0.004746
20:08:10|0.004746
20:08:11|0.004748
20:08:12|0.004748
20:08:13|0.004748
20:08:14|0.004748
20:08:16|0.004755
20:08:16|0.004755
20:08:17|0.004743
20:08:18|0.004754
20:08:19|0.004754
20:08:20|0.004754
20:08:21|0.004743
20:08:22|0.004743
20:08:24|0.00474
20:08:24|0.00474
20:08:25|0.00474
20:08:26|0.00474
20:08:27|0.004752
20:08:28|0.004738
20:08:29|0.004738
20:08:30|0.004738
20:08:31|0.00476
20:08:32|0.004743
20:08:33|0.004743
20:08:34|0.004743
20:08:35|0.004743
20:08:36|0.004743
20:08:37|0.004743
20:08:39|0.004743
20:08:41|0.004743
20:08:42|0.004743
20:08:42|0.004743
20:08:44|0.004743
20:08:45|0.004743
20:08:47|0.004743
20:08:48|0.004749
20:08:49|0.004749
20:08:50|0.004749
20:08:51|0.004747
20:08:51|0.004747
20:08:52|0.004748
20:08:53|0.004748
20:08:55|0.004746
20:08:57|0.004752
20:08:57|0.00475
20:08:58|0.004754
20:08:59|0.004754
20:09:00|0.004748
20:09:01|0.004763
20:09:02|0.004764
20:09:03|0.00478
20:09:04|0.004775
20:09:05|0.004788
20:09:06|0.004788
20:09:07|0.004777
20:09:08|0.004777
20:09:09|0.004782
20:09:10|0.004782
20:09:11|0.004782
20:09:12|0.004782
20:09:13|0.004775
20:09:15|0.004775
20:09:15|0.004775
20:09:16|0.00478
20:09:18|0.00478
20:09:18|0.00478
20:09:19|0.004786
20:09:20|0.004786
20:09:21|0.004783
20:09:22|0.004783
20:09:23|0.004783
20:09:24|0.004774
20:09:25|0.004764
20:09:26|0.004764
20:09:27|0.004764
20:09:29|0.004783
20:09:30|0.0048
20:09:30|0.004795
20:09:32|0.004794
20:09:32|0.004794
20:09:33|0.004802
20:09:35|0.004802
20:09:35|0.004802
20:09:36|0.004823
20:09:37|0.004782
20:09:38|0.004782
20:09:41|0.004782
20:09:41|0.004806
20:09:43|0.004806
20:09:44|0.004806
20:09:44|0.004799
20:09:45|0.004799
20:09:47|0.004797
20:09:48|0.004809
20:09:49|0.00481
20:09:50|0.00481
20:09:51|0.004813
20:09:52|0.004814
20:09:53|0.004814
20:09:54|0.004835
20:09:55|0.004835
20:09:56|0.004826
20:09:57|0.004826
20:09:58|0.004826
20:09:59|0.004826
20:10:00|0.004765
20:10:01|0.004771
20:10:02|0.004771
20:10:03|0.004771
20:10:04|0.004765
20:10:05|0.004765
20:10:06|0.004782
20:10:07|0.004782
20:10:08|0.004768
20:10:09|0.004779
20:10:10|0.004779
20:10:11|0.004779
20:10:12|0.004779
20:10:13|0.004779
20:10:14|0.00478
20:10:15|0.00478
20:10:16|0.00478
20:10:17|0.00478
20:10:18|0.004783
20:10:19|0.004783
20:10:20|0.004783
20:10:21|0.004783
20:10:22|0.004783
20:10:23|0.004783
20:10:24|0.004783
20:10:25|0.004783
20:10:27|0.004779
20:10:27|0.004779
20:10:28|0.004779
20:10:29|0.004779
20:10:30|0.004779
20:10:31|0.004779
20:10:32|0.004779
20:10:33|0.004779
20:10:34|0.004779
20:10:36|0.004779
20:10:36|0.004779
20:10:37|0.00476
20:10:38|0.00476
20:10:39|0.00476
20:10:41|0.004763
20:10:43|0.004763
20:10:44|0.004763
20:10:46|0.004763
20:10:47|0.004763
20:10:49|0.004756
20:10:49|0.004753
20:10:50|0.004743
20:10:51|0.00474
20:10:52|0.00474
20:10:54|0.004728
20:10:55|0.004728
20:10:56|0.004728
20:10:56|0.004727
20:10:58|0.004729
20:10:58|0.004729
20:11:00|0.004729
20:11:00|0.004719
20:11:01|0.004729
20:11:02|0.004733
20:11:04|0.00472
20:11:04|0.004721
20:11:06|0.004721
20:11:07|0.004732
20:11:07|0.004732
20:11:08|0.004732
20:11:10|0.004732
20:11:11|0.004732
20:11:11|0.004741
20:11:12|0.004741
20:11:14|0.004741
20:11:14|0.004735
20:11:15|0.004735
20:11:17|0.004735
20:11:17|0.004737
20:11:19|0.004734
20:11:19|0.004726
20:11:20|0.004726
20:11:21|0.004733
20:11:22|0.004733
20:11:24|0.004723
20:11:25|0.004734
20:11:26|0.00473
20:11:27|0.004732
20:11:28|0.004741
20:11:29|0.004723
20:11:30|0.004723
20:11:31|0.004723
20:11:32|0.004723
20:11:33|0.004705
20:11:34|0.004705
20:11:35|0.004705
20:11:36|0.004705
20:11:37|0.004705
20:11:38|0.004709
20:11:39|0.004709
20:11:40|0.004721
20:11:42|0.004725
20:11:44|0.004722
20:11:45|0.004722
20:11:47|0.004707
20:11:48|0.004707
20:11:49|0.004709
20:11:50|0.0047
20:11:51|0.004702
20:11:51|0.004702
20:11:53|0.004672
20:11:54|0.004696
20:11:55|0.004691
20:11:56|0.004691
20:11:57|0.004689
20:11:58|0.00469
20:11:58|0.004676
20:12:01|0.004676
20:12:01|0.00468
20:12:02|0.004687
20:12:03|0.004695
20:12:04|0.004695
20:12:05|0.004693
20:12:06|0.00469
20:12:07|0.00469
20:12:08|0.00469
20:12:09|0.004689
20:12:11|0.004689
20:12:12|0.004698
20:12:13|0.00471
20:12:14|0.00471
20:12:15|0.00471
20:12:16|0.00471
20:12:17|0.004689
20:12:18|0.004706
20:12:19|0.004706
20:12:20|0.004694
20:12:21|0.004694
20:12:22|0.004706
20:12:23|0.004709
20:12:24|0.004709
20:12:25|0.004709
20:12:26|0.004694
20:12:27|0.004694
20:12:28|0.004694
20:12:29|0.004691
20:12:30|0.00469
20:12:31|0.004694
20:12:32|0.004694
20:12:33|0.004688
20:12:34|0.004688
20:12:35|0.004688
20:12:36|0.00469
20:12:37|0.00469
20:12:38|0.00469
20:12:39|0.004676
20:12:40|0.004676
20:12:41|0.004676
20:12:42|0.004676
20:12:44|0.004674
20:12:45|0.004674
20:12:47|0.004684
20:12:48|0.004684
20:12:49|0.004684
20:12:50|0.00467
20:12:51|0.00467
20:12:52|0.004683
20:12:53|0.004668
20:12:54|0.004652
20:12:56|0.00464
20:12:57|0.004644
20:12:58|0.004643
20:12:59|0.004642
20:13:01|0.004644
20:13:02|0.004648
20:13:03|0.004641
20:13:04|0.004649
20:13:05|0.004642
20:13:06|0.004641
20:13:07|0.004651
20:13:08|0.004641
20:13:09|0.00464
20:13:10|0.00462
20:13:11|0.004642
20:13:12|0.004645
20:13:13|0.004647
20:13:14|0.004629
20:13:15|0.004628
20:13:16|0.004628
20:13:17|0.004642
20:13:18|0.004631
20:13:19|0.004631
20:13:20|0.004637
20:13:21|0.004642
20:13:22|0.004642
20:13:23|0.004642
20:13:24|0.004646
20:13:25|0.004646
20:13:26|0.004646
20:13:27|0.004639
20:13:28|0.004639
20:13:29|0.004632
20:13:30|0.004646
20:13:31|0.00465
20:13:32|0.004646
20:13:33|0.004657
20:13:34|0.004657
20:13:35|0.004657
20:13:36|0.004661
20:13:37|0.004656
20:13:38|0.004656
20:13:39|0.004649
20:13:40|0.00464
20:13:41|0.00464
20:13:42|0.004649
20:13:43|0.004649
20:13:44|0.004649
20:13:46|0.004647
20:13:47|0.004639
20:13:47|0.004632
20:13:50|0.004646
20:13:50|0.004646
20:13:51|0.004646
20:13:53|0.004646
20:13:55|0.004646
20:13:56|0.004646
20:13:57|0.004646
20:13:57|0.004646
20:13:59|0.004637
20:14:00|0.004637
20:14:01|0.004637
20:14:02|0.004637
20:14:03|0.004637
20:14:05|0.004637
20:14:05|0.004639
20:14:06|0.004639
20:14:08|0.004656
20:14:09|0.004649
20:14:10|0.004657
20:14:11|0.004656
20:14:12|0.004656
20:14:13|0.004655
20:14:14|0.004639
20:14:15|0.004639
20:14:16|0.004659
20:14:17|0.004659
20:14:18|0.004656
20:14:19|0.004656
20:14:21|0.004645
20:14:22|0.004661
20:14:22|0.004646
20:14:23|0.004655
20:14:25|0.004655
20:14:26|0.004655
20:14:26|0.004659
20:14:27|0.00465
20:14:29|0.004662
20:14:29|0.004688
20:14:31|0.004688
20:14:31|0.004627
20:14:32|0.004627
20:14:34|0.004637
20:14:35|0.00464
20:14:36|0.004661
20:14:36|0.00465
20:14:37|0.00465
20:14:39|0.00465
20:14:40|0.00465
20:14:40|0.004662
20:14:42|0.004662
20:14:42|0.004652
20:14:43|0.004652
20:14:46|0.004652
20:14:47|0.004637
20:14:47|0.004637
20:14:50|0.004637
20:14:50|0.004637
20:14:52|0.004637
20:14:53|0.004637
20:14:55|0.004637
20:14:56|0.004638
20:14:57|0.004638
20:14:58|0.004638
20:14:59|0.004638
20:14:59|0.004638
20:15:01|0.004638
20:15:02|0.004633
20:15:03|0.004628
20:15:04|0.004631
20:15:05|0.00464
20:15:05|0.004628
20:15:07|0.004646
20:15:08|0.00464
20:15:09|0.004636
20:15:10|0.004642
20:15:11|0.004642
20:15:12|0.004651
20:15:13|0.004651
20:15:14|0.004651
20:15:15|0.004651
20:15:16|0.004651
20:15:17|0.004651
20:15:18|0.004651
20:15:19|0.004656
20:15:20|0.004656
20:15:21|0.004656
20:15:22|0.004668
20:15:23|0.004668
20:15:24|0.004668
20:15:25|0.004668
20:15:26|0.004668
20:15:27|0.004668
20:15:28|0.004668
20:15:29|0.004668
20:15:30|0.004672
20:15:31|0.004672
20:15:32|0.00468
20:15:34|0.00469
20:15:35|0.004693
20:15:36|0.004683
20:15:37|0.004683
20:15:38|0.004683
20:15:39|0.004683
20:15:39|0.004683
20:15:40|0.004727
20:15:42|0.004727
20:15:42|0.004727
20:15:44|0.004698
20:15:45|0.004702
20:15:47|0.004726
20:15:49|0.004719
20:15:50|0.004719
20:15:51|0.004719
20:15:51|0.004719
20:15:53|0.004719
20:15:54|0.004719
20:15:54|0.004711
20:15:55|0.00471
20:15:57|0.004717
20:15:58|0.004717
20:15:59|0.004729
20:16:00|0.004745
20:16:01|0.004745
20:16:02|0.004719
20:16:03|0.004744
20:16:04|0.004739
20:16:05|0.004761
20:16:06|0.004761
20:16:07|0.004761
20:16:08|0.004761
20:16:09|0.004761
20:16:10|0.004741
20:16:11|0.004741
20:16:12|0.004758
20:16:13|0.004739
20:16:14|0.004731
20:16:15|0.004731
20:16:16|0.004756
20:16:17|0.004728
20:16:18|0.004728
20:16:19|0.004742
20:16:20|0.004742
20:16:21|0.004751
20:16:22|0.004752
20:16:23|0.004752
20:16:24|0.004752
20:16:25|0.004743
20:16:26|0.00475
20:16:27|0.00475
20:16:28|0.004755
20:16:29|0.00475
20:16:30|0.00475
20:16:31|0.00475
20:16:32|0.00475
20:16:33|0.00475
20:16:34|0.00475
20:16:35|0.00475
20:16:36|0.004753
20:16:37|0.00475
20:16:38|0.00475
20:16:39|0.00475
20:16:40|0.004752
20:16:41|0.004754
20:16:42|0.004754
20:16:43|0.004754
20:16:44|0.004754
20:16:45|0.004754
20:16:46|0.004754
20:16:47|0.00475
20:16:49|0.00475
20:16:51|0.00475
20:16:52|0.00475
20:16:53|0.00475
20:16:54|0.00475
20:16:55|0.00475
20:16:56|0.00475
20:16:57|0.004744
20:16:58|0.004744
20:17:00|0.004744
20:17:00|0.004743
20:17:02|0.004743
20:17:03|0.004743
20:17:03|0.004743
20:17:05|0.004743
20:17:05|0.004743
20:17:07|0.004743
20:17:08|0.004743
20:17:08|0.004743
20:17:10|0.004743
20:17:10|0.004743
20:17:11|0.00475
20:17:12|0.00475
20:17:13|0.00475
20:17:14|0.00475
20:17:16|0.004741
20:17:16|0.00473
20:17:17|0.004737
20:17:18|0.004721
20:17:19|0.004721
20:17:20|0.004721
20:17:22|0.004721
20:17:22|0.004721
20:17:23|0.00471
20:17:24|0.00471
20:17:27|0.004668
20:17:27|0.004668
20:17:28|0.004668
20:17:29|0.004668
20:17:30|0.004668
20:17:31|0.004668
20:17:32|0.004693
20:17:33|0.004693
20:17:34|0.004693
20:17:35|0.004693
20:17:36|0.004686
20:17:37|0.004686
20:17:38|0.004693
20:17:39|0.004693
20:17:40|0.004682
20:17:41|0.004682
20:17:42|0.004682
20:17:43|0.004682
20:17:44|0.004686
20:17:45|0.004682
20:17:46|0.004682
20:17:49|0.004682
20:17:49|0.004701
20:17:51|0.004682
20:17:53|0.004689
20:17:55|0.004681
20:17:55|0.004681
20:17:57|0.004681
20:17:59|0.004681
20:18:00|0.004676
20:18:00|0.00468
20:18:02|0.004689
20:18:03|0.004641
20:18:04|0.004641
20:18:05|0.004641
20:18:06|0.004641
20:18:07|0.004693
20:18:08|0.004693
20:18:09|0.004693
20:18:10|0.004693
20:18:11|0.004686
20:18:12|0.004686
20:18:13|0.004686
20:18:14|0.004686
20:18:15|0.004686
20:18:16|0.004686
20:18:17|0.004686
20:18:18|0.004686
20:18:19|0.004686
20:18:20|0.004686
20:18:21|0.004686
20:18:22|0.004676
20:18:23|0.004676
20:18:24|0.004676
20:18:25|0.004693
20:18:26|0.004679
20:18:27|0.004679
20:18:28|0.004679
20:18:29|0.004672
20:18:31|0.004672
20:18:32|0.004679
20:18:33|0.00469
20:18:34|0.00469
20:18:35|0.00469
20:18:36|0.00469
20:18:37|0.00469
20:18:38|0.00469
20:18:39|0.00469
20:18:40|0.004622
20:18:41|0.00462
20:18:41|0.004647
20:18:43|0.004647
20:18:44|0.004652
20:18:45|0.004653
20:18:46|0.004657
20:18:47|0.004657
20:18:47|0.004654
20:18:50|0.004663
20:18:52|0.004678
20:18:52|0.004678
20:18:54|0.004661
20:18:56|0.004662
20:18:56|0.004662
20:18:59|0.004662
20:18:59|0.004675
20:19:01|0.004675
20:19:03|0.004675
20:19:03|0.004675
20:19:04|0.004659
20:19:06|0.004659
20:19:07|0.004662
20:19:08|0.004662
20:19:09|0.004662
20:19:10|0.004651
20:19:11|0.004659
20:19:12|0.004659
20:19:13|0.004659
20:19:14|0.004669
20:19:15|0.00468
20:19:16|0.00468
20:19:17|0.00468
20:19:18|0.004664
20:19:19|0.004665
20:19:20|0.004665
20:19:21|0.004665
20:19:22|0.004673
20:19:23|0.004673
20:19:24|0.004673
20:19:25|0.004669
20:19:26|0.004669
20:19:27|0.004669
20:19:28|0.004669
20:19:29|0.00466
20:19:30|0.00465
20:19:31|0.00465
20:19:32|0.004656
20:19:33|0.004656
20:19:34|0.004655
20:19:35|0.004655
20:19:36|0.004655
20:19:37|0.004653
20:19:38|0.004663
20:19:39|0.004663
20:19:40|0.004668
20:19:41|0.004662
20:19:42|0.004662
20:19:43|0.004662
20:19:44|0.004662
20:19:45|0.004662
20:19:46|0.004662
20:19:47|0.004664
20:19:48|0.004675
20:19:49|0.00468
20:19:50|0.004671
20:19:51|0.004671
20:19:53|0.00469
20:19:53|0.004701
20:19:55|0.004701
20:19:56|0.004709
20:19:57|0.004709
20:19:58|0.004699
20:20:00|0.004699
20:20:01|0.004701
20:20:02|0.004701
20:20:04|0.004707
20:20:05|0.004699
20:20:06|0.004699
20:20:06|0.004687
20:20:08|0.004687
20:20:08|0.004687
20:20:09|0.004678
20:20:10|0.004678
20:20:13|0.004689
20:20:13|0.004689
20:20:14|0.004689
20:20:16|0.004689
20:20:17|0.004689
20:20:17|0.004689
20:20:18|0.004689
20:20:20|0.004689
20:20:20|0.004689
20:20:21|0.004689
20:20:23|0.004689
20:20:23|0.004689
20:20:24|0.004689
20:20:26|0.004689
20:20:26|0.004676
20:20:27|0.004676
20:20:29|0.004674
20:20:29|0.004674
20:20:31|0.004674
20:20:31|0.004674
20:20:32|0.004674
20:20:33|0.004674
20:20:34|0.004671
20:20:35|0.004685
20:20:37|0.004687
20:20:37|0.004687
20:20:39|0.004687
20:20:39|0.004687
20:20:41|0.004687
20:20:42|0.004687
20:20:42|0.004687
20:20:43|0.004687
20:20:44|0.004687
20:20:45|0.004687
20:20:47|0.004687
20:20:48|0.004687
20:20:48|0.004684
20:20:49|0.004684
20:20:52|0.004677
20:20:52|0.004677
20:20:54|0.004677
20:20:56|0.004677
20:20:57|0.004677
20:20:59|0.004677
20:21:00|0.004677
20:21:01|0.004677
20:21:01|0.004677
20:21:03|0.004677
20:21:03|0.004684
20:21:04|0.004684
20:21:05|0.004684
20:21:06|0.004684
20:21:08|0.004684
20:21:09|0.004684
20:21:09|0.004684
20:21:11|0.004683
20:21:13|0.004683
20:21:14|0.004673
20:21:14|0.004673
20:21:16|0.004673
20:21:16|0.004673
20:21:17|0.004673
20:21:18|0.004677
20:21:19|0.004677
20:21:20|0.004683
20:21:21|0.004683
20:21:22|0.004677
20:21:23|0.00468
20:21:24|0.00468
20:21:25|0.00468
20:21:26|0.00468
20:21:27|0.00468
20:21:28|0.00468
20:21:30|0.00468
20:21:30|0.00468
20:21:32|0.00468
20:21:33|0.00468
20:21:34|0.00468
20:21:34|0.00468
20:21:36|0.00468
20:21:36|0.00468
20:21:38|0.004668
20:21:38|0.004668
20:21:39|0.004668
20:21:40|0.004668
20:21:41|0.004668
20:21:43|0.004668
20:21:43|0.004668
20:21:44|0.00466
20:21:46|0.00466
20:21:48|0.00467
20:21:48|0.00467
20:21:49|0.00467
20:21:50|0.004656
20:21:52|0.004656
20:21:54|0.004656
20:21:55|0.004656
20:21:56|0.004638
20:21:57|0.004638
20:21:58|0.004638
20:21:59|0.004638
20:22:00|0.004638
20:22:01|0.004638
20:22:02|0.004638
20:22:03|0.004641
20:22:04|0.00464
20:22:05|0.00464
20:22:06|0.00464
20:22:07|0.004638
20:22:08|0.004638
20:22:09|0.004638
20:22:10|0.004639
20:22:11|0.004639
20:22:11|0.004635
20:22:13|0.004649
20:22:14|0.004648
20:22:15|0.004649
20:22:16|0.004649
20:22:17|0.004649
20:22:18|0.004649
20:22:19|0.004649
20:22:20|0.004649
20:22:21|0.004649
20:22:22|0.004649
20:22:22|0.004656
20:22:24|0.004656
20:22:25|0.004665
20:22:26|0.004665
20:22:27|0.004665
20:22:28|0.004672
20:22:29|0.004672
20:22:30|0.004662
20:22:31|0.004662
20:22:32|0.00467
20:22:33|0.004672
20:22:33|0.004672
20:22:35|0.004672
20:22:35|0.004651
20:22:37|0.004651
20:22:38|0.004656
20:22:38|0.004656
20:22:40|0.004656
20:22:41|0.004665
20:22:41|0.004665
20:22:43|0.004665
20:22:44|0.004665
20:22:45|0.00466
20:22:46|0.00466
20:22:47|0.00466
20:22:48|0.00466
20:22:49|0.004662
20:22:50|0.004657
20:22:51|0.004659
20:22:51|0.004659
20:22:54|0.004651
20:22:55|0.004651
20:22:56|0.004651
20:22:58|0.004651
20:22:58|0.004651
20:23:00|0.004651
20:23:01|0.004651
20:23:02|0.004651
20:23:03|0.004651
20:23:05|0.004651
20:23:05|0.004651
20:23:06|0.004651
20:23:07|0.004651
20:23:09|0.004651
20:23:09|0.004669
20:23:11|0.004669
20:23:11|0.004669
20:23:12|0.004651
20:23:13|0.004651
20:23:14|0.004651
20:23:15|0.004651
20:23:16|0.004651
20:23:17|0.004659
20:23:18|0.004665
20:23:19|0.004665
20:23:21|0.004665
20:23:21|0.004665
20:23:22|0.004665
20:23:23|0.004665
20:23:25|0.004665
20:23:26|0.004665
20:23:27|0.004665
20:23:27|0.004638
20:23:28|0.004638
20:23:29|0.004638
20:23:30|0.004638
20:23:31|0.004638
20:23:32|0.004638
20:23:34|0.004655
20:23:34|0.004655
20:23:35|0.004655
20:23:36|0.00465
20:23:37|0.004657
20:23:39|0.004657
20:23:40|0.004657
20:23:40|0.004657
20:23:41|0.004657
20:23:42|0.004647
20:23:43|0.004647
20:23:44|0.004647
20:23:45|0.004647
20:23:46|0.004646
20:23:48|0.004646
20:23:48|0.004646
20:23:49|0.004646
20:23:50|0.004646
20:23:51|0.004647
20:23:52|0.004647
20:23:55|0.004647
20:23:55|0.004655
20:23:57|0.004655
20:23:58|0.004655
20:23:59|0.00465
20:24:01|0.00465
20:24:02|0.00465
20:24:03|0.004647
20:24:04|0.00466
20:24:05|0.004651
20:24:06|0.004668
20:24:07|0.004668
20:24:08|0.004668
20:24:09|0.004668
20:24:10|0.004667
20:24:12|0.004667
20:24:12|0.004676
20:24:13|0.004676
20:24:15|0.004676
20:24:16|0.004676
20:24:16|0.004676
20:24:17|0.004676
20:24:18|0.004676
20:24:19|0.004664
20:24:21|0.004664
20:24:21|0.004664
20:24:23|0.004664
20:24:23|0.004664
20:24:25|0.004648
20:24:25|0.004648
20:24:27|0.004665
20:24:27|0.004665
20:24:29|0.004665
20:24:29|0.004665
20:24:30|0.004664
20:24:31|0.004651
20:24:33|0.004651
20:24:34|0.004651
20:24:35|0.004655
20:24:35|0.004651
20:24:36|0.004669
20:24:37|0.004669
20:24:38|0.004669
20:24:39|0.004648
20:24:40|0.004648
20:24:41|0.004661
20:24:42|0.004661
20:24:43|0.004661
20:24:44|0.004661
20:24:45|0.004661
20:24:47|0.004666
20:24:48|0.004666
20:24:48|0.004666
20:24:50|0.004657
20:24:50|0.004657
20:24:51|0.004663
20:24:52|0.004655
20:24:53|0.004655
20:24:54|0.004655
20:24:57|0.004655
20:24:58|0.004655
20:24:59|0.004655
20:25:01|0.004664
20:25:02|0.004664
20:25:03|0.004664
20:25:04|0.00466
20:25:06|0.004668
20:25:07|0.004666
20:25:07|0.004666
20:25:09|0.004666
20:25:10|0.004659
20:25:11|0.004659
20:25:12|0.004659
20:25:13|0.004662
20:25:14|0.004659
20:25:15|0.004659
20:25:16|0.004659
20:25:17|0.004659
20:25:18|0.004675
20:25:20|0.004662
20:25:20|0.004662
20:25:21|0.004662
20:25:23|0.004679
20:25:23|0.004679
20:25:24|0.004679
20:25:25|0.004679
20:25:27|0.004679
20:25:28|0.004679
20:25:28|0.004679
20:25:29|0.004679
20:25:31|0.004679
20:25:31|0.004675
20:25:32|0.004671
20:25:34|0.004671
20:25:34|0.004671
20:25:35|0.004665
20:25:37|0.004665
20:25:37|0.004665
20:25:39|0.004665
20:25:40|0.004665
20:25:42|0.004679
20:25:42|0.004662
20:25:43|0.004662
20:25:44|0.004662
20:25:45|0.004666
20:25:46|0.004666
20:25:47|0.004666
20:25:48|0.004666
20:25:49|0.004672
20:25:50|0.004672
20:25:51|0.004672
20:25:52|0.004662
20:25:53|0.004662
20:25:54|0.004662
20:25:56|0.004662
20:25:57|0.004662
20:25:59|0.004662
20:26:01|0.004661
20:26:02|0.004661
20:26:03|0.004661
20:26:04|0.004661
20:26:05|0.004661
20:26:06|0.004666
20:26:07|0.004666
20:26:08|0.004666
20:26:09|0.004666
20:26:10|0.004667
20:26:11|0.004667
20:26:12|0.004667
20:26:13|0.004667
20:26:14|0.004667
20:26:15|0.004669
20:26:15|0.004669
20:26:17|0.004667
20:26:18|0.004667
20:26:19|0.004668
20:26:20|0.004654
20:26:21|0.004654
20:26:21|0.004654
20:26:24|0.004654
20:26:25|0.004654
20:26:26|0.004654
20:26:26|0.004673
20:26:27|0.004673
20:26:28|0.004673
20:26:29|0.00467
20:26:30|0.00467
20:26:31|0.00467
20:26:32|0.00467
20:26:35|0.00467
20:26:35|0.00467
20:26:36|0.004656
20:26:37|0.004656
20:26:39|0.004656
20:26:40|0.004656
20:26:40|0.004656
20:26:41|0.004656
20:26:42|0.004656
20:26:44|0.004656
20:26:44|0.004656
20:26:45|0.004656
20:26:46|0.004651
20:26:47|0.004663
20:26:48|0.004656
20:26:49|0.004656
20:26:51|0.004656
20:26:52|0.004656
20:26:52|0.004665
20:26:53|0.004652
20:26:54|0.004652
20:26:55|0.004652
20:26:58|0.004652
20:26:58|0.004652
20:26:59|0.004652
20:27:00|0.004659
20:27:01|0.004663
20:27:02|0.004663
20:27:04|0.004663
20:27:05|0.004663
20:27:07|0.004663
20:27:08|0.004663
20:27:08|0.004663
20:27:09|0.004663
20:27:10|0.004652
20:27:11|0.004659
20:27:12|0.004659
20:27:13|0.004659
20:27:15|0.004659
20:27:16|0.004662
20:27:16|0.004662
20:27:17|0.004662
20:27:19|0.004662
20:27:20|0.00466
20:27:20|0.00466
20:27:21|0.00466
20:27:23|0.004652
20:27:24|0.004652
20:27:25|0.004652
20:27:26|0.004652
20:27:27|0.004652
20:27:28|0.004652
20:27:29|0.004654
20:27:30|0.004657
20:27:31|0.004657
20:27:32|0.004657
20:27:33|0.004657
20:27:34|0.004657
20:27:35|0.004657
20:27:36|0.004657
20:27:37|0.004657
20:27:38|0.004657
20:27:39|0.004657
20:27:40|0.004657
20:27:41|0.004657
20:27:42|0.004657
20:27:43|0.004654
20:27:44|0.004654
20:27:45|0.004654
20:27:46|0.004654
20:27:47|0.004654
20:27:48|0.004654
20:27:49|0.004654
20:27:51|0.004654
20:27:51|0.004654
20:27:53|0.004658
20:27:54|0.004665
20:27:54|0.004665
20:27:56|0.004665
20:27:56|0.004668
20:27:59|0.004665
20:28:00|0.004665
20:28:02|0.004665
20:28:02|0.004666
20:28:03|0.004666
20:28:04|0.004666
20:28:06|0.004667
20:28:06|0.004667
20:28:07|0.004667
20:28:09|0.004667
20:28:09|0.004667
20:28:10|0.004667
20:28:12|0.004655
20:28:12|0.004655
20:28:13|0.004655
20:28:15|0.004655
20:28:15|0.004655
20:28:17|0.004655
20:28:17|0.004655
20:28:18|0.004655
20:28:19|0.004655
20:28:20|0.004655
20:28:21|0.004655
20:28:22|0.004671
20:28:23|0.004671
20:28:24|0.004658
20:28:26|0.004658
20:28:26|0.004658
20:28:27|0.004658
20:28:28|0.004658
20:28:29|0.004658
20:28:30|0.004658
20:28:31|0.004658
20:28:32|0.004658
20:28:33|0.004658
20:28:34|0.004658
20:28:35|0.004658
20:28:36|0.004658
20:28:37|0.004657
20:28:38|0.004654
20:28:39|0.004654
20:28:40|0.004654
20:28:42|0.004652
20:28:42|0.004652
20:28:43|0.004652
20:28:45|0.004652
20:28:45|0.004655
20:28:46|0.004655
20:28:48|0.004655
20:28:48|0.004655
20:28:49|0.004655
20:28:50|0.004655
20:28:51|0.00466
20:28:52|0.00466
20:28:53|0.00466
20:28:54|0.00466
20:28:55|0.004663
20:28:56|0.004663
20:28:57|0.004655
20:28:59|0.004655
20:29:01|0.00466
20:29:03|0.00466
20:29:03|0.00466
20:29:05|0.00466
20:29:06|0.004653
20:29:08|0.004653
20:29:09|0.004626
20:29:10|0.004663
20:29:11|0.004663
20:29:11|0.004626
20:29:13|0.004673
20:29:14|0.00464
20:29:15|0.00464
20:29:16|0.004626
20:29:17|0.004652
20:29:18|0.004624
20:29:19|0.004624
20:29:20|0.004632
20:29:21|0.004625
20:29:21|0.004625
20:29:23|0.004625
20:29:24|0.004625
20:29:25|0.004637
20:29:26|0.00463
20:29:27|0.004634
20:29:28|0.004623
20:29:29|0.004621
20:29:30|0.004632
20:29:31|0.004632
20:29:32|0.004632
20:29:33|0.00463
20:29:34|0.00463
20:29:35|0.00463
20:29:35|0.00463
20:29:37|0.00463
20:29:37|0.004627
20:29:38|0.004625
20:29:40|0.004625
20:29:41|0.004625
20:29:42|0.004625
20:29:42|0.004624
20:29:44|0.004624
20:29:45|0.004624
20:29:46|0.004624
20:29:47|0.004624
20:29:48|0.004635
20:29:49|0.004649
20:29:50|0.004644
20:29:51|0.004642
20:29:52|0.004613
20:29:53|0.004622
20:29:54|0.004624
20:29:54|0.004623
20:29:56|0.004625
20:29:57|0.004624
20:29:58|0.004634
20:29:59|0.004634
20:30:00|0.004634
20:30:02|0.004634
20:30:04|0.00463
20:30:05|0.004635
20:30:06|0.004641
20:30:08|0.004641
20:30:09|0.004659
20:30:10|0.004667
20:30:11|0.004667
20:30:12|0.004667
20:30:13|0.004632
20:30:14|0.004632
20:30:15|0.004632
20:30:16|0.004632
20:30:17|0.004649
20:30:18|0.004649
20:30:19|0.004649
20:30:20|0.004649
20:30:21|0.004649
20:30:22|0.004652
20:30:23|0.004649
20:30:24|0.004649
20:30:25|0.004653
20:30:26|0.004653
20:30:27|0.004652
20:30:28|0.004652
20:30:29|0.004652
20:30:30|0.004652
20:30:31|0.004663
20:30:32|0.00466
20:30:33|0.004666
20:30:34|0.004666
20:30:35|0.004666
20:30:36|0.00467
20:30:37|0.004675
20:30:38|0.004674
20:30:39|0.004674
20:30:40|0.004704
20:30:41|0.004704
20:30:42|0.004704
20:30:43|0.004695
20:30:44|0.004695
20:30:45|0.004695
20:30:46|0.004695
20:30:47|0.004695
20:30:48|0.004695
20:30:49|0.004691
20:30:50|0.004691
20:30:51|0.004691
20:30:52|0.004691
20:30:53|0.004689
20:30:54|0.004689
20:30:55|0.004689
20:30:56|0.004689
20:30:57|0.004675
20:30:58|0.004686
20:30:59|0.004686
20:31:00|0.004676
20:31:02|0.004676
20:31:03|0.004676
20:31:05|0.004686
20:31:06|0.00469
20:31:06|0.00469
20:31:09|0.004702
20:31:10|0.004704
20:31:10|0.004707
20:31:11|0.004702
20:31:12|0.004702
20:31:14|0.004702
20:31:14|0.004702
20:31:15|0.004708
20:31:16|0.004708
20:31:17|0.004708
20:31:18|0.004708
20:31:19|0.004708
20:31:21|0.004715
20:31:22|0.004715
20:31:22|0.004725
20:31:23|0.004719
20:31:25|0.004718
20:31:25|0.004719
20:31:26|0.004719
20:31:28|0.004719
20:31:29|0.004741
20:31:30|0.004737
20:31:31|0.004737
20:31:31|0.004732
20:31:32|0.004736
20:31:34|0.004736
20:31:35|0.004731
20:31:35|0.004732
20:31:36|0.004725
20:31:37|0.004725
20:31:38|0.004725
20:31:40|0.004722
20:31:40|0.004722
20:31:41|0.004719
20:31:43|0.004719
20:31:44|0.004721
20:31:44|0.004721
20:31:45|0.004726
20:31:48|0.004726
20:31:48|0.004726
20:31:49|0.004711
20:31:50|0.004711
20:31:51|0.004711
20:31:52|0.004711
20:31:53|0.004711
20:31:54|0.004719
20:31:55|0.004719
20:31:56|0.004726
20:31:57|0.004726
20:31:58|0.004726
20:31:59|0.004678
20:32:00|0.004678
20:32:01|0.004708
20:32:03|0.004708
20:32:04|0.004715
20:32:05|0.004713
20:32:06|0.004727
20:32:07|0.004727
20:32:08|0.004727
20:32:09|0.004727
20:32:10|0.004722
20:32:12|0.004722
20:32:13|0.00472
20:32:14|0.00472
20:32:15|0.00472
20:32:16|0.004725
20:32:17|0.004725
20:32:18|0.004725
20:32:19|0.004715
20:32:20|0.004727
20:32:21|0.004727
20:32:22|0.004719
20:32:23|0.004719
20:32:24|0.004731
20:32:25|0.004731
20:32:26|0.004731
20:32:27|0.004732
20:32:28|0.004732
20:32:29|0.004731
20:32:30|0.004731
20:32:32|0.004726
20:32:32|0.004726
20:32:33|0.004724
20:32:34|0.004713
20:32:36|0.004713
20:32:36|0.004715
20:32:37|0.004709
20:32:38|0.004709
20:32:39|0.004717
20:32:40|0.004721
20:32:41|0.004713
20:32:42|0.004713
20:32:43|0.00473
20:32:44|0.00473
20:32:45|0.00473
20:32:46|0.00473
20:32:47|0.00473
20:32:48|0.00473
20:32:49|0.00473
20:32:50|0.00473
20:32:51|0.00473
20:32:52|0.00473
20:32:53|0.00473
20:32:54|0.00473
20:32:55|0.00473
20:32:56|0.00473
20:32:57|0.00473
20:32:58|0.00473
20:32:59|0.00473
20:33:00|0.00473
20:33:01|0.00473
20:33:03|0.00473
20:33:05|0.004733
20:33:06|0.004733
20:33:07|0.004733
20:33:08|0.004733
20:33:09|0.004733
20:33:10|0.004733
20:33:12|0.004732
20:33:12|0.004732
20:33:14|0.004732
20:33:15|0.004732
20:33:16|0.004732
20:33:17|0.004732
20:33:18|0.004732
20:33:19|0.004711
20:33:20|0.004711
20:33:21|0.004726
20:33:23|0.004726
20:33:24|0.004695
20:33:24|0.004695
20:33:26|0.00466
20:33:26|0.00466
20:33:27|0.00466
20:33:29|0.00466
20:33:29|0.00468
20:33:30|0.004698
20:33:31|0.004695
20:33:32|0.004695
20:33:33|0.004695
20:33:34|0.004687
20:33:35|0.004724
20:33:38|0.004724
20:33:38|0.004724
20:33:39|0.004706
20:33:40|0.004706
20:33:41|0.004679
20:33:42|0.004679
20:33:43|0.004679
20:33:44|0.004679
20:33:45|0.004679
20:33:46|0.004715
20:33:47|0.004715
20:33:48|0.004715
20:33:49|0.004715
20:33:50|0.004715
20:33:52|0.004715
20:33:53|0.004709
20:33:54|0.004709
20:33:55|0.004665
20:33:56|0.004677
20:33:57|0.004677
20:33:58|0.004677
20:33:59|0.004698
20:34:00|0.004698
20:34:01|0.004698
20:34:02|0.004698
20:34:03|0.004698
20:34:05|0.004685
20:34:06|0.004685
20:34:07|0.004685
20:34:08|0.004685
20:34:10|0.004693
20:34:11|0.004707
20:34:11|0.004696
20:34:13|0.004696
20:34:14|0.004696
20:34:14|0.004696
20:34:16|0.004694
20:34:17|0.004694
20:34:19|0.004694
20:34:20|0.004694
20:34:20|0.004694
20:34:21|0.004689
20:34:22|0.004689
20:34:23|0.004683
20:34:24|0.004683
20:34:25|0.004683
20:34:26|0.004683
20:34:27|0.004682
20:34:28|0.004682
20:34:30|0.004682
20:34:31|0.004682
20:34:31|0.004685
20:34:32|0.004685
20:34:33|0.004679
20:34:35|0.004681
20:34:35|0.004681
20:34:37|0.004681
20:34:38|0.004682
20:34:38|0.004682
20:34:40|0.004682
20:34:41|0.004682
20:34:42|0.004675
20:34:43|0.004675
20:34:44|0.004675
20:34:45|0.004682
20:34:46|0.004687
20:34:47|0.00468
20:34:48|0.00468
20:34:49|0.00468
20:34:50|0.00468
20:34:51|0.00468
20:34:52|0.004681
20:34:53|0.004681
20:34:54|0.004689
20:34:55|0.004689
20:34:56|0.004689
20:34:57|0.004689
20:34:58|0.004689
20:34:59|0.00469
20:35:00|0.00469
20:35:01|0.00469
20:35:02|0.00469
20:35:03|0.00469
20:35:04|0.00469
20:35:06|0.00469
20:35:08|0.00469
20:35:08|0.00469
20:35:10|0.00469
20:35:10|0.004694
20:35:12|0.004691
20:35:13|0.004691
20:35:14|0.004691
20:35:15|0.004691
20:35:16|0.004691
20:35:18|0.004691
20:35:18|0.004704
20:35:20|0.004704
20:35:21|0.004689
20:35:22|0.004689
20:35:23|0.004689
20:35:23|0.004689
20:35:25|0.004689
20:35:26|0.004689
20:35:27|0.004689
20:35:28|0.004689
20:35:29|0.004689
20:35:30|0.00469
20:35:31|0.00469
20:35:32|0.00469
20:35:33|0.00469
20:35:34|0.00469
20:35:34|0.004693
20:35:36|0.004693
20:35:37|0.004693
20:35:37|0.004693
20:35:39|0.004693
20:35:40|0.004693
20:35:41|0.004693
20:35:41|0.004695
20:35:43|0.004693
20:35:43|0.004693
20:35:44|0.004678
20:35:46|0.004678
20:35:47|0.0047
20:35:47|0.0047
20:35:49|0.0047
20:35:50|0.004701
20:35:51|0.004701
20:35:52|0.004701
20:35:53|0.004701
20:35:54|0.004701
20:35:54|0.004716
20:35:56|0.004704
20:35:57|0.004728
20:35:57|0.004728
20:35:58|0.004714
20:36:00|0.004714
20:36:01|0.004713
20:36:01|0.004708
20:36:03|0.004709
20:36:04|0.004726
20:36:05|0.004726
20:36:07|0.004726
20:36:09|0.004721
20:36:09|0.004721
20:36:11|0.004721
20:36:12|0.004707
20:36:14|0.004707
20:36:15|0.00471
20:36:16|0.00471
20:36:17|0.00471
20:36:18|0.00471
20:36:20|0.00471
20:36:20|0.00473
20:36:22|0.004705
20:36:24|0.004705
20:36:25|0.004705
20:36:26|0.004705
20:36:27|0.004705
20:36:28|0.004691
20:36:29|0.004691
20:36:29|0.004691
20:36:31|0.004691
20:36:32|0.004691
20:36:33|0.004696
20:36:34|0.004691
20:36:35|0.004691
20:36:36|0.004697
20:36:37|0.004697
20:36:38|0.004697
20:36:39|0.004697
20:36:40|0.004697
20:36:41|0.004697
20:36:42|0.004697
20:36:43|0.004697
20:36:44|0.004691
20:36:45|0.004691
20:36:47|0.004697
20:36:47|0.004701
20:36:48|0.004705
20:36:49|0.004705
20:36:50|0.004705
20:36:51|0.004705
20:36:52|0.004705
20:36:53|0.004692
20:36:54|0.004692
20:36:55|0.004691
20:36:56|0.004697
20:36:57|0.004697
20:36:58|0.004697
20:36:59|0.00471
20:37:00|0.004706
20:37:01|0.004716
20:37:02|0.004716
20:37:03|0.004716
20:37:04|0.004716
20:37:05|0.004716
20:37:06|0.004709
20:37:08|0.004709
20:37:09|0.004709
20:37:11|0.004709
20:37:12|0.004706
20:37:13|0.004706
20:37:14|0.004692
20:37:15|0.004692
20:37:16|0.004692
20:37:17|0.004692
20:37:18|0.004716
20:37:19|0.004716
20:37:20|0.004654
20:37:21|0.004654
20:37:22|0.004654
20:37:23|0.004679
20:37:23|0.0047
20:37:25|0.004678
20:37:26|0.004678
20:37:27|0.004678
20:37:28|0.004678
20:37:29|0.004678
20:37:30|0.004678
20:37:31|0.004678
20:37:32|0.004678
20:37:33|0.004739
20:37:34|0.004712
20:37:35|0.004712
20:37:37|0.004706
20:37:37|0.004706
20:37:39|0.004715
20:37:39|0.004715
20:37:40|0.004714
20:37:41|0.00469
20:37:43|0.00469
20:37:43|0.00469
20:37:44|0.00469
20:37:45|0.00469
20:37:46|0.00469
20:37:47|0.00472
20:37:49|0.00472
20:37:50|0.004693
20:37:50|0.004693
20:37:51|0.004693
20:37:52|0.004693
20:37:53|0.004723
20:37:54|0.004723
20:37:55|0.004723
20:37:56|0.004723
20:37:57|0.004723
20:37:58|0.004723
20:37:59|0.004723
20:38:00|0.004723
20:38:02|0.004704
20:38:02|0.00469
20:38:03|0.004687
20:38:04|0.004687
20:38:06|0.004683
20:38:06|0.004683
20:38:07|0.004683
20:38:10|0.004683
20:38:11|0.004683
20:38:12|0.004683
20:38:13|0.004699
20:38:14|0.004699
20:38:16|0.004683
20:38:17|0.004683
20:38:18|0.004683
20:38:19|0.004683
20:38:20|0.004703
20:38:21|0.004686
20:38:22|0.004686
20:38:23|0.004686
20:38:24|0.004686
20:38:25|0.004686
20:38:27|0.004686
20:38:27|0.004677
20:38:28|0.004677
20:38:29|0.004677
20:38:30|0.004677
20:38:31|0.004677
20:38:32|0.004677
20:38:33|0.004677
20:38:34|0.004677
20:38:35|0.004677
20:38:36|0.004677
20:38:38|0.004677
20:38:38|0.004677
20:38:39|0.004677
20:38:40|0.004677
20:38:41|0.004677
20:38:42|0.004677
20:38:43|0.004677
20:38:44|0.004677
20:38:45|0.004694
20:38:46|0.004694
20:38:47|0.004686
20:38:48|0.004678
20:38:49|0.004678
20:38:50|0.004678
20:38:51|0.004678
20:38:52|0.004678
20:38:53|0.004678
20:38:54|0.004678
20:38:55|0.004678
20:38:57|0.004694
20:38:57|0.004694
20:38:58|0.004694
20:38:59|0.004694
20:39:00|0.004692
20:39:01|0.004692
20:39:02|0.004672
20:39:03|0.004672
20:39:04|0.004672
20:39:05|0.004663
20:39:06|0.004663
20:39:08|0.004659
20:39:09|0.004659
20:39:11|0.004685
20:39:13|0.004685
20:39:14|0.004681
20:39:15|0.004681
20:39:16|0.004681
20:39:17|0.004681
20:39:18|0.004681
20:39:19|0.004682
20:39:20|0.004682
20:39:20|0.004675
20:39:22|0.004675
20:39:23|0.004681
20:39:24|0.004681
20:39:25|0.004681
20:39:26|0.004681
20:39:27|0.004693
20:39:27|0.004693
20:39:28|0.004683
20:39:30|0.004683
20:39:30|0.004683
20:39:32|0.004683
20:39:33|0.004683
20:39:34|0.004683
20:39:34|0.004693
20:39:36|0.004693
20:39:37|0.004693
20:39:38|0.004693
20:39:39|0.004693
20:39:40|0.004693
20:39:40|0.004693
20:39:42|0.004693
20:39:43|0.004693
20:39:44|0.004693
20:39:45|0.004693
20:39:46|0.004693
20:39:47|0.004687
20:39:47|0.004687
20:39:49|0.004687
20:39:50|0.00468
20:39:51|0.00468
20:39:52|0.004692
20:39:52|0.004692
20:39:53|0.00469
20:39:55|0.00469
20:39:55|0.00469
20:39:57|0.004696
20:39:57|0.004696
20:39:59|0.004696
20:40:00|0.004696
20:40:00|0.004697
20:40:02|0.004696
20:40:02|0.004696
20:40:04|0.004696
20:40:05|0.004696
20:40:05|0.004684
20:40:07|0.004684
20:40:08|0.004684
20:40:09|0.004684
20:40:11|0.004684
20:40:13|0.004683
20:40:14|0.004683
20:40:16|0.004683
20:40:16|0.004683
20:40:18|0.004683
20:40:19|0.004683
20:40:19|0.004694
20:40:20|0.004694
20:40:21|0.004678
20:40:22|0.00469
20:40:23|0.00469
20:40:24|0.004701
20:40:25|0.004705
20:40:27|0.004705
20:40:27|0.004683
20:40:29|0.004683
20:40:30|0.004683
20:40:30|0.004683
20:40:31|0.004683
20:40:32|0.004698
20:40:34|0.004698
20:40:34|0.004698
20:40:36|0.004698
20:40:36|0.004698
20:40:37|0.004699
20:40:38|0.004699
20:40:39|0.004693
20:40:41|0.004683
20:40:42|0.004683
20:40:43|0.004683
20:40:43|0.004683
20:40:45|0.004683
20:40:45|0.004683
20:40:47|0.004677
20:40:48|0.00467
20:40:49|0.00467
20:40:49|0.00467
20:40:50|0.004667
20:40:51|0.004662
20:40:52|0.004662
20:40:53|0.004662
20:40:54|0.004662
20:40:56|0.004668
20:40:56|0.004668
20:40:57|0.004668
20:40:58|0.004668
20:40:59|0.004663
20:41:01|0.00467
20:41:01|0.00467
20:41:02|0.00467
20:41:03|0.00467
20:41:04|0.00467
20:41:05|0.004663
20:41:06|0.00466
20:41:07|0.00466
20:41:08|0.004661
20:41:10|0.004661
20:41:12|0.004667
20:41:13|0.00466
20:41:15|0.004661
20:41:15|0.004661
20:41:17|0.004666
20:41:19|0.004666
20:41:20|0.004666
20:41:21|0.004666
20:41:22|0.004659
20:41:23|0.004654
20:41:24|0.004654
20:41:25|0.004645
20:41:26|0.004645
20:41:27|0.004645
20:41:28|0.004654
20:41:29|0.004654
20:41:30|0.004654
20:41:31|0.004643
20:41:32|0.004643
20:41:33|0.004645
20:41:34|0.004645
20:41:35|0.004645
20:41:36|0.004643
20:41:37|0.004638
20:41:38|0.004638
20:41:39|0.004638
20:41:40|0.004638
20:41:41|0.004662
20:41:42|0.004662
20:41:43|0.004657
20:41:44|0.004657
20:41:45|0.004657
20:41:46|0.004657
20:41:47|0.004657
20:41:48|0.004657
20:41:49|0.004657
20:41:50|0.004657
20:41:51|0.004657
20:41:52|0.004665
20:41:53|0.004665
20:41:54|0.004665
20:41:55|0.004651
20:41:56|0.004651
20:41:57|0.004651
20:41:58|0.004651
20:41:59|0.004651
20:42:00|0.004651
20:42:01|0.004651
20:42:02|0.00464
20:42:03|0.004638
20:42:04|0.004637
20:42:05|0.004637
20:42:06|0.004637
20:42:07|0.004638
20:42:08|0.004638
20:42:09|0.004638
20:42:10|0.004638
20:42:11|0.004643
20:42:13|0.004643
20:42:15|0.004643
20:42:16|0.004643
20:42:17|0.004639
20:42:18|0.004639
20:42:19|0.004639
20:42:21|0.004639
20:42:21|0.004632
20:42:22|0.004632
20:42:23|0.004625
20:42:24|0.004625
20:42:25|0.004617
20:42:26|0.004617
20:42:28|0.004617
20:42:28|0.004617
20:42:30|0.004617
20:42:31|0.004617
20:42:31|0.004617
20:42:32|0.004614
20:42:34|0.004605
20:42:35|0.004605
20:42:35|0.004605
20:42:36|0.004608
20:42:37|0.004605
20:42:38|0.004605
20:42:39|0.004605
20:42:41|0.004603
20:42:41|0.004603
20:42:42|0.0046
20:42:43|0.004596
20:42:44|0.0046
20:42:45|0.0046
20:42:47|0.004606
20:42:47|0.004606
20:42:49|0.004602
20:42:50|0.004602
20:42:50|0.004602
20:42:52|0.00461
20:42:53|0.00461
20:42:53|0.004609
20:42:54|0.0046
20:42:55|0.0046
20:42:57|0.004601
20:42:57|0.004602
20:42:58|0.004602
20:42:59|0.004601
20:43:01|0.004601
20:43:01|0.0046
20:43:02|0.004597
20:43:03|0.004597
20:43:04|0.004594
20:43:05|0.004594
20:43:06|0.004594
20:43:07|0.004594
20:43:08|0.004594
20:43:09|0.004592
20:43:10|0.004592
20:43:11|0.004592
20:43:14|0.004595
20:43:15|0.004595
20:43:17|0.004595
20:43:19|0.004595
20:43:19|0.004595
20:43:21|0.004595
20:43:22|0.004595
20:43:23|0.004596
20:43:25|0.00459
20:43:25|0.00459
20:43:26|0.00459
20:43:28|0.004574
20:43:29|0.00459
20:43:29|0.00459
20:43:31|0.004583
20:43:31|0.004583
20:43:32|0.004583
20:43:33|0.004586
20:43:34|0.004586
20:43:35|0.004586
20:43:37|0.004585
20:43:38|0.004585
20:43:40|0.00458
20:43:40|0.00458
20:43:42|0.004583
20:43:42|0.004583
20:43:45|0.004591
20:43:45|0.004584
20:43:46|0.004584
20:43:47|0.004584
20:43:48|0.004584
20:43:49|0.00459
20:43:50|0.004584
20:43:51|0.004584
20:43:52|0.004566
20:43:53|0.004561
20:43:54|0.004561
20:43:55|0.004563
20:43:56|0.00456
20:43:57|0.004564
20:43:59|0.004565
20:44:00|0.004565
20:44:01|0.00456
20:44:02|0.004559
20:44:03|0.004559
20:44:04|0.00456
20:44:05|0.00456
20:44:06|0.004557
20:44:07|0.004556
20:44:08|0.004554
20:44:09|0.004554
20:44:10|0.004554
20:44:11|0.004553
20:44:12|0.004553
20:44:13|0.004553
20:44:15|0.004556
20:44:17|0.004556
20:44:19|0.004545
20:44:19|0.00453
20:44:21|0.00453
20:44:22|0.00453
20:44:23|0.00453
20:44:25|0.00453
20:44:26|0.004525
20:44:27|0.00453
20:44:28|0.00453
20:44:29|0.00453
20:44:30|0.004556
20:44:31|0.004534
20:44:32|0.004534
20:44:33|0.004523
20:44:34|0.004523
20:44:35|0.004541
20:44:36|0.004541
20:44:37|0.004541
20:44:38|0.004541
20:44:38|0.004531
20:44:40|0.004531
20:44:41|0.00453
20:44:42|0.004541
20:44:43|0.004541
20:44:44|0.004533
20:44:45|0.004533
20:44:46|0.004533
20:44:47|0.004536
20:44:48|0.004536
20:44:49|0.004536
20:44:50|0.004531
20:44:51|0.004531
20:44:52|0.004531
20:44:53|0.004533
20:44:54|0.004533
20:44:55|0.004533
20:44:56|0.004541
20:44:57|0.004549
20:44:58|0.004549
20:44:59|0.004537
20:45:00|0.004537
20:45:01|0.004537
20:45:02|0.004537
20:45:03|0.004537
20:45:04|0.004537
20:45:05|0.004537
20:45:06|0.004536
20:45:07|0.004536
20:45:08|0.004536
20:45:09|0.004529
20:45:10|0.004529
20:45:11|0.00452
20:45:12|0.00452
20:45:13|0.004513
20:45:14|0.00451
20:45:16|0.004509
20:45:17|0.004509
20:45:19|0.0045
20:45:20|0.0045
20:45:21|0.0045
20:45:21|0.0045
20:45:23|0.004509
20:45:23|0.004536
20:45:24|0.004541
20:45:26|0.00456
20:45:27|0.00456
20:45:28|0.004565
20:45:28|0.00456
20:45:30|0.00456
20:45:31|0.004548
20:45:32|0.00456
20:45:32|0.00456
20:45:34|0.004567
20:45:35|0.004567
20:45:35|0.004567
20:45:37|0.004567
20:45:37|0.004567
20:45:38|0.004567
20:45:40|0.004569
20:45:40|0.004566
20:45:41|0.004566
20:45:42|0.004566
20:45:43|0.00456
20:45:44|0.00456
20:45:46|0.00456
20:45:46|0.004542
20:45:47|0.004542
20:45:48|0.004538
20:45:49|0.004543
20:45:50|0.004543
20:45:51|0.004543
20:45:53|0.004543
20:45:53|0.004543
20:45:54|0.00455
20:45:56|0.00455
20:45:56|0.00455
20:45:58|0.004539
20:45:58|0.004539
20:45:59|0.004539
20:46:00|0.004539
20:46:01|0.004539
20:46:03|0.004539
20:46:03|0.004539
20:46:04|0.004528
20:46:05|0.004528
20:46:08|0.004528
20:46:09|0.004531
20:46:09|0.004543
20:46:10|0.004523
20:46:11|0.004524
20:46:12|0.004524
20:46:13|0.004529
20:46:14|0.004525
20:46:15|0.004515
20:46:17|0.004515
20:46:18|0.004523
20:46:19|0.004524
20:46:20|0.004524
20:46:21|0.004524
20:46:23|0.004539
20:46:24|0.004539
20:46:24|0.004539
20:46:26|0.004536
20:46:27|0.004536
20:46:28|0.004536
20:46:29|0.004536
20:46:30|0.004536
20:46:31|0.00454
20:46:32|0.00455
20:46:34|0.00455
20:46:35|0.004556
20:46:37|0.004556
20:46:38|0.004558
20:46:39|0.004558
20:46:39|0.00456
20:46:41|0.004551
20:46:42|0.004551
20:46:42|0.004551
20:46:43|0.004556
20:46:45|0.004556
20:46:46|0.004556
20:46:46|0.004556
20:46:47|0.004556
20:46:50|0.004556
20:46:50|0.004556
20:46:51|0.004553
20:46:52|0.004553
20:46:53|0.004556
20:46:54|0.004556
20:46:55|0.004556
20:46:56|0.004556
20:46:57|0.004553
20:46:58|0.004553
20:46:59|0.004553
20:47:00|0.004553
20:47:01|0.004556
20:47:02|0.004556
20:47:03|0.004556
20:47:04|0.004566
20:47:05|0.004563
20:47:06|0.004563
20:47:07|0.004563
20:47:08|0.004563
20:47:09|0.00457
20:47:10|0.00457
20:47:11|0.00457
20:47:12|0.00457
20:47:14|0.00457
20:47:14|0.00457
20:47:15|0.004558
20:47:18|0.00456
20:47:19|0.00456
20:47:20|0.00456
20:47:22|0.00456
20:47:23|0.00456
20:47:24|0.00456
20:47:26|0.00456
20:47:27|0.00456
20:47:28|0.004554
20:47:29|0.004554
20:47:29|0.004554
20:47:30|0.00456
20:47:32|0.004558
20:47:33|0.00458
20:47:33|0.00458
20:47:34|0.004563
20:47:36|0.004563
20:47:37|0.004563
20:47:37|0.00455
20:47:38|0.00455
20:47:40|0.00455
20:47:40|0.00455
20:47:42|0.00455
20:47:43|0.00455
20:47:44|0.004563
20:47:44|0.004563
20:47:45|0.004563
20:47:46|0.004563
20:47:48|0.004563
20:47:48|0.004575
20:47:49|0.004575
20:47:50|0.004562
20:47:51|0.004562
20:47:52|0.004562
20:47:54|0.004562
20:47:55|0.004562
20:47:56|0.004562
20:47:57|0.004566
20:47:58|0.004566
20:47:59|0.004566
20:48:00|0.004566
20:48:01|0.004566
20:48:02|0.004566
20:48:03|0.004566
20:48:04|0.004566
20:48:05|0.004566
20:48:06|0.004566
20:48:07|0.004557
20:48:07|0.004557
20:48:09|0.004557
20:48:10|0.004557
20:48:11|0.004557
20:48:12|0.004557
20:48:12|0.004557
20:48:13|0.004557
20:48:14|0.004557
20:48:15|0.004557
20:48:16|0.004557
20:48:19|0.0045
20:48:19|0.004518
20:48:21|0.004518
20:48:23|0.004503
20:48:23|0.004503
20:48:24|0.004501
20:48:25|0.004501
20:48:26|0.004506
20:48:27|0.004506
20:48:28|0.004506
20:48:29|0.004518
20:48:30|0.004519
20:48:31|0.004525
20:48:32|0.004535
20:48:33|0.004535
20:48:34|0.004535
20:48:35|0.004535
20:48:37|0.004535
20:48:37|0.004535
20:48:38|0.004519
20:48:39|0.004519
20:48:40|0.004519
20:48:41|0.004519
20:48:42|0.004535
20:48:43|0.004535
20:48:44|0.004535
20:48:45|0.004535
20:48:47|0.004534
20:48:47|0.004534
20:48:48|0.004534
20:48:49|0.004535
20:48:50|0.004535
20:48:51|0.004532
20:48:52|0.0045
20:48:53|0.0045
20:48:54|0.004515
20:48:55|0.004515
20:48:56|0.0045
20:48:57|0.004504
20:48:58|0.004525
20:48:59|0.004533
20:49:00|0.004508
20:49:01|0.004511
20:49:02|0.004511
20:49:03|0.004511
20:49:04|0.004502
20:49:05|0.004509
20:49:06|0.004518
20:49:07|0.004518
20:49:08|0.004484
20:49:09|0.00451
20:49:10|0.00451
20:49:11|0.00451
20:49:12|0.004498
20:49:13|0.004497
20:49:14|0.004495
20:49:15|0.004495
20:49:17|0.004495
20:49:17|0.004496
20:49:19|0.004501
20:49:21|0.004507
20:49:22|0.004511
20:49:23|0.004511
20:49:25|0.004511
20:49:25|0.004513
20:49:27|0.004513
20:49:28|0.004513
20:49:29|0.004513
20:49:30|0.004513
20:49:31|0.004499
20:49:32|0.004499
20:49:33|0.004505
20:49:34|0.004505
20:49:35|0.004505
20:49:36|0.004505
20:49:37|0.004505
20:49:38|0.004505
20:49:39|0.004505
20:49:40|0.004504
20:49:41|0.004513
20:49:42|0.004513
20:49:43|0.004513
20:49:44|0.004513
20:49:45|0.004513
20:49:46|0.004522
20:49:47|0.004522
20:49:48|0.004502
20:49:49|0.004502
20:49:50|0.004502
20:49:51|0.004508
20:49:52|0.004508
20:49:53|0.004533
20:49:54|0.004501
20:49:55|0.004501
20:49:56|0.004501
20:49:57|0.004501
20:49:58|0.004501
20:49:59|0.004501
20:50:00|0.004501
20:50:01|0.004501
20:50:02|0.004501
20:50:03|0.004502
20:50:04|0.004502
20:50:05|0.00451
20:50:06|0.00451
20:50:07|0.00451
20:50:08|0.004501
20:50:09|0.004494
20:50:10|0.004501
20:50:11|0.004501
20:50:12|0.004501
20:50:13|0.004494
20:50:14|0.004498
20:50:15|0.004496
20:50:16|0.004496
20:50:17|0.004496
20:50:18|0.0045
20:50:19|0.004497
20:50:21|0.004492
20:50:22|0.004492
20:50:23|0.004487
20:50:25|0.004483
20:50:25|0.004483
20:50:28|0.004478
20:50:28|0.004476
20:50:29|0.004475
20:50:31|0.004475
20:50:32|0.00448
20:50:32|0.00448
20:50:34|0.00448
20:50:34|0.00448
20:50:36|0.004474
20:50:38|0.004475
20:50:38|0.004478
20:50:39|0.004478
20:50:40|0.004478
20:50:42|0.004478
20:50:43|0.004497
20:50:44|0.004497
20:50:45|0.004486
20:50:46|0.004475
20:50:47|0.004475
20:50:48|0.004475
20:50:50|0.004475
20:50:50|0.004475
20:50:51|0.004475
20:50:52|0.004475
20:50:53|0.004475
20:50:54|0.004475
20:50:55|0.004475
20:50:56|0.004472
20:50:57|0.004473
20:50:58|0.004473
20:50:59|0.004476
20:51:00|0.004476
20:51:01|0.004476
20:51:02|0.004476
20:51:03|0.004477
20:51:04|0.004483
20:51:05|0.004486
20:51:06|0.004502
20:51:07|0.004502
20:51:08|0.0045
20:51:09|0.0045
20:51:10|0.0045
20:51:11|0.0045
20:51:12|0.004516
20:51:13|0.004511
20:51:14|0.004511
20:51:15|0.004514
20:51:16|0.004514
20:51:17|0.004535
20:51:18|0.004567
20:51:19|0.004535
20:51:20|0.00452
20:51:22|0.004531
20:51:23|0.004532
20:51:25|0.004532
20:51:26|0.004532
20:51:27|0.004523
20:51:28|0.004523
20:51:29|0.004523
20:51:30|0.004515
20:51:31|0.004515
20:51:33|0.004528
20:51:33|0.004514
20:51:35|0.004514
20:51:35|0.004505
20:51:36|0.004524
20:51:37|0.004516
20:51:39|0.004524
20:51:39|0.004524
20:51:41|0.004524
20:51:42|0.004541
20:51:42|0.004541
20:51:44|0.004511
20:51:44|0.004511
20:51:45|0.004511
20:51:46|0.004511
20:51:48|0.004511
20:51:49|0.004511
20:51:50|0.004511
20:51:50|0.004511
20:51:51|0.004511
20:51:52|0.004511
20:51:53|0.004537
20:51:54|0.004523
20:51:56|0.004533
20:51:57|0.004533
20:51:57|0.004531
20:51:59|0.004531
20:52:00|0.004537
20:52:01|0.004537
20:52:01|0.004533
20:52:02|0.00454
20:52:04|0.004539
20:52:04|0.004539
20:52:05|0.004539
20:52:07|0.004539
20:52:07|0.004539
20:52:08|0.004539
20:52:09|0.00454
20:52:10|0.00453
20:52:11|0.00453
20:52:12|0.00453
20:52:13|0.00454
20:52:15|0.00454
20:52:15|0.00454
20:52:16|0.004545
20:52:18|0.004545
20:52:19|0.004538
20:52:19|0.004538
20:52:20|0.004534
20:52:23|0.004532
20:52:24|0.004532
20:52:26|0.004532
20:52:27|0.004532
20:52:27|0.004532
20:52:29|0.004524
20:52:30|0.004524
20:52:31|0.004537
20:52:32|0.004521
20:52:33|0.004518
20:52:34|0.004518
20:52:35|0.004511
20:52:36|0.004501
20:52:37|0.004501
20:52:38|0.004501
20:52:39|0.004501
20:52:40|0.004499
20:52:41|0.004516
20:52:42|0.004509
20:52:43|0.00451
20:52:44|0.004514
20:52:45|0.004514
20:52:46|0.004514
20:52:47|0.004518
20:52:48|0.004518
20:52:49|0.0045
20:52:50|0.004516
20:52:51|0.004516
20:52:52|0.004504
20:52:53|0.004504
20:52:54|0.004497
20:52:55|0.004495
20:52:56|0.004499
20:52:57|0.004497
20:52:58|0.004515
20:52:59|0.004508
20:53:00|0.004508
20:53:01|0.004508
20:53:02|0.004507
20:53:03|0.004508
20:53:04|0.004508
20:53:05|0.004505
20:53:06|0.004505
20:53:07|0.004505
20:53:08|0.004505
20:53:09|0.004505
20:53:10|0.004505
20:53:11|0.004505
20:53:12|0.004507
20:53:13|0.004507
20:53:14|0.004507
20:53:15|0.004508
20:53:16|0.004508
20:53:17|0.004525
20:53:18|0.004525
20:53:19|0.004503
20:53:20|0.004512
20:53:21|0.004512
20:53:22|0.004512
20:53:24|0.004525
20:53:25|0.004525
20:53:27|0.004523
20:53:27|0.004536
20:53:29|0.004536
20:53:30|0.004512
20:53:31|0.004512
20:53:32|0.004521
20:53:33|0.004521
20:53:34|0.004521
20:53:35|0.004521
20:53:36|0.004521
20:53:38|0.004521
20:53:39|0.004521
20:53:40|0.004522
20:53:41|0.004537
20:53:42|0.004537
20:53:43|0.004519
20:53:44|0.004519
20:53:45|0.004528
20:53:47|0.004518
20:53:47|0.004518
20:53:48|0.004518
20:53:49|0.004524
20:53:50|0.004524
20:53:51|0.004522
20:53:52|0.004521
20:53:53|0.004516
20:53:55|0.004516
20:53:56|0.004516
20:53:57|0.004516
20:53:58|0.004516
20:53:59|0.004516
20:54:00|0.004516
20:54:01|0.004502
20:54:02|0.004502
20:54:03|0.004507
20:54:04|0.004507
20:54:05|0.004495
20:54:06|0.004495
20:54:07|0.004511
20:54:08|0.004511
20:54:09|0.004516
20:54:10|0.004516
20:54:11|0.004516
20:54:12|0.004507
20:54:13|0.004507
20:54:15|0.004505
20:54:15|0.0045
20:54:17|0.0045
20:54:17|0.0045
20:54:19|0.0045
20:54:20|0.0045
20:54:21|0.0045
20:54:22|0.0045
20:54:23|0.0045
20:54:25|0.004499
20:54:27|0.004503
20:54:27|0.004503
20:54:29|0.004519
20:54:30|0.00452
20:54:31|0.00452
20:54:32|0.00452
20:54:34|0.004519
20:54:35|0.004519
20:54:36|0.004519
20:54:38|0.00451
20:54:40|0.004508
20:54:40|0.004505
20:54:41|0.004505
20:54:42|0.004505
20:54:43|0.004505
20:54:44|0.004505
20:54:45|0.004505
20:54:46|0.004505
20:54:47|0.004505
20:54:48|0.004505
20:54:49|0.004505
20:54:50|0.004498
20:54:51|0.004509
20:54:52|0.004509
20:54:53|0.00452
20:54:54|0.004508
20:54:55|0.004508
20:54:57|0.004508
20:54:57|0.004508
20:54:58|0.004508
20:54:59|0.00452
20:55:00|0.00452
20:55:01|0.00452
20:55:02|0.00452
20:55:03|0.004514
20:55:04|0.00451
20:55:05|0.004517
20:55:06|0.004517
20:55:07|0.00452
20:55:08|0.00452
20:55:09|0.00452
20:55:10|0.00452
20:55:11|0.00452
20:55:12|0.00452
20:55:13|0.00452
20:55:14|0.00452
20:55:15|0.00452
20:55:16|0.00452
20:55:17|0.004517
20:55:18|0.004517
20:55:19|0.004517
20:55:20|0.004517
20:55:21|0.004517
20:55:22|0.004515
20:55:23|0.004515
20:55:25|0.00452
20:55:27|0.00452
20:55:29|0.004521
20:55:29|0.004519
20:55:30|0.004519
20:55:33|0.004501
20:55:33|0.004516
20:55:34|0.004516
20:55:35|0.004499
20:55:36|0.004499
20:55:37|0.004499
20:55:38|0.004499
20:55:39|0.004499
20:55:40|0.004499
20:55:41|0.004498
20:55:42|0.004496
20:55:44|0.004496
20:55:44|0.004496
20:55:45|0.004496
20:55:46|0.004496
20:55:47|0.004496
20:55:48|0.004496
20:55:49|0.004496
20:55:50|0.004496
20:55:52|0.004496
20:55:52|0.004496
20:55:53|0.004504
20:55:54|0.004504
20:55:55|0.004504
20:55:56|0.004502
20:55:57|0.004505
20:55:58|0.004505
20:55:59|0.004505
20:56:00|0.004505
20:56:01|0.004503
20:56:02|0.004503
20:56:03|0.004503
20:56:06|0.004503
20:56:06|0.004503
20:56:07|0.004503
20:56:08|0.004503
20:56:09|0.004503
20:56:10|0.004503
20:56:11|0.004503
20:56:12|0.004503
20:56:13|0.004503
20:56:15|0.0045
20:56:15|0.004499
20:56:16|0.004499
20:56:17|0.004518
20:56:18|0.004518
20:56:19|0.004518
20:56:20|0.004518
20:56:21|0.0045
20:56:22|0.0045
20:56:23|0.0045
20:56:24|0.0045
20:56:26|0.0045
20:56:28|0.0045
20:56:29|0.0045
20:56:31|0.004486
20:56:33|0.004486
20:56:34|0.004486
20:56:35|0.004475
20:56:36|0.004475
20:56:37|0.004475
20:56:37|0.004487
20:56:39|0.004487
20:56:40|0.004487
20:56:40|0.004487
20:56:42|0.004479
20:56:42|0.004488
20:56:43|0.004477
20:56:44|0.004477
20:56:46|0.004475
20:56:46|0.004475
20:56:47|0.004468
20:56:48|0.004471
20:56:49|0.004471
20:56:50|0.004469
20:56:51|0.004469
20:56:53|0.004469
20:56:53|0.004469
20:56:55|0.004469
20:56:55|0.00448
20:56:57|0.004489
20:56:58|0.004473
20:56:58|0.004473
20:56:59|0.004478
20:57:02|0.004476
20:57:02|0.004476
20:57:03|0.004476
20:57:04|0.004476
20:57:05|0.004476
20:57:06|0.00448
20:57:07|0.004474
20:57:08|0.004474
20:57:09|0.004474
20:57:10|0.004482
20:57:11|0.004482
20:57:12|0.004482
20:57:13|0.004486
20:57:14|0.004486
20:57:15|0.004486
20:57:16|0.004486
20:57:17|0.004493
20:57:18|0.004493
20:57:19|0.004493
20:57:20|0.004488
20:57:22|0.004488
20:57:23|0.004488
20:57:24|0.004486
20:57:25|0.004486
20:57:26|0.004486
20:57:28|0.004486
20:57:30|0.004493
20:57:30|0.004482
20:57:32|0.004482
20:57:32|0.004482
20:57:33|0.004482
20:57:36|0.004482
20:57:36|0.004492
20:57:37|0.004492
20:57:38|0.004495
20:57:39|0.004495
20:57:41|0.004495
20:57:41|0.00449
20:57:42|0.004487
20:57:43|0.004487
20:57:44|0.004487
20:57:46|0.004487
20:57:47|0.004487
20:57:47|0.004487
20:57:49|0.004487
20:57:50|0.004487
20:57:50|0.004496
20:57:53|0.004499
20:57:53|0.004499
20:57:54|0.00449
20:57:55|0.0045
20:57:56|0.00449
20:57:57|0.004483
20:57:59|0.004482
20:57:59|0.004482
20:58:00|0.004482
20:58:01|0.004476
20:58:02|0.004476
20:58:03|0.004488
20:58:05|0.004488
20:58:06|0.004477
20:58:07|0.004477
20:58:08|0.004477
20:58:09|0.004477
20:58:10|0.004477
20:58:11|0.004477
20:58:12|0.004477
20:58:13|0.004477
20:58:14|0.004477
20:58:15|0.004477
20:58:16|0.004476
20:58:17|0.004476
20:58:18|0.004477
20:58:19|0.004477
20:58:20|0.004474
20:58:21|0.004474
20:58:22|0.004477
20:58:23|0.004477
20:58:25|0.004477
20:58:26|0.004466
20:58:27|0.004462
20:58:29|0.004462
20:58:30|0.004454
20:58:32|0.004452
20:58:33|0.004452
20:58:34|0.004452
20:58:36|0.004452
20:58:36|0.004454
20:58:37|0.004474
20:58:39|0.004474
20:58:39|0.004474
20:58:40|0.004455
20:58:41|0.004463
20:58:42|0.004463
20:58:43|0.004463
20:58:44|0.004463
20:58:45|0.004463
20:58:46|0.004446
20:58:47|0.004446
20:58:48|0.004446
20:58:49|0.004446
20:58:50|0.004445
20:58:51|0.004445
20:58:52|0.004445
20:58:54|0.004441
20:58:54|0.004441
20:58:55|0.004441
20:58:57|0.004441
20:58:57|0.004441
20:58:58|0.004435
20:58:59|0.004435
20:59:00|0.004435
20:59:01|0.004442
20:59:02|0.004441
20:59:03|0.004438
20:59:04|0.004435
20:59:05|0.004435
20:59:06|0.004456
20:59:07|0.004441
20:59:08|0.004441
20:59:09|0.004441
20:59:10|0.004444
20:59:11|0.004444
20:59:12|0.004456
20:59:13|0.004456
20:59:14|0.004456
20:59:15|0.004456
20:59:16|0.004456
20:59:17|0.004456
20:59:18|0.004427
20:59:19|0.004427
20:59:20|0.004429
20:59:21|0.004426
20:59:22|0.004426
20:59:23|0.004433
20:59:24|0.004433
20:59:25|0.004437
20:59:26|0.004432
20:59:27|0.004432
20:59:29|0.004432
20:59:31|0.004432
20:59:32|0.00443
20:59:33|0.00443
20:59:34|0.00443
20:59:35|0.00443
20:59:36|0.004456
20:59:37|0.004451
20:59:38|0.004433
20:59:39|0.004433
20:59:41|0.004433
20:59:41|0.004421
20:59:42|0.004421
20:59:43|0.004432
20:59:45|0.004432
20:59:46|0.004425
20:59:47|0.004425
20:59:48|0.004425
20:59:49|0.004421
20:59:50|0.004421
20:59:51|0.004421
20:59:52|0.004421
20:59:53|0.004421
20:59:54|0.004419
20:59:55|0.00442
20:59:56|0.00442
20:59:57|0.004428
20:59:58|0.004427
20:59:59|0.004427
21:00:00|0.004427
21:00:01|0.004433
21:00:02|0.004424
21:00:03|0.004426
21:00:04|0.004432
21:00:05|0.004424
21:00:06|0.004432
21:00:08|0.004428
21:00:09|0.004433
21:00:10|0.004433
21:00:11|0.004433
21:00:12|0.004433
21:00:13|0.004433
21:00:14|0.004433
21:00:16|0.004446
21:00:17|0.004442
21:00:17|0.004442
21:00:19|0.004442
21:00:19|0.004444
21:00:21|0.004444
21:00:21|0.004444
21:00:23|0.004457
21:00:25|0.004457
21:00:25|0.004457
21:00:26|0.004457
21:00:27|0.004461
21:00:28|0.004461
21:00:31|0.004461
21:00:32|0.004461
21:00:33|0.004467
21:00:34|0.004472
21:00:35|0.004468
21:00:36|0.004472
21:00:37|0.004472
21:00:38|0.004472
21:00:39|0.004472
21:00:40|0.004458
21:00:42|0.004458
21:00:42|0.004474
21:00:44|0.004474
21:00:45|0.004477
21:00:46|0.004482
21:00:47|0.004482
21:00:48|0.004482
21:00:49|0.004483
21:00:50|0.004483
21:00:51|0.004483
21:00:52|0.004497
21:00:54|0.004497
21:00:55|0.0045
21:00:56|0.0045
21:00:57|0.0045
21:00:58|0.0045
21:00:59|0.0045
21:01:00|0.004493
21:01:01|0.00451
21:01:02|0.00451
21:01:03|0.00451
21:01:04|0.00451
21:01:05|0.00451
21:01:06|0.004503
21:01:07|0.004506
21:01:08|0.004506
21:01:09|0.004506
21:01:10|0.004506
21:01:11|0.004506
21:01:12|0.004506
21:01:13|0.004506
21:01:14|0.004511
21:01:15|0.004511
21:01:16|0.004511
21:01:17|0.004511
21:01:18|0.00452
21:01:19|0.00452
21:01:20|0.004523
21:01:21|0.004524
21:01:22|0.004524
21:01:23|0.004524
21:01:24|0.004524
21:01:25|0.004528
21:01:26|0.004525
21:01:27|0.004525
21:01:28|0.004525
21:01:29|0.004538
21:01:30|0.004538
21:01:32|0.004538
21:01:33|0.004533
21:01:34|0.004538
21:01:35|0.004541
21:01:36|0.004541
21:01:37|0.00454
21:01:38|0.004533
21:01:40|0.004524
21:01:41|0.004524
21:01:42|0.004524
21:01:43|0.004539
21:01:44|0.004539
21:01:45|0.004539
21:01:45|0.00453
21:01:46|0.00453
21:01:48|0.004538
21:01:49|0.004461
21:01:51|0.004492
21:01:52|0.004501
21:01:52|0.004506
21:01:53|0.004506
21:01:54|0.004506
21:01:55|0.004506
21:01:56|0.004501
21:01:57|0.004501
21:01:58|0.004518
21:01:59|0.00452
21:02:00|0.00452
21:02:01|0.00452
21:02:02|0.004522
21:02:03|0.004522
21:02:04|0.004522
21:02:05|0.004522
21:02:06|0.004522
21:02:07|0.004511
21:02:08|0.004511
21:02:09|0.004529
21:02:10|0.004529
21:02:13|0.004509
21:02:13|0.004528
21:02:14|0.004528
21:02:16|0.004528
21:02:17|0.004528
21:02:18|0.004528
21:02:19|0.004528
21:02:20|0.004539
21:02:21|0.004539
21:02:22|0.004525
21:02:23|0.00454
21:02:24|0.00454
21:02:25|0.00454
21:02:26|0.00454
21:02:27|0.00454
21:02:28|0.00454
21:02:29|0.00453
21:02:30|0.00453
21:02:31|0.00453
21:02:33|0.004513
21:02:35|0.004514
21:02:36|0.004514
21:02:37|0.004513
21:02:38|0.004506
21:02:38|0.004506
21:02:40|0.004506
21:02:41|0.004506
21:02:41|0.004516
21:02:43|0.004516
21:02:44|0.004516
21:02:45|0.004516
21:02:46|0.004516
21:02:47|0.004516
21:02:48|0.004516
21:02:49|0.004524
21:02:50|0.004524
21:02:51|0.004519
21:02:53|0.004523
21:02:53|0.004523
21:02:56|0.004523
21:02:56|0.004523
21:02:58|0.004523
21:02:59|0.004523
21:02:59|0.004524
21:03:00|0.004524
21:03:01|0.004531
21:03:02|0.004531
21:03:04|0.004531
21:03:05|0.004531
21:03:05|0.004523
21:03:07|0.004516
21:03:07|0.004517
21:03:08|0.004517
21:03:09|0.004523
21:03:10|0.004523
21:03:11|0.004515
21:03:12|0.004515
21:03:13|0.004514
21:03:15|0.004514
21:03:15|0.004508
21:03:16|0.004508
21:03:18|0.004509
21:03:18|0.004509
21:03:20|0.004509
21:03:20|0.004509
21:03:21|0.00452
21:03:23|0.00452
21:03:23|0.004509
21:03:25|0.004509
21:03:25|0.004509
21:03:27|0.004509
21:03:27|0.004509
21:03:28|0.004501
21:03:30|0.00451
21:03:32|0.004536
21:03:33|0.004536
21:03:35|0.004536
21:03:36|0.004532
21:03:38|0.00453
21:03:39|0.004525
21:03:40|0.004525
21:03:42|0.004525
21:03:43|0.004525
21:03:44|0.004527
21:03:45|0.004527
21:03:46|0.004527
21:03:47|0.004527
21:03:47|0.004544
21:03:48|0.004544
21:03:50|0.004544
21:03:52|0.004527
21:03:52|0.004527
21:03:53|0.004527
21:03:54|0.004527
21:03:57|0.004527
21:03:57|0.004527
21:03:58|0.004527
21:03:59|0.004527
21:04:00|0.00453
21:04:01|0.004538
21:04:03|0.004538
21:04:03|0.004538
21:04:04|0.004538
21:04:05|0.004526
21:04:06|0.004526
21:04:08|0.004526
21:04:08|0.004519
21:04:09|0.004519
21:04:11|0.004524
21:04:11|0.004545
21:04:12|0.004526
21:04:15|0.004526
21:04:15|0.004526
21:04:16|0.004526
21:04:17|0.004526
21:04:18|0.004526
21:04:19|0.00453
21:04:20|0.00453
21:04:21|0.00453
21:04:22|0.00453
21:04:23|0.004525
21:04:24|0.004525
21:04:25|0.004525
21:04:26|0.004525
21:04:27|0.004517
21:04:28|0.004517
21:04:29|0.004517
21:04:31|0.00451
21:04:31|0.004511
21:04:32|0.004511
21:04:35|0.004527
21:04:36|0.004527
21:04:38|0.00451
21:04:40|0.004528
21:04:40|0.004528
21:04:42|0.004527
21:04:43|0.004527
21:04:44|0.004515
21:04:45|0.004515
21:04:46|0.004515
21:04:47|0.004515
21:04:48|0.00452
21:04:49|0.004512
21:04:50|0.004512
21:04:51|0.004512
21:04:52|0.004512
21:04:53|0.004521
21:04:54|0.004521
21:04:55|0.004521
21:04:56|0.004521
21:04:57|0.004524
21:04:58|0.004534
21:04:59|0.004527
21:05:00|0.004527
21:05:02|0.004527
21:05:03|0.004527
21:05:04|0.004527
21:05:05|0.004526
21:05:06|0.004526
21:05:06|0.004526
21:05:08|0.004521
21:05:09|0.004521
21:05:09|0.004523
21:05:11|0.004512
21:05:12|0.004512
21:05:13|0.004514
21:05:14|0.004514
21:05:15|0.004514
21:05:16|0.004505
21:05:17|0.004505
21:05:18|0.004505
21:05:19|0.004515
21:05:20|0.004518
21:05:21|0.004525
21:05:23|0.004524
21:05:23|0.004511
21:05:24|0.004511
21:05:25|0.004522
21:05:26|0.004522
21:05:27|0.004522
21:05:29|0.004522
21:05:29|0.004514
21:05:31|0.004514
21:05:31|0.004514
21:05:32|0.004531
21:05:33|0.004522
21:05:36|0.004522
21:05:38|0.004522
21:05:39|0.004521
21:05:40|0.004525
21:05:42|0.004525
21:05:43|0.004525
21:05:45|0.004525
21:05:46|0.004526
21:05:46|0.004526
21:05:47|0.004514
21:05:49|0.004514
21:05:50|0.004514
21:05:50|0.004514
21:05:52|0.004509
21:05:52|0.004509
21:05:53|0.004512
21:05:56|0.004512
21:05:56|0.004512
21:05:57|0.004512
21:05:58|0.004512
21:05:59|0.004512
21:06:00|0.004512
21:06:01|0.004512
21:06:02|0.004512
21:06:03|0.004514
21:06:04|0.004514
21:06:05|0.004514
21:06:06|0.004514
21:06:07|0.004514
21:06:08|0.004514
21:06:09|0.004514
21:06:10|0.004514
21:06:11|0.004514
21:06:12|0.004514
21:06:13|0.004514
21:06:14|0.004514
21:06:15|0.004514
21:06:16|0.004508
21:06:17|0.004508
21:06:18|0.004506
21:06:19|0.004506
21:06:20|0.004506
21:06:21|0.004506
21:06:22|0.004506
21:06:24|0.004506
21:06:25|0.004498
21:06:26|0.004498
21:06:27|0.004514
21:06:28|0.004514
21:06:29|0.004514
21:06:30|0.004514
21:06:31|0.004514
21:06:32|0.004514
21:06:33|0.004514
21:06:34|0.004514
21:06:35|0.004515
21:06:37|0.004521
21:06:38|0.004521
21:06:39|0.004526
21:06:40|0.004526
21:06:41|0.004526
21:06:43|0.004515
21:06:44|0.004515
21:06:44|0.004515
21:06:46|0.004515
21:06:47|0.004515
21:06:48|0.004515
21:06:49|0.004515
21:06:49|0.004533
21:06:51|0.004533
21:06:51|0.004533
21:06:53|0.004533
21:06:54|0.004533
21:06:55|0.004539
21:06:56|0.004539
21:06:57|0.004532
21:06:58|0.004532
21:06:59|0.004532
21:07:00|0.004532
21:07:00|0.00453
21:07:02|0.004543
21:07:03|0.004531
21:07:04|0.00452
21:07:05|0.00452
21:07:06|0.00452
21:07:07|0.004541
21:07:08|0.004541
21:07:09|0.004541
21:07:10|0.004531
21:07:11|0.004535
21:07:12|0.004535
21:07:13|0.004535
21:07:14|0.004507
21:07:15|0.004507
21:07:16|0.004507
21:07:17|0.004507
21:07:18|0.004507
21:07:19|0.004507
21:07:20|0.004519
21:07:21|0.004517
21:07:22|0.004517
21:07:23|0.004517
21:07:24|0.004517
21:07:25|0.004517
21:07:26|0.004513
21:07:27|0.004508
21:07:28|0.004526
21:07:29|0.004526
21:07:30|0.004526
21:07:31|0.004525
21:07:32|0.004525
21:07:33|0.004525
21:07:34|0.004525
21:07:35|0.004525
21:07:36|0.004525
21:07:38|0.00453
21:07:38|0.004529
21:07:40|0.004529
21:07:42|0.004529
21:07:43|0.004529
21:07:44|0.004539
21:07:46|0.004539
21:07:46|0.004539
21:07:47|0.004539
21:07:48|0.004541
21:07:50|0.004543
21:07:52|0.004543
21:07:52|0.004543
21:07:53|0.004543
21:07:54|0.004543
21:07:55|0.004545
21:07:56|0.004545
21:07:58|0.004557
21:07:58|0.004557
21:08:00|0.004557
21:08:01|0.004544
21:08:02|0.004544
21:08:03|0.004544
21:08:04|0.004556
21:08:05|0.004556
21:08:07|0.004556
21:08:07|0.004556
21:08:08|0.00456
21:08:09|0.004561
21:08:10|0.004561
21:08:11|0.004565
21:08:12|0.004561
21:08:13|0.004561
21:08:14|0.004561
21:08:15|0.004561
21:08:16|0.00457
21:08:17|0.004571
21:08:18|0.004571
21:08:19|0.004583
21:08:20|0.004583
21:08:21|0.004583
21:08:22|0.004584
21:08:23|0.004584
21:08:24|0.004583
21:08:25|0.004578
21:08:26|0.004578
21:08:27|0.004578
21:08:28|0.004567
21:08:29|0.004583
21:08:30|0.00457
21:08:31|0.00457
21:08:32|0.00457
21:08:33|0.00457
21:08:34|0.004584
21:08:35|0.004584
21:08:36|0.004585
21:08:37|0.004585
21:08:39|0.004585
21:08:41|0.004572
21:08:43|0.00458
21:08:44|0.004588
21:08:44|0.004588
21:08:45|0.004584
21:08:47|0.004584
21:08:48|0.004593
21:08:48|0.004593
21:08:50|0.004593
21:08:51|0.004593
21:08:52|0.00459
21:08:53|0.004595
21:08:54|0.004593
21:08:55|0.004599
21:08:56|0.0046
21:08:57|0.004597
21:08:58|0.0046
21:08:58|0.0046
21:09:00|0.0046
21:09:02|0.004599
21:09:02|0.004599
21:09:04|0.0046
21:09:04|0.004601
21:09:05|0.004598
21:09:07|0.004604
21:09:08|0.004604
21:09:08|0.004604
21:09:10|0.004598
21:09:10|0.004598
21:09:11|0.004607
21:09:14|0.004604
21:09:14|0.004605
21:09:15|0.004608
21:09:16|0.004609
21:09:17|0.004607
21:09:18|0.004607
21:09:19|0.004607
21:09:20|0.004607
21:09:21|0.004652
21:09:22|0.004652
21:09:23|0.004636
21:09:24|0.004636
21:09:25|0.004636
21:09:27|0.004641
21:09:28|0.004642
21:09:29|0.00465
21:09:31|0.004629
21:09:32|0.004633
21:09:33|0.004633
21:09:34|0.00464
21:09:34|0.004635
21:09:36|0.00464
21:09:37|0.004641
21:09:37|0.004641
21:09:40|0.004673
21:09:41|0.004664
21:09:43|0.00467
21:09:44|0.004648
21:09:45|0.004641
21:09:46|0.004671
21:09:48|0.004633
21:09:49|0.004608
21:09:49|0.004621
21:09:51|0.004621
21:09:52|0.004599
21:09:53|0.004592
21:09:55|0.004592
21:09:56|0.004592
21:09:57|0.0046
21:09:57|0.004609
21:09:59|0.004617
21:10:00|0.004617
21:10:00|0.004617
21:10:02|0.004617
21:10:03|0.004615
21:10:04|0.004617
21:10:06|0.004617
21:10:06|0.004628
21:10:07|0.004679
21:10:09|0.00467
21:10:10|0.00467
21:10:10|0.00467
21:10:12|0.004725
21:10:13|0.004692
21:10:13|0.004659
21:10:14|0.004653
21:10:15|0.004638
21:10:16|0.004656
21:10:17|0.004656
21:10:19|0.004656
21:10:19|0.004656
21:10:20|0.004663
21:10:21|0.00468
21:10:22|0.004679
21:10:23|0.004679
21:10:24|0.004681
21:10:25|0.00466
21:10:26|0.004674
21:10:27|0.004675
21:10:28|0.004675
21:10:29|0.004675
21:10:31|0.004675
21:10:31|0.004678
21:10:32|0.004689
21:10:33|0.004689
21:10:34|0.004689
21:10:35|0.004689
21:10:36|0.004693
21:10:38|0.004675
21:10:38|0.004689
21:10:39|0.004689
21:10:42|0.004688
21:10:43|0.004682
21:10:45|0.004725
21:10:46|0.004533
21:10:47|0.004547
21:10:48|0.004508
21:10:49|0.004541
21:10:50|0.004534
21:10:51|0.004553
21:10:52|0.004547
21:10:53|0.00453
21:10:54|0.004554
21:10:55|0.004554
21:10:56|0.004554
21:10:57|0.004567
21:10:58|0.004572
21:10:59|0.004572
21:11:00|0.004573
21:11:01|0.004586
21:11:02|0.004586
21:11:03|0.004589
21:11:04|0.004589
21:11:05|0.004592
21:11:06|0.004592
21:11:08|0.004588
21:11:09|0.004588
21:11:10|0.004592
21:11:11|0.004591
21:11:11|0.004596
21:11:12|0.004596
21:11:13|0.004596
21:11:15|0.004597
21:11:15|0.004593
21:11:17|0.004585
21:11:18|0.004593
21:11:19|0.004593
21:11:20|0.004586
21:11:21|0.00457
21:11:22|0.00457
21:11:23|0.004603
21:11:24|0.004603
21:11:25|0.004581
21:11:26|0.004581
21:11:27|0.004581
21:11:28|0.004591
21:11:29|0.004582
21:11:30|0.00459
21:11:31|0.004581
21:11:32|0.004591
21:11:33|0.004591
21:11:34|0.004591
21:11:35|0.004591
21:11:36|0.004588
21:11:37|0.004588
21:11:38|0.004571
21:11:39|0.004571
21:11:40|0.004571
21:11:42|0.004562
21:11:44|0.00457
21:11:45|0.00457
21:11:46|0.004562
21:11:48|0.004558
21:11:49|0.004554
21:11:50|0.004521
21:11:51|0.004521
21:11:52|0.004521
21:11:53|0.004521
21:11:54|0.004521
21:11:55|0.004521
21:11:56|0.004551
21:11:57|0.004551
21:11:58|0.004551
21:11:59|0.004551
21:12:00|0.00456
21:12:01|0.004555
21:12:02|0.004554
21:12:03|0.004551
21:12:04|0.004551
21:12:05|0.004551
21:12:06|0.004551
21:12:07|0.004551
21:12:08|0.004551
21:12:09|0.004551
21:12:10|0.004568
21:12:11|0.004551
21:12:12|0.004551
21:12:13|0.004551
21:12:14|0.004551
21:12:16|0.004551
21:12:16|0.004568
21:12:17|0.004549
21:12:18|0.004549
21:12:19|0.004559
21:12:20|0.004559
21:12:21|0.004559
21:12:22|0.004559
21:12:23|0.004559
21:12:24|0.004559
21:12:25|0.004556
21:12:27|0.00455
21:12:27|0.004544
21:12:28|0.004544
21:12:29|0.004554
21:12:30|0.004542
21:12:33|0.004542
21:12:33|0.004542
21:12:34|0.004542
21:12:35|0.004542
21:12:36|0.004538
21:12:37|0.004521
21:12:38|0.004521
21:12:39|0.004542
21:12:40|0.004551
21:12:42|0.004553
21:12:44|0.004549
21:12:45|0.004538
21:12:46|0.004538
21:12:47|0.004563
21:12:48|0.004563
21:12:49|0.004563
21:12:50|0.004531
21:12:52|0.00452
21:12:53|0.004503
21:12:54|0.004507
21:12:56|0.004507
21:12:56|0.004515
21:12:58|0.004521
21:12:58|0.004521
21:13:00|0.004531
21:13:01|0.004531
21:13:01|0.00452
21:13:04|0.004521
21:13:05|0.00452
21:13:05|0.00452
21:13:06|0.004519
21:13:07|0.004519
21:13:08|0.00452
21:13:09|0.00452
21:13:10|0.004524
21:13:11|0.004524
21:13:12|0.004507
21:13:13|0.004505
21:13:14|0.004514
21:13:15|0.004514
21:13:16|0.004535
21:13:17|0.004523
21:13:18|0.004537
21:13:19|0.004543
21:13:20|0.004537
21:13:21|0.004537
21:13:22|0.004537
21:13:23|0.004537
21:13:24|0.004537
21:13:25|0.004537
21:13:26|0.004539
21:13:27|0.004539
21:13:28|0.004539
21:13:29|0.004539
21:13:30|0.004539
21:13:31|0.004539
21:13:32|0.004539
21:13:34|0.004539
21:13:34|0.004539
21:13:35|0.004559
21:13:36|0.004538
21:13:37|0.004563
21:13:38|0.004575
21:13:39|0.004555
21:13:40|0.004555
21:13:41|0.004555
21:13:42|0.00456
21:13:45|0.00456
21:13:45|0.00456
21:13:47|0.004556
21:13:48|0.00457
21:13:49|0.00457
21:13:49|0.00457
21:13:51|0.004546
21:13:51|0.004546
21:13:52|0.004571
21:13:54|0.004571
21:13:56|0.004571
21:13:57|0.004571
21:13:57|0.004571
21:13:59|0.004571
21:13:59|0.004571
21:14:01|0.004571
21:14:01|0.004571
21:14:02|0.004574
21:14:04|0.004574
21:14:05|0.004574
21:14:06|0.004574
21:14:07|0.004574
21:14:08|0.004577
21:14:09|0.004577
21:14:10|0.004577
21:14:11|0.004577
21:14:12|0.004577
21:14:12|0.004555
21:14:14|0.004555
21:14:15|0.004555
21:14:16|0.004555
21:14:17|0.004559
21:14:18|0.004559
21:14:19|0.004559
21:14:19|0.004559
21:14:21|0.004559
21:14:22|0.004559
21:14:23|0.004559
21:14:24|0.004559
21:14:25|0.004567
21:14:26|0.004567
21:14:27|0.004567
21:14:28|0.004564
21:14:29|0.004563
21:14:29|0.004563
21:14:31|0.004566
21:14:32|0.004566
21:14:33|0.004566
21:14:34|0.004566
21:14:35|0.004566
21:14:36|0.004566
21:14:37|0.004566
21:14:38|0.004566
21:14:39|0.004562
21:14:40|0.004562
21:14:41|0.004562
21:14:42|0.004548
21:14:43|0.004548
21:14:45|0.004561
21:14:47|0.004561
21:14:49|0.004561
21:14:50|0.004552
21:14:51|0.004552
21:14:51|0.004552
21:14:53|0.004552
21:14:54|0.004528
21:14:55|0.004528
21:14:55|0.004553
21:14:56|0.004553
21:14:58|0.004553
21:14:59|0.00456
21:15:00|0.004553
21:15:01|0.004529
21:15:02|0.004529
21:15:04|0.004548
21:15:05|0.004535
21:15:05|0.004535
21:15:06|0.004535
21:15:07|0.004559
21:15:08|0.004559
21:15:09|0.004559
21:15:10|0.004513
21:15:11|0.004513
21:15:13|0.004513
21:15:14|0.004513
21:15:15|0.004513
21:15:16|0.004513
21:15:17|0.00458
21:15:18|0.00458
21:15:19|0.004569
21:15:20|0.004566
21:15:21|0.004566
21:15:22|0.004557
21:15:23|0.004557
21:15:24|0.004551
21:15:26|0.004551
21:15:27|0.004551
21:15:28|0.004551
21:15:29|0.004551
21:15:30|0.004552
21:15:31|0.004552
21:15:31|0.004552
21:15:33|0.004569
21:15:33|0.004569
21:15:34|0.004569
21:15:36|0.004541
21:15:37|0.004541
21:15:38|0.004541
21:15:39|0.00457
21:15:40|0.004573
21:15:41|0.004573
21:15:42|0.004573
21:15:42|0.004568
21:15:44|0.004568
21:15:46|0.004568
21:15:48|0.004556
21:15:49|0.004569
21:15:50|0.004548
21:15:51|0.004548
21:15:52|0.004573
21:15:53|0.004573
21:15:54|0.004579
21:15:56|0.004579
21:15:57|0.004579
21:15:58|0.004579
21:15:58|0.004579
21:16:00|0.004569
21:16:01|0.004568
21:16:02|0.004568
21:16:03|0.004579
21:16:03|0.004579
21:16:04|0.004579
21:16:06|0.004566
21:16:07|0.004566
21:16:08|0.004566
21:16:09|0.004579
21:16:10|0.004579
21:16:11|0.004579
21:16:12|0.004579
21:16:13|0.004582
21:16:14|0.004582
21:16:15|0.004582
21:16:16|0.004578
21:16:17|0.004582
21:16:18|0.004582
21:16:19|0.004582
21:16:20|0.004582
21:16:21|0.004582
21:16:22|0.004583
21:16:23|0.004572
21:16:24|0.004572
21:16:25|0.004575
21:16:26|0.004575
21:16:27|0.004575
21:16:28|0.004575
21:16:29|0.004566
21:16:30|0.004566
21:16:31|0.004566
21:16:32|0.004566
21:16:33|0.004571
21:16:34|0.004571
21:16:35|0.004566
21:16:36|0.004566
21:16:37|0.004566
21:16:38|0.004567
21:16:39|0.004567
21:16:40|0.004567
21:16:41|0.004567
21:16:42|0.004567
21:16:43|0.004572
21:16:45|0.004572
21:16:47|0.00458
21:16:49|0.004573
21:16:50|0.004573
21:16:52|0.004573
21:16:53|0.004567
21:16:53|0.00458
21:16:54|0.00458
21:16:55|0.00458
21:16:56|0.00458
21:16:57|0.00458
21:16:58|0.00458
21:17:00|0.00458
21:17:01|0.00458
21:17:02|0.00458
21:17:03|0.00458
21:17:04|0.00458
21:17:05|0.00458
21:17:07|0.00458
21:17:08|0.00458
21:17:09|0.00458
21:17:10|0.004574
21:17:11|0.004574
21:17:12|0.004577
21:17:13|0.004577
21:17:14|0.004577
21:17:15|0.004577
21:17:16|0.004577
21:17:17|0.004575
21:17:18|0.004575
21:17:19|0.004569
21:17:20|0.004569
21:17:21|0.004577
21:17:21|0.004585
21:17:23|0.004585
21:17:24|0.004592
21:17:25|0.004592
21:17:26|0.004592
21:17:27|0.004586
21:17:28|0.004586
21:17:28|0.004586
21:17:29|0.00459
21:17:31|0.004592
21:17:31|0.004592
21:17:33|0.004592
21:17:34|0.004592
21:17:35|0.004597
21:17:36|0.004597
21:17:37|0.004585
21:17:38|0.004585
21:17:39|0.004593
21:17:40|0.004593
21:17:41|0.004593
21:17:42|0.004593
21:17:43|0.004593
21:17:44|0.004588
21:17:45|0.00458
21:17:46|0.00458
21:17:47|0.004584
21:17:49|0.00457
21:17:50|0.00457
21:17:51|0.00457
21:17:52|0.004574
21:17:53|0.004574
21:17:55|0.004569
21:17:55|0.004569
21:17:57|0.004569
21:17:57|0.004569
21:17:59|0.004579
21:17:59|0.004583
21:18:01|0.004583
21:18:02|0.004583
21:18:03|0.004583
21:18:05|0.004583
21:18:06|0.004583
21:18:06|0.004583
21:18:08|0.004583
21:18:09|0.004583
21:18:10|0.004583
21:18:11|0.004583
21:18:12|0.004583
21:18:13|0.004583
21:18:14|0.004583
21:18:15|0.004583
21:18:15|0.004583
21:18:17|0.004579
21:18:17|0.004579
21:18:19|0.004579
21:18:20|0.004579
21:18:21|0.004579
21:18:23|0.004579
21:18:23|0.004568
21:18:24|0.004575
21:18:25|0.004588
21:18:26|0.004588
21:18:27|0.004588
21:18:28|0.004586
21:18:29|0.004586
21:18:30|0.004584
21:18:31|0.004584
21:18:32|0.004584
21:18:33|0.004584
21:18:35|0.004584
21:18:35|0.004584
21:18:36|0.004584
21:18:37|0.004588
21:18:38|0.004587
21:18:40|0.004587
21:18:40|0.004587
21:18:41|0.004587
21:18:42|0.004585
21:18:43|0.004585
21:18:44|0.004593
21:18:45|0.004593
21:18:46|0.004583
21:18:49|0.004578
21:18:49|0.004578
21:18:50|0.004578
21:18:51|0.004578
21:18:53|0.004578
21:18:54|0.004578
21:18:55|0.004578
21:18:57|0.004579
21:18:58|0.00457
21:18:59|0.00457
21:19:00|0.004583
21:19:00|0.004573
21:19:02|0.00457
21:19:03|0.00458
21:19:04|0.004559
21:19:04|0.004559
21:19:05|0.004559
21:19:07|0.004559
21:19:08|0.004559
21:19:09|0.004559
21:19:10|0.004559
21:19:11|0.004559
21:19:12|0.004559
21:19:12|0.00457
21:19:14|0.004575
21:19:14|0.004569
21:19:15|0.004569
21:19:18|0.004569
21:19:19|0.004569
21:19:20|0.004569
21:19:20|0.004573
21:19:21|0.004574
21:19:23|0.004577
21:19:24|0.004577
21:19:24|0.004577
21:19:26|0.004567
21:19:26|0.004567
21:19:28|0.004567
21:19:29|0.004567
21:19:29|0.004567
21:19:31|0.004567
21:19:32|0.004567
21:19:33|0.004569
21:19:34|0.004569
21:19:34|0.004569
21:19:36|0.004569
21:19:37|0.004569
21:19:38|0.004569
21:19:39|0.004569
21:19:40|0.004569
21:19:41|0.004569
21:19:42|0.004569
21:19:43|0.004569
21:19:44|0.004569
21:19:45|0.004569
21:19:46|0.004569
21:19:47|0.004569
21:19:48|0.004569
21:19:50|0.004569
21:19:52|0.004569
21:19:52|0.004569
21:19:53|0.004569
21:19:56|0.004569
21:19:57|0.004569
21:19:57|0.004569
21:19:59|0.004566
21:19:59|0.004566
21:20:02|0.004566
21:20:02|0.004566
21:20:03|0.004567
21:20:04|0.004549
21:20:05|0.004549
21:20:06|0.004549
21:20:07|0.004541
21:20:08|0.004541
21:20:09|0.004545
21:20:10|0.004545
21:20:11|0.004542
21:20:12|0.004548
21:20:13|0.004548
21:20:15|0.004548
21:20:15|0.00454
21:20:16|0.00454
21:20:17|0.00454
21:20:18|0.00454
21:20:19|0.004552
21:20:20|0.004552
21:20:21|0.004546
21:20:22|0.004546
21:20:23|0.004548
21:20:24|0.004549
21:20:25|0.004547
21:20:26|0.004547
21:20:27|0.004533
21:20:28|0.004554
21:20:29|0.00453
21:20:30|0.004543
21:20:31|0.004543
21:20:32|0.004543
21:20:33|0.004524
21:20:34|0.004524
21:20:36|0.004521
21:20:37|0.004521
21:20:38|0.004521
21:20:39|0.004521
21:20:40|0.004521
21:20:41|0.004526
21:20:42|0.004526
21:20:43|0.004526
21:20:44|0.004533
21:20:45|0.00453
21:20:46|0.00453
21:20:47|0.004529
21:20:48|0.004529
21:20:49|0.004529
21:20:51|0.004525
21:20:53|0.004526
21:20:54|0.004538
21:20:55|0.004535
21:20:57|0.004536
21:20:57|0.004536
21:20:58|0.004523
21:20:59|0.004525
21:21:00|0.004533
21:21:01|0.004533
21:21:03|0.004533
21:21:03|0.004533
21:21:04|0.004531
21:21:06|0.004526
21:21:07|0.004526
21:21:07|0.004536
21:21:10|0.004536
21:21:10|0.004536
21:21:11|0.004536
21:21:12|0.004536
21:21:13|0.004538
21:21:15|0.004536
21:21:15|0.004536
21:21:16|0.004536
21:21:17|0.004536
21:21:18|0.004536
21:21:19|0.004539
21:21:20|0.004536
21:21:21|0.004536
21:21:22|0.004536
21:21:23|0.004536
21:21:24|0.004531
21:21:25|0.004531
21:21:26|0.004531
21:21:28|0.004531
21:21:28|0.004531
21:21:29|0.004531
21:21:31|0.004531
21:21:31|0.004531
21:21:32|0.004536
21:21:33|0.004536
21:21:34|0.004536
21:21:35|0.004536
21:21:36|0.004536
21:21:37|0.004536
21:21:38|0.004536
21:21:39|0.004536
21:21:41|0.004536
21:21:42|0.004536
21:21:43|0.004536
21:21:44|0.004495
21:21:45|0.00453
21:21:46|0.00453
21:21:47|0.00453
21:21:48|0.00453
21:21:49|0.00453
21:21:50|0.004525
21:21:51|0.004525
21:21:53|0.004515
21:21:54|0.004515
21:21:56|0.004508
21:21:56|0.004508
21:21:57|0.004508
21:21:58|0.004509
21:22:00|0.004509
21:22:01|0.004509
21:22:02|0.004509
21:22:03|0.004484
21:22:04|0.004455
21:22:05|0.004453
21:22:06|0.004472
21:22:07|0.004476
21:22:08|0.004476
21:22:09|0.004476
21:22:10|0.004476
21:22:11|0.004476
21:22:12|0.004476
21:22:13|0.004468
21:22:14|0.004481
21:22:15|0.0045
21:22:16|0.0045
21:22:17|0.004504
21:22:18|0.004505
21:22:19|0.004497
21:22:20|0.004497
21:22:21|0.004497
21:22:22|0.004497
21:22:23|0.004497
21:22:24|0.004497
21:22:25|0.004479
21:22:26|0.004479
21:22:27|0.004479
21:22:28|0.004479
21:22:29|0.004479
21:22:30|0.004479
21:22:31|0.004479
21:22:32|0.004475
21:22:33|0.004472
21:22:34|0.004471
21:22:35|0.004471
21:22:36|0.004475
21:22:37|0.004475
21:22:38|0.004481
21:22:39|0.004485
21:22:40|0.004485
21:22:41|0.004484
21:22:42|0.004479
21:22:43|0.004475
21:22:44|0.004475
21:22:45|0.004475
21:22:46|0.004475
21:22:47|0.004475
21:22:48|0.004475
21:22:49|0.004475
21:22:50|0.004475
21:22:52|0.004471
21:22:54|0.004471
21:22:55|0.004471
21:22:56|0.004469
21:22:57|0.004484
21:22:59|0.004464
21:22:59|0.004464
21:23:00|0.004464
21:23:02|0.004464
21:23:02|0.004464
21:23:04|0.004469
21:23:04|0.004469
21:23:06|0.004469
21:23:06|0.004486
21:23:08|0.004489
21:23:08|0.004496
21:23:10|0.004496
21:23:11|0.004496
21:23:11|0.004497
21:23:12|0.004491
21:23:14|0.004491
21:23:14|0.004491
21:23:15|0.004502
21:23:17|0.004502
21:23:18|0.004502
21:23:18|0.004502
21:23:20|0.004491
21:23:21|0.004491
21:23:23|0.004491
21:23:23|0.004491
21:23:24|0.004491
21:23:25|0.004491
21:23:26|0.004491
21:23:27|0.004491
21:23:28|0.004489
21:23:29|0.004495
21:23:30|0.004493
21:23:31|0.004487
21:23:32|0.004474
21:23:33|0.004474
21:23:34|0.004474
21:23:35|0.004483
21:23:36|0.004483
21:23:37|0.004489
21:23:38|0.004489
21:23:39|0.004489
21:23:40|0.004489
21:23:41|0.004489
21:23:42|0.004489
21:23:43|0.004489
21:23:44|0.004498
21:23:45|0.004508
21:23:46|0.004508
21:23:47|0.004508
21:23:48|0.004508
21:23:49|0.004508
21:23:50|0.004497
21:23:51|0.004497
21:23:53|0.004502
21:23:55|0.004497
21:23:56|0.004495
21:23:57|0.004491
21:23:58|0.004489
21:23:59|0.004489
21:24:00|0.004487
21:24:00|0.004487
21:24:01|0.004487
21:24:04|0.004487
21:24:04|0.004487
21:24:05|0.004487
21:24:06|0.004487
21:24:07|0.004487
21:24:08|0.004491
21:24:09|0.004491
21:24:10|0.004491
21:24:11|0.004491
21:24:12|0.004502
21:24:14|0.0045
21:24:14|0.0045
21:24:15|0.0045
21:24:16|0.004486
21:24:17|0.00448
21:24:19|0.00448
21:24:19|0.00448
21:24:20|0.00448
21:24:21|0.00448
21:24:22|0.00448
21:24:23|0.00448
21:24:25|0.00448
21:24:25|0.004475
21:24:26|0.004475
21:24:27|0.004475
21:24:28|0.004497
21:24:29|0.004497
21:24:30|0.004497
21:24:31|0.004487
21:24:32|0.004487
21:24:33|0.004487
21:24:34|0.004487
21:24:35|0.004482
21:24:36|0.004482
21:24:37|0.004482
21:24:38|0.004482
21:24:40|0.004482
21:24:40|0.004482
21:24:41|0.004495
21:24:43|0.004478
21:24:43|0.004478
21:24:45|0.004478
21:24:45|0.004476
21:24:46|0.004476
21:24:47|0.004476
21:24:49|0.004469
21:24:50|0.004468
21:24:51|0.004463
21:24:52|0.004463
21:24:53|0.004463
21:24:55|0.00447
21:24:57|0.004462
21:24:57|0.004464
21:24:59|0.004464
21:25:01|0.004467
21:25:02|0.004468
21:25:03|0.004468
21:25:04|0.004466
21:25:05|0.004458
21:25:06|0.004502
21:25:07|0.004502
21:25:08|0.004492
21:25:08|0.004469
21:25:10|0.0045
21:25:10|0.0045
21:25:12|0.0045
21:25:13|0.004492
21:25:14|0.004492
21:25:15|0.004492
21:25:15|0.004489
21:25:17|0.004489
21:25:18|0.004474
21:25:19|0.004474
21:25:20|0.004495
21:25:21|0.004497
21:25:22|0.004497
21:25:23|0.004494
21:25:24|0.004477
21:25:25|0.00448
21:25:26|0.00448
21:25:27|0.00448
21:25:28|0.00449
21:25:29|0.00448
21:25:30|0.00448
21:25:31|0.00448
21:25:32|0.00448
21:25:33|0.00449
21:25:34|0.004494
21:25:35|0.004489
21:25:36|0.004494
21:25:37|0.004494
21:25:38|0.004494
21:25:39|0.004494
21:25:40|0.004484
21:25:41|0.004484
21:25:42|0.004484
21:25:43|0.004484
21:25:44|0.004484
21:25:45|0.004484
21:25:46|0.004484
21:25:47|0.004484
21:25:48|0.00449
21:25:49|0.00449
21:25:50|0.004496
21:25:51|0.004496
21:25:52|0.004496
21:25:53|0.004496
21:25:54|0.004495
21:25:56|0.004495
21:25:58|0.004502
21:26:00|0.00449
21:26:00|0.004486
21:26:02|0.004486
21:26:02|0.004486
21:26:04|0.004486
21:26:05|0.004486
21:26:07|0.004486
21:26:08|0.004486
21:26:09|0.004486
21:26:10|0.004486
21:26:10|0.004483
21:26:11|0.004483
21:26:12|0.004483
21:26:13|0.004483
21:26:14|0.004483
21:26:16|0.004483
21:26:16|0.004483
21:26:17|0.004478
21:26:18|0.004478
21:26:20|0.004478
21:26:21|0.004477
21:26:22|0.004477
21:26:22|0.004477
21:26:24|0.004488
21:26:24|0.00448
21:26:25|0.00448
21:26:26|0.00448
21:26:27|0.00448
21:26:29|0.00448
21:26:30|0.00448
21:26:31|0.004482
21:26:32|0.004482
21:26:32|0.004482
21:26:33|0.004482
21:26:34|0.004482
21:26:36|0.004483
21:26:37|0.004486
21:26:37|0.004486
21:26:38|0.004486
21:26:39|0.004486
21:26:40|0.004486
21:26:41|0.004486
21:26:42|0.004486
21:26:43|0.004486
21:26:45|0.004479
21:26:46|0.004479
21:26:47|0.004479
21:26:47|0.004479
21:26:48|0.004479
21:26:49|0.004478
21:26:50|0.004478
21:26:51|0.004478
21:26:52|0.004478
21:26:53|0.004475
21:26:55|0.004479
21:26:57|0.004479
21:26:58|0.004478
21:27:00|0.004462
21:27:01|0.004462
21:27:02|0.004462
21:27:04|0.004462
21:27:05|0.00445
21:27:06|0.004437
21:27:07|0.004436
21:27:08|0.004436
21:27:09|0.004436
21:27:10|0.004436
21:27:11|0.004445
21:27:12|0.004445
21:27:13|0.004445
21:27:14|0.004458
21:27:15|0.004458
21:27:16|0.004458
21:27:17|0.004464
21:27:18|0.004465
21:27:19|0.004465
21:27:20|0.004474
21:27:21|0.004474
21:27:22|0.004456
21:27:23|0.004456
21:27:24|0.004482
21:27:25|0.004461
21:27:26|0.00447
21:27:27|0.00447
21:27:28|0.00447
21:27:29|0.004476
21:27:30|0.004476
21:27:31|0.004469
21:27:32|0.004456
21:27:33|0.004454
21:27:34|0.004466
21:27:35|0.004466
21:27:36|0.004466
21:27:37|0.004453
21:27:38|0.004453
21:27:39|0.00445
21:27:40|0.00445
21:27:41|0.00445
21:27:42|0.00445
21:27:43|0.004449
21:27:44|0.00444
21:27:45|0.004446
21:27:46|0.00444
21:27:47|0.00444
21:27:48|0.00444
21:27:49|0.00444
21:27:50|0.00444
21:27:51|0.004441
21:27:52|0.004449
21:27:53|0.004449
21:27:54|0.004449
21:27:55|0.004449
21:27:56|0.004436
21:27:58|0.004439
21:28:00|0.004443
21:28:01|0.004443
21:28:01|0.004443
21:28:04|0.004443
21:28:05|0.004443
21:28:05|0.00443
21:28:07|0.00443
21:28:08|0.00443
21:28:10|0.004418
21:28:11|0.004431
21:28:12|0.004431
21:28:13|0.004431
21:28:14|0.004428
21:28:15|0.004428
21:28:15|0.004428
21:28:17|0.004439
21:28:18|0.004433
21:28:19|0.004429
21:28:19|0.004433
21:28:22|0.004433
21:28:22|0.004431
21:28:23|0.00443
21:28:24|0.004433
21:28:25|0.004433
21:28:26|0.004425
21:28:27|0.004425
21:28:29|0.004425
21:28:30|0.004425
21:28:31|0.004425
21:28:32|0.004425
21:28:33|0.004431
21:28:34|0.004431
21:28:35|0.004431
21:28:36|0.004431
21:28:37|0.004431
21:28:38|0.004431
21:28:39|0.00443
21:28:40|0.00443
21:28:41|0.00443
21:28:42|0.00443
21:28:43|0.00443
21:28:44|0.00443
21:28:45|0.004426
21:28:46|0.004426
21:28:47|0.004429
21:28:48|0.004429
21:28:49|0.004425
21:28:50|0.004425
21:28:51|0.004425
21:28:52|0.004449
21:28:53|0.004449
21:28:54|0.004424
21:28:55|0.004428
21:28:56|0.004419
21:28:57|0.004419
21:28:59|0.004419
21:29:00|0.004419
21:29:02|0.004419
21:29:02|0.00442
21:29:04|0.00442
21:29:05|0.00442
21:29:06|0.00442
21:29:08|0.00442
21:29:08|0.00442
21:29:10|0.004401
21:29:10|0.00442
21:29:11|0.00442
21:29:13|0.004443
21:29:13|0.004443
21:29:15|0.004427
21:29:15|0.004427
21:29:16|0.004435
21:29:19|0.004437
21:29:19|0.004429
21:29:21|0.004429
21:29:21|0.004437
21:29:22|0.004437
21:29:24|0.004437
21:29:24|0.004437
21:29:25|0.004436
21:29:26|0.004433
21:29:27|0.00443
21:29:29|0.00443
21:29:29|0.00443
21:29:30|0.00443
21:29:31|0.00443
21:29:32|0.00443
21:29:33|0.00443
21:29:34|0.00443
21:29:35|0.004429
21:29:37|0.004429
21:29:37|0.004429
21:29:38|0.004427
21:29:39|0.004423
21:29:40|0.004423
21:29:41|0.004427
21:29:43|0.004427
21:29:43|0.004412
21:29:44|0.004412
21:29:45|0.004412
21:29:47|0.004412
21:29:48|0.004415
21:29:49|0.004424
21:29:50|0.004424
21:29:51|0.004413
21:29:52|0.004413
21:29:53|0.004413
21:29:54|0.004416
21:29:55|0.004416
21:29:56|0.004416
21:29:57|0.004428
21:29:58|0.004428
21:30:00|0.004416
21:30:01|0.004416
21:30:03|0.004416
21:30:05|0.004425
21:30:06|0.004419
21:30:07|0.004419
21:30:08|0.004419
21:30:09|0.004419
21:30:09|0.004419
21:30:11|0.004422
21:30:12|0.004422
21:30:13|0.004422
21:30:15|0.00443
21:30:15|0.004423
21:30:17|0.00443
21:30:17|0.00443
21:30:18|0.00442
21:30:19|0.00443
21:30:21|0.00443
21:30:21|0.004432
21:30:23|0.004433
21:30:23|0.004433
21:30:25|0.004433
21:30:25|0.004462
21:30:26|0.004462
21:30:27|0.004462
21:30:28|0.004462
21:30:29|0.004462
21:30:30|0.004462
21:30:31|0.004462
21:30:32|0.004437
21:30:33|0.004438
21:30:34|0.004448
21:30:36|0.004448
21:30:36|0.004448
21:30:37|0.004448
21:30:39|0.004449
21:30:39|0.004449
21:30:40|0.004449
21:30:41|0.004449
21:30:42|0.004449
21:30:44|0.004457
21:30:44|0.004457
21:30:45|0.004444
21:30:46|0.004444
21:30:47|0.004447
21:30:48|0.004447
21:30:49|0.004447
21:30:50|0.00446
21:30:51|0.00446
21:30:52|0.004455
21:30:53|0.004447
21:30:55|0.004447
21:30:55|0.004447
21:30:56|0.004447
21:30:57|0.004447
21:30:58|0.004447
21:31:01|0.004447
21:31:02|0.004447
21:31:03|0.004447
21:31:03|0.004447
21:31:05|0.004447
21:31:06|0.004447
21:31:07|0.004447
21:31:08|0.004447
21:31:09|0.00446
21:31:10|0.00446
21:31:11|0.00446
21:31:12|0.00446
21:31:13|0.00446
21:31:14|0.004459
21:31:15|0.004459
21:31:17|0.004455
21:31:17|0.004466
21:31:18|0.004461
21:31:20|0.004461
21:31:21|0.004461
21:31:22|0.004461
21:31:23|0.004461
21:31:24|0.004461
21:31:25|0.004461
21:31:26|0.004467
21:31:27|0.004467
21:31:28|0.00447
21:31:29|0.004481
21:31:30|0.004493
21:31:31|0.004484
21:31:32|0.004485
21:31:33|0.004485
21:31:34|0.004485
21:31:35|0.004485
21:31:36|0.004476
21:31:37|0.004476
21:31:38|0.004476
21:31:39|0.004469
21:31:40|0.004469
21:31:41|0.004469
21:31:42|0.004479
21:31:43|0.004479
21:31:44|0.004479
21:31:46|0.004479
21:31:47|0.004478
21:31:48|0.004489
21:31:49|0.004489
21:31:50|0.004489
21:31:51|0.004487
21:31:52|0.004486
21:31:53|0.004486
21:31:54|0.004486
21:31:55|0.004486
21:31:56|0.004486
21:31:57|0.004486
21:31:58|0.004486
21:31:59|0.004486
21:32:00|0.004486
21:32:02|0.004477
21:32:04|0.004479
21:32:05|0.004479
21:32:06|0.004479
21:32:07|0.004479
21:32:08|0.004479
21:32:09|0.004488
21:32:10|0.004488
21:32:12|0.004482
21:32:13|0.004482
21:32:14|0.004459
21:32:15|0.004479
21:32:16|0.004479
21:32:17|0.004479
21:32:18|0.004479
21:32:19|0.00448
21:32:20|0.00448
21:32:21|0.00448
21:32:22|0.00448
21:32:23|0.00448
21:32:25|0.00448
21:32:26|0.004466
21:32:27|0.004466
21:32:28|0.004466
21:32:29|0.004465
21:32:30|0.004465
21:32:31|0.004465
21:32:32|0.004465
21:32:33|0.004465
21:32:34|0.004465
21:32:35|0.004465
21:32:36|0.004465
21:32:37|0.004465
21:32:38|0.004473
21:32:39|0.004473
21:32:40|0.004458
21:32:41|0.004447
21:32:42|0.004435
21:32:43|0.004435
21:32:44|0.004435
21:32:45|0.004435
21:32:46|0.004435
21:32:47|0.004435
21:32:48|0.004435
21:32:49|0.004435
21:32:50|0.004447
21:32:51|0.004447
21:32:52|0.004447
21:32:53|0.004447
21:32:54|0.004447
21:32:55|0.004429
21:32:56|0.004429
21:32:57|0.004429
21:32:58|0.004435
21:32:59|0.004435
21:33:00|0.00443
21:33:01|0.00443
21:33:03|0.004433
21:33:04|0.004433
21:33:05|0.004433
21:33:06|0.004426
21:33:07|0.004426
21:33:08|0.004426
21:33:09|0.004426
21:33:10|0.004426
21:33:10|0.004426
21:33:12|0.004426
21:33:13|0.004426
21:33:15|0.004426
21:33:16|0.004429
21:33:17|0.00443
21:33:18|0.004426
21:33:19|0.004426
21:33:20|0.004426
21:33:20|0.004426
21:33:22|0.004426
21:33:22|0.004436
21:33:24|0.004436
21:33:25|0.004436
21:33:27|0.004424
21:33:27|0.004424
21:33:28|0.004412
21:33:29|0.004412
21:33:30|0.004412
21:33:31|0.004412
21:33:32|0.004412
21:33:34|0.004412
21:33:34|0.004413
21:33:35|0.004413
21:33:36|0.004413
21:33:37|0.004415
21:33:38|0.004415
21:33:39|0.004415
21:33:40|0.004415
21:33:43|0.004401
21:33:43|0.0044
21:33:44|0.004394
21:33:45|0.004394
21:33:46|0.004424
21:33:47|0.004414
21:33:48|0.004414
21:33:49|0.004418
21:33:50|0.004416
21:33:51|0.004416
21:33:52|0.004428
21:33:53|0.004428
21:33:54|0.004417
21:33:55|0.004417
21:33:56|0.004432
21:33:57|0.004432
21:33:58|0.004432
21:33:59|0.004432
21:34:00|0.004432
21:34:01|0.004432
21:34:03|0.004432
21:34:05|0.004435
21:34:06|0.004428
21:34:07|0.004428
21:34:08|0.004438
21:34:09|0.004428
21:34:10|0.004428
21:34:11|0.004451
21:34:12|0.004451
21:34:13|0.004437
21:34:14|0.004437
21:34:15|0.004437
21:34:16|0.004437
21:34:17|0.004453
21:34:18|0.004453
21:34:19|0.004462
21:34:20|0.004462
21:34:21|0.004451
21:34:22|0.004451
21:34:22|0.004451
21:34:24|0.004451
21:34:25|0.004451
21:34:26|0.004451
21:34:27|0.004451
21:34:29|0.004451
21:34:30|0.004451
21:34:31|0.004451
21:34:32|0.004451
21:34:33|0.004444
21:34:34|0.004447
21:34:35|0.004447
21:34:36|0.004441
21:34:37|0.004441
21:34:38|0.004441
21:34:39|0.004441
21:34:39|0.004441
21:34:41|0.004441
21:34:42|0.004441
21:34:42|0.004441
21:34:43|0.004441
21:34:45|0.004439
21:34:46|0.004439
21:34:46|0.004444
21:34:48|0.00444
21:34:49|0.00444
21:34:50|0.00444
21:34:51|0.00444
21:34:52|0.004435
21:34:53|0.004442
21:34:53|0.004442
21:34:55|0.004442
21:34:56|0.004459
21:34:57|0.004459
21:34:58|0.004459
21:34:59|0.004459
21:35:00|0.004459
21:35:00|0.004459
21:35:02|0.004459
21:35:02|0.004459
21:35:05|0.004459
21:35:06|0.004459
21:35:07|0.004459
21:35:09|0.004459
21:35:09|0.00445
21:35:10|0.00445
21:35:11|0.00445
21:35:12|0.00445
21:35:13|0.004447
21:35:14|0.004447
21:35:16|0.004447
21:35:16|0.004447
21:35:17|0.004447
21:35:18|0.004447
21:35:20|0.004447
21:35:21|0.004455
21:35:21|0.004455
21:35:22|0.004455
21:35:24|0.004455
21:35:25|0.004455
21:35:26|0.004455
21:35:26|0.004446
21:35:28|0.004437
21:35:29|0.004437
21:35:30|0.004437
21:35:32|0.004437
21:35:33|0.004437
21:35:33|0.004437
21:35:35|0.004437
21:35:35|0.004437
21:35:37|0.004437
21:35:38|0.004437
21:35:38|0.004437
21:35:39|0.004456
21:35:40|0.004453
21:35:42|0.004453
21:35:42|0.004447
21:35:44|0.004447
21:35:45|0.004447
21:35:46|0.004447
21:35:47|0.004447
21:35:47|0.004447
21:35:49|0.004448
21:35:50|0.004448
21:35:51|0.004448
21:35:51|0.004448
21:35:53|0.004448
21:35:53|0.004448
21:35:55|0.004434
21:35:56|0.004434
21:35:56|0.004434
21:35:57|0.004437
21:35:59|0.004437
21:35:59|0.004437
21:36:00|0.004437
21:36:01|0.004437
21:36:03|0.004437
21:36:04|0.00445
21:36:06|0.00445
21:36:08|0.00445
21:36:09|0.004441
21:36:10|0.004441
21:36:11|0.004445
21:36:13|0.004453
21:36:14|0.004444
21:36:15|0.004444
21:36:16|0.004444
21:36:17|0.004444
21:36:18|0.004444
21:36:18|0.004447
21:36:20|0.004447
21:36:21|0.004447
21:36:22|0.004447
21:36:22|0.004451
21:36:23|0.004451
21:36:25|0.004448
21:36:26|0.004448
21:36:27|0.004452
21:36:28|0.004461
21:36:29|0.004461
21:36:30|0.004461
21:36:31|0.004461
21:36:32|0.004454
21:36:33|0.004454
21:36:35|0.00447
21:36:36|0.004482
21:36:37|0.004482
21:36:38|0.004466
21:36:39|0.004466
21:36:39|0.004466
21:36:41|0.004466
21:36:42|0.004466
21:36:42|0.004466
21:36:43|0.004457
21:36:45|0.004455
21:36:45|0.004458
21:36:47|0.004454
21:36:48|0.004454
21:36:49|0.004458
21:36:50|0.004458
21:36:51|0.004458
21:36:52|0.004467
21:36:53|0.004467
21:36:54|0.004467
21:36:55|0.004467
21:36:56|0.004467
21:36:57|0.00446
21:36:58|0.00446
21:36:59|0.00446
21:37:00|0.00446
21:37:01|0.00446
21:37:02|0.00445
21:37:03|0.00445
21:37:04|0.00445
21:37:05|0.00445
21:37:07|0.00445
21:37:08|0.004448
21:37:09|0.004448
21:37:10|0.004448
21:37:11|0.004448
21:37:12|0.004448
21:37:13|0.004448
21:37:14|0.004448
21:37:15|0.004451
21:37:16|0.004451
21:37:17|0.004446
21:37:17|0.004446
21:37:19|0.004444
21:37:20|0.004444
21:37:20|0.004447
21:37:21|0.004447
21:37:23|0.004447
21:37:24|0.004441
21:37:25|0.004436
21:37:27|0.004437
21:37:28|0.004437
21:37:28|0.004434
21:37:31|0.004438
21:37:31|0.00443
21:37:32|0.00443
21:37:33|0.004425
21:37:34|0.004425
21:37:35|0.004412
21:37:36|0.00438
21:37:37|0.00438
21:37:38|0.00438
21:37:39|0.00438
21:37:40|0.004385
21:37:41|0.0044
21:37:42|0.0044
21:37:43|0.0044
21:37:44|0.004349
21:37:46|0.00435
21:37:46|0.004395
21:37:47|0.004395
21:37:49|0.004395
21:37:49|0.004395
21:37:50|0.004395
21:37:51|0.004356
21:37:52|0.004356
21:37:54|0.004377
21:37:54|0.004377
21:37:55|0.004355
21:37:56|0.004355
21:37:57|0.00436
21:37:58|0.00435
21:37:59|0.004342
21:38:00|0.00434
21:38:01|0.00434
21:38:02|0.00434
21:38:03|0.00434
21:38:04|0.004342
21:38:05|0.004342
21:38:07|0.004358
21:38:09|0.004336
21:38:10|0.004335
21:38:12|0.004335
21:38:14|0.004335
21:38:14|0.004343
21:38:16|0.004307
21:38:17|0.004323
21:38:18|0.004323
21:38:19|0.004328
21:38:20|0.004327
21:38:21|0.004327
21:38:22|0.004334
21:38:23|0.004334
21:38:24|0.004346
21:38:25|0.004346
21:38:26|0.004346
21:38:27|0.004346
21:38:28|0.004329
21:38:29|0.004329
21:38:30|0.004326
21:38:31|0.004329
21:38:32|0.00434
21:38:33|0.004331
21:38:34|0.004345
21:38:35|0.00433
21:38:36|0.00433
21:38:37|0.00433
21:38:38|0.00433
21:38:39|0.00434
21:38:40|0.00434
21:38:41|0.00434
21:38:42|0.004333
21:38:43|0.004331
21:38:44|0.004331
21:38:45|0.004331
21:38:46|0.004321
21:38:47|0.004321
21:38:48|0.004321
21:38:49|0.004321
21:38:50|0.004321
21:38:51|0.004321
21:38:52|0.004321
21:38:53|0.004317
21:38:54|0.004317
21:38:55|0.004317
21:38:56|0.004317
21:38:57|0.004317
21:38:58|0.004317
21:38:59|0.004319
21:39:00|0.004319
21:39:01|0.004319
21:39:02|0.004317
21:39:03|0.004317
21:39:04|0.004317
21:39:05|0.004304
21:39:06|0.004304
21:39:08|0.00431
21:39:10|0.004314
21:39:12|0.004302
21:39:12|0.00429
21:39:14|0.004308
21:39:16|0.004308
21:39:16|0.0043
21:39:17|0.004307
21:39:18|0.004301
21:39:20|0.004299
21:39:20|0.004286
21:39:21|0.0043
21:39:22|0.0043
21:39:24|0.004298
21:39:25|0.004298
21:39:26|0.004298
21:39:27|0.004298
21:39:28|0.004298
21:39:29|0.004298
21:39:30|0.004298
21:39:31|0.004298
21:39:32|0.004305
21:39:33|0.004302
21:39:35|0.00431
21:39:36|0.00431
21:39:37|0.00431
21:39:38|0.00431
21:39:39|0.004315
21:39:40|0.004328
21:39:41|0.004328
21:39:42|0.004328
21:39:43|0.004328
21:39:44|0.00433
21:39:44|0.004332
21:39:46|0.004339
21:39:48|0.004339
21:39:48|0.004339
21:39:49|0.004317
21:39:50|0.004317
21:39:51|0.004305
21:39:53|0.004305
21:39:53|0.004305
21:39:55|0.004305
21:39:57|0.004305
21:39:57|0.004308
21:39:58|0.004308
21:39:59|0.004308
21:40:00|0.00433
21:40:01|0.004336
21:40:02|0.004306
21:40:03|0.004306
21:40:04|0.004306
21:40:05|0.004306
21:40:06|0.004306
21:40:07|0.004306
21:40:09|0.004301
21:40:10|0.004301
21:40:12|0.004294
21:40:13|0.004305
21:40:15|0.004296
21:40:15|0.004308
21:40:16|0.004305
21:40:18|0.0043
21:40:19|0.0043
21:40:19|0.004305
21:40:21|0.004305
21:40:22|0.004302
21:40:24|0.004309
21:40:25|0.004309
21:40:26|0.004309
21:40:26|0.004318
21:40:28|0.004318
21:40:28|0.004309
21:40:29|0.004314
21:40:30|0.004315
21:40:31|0.004315
21:40:34|0.004315
21:40:34|0.004301
21:40:35|0.004301
21:40:36|0.004301
21:40:37|0.004303
21:40:38|0.004303
21:40:39|0.004294
21:40:40|0.004294
21:40:41|0.004298
21:40:42|0.004298
21:40:43|0.004298
21:40:45|0.004298
21:40:45|0.004296
21:40:46|0.004308
21:40:47|0.004308
21:40:48|0.004311
21:40:49|0.004311
21:40:50|0.004311
21:40:51|0.004301
21:40:52|0.004301
21:40:53|0.004301
21:40:54|0.004301
21:40:55|0.004305
21:40:56|0.004305
21:40:57|0.004297
21:40:58|0.004296
21:40:59|0.004296
21:41:00|0.004296
21:41:01|0.004296
21:41:02|0.004302
21:41:03|0.004302
21:41:05|0.004307
21:41:05|0.004307
21:41:07|0.00431
21:41:07|0.004319
21:41:08|0.004308
21:41:10|0.004308
21:41:12|0.004309
21:41:13|0.004309
21:41:15|0.004305
21:41:16|0.004305
21:41:17|0.004305
21:41:19|0.004305
21:41:20|0.004297
21:41:21|0.004302
21:41:22|0.004302
21:41:23|0.004302
21:41:25|0.004302
21:41:26|0.004303
21:41:27|0.004303
21:41:28|0.004303
21:41:29|0.004303
21:41:31|0.004308
21:41:31|0.004328
21:41:32|0.004298
21:41:33|0.004298
21:41:34|0.004298
21:41:35|0.004298
21:41:36|0.004303
21:41:37|0.004295
21:41:38|0.004295
21:41:39|0.004295
21:41:40|0.004295
21:41:42|0.004303
21:41:43|0.004297
21:41:44|0.00431
21:41:45|0.004301
21:41:46|0.004301
21:41:47|0.004301
21:41:48|0.004302
21:41:49|0.004295
21:41:50|0.004273
21:41:51|0.004273
21:41:52|0.004264
21:41:53|0.004255
21:41:54|0.004253
21:41:55|0.004266
21:41:56|0.004266
21:41:57|0.004255
21:41:58|0.004256
21:41:59|0.004256
21:42:00|0.004256
21:42:01|0.004256
21:42:02|0.004256
21:42:03|0.004263
21:42:04|0.004261
21:42:05|0.004284
21:42:06|0.004284
21:42:07|0.004281
21:42:08|0.004296
21:42:09|0.004296
21:42:10|0.004302
21:42:12|0.004266
21:42:14|0.004296
21:42:15|0.004278
21:42:15|0.004278
21:42:16|0.004295
21:42:18|0.004283
21:42:19|0.004284
21:42:20|0.004288
21:42:20|0.004288
21:42:22|0.004288
21:42:23|0.004288
21:42:23|0.0043
21:42:25|0.0043
21:42:25|0.004285
21:42:27|0.004285
21:42:28|0.004285
21:42:29|0.004299
21:42:30|0.004299
21:42:31|0.004299
21:42:31|0.004336
21:42:32|0.00432
21:42:33|0.004299
21:42:34|0.004327
21:42:36|0.004313
21:42:37|0.004313
21:42:37|0.004313
21:42:39|0.004313
21:42:39|0.004313
21:42:40|0.004313
21:42:42|0.004313
21:42:42|0.004313
21:42:45|0.004311
21:42:45|0.00431
21:42:46|0.004295
21:42:47|0.0043
21:42:48|0.004262
21:42:49|0.004262
21:42:50|0.004262
21:42:51|0.004311
21:42:52|0.004306
21:42:53|0.004306
21:42:54|0.004286
21:42:55|0.00428
21:42:56|0.00428
21:42:57|0.004297
21:42:59|0.00429
21:42:59|0.004313
21:43:00|0.004299
21:43:01|0.004299
21:43:02|0.004299
21:43:03|0.004291
21:43:04|0.004291
21:43:05|0.004291
21:43:06|0.0043
21:43:07|0.004294
21:43:08|0.004294
21:43:09|0.004298
21:43:10|0.004312
21:43:11|0.004312
21:43:13|0.004301
21:43:15|0.004301
21:43:16|0.004301
21:43:17|0.004304
21:43:19|0.004312
21:43:19|0.004306
21:43:20|0.004306
21:43:22|0.004302
21:43:23|0.004305
21:43:24|0.004302
21:43:25|0.004306
21:43:26|0.004311
21:43:27|0.00431
21:43:28|0.00431
21:43:29|0.004308
21:43:30|0.004308
21:43:31|0.00431
21:43:33|0.004307
21:43:34|0.004299
21:43:36|0.004299
21:43:36|0.004301
21:43:38|0.004301
21:43:38|0.004301
21:43:39|0.004301
21:43:41|0.004287
21:43:41|0.004287
21:43:42|0.004287
21:43:43|0.004287
21:43:45|0.00427
21:43:45|0.004267
21:43:47|0.004267
21:43:47|0.004267
21:43:48|0.004265
21:43:50|0.004265
21:43:51|0.004265
21:43:51|0.004271
21:43:52|0.00427
21:43:53|0.00427
21:43:54|0.00427
21:43:56|0.004268
21:43:56|0.004289
21:43:58|0.004269
21:43:58|0.004269
21:44:00|0.00427
21:44:00|0.00427
21:44:02|0.004265
21:44:02|0.004282
21:44:03|0.004282
21:44:05|0.004282
21:44:05|0.004272
21:44:06|0.004274
21:44:07|0.004275
21:44:08|0.004273
21:44:09|0.004279
21:44:10|0.004264
21:44:11|0.004265
21:44:12|0.004265
21:44:15|0.004265
21:44:16|0.004269
21:44:17|0.004269
21:44:18|0.004267
21:44:19|0.004267
21:44:21|0.00427
21:44:21|0.004262
21:44:22|0.00427
21:44:24|0.004264
21:44:24|0.004264
21:44:25|0.004264
21:44:26|0.004264
21:44:27|0.004264
21:44:28|0.004264
21:44:29|0.004264
21:44:30|0.00427
21:44:31|0.004269
21:44:32|0.004269
21:44:33|0.004269
21:44:34|0.004264
21:44:35|0.004264
21:44:36|0.004264
21:44:37|0.004264
21:44:38|0.004264
21:44:39|0.004264
21:44:40|0.004262
21:44:41|0.004255
21:44:42|0.004253
21:44:43|0.004254
21:44:44|0.004254
21:44:45|0.00426
21:44:46|0.00426
21:44:48|0.00426
21:44:48|0.00426
21:44:49|0.00426
21:44:50|0.00426
21:44:51|0.00426
21:44:53|0.004255
21:44:54|0.004255
21:44:55|0.004255
21:44:56|0.004255
21:44:57|0.004255
21:44:58|0.004259
21:44:59|0.004259
21:45:00|0.004255
21:45:01|0.004255
21:45:02|0.004262
21:45:03|0.004251
21:45:04|0.004251
21:45:05|0.004251
21:45:06|0.004266
21:45:07|0.004276
21:45:08|0.004276
21:45:09|0.004289
21:45:10|0.004295
21:45:11|0.004295
21:45:12|0.004295
21:45:13|0.004295
21:45:15|0.004305
21:45:17|0.00431
21:45:17|0.004315
21:45:18|0.004307
21:45:20|0.004304
21:45:21|0.004312
21:45:22|0.004307
21:45:22|0.004307
21:45:25|0.004315
21:45:25|0.004317
21:45:26|0.004317
21:45:27|0.004317
21:45:29|0.004317
21:45:30|0.004304
21:45:31|0.004304
21:45:32|0.004285
21:45:33|0.004285
21:45:34|0.004285
21:45:35|0.004293
21:45:36|0.004293
21:45:37|0.00429
21:45:38|0.00429
21:45:38|0.004289
21:45:40|0.004289
21:45:41|0.004289
21:45:42|0.004289
21:45:43|0.004289
21:45:43|0.004291
21:45:44|0.004291
21:45:46|0.004282
21:45:47|0.004285
21:45:48|0.004285
21:45:49|0.004283
21:45:50|0.004283
21:45:51|0.004283
21:45:52|0.004282
21:45:52|0.004282
21:45:55|0.004285
21:45:55|0.004287
21:45:58|0.004288
21:45:58|0.004289
21:45:59|0.004289
21:46:00|0.004282
21:46:02|0.004287
21:46:03|0.004287
21:46:04|0.004281
21:46:05|0.004277
21:46:06|0.004277
21:46:07|0.004266
21:46:08|0.004266
21:46:09|0.004277
21:46:10|0.004277
21:46:11|0.004272
21:46:12|0.004272
21:46:13|0.004272
21:46:14|0.004272
21:46:16|0.004272
21:46:17|0.004272
21:46:18|0.004269
21:46:20|0.004275
21:46:21|0.00427
21:46:22|0.004268
21:46:24|0.004265
21:46:25|0.004266
21:46:25|0.004268
21:46:27|0.004268
21:46:27|0.004268
21:46:30|0.004257
21:46:30|0.004257
21:46:31|0.004257
21:46:32|0.004257
21:46:33|0.004257
21:46:34|0.004257
21:46:35|0.004254
21:46:36|0.004254
21:46:37|0.004254
21:46:38|0.004252
21:46:39|0.004264
21:46:40|0.004264
21:46:41|0.004254
21:46:42|0.004262
21:46:44|0.004262
21:46:44|0.004262
21:46:45|0.00426
21:46:46|0.00426
21:46:47|0.00426
21:46:48|0.004257
21:46:49|0.00426
21:46:50|0.004262
21:46:51|0.004262
21:46:52|0.004262
21:46:53|0.004262
21:46:54|0.00426
21:46:55|0.00426
21:46:56|0.004267
21:46:57|0.004259
21:46:58|0.004259
21:46:59|0.004259
21:47:01|0.004264
21:47:01|0.004264
21:47:02|0.004264
21:47:04|0.004264
21:47:05|0.004254
21:47:06|0.004254
21:47:07|0.004255
21:47:08|0.004299
21:47:09|0.004277
21:47:10|0.004277
21:47:11|0.004277
21:47:12|0.004253
21:47:13|0.004253
21:47:14|0.004253
21:47:15|0.004262
21:47:17|0.004253
21:47:18|0.004246
21:47:19|0.004246
21:47:20|0.004246
21:47:22|0.004246
21:47:24|0.004246
21:47:25|0.004251
21:47:26|0.004251
21:47:28|0.004248
21:47:28|0.004248
21:47:29|0.004247
21:47:30|0.004247
21:47:31|0.004247
21:47:33|0.00425
21:47:34|0.004246
21:47:35|0.004246
21:47:36|0.004249
21:47:37|0.004249
21:47:38|0.004249
21:47:39|0.004248
21:47:40|0.004254
21:47:41|0.004254
21:47:42|0.004247
21:47:43|0.004247
21:47:44|0.004254
21:47:45|0.004257
21:47:46|0.004257
21:47:47|0.004263
21:47:48|0.004263
21:47:49|0.004277
21:47:50|0.004273
21:47:51|0.004273
21:47:53|0.004273
21:47:54|0.004273
21:47:54|0.004275
21:47:55|0.004293
21:47:56|0.004272
21:47:57|0.004272
21:47:59|0.004272
21:48:00|0.004271
21:48:01|0.004271
21:48:02|0.004271
21:48:03|0.004271
21:48:04|0.004282
21:48:05|0.004282
21:48:06|0.004282
21:48:07|0.004281
21:48:08|0.004281
21:48:09|0.00428
21:48:10|0.00428
21:48:11|0.00428
21:48:12|0.004278
21:48:13|0.004279
21:48:14|0.004279
21:48:15|0.004293
21:48:16|0.004293
21:48:18|0.004293
21:48:19|0.004293
21:48:21|0.004276
21:48:23|0.004287
21:48:23|0.004287
21:48:24|0.004287
21:48:25|0.004287
21:48:26|0.004293
21:48:27|0.004293
21:48:28|0.004291
21:48:29|0.004285
21:48:30|0.004285
21:48:31|0.004289
21:48:32|0.004289
21:48:33|0.004289
21:48:34|0.004289
21:48:36|0.004289
21:48:36|0.004289
21:48:37|0.004289
21:48:38|0.004289
21:48:39|0.004295
21:48:40|0.004295
21:48:41|0.004297
21:48:42|0.004297
21:48:44|0.004292
21:48:44|0.004292
21:48:45|0.004292
21:48:46|0.004299
21:48:47|0.004295
21:48:49|0.0043
21:48:50|0.004301
21:48:50|0.004301
21:48:51|0.004303
21:48:53|0.004303
21:48:53|0.004303
21:48:54|0.004304
21:48:56|0.004305
21:48:56|0.004303
21:48:57|0.004303
21:48:59|0.004303
21:48:59|0.004303
21:49:01|0.004303
21:49:01|0.004303
21:49:03|0.004298
21:49:04|0.004298
21:49:04|0.004298
21:49:06|0.004298
21:49:06|0.004298
21:49:08|0.004299
21:49:08|0.004299
21:49:09|0.004299
21:49:10|0.004298
21:49:13|0.004298
21:49:13|0.004298
21:49:14|0.004308
21:49:15|0.004308
21:49:16|0.004308
21:49:17|0.004308
21:49:18|0.0043
21:49:20|0.004308
21:49:21|0.004308
21:49:23|0.004305
21:49:24|0.004305
21:49:25|0.004309
21:49:26|0.004309
21:49:27|0.004309
21:49:27|0.00432
21:49:29|0.004294
21:49:30|0.004294
21:49:31|0.004299
21:49:32|0.004299
21:49:33|0.004299
21:49:34|0.004311
21:49:35|0.004311
21:49:36|0.004311
21:49:37|0.004311
21:49:38|0.004331
21:49:39|0.004329
21:49:40|0.004327
21:49:41|0.004315
21:49:42|0.004315
21:49:44|0.004315
21:49:45|0.004315
21:49:45|0.004315
21:49:46|0.004345
21:49:47|0.004345
21:49:48|0.004345
21:49:49|0.004345
21:49:50|0.004345
21:49:51|0.004337
21:49:52|0.004337
21:49:53|0.004341
21:49:54|0.004326
21:49:55|0.004345
21:49:56|0.004345
21:49:57|0.004352
21:49:58|0.004352
21:49:59|0.004352
21:50:00|0.004348
21:50:01|0.004348
21:50:03|0.004348
21:50:04|0.004348
21:50:05|0.004348
21:50:06|0.004355
21:50:07|0.004355
21:50:08|0.004355
21:50:09|0.004355
21:50:10|0.004364
21:50:11|0.004367
21:50:12|0.004367
21:50:13|0.004364
21:50:14|0.004339
21:50:15|0.004339
21:50:16|0.004361
21:50:17|0.004361
21:50:18|0.004361
21:50:20|0.004355
21:50:21|0.004343
21:50:21|0.004349
21:50:23|0.004349
21:50:25|0.004341
21:50:26|0.004341
21:50:26|0.00435
21:50:27|0.004343
21:50:29|0.004343
21:50:31|0.004337
21:50:31|0.004338
21:50:32|0.004322
21:50:33|0.004322
21:50:34|0.004333
21:50:35|0.00433
21:50:36|0.00433
21:50:38|0.00433
21:50:39|0.004343
21:50:40|0.004343
21:50:41|0.004343
21:50:42|0.004343
21:50:43|0.004343
21:50:44|0.004337
21:50:45|0.004337
21:50:46|0.004324
21:50:47|0.004324
21:50:48|0.004324
21:50:49|0.004324
21:50:50|0.004326
21:50:51|0.004326
21:50:52|0.004326
21:50:53|0.004326
21:50:54|0.004326
21:50:55|0.004326
21:50:56|0.004326
21:50:57|0.004343
21:50:58|0.004343
21:50:59|0.004343
21:51:00|0.004343
21:51:01|0.004343
21:51:02|0.004343
21:51:03|0.004343
21:51:04|0.004343
21:51:05|0.004338
21:51:06|0.004338
21:51:07|0.004338
21:51:08|0.004338
21:51:09|0.004338
21:51:10|0.004338
21:51:11|0.004338
21:51:12|0.004338
21:51:13|0.004336
21:51:14|0.004342
21:51:15|0.004342
21:51:16|0.004335
21:51:17|0.004335
21:51:18|0.004335
21:51:19|0.004335
21:51:21|0.004335
21:51:23|0.004335
21:51:24|0.004332
21:51:26|0.004342
21:51:26|0.004343
21:51:28|0.004343
21:51:28|0.004343
21:51:29|0.004336
21:51:30|0.004336
21:51:31|0.004336
21:51:32|0.004336
21:51:34|0.004337
21:51:34|0.004337
21:51:35|0.004337
21:51:37|0.004335
21:51:37|0.004336
21:51:38|0.004336
21:51:39|0.004336
21:51:40|0.004336
21:51:41|0.004336
21:51:42|0.004336
21:51:44|0.004336
21:51:45|0.004359
21:51:45|0.004359
21:51:46|0.00435
21:51:47|0.00435
21:51:48|0.004353
21:51:49|0.004353
21:51:50|0.004353
21:51:51|0.004353
21:51:52|0.004341
21:51:53|0.004341
21:51:54|0.004341
21:51:55|0.004341
21:51:56|0.004339
21:51:57|0.004342
21:51:58|0.004342
21:52:00|0.004342
21:52:00|0.004343
21:52:01|0.004343
21:52:02|0.004343
21:52:03|0.004343
21:52:04|0.004343
21:52:05|0.004343
21:52:06|0.004359
21:52:07|0.004359
21:52:09|0.004358
21:52:10|0.004358
21:52:11|0.004358
21:52:12|0.004362
21:52:13|0.00436
21:52:14|0.004357
21:52:15|0.004358
21:52:16|0.004355
21:52:17|0.004355
21:52:18|0.00436
21:52:19|0.00436
21:52:20|0.00436
21:52:22|0.00436
21:52:24|0.004352
21:52:25|0.00436
21:52:26|0.00436
21:52:27|0.00436
21:52:28|0.004363
21:52:29|0.004369
21:52:30|0.004369
21:52:31|0.004367
21:52:32|0.004362
21:52:33|0.00436
21:52:34|0.004374
21:52:35|0.004382
21:52:36|0.004382
21:52:37|0.004378
21:52:38|0.004378
21:52:39|0.004378
21:52:40|0.004378
21:52:41|0.004378
21:52:42|0.004378
21:52:43|0.004378
21:52:44|0.004379
21:52:45|0.004379
21:52:46|0.004379
21:52:47|0.004382
21:52:48|0.004382
21:52:49|0.004379
21:52:50|0.004379
21:52:50|0.004393
21:52:52|0.004393
21:52:53|0.004393
21:52:54|0.004379
21:52:55|0.004379
21:52:55|0.004387
21:52:57|0.004387
21:52:57|0.004387
21:52:59|0.004387
21:53:00|0.004384
21:53:00|0.004384
21:53:02|0.004384
21:53:03|0.00439
21:53:04|0.00439
21:53:05|0.004393
21:53:06|0.004412
21:53:07|0.004412
21:53:08|0.004412
21:53:09|0.004408
21:53:10|0.004399
21:53:10|0.004399
21:53:11|0.004399
21:53:13|0.004395
21:53:15|0.004408
21:53:16|0.004412
21:53:16|0.004412
21:53:17|0.004421
21:53:19|0.004417
21:53:19|0.004425
21:53:20|0.004441
21:53:23|0.004416
21:53:24|0.004415
21:53:26|0.004439
21:53:27|0.004436
21:53:28|0.004436
21:53:29|0.004429
21:53:30|0.004428
21:53:32|0.004416
21:53:32|0.00441
21:53:34|0.004428
21:53:35|0.004428
21:53:36|0.004441
21:53:37|0.004441
21:53:39|0.004422
21:53:39|0.004382
21:53:41|0.004382
21:53:42|0.004406
21:53:42|0.004406
21:53:43|0.004406
21:53:45|0.004406
21:53:46|0.004415
21:53:47|0.004416
21:53:48|0.004409
21:53:48|0.004394
21:53:50|0.004397
21:53:51|0.00441
21:53:52|0.004412
21:53:53|0.004404
21:53:54|0.004394
21:53:55|0.004394
21:53:57|0.004386
21:53:57|0.004386
21:53:58|0.004415
21:53:59|0.004408
21:54:00|0.004408
21:54:03|0.004434
21:54:03|0.00443
21:54:04|0.00443
21:54:05|0.004428
21:54:06|0.004428
21:54:07|0.004428
21:54:08|0.004428
21:54:10|0.004428
21:54:10|0.004412
21:54:11|0.004426
21:54:12|0.004392
21:54:13|0.004392
21:54:14|0.004392
21:54:16|0.004392
21:54:16|0.004392
21:54:17|0.004392
21:54:19|0.004422
21:54:19|0.004422
21:54:20|0.004409
21:54:21|0.004409
21:54:23|0.004421
21:54:24|0.004418
21:54:25|0.004406
21:54:27|0.004406
21:54:28|0.004407
21:54:30|0.004407
21:54:31|0.004421
21:54:32|0.004418
21:54:33|0.004418
21:54:34|0.004418
21:54:36|0.004417
21:54:37|0.004418
21:54:37|0.004414
21:54:39|0.004414
21:54:40|0.004414
21:54:41|0.004413
21:54:42|0.004413
21:54:42|0.004403
21:54:44|0.004403
21:54:44|0.004403
21:54:45|0.004403
21:54:46|0.004403
21:54:48|0.004414
21:54:49|0.004407
21:54:49|0.004407
21:54:50|0.004407
21:54:51|0.004418
21:54:52|0.004418
21:54:54|0.004418
21:54:54|0.004418
21:54:55|0.004441
21:54:56|0.004441
21:54:57|0.004441
21:54:58|0.004441
21:54:59|0.004441
21:55:01|0.004439
21:55:01|0.004439
21:55:02|0.004439
21:55:03|0.004439
21:55:05|0.004419
21:55:05|0.004422
21:55:07|0.004423
21:55:08|0.004414
21:55:09|0.004414
21:55:09|0.004414
21:55:11|0.004414
21:55:11|0.004427
21:55:12|0.004427
21:55:13|0.004421
21:55:14|0.004421
21:55:15|0.004423
21:55:16|0.004422
21:55:17|0.004423
21:55:19|0.004423
21:55:20|0.004423
21:55:21|0.004437
21:55:21|0.004437
21:55:22|0.004437
21:55:25|0.004437
21:55:25|0.004437
21:55:26|0.004437
21:55:27|0.004437
21:55:29|0.00443
21:55:31|0.00443
21:55:32|0.004424
21:55:34|0.004424
21:55:35|0.004424
21:55:35|0.004424
21:55:36|0.004424
21:55:38|0.004425
21:55:39|0.004425
21:55:39|0.004432
21:55:41|0.004432
21:55:42|0.004432
21:55:43|0.004432
21:55:43|0.004428
21:55:44|0.004428
21:55:45|0.004427
21:55:47|0.004438
21:55:48|0.004438
21:55:49|0.004435
21:55:50|0.004423
21:55:51|0.004423
21:55:52|0.004423
21:55:53|0.004423
21:55:54|0.004439
21:55:54|0.004435
21:55:56|0.004435
21:55:57|0.004435
21:55:58|0.004435
21:55:59|0.004435
21:55:59|0.004435
21:56:01|0.004435
21:56:02|0.004439
21:56:03|0.004436
21:56:03|0.004436
21:56:05|0.004436
21:56:05|0.004436
21:56:06|0.004436
21:56:08|0.004435
21:56:09|0.004435
21:56:10|0.004425
21:56:11|0.004425
21:56:12|0.004425
21:56:13|0.004425
21:56:13|0.004423
21:56:15|0.004404
21:56:15|0.004404
21:56:17|0.004404
21:56:18|0.004404
21:56:19|0.004404
21:56:20|0.00441
21:56:21|0.00441
21:56:22|0.00441
21:56:23|0.00441
21:56:25|0.00441
21:56:27|0.00441
21:56:28|0.004432
21:56:29|0.004429
21:56:31|0.004432
21:56:33|0.004441
21:56:33|0.00444
21:56:35|0.004443
21:56:36|0.004443
21:56:37|0.004443
21:56:37|0.004443
21:56:39|0.004443
21:56:40|0.004443
21:56:41|0.004443
21:56:42|0.004449
21:56:43|0.004449
21:56:44|0.004449
21:56:45|0.004449
21:56:46|0.004445
21:56:46|0.004445
21:56:48|0.004447
21:56:49|0.004429
21:56:50|0.004429
21:56:50|0.004429
21:56:51|0.004432
21:56:52|0.004432
21:56:53|0.004432
21:56:54|0.004432
21:56:55|0.004432
21:56:56|0.004432
21:56:58|0.004432
21:56:58|0.004432
21:56:59|0.004432
21:57:00|0.004434
21:57:02|0.004444
21:57:02|0.004443
21:57:04|0.004443
21:57:04|0.004443
21:57:05|0.004432
21:57:06|0.004432
21:57:07|0.004432
21:57:08|0.004432
21:57:09|0.004432
21:57:11|0.004432
21:57:11|0.004432
21:57:12|0.004432
21:57:13|0.004457
21:57:14|0.004444
21:57:15|0.00444
21:57:17|0.00446
21:57:18|0.00446
21:57:18|0.00446
21:57:19|0.00446
21:57:20|0.004457
21:57:21|0.004449
21:57:22|0.004458
21:57:23|0.004458
21:57:24|0.004458
21:57:27|0.004468
21:57:28|0.004461
21:57:30|0.004461
21:57:30|0.004476
21:57:32|0.00449
21:57:32|0.004474
21:57:34|0.004469
21:57:35|0.004477
21:57:35|0.004477
21:57:37|0.004477
21:57:38|0.004478
21:57:38|0.004478
21:57:40|0.004473
21:57:41|0.004477
21:57:42|0.004472
21:57:43|0.004472
21:57:44|0.004477
21:57:45|0.004477
21:57:46|0.004479
21:57:48|0.004485
21:57:48|0.004485
21:57:49|0.004478
21:57:50|0.004476
21:57:51|0.004476
21:57:52|0.004476
21:57:53|0.00448
21:57:54|0.004478
21:57:55|0.004478
21:57:57|0.004474
21:57:57|0.004474
21:57:58|0.004473
21:57:59|0.004473
21:58:01|0.004468
21:58:01|0.004467
21:58:02|0.004473
21:58:03|0.004475
21:58:04|0.004475
21:58:06|0.004475
21:58:06|0.004482
21:58:08|0.004482
21:58:08|0.004485
21:58:09|0.004485
21:58:10|0.004485
21:58:13|0.004478
21:58:13|0.004498
21:58:15|0.004495
21:58:15|0.004495
21:58:16|0.004495
21:58:17|0.004487
21:58:18|0.004486
21:58:19|0.004486
21:58:20|0.004472
21:58:21|0.004472
21:58:22|0.004487
21:58:23|0.00447
21:58:24|0.00447
21:58:26|0.00447
21:58:28|0.00447
21:58:28|0.00447
21:58:29|0.004473
21:58:31|0.004473
21:58:31|0.004473
21:58:33|0.004473
21:58:33|0.004473
21:58:35|0.004473
21:58:36|0.00448
21:58:37|0.00448
21:58:38|0.00448
21:58:39|0.00448
21:58:40|0.00448
21:58:41|0.00448
21:58:42|0.004487
21:58:43|0.004465
21:58:44|0.004465
21:58:45|0.004465
21:58:46|0.004465
21:58:47|0.004465
21:58:48|0.004465
21:58:49|0.004463
21:58:50|0.004463
21:58:51|0.004458
21:58:52|0.004468
21:58:53|0.004468
21:58:54|0.004468
21:58:55|0.004468
21:58:56|0.004466
21:58:57|0.004468
21:58:58|0.004468
21:58:59|0.004469
21:59:00|0.004469
21:59:01|0.004472
21:59:02|0.004467
21:59:03|0.004479
21:59:04|0.004479
21:59:05|0.004479
21:59:06|0.004479
21:59:07|0.004479
21:59:08|0.00448
21:59:09|0.00448
21:59:10|0.00448
21:59:11|0.00448
21:59:12|0.00448
21:59:13|0.00448
21:59:14|0.004486
21:59:15|0.004486
21:59:16|0.004486
21:59:17|0.004486
21:59:18|0.004473
21:59:20|0.004473
21:59:21|0.004473
21:59:22|0.004473
21:59:23|0.004473
21:59:24|0.004473
21:59:25|0.004473
21:59:26|0.004473
21:59:27|0.004473
21:59:29|0.004473
21:59:31|0.004485
21:59:32|0.004485
21:59:32|0.004497
21:59:34|0.004497
21:59:35|0.004497
21:59:36|0.004497
21:59:36|0.004497
21:59:37|0.004497
21:59:38|0.004497
21:59:40|0.004497
21:59:41|0.004497
21:59:43|0.004489
21:59:43|0.004489
21:59:44|0.004475
21:59:46|0.004475
21:59:46|0.004475
21:59:47|0.004475
21:59:48|0.004472
21:59:50|0.004478
21:59:50|0.004403
21:59:51|0.004403
21:59:52|0.004422
21:59:53|0.004422
21:59:54|0.00439
21:59:55|0.004395
21:59:56|0.004395
21:59:57|0.004395
21:59:58|0.004395
21:59:59|0.00439
22:00:00|0.0044
22:00:01|0.0044
22:00:02|0.004401
22:00:03|0.004433
22:00:04|0.004433
22:00:05|0.004434
22:00:06|0.004433
22:00:07|0.004452
22:00:09|0.004443
22:00:10|0.00444
22:00:11|0.00444
22:00:12|0.00444
22:00:13|0.004426
22:00:14|0.004438
22:00:15|0.004438
22:00:16|0.004412
22:00:17|0.004412
22:00:18|0.004412
22:00:19|0.004431
22:00:20|0.004431
22:00:21|0.004414
22:00:22|0.004411
22:00:23|0.004411
22:00:24|0.004431
22:00:25|0.004431
22:00:26|0.004431
22:00:27|0.004418
22:00:28|0.004426
22:00:30|0.004426
22:00:31|0.004405
22:00:32|0.004405
22:00:33|0.004405
22:00:33|0.004405
22:00:35|0.00442
22:00:37|0.004435
22:00:38|0.004435
22:00:39|0.004417
22:00:40|0.004417
22:00:41|0.004409
22:00:42|0.004409
22:00:43|0.00442
22:00:44|0.00442
22:00:45|0.00442
22:00:46|0.00442
22:00:46|0.00442
22:00:48|0.004433
22:00:49|0.004435
22:00:50|0.004435
22:00:50|0.004433
22:00:51|0.004433
22:00:52|0.004433
22:00:54|0.004421
22:00:56|0.004442
22:00:56|0.004434
22:00:57|0.004434
22:00:58|0.004455
22:00:59|0.004455
22:01:00|0.004455
22:01:01|0.004455
22:01:02|0.004455
22:01:03|0.004455
22:01:04|0.004453
22:01:06|0.004446
22:01:06|0.004446
22:01:07|0.004435
22:01:08|0.004435
22:01:09|0.004438
22:01:10|0.004442
22:01:11|0.004426
22:01:12|0.004426
22:01:14|0.004426
22:01:15|0.004438
22:01:15|0.004429
22:01:16|0.004429
22:01:17|0.004448
22:01:18|0.004448
22:01:19|0.00445
22:01:20|0.004453
22:01:21|0.004453
22:01:22|0.004453
22:01:23|0.004453
22:01:24|0.004453
22:01:26|0.004443
22:01:27|0.004443
22:01:28|0.004443
22:01:29|0.00444
22:01:30|0.00443
22:01:31|0.00443
22:01:32|0.00443
22:01:34|0.00443
22:01:35|0.00443
22:01:36|0.00443
22:01:37|0.00445
22:01:38|0.00445
22:01:39|0.00446
22:01:40|0.004463
22:01:42|0.004461
22:01:42|0.004461
22:01:44|0.004447
22:01:45|0.004447
22:01:46|0.004447
22:01:48|0.004447
22:01:49|0.004455
22:01:49|0.004456
22:01:51|0.00446
22:01:52|0.00446
22:01:53|0.004468
22:01:53|0.004468
22:01:55|0.004468
22:01:56|0.004469
22:01:57|0.004469
22:01:58|0.00447
22:01:59|0.00447
22:02:00|0.00447
22:02:01|0.00447
22:02:02|0.004475
22:02:03|0.004475
22:02:04|0.004469
22:02:04|0.004469
22:02:06|0.004469
22:02:06|0.00447
22:02:08|0.00447
22:02:09|0.00447
22:02:09|0.004467
22:02:10|0.004467
22:02:12|0.004467
22:02:13|0.004467
22:02:14|0.004467
22:02:15|0.004466
22:02:15|0.004466
22:02:17|0.004466
22:02:17|0.004466
22:02:19|0.004466
22:02:20|0.004466
22:02:21|0.004466
22:02:22|0.004466
22:02:23|0.004466
22:02:23|0.004466
22:02:24|0.004466
22:02:25|0.004466
22:02:27|0.004466
22:02:28|0.004466
22:02:29|0.004458
22:02:29|0.004467
22:02:32|0.004458
22:02:34|0.004458
22:02:35|0.004468
22:02:36|0.00447
22:02:37|0.00447
22:02:38|0.00448
22:02:39|0.00448
22:02:40|0.00448
22:02:41|0.004461
22:02:42|0.004461
22:02:44|0.004461
22:02:45|0.004461
22:02:46|0.004461
22:02:47|0.004461
22:02:48|0.004461
22:02:49|0.004461
22:02:50|0.004461
22:02:51|0.004461
22:02:53|0.004484
22:02:54|0.004484
22:02:54|0.004484
22:02:56|0.004497
22:02:56|0.004496
22:02:57|0.004496
22:02:58|0.004496
22:02:59|0.004496
22:03:00|0.004496
22:03:02|0.004493
22:03:02|0.004493
22:03:03|0.00448
22:03:04|0.004476
22:03:06|0.00449
22:03:07|0.004486
22:03:08|0.004478
22:03:09|0.004478
22:03:10|0.004478
22:03:11|0.004493
22:03:12|0.004498
22:03:13|0.0045
22:03:14|0.004501
22:03:15|0.004497
22:03:16|0.004495
22:03:17|0.00448
22:03:18|0.00448
22:03:19|0.004476
22:03:20|0.004476
22:03:21|0.004494
22:03:22|0.004486
22:03:23|0.004486
22:03:24|0.004478
22:03:25|0.004478
22:03:26|0.004471
22:03:27|0.004471
22:03:28|0.004482
22:03:29|0.004485
22:03:30|0.004485
22:03:31|0.004486
22:03:33|0.004495
22:03:34|0.004495
22:03:36|0.004484
22:03:36|0.004484
22:03:37|0.004484
22:03:39|0.004484
22:03:41|0.004496
22:03:42|0.004493
22:03:42|0.004499
22:03:44|0.004499
22:03:45|0.004499
22:03:46|0.004486
22:03:47|0.004499
22:03:47|0.004499
22:03:49|0.004498
22:03:50|0.0045
22:03:51|0.0045
22:03:51|0.0045
22:03:52|0.004498
22:03:53|0.00448
22:03:54|0.00448
22:03:55|0.00448
22:03:56|0.00448
22:03:58|0.00448
22:04:00|0.00448
22:04:00|0.00448
22:04:01|0.00448
22:04:02|0.00448
22:04:03|0.00448
22:04:04|0.00448
22:04:06|0.00448
22:04:06|0.004496
22:04:07|0.004496
22:04:09|0.004496
22:04:10|0.004501
22:04:11|0.004503
22:04:12|0.004503
22:04:13|0.004503
22:04:14|0.004492
22:04:15|0.004492
22:04:16|0.00451
22:04:17|0.004512
22:04:18|0.004512
22:04:19|0.004512
22:04:20|0.00451
22:04:21|0.004514
22:04:22|0.004517
22:04:23|0.004517
22:04:24|0.004525
22:04:25|0.004525
22:04:26|0.004525
22:04:27|0.004522
22:04:28|0.004522
22:04:29|0.004525
22:04:30|0.004517
22:04:31|0.004531
22:04:32|0.004531
22:04:34|0.004549
22:04:36|0.004548
22:04:37|0.00455
22:04:39|0.004549
22:04:40|0.004556
22:04:42|0.004575
22:04:43|0.004559
22:04:43|0.004559
22:04:44|0.004559
22:04:45|0.004569
22:04:47|0.004569
22:04:48|0.004559
22:04:49|0.004532
22:04:50|0.004553
22:04:51|0.004568
22:04:53|0.004572
22:04:54|0.00457
22:04:55|0.00457
22:04:56|0.004549
22:04:56|0.004549
22:04:58|0.004549
22:04:59|0.004549
22:05:01|0.004565
22:05:01|0.004565
22:05:02|0.004565
22:05:05|0.004566
22:05:05|0.00456
22:05:06|0.00456
22:05:07|0.00456
22:05:08|0.00456
22:05:09|0.00456
22:05:11|0.004561
22:05:11|0.004561
22:05:12|0.004567
22:05:13|0.004565
22:05:14|0.004565
22:05:15|0.004567
22:05:16|0.004567
22:05:17|0.004563
22:05:18|0.004554
22:05:19|0.004568
22:05:20|0.004568
22:05:21|0.004575
22:05:22|0.004571
22:05:23|0.004569
22:05:24|0.004574
22:05:25|0.004574
22:05:26|0.004574
22:05:27|0.004577
22:05:28|0.004576
22:05:29|0.004577
22:05:31|0.004577
22:05:32|0.004592
22:05:33|0.004592
22:05:35|0.0046
22:05:36|0.004607
22:05:37|0.004585
22:05:38|0.004608
22:05:40|0.004599
22:05:41|0.004607
22:05:41|0.004607
22:05:43|0.004607
22:05:45|0.004613
22:05:46|0.004632
22:05:47|0.004632
22:05:48|0.004632
22:05:49|0.004617
22:05:49|0.004638
22:05:51|0.004637
22:05:51|0.004626
22:05:53|0.004638
22:05:53|0.004635
22:05:54|0.004635
22:05:56|0.004647
22:05:56|0.00465
22:05:57|0.00465
22:05:59|0.004654
22:06:00|0.004647
22:06:01|0.004638
22:06:03|0.004649
22:06:03|0.004649
22:06:04|0.004669
22:06:05|0.004664
22:06:06|0.004669
22:06:07|0.004669
22:06:08|0.004669
22:06:10|0.004667
22:06:10|0.004647
22:06:12|0.004646
22:06:12|0.004611
22:06:13|0.004601
22:06:14|0.004658
22:06:16|0.004619
22:06:17|0.004619
22:06:17|0.004613
22:06:18|0.004614
22:06:19|0.004611
22:06:20|0.004602
22:06:21|0.004583
22:06:22|0.004593
22:06:25|0.004534
22:06:26|0.004565
22:06:26|0.004588
22:06:27|0.004563
22:06:28|0.004588
22:06:29|0.004593
22:06:30|0.004593
22:06:31|0.004592
22:06:32|0.004592
22:06:33|0.004578
22:06:36|0.004586
22:06:36|0.004586
22:06:38|0.004575
22:06:39|0.004583
22:06:40|0.004591
22:06:42|0.004586
22:06:43|0.004586
22:06:44|0.004586
22:06:45|0.004581
22:06:46|0.004592
22:06:47|0.004592
22:06:48|0.0046
22:06:49|0.0046
22:06:50|0.004598
22:06:51|0.004611
22:06:52|0.004604
22:06:53|0.004611
22:06:54|0.004648
22:06:55|0.004623
22:06:56|0.004623
22:06:58|0.004625
22:06:58|0.004634
22:06:59|0.004634
22:07:00|0.004625
22:07:01|0.004637
22:07:02|0.004637
22:07:03|0.004632
22:07:04|0.004559
22:07:06|0.004633
22:07:07|0.004619
22:07:08|0.004624
22:07:09|0.004624
22:07:10|0.004622
22:07:11|0.004622
22:07:12|0.004612
22:07:13|0.004633
22:07:14|0.004618
22:07:15|0.004618
22:07:16|0.00462
22:07:17|0.00462
22:07:18|0.00462
22:07:19|0.00462
22:07:20|0.00462
22:07:21|0.00462
22:07:22|0.00461
22:07:23|0.004602
22:07:24|0.004602
22:07:25|0.004612
22:07:26|0.004612
22:07:27|0.004612
22:07:28|0.004605
22:07:29|0.004605
22:07:30|0.004605
22:07:31|0.004604
22:07:32|0.004604
22:07:33|0.004604
22:07:34|0.004604
22:07:35|0.004605
22:07:37|0.004605
22:07:39|0.004605
22:07:41|0.004592
22:07:41|0.004567
22:07:43|0.004559
22:07:44|0.004557
22:07:44|0.004537
22:07:47|0.004558
22:07:47|0.004562
22:07:48|0.00457
22:07:49|0.00457
22:07:50|0.004564
22:07:51|0.004562
22:07:52|0.004562
22:07:54|0.004528
22:07:54|0.004528
22:07:55|0.004528
22:07:56|0.004528
22:07:58|0.004528
22:07:58|0.004528
22:08:00|0.004542
22:08:00|0.004542
22:08:01|0.004552
22:08:02|0.004552
22:08:03|0.004575
22:08:04|0.004595
22:08:05|0.004595
22:08:06|0.004569
22:08:07|0.004604
22:08:08|0.004598
22:08:09|0.004587
22:08:10|0.004587
22:08:11|0.004561
22:08:12|0.004568
22:08:13|0.00459
22:08:14|0.004594
22:08:15|0.004594
22:08:16|0.004578
22:08:17|0.004573
22:08:18|0.004573
22:08:19|0.0046
22:08:20|0.0046
22:08:21|0.004592
22:08:22|0.004592
22:08:24|0.004592
22:08:24|0.004592
22:08:25|0.004578
22:08:27|0.004578
22:08:27|0.004579
22:08:28|0.004579
22:08:29|0.004579
22:08:30|0.004577
22:08:31|0.004585
22:08:32|0.004585
22:08:33|0.004569
22:08:35|0.004587
22:08:36|0.004574
22:08:37|0.004574
22:08:39|0.004576
22:08:41|0.004574
22:08:42|0.004592
22:08:43|0.004582
22:08:44|0.004581
22:08:45|0.004581
22:08:46|0.004581
22:08:47|0.004581
22:08:48|0.004581
22:08:50|0.004576
22:08:51|0.004576
22:08:53|0.00457
22:08:53|0.004583
22:08:54|0.00458
22:08:56|0.00458
22:08:57|0.004583
22:08:57|0.004583
22:08:58|0.004583
22:08:59|0.004583
22:09:00|0.004583
22:09:01|0.004583
22:09:03|0.004575
22:09:03|0.004575
22:09:04|0.004575
22:09:05|0.004563
22:09:06|0.004563
22:09:07|0.004563
22:09:08|0.004563
22:09:09|0.004563
22:09:10|0.004563
22:09:12|0.004563
22:09:12|0.004566
22:09:13|0.004566
22:09:14|0.00457
22:09:15|0.004564
22:09:16|0.004564
22:09:17|0.004568
22:09:18|0.004568
22:09:19|0.00457
22:09:20|0.00457
22:09:21|0.00457
22:09:22|0.00457
22:09:23|0.004572
22:09:24|0.004573
22:09:25|0.004573
22:09:26|0.004573
22:09:27|0.004581
22:09:28|0.004588
22:09:29|0.004589
22:09:30|0.004592
22:09:31|0.004592
22:09:32|0.004592
22:09:33|0.004598
22:09:34|0.004602
22:09:35|0.004593
22:09:36|0.004602
22:09:37|0.004589
22:09:38|0.004589
22:09:40|0.004589
22:09:42|0.004589
22:09:43|0.004592
22:09:45|0.004583
22:09:46|0.004583
22:09:47|0.004589
22:09:49|0.004589
22:09:49|0.004602
22:09:51|0.00461
22:09:51|0.00461
22:09:53|0.00461
22:09:54|0.00461
22:09:55|0.004601
22:09:57|0.004601
22:09:58|0.004607
22:09:58|0.004607
22:09:59|0.004602
22:10:00|0.004595
22:10:02|0.004609
22:10:02|0.004604
22:10:03|0.004603
22:10:05|0.004603
22:10:05|0.004602
22:10:07|0.004599
22:10:08|0.004599
22:10:09|0.004608
22:10:10|0.004608
22:10:11|0.004602
22:10:12|0.004602
22:10:13|0.004602
22:10:14|0.004626
22:10:15|0.004626
22:10:16|0.004626
22:10:17|0.004626
22:10:18|0.004626
22:10:19|0.004626
22:10:20|0.004626
22:10:21|0.004617
22:10:22|0.004617
22:10:23|0.004617
22:10:24|0.004617
22:10:25|0.004617
22:10:26|0.004617
22:10:27|0.004615
22:10:28|0.004615
22:10:29|0.004615
22:10:30|0.004615
22:10:31|0.004615
22:10:32|0.004615
22:10:33|0.004612
22:10:34|0.004605
22:10:35|0.004605
22:10:36|0.004605
22:10:37|0.004614
22:10:38|0.004615
22:10:40|0.004637
22:10:41|0.004637
22:10:42|0.004637
22:10:43|0.004637
22:10:45|0.004637
22:10:46|0.004637
22:10:47|0.004608
22:10:47|0.004605
22:10:49|0.004605
22:10:51|0.004603
22:10:52|0.004603
22:10:53|0.004603
22:10:54|0.004603
22:10:56|0.004592
22:10:57|0.004592
22:10:58|0.00458
22:10:58|0.00458
22:11:00|0.00458
22:11:01|0.00458
22:11:01|0.00458
22:11:02|0.00458
22:11:04|0.00458
22:11:04|0.004588
22:11:06|0.004588
22:11:06|0.00459
22:11:07|0.00459
22:11:08|0.004579
22:11:09|0.004579
22:11:11|0.004589
22:11:11|0.004589
22:11:12|0.004587
22:11:14|0.004587
22:11:15|0.004587
22:11:15|0.004583
22:11:16|0.004583
22:11:17|0.004589
22:11:19|0.004584
22:11:19|0.004581
22:11:21|0.004581
22:11:21|0.00458
22:11:22|0.004579
22:11:23|0.004579
22:11:24|0.004579
22:11:25|0.004579
22:11:26|0.004586
22:11:27|0.004586
22:11:28|0.004586
22:11:29|0.004589
22:11:30|0.004585
22:11:31|0.004585
22:11:32|0.004585
22:11:34|0.004579
22:11:34|0.00458
22:11:35|0.00458
22:11:37|0.004582
22:11:38|0.004576
22:11:38|0.004586
22:11:41|0.004586
22:11:42|0.004586
22:11:43|0.004592
22:11:44|0.00461
22:11:45|0.00461
22:11:46|0.00461
22:11:47|0.004634
22:11:48|0.004634
22:11:49|0.004627
22:11:50|0.004627
22:11:51|0.004633
22:11:52|0.004633
22:11:54|0.004633
22:11:54|0.004633
22:11:55|0.004619
22:11:57|0.004619
22:11:58|0.004619
22:11:59|0.004634
22:12:00|0.004637
22:12:01|0.004637
22:12:02|0.004637
22:12:03|0.004621
22:12:04|0.004624
22:12:05|0.004632
22:12:07|0.004632
22:12:07|0.004632
22:12:08|0.004632
22:12:10|0.004623
22:12:10|0.004623
22:12:11|0.004623
22:12:12|0.004623
22:12:14|0.004623
22:12:15|0.004624
22:12:15|0.004629
22:12:16|0.004618
22:12:17|0.00461
22:12:18|0.00462
22:12:20|0.00462
22:12:20|0.004607
22:12:21|0.004607
22:12:22|0.004618
22:12:24|0.004618
22:12:24|0.004619
22:12:25|0.004619
22:12:26|0.004634
22:12:27|0.004634
22:12:28|0.004626
22:12:30|0.004626
22:12:31|0.004626
22:12:31|0.004626
22:12:33|0.004626
22:12:34|0.004626
22:12:35|0.004626
22:12:36|0.004626
22:12:36|0.004626
22:12:37|0.004626
22:12:38|0.004621
22:12:39|0.004621
22:12:42|0.004621
22:12:43|0.004626
22:12:45|0.004621
22:12:45|0.004621
22:12:47|0.004621
22:12:47|0.004621
22:12:49|0.004621
22:12:49|0.004621
22:12:50|0.004621
22:12:51|0.004621
22:12:52|0.004621
22:12:53|0.004621
22:12:54|0.004621
22:12:55|0.004621
22:12:57|0.004621
22:12:57|0.004612
22:12:59|0.004612
22:13:00|0.004617
22:13:01|0.004603
22:13:02|0.004603
22:13:03|0.004603
22:13:04|0.004603
22:13:05|0.004603
22:13:06|0.004603
22:13:07|0.004603
22:13:08|0.004603
22:13:10|0.004612
22:13:11|0.004612
22:13:12|0.004614
22:13:13|0.004614
22:13:14|0.004614
22:13:14|0.004607
22:13:16|0.004607
22:13:17|0.0046
22:13:18|0.0046
22:13:19|0.0046
22:13:20|0.004604
22:13:21|0.004576
22:13:22|0.004576
22:13:23|0.004584
22:13:23|0.004584
22:13:25|0.004584
22:13:26|0.004584
22:13:26|0.004605
22:13:28|0.004605
22:13:29|0.004582
22:13:29|0.004587
22:13:31|0.004587
22:13:32|0.004587
22:13:33|0.004587
22:13:34|0.004587
22:13:35|0.004596
22:13:36|0.004596
22:13:37|0.004585
22:13:38|0.004586
22:13:39|0.004586
22:13:41|0.004583
22:13:43|0.004586
22:13:44|0.004583
22:13:45|0.004583
22:13:46|0.004583
22:13:48|0.004583
22:13:49|0.004577
22:13:51|0.004577
22:13:51|0.00455
22:13:52|0.004571
22:13:53|0.004571
22:13:54|0.004571
22:13:55|0.004549
22:13:56|0.004556
22:13:58|0.00456
22:13:58|0.00456
22:13:59|0.004534
22:14:00|0.004536
22:14:01|0.004536
22:14:02|0.004536
22:14:03|0.004544
22:14:04|0.004544
22:14:05|0.004526
22:14:06|0.004526
22:14:08|0.004533
22:14:08|0.004535
22:14:09|0.004535
22:14:10|0.004535
22:14:11|0.004535
22:14:12|0.004535
22:14:13|0.004535
22:14:14|0.004535
22:14:15|0.004535
22:14:16|0.004535
22:14:17|0.004535
22:14:18|0.004535
22:14:19|0.004535
22:14:21|0.004541
22:14:22|0.004569
22:14:23|0.004569
22:14:24|0.004569
22:14:25|0.004569
22:14:26|0.004569
22:14:27|0.004569
22:14:28|0.004569
22:14:29|0.004569
22:14:30|0.004567
22:14:31|0.004567
22:14:32|0.004567
22:14:33|0.004554
22:14:34|0.004547
22:14:35|0.004547
22:14:36|0.004547
22:14:37|0.004547
22:14:38|0.004547
22:14:39|0.004547
22:14:40|0.004547
22:14:41|0.004547
22:14:42|0.004547
22:14:44|0.004543
22:14:46|0.004543
22:14:46|0.004543
22:14:48|0.004543
22:14:48|0.004543
22:14:50|0.004543
22:14:51|0.004543
22:14:52|0.004543
22:14:53|0.004543
22:14:55|0.004543
22:14:56|0.004532
22:14:56|0.004532
22:14:58|0.004544
22:14:59|0.004544
22:15:00|0.004543
22:15:01|0.004543
22:15:02|0.004543
22:15:03|0.004543
22:15:04|0.004552
22:15:05|0.00457
22:15:06|0.004567
22:15:07|0.004555
22:15:08|0.004543
22:15:09|0.004543
22:15:10|0.004543
22:15:11|0.004549
22:15:12|0.004577
22:15:13|0.004577
22:15:14|0.004585
22:15:15|0.004585
22:15:16|0.004585
22:15:18|0.004583
22:15:18|0.004583
22:15:19|0.004583
22:15:20|0.004583
22:15:21|0.004564
22:15:22|0.004564
22:15:23|0.004569
22:15:24|0.004573
22:15:26|0.004573
22:15:26|0.004571
22:15:28|0.004571
22:15:28|0.004572
22:15:29|0.00457
22:15:30|0.00457
22:15:31|0.004584
22:15:32|0.004584
22:15:33|0.004584
22:15:35|0.004577
22:15:35|0.00455
22:15:36|0.00455
22:15:37|0.00455
22:15:39|0.00455
22:15:39|0.004583
22:15:41|0.004583
22:15:41|0.004583
22:15:43|0.00458
22:15:45|0.00458
22:15:46|0.00458
22:15:47|0.00458
22:15:48|0.004568
22:15:49|0.004568
22:15:50|0.004568
22:15:52|0.004568
22:15:53|0.004568
22:15:54|0.004568
22:15:55|0.004568
22:15:57|0.004548
22:15:58|0.004548
22:15:58|0.004548
22:16:00|0.004563
22:16:00|0.004563
22:16:01|0.004563
22:16:03|0.004563
22:16:04|0.004563
22:16:04|0.004563
22:16:06|0.004563
22:16:06|0.004563
22:16:07|0.004563
22:16:08|0.004563
22:16:09|0.004602
22:16:11|0.004602
22:16:11|0.004581
22:16:12|0.004581
22:16:14|0.004581
22:16:15|0.004581
22:16:16|0.004581
22:16:16|0.004581
22:16:18|0.004545
22:16:19|0.004545
22:16:20|0.004545
22:16:21|0.004575
22:16:22|0.004578
22:16:23|0.004578
22:16:24|0.004578
22:16:25|0.004578
22:16:26|0.004578
22:16:27|0.004578
22:16:28|0.004578
22:16:29|0.004578
22:16:30|0.004578
22:16:31|0.004578
22:16:32|0.004578
22:16:33|0.004561
22:16:34|0.004561
22:16:35|0.004561
22:16:36|0.004566
22:16:37|0.004566
22:16:38|0.004561
22:16:39|0.004561
22:16:40|0.004561
22:16:41|0.004561
22:16:42|0.004549
22:16:43|0.004549
22:16:44|0.004544
22:16:45|0.004535
22:16:46|0.004535
22:16:48|0.004516
22:16:50|0.004505
22:16:50|0.004512
22:16:51|0.004512
22:16:54|0.004512
22:16:55|0.004511
22:16:56|0.004511
22:16:56|0.00451
22:16:57|0.00451
22:16:58|0.00452
22:17:00|0.004512
22:17:00|0.004512
22:17:02|0.004512
22:17:03|0.004512
22:17:03|0.004512
22:17:04|0.004512
22:17:06|0.004522
22:17:07|0.004543
22:17:08|0.004543
22:17:10|0.004524
22:17:11|0.004524
22:17:12|0.004524
22:17:13|0.004523
22:17:14|0.004523
22:17:15|0.004518
22:17:16|0.004535
22:17:17|0.004535
22:17:18|0.004531
22:17:19|0.004522
22:17:20|0.004522
22:17:21|0.004522
22:17:22|0.004525
22:17:23|0.004525
22:17:24|0.004525
22:17:25|0.004525
22:17:26|0.004525
22:17:27|0.004525
22:17:28|0.004525
22:17:29|0.004525
22:17:30|0.004524
22:17:31|0.004524
22:17:32|0.004524
22:17:33|0.004524
22:17:34|0.004524
22:17:35|0.004509
22:17:36|0.004509
22:17:37|0.004509
22:17:38|0.004524
22:17:39|0.004524
22:17:40|0.004524
22:17:41|0.004524
22:17:42|0.004524
22:17:43|0.004524
22:17:44|0.004524
22:17:45|0.004524
22:17:47|0.004527
22:17:49|0.004523
22:17:50|0.004523
22:17:52|0.004523
22:17:53|0.004523
22:17:55|0.004507
22:17:56|0.00451
22:17:57|0.00451
22:17:57|0.00451
22:17:59|0.00451
22:18:00|0.00451
22:18:00|0.00451
22:18:02|0.004509
22:18:03|0.004509
22:18:04|0.004509
22:18:05|0.004503
22:18:05|0.004503
22:18:07|0.004503
22:18:08|0.004503
22:18:09|0.004503
22:18:10|0.004503
22:18:11|0.004503
22:18:12|0.004503
22:18:13|0.004503
22:18:14|0.004515
22:18:15|0.004513
22:18:16|0.004513
22:18:17|0.004513
22:18:18|0.004503
22:18:19|0.004503
22:18:20|0.004503
22:18:21|0.004503
22:18:22|0.004503
22:18:23|0.004508
22:18:24|0.0045
22:18:25|0.0045
22:18:26|0.004501
22:18:27|0.004501
22:18:28|0.004483
22:18:29|0.004483
22:18:30|0.004483
22:18:31|0.0045
22:18:32|0.0045
22:18:33|0.0045
22:18:34|0.0045
22:18:35|0.0045
22:18:36|0.004486
22:18:37|0.004499
22:18:38|0.004489
22:18:39|0.004489
22:18:40|0.004489
22:18:41|0.004459
22:18:42|0.004459
22:18:43|0.004459
22:18:44|0.004478
22:18:45|0.004478
22:18:46|0.004495
22:18:48|0.004462
22:18:50|0.004462
22:18:52|0.004471
22:18:52|0.004471
22:18:54|0.004465
22:18:54|0.004465
22:18:55|0.004465
22:18:57|0.004465
22:18:58|0.004473
22:18:59|0.004461
22:19:00|0.004461
22:19:01|0.004447
22:19:02|0.004447
22:19:03|0.004447
22:19:04|0.004447
22:19:05|0.004457
22:19:06|0.004457
22:19:07|0.004459
22:19:08|0.004474
22:19:09|0.004474
22:19:10|0.004474
22:19:11|0.004474
22:19:12|0.004458
22:19:13|0.004458
22:19:14|0.004469
22:19:15|0.004459
22:19:16|0.004473
22:19:17|0.004472
22:19:18|0.004469
22:19:19|0.004463
22:19:20|0.004463
22:19:21|0.004474
22:19:22|0.004474
22:19:23|0.004474
22:19:24|0.004473
22:19:25|0.004473
22:19:26|0.00448
22:19:27|0.00448
22:19:28|0.00448
22:19:30|0.004474
22:19:30|0.004474
22:19:32|0.004474
22:19:33|0.004474
22:19:33|0.004487
22:19:35|0.004485
22:19:35|0.004485
22:19:37|0.004481
22:19:38|0.004476
22:19:38|0.004476
22:19:40|0.004476
22:19:40|0.004473
22:19:42|0.004473
22:19:42|0.004477
22:19:44|0.004477
22:19:45|0.004477
22:19:46|0.004477
22:19:46|0.004477
22:19:49|0.004473
22:19:51|0.004473
22:19:51|0.004469
22:19:52|0.004478
22:19:54|0.004477
22:19:55|0.004477
22:19:56|0.004477
22:19:57|0.004487
22:19:58|0.004487
22:19:59|0.004481
22:20:00|0.004475
22:20:01|0.004466
22:20:02|0.004466
22:20:03|0.004466
22:20:04|0.00446
22:20:05|0.00446
22:20:06|0.00446
22:20:07|0.00446
22:20:08|0.004472
22:20:09|0.004472
22:20:10|0.004472
22:20:11|0.004472
22:20:12|0.004472
22:20:13|0.004459
22:20:14|0.0045
22:20:15|0.004475
22:20:16|0.004475
22:20:18|0.004511
22:20:18|0.004504
22:20:19|0.004472
22:20:20|0.004472
22:20:21|0.004472
22:20:22|0.004472
22:20:23|0.004472
22:20:24|0.004472
22:20:25|0.004488
22:20:26|0.004488
22:20:27|0.004519
22:20:29|0.004519
22:20:29|0.004519
22:20:30|0.004519
22:20:31|0.004506
22:20:32|0.004506
22:20:33|0.004506
22:20:34|0.004506
22:20:35|0.004506
22:20:36|0.004506
22:20:37|0.004506
22:20:38|0.004506
22:20:39|0.004506
22:20:40|0.004506
22:20:41|0.00447
22:20:42|0.004508
22:20:43|0.004508
22:20:44|0.004492
22:20:45|0.004492
22:20:46|0.004492
22:20:47|0.004492
22:20:49|0.004492
22:20:51|0.004492
22:20:51|0.004492
22:20:52|0.004493
22:20:55|0.004458
22:20:56|0.004458
22:20:56|0.00446
22:20:59|0.00447
22:21:00|0.00447
22:21:01|0.004482
22:21:02|0.004482
22:21:03|0.004482
22:21:04|0.004482
22:21:05|0.004485
22:21:06|0.004468
22:21:07|0.004468
22:21:08|0.004483
22:21:09|0.004483
22:21:10|0.004483
22:21:11|0.004483
22:21:12|0.004483
22:21:13|0.004483
22:21:14|0.004483
22:21:15|0.004483
22:21:16|0.004483
22:21:17|0.004483
22:21:18|0.004483
22:21:19|0.004483
22:21:20|0.004488
22:21:21|0.004488
22:21:22|0.004488
22:21:23|0.004488
22:21:24|0.004486
22:21:25|0.004486
22:21:26|0.004486
22:21:27|0.004486
22:21:28|0.004486
22:21:29|0.004486
22:21:30|0.004486
22:21:31|0.004486
22:21:32|0.004486
22:21:33|0.004486
22:21:34|0.004486
22:21:35|0.004486
22:21:36|0.004486
22:21:37|0.004486
22:21:38|0.004486
22:21:39|0.004486
22:21:40|0.004477
22:21:41|0.004477
22:21:42|0.004477
22:21:43|0.004477
22:21:44|0.004477
22:21:45|0.00448
22:21:46|0.00448
22:21:47|0.00448
22:21:48|0.00448
22:21:49|0.004477
22:21:51|0.004477
22:21:53|0.004481
22:21:55|0.004481
22:21:56|0.004483
22:21:57|0.004483
22:21:58|0.004483
22:21:59|0.004483
22:22:00|0.004483
22:22:01|0.004483
22:22:03|0.004477
22:22:03|0.004477
22:22:04|0.004477
22:22:05|0.004477
22:22:06|0.004478
22:22:08|0.004484
22:22:08|0.004478
22:22:09|0.004469
22:22:10|0.004469
22:22:12|0.004469
22:22:13|0.004469
22:22:14|0.004475
22:22:15|0.004475
22:22:16|0.004475
22:22:17|0.004475
22:22:18|0.004478
22:22:19|0.004478
22:22:20|0.004478
22:22:21|0.004476
22:22:22|0.004476
22:22:23|0.004476
22:22:24|0.004476
22:22:25|0.004476
22:22:26|0.004476
22:22:27|0.004476
22:22:28|0.004476
22:22:29|0.004476
22:22:30|0.004476
22:22:31|0.004476
22:22:32|0.004477
22:22:33|0.004477
22:22:34|0.004477
22:22:35|0.004472
22:22:36|0.004472
22:22:37|0.004476
22:22:38|0.004476
22:22:39|0.004476
22:22:40|0.004476
22:22:41|0.004464
22:22:42|0.004464
22:22:43|0.004464
22:22:44|0.004468
22:22:45|0.004468
22:22:46|0.004468
22:22:47|0.004468
22:22:48|0.004468
22:22:49|0.004466
22:22:50|0.004466
22:22:51|0.004466
22:22:53|0.004463
22:22:53|0.004457
22:22:56|0.004457
22:22:58|0.004469
22:22:58|0.004469
22:22:59|0.004468
22:23:00|0.004468
22:23:01|0.004471
22:23:02|0.004471
22:23:03|0.004471
22:23:04|0.004471
22:23:06|0.004471
22:23:06|0.004471
22:23:07|0.004471
22:23:08|0.004471
22:23:09|0.004474
22:23:10|0.004474
22:23:11|0.004474
22:23:12|0.004474
22:23:13|0.004474
22:23:14|0.004474
22:23:15|0.004474
22:23:16|0.004474
22:23:17|0.00448
22:23:18|0.004473
22:23:19|0.004487
22:23:21|0.00449
22:23:21|0.00449
22:23:22|0.00449
22:23:23|0.00449
22:23:24|0.00449
22:23:25|0.004498
22:23:26|0.004498
22:23:27|0.004498
22:23:28|0.004498
22:23:29|0.004509
22:23:30|0.004509
22:23:31|0.004509
22:23:32|0.004507
22:23:33|0.004507
22:23:34|0.004507
22:23:35|0.004507
22:23:37|0.004507
22:23:37|0.004507
22:23:38|0.004519
22:23:40|0.004558
22:23:40|0.004537
22:23:41|0.004533
22:23:42|0.004498
22:23:43|0.004513
22:23:44|0.004513
22:23:45|0.00454
22:23:47|0.004544
22:23:48|0.004544
22:23:49|0.004544
22:23:50|0.004544
22:23:51|0.004544
22:23:53|0.004544
22:23:55|0.004544
22:23:57|0.004544
22:23:57|0.00453
22:23:58|0.00453
22:23:59|0.00453
22:24:00|0.004552
22:24:01|0.004554
22:24:02|0.004557
22:24:04|0.004551
22:24:05|0.004551
22:24:06|0.004551
22:24:06|0.004547
22:24:08|0.004556
22:24:09|0.004556
22:24:10|0.004558
22:24:11|0.004558
22:24:12|0.004558
22:24:13|0.004558
22:24:14|0.004558
22:24:15|0.004558
22:24:16|0.004558
22:24:17|0.004558
22:24:18|0.004558
22:24:19|0.004572
22:24:20|0.004572
22:24:21|0.004572
22:24:22|0.004577
22:24:23|0.004582
22:24:24|0.004582
22:24:25|0.004582
22:24:26|0.00459
22:24:27|0.004582
22:24:28|0.004582
22:24:29|0.004582
22:24:30|0.004582
22:24:31|0.004582
22:24:32|0.004582
22:24:33|0.004582
22:24:34|0.004582
22:24:36|0.004588
22:24:36|0.004585
22:24:38|0.004585
22:24:38|0.004592
22:24:39|0.00459
22:24:40|0.00459
22:24:42|0.004592
22:24:43|0.004591
22:24:44|0.004591
22:24:44|0.004595
22:24:46|0.004595
22:24:47|0.004595
22:24:47|0.00458
22:24:49|0.004577
22:24:50|0.00458
22:24:51|0.004558
22:24:52|0.004575
22:24:54|0.00457
22:24:54|0.00457
22:24:55|0.004551
22:24:58|0.004551
22:24:59|0.004577
22:24:59|0.004573
22:25:01|0.004577
22:25:02|0.004559
22:25:03|0.004587
22:25:04|0.004587
22:25:04|0.004587
22:25:05|0.004592
22:25:08|0.004592
22:25:08|0.004592
22:25:10|0.004592
22:25:10|0.004589
22:25:11|0.004589
22:25:12|0.004589
22:25:13|0.004589
22:25:14|0.004584
22:25:15|0.004584
22:25:17|0.004569
22:25:18|0.004569
22:25:19|0.004578
22:25:20|0.004578
22:25:20|0.004578
22:25:21|0.004571
22:25:23|0.004571
22:25:24|0.004592
22:25:25|0.004592
22:25:26|0.004592
22:25:27|0.004592
22:25:27|0.004592
22:25:29|0.004592
22:25:30|0.004592
22:25:31|0.004592
22:25:32|0.004585
22:25:33|0.004585
22:25:34|0.004585
22:25:35|0.004585
22:25:36|0.004588
22:25:37|0.004577
22:25:38|0.004578
22:25:39|0.004591
22:25:40|0.004591
22:25:41|0.004588
22:25:42|0.004581
22:25:43|0.004577
22:25:44|0.004577
22:25:45|0.004575
22:25:45|0.004575
22:25:47|0.004575
22:25:47|0.004574
22:25:49|0.004574
22:25:50|0.004574
22:25:51|0.004581
22:25:52|0.004567
22:25:54|0.004567
22:25:56|0.004567
22:25:57|0.004577
22:25:58|0.004577
22:26:00|0.004579
22:26:01|0.004579
22:26:01|0.004579
22:26:04|0.004579
22:26:05|0.004579
22:26:05|0.004579
22:26:06|0.004567
22:26:08|0.00453
22:26:09|0.00453
22:26:10|0.00453
22:26:11|0.00453
22:26:12|0.00453
22:26:14|0.004544
22:26:14|0.004535
22:26:15|0.004535
22:26:16|0.004535
22:26:17|0.004533
22:26:18|0.004533
22:26:19|0.004533
22:26:20|0.004533
22:26:21|0.00454
22:26:22|0.00454
22:26:23|0.00454
22:26:24|0.00454
22:26:25|0.00454
22:26:26|0.00454
22:26:28|0.00454
22:26:28|0.00454
22:26:29|0.00454
22:26:30|0.00454
22:26:31|0.00454
22:26:32|0.00454
22:26:33|0.004545
22:26:34|0.004544
22:26:35|0.004544
22:26:36|0.004543
22:26:37|0.004538
22:26:38|0.004566
22:26:39|0.00456
22:26:40|0.00456
22:26:41|0.00456
22:26:42|0.00456
22:26:43|0.00456
22:26:44|0.00456
22:26:45|0.00456
22:26:46|0.00456
22:26:47|0.00456
22:26:48|0.00456
22:26:49|0.00456
22:26:50|0.004549
22:26:51|0.004549
22:26:52|0.004549
22:26:53|0.004549
22:26:55|0.004549
22:26:57|0.004549
22:26:59|0.004549
22:27:01|0.004549
22:27:01|0.004549
22:27:03|0.004549
22:27:04|0.004549
22:27:05|0.004549
22:27:06|0.004549
22:27:07|0.004549
22:27:08|0.004549
22:27:09|0.004549
22:27:10|0.004549
22:27:11|0.004543
22:27:12|0.00453
22:27:13|0.00453
22:27:14|0.00453
22:27:15|0.00453
22:27:16|0.00453
22:27:17|0.00453
22:27:18|0.00452
22:27:19|0.004509
22:27:20|0.004505
22:27:21|0.004505
22:27:22|0.004526
22:27:23|0.004501
22:27:24|0.004501
22:27:25|0.004491
22:27:26|0.004491
22:27:27|0.004491
22:27:28|0.004491
22:27:29|0.004491
22:27:30|0.004491
22:27:31|0.004501
22:27:32|0.004501
22:27:33|0.004501
22:27:34|0.004501
22:27:35|0.004505
22:27:36|0.004507
22:27:37|0.004508
22:27:38|0.004508
22:27:39|0.004508
22:27:40|0.004508
22:27:41|0.004498
22:27:42|0.004498
22:27:43|0.004498
22:27:44|0.004512
22:27:45|0.004512
22:27:46|0.004512
22:27:47|0.004512
22:27:48|0.004512
22:27:49|0.004516
22:27:50|0.004516
22:27:51|0.004516
22:27:52|0.004504
22:27:53|0.004491
22:27:54|0.004491
22:27:55|0.004491
22:27:57|0.004491
22:27:59|0.004512
22:28:00|0.004512
22:28:01|0.00452
22:28:03|0.004506
22:28:04|0.004506
22:28:05|0.004506
22:28:07|0.004492
22:28:08|0.004492
22:28:09|0.004493
22:28:10|0.004493
22:28:12|0.004493
22:28:13|0.004493
22:28:13|0.004493
22:28:15|0.004493
22:28:16|0.004493
22:28:16|0.004493
22:28:18|0.004493
22:28:18|0.004493
22:28:19|0.004493
22:28:20|0.004493
22:28:21|0.004493
22:28:24|0.004493
22:28:24|0.004502
22:28:25|0.004502
22:28:26|0.004502
22:28:27|0.004502
22:28:28|0.004502
22:28:30|0.004501
22:28:31|0.004501
22:28:32|0.004501
22:28:34|0.004501
22:28:35|0.004501
22:28:36|0.004501
22:28:37|0.004505
22:28:38|0.004505
22:28:39|0.004505
22:28:40|0.004505
22:28:41|0.004495
22:28:41|0.004495
22:28:43|0.004495
22:28:44|0.004495
22:28:45|0.004501
22:28:46|0.004501
22:28:47|0.004504
22:28:48|0.004504
22:28:48|0.004504
22:28:49|0.004504
22:28:51|0.00449
22:28:52|0.00449
22:28:53|0.00449
22:28:53|0.00449
22:28:55|0.004504
22:28:57|0.004504
22:28:58|0.004493
22:28:59|0.004493
22:29:01|0.004495
22:29:02|0.004496
22:29:03|0.004496
22:29:05|0.00449
22:29:06|0.00449
22:29:07|0.00449
22:29:08|0.00449
22:29:08|0.00449
22:29:10|0.00449
22:29:11|0.00449
22:29:12|0.00449
22:29:12|0.00449
22:29:14|0.00449
22:29:15|0.00449
22:29:16|0.00449
22:29:17|0.00449
22:29:19|0.00449
22:29:19|0.004477
22:29:20|0.004477
22:29:21|0.004477
22:29:23|0.004477
22:29:23|0.004477
22:29:24|0.004477
22:29:26|0.004477
22:29:27|0.004477
22:29:27|0.004477
22:29:29|0.004477
22:29:30|0.004477
22:29:30|0.00448
22:29:31|0.00448
22:29:32|0.00448
22:29:34|0.00448
22:29:36|0.004476
22:29:36|0.004469
22:29:37|0.004491
22:29:38|0.004491
22:29:39|0.004491
22:29:40|0.004478
22:29:41|0.004478
22:29:42|0.004478
22:29:43|0.004478
22:29:44|0.004478
22:29:45|0.004478
22:29:46|0.004478
22:29:47|0.004469
22:29:48|0.004468
22:29:49|0.004468
22:29:50|0.004468
22:29:51|0.004461
22:29:52|0.004461
22:29:53|0.004461
22:29:54|0.004467
22:29:55|0.004453
22:29:56|0.00446
22:29:58|0.004454
22:30:00|0.004454
22:30:01|0.004447
22:30:02|0.004447
22:30:04|0.004447
22:30:06|0.004447
22:30:06|0.004447
22:30:08|0.004447
22:30:10|0.004446
22:30:10|0.004447
22:30:11|0.004447
22:30:12|0.004444
22:30:13|0.00447
22:30:14|0.004468
22:30:16|0.004471
22:30:16|0.004471
22:30:18|0.004471
22:30:19|0.004475
22:30:19|0.004478
22:30:20|0.004478
22:30:22|0.004478
22:30:22|0.004493
22:30:23|0.004493
22:30:24|0.004477
22:30:25|0.004477
22:30:26|0.004477
22:30:28|0.004477
22:30:29|0.004488
22:30:29|0.004489
22:30:30|0.004487
22:30:32|0.004487
22:30:33|0.004487
22:30:33|0.004487
22:30:35|0.004518
22:30:35|0.00452
22:30:36|0.004523
22:30:37|0.004548
22:30:38|0.004548
22:30:39|0.004548
22:30:40|0.004528
22:30:41|0.004525
22:30:43|0.004525
22:30:43|0.00453
22:30:44|0.00453
22:30:45|0.00453
22:30:46|0.00453
22:30:47|0.00453
22:30:48|0.00453
22:30:50|0.00453
22:30:51|0.004526
22:30:51|0.004526
22:30:52|0.00452
22:30:53|0.00452
22:30:54|0.00452
22:30:55|0.004522
22:30:56|0.004522
22:30:57|0.00452
22:31:00|0.004526
22:31:00|0.004526
22:31:02|0.004526
22:31:02|0.004526
22:31:03|0.004526
22:31:05|0.004517
22:31:07|0.004517
22:31:07|0.004519
22:31:09|0.004519
22:31:09|0.004519
22:31:10|0.004519
22:31:11|0.004489
22:31:13|0.004487
22:31:13|0.004487
22:31:14|0.004487
22:31:15|0.004487
22:31:16|0.004487
22:31:17|0.004487
22:31:18|0.004489
22:31:19|0.004489
22:31:20|0.004489
22:31:22|0.004503
22:31:22|0.004503
22:31:24|0.004503
22:31:25|0.004503
22:31:26|0.004503
22:31:27|0.004503
22:31:28|0.004503
22:31:29|0.004503
22:31:30|0.004511
22:31:31|0.004511
22:31:33|0.004511
22:31:34|0.004503
22:31:35|0.004503
22:31:36|0.004492
22:31:36|0.004496
22:31:39|0.004496
22:31:39|0.004494
22:31:40|0.004494
22:31:42|0.004494
22:31:42|0.004494
22:31:43|0.004494
22:31:45|0.004494
22:31:46|0.004494
22:31:47|0.004494
22:31:47|0.004494
22:31:48|0.004494
22:31:50|0.004494
22:31:50|0.004494
22:31:52|0.004494
22:31:52|0.004494
22:31:53|0.004494
22:31:54|0.004496
22:31:55|0.004496
22:31:56|0.004496
22:31:57|0.004505
22:31:58|0.004505
22:32:01|0.004505
22:32:02|0.004505
22:32:03|0.004505
22:32:05|0.004485
22:32:06|0.004485
22:32:06|0.004486
22:32:08|0.004486
22:32:08|0.004486
22:32:09|0.004486
22:32:10|0.004486
22:32:11|0.00449
22:32:13|0.00449
22:32:13|0.00449
22:32:14|0.00449
22:32:15|0.00449
22:32:16|0.00449
22:32:17|0.00449
22:32:18|0.004484
22:32:19|0.004484
22:32:20|0.004482
22:32:22|0.004489
22:32:23|0.004489
22:32:24|0.004497
22:32:25|0.004497
22:32:26|0.004497
22:32:27|0.004479
22:32:28|0.004479
22:32:30|0.004479
22:32:31|0.004479
22:32:31|0.004469
22:32:33|0.004469
22:32:34|0.004486
22:32:34|0.004486
22:32:36|0.004486
22:32:37|0.004484
22:32:38|0.004484
22:32:38|0.004484
22:32:40|0.004493
22:32:41|0.004493
22:32:41|0.004493
22:32:43|0.004493
22:32:44|0.004497
22:32:46|0.004511
22:32:46|0.004511
22:32:48|0.004511
22:32:49|0.004511
22:32:49|0.004486
22:32:51|0.004486
22:32:51|0.004486
22:32:52|0.00449
22:32:54|0.00449
22:32:55|0.00449
22:32:55|0.00449
22:32:56|0.00449
22:32:57|0.00449
22:32:59|0.00449
22:32:59|0.00449
22:33:02|0.004487
22:33:03|0.004486
22:33:04|0.004486
22:33:05|0.004486
22:33:06|0.004486
22:33:07|0.004486
22:33:09|0.00449
22:33:10|0.00449
22:33:11|0.00449
22:33:12|0.004497
22:33:14|0.004495
22:33:15|0.004495
22:33:16|0.004483
22:33:17|0.004483
22:33:18|0.004483
22:33:20|0.004475
22:33:21|0.004475
22:33:21|0.004475
22:33:23|0.004475
22:33:23|0.004491
22:33:24|0.004491
22:33:25|0.004491
22:33:27|0.00448
22:33:27|0.00448
22:33:28|0.00448
22:33:29|0.00448
22:33:30|0.00448
22:33:31|0.00448
22:33:33|0.004476
22:33:34|0.004476
22:33:34|0.004476
22:33:35|0.004476
22:33:36|0.004476
22:33:37|0.004476
22:33:38|0.004476
22:33:39|0.004476
22:33:41|0.00447
22:33:41|0.00447
22:33:42|0.00447
22:33:43|0.00447
22:33:44|0.00447
22:33:45|0.00447
22:33:46|0.004471
22:33:47|0.004471
22:33:48|0.004471
22:33:49|0.004471
22:33:51|0.004471
22:33:52|0.00448
22:33:52|0.004476
22:33:53|0.004476
22:33:55|0.004471
22:33:56|0.004471
22:33:57|0.004471
22:33:58|0.004471
22:33:58|0.004471
22:33:59|0.004471
22:34:01|0.004471
22:34:03|0.004471
22:34:04|0.004471
22:34:06|0.004471
22:34:07|0.004471
22:34:08|0.004525
22:34:09|0.004525
22:34:10|0.004525
22:34:11|0.004515
22:34:12|0.004515
22:34:13|0.004515
22:34:15|0.004484
22:34:16|0.004484
22:34:17|0.004484
22:34:18|0.004484
22:34:19|0.004484
22:34:20|0.004484
22:34:21|0.004492
22:34:22|0.004492
22:34:22|0.004492
22:34:24|0.004492
22:34:25|0.004483
22:34:25|0.004483
22:34:27|0.004483
22:34:28|0.004483
22:34:29|0.004483
22:34:30|0.004483
22:34:31|0.004495
22:34:32|0.004495
22:34:33|0.004486
22:34:34|0.004486
22:34:34|0.004486
22:34:36|0.004486
22:34:37|0.004486
22:34:38|0.004486
22:34:39|0.004486
22:34:40|0.004507
22:34:41|0.00451
22:34:42|0.004493
22:34:43|0.004493
22:34:44|0.004496
22:34:45|0.004496
22:34:46|0.004496
22:34:47|0.004496
22:34:48|0.004496
22:34:49|0.004496
22:34:50|0.004496
22:34:51|0.004497
22:34:52|0.004497
22:34:53|0.004497
22:34:54|0.004497
22:34:55|0.004497
22:34:56|0.004494
22:34:57|0.004494
22:34:58|0.00449
22:34:59|0.00448
22:35:00|0.004484
22:35:01|0.004484
22:35:02|0.004483
22:35:03|0.004483
22:35:05|0.004462
22:35:06|0.004462
22:35:08|0.004462
22:35:08|0.004447
22:35:10|0.004453
22:35:11|0.004453
22:35:12|0.004447
22:35:13|0.004447
22:35:14|0.004447
22:35:15|0.004447
22:35:15|0.004435
22:35:17|0.004436
22:35:17|0.004424
22:35:18|0.004433
22:35:20|0.004433
22:35:20|0.004433
22:35:21|0.004424
22:35:23|0.004424
22:35:23|0.004424
22:35:26|0.004424
22:35:26|0.004422
22:35:27|0.004422
22:35:28|0.004427
22:35:29|0.004424
22:35:30|0.004424
22:35:31|0.004424
22:35:32|0.004424
22:35:33|0.004433
22:35:34|0.004433
22:35:35|0.004433
22:35:36|0.004433
22:35:37|0.004433
22:35:38|0.004433
22:35:40|0.004433
22:35:40|0.004421
22:35:42|0.004421
22:35:42|0.004421
22:35:44|0.004413
22:35:44|0.004413
22:35:45|0.004411
22:35:46|0.004415
22:35:47|0.0044
22:35:48|0.0044
22:35:49|0.0044
22:35:50|0.0044
22:35:51|0.0044
22:35:52|0.004392
22:35:53|0.004396
22:35:54|0.004408
22:35:55|0.004399
22:35:56|0.004399
22:35:57|0.004392
22:35:58|0.004386
22:35:59|0.004386
22:36:00|0.004386
22:36:01|0.004386
22:36:02|0.004386
22:36:04|0.004386
22:36:06|0.004393
22:36:06|0.004393
22:36:08|0.004383
22:36:09|0.004383
22:36:10|0.004383
22:36:11|0.004383
22:36:12|0.004383
22:36:13|0.004389
22:36:14|0.004375
22:36:15|0.004375
22:36:16|0.004375
22:36:17|0.004375
22:36:18|0.004375
22:36:19|0.004372
22:36:20|0.004371
22:36:21|0.004366
22:36:22|0.004373
22:36:23|0.004373
22:36:24|0.004373
22:36:25|0.00437
22:36:26|0.00435
22:36:27|0.004363
22:36:28|0.004355
22:36:30|0.004356
22:36:31|0.004356
22:36:32|0.004356
22:36:33|0.004372
22:36:34|0.004372
22:36:35|0.004372
22:36:36|0.004372
22:36:37|0.004372
22:36:38|0.004376
22:36:39|0.004376
22:36:40|0.004373
22:36:41|0.004373
22:36:42|0.004371
22:36:42|0.004371
22:36:44|0.004369
22:36:45|0.004384
22:36:46|0.004384
22:36:47|0.004384
22:36:48|0.004384
22:36:49|0.004369
22:36:50|0.004369
22:36:50|0.004369
22:36:52|0.004369
22:36:53|0.004369
22:36:54|0.004369
22:36:55|0.00437
22:36:56|0.004382
22:36:57|0.00437
22:36:58|0.00437
22:36:59|0.00437
22:36:59|0.00435
22:37:01|0.00435
22:37:02|0.00435
22:37:03|0.004364
22:37:04|0.004364
22:37:06|0.004364
22:37:08|0.004368
22:37:08|0.004368
22:37:09|0.004368
22:37:11|0.004375
22:37:12|0.004369
22:37:13|0.004369
22:37:14|0.004369
22:37:15|0.004359
22:37:17|0.004359
22:37:18|0.004369
22:37:18|0.004369
22:37:19|0.004369
22:37:20|0.004369
22:37:22|0.004361
22:37:22|0.004359
22:37:23|0.004359
22:37:25|0.004359
22:37:25|0.004359
22:37:26|0.00437
22:37:27|0.004359
22:37:28|0.004359
22:37:29|0.004365
22:37:30|0.00437
22:37:31|0.00437
22:37:32|0.004374
22:37:33|0.004375
22:37:34|0.004375
22:37:36|0.004375
22:37:36|0.004375
22:37:37|0.004375
22:37:38|0.004378
22:37:39|0.004374
22:37:41|0.004374
22:37:42|0.004374
22:37:43|0.004374
22:37:44|0.004374
22:37:45|0.004374
22:37:46|0.004374
22:37:47|0.004374
22:37:48|0.004374
22:37:49|0.004374
22:37:50|0.004374
22:37:51|0.00437
22:37:52|0.004369
22:37:53|0.004369
22:37:54|0.004377
22:37:55|0.004377
22:37:56|0.004388
22:37:57|0.004388
22:37:58|0.004388
22:37:59|0.004378
22:38:00|0.004378
22:38:01|0.004378
22:38:02|0.004375
22:38:03|0.004375
22:38:04|0.004381
22:38:05|0.004388
22:38:07|0.004388
22:38:09|0.004388
22:38:11|0.004388
22:38:11|0.004395
22:38:12|0.004399
22:38:13|0.004399
22:38:14|0.004381
22:38:15|0.004396
22:38:17|0.004396
22:38:19|0.004395
22:38:20|0.004395
22:38:21|0.004395
22:38:22|0.004395
22:38:23|0.004399
22:38:24|0.004395
22:38:25|0.004402
22:38:26|0.004402
22:38:27|0.004402
22:38:28|0.004416
22:38:29|0.004408
22:38:30|0.004408
22:38:31|0.004406
22:38:32|0.004406
22:38:33|0.004406
22:38:34|0.004406
22:38:35|0.004408
22:38:36|0.004423
22:38:37|0.004423
22:38:38|0.004402
22:38:39|0.004406
22:38:40|0.004406
22:38:41|0.004402
22:38:42|0.004402
22:38:43|0.004402
22:38:44|0.004402
22:38:45|0.004388
22:38:46|0.004388
22:38:47|0.004388
22:38:48|0.004388
22:38:50|0.004388
22:38:51|0.004388
22:38:52|0.004388
22:38:53|0.004398
22:38:54|0.004398
22:38:55|0.004398
22:38:56|0.004398
22:38:56|0.004398
22:38:57|0.004398
22:38:59|0.004398
22:39:00|0.004396
22:39:01|0.004396
22:39:01|0.00438
22:39:03|0.00438
22:39:04|0.00438
22:39:05|0.00438
22:39:06|0.00438
22:39:08|0.00438
22:39:10|0.00438
22:39:11|0.004399
22:39:13|0.004422
22:39:14|0.004422
22:39:15|0.004422
22:39:15|0.004406
22:39:17|0.004406
22:39:18|0.004399
22:39:19|0.004399
22:39:20|0.004406
22:39:21|0.004395
22:39:22|0.004399
22:39:22|0.004394
22:39:23|0.004394
22:39:25|0.004394
22:39:25|0.004392
22:39:27|0.004392
22:39:28|0.004392
22:39:29|0.004392
22:39:30|0.004395
22:39:31|0.004393
22:39:32|0.004407
22:39:33|0.004407
22:39:34|0.004407
22:39:35|0.004407
22:39:35|0.004391
22:39:37|0.004391
22:39:38|0.004391
22:39:39|0.004392
22:39:40|0.004392
22:39:40|0.004392
22:39:41|0.004392
22:39:43|0.004392
22:39:44|0.004392
22:39:45|0.004392
22:39:45|0.004392
22:39:46|0.0044
22:39:47|0.0044
22:39:49|0.004399
22:39:50|0.004402
22:39:50|0.004402
22:39:52|0.004406
22:39:53|0.004406
22:39:53|0.004406
22:39:55|0.004406
22:39:55|0.004419
22:39:57|0.004392
22:39:58|0.004397
22:39:58|0.004407
22:39:59|0.004407
22:40:01|0.004407
22:40:02|0.004401
22:40:03|0.004401
22:40:04|0.004404
22:40:05|0.004404
22:40:06|0.004391
22:40:06|0.004391
22:40:09|0.004386
22:40:09|0.004387
22:40:11|0.004387
22:40:12|0.004387
22:40:14|0.004397
22:40:15|0.004397
22:40:16|0.004397
22:40:17|0.004366
22:40:18|0.004366
22:40:19|0.004378
22:40:20|0.004378
22:40:21|0.004378
22:40:22|0.004378
22:40:23|0.00436
22:40:24|0.00436
22:40:25|0.00435
22:40:26|0.00435
22:40:28|0.004358
22:40:28|0.004359
22:40:29|0.004359
22:40:30|0.004363
22:40:31|0.00437
22:40:32|0.00437
22:40:33|0.004364
22:40:34|0.004364
22:40:35|0.004364
22:40:36|0.004367
22:40:37|0.004358
22:40:38|0.004358
22:40:39|0.004358
22:40:41|0.004358
22:40:42|0.004358
22:40:42|0.004358
22:40:43|0.004358
22:40:44|0.004358
22:40:45|0.00436
22:40:46|0.00436
22:40:47|0.00436
22:40:48|0.00436
22:40:49|0.004372
22:40:50|0.004372
22:40:52|0.004368
22:40:53|0.004368
22:40:54|0.004335
22:40:55|0.004324
22:40:56|0.004342
22:40:57|0.004339
22:40:58|0.004329
22:40:59|0.004329
22:41:00|0.004321
22:41:01|0.004322
22:41:02|0.00432
22:41:03|0.004305
22:41:04|0.004318
22:41:05|0.004319
22:41:06|0.004317
22:41:07|0.004329
22:41:08|0.004323
22:41:10|0.004323
22:41:12|0.004325
22:41:12|0.004325
22:41:13|0.004325
22:41:16|0.004327
22:41:16|0.004329
22:41:18|0.004329
22:41:18|0.004329
22:41:19|0.004354
22:41:20|0.004354
22:41:21|0.004354
22:41:22|0.004365
22:41:24|0.004365
22:41:25|0.004332
22:41:26|0.00434
22:41:27|0.004333
22:41:28|0.004333
22:41:29|0.004333
22:41:30|0.004339
22:41:31|0.004339
22:41:32|0.004339
22:41:33|0.004339
22:41:34|0.004339
22:41:35|0.004339
22:41:37|0.004339
22:41:38|0.004339
22:41:39|0.004339
22:41:40|0.004339
22:41:41|0.004339
22:41:42|0.004339
22:41:43|0.004339
22:41:44|0.004339
22:41:44|0.00433
22:41:46|0.00433
22:41:47|0.00433
22:41:47|0.004329
22:41:49|0.004329
22:41:50|0.004329
22:41:51|0.004329
22:41:52|0.004329
22:41:53|0.004329
22:41:54|0.004329
22:41:56|0.004344
22:41:56|0.004342
22:41:57|0.004342
22:41:59|0.004342
22:42:00|0.004342
22:42:01|0.004342
22:42:02|0.004342
22:42:03|0.004342
22:42:03|0.004342
22:42:04|0.004335
22:42:06|0.004343
22:42:07|0.004343
22:42:08|0.004343
22:42:08|0.004343
22:42:11|0.004343
22:42:11|0.004343
22:42:13|0.004343
22:42:14|0.004343
22:42:15|0.004343
22:42:16|0.004343
22:42:16|0.004338
22:42:18|0.004328
22:42:18|0.004328
22:42:20|0.004324
22:42:21|0.00433
22:42:22|0.004326
22:42:23|0.004326
22:42:24|0.004326
22:42:25|0.004314
22:42:26|0.004314
22:42:27|0.004314
22:42:29|0.004314
22:42:29|0.004326
22:42:31|0.004331
22:42:32|0.004331
22:42:33|0.004331
22:42:34|0.004318
22:42:35|0.004318
22:42:36|0.004318
22:42:37|0.004318
22:42:38|0.004318
22:42:39|0.004318
22:42:40|0.004329
22:42:41|0.004322
22:42:42|0.004322
22:42:43|0.004321
22:42:44|0.004321
22:42:45|0.004321
22:42:46|0.004329
22:42:46|0.004326
22:42:48|0.004326
22:42:49|0.004326
22:42:49|0.004321
22:42:51|0.004321
22:42:52|0.004322
22:42:53|0.004322
22:42:54|0.004326
22:42:55|0.004326
22:42:56|0.004322
22:42:57|0.004322
22:42:58|0.004322
22:42:59|0.004322
22:43:00|0.004322
22:43:00|0.004316
22:43:02|0.004316
22:43:02|0.004316
22:43:04|0.004314
22:43:04|0.004327
22:43:06|0.004327
22:43:06|0.004327
22:43:08|0.004327
22:43:08|0.004327
22:43:10|0.004325
22:43:12|0.004326
22:43:13|0.004326
22:43:15|0.004321
22:43:15|0.004322
22:43:16|0.00432
22:43:18|0.00432
22:43:19|0.004326
22:43:20|0.004326
22:43:22|0.004326
22:43:23|0.004326
22:43:23|0.004326
22:43:25|0.004346
22:43:26|0.004357
22:43:27|0.004357
22:43:28|0.004334
22:43:29|0.004334
22:43:30|0.004334
22:43:31|0.004334
22:43:32|0.004334
22:43:32|0.004334
22:43:34|0.004355
22:43:35|0.004355
22:43:35|0.004355
22:43:38|0.004355
22:43:38|0.004355
22:43:40|0.004355
22:43:41|0.004355
22:43:42|0.00435
22:43:42|0.004351
22:43:44|0.004351
22:43:45|0.004351
22:43:46|0.004367
22:43:47|0.004367
22:43:48|0.00435
22:43:48|0.004358
22:43:49|0.004358
22:43:51|0.004358
22:43:51|0.004355
22:43:53|0.004369
22:43:54|0.004369
22:43:55|0.004369
22:43:56|0.004369
22:43:57|0.004369
22:43:57|0.004369
22:43:59|0.004369
22:44:00|0.004369
22:44:00|0.004369
22:44:01|0.004369
22:44:02|0.004361
22:44:04|0.004361
22:44:05|0.004361
22:44:06|0.004361
22:44:07|0.004364
22:44:08|0.004364
22:44:09|0.004364
22:44:10|0.004381
22:44:11|0.004381
22:44:13|0.004393
22:44:13|0.004393
22:44:15|0.004363
22:44:16|0.004363
22:44:17|0.004363
22:44:18|0.004378
22:44:19|0.004378
22:44:20|0.00439
22:44:21|0.00439
22:44:23|0.004387
22:44:23|0.0044
22:44:25|0.0044
22:44:26|0.0044
22:44:26|0.0044
22:44:28|0.0044
22:44:28|0.0044
22:44:30|0.0044
22:44:30|0.00439
22:44:32|0.004394
22:44:32|0.004405
22:44:34|0.004405
22:44:34|0.004405
22:44:35|0.004405
22:44:37|0.004405
22:44:37|0.004405
22:44:40|0.004415
22:44:40|0.004413
22:44:41|0.004413
22:44:42|0.004413
22:44:43|0.004426
22:44:44|0.004471
22:44:45|0.004468
22:44:46|0.004468
22:44:47|0.004463
22:44:48|0.004463
22:44:50|0.004475
22:44:50|0.004471
22:44:51|0.004527
22:44:52|0.004527
22:44:53|0.004506
22:44:54|0.004489
22:44:55|0.004489
22:44:56|0.004489
22:44:57|0.004566
22:44:58|0.004547
22:44:59|0.004496
22:45:01|0.004521
22:45:01|0.004521
22:45:02|0.004521
22:45:03|0.004484
22:45:04|0.004484
22:45:05|0.004484
22:45:06|0.004484
22:45:07|0.004484
22:45:08|0.004507
22:45:09|0.004511
22:45:10|0.004496
22:45:11|0.004499
22:45:13|0.0045
22:45:15|0.004505
22:45:16|0.004505
22:45:18|0.004517
22:45:19|0.004514
22:45:20|0.004518
22:45:21|0.004472
22:45:22|0.004465
22:45:23|0.004506
22:45:24|0.004506
22:45:25|0.004506
22:45:26|0.004476
22:45:27|0.004467
22:45:28|0.004467
22:45:29|0.004446
22:45:30|0.004436
22:45:32|0.004441
22:45:32|0.004441
22:45:33|0.004446
22:45:34|0.004446
22:45:35|0.004446
22:45:36|0.004446
22:45:37|0.004446
22:45:38|0.004446
22:45:39|0.004462
22:45:40|0.004462
22:45:41|0.004441
22:45:42|0.004441
22:45:43|0.004447
22:45:44|0.004432
22:45:45|0.004432
22:45:46|0.004432
22:45:47|0.004432
22:45:48|0.004432
22:45:49|0.004421
22:45:50|0.004421
22:45:51|0.00443
22:45:53|0.004434
22:45:54|0.004443
22:45:55|0.004434
22:45:56|0.004434
22:45:57|0.004443
22:45:58|0.004439
22:45:59|0.004439
22:46:00|0.004432
22:46:01|0.004432
22:46:02|0.004465
22:46:03|0.004433
22:46:04|0.004433
22:46:05|0.004443
22:46:06|0.004456
22:46:07|0.004453
22:46:08|0.004453
22:46:09|0.004453
22:46:10|0.004462
22:46:11|0.004462
22:46:12|0.004443
22:46:13|0.004394
22:46:15|0.004386
22:46:17|0.004384
22:46:18|0.004384
22:46:19|0.004384
22:46:20|0.004384
22:46:22|0.004398
22:46:22|0.004419
22:46:23|0.004434
22:46:24|0.004429
22:46:25|0.004427
22:46:26|0.004427
22:46:28|0.004426
22:46:29|0.004427
22:46:30|0.004427
22:46:31|0.004427
22:46:32|0.004427
22:46:33|0.004427
22:46:34|0.004425
22:46:35|0.004421
22:46:36|0.004424
22:46:37|0.004404
22:46:38|0.004404
22:46:39|0.004404
22:46:40|0.004404
22:46:41|0.004404
22:46:42|0.004404
22:46:43|0.004404
22:46:44|0.004428
22:46:45|0.004428
22:46:46|0.004432
22:46:47|0.004415
22:46:48|0.004415
22:46:49|0.004415
22:46:50|0.004415
22:46:51|0.004419
22:46:52|0.004419
22:46:53|0.004428
22:46:54|0.004428
22:46:55|0.004428
22:46:56|0.004428
22:46:57|0.004428
22:46:58|0.0044
22:46:59|0.0044
22:47:00|0.0044
22:47:01|0.0044
22:47:02|0.004407
22:47:03|0.004407
22:47:04|0.004399
22:47:05|0.004399
22:47:06|0.004399
22:47:07|0.004399
22:47:08|0.004387
22:47:09|0.004387
22:47:10|0.004387
22:47:11|0.004389
22:47:12|0.004397
22:47:13|0.004397
22:47:14|0.004397
22:47:16|0.004397
22:47:18|0.004388
22:47:19|0.004388
22:47:20|0.004388
22:47:20|0.004388
22:47:22|0.004388
22:47:23|0.004388
22:47:24|0.004404
22:47:24|0.004417
22:47:25|0.00443
22:47:27|0.00443
22:47:29|0.00443
22:47:29|0.004418
22:47:30|0.004419
22:47:32|0.004401
22:47:32|0.004401
22:47:33|0.004401
22:47:34|0.004401
22:47:36|0.004401
22:47:37|0.004434
22:47:38|0.004434
22:47:38|0.004421
22:47:39|0.004421
22:47:40|0.004404
22:47:42|0.004404
22:47:43|0.00443
22:47:44|0.00443
22:47:45|0.00443
22:47:45|0.00443
22:47:46|0.00443
22:47:48|0.00443
22:47:49|0.00443
22:47:50|0.00443
22:47:50|0.00443
22:47:52|0.00443
22:47:52|0.004379
22:47:53|0.004379
22:47:54|0.004381
22:47:56|0.004381
22:47:57|0.004381
22:47:59|0.004401
22:47:59|0.004401
22:48:00|0.004387
22:48:01|0.004387
22:48:03|0.004387
22:48:03|0.004387
22:48:04|0.004387
22:48:06|0.004387
22:48:06|0.004387
22:48:08|0.004398
22:48:08|0.004389
22:48:09|0.004389
22:48:11|0.004389
22:48:11|0.004389
22:48:13|0.004389
22:48:13|0.0044
22:48:14|0.004384
22:48:17|0.004384
22:48:18|0.004385
22:48:19|0.004385
22:48:20|0.004385
22:48:21|0.004385
22:48:22|0.004385
22:48:23|0.004388
22:48:24|0.004388
22:48:26|0.004388
22:48:27|0.004395
22:48:28|0.004395
22:48:29|0.004395
22:48:30|0.004395
22:48:31|0.004395
22:48:32|0.004395
22:48:33|0.004395
22:48:34|0.004395
22:48:35|0.004388
22:48:36|0.004388
22:48:37|0.00436
22:48:38|0.00436
22:48:39|0.004377
22:48:40|0.004377
22:48:41|0.004377
22:48:42|0.004383
22:48:43|0.004372
22:48:44|0.004372
22:48:45|0.004372
22:48:46|0.004372
22:48:47|0.004372
22:48:48|0.00439
22:48:49|0.00439
22:48:50|0.00439
22:48:51|0.00439
22:48:52|0.00439
22:48:53|0.00439
22:48:54|0.00439
22:48:55|0.00439
22:48:56|0.00439
22:48:57|0.00439
22:48:59|0.00439
22:49:00|0.00439
22:49:01|0.00439
22:49:02|0.00439
22:49:03|0.00439
22:49:05|0.00439
22:49:05|0.00439
22:49:06|0.004388
22:49:07|0.004388
22:49:08|0.004388
22:49:10|0.004388
22:49:10|0.004388
22:49:12|0.004366
22:49:12|0.004366
22:49:14|0.004366
22:49:14|0.004366
22:49:16|0.004366
22:49:18|0.004366
22:49:18|0.004381
22:49:19|0.004378
22:49:21|0.004378
22:49:22|0.00435
22:49:23|0.00435
22:49:25|0.004353
22:49:26|0.004353
22:49:27|0.004353
22:49:27|0.004353
22:49:29|0.004353
22:49:29|0.004356
22:49:30|0.004356
22:49:31|0.004356
22:49:33|0.004356
22:49:34|0.004361
22:49:34|0.004361
22:49:35|0.004361
22:49:36|0.004361
22:49:37|0.004352
22:49:38|0.004352
22:49:40|0.004352
22:49:40|0.004359
22:49:41|0.004359
22:49:43|0.004359
22:49:44|0.004359
22:49:44|0.00437
22:49:45|0.00437
22:49:47|0.004355
22:49:47|0.004355
22:49:49|0.004355
22:49:49|0.004355
22:49:50|0.004355
22:49:52|0.004356
22:49:52|0.004356
22:49:53|0.004356
22:49:54|0.004356
22:49:55|0.004351
22:49:56|0.004351
22:49:57|0.004351
22:49:58|0.004351
22:50:00|0.004351
22:50:00|0.004351
22:50:01|0.004351
22:50:03|0.004351
22:50:03|0.004351
22:50:04|0.004351
22:50:05|0.004374
22:50:06|0.004374
22:50:07|0.004374
22:50:08|0.004374
22:50:10|0.004373
22:50:11|0.004373
22:50:12|0.004376
22:50:12|0.004376
22:50:14|0.004376
22:50:14|0.004388
22:50:15|0.004388
22:50:18|0.004388
22:50:19|0.004401
22:50:19|0.004417
22:50:21|0.004417
22:50:22|0.004417
22:50:23|0.004417
22:50:24|0.004417
22:50:25|0.004417
22:50:26|0.004417
22:50:27|0.004412
22:50:28|0.004412
22:50:29|0.004412
22:50:30|0.004412
22:50:31|0.004412
22:50:32|0.004416
22:50:33|0.004416
22:50:34|0.004392
22:50:35|0.004392
22:50:36|0.004392
22:50:37|0.004392
22:50:38|0.004392
22:50:39|0.004392
22:50:40|0.004392
22:50:41|0.004392
22:50:42|0.004412
22:50:43|0.004412
22:50:44|0.004401
22:50:45|0.004401
22:50:46|0.004401
22:50:47|0.004423
22:50:48|0.004423
22:50:49|0.004423
22:50:50|0.004423
22:50:51|0.004422
22:50:52|0.004401
22:50:53|0.004401
22:50:54|0.004401
22:50:55|0.004423
22:50:56|0.004423
22:50:57|0.004423
22:50:58|0.004424
22:50:59|0.004427
22:51:00|0.004427
22:51:01|0.004427
22:51:02|0.004427
22:51:03|0.004404
22:51:04|0.004404
22:51:05|0.004404
22:51:06|0.004404
22:51:07|0.004419
22:51:08|0.004419
22:51:09|0.004419
22:51:10|0.004419
22:51:11|0.004419
22:51:12|0.004419
22:51:13|0.004419
22:51:14|0.004419
22:51:16|0.004403
22:51:16|0.004403
22:51:17|0.004403
22:51:19|0.004401
22:51:20|0.004411
22:51:21|0.004411
22:51:23|0.004411
22:51:23|0.004411
22:51:24|0.004411
22:51:26|0.004411
22:51:28|0.004388
22:51:29|0.004374
22:51:30|0.004374
22:51:31|0.004374
22:51:31|0.004378
22:51:33|0.004381
22:51:33|0.004381
22:51:35|0.004381
22:51:36|0.004381
22:51:36|0.004381
22:51:37|0.004381
22:51:39|0.004381
22:51:40|0.004381
22:51:41|0.004381
22:51:43|0.004381
22:51:44|0.004375
22:51:44|0.004375
22:51:45|0.004375
22:51:47|0.004375
22:51:48|0.004388
22:51:48|0.004388
22:51:49|0.004388
22:51:50|0.004388
22:51:51|0.004392
22:51:52|0.004381
22:51:53|0.004381
22:51:55|0.004381
22:51:55|0.004381
22:51:58|0.004381
22:51:58|0.004419
22:51:59|0.004419
22:52:00|0.004405
22:52:01|0.004404
22:52:02|0.004404
22:52:03|0.004404
22:52:04|0.004404
22:52:05|0.004404
22:52:06|0.004395
22:52:07|0.004395
22:52:08|0.004395
22:52:09|0.004392
22:52:11|0.004392
22:52:11|0.004392
22:52:12|0.004392
22:52:13|0.004392
22:52:14|0.004376
22:52:15|0.004382
22:52:16|0.00438
22:52:17|0.00438
22:52:18|0.004372
22:52:19|0.004378
22:52:21|0.00432
22:52:22|0.004325
22:52:23|0.004326
22:52:24|0.004326
22:52:25|0.004326
22:52:26|0.004326
22:52:28|0.004325
22:52:30|0.004325
22:52:31|0.004342
22:52:32|0.004325
22:52:33|0.004325
22:52:33|0.004342
22:52:35|0.004342
22:52:35|0.004342
22:52:37|0.004329
22:52:38|0.004329
22:52:38|0.004329
22:52:39|0.004329
22:52:40|0.004329
22:52:41|0.004329
22:52:43|0.004329
22:52:43|0.004338
22:52:45|0.004338
22:52:45|0.004338
22:52:46|0.004329
22:52:47|0.004329
22:52:49|0.004329
22:52:50|0.004329
22:52:51|0.004329
22:52:52|0.004343
22:52:52|0.004343
22:52:53|0.004349
22:52:55|0.004338
22:52:55|0.004338
22:52:56|0.004338
22:52:57|0.004338
22:52:59|0.004338
22:53:00|0.00435
22:53:01|0.00435
22:53:02|0.00435
22:53:02|0.00435
22:53:03|0.00435
22:53:04|0.00435
22:53:05|0.00435
22:53:06|0.00435
22:53:07|0.00435
22:53:08|0.00435
22:53:10|0.00435
22:53:11|0.004349
22:53:12|0.004349
22:53:12|0.004358
22:53:13|0.004358
22:53:14|0.004352
22:53:15|0.004352
22:53:17|0.004351
22:53:18|0.004351
22:53:19|0.004356
22:53:19|0.004356
22:53:22|0.004356
22:53:23|0.004343
22:53:25|0.004343
22:53:26|0.004343
22:53:27|0.004342
22:53:28|0.004345
22:53:29|0.004345
22:53:30|0.004345
22:53:31|0.004345
22:53:32|0.004345
22:53:33|0.004345
22:53:34|0.004345
22:53:35|0.004345
22:53:36|0.004345
22:53:37|0.004345
22:53:38|0.004345
22:53:39|0.004348
22:53:41|0.004348
22:53:42|0.004348
22:53:42|0.00435
22:53:43|0.00435
22:53:44|0.004348
22:53:45|0.004348
22:53:46|0.004348
22:53:47|0.004348
22:53:48|0.004348
22:53:49|0.004348
22:53:50|0.004347
22:53:51|0.004347
22:53:52|0.004347
22:53:53|0.004347
22:53:54|0.004347
22:53:55|0.004347
22:53:57|0.004348
22:53:57|0.004348
22:53:58|0.004346
22:53:59|0.004347
22:54:00|0.004347
22:54:01|0.004345
22:54:02|0.004345
22:54:04|0.004345
22:54:05|0.004345
22:54:06|0.004345
22:54:07|0.004345
22:54:08|0.004345
22:54:09|0.004345
22:54:10|0.004345
22:54:11|0.004345
22:54:12|0.004345
22:54:13|0.004348
22:54:14|0.004348
22:54:15|0.004348
22:54:16|0.004361
22:54:17|0.004361
22:54:18|0.004361
22:54:19|0.004361
22:54:20|0.004361
22:54:21|0.004361
22:54:23|0.004342
22:54:25|0.004342
22:54:26|0.004342
22:54:26|0.00433
22:54:28|0.004334
22:54:29|0.004331
22:54:30|0.004331
22:54:31|0.004331
22:54:32|0.004331
22:54:33|0.004331
22:54:34|0.004331
22:54:35|0.004331
22:54:36|0.00434
22:54:37|0.00434
22:54:38|0.004347
22:54:39|0.004347
22:54:40|0.004347
22:54:41|0.004341
22:54:42|0.004341
22:54:43|0.004345
22:54:44|0.004345
22:54:45|0.004345
22:54:46|0.004345
22:54:47|0.004345
22:54:48|0.004331
22:54:49|0.004331
22:54:51|0.004331
22:54:51|0.004331
22:54:53|0.004331
22:54:54|0.004331
22:54:55|0.004331
22:54:55|0.004331
22:54:57|0.004331
22:54:58|0.00434
22:54:59|0.004332
22:55:00|0.004332
22:55:00|0.004332
22:55:02|0.004332
22:55:03|0.004332
22:55:04|0.004332
22:55:05|0.004332
22:55:06|0.004335
22:55:07|0.004335
22:55:08|0.004335
22:55:10|0.004335
22:55:11|0.004335
22:55:12|0.004335
22:55:13|0.004334
22:55:13|0.004334
22:55:14|0.004334
22:55:16|0.004334
22:55:16|0.004334
22:55:18|0.004334
22:55:18|0.004334
22:55:20|0.004346
22:55:21|0.004346
22:55:22|0.004346
22:55:24|0.004346
22:55:25|0.00435
22:55:26|0.004338
22:55:28|0.004338
22:55:28|0.004338
22:55:30|0.004338
22:55:31|0.004339
22:55:32|0.004339
22:55:33|0.004339
22:55:34|0.004339
22:55:35|0.004339
22:55:36|0.004339
22:55:37|0.004339
22:55:38|0.004339
22:55:39|0.004339
22:55:40|0.004339
22:55:41|0.004339
22:55:42|0.004339
22:55:43|0.004339
22:55:44|0.004326
22:55:45|0.004326
22:55:46|0.004326
22:55:47|0.004326
22:55:48|0.004346
22:55:49|0.004346
22:55:51|0.004334
22:55:52|0.004334
22:55:52|0.004345
22:55:54|0.004345
22:55:54|0.004338
22:55:55|0.004338
22:55:56|0.004338
22:55:57|0.004338
22:55:59|0.004338
22:56:00|0.004338
22:56:00|0.004338
22:56:01|0.004338
22:56:03|0.004338
22:56:03|0.004366
22:56:04|0.004342
22:56:05|0.004358
22:56:07|0.004345
22:56:07|0.004345
22:56:08|0.004345
22:56:09|0.004353
22:56:10|0.004353
22:56:11|0.004353
22:56:12|0.004353
22:56:13|0.00434
22:56:14|0.00434
22:56:16|0.00434
22:56:16|0.004356
22:56:17|0.004356
22:56:19|0.004356
22:56:19|0.004356
22:56:20|0.004356
22:56:21|0.004362
22:56:23|0.004362
22:56:25|0.004362
22:56:27|0.004362
22:56:28|0.004362
22:56:29|0.004362
22:56:30|0.004362
22:56:31|0.004362
22:56:33|0.004362
22:56:34|0.004355
22:56:35|0.004355
22:56:36|0.004355
22:56:37|0.004341
22:56:38|0.004341
22:56:39|0.004326
22:56:40|0.004326
22:56:41|0.004326
22:56:42|0.00435
22:56:42|0.00435
22:56:44|0.004331
22:56:45|0.004331
22:56:46|0.004331
22:56:47|0.004331
22:56:48|0.004331
22:56:49|0.00433
22:56:50|0.00433
22:56:51|0.00433
22:56:52|0.004331
22:56:53|0.004355
22:56:54|0.004355
22:56:55|0.004355
22:56:56|0.004355
22:56:57|0.004355
22:56:58|0.004355
22:56:59|0.004355
22:57:00|0.004337
22:57:01|0.004337
22:57:02|0.004337
22:57:02|0.004337
22:57:04|0.004332
22:57:05|0.004339
22:57:05|0.004339
22:57:07|0.004339
22:57:08|0.004339
22:57:08|0.004339
22:57:10|0.004321
22:57:10|0.004321
22:57:11|0.004324
22:57:13|0.004324
22:57:14|0.004324
22:57:15|0.004324
22:57:16|0.004319
22:57:16|0.004325
22:57:17|0.004325
22:57:18|0.004325
22:57:20|0.004325
22:57:21|0.004325
22:57:22|0.004325
22:57:22|0.004325
22:57:24|0.004325
22:57:25|0.004332
22:57:27|0.004332
22:57:28|0.00432
22:57:30|0.00432
22:57:30|0.004322
22:57:32|0.004322
22:57:32|0.004322
22:57:34|0.004322
22:57:35|0.004322
22:57:36|0.004322
22:57:37|0.004322
22:57:38|0.004322
22:57:40|0.004311
22:57:41|0.004311
22:57:42|0.004311
22:57:42|0.004311
22:57:43|0.004311
22:57:44|0.004311
22:57:45|0.00431
22:57:47|0.00431
22:57:48|0.004311
22:57:48|0.004311
22:57:50|0.004303
22:57:51|0.004311
22:57:52|0.004311
22:57:52|0.004311
22:57:53|0.004304
22:57:54|0.004304
22:57:55|0.004304
22:57:57|0.004304
22:57:57|0.004304
22:57:58|0.004304
22:57:59|0.004304
22:58:00|0.004304
22:58:01|0.004304
22:58:04|0.004304
22:58:04|0.004304
22:58:05|0.00432
22:58:06|0.004317
22:58:07|0.004317
22:58:08|0.004317
22:58:09|0.004317
22:58:10|0.0043
22:58:11|0.0043
22:58:12|0.0043
22:58:13|0.0043
22:58:14|0.0043
22:58:15|0.0043
22:58:16|0.004311
22:58:17|0.004311
22:58:18|0.004311
22:58:19|0.004301
22:58:20|0.004301
22:58:21|0.004301
22:58:22|0.004301
22:58:23|0.004309
22:58:24|0.004309
22:58:26|0.004309
22:58:27|0.004309
22:58:28|0.004309
22:58:29|0.004309
22:58:31|0.004309
22:58:32|0.004301
22:58:34|0.004301
22:58:35|0.004301
22:58:37|0.004301
22:58:37|0.004301
22:58:39|0.004301
22:58:39|0.004301
22:58:40|0.004307
22:58:41|0.004307
22:58:43|0.004307
22:58:44|0.004307
22:58:45|0.004307
22:58:47|0.004307
22:58:48|0.004307
22:58:49|0.004307
22:58:50|0.004306
22:58:51|0.004306
22:58:52|0.004306
22:58:53|0.004306
22:58:54|0.004307
22:58:54|0.004299
22:58:56|0.004308
22:58:57|0.004308
22:58:58|0.004308
22:58:59|0.004309
22:59:00|0.004309
22:59:01|0.004309
22:59:02|0.004309
22:59:02|0.004309
22:59:04|0.004309
22:59:05|0.004309
22:59:06|0.004309
22:59:07|0.004309
22:59:08|0.004309
22:59:09|0.004309
22:59:10|0.004309
22:59:11|0.004309
22:59:12|0.004309
22:59:13|0.004309
22:59:14|0.004313
22:59:15|0.004313
22:59:16|0.004323
22:59:17|0.004311
22:59:18|0.004311
22:59:19|0.004311
22:59:20|0.004311
22:59:21|0.004322
22:59:22|0.004322
22:59:23|0.004322
22:59:24|0.004322
22:59:24|0.00433
22:59:26|0.00433
22:59:28|0.004332
22:59:30|0.004332
22:59:31|0.004332
22:59:32|0.004332
22:59:33|0.004332
22:59:34|0.00433
22:59:35|0.004329
22:59:36|0.004329
22:59:37|0.004329
22:59:39|0.004327
22:59:40|0.004327
22:59:41|0.004327
22:59:42|0.004332
22:59:43|0.004341
22:59:43|0.004341
22:59:45|0.004341
22:59:46|0.004341
22:59:47|0.004341
22:59:48|0.004341
22:59:49|0.004341
22:59:50|0.004341
22:59:51|0.004341
22:59:52|0.004341
22:59:53|0.004341
22:59:54|0.004341
22:59:55|0.004341
22:59:56|0.004337
22:59:57|0.004337
22:59:58|0.004332
22:59:59|0.004332
23:00:00|0.004332
23:00:01|0.004332
23:00:02|0.004336
23:00:03|0.004339
23:00:04|0.004336
23:00:05|0.004336
23:00:06|0.004336
23:00:07|0.004339
23:00:08|0.004339
23:00:09|0.004339
23:00:10|0.004336
23:00:11|0.004336
23:00:12|0.004336
23:00:13|0.004336
23:00:14|0.004323
23:00:15|0.004323
23:00:16|0.004323
23:00:17|0.004323
23:00:18|0.004328
23:00:19|0.004328
23:00:20|0.004328
23:00:21|0.004328
23:00:22|0.004328
23:00:23|0.004328
23:00:24|0.004328
23:00:25|0.004328
23:00:26|0.004328
23:00:27|0.004328
23:00:29|0.004328
23:00:31|0.004328
23:00:32|0.004328
23:00:34|0.004343
23:00:34|0.004343
23:00:36|0.004343
23:00:37|0.004343
23:00:38|0.004343
23:00:39|0.004343
23:00:40|0.004343
23:00:41|0.004343
23:00:42|0.004343
23:00:43|0.004339
23:00:44|0.004339
23:00:45|0.004339
23:00:46|0.004331
23:00:47|0.004331
23:00:48|0.004331
23:00:49|0.004331
23:00:50|0.004331
23:00:51|0.004341
23:00:52|0.004341
23:00:53|0.004341
23:00:54|0.004341
23:00:55|0.004341
23:00:56|0.004341
23:00:57|0.004341
23:00:58|0.004341
23:00:59|0.004341
23:01:00|0.004341
23:01:01|0.004341
23:01:02|0.004338
23:01:03|0.004335
23:01:04|0.004336
23:01:05|0.004336
23:01:07|0.004343
23:01:08|0.004343
23:01:09|0.004335
23:01:09|0.004335
23:01:11|0.004335
23:01:11|0.004335
23:01:13|0.004335
23:01:14|0.004335
23:01:15|0.004326
23:01:16|0.004326
23:01:17|0.004326
23:01:17|0.004327
23:01:19|0.004327
23:01:20|0.004327
23:01:21|0.004327
23:01:22|0.004327
23:01:22|0.004326
23:01:24|0.004326
23:01:25|0.004326
23:01:26|0.004326
23:01:27|0.004327
23:01:28|0.004327
23:01:30|0.00432
23:01:32|0.00432
23:01:33|0.004311
23:01:35|0.004315
23:01:37|0.00431
23:01:38|0.00431
23:01:39|0.00431
23:01:39|0.004302
23:01:40|0.004302
23:01:42|0.004301
23:01:43|0.004301
23:01:43|0.004301
23:01:45|0.004301
23:01:46|0.004301
23:01:46|0.004301
23:01:47|0.004301
23:01:49|0.004301
23:01:50|0.00431
23:01:51|0.00431
23:01:52|0.00431
23:01:52|0.00431
23:01:53|0.00431
23:01:55|0.00431
23:01:55|0.00432
23:01:56|0.00432
23:01:57|0.00432
23:01:59|0.004307
23:02:00|0.004307
23:02:01|0.004307
23:02:01|0.004307
23:02:03|0.004307
23:02:04|0.004307
23:02:05|0.004313
23:02:05|0.004306
23:02:06|0.004306
23:02:07|0.004306
23:02:09|0.004306
23:02:09|0.004323
23:02:10|0.004323
23:02:11|0.004323
23:02:12|0.004323
23:02:13|0.004323
23:02:15|0.004323
23:02:16|0.004323
23:02:16|0.004323
23:02:17|0.004323
23:02:18|0.004323
23:02:20|0.004323
23:02:21|0.004323
23:02:21|0.004313
23:02:23|0.004313
23:02:24|0.004313
23:02:25|0.004313
23:02:26|0.004313
23:02:27|0.004313
23:02:27|0.004309
23:02:29|0.004309
23:02:31|0.004309
23:02:31|0.00431
23:02:34|0.00431
23:02:35|0.004306
23:02:36|0.004306
23:02:38|0.004309
23:02:39|0.004309
23:02:40|0.004309
23:02:41|0.004309
23:02:42|0.004309
23:02:43|0.004309
23:02:44|0.004309
23:02:45|0.004317
23:02:46|0.004317
23:02:47|0.004317
23:02:48|0.004317
23:02:49|0.004317
23:02:50|0.004317
23:02:51|0.004309
23:02:52|0.004309
23:02:52|0.004309
23:02:53|0.004309
23:02:55|0.004309
23:02:56|0.004309
23:02:57|0.004309
23:02:58|0.004309
23:02:59|0.004309
23:03:00|0.004309
23:03:01|0.004333
23:03:02|0.004318
23:03:02|0.004318
23:03:04|0.004318
23:03:05|0.004332
23:03:06|0.004332
23:03:07|0.004332
23:03:07|0.004329
23:03:09|0.004329
23:03:09|0.004329
23:03:10|0.004329
23:03:11|0.004329
23:03:13|0.004329
23:03:14|0.004326
23:03:15|0.004326
23:03:15|0.004326
23:03:16|0.004326
23:03:18|0.004326
23:03:19|0.004313
23:03:20|0.004313
23:03:21|0.004313
23:03:22|0.004321
23:03:23|0.004325
23:03:25|0.004325
23:03:25|0.004325
23:03:27|0.004319
23:03:27|0.004319
23:03:28|0.004319
23:03:30|0.004319
23:03:32|0.004319
23:03:33|0.004321
23:03:35|0.004321
23:03:36|0.004326
23:03:37|0.004343
23:03:38|0.004343
23:03:39|0.004343
23:03:40|0.004343
23:03:41|0.004327
23:03:42|0.004327
23:03:43|0.004327
23:03:44|0.004327
23:03:45|0.004327
23:03:46|0.004327
23:03:47|0.004327
23:03:48|0.004318
23:03:49|0.004318
23:03:50|0.004314
23:03:51|0.004314
23:03:52|0.004314
23:03:53|0.004314
23:03:54|0.004315
23:03:55|0.004315
23:03:56|0.004315
23:03:57|0.004305
23:03:58|0.004305
23:03:59|0.00431
23:04:00|0.00431
23:04:02|0.00431
23:04:02|0.00431
23:04:03|0.004306
23:04:04|0.004306
23:04:05|0.0043
23:04:06|0.004303
23:04:07|0.004303
23:04:08|0.004303
23:04:10|0.004305
23:04:10|0.004305
23:04:11|0.004305
23:04:12|0.004305
23:04:13|0.004296
23:04:14|0.004304
23:04:15|0.004304
23:04:16|0.004304
23:04:17|0.004312
23:04:18|0.004308
23:04:19|0.004304
23:04:20|0.004304
23:04:21|0.004308
23:04:22|0.004308
23:04:23|0.004312
23:04:24|0.004312
23:04:25|0.004312
23:04:27|0.004312
23:04:27|0.004312
23:04:29|0.004312
23:04:29|0.004299
23:04:30|0.004299
23:04:32|0.004299
23:04:34|0.004299
23:04:35|0.004299
23:04:36|0.004303
23:04:37|0.004294
23:04:38|0.004294
23:04:39|0.004294
23:04:41|0.004294
23:04:42|0.004294
23:04:43|0.004294
23:04:44|0.004294
23:04:45|0.004294
23:04:46|0.004294
23:04:47|0.004294
23:04:48|0.004298
23:04:49|0.004298
23:04:50|0.004298
23:04:52|0.004305
23:04:52|0.004305
23:04:53|0.00429
23:04:54|0.00429
23:04:55|0.004295
23:04:57|0.004295
23:04:57|0.004295
23:04:58|0.004295
23:04:59|0.004295
23:05:00|0.00431
23:05:01|0.00429
23:05:02|0.00429
23:05:03|0.00429
23:05:05|0.00429
23:05:05|0.00429
23:05:07|0.00429
23:05:07|0.00429
23:05:08|0.00429
23:05:09|0.00429
23:05:10|0.00429
23:05:11|0.00429
23:05:12|0.00429
23:05:13|0.004291
23:05:14|0.004291
23:05:15|0.004291
23:05:16|0.004291
23:05:17|0.004291
23:05:18|0.004291
23:05:19|0.004294
23:05:20|0.004294
23:05:21|0.004291
23:05:22|0.004294
23:05:23|0.004294
23:05:24|0.004291
23:05:25|0.004291
23:05:26|0.004291
23:05:27|0.004291
23:05:28|0.004291
23:05:29|0.004295
23:05:30|0.004295
23:05:31|0.004295
23:05:33|0.004304
23:05:35|0.004304
23:05:37|0.004304
23:05:38|0.004304
23:05:39|0.004304
23:05:40|0.004304
23:05:41|0.004304
23:05:43|0.004294
23:05:43|0.004295
23:05:45|0.004295
23:05:46|0.004292
23:05:46|0.004292
23:05:47|0.004292
23:05:49|0.004292
23:05:50|0.004292
23:05:50|0.004292
23:05:51|0.004292
23:05:53|0.004292
23:05:53|0.004292
23:05:54|0.004292
23:05:55|0.004292
23:05:57|0.004292
23:05:58|0.004292
23:05:59|0.004292
23:06:01|0.004292
23:06:01|0.004292
23:06:02|0.004292
23:06:03|0.004294
23:06:05|0.004294
23:06:06|0.004294
23:06:07|0.0043
23:06:07|0.004304
23:06:08|0.004304
23:06:09|0.004332
23:06:11|0.004314
23:06:11|0.00432
23:06:12|0.00432
23:06:15|0.00433
23:06:15|0.004341
23:06:16|0.004341
23:06:17|0.004319
23:06:18|0.00432
23:06:19|0.00432
23:06:20|0.00432
23:06:21|0.00432
23:06:22|0.00432
23:06:23|0.004316
23:06:24|0.004316
23:06:25|0.004316
23:06:26|0.00433
23:06:27|0.00433
23:06:28|0.00433
23:06:29|0.00433
23:06:30|0.00433
23:06:31|0.00433
23:06:32|0.00433
23:06:33|0.00433
23:06:35|0.00433
23:06:36|0.004319
23:06:38|0.004315
23:06:39|0.004326
23:06:40|0.004326
23:06:41|0.004316
23:06:43|0.004316
23:06:43|0.004316
23:06:46|0.004331
23:06:46|0.00433
23:06:47|0.004328
23:06:48|0.004331
23:06:49|0.004311
23:06:51|0.004311
23:06:52|0.004311
23:06:52|0.004316
23:06:53|0.004321
23:06:54|0.004321
23:06:55|0.004321
23:06:56|0.004321
23:06:57|0.004318
23:06:58|0.004318
23:06:59|0.004312
23:07:00|0.004312
23:07:02|0.004312
23:07:03|0.004302
23:07:04|0.004302
23:07:05|0.004302
23:07:06|0.004302
23:07:07|0.004302
23:07:08|0.004302
23:07:10|0.004306
23:07:11|0.004306
23:07:11|0.004306
23:07:13|0.004306
23:07:14|0.004306
23:07:15|0.004306
23:07:15|0.004319
23:07:17|0.004319
23:07:18|0.004319
23:07:19|0.004319
23:07:20|0.004319
23:07:21|0.004319
23:07:22|0.004319
23:07:23|0.004319
23:07:23|0.004305
23:07:25|0.004305
23:07:26|0.004308
23:07:27|0.004308
23:07:27|0.004308
23:07:28|0.004308
23:07:30|0.004308
23:07:30|0.004308
23:07:32|0.004308
23:07:33|0.004313
23:07:33|0.004313
23:07:36|0.004308
23:07:38|0.004308
23:07:39|0.004308
23:07:40|0.004308
23:07:41|0.004308
23:07:42|0.004305
23:07:43|0.004305
23:07:44|0.004305
23:07:45|0.004305
23:07:46|0.00431
23:07:47|0.004306
23:07:48|0.004306
23:07:49|0.004306
23:07:50|0.004306
23:07:51|0.004306
23:07:52|0.004305
23:07:53|0.004305
23:07:54|0.004302
23:07:56|0.004302
23:07:57|0.004302
23:07:58|0.004302
23:07:58|0.004302
23:07:59|0.004302
23:08:01|0.004302
23:08:02|0.004302
23:08:03|0.004302
23:08:04|0.004303
23:08:05|0.004303
23:08:07|0.004305
23:08:08|0.00431
23:08:09|0.00431
23:08:09|0.00431
23:08:12|0.00431
23:08:12|0.00431
23:08:13|0.00431
23:08:14|0.00431
23:08:15|0.00431
23:08:16|0.00431
23:08:17|0.00431
23:08:18|0.00431
23:08:19|0.00431
23:08:20|0.00431
23:08:21|0.00431
23:08:23|0.00431
23:08:24|0.00431
23:08:24|0.00431
23:08:25|0.00431
23:08:26|0.00431
23:08:27|0.00431
23:08:29|0.004292
23:08:30|0.00429
23:08:30|0.004284
23:08:33|0.004284
23:08:33|0.004284
23:08:34|0.004284
23:08:36|0.004253
23:08:38|0.004269
23:08:39|0.004269
23:08:41|0.004269
23:08:41|0.004263
23:08:44|0.004263
23:08:45|0.004263
23:08:46|0.004265
23:08:48|0.004265
23:08:49|0.004261
23:08:50|0.004261
23:08:51|0.004261
23:08:52|0.004261
23:08:53|0.004261
23:08:54|0.00426
23:08:55|0.00426
23:08:56|0.00426
23:08:57|0.004266
23:08:58|0.004253
23:08:59|0.004252
23:09:00|0.004252
23:09:01|0.004252
23:09:02|0.004259
23:09:03|0.004259
23:09:04|0.004259
23:09:05|0.004259
23:09:06|0.004253
23:09:07|0.004253
23:09:08|0.004253
23:09:09|0.004264
23:09:10|0.004253
23:09:11|0.004268
23:09:12|0.004268
23:09:13|0.004256
23:09:14|0.004256
23:09:15|0.004256
23:09:16|0.004256
23:09:17|0.004257
23:09:18|0.004257
23:09:19|0.004257
23:09:20|0.004257
23:09:21|0.004273
23:09:22|0.004273
23:09:23|0.004285
23:09:24|0.004285
23:09:25|0.004285
23:09:26|0.004285
23:09:27|0.004287
23:09:28|0.004287
23:09:29|0.00427
23:09:30|0.00427
23:09:31|0.00427
23:09:32|0.00427
23:09:33|0.004282
23:09:34|0.004269
23:09:35|0.004275
23:09:36|0.004276
23:09:38|0.004276
23:09:39|0.004276
23:09:41|0.004274
23:09:42|0.004274
23:09:43|0.004274
23:09:44|0.004274
23:09:46|0.004284
23:09:46|0.004284
23:09:48|0.004284
23:09:49|0.004284
23:09:50|0.004284
23:09:51|0.004284
23:09:51|0.004284
23:09:52|0.004284
23:09:54|0.004284
23:09:55|0.004284
23:09:55|0.004284
23:09:56|0.004284
23:09:57|0.004284
23:09:58|0.00428
23:10:00|0.004282
23:10:00|0.004282
23:10:02|0.004282
23:10:04|0.004282
23:10:04|0.004297
23:10:06|0.004295
23:10:06|0.004295
23:10:08|0.004295
23:10:08|0.004285
23:10:09|0.004285
23:10:10|0.004285
23:10:11|0.004285
23:10:12|0.004282
23:10:13|0.004282
23:10:14|0.004282
23:10:15|0.004282
23:10:16|0.004282
23:10:17|0.004282
23:10:18|0.004282
23:10:19|0.004285
23:10:20|0.004285
23:10:21|0.004283
23:10:22|0.004283
23:10:23|0.004283
23:10:24|0.004283
23:10:25|0.004284
23:10:26|0.004284
23:10:27|0.004273
23:10:28|0.004284
23:10:29|0.004284
23:10:30|0.004284
23:10:31|0.004284
23:10:32|0.004276
23:10:34|0.004284
23:10:34|0.004282
23:10:35|0.004282
23:10:36|0.004282
23:10:37|0.004285
23:10:39|0.004287
23:10:40|0.004287
23:10:41|0.004287
23:10:43|0.004283
23:10:44|0.004283
23:10:45|0.004283
23:10:46|0.004283
23:10:47|0.004289
23:10:48|0.004288
23:10:49|0.004288
23:10:50|0.004288
23:10:51|0.004288
23:10:52|0.004288
23:10:54|0.004288
23:10:55|0.004291
23:10:56|0.004291
23:10:57|0.004291
23:10:58|0.004291
23:10:59|0.004291
23:11:00|0.004291
23:11:01|0.004291
23:11:02|0.004291
23:11:03|0.004291
23:11:04|0.004291
23:11:06|0.004291
23:11:06|0.004291
23:11:08|0.004291
23:11:09|0.004291
23:11:10|0.004291
23:11:10|0.004291
23:11:12|0.004291
23:11:12|0.004288
23:11:14|0.004288
23:11:15|0.004288
23:11:16|0.004288
23:11:17|0.004277
23:11:18|0.004281
23:11:18|0.004288
23:11:20|0.004288
23:11:21|0.004288
23:11:22|0.004281
23:11:23|0.004281
23:11:24|0.004281
23:11:25|0.004281
23:11:26|0.004281
23:11:27|0.004281
23:11:28|0.004281
23:11:29|0.004283
23:11:30|0.004281
23:11:31|0.004281
23:11:32|0.004285
23:11:33|0.004285
23:11:34|0.004285
23:11:35|0.004285
23:11:36|0.004285
23:11:37|0.004283
23:11:38|0.004276
23:11:39|0.004276
23:11:41|0.004276
23:11:41|0.004276
23:11:43|0.004274
23:11:44|0.004274
23:11:45|0.004274
23:11:47|0.004276
23:11:47|0.004274
23:11:49|0.004277
23:11:50|0.004277
23:11:51|0.004277
23:11:52|0.004277
23:11:54|0.004277
23:11:55|0.004277
23:11:56|0.004277
23:11:57|0.004277
23:11:58|0.004277
23:11:59|0.004277
23:12:00|0.004277
23:12:01|0.004277
23:12:02|0.004277
23:12:03|0.004277
23:12:05|0.00428
23:12:06|0.00428
23:12:07|0.00428
23:12:07|0.00428
23:12:08|0.00428
23:12:10|0.004271
23:12:10|0.004271
23:12:12|0.004272
23:12:13|0.00427
23:12:14|0.00427
23:12:15|0.00427
23:12:16|0.004268
23:12:16|0.004268
23:12:18|0.00427
23:12:19|0.00427
23:12:20|0.00427
23:12:20|0.00427
23:12:22|0.00427
23:12:22|0.00427
23:12:23|0.004262
23:12:24|0.004262
23:12:25|0.004262
23:12:26|0.004262
23:12:27|0.004262
23:12:28|0.004262
23:12:29|0.004262
23:12:30|0.004262
23:12:31|0.004262
23:12:33|0.004262
23:12:33|0.004262
23:12:34|0.004284
23:12:35|0.004284
23:12:36|0.004284
23:12:38|0.004284
23:12:38|0.004284
23:12:39|0.004284
23:12:41|0.004284
23:12:43|0.004284
23:12:44|0.004284
23:12:46|0.004262
23:12:47|0.004262
23:12:48|0.004262
23:12:49|0.004262
23:12:49|0.004262
23:12:51|0.004262
23:12:51|0.004262
23:12:53|0.004262
23:12:54|0.004262
23:12:55|0.004255
23:12:56|0.004262
23:12:57|0.004262
23:12:58|0.004262
23:12:58|0.004262
23:12:59|0.004273
23:13:01|0.004273
23:13:02|0.004273
23:13:03|0.004273
23:13:04|0.004273
23:13:04|0.004273
23:13:06|0.004273
23:13:06|0.004273
23:13:08|0.004273
23:13:09|0.004273
23:13:10|0.004273
23:13:11|0.004273
23:13:11|0.004273
23:13:13|0.004273
23:13:14|0.004268
23:13:15|0.004257
23:13:16|0.004257
23:13:17|0.004257
23:13:18|0.004257
23:13:19|0.004257
23:13:21|0.004257
23:13:21|0.004257
23:13:22|0.004256
23:13:23|0.004256
23:13:25|0.004256
23:13:26|0.004256
23:13:26|0.004256
23:13:28|0.004256
23:13:28|0.004256
23:13:29|0.004256
23:13:30|0.004256
23:13:32|0.004256
23:13:32|0.004257
23:13:33|0.004257
23:13:34|0.004257
23:13:35|0.004257
23:13:37|0.004257
23:13:37|0.004257
23:13:38|0.004257
23:13:39|0.004257
23:13:42|0.004257
23:13:43|0.00426
23:13:43|0.00426
23:13:45|0.00426
23:13:46|0.00426
23:13:48|0.00426
23:13:49|0.004257
23:13:50|0.004257
23:13:51|0.004257
23:13:52|0.004261
23:13:53|0.004261
23:13:54|0.004261
23:13:56|0.004261
23:13:56|0.004261
23:13:57|0.004261
23:13:58|0.004261
23:14:00|0.00428
23:14:00|0.00428
23:14:01|0.004266
23:14:02|0.004266
23:14:03|0.004266
23:14:04|0.004275
23:14:05|0.004275
23:14:06|0.004275
23:14:07|0.004275
23:14:09|0.004275
23:14:09|0.004275
23:14:10|0.004275
23:14:11|0.004269
23:14:12|0.004269
23:14:13|0.004271
23:14:14|0.004261
23:14:15|0.004261
23:14:16|0.004261
23:14:17|0.004261
23:14:18|0.004261
23:14:19|0.004261
23:14:20|0.004261
23:14:21|0.004261
23:14:22|0.004261
23:14:23|0.004261
23:14:24|0.004261
23:14:25|0.00424
23:14:26|0.00424
23:14:27|0.00424
23:14:28|0.00424
23:14:29|0.00424
23:14:30|0.00427
23:14:31|0.004274
23:14:32|0.004274
23:14:33|0.004274
23:14:34|0.004274
23:14:36|0.004256
23:14:37|0.004256
23:14:38|0.004257
23:14:39|0.004257
23:14:40|0.004257
23:14:41|0.004257
23:14:43|0.004257
23:14:45|0.004257
23:14:46|0.004267
23:14:46|0.004267
23:14:48|0.004267
23:14:49|0.004273
23:14:51|0.004265
23:14:52|0.004274
23:14:54|0.004274
23:14:54|0.004274
23:14:56|0.004274
23:14:56|0.004274
23:14:58|0.004274
23:14:58|0.004274
23:14:59|0.004274
23:15:00|0.004274
23:15:02|0.004274
23:15:03|0.004274
23:15:04|0.004274
23:15:05|0.004274
23:15:06|0.004274
23:15:07|0.004274
23:15:08|0.004274
23:15:09|0.004274
23:15:10|0.004274
23:15:11|0.004274
23:15:13|0.004274
23:15:14|0.004274
23:15:15|0.004272
23:15:15|0.004274
23:15:17|0.004274
23:15:18|0.004277
23:15:19|0.004277
23:15:20|0.004277
23:15:21|0.004277
23:15:22|0.004277
23:15:23|0.004277
23:15:24|0.004277
23:15:25|0.004277
23:15:26|0.004282
23:15:27|0.004281
23:15:28|0.004281
23:15:29|0.004281
23:15:30|0.004281
23:15:31|0.004281
23:15:32|0.004283
23:15:33|0.004283
23:15:34|0.004283
23:15:35|0.004283
23:15:36|0.004283
23:15:37|0.004283
23:15:38|0.004283
23:15:39|0.004283
23:15:40|0.004283
23:15:41|0.004283
23:15:42|0.0043
23:15:44|0.0043
23:15:46|0.0043
23:15:46|0.0043
23:15:48|0.0043
23:15:49|0.0043
23:15:50|0.0043
23:15:51|0.0043
23:15:52|0.0043
23:15:53|0.004292
23:15:55|0.004292
23:15:56|0.004292
23:15:57|0.004292
23:15:58|0.004283
23:15:59|0.004274
23:16:00|0.004274
23:16:01|0.004274
23:16:03|0.004274
23:16:04|0.004291
23:16:04|0.004291
23:16:05|0.004291
23:16:06|0.004291
23:16:07|0.004291
23:16:08|0.004291
23:16:10|0.004291
23:16:11|0.004291
23:16:12|0.004289
23:16:13|0.00429
23:16:14|0.004317
23:16:15|0.004317
23:16:16|0.004317
23:16:17|0.004305
23:16:18|0.004305
23:16:19|0.004305
23:16:20|0.004305
23:16:21|0.0043
23:16:22|0.0043
23:16:23|0.004303
23:16:24|0.004303
23:16:25|0.004303
23:16:26|0.004303
23:16:28|0.004303
23:16:28|0.004303
23:16:29|0.004303
23:16:30|0.004303
23:16:33|0.004303
23:16:33|0.004303
23:16:34|0.004303
23:16:35|0.004303
23:16:37|0.004303
23:16:38|0.004344
23:16:38|0.004348
23:16:39|0.004348
23:16:41|0.004335
23:16:42|0.004335
23:16:43|0.00434
23:16:45|0.004358
23:16:46|0.004358
23:16:48|0.004358
23:16:48|0.004323
23:16:49|0.004322
23:16:50|0.004322
23:16:51|0.004322
23:16:52|0.004322
23:16:53|0.004322
23:16:54|0.004322
23:16:55|0.004309
23:16:56|0.004322
23:16:57|0.004322
23:16:58|0.004322
23:16:59|0.004322
23:17:00|0.004322
23:17:02|0.004312
23:17:04|0.004313
23:17:06|0.00437
23:17:06|0.004329
23:17:07|0.004329
23:17:08|0.004329
23:17:10|0.004332
23:17:12|0.004332
23:17:12|0.004332
23:17:13|0.004332
23:17:14|0.004332
23:17:15|0.004338
23:17:16|0.004336
23:17:17|0.00435
23:17:18|0.00435
23:17:20|0.004339
23:17:20|0.004339
23:17:21|0.004339
23:17:22|0.004334
23:17:23|0.004325
23:17:24|0.004335
23:17:25|0.004335
23:17:26|0.004333
23:17:27|0.004333
23:17:28|0.004333
23:17:29|0.004333
23:17:30|0.004353
23:17:31|0.004344
23:17:32|0.004312
23:17:33|0.004312
23:17:34|0.004312
23:17:35|0.004302
23:17:37|0.004316
23:17:38|0.004291
23:17:39|0.004291
23:17:40|0.004291
23:17:42|0.004291
23:17:44|0.004291
23:17:44|0.004305
23:17:46|0.004305
23:17:47|0.004305
23:17:48|0.004305
23:17:49|0.004275
23:17:50|0.004275
23:17:51|0.004303
23:17:52|0.004303
23:17:52|0.004301
23:17:54|0.004301
23:17:55|0.004301
23:17:56|0.004301
23:17:56|0.004301
23:17:58|0.004301
23:17:59|0.004301
23:18:00|0.004301
23:18:01|0.004301
23:18:02|0.004301
23:18:03|0.004301
23:18:05|0.004309
23:18:06|0.004309
23:18:06|0.004309
23:18:08|0.004309
23:18:09|0.004309
23:18:10|0.004309
23:18:10|0.004301
23:18:11|0.004301
23:18:12|0.004301
23:18:14|0.004301
23:18:15|0.004301
23:18:15|0.004288
23:18:17|0.004288
23:18:18|0.004288
23:18:19|0.004288
23:18:19|0.004288
23:18:20|0.004288
23:18:23|0.004288
23:18:23|0.004288
23:18:24|0.004309
23:18:25|0.004318
23:18:26|0.004323
23:18:27|0.004323
23:18:28|0.004323
23:18:29|0.004319
23:18:30|0.004319
23:18:31|0.004319
23:18:32|0.004319
23:18:34|0.004319
23:18:34|0.004333
23:18:35|0.004347
23:18:36|0.004347
23:18:38|0.004347
23:18:39|0.004347
23:18:41|0.004347
23:18:43|0.004347
23:18:45|0.004347
23:18:45|0.004347
23:18:46|0.004347
23:18:47|0.004338
23:18:48|0.004338
23:18:49|0.004338
23:18:51|0.004338
23:18:52|0.004345
23:18:53|0.004331
23:18:54|0.00429
23:18:55|0.004327
23:18:56|0.004327
23:18:57|0.004327
23:18:58|0.004327
23:19:00|0.004327
23:19:00|0.004327
23:19:02|0.004327
23:19:03|0.004322
23:19:04|0.004322
23:19:05|0.004319
23:19:06|0.004319
23:19:07|0.004319
23:19:08|0.004319
23:19:10|0.004319
23:19:11|0.004319
23:19:12|0.004319
23:19:13|0.004319
23:19:14|0.004319
23:19:15|0.004327
23:19:16|0.004327
23:19:17|0.004327
23:19:18|0.004327
23:19:19|0.004287
23:19:20|0.004287
23:19:21|0.004287
23:19:23|0.004287
23:19:23|0.004287
23:19:24|0.004287
23:19:25|0.004329
23:19:27|0.004329
23:19:28|0.004329
23:19:29|0.004329
23:19:30|0.004337
23:19:31|0.004337
23:19:31|0.004337
23:19:33|0.004349
23:19:34|0.004349
23:19:34|0.00433
23:19:36|0.00433
23:19:36|0.00433
23:19:38|0.00433
23:19:39|0.00433
23:19:41|0.00433
23:19:42|0.00433
23:19:43|0.00433
23:19:44|0.00433
23:19:45|0.00433
23:19:47|0.00433
23:19:47|0.00433
23:19:48|0.00433
23:19:49|0.00433
23:19:51|0.00433
23:19:52|0.00433
23:19:52|0.00433
23:19:53|0.004346
23:19:55|0.004346
23:19:56|0.004346
23:19:56|0.004346
23:19:57|0.004346
23:19:58|0.004346
23:20:00|0.004346
23:20:00|0.004346
23:20:01|0.004346
23:20:02|0.004346
23:20:04|0.004346
23:20:05|0.004346
23:20:06|0.004346
23:20:07|0.004346
23:20:08|0.004346
23:20:09|0.004346
23:20:11|0.004346
23:20:11|0.004346
23:20:13|0.004346
23:20:14|0.004346
23:20:15|0.004328
23:20:16|0.004328
23:20:17|0.004328
23:20:18|0.004328
23:20:19|0.004328
23:20:20|0.004328
23:20:20|0.004328
23:20:22|0.004328
23:20:24|0.00434
23:20:25|0.00434
23:20:25|0.004338
23:20:26|0.004338
23:20:28|0.004338
23:20:28|0.004338
23:20:29|0.004338
23:20:30|0.004338
23:20:32|0.004338
23:20:32|0.004343
23:20:34|0.004343
23:20:35|0.004343
23:20:35|0.004321
23:20:38|0.00431
23:20:38|0.004341
23:20:40|0.004341
23:20:42|0.004315
23:20:43|0.004322
23:20:45|0.00431
23:20:46|0.004264
23:20:48|0.004289
23:20:48|0.004293
23:20:51|0.004293
23:20:52|0.004294
23:20:53|0.004301
23:20:54|0.004287
23:20:55|0.004285
23:20:56|0.004285
23:20:57|0.004285
23:20:58|0.004285
23:20:59|0.004316
23:21:00|0.004316
23:21:01|0.004316
23:21:02|0.004316
23:21:03|0.004316
23:21:04|0.004316
23:21:05|0.004316
23:21:07|0.004297
23:21:08|0.004297
23:21:09|0.004312
23:21:11|0.004315
23:21:12|0.004315
23:21:13|0.004315
23:21:14|0.004315
23:21:15|0.004306
23:21:15|0.004311
23:21:17|0.004311
23:21:17|0.004311
23:21:19|0.004311
23:21:20|0.004311
23:21:20|0.004312
23:21:22|0.004312
23:21:23|0.004312
23:21:24|0.004312
23:21:25|0.004312
23:21:26|0.004312
23:21:27|0.004312
23:21:28|0.004312
23:21:28|0.004312
23:21:30|0.004312
23:21:31|0.004312
23:21:32|0.00431
23:21:33|0.00431
23:21:34|0.00431
23:21:35|0.00431
23:21:35|0.00431
23:21:37|0.004302
23:21:38|0.004302
23:21:39|0.004302
23:21:40|0.004302
23:21:41|0.004302
23:21:42|0.004302
23:21:43|0.004302
23:21:44|0.004302
23:21:45|0.004302
23:21:47|0.004302
23:21:49|0.004313
23:21:49|0.004313
23:21:50|0.004304
23:21:53|0.004304
23:21:53|0.004304
23:21:55|0.004304
23:21:56|0.004293
23:21:58|0.004293
23:22:00|0.004309
23:22:01|0.004309
23:22:02|0.004309
23:22:03|0.004309
23:22:04|0.004309
23:22:05|0.004309
23:22:05|0.004313
23:22:06|0.004313
23:22:07|0.004313
23:22:09|0.004313
23:22:10|0.004323
23:22:11|0.004323
23:22:12|0.004323
23:22:13|0.004323
23:22:15|0.004323
23:22:15|0.004323
23:22:16|0.004323
23:22:18|0.004323
23:22:19|0.004329
23:22:20|0.004313
23:22:20|0.004313
23:22:21|0.004313
23:22:22|0.004313
23:22:24|0.004324
23:22:25|0.004324
23:22:26|0.004324
23:22:26|0.004324
23:22:28|0.004324
23:22:28|0.004324
23:22:29|0.004324
23:22:30|0.004324
23:22:31|0.004324
23:22:33|0.004324
23:22:34|0.004324
23:22:35|0.004324
23:22:36|0.004324
23:22:36|0.004324
23:22:37|0.004324
23:22:38|0.004324
23:22:39|0.004324
23:22:40|0.004324
23:22:41|0.004339
23:22:42|0.004339
23:22:43|0.004339
23:22:45|0.004339
23:22:45|0.004349
23:22:46|0.004349
23:22:47|0.004349
23:22:50|0.004349
23:22:51|0.004349
23:22:52|0.004349
23:22:53|0.004349
23:22:55|0.004349
23:22:57|0.004349
23:22:59|0.00433
23:22:59|0.00433
23:23:00|0.00433
23:23:02|0.00433
23:23:03|0.00433
23:23:04|0.00433
23:23:05|0.00433
23:23:06|0.00433
23:23:07|0.00433
23:23:08|0.00433
23:23:09|0.00433
23:23:10|0.00433
23:23:11|0.00433
23:23:12|0.00433
23:23:13|0.00433
23:23:14|0.00433
23:23:15|0.00433
23:23:16|0.004333
23:23:17|0.004316
23:23:18|0.004316
23:23:19|0.004316
23:23:20|0.004316
23:23:21|0.004329
23:23:22|0.004329
23:23:23|0.004329
23:23:24|0.004329
23:23:25|0.004329
23:23:26|0.004329
23:23:27|0.004329
23:23:28|0.004329
23:23:29|0.004329
23:23:30|0.004329
23:23:31|0.004329
23:23:32|0.004329
23:23:33|0.004329
23:23:34|0.004318
23:23:35|0.004318
23:23:36|0.004318
23:23:37|0.004333
23:23:38|0.004307
23:23:39|0.004307
23:23:40|0.004307
23:23:41|0.00432
23:23:42|0.00432
23:23:43|0.00432
23:23:44|0.00432
23:23:45|0.004319
23:23:46|0.004319
23:23:47|0.004319
23:23:48|0.004319
23:23:49|0.004319
23:23:51|0.004318
23:23:52|0.004318
23:23:53|0.004318
23:23:54|0.004318
23:23:56|0.004318
23:23:57|0.004318
23:23:58|0.004318
23:23:59|0.004314
23:24:00|0.004306
23:24:01|0.004306
23:24:03|0.004306
23:24:04|0.004306
23:24:05|0.004306
23:24:06|0.004306
23:24:07|0.004306
23:24:08|0.004306
23:24:09|0.004306
23:24:10|0.004306
23:24:11|0.004306
23:24:12|0.004306
23:24:13|0.004306
23:24:14|0.004309
23:24:15|0.004309
23:24:16|0.004309
23:24:17|0.004309
23:24:18|0.004309
23:24:19|0.004309
23:24:20|0.004317
23:24:21|0.004317
23:24:22|0.004317
23:24:23|0.004317
23:24:24|0.004317
23:24:25|0.004317
23:24:26|0.004311
23:24:27|0.00431
23:24:28|0.00431
23:24:29|0.00431
23:24:30|0.004322
23:24:32|0.004318
23:24:32|0.004318
23:24:33|0.004318
23:24:34|0.004318
23:24:35|0.004318
23:24:36|0.004318
23:24:37|0.004318
23:24:38|0.004318
23:24:39|0.004316
23:24:40|0.004316
23:24:41|0.004316
23:24:43|0.004308
23:24:43|0.004311
23:24:44|0.004311
23:24:45|0.004311
23:24:46|0.004321
23:24:47|0.004321
23:24:48|0.004321
23:24:49|0.004308
23:24:51|0.004318
23:24:53|0.004308
23:24:54|0.004308
23:24:56|0.004308
23:24:57|0.004308
23:24:58|0.004318
23:25:00|0.004311
23:25:02|0.004313
23:25:03|0.004313
23:25:04|0.004313
23:25:04|0.004313
23:25:06|0.004313
23:25:07|0.004313
23:25:09|0.004313
23:25:09|0.004316
23:25:11|0.004316
23:25:11|0.004316
23:25:12|0.004316
23:25:13|0.004316
23:25:14|0.004316
23:25:15|0.004316
23:25:16|0.004316
23:25:17|0.004316
23:25:18|0.004315
23:25:19|0.004315
23:25:20|0.004316
23:25:22|0.004316
23:25:22|0.004316
23:25:23|0.004316
23:25:24|0.004316
23:25:25|0.004316
23:25:26|0.004316
23:25:27|0.004316
23:25:28|0.004316
23:25:29|0.004316
23:25:30|0.004316
23:25:32|0.004316
23:25:33|0.004316
23:25:33|0.004316
23:25:34|0.004316
23:25:36|0.004316
23:25:37|0.004316
23:25:37|0.004283
23:25:38|0.004283
23:25:39|0.00432
23:25:40|0.00432
23:25:41|0.004325
23:25:42|0.004325
23:25:44|0.004328
23:25:44|0.004328
23:25:45|0.004328
23:25:47|0.004324
23:25:47|0.004324
23:25:48|0.00432
23:25:50|0.00432
23:25:50|0.00432
23:25:52|0.00432
23:25:54|0.00432
23:25:55|0.00432
23:25:57|0.00432
23:25:58|0.00432
23:25:59|0.00432
23:26:00|0.00432
23:26:02|0.004324
23:26:02|0.004324
23:26:03|0.004324
23:26:04|0.004324
23:26:06|0.004324
23:26:07|0.004324
23:26:08|0.004324
23:26:09|0.004324
23:26:10|0.004324
23:26:11|0.004324
23:26:12|0.004324
23:26:13|0.004324
23:26:14|0.004324
23:26:15|0.00432
23:26:16|0.00432
23:26:16|0.00432
23:26:18|0.00432
23:26:18|0.00432
23:26:20|0.00432
23:26:21|0.00432
23:26:22|0.00432
23:26:22|0.00432
23:26:24|0.00432
23:26:24|0.004321
23:26:25|0.004321
23:26:26|0.004321
23:26:27|0.004321
23:26:29|0.004321
23:26:30|0.004321
23:26:30|0.004321
23:26:32|0.004321
23:26:33|0.004321
23:26:34|0.004321
23:26:35|0.004321
23:26:36|0.004321
23:26:37|0.004321
23:26:38|0.004321
23:26:38|0.004321
23:26:40|0.004321
23:26:40|0.004321
23:26:42|0.004321
23:26:43|0.004321
23:26:44|0.004321
23:26:45|0.004321
23:26:46|0.004321
23:26:47|0.004321
23:26:48|0.004321
23:26:49|0.004321
23:26:50|0.004321
23:26:50|0.004321
23:26:52|0.004322
23:26:54|0.004322
23:26:56|0.004322
23:26:57|0.004322
23:26:59|0.00433
23:26:59|0.004332
23:27:00|0.004328
23:27:01|0.004328
23:27:02|0.004328
23:27:04|0.004328
23:27:05|0.004322
23:27:06|0.004322
23:27:07|0.004322
23:27:08|0.004322
23:27:09|0.004322
23:27:10|0.00434
23:27:11|0.00434
23:27:12|0.00434
23:27:13|0.00434
23:27:14|0.00434
23:27:15|0.00434
23:27:16|0.00435
23:27:17|0.00435
23:27:18|0.004356
23:27:19|0.004356
23:27:20|0.004342
23:27:21|0.004342
23:27:22|0.004342
23:27:23|0.004342
23:27:24|0.004342
23:27:25|0.004342
23:27:26|0.004342
23:27:27|0.004342
23:27:28|0.004342
23:27:29|0.004367
23:27:30|0.004357
23:27:31|0.004357
23:27:32|0.004373
23:27:33|0.004367
23:27:34|0.004367
23:27:35|0.004371
23:27:36|0.004371
23:27:37|0.004371
23:27:38|0.004371
23:27:39|0.004371
23:27:40|0.004371
23:27:41|0.004371
23:27:42|0.004371
23:27:43|0.004371
23:27:44|0.004364
23:27:45|0.004364
23:27:46|0.004364
23:27:47|0.004364
23:27:48|0.004364
23:27:49|0.004364
23:27:50|0.004364
23:27:51|0.004375
23:27:52|0.004375
23:27:53|0.004375
23:27:54|0.004357
23:27:55|0.004357
23:27:56|0.004357
23:27:58|0.004357
23:28:00|0.004343
23:28:01|0.004343
23:28:01|0.00434
23:28:03|0.004337
23:28:04|0.004337
23:28:04|0.004347
23:28:07|0.004347
23:28:07|0.004347
23:28:08|0.004333
23:28:09|0.004333
23:28:10|0.004333
23:28:11|0.004333
23:28:13|0.004332
23:28:13|0.004332
23:28:15|0.004331
23:28:16|0.004331
23:28:17|0.004331
23:28:18|0.004331
23:28:19|0.004331
23:28:20|0.004331
23:28:22|0.004323
23:28:22|0.004328
23:28:23|0.004335
23:28:24|0.004335
23:28:25|0.004335
23:28:26|0.004335
23:28:28|0.004335
23:28:28|0.004335
23:28:29|0.004335
23:28:31|0.004335
23:28:31|0.004335
23:28:32|0.004335
23:28:34|0.004335
23:28:35|0.004335
23:28:36|0.004335
23:28:37|0.004336
23:28:38|0.004336
23:28:39|0.004336
23:28:40|0.004336
23:28:40|0.004331
23:28:42|0.004334
23:28:43|0.004324
23:28:44|0.004324
23:28:45|0.004323
23:28:45|0.004323
23:28:47|0.004323
23:28:47|0.004323
23:28:49|0.004323
23:28:49|0.004323
23:28:51|0.004323
23:28:51|0.004323
23:28:52|0.004323
23:28:53|0.004323
23:28:56|0.004323
23:28:57|0.004329
23:28:59|0.004326
23:28:59|0.004326
23:29:01|0.004327
23:29:03|0.004337
23:29:05|0.004337
23:29:05|0.004337
23:29:07|0.004337
23:29:09|0.004329
23:29:10|0.004329
23:29:11|0.004329
23:29:12|0.004329
23:29:13|0.004338
23:29:14|0.004338
23:29:15|0.004338
23:29:17|0.004352
23:29:17|0.004352
23:29:19|0.004352
23:29:19|0.004352
23:29:20|0.004352
23:29:21|0.004352
23:29:22|0.004352
23:29:23|0.004352
23:29:24|0.004352
23:29:25|0.004349
23:29:26|0.004349
23:29:27|0.004349
23:29:28|0.004349
23:29:30|0.004349
23:29:31|0.004349
23:29:32|0.004349
23:29:33|0.004349
23:29:34|0.004349
23:29:35|0.004349
23:29:36|0.004349
23:29:37|0.004349
23:29:38|0.004349
23:29:39|0.004349
23:29:40|0.004349
23:29:41|0.004349
23:29:42|0.004349
23:29:43|0.004347
23:29:44|0.004347
23:29:45|0.004347
23:29:46|0.004347
23:29:47|0.004347
23:29:48|0.004347
23:29:49|0.004329
23:29:50|0.004329
23:29:51|0.004329
23:29:52|0.004329
23:29:53|0.00433
23:29:54|0.00433
23:29:55|0.00433
23:29:57|0.00433
23:29:59|0.00433
23:30:01|0.00433
23:30:02|0.00433
23:30:03|0.00433
23:30:04|0.00433
23:30:05|0.00433
23:30:06|0.004322
23:30:07|0.004337
23:30:08|0.004337
23:30:09|0.004337
23:30:10|0.004337
23:30:11|0.004325
23:30:12|0.004336
23:30:13|0.004336
23:30:14|0.004336
23:30:15|0.004336
23:30:16|0.004324
23:30:17|0.004324
23:30:18|0.004324
23:30:19|0.004324
23:30:20|0.004324
23:30:21|0.004325
23:30:22|0.004325
23:30:23|0.004325
23:30:24|0.004325
23:30:25|0.004325
23:30:26|0.004325
23:30:27|0.004325
23:30:28|0.004325
23:30:29|0.004325
23:30:30|0.004324
23:30:31|0.004324
23:30:32|0.004324
23:30:34|0.00432
23:30:35|0.004314
23:30:36|0.004314
23:30:37|0.004314
23:30:38|0.004314
23:30:38|0.004314
23:30:40|0.004326
23:30:41|0.004326
23:30:43|0.004316
23:30:43|0.004316
23:30:45|0.004316
23:30:45|0.004316
23:30:46|0.004316
23:30:47|0.004316
23:30:48|0.004316
23:30:49|0.004316
23:30:50|0.004316
23:30:51|0.004316
23:30:52|0.004316
23:30:53|0.004316
23:30:54|0.004316
23:30:55|0.004312
23:30:58|0.004318
23:30:58|0.004318
23:31:00|0.004318
23:31:01|0.004304
23:31:03|0.004304
23:31:04|0.004304
23:31:06|0.004301
23:31:06|0.0043
23:31:09|0.0043
23:31:09|0.00429
23:31:10|0.00429
23:31:11|0.00429
23:31:12|0.00427
23:31:13|0.00427
23:31:14|0.00427
23:31:15|0.00427
23:31:16|0.00427
23:31:17|0.00427
23:31:18|0.00427
23:31:20|0.004262
23:31:21|0.004262
23:31:21|0.004255
23:31:22|0.004255
23:31:23|0.004264
23:31:25|0.004264
23:31:25|0.004264
23:31:27|0.004264
23:31:27|0.004281
23:31:28|0.004281
23:31:29|0.004281
23:31:30|0.004281
23:31:31|0.004281
23:31:33|0.004291
23:31:35|0.004291
23:31:35|0.004291
23:31:36|0.004291
23:31:37|0.004287
23:31:38|0.004284
23:31:39|0.004284
23:31:40|0.004284
23:31:41|0.004284
23:31:42|0.004284
23:31:43|0.004284
23:31:44|0.004284
23:31:45|0.004284
23:31:46|0.004262
23:31:47|0.004256
23:31:48|0.004256
23:31:50|0.004256
23:31:50|0.004256
23:31:52|0.004256
23:31:52|0.004256
23:31:54|0.004276
23:31:54|0.004276
23:31:55|0.004276
23:31:56|0.004273
23:31:59|0.004284
23:32:01|0.004284
23:32:01|0.004284
23:32:03|0.004284
23:32:03|0.004284
23:32:05|0.004284
23:32:05|0.004284
23:32:07|0.004284
23:32:08|0.004267
23:32:09|0.004267
23:32:10|0.004267
23:32:11|0.004267
23:32:11|0.004267
23:32:12|0.004267
23:32:13|0.004267
23:32:14|0.004267
23:32:15|0.004267
23:32:17|0.004265
23:32:18|0.004265
23:32:18|0.004265
23:32:20|0.004267
23:32:21|0.004267
23:32:22|0.004267
23:32:22|0.004267
23:32:24|0.00426
23:32:24|0.004256
23:32:26|0.004256
23:32:26|0.004256
23:32:27|0.004252
23:32:28|0.004252
23:32:29|0.004252
23:32:30|0.004252
23:32:31|0.004255
23:32:33|0.004255
23:32:33|0.004255
23:32:35|0.004255
23:32:36|0.004243
23:32:37|0.004243
23:32:38|0.004243
23:32:38|0.004243
23:32:39|0.004243
23:32:41|0.004237
23:32:42|0.004237
23:32:42|0.004235
23:32:44|0.004235
23:32:45|0.004235
23:32:45|0.004235
23:32:46|0.004235
23:32:48|0.004232
23:32:48|0.004235
23:32:50|0.004235
23:32:50|0.004235
23:32:51|0.004235
23:32:52|0.004235
23:32:53|0.004233
23:32:54|0.004233
23:32:55|0.004233
23:32:56|0.004233
23:32:57|0.004233
23:33:00|0.004235
23:33:01|0.004237
23:33:02|0.004237
23:33:03|0.004237
23:33:05|0.004237
23:33:06|0.004237
23:33:08|0.004237
23:33:09|0.004251
23:33:09|0.004237
23:33:11|0.004237
23:33:12|0.004237
23:33:13|0.004246
23:33:14|0.004246
23:33:15|0.004236
23:33:15|0.00424
23:33:16|0.004255
23:33:17|0.004255
23:33:18|0.004255
23:33:20|0.004274
23:33:20|0.004255
23:33:22|0.004255
23:33:22|0.004255
23:33:24|0.004255
23:33:25|0.004255
23:33:26|0.004266
23:33:26|0.004266
23:33:28|0.004266
23:33:28|0.004273
23:33:30|0.004273
23:33:30|0.004273
23:33:32|0.004273
23:33:32|0.004273
23:33:34|0.004273
23:33:34|0.004273
23:33:36|0.004273
23:33:37|0.004273
23:33:38|0.004273
23:33:38|0.004261
23:33:40|0.004261
23:33:41|0.004262
23:33:41|0.004262
23:33:43|0.004262
23:33:43|0.004263
23:33:45|0.004254
23:33:46|0.004259
23:33:46|0.004254
23:33:47|0.004251
23:33:49|0.004251
23:33:50|0.004251
23:33:51|0.004247
23:33:52|0.004247
23:33:52|0.004247
23:33:53|0.004242
23:33:56|0.004242
23:33:56|0.004242
23:33:57|0.004245
23:33:58|0.004245
23:34:00|0.004245
23:34:01|0.004245
23:34:03|0.004254
23:34:04|0.004251
23:34:05|0.004251
23:34:06|0.004198
23:34:07|0.004218
23:34:08|0.004225
23:34:09|0.004225
23:34:10|0.004188
23:34:11|0.004188
23:34:13|0.004188
23:34:14|0.004214
23:34:15|0.004214
23:34:16|0.004214
23:34:17|0.004214
23:34:17|0.004214
23:34:19|0.004214
23:34:20|0.004214
23:34:22|0.0042
23:34:22|0.0042
23:34:24|0.0042
23:34:24|0.004197
23:34:26|0.0042
23:34:26|0.0042
23:34:27|0.0042
23:34:28|0.004207
23:34:29|0.004207
23:34:31|0.004206
23:34:32|0.004206
23:34:33|0.004205
23:34:34|0.004195
23:34:35|0.004195
23:34:36|0.004195
23:34:37|0.004195
23:34:38|0.004195
23:34:39|0.004195
23:34:40|0.004195
23:34:41|0.004203
23:34:42|0.004203
23:34:43|0.004203
23:34:44|0.004203
23:34:45|0.004203
23:34:46|0.004203
23:34:48|0.004194
23:34:48|0.004206
23:34:49|0.004208
23:34:50|0.004208
23:34:51|0.004217
23:34:52|0.004217
23:34:53|0.004217
23:34:54|0.004226
23:34:55|0.004226
23:34:56|0.004223
23:34:57|0.004223
23:34:58|0.004237
23:34:59|0.004237
23:35:01|0.004235
23:35:02|0.004235
23:35:04|0.004225
23:35:05|0.004225
23:35:07|0.004225
23:35:08|0.004215
23:35:09|0.004215
23:35:11|0.004227
23:35:11|0.004226
23:35:13|0.004226
23:35:14|0.004226
23:35:15|0.004218
23:35:16|0.004201
23:35:17|0.004209
23:35:17|0.004209
23:35:19|0.004209
23:35:19|0.004209
23:35:20|0.004209
23:35:22|0.004209
23:35:22|0.004209
23:35:23|0.004209
23:35:25|0.004209
23:35:26|0.004225
23:35:26|0.004225
23:35:27|0.004225
23:35:28|0.004225
23:35:29|0.004225
23:35:30|0.004225
23:35:32|0.004214
23:35:32|0.004214
23:35:33|0.004214
23:35:34|0.004214
23:35:35|0.004214
23:35:36|0.004214
23:35:37|0.004214
23:35:39|0.004214
23:35:39|0.004214
23:35:40|0.004214
23:35:41|0.004214
23:35:43|0.004214
23:35:43|0.004214
23:35:44|0.004214
23:35:46|0.004214
23:35:47|0.004214
23:35:47|0.004226
23:35:49|0.004226
23:35:49|0.004226
23:35:50|0.004226
23:35:51|0.004226
23:35:52|0.004226
23:35:53|0.004226
23:35:54|0.004226
23:35:55|0.004226
23:35:57|0.004219
23:35:58|0.004219
23:35:58|0.004219
23:35:59|0.004217
23:36:00|0.004217
23:36:03|0.004217
23:36:04|0.004217
23:36:05|0.00422
23:36:06|0.00422
23:36:07|0.00422
23:36:08|0.00422
23:36:09|0.004216
23:36:10|0.00422
23:36:11|0.00422
23:36:12|0.004218
23:36:13|0.004218
23:36:15|0.004218
23:36:16|0.004217
23:36:17|0.004214
23:36:18|0.004217
23:36:19|0.004217
23:36:19|0.004217
23:36:21|0.004217
23:36:22|0.004217
23:36:23|0.004217
23:36:23|0.004217
23:36:24|0.004217
23:36:26|0.004217
23:36:27|0.004217
23:36:28|0.004217
23:36:29|0.004217
23:36:29|0.004217
23:36:31|0.004225
23:36:32|0.004225
23:36:32|0.004235
23:36:34|0.004235
23:36:35|0.004216
23:36:35|0.004234
23:36:36|0.004234
23:36:37|0.004228
23:36:39|0.004228
23:36:40|0.004222
23:36:40|0.004222
23:36:42|0.004222
23:36:43|0.004222
23:36:44|0.004249
23:36:45|0.004241
23:36:46|0.004253
23:36:47|0.004253
23:36:48|0.004238
23:36:49|0.00424
23:36:49|0.00424
23:36:51|0.00424
23:36:52|0.00424
23:36:52|0.00424
23:36:54|0.004242
23:36:55|0.004242
23:36:56|0.004242
23:36:57|0.004242
23:36:58|0.004242
23:36:58|0.004242
23:36:59|0.004242
23:37:01|0.004243
23:37:02|0.00425
23:37:04|0.00425
23:37:06|0.004248
23:37:06|0.004246
23:37:07|0.004245
23:37:08|0.004245
23:37:10|0.004234
23:37:10|0.004234
23:37:11|0.004234
23:37:12|0.004234
23:37:13|0.004234
23:37:15|0.004234
23:37:15|0.004238
23:37:17|0.004248
23:37:17|0.004248
23:37:18|0.004248
23:37:19|0.004244
23:37:21|0.004244
23:37:22|0.004244
23:37:23|0.004244
23:37:24|0.004244
23:37:25|0.004244
23:37:26|0.004227
23:37:27|0.004227
23:37:28|0.004227
23:37:29|0.004227
23:37:30|0.004227
23:37:31|0.004227
23:37:32|0.004227
23:37:33|0.004227
23:37:34|0.004227
23:37:35|0.004227
23:37:36|0.004227
23:37:37|0.004227
23:37:38|0.004227
23:37:39|0.004227
23:37:40|0.004227
23:37:41|0.004227
23:37:42|0.004227
23:37:43|0.004237
23:37:44|0.004237
23:37:45|0.004227
23:37:46|0.004227
23:37:47|0.004227
23:37:48|0.004219
23:37:49|0.004219
23:37:50|0.004234
23:37:51|0.004234
23:37:52|0.004234
23:37:53|0.004234
23:37:54|0.004234
23:37:55|0.004234
23:37:56|0.004234
23:37:57|0.004234
23:37:58|0.004229
23:37:59|0.004229
23:38:00|0.004229
23:38:01|0.004229
23:38:02|0.004229
23:38:03|0.004229
23:38:04|0.004224
23:38:05|0.004224
23:38:06|0.004224
23:38:07|0.004224
23:38:09|0.004221
23:38:10|0.004221
23:38:11|0.004221
23:38:12|0.004221
23:38:13|0.004221
23:38:14|0.004221
23:38:15|0.004224
23:38:16|0.004224
23:38:17|0.004224
23:38:18|0.004211
23:38:19|0.004211
23:38:20|0.004208
23:38:21|0.004208
23:38:22|0.004208
23:38:23|0.004208
23:38:24|0.004208
23:38:25|0.004199
23:38:26|0.004199
23:38:27|0.004197
23:38:28|0.004197
23:38:29|0.004197
23:38:30|0.004197
23:38:31|0.004197
23:38:32|0.004191
23:38:33|0.004191
23:38:34|0.004191
23:38:35|0.004191
23:38:36|0.004191
23:38:37|0.004202
23:38:38|0.004202
23:38:39|0.004202
23:38:40|0.004202
23:38:41|0.004197
23:38:42|0.004197
23:38:43|0.004197
23:38:44|0.004197
23:38:45|0.004197
23:38:46|0.004197
23:38:47|0.004197
23:38:48|0.004197
23:38:49|0.004197
23:38:50|0.004197
23:38:51|0.004197
23:38:52|0.004197
23:38:53|0.004197
23:38:54|0.004197
23:38:55|0.004197
23:38:56|0.004193
23:38:57|0.004193
23:38:58|0.004193
23:38:59|0.004193
23:39:00|0.004193
23:39:01|0.004193
23:39:02|0.004193
23:39:03|0.004193
23:39:04|0.004193
23:39:06|0.004193
23:39:07|0.004193
23:39:08|0.004193
23:39:09|0.004197
23:39:10|0.004206
23:39:11|0.004206
23:39:12|0.004206
23:39:13|0.004194
23:39:14|0.004194
23:39:16|0.00421
23:39:16|0.00421
23:39:18|0.00421
23:39:18|0.00421
23:39:20|0.00421
23:39:21|0.004219
23:39:22|0.004219
23:39:23|0.004219
23:39:24|0.004214
23:39:25|0.004202
23:39:26|0.004208
23:39:27|0.004208
23:39:28|0.004208
23:39:29|0.004218
23:39:29|0.004218
23:39:31|0.004214
23:39:32|0.004214
23:39:33|0.004214
23:39:35|0.004214
23:39:35|0.004214
23:39:36|0.004214
23:39:37|0.004214
23:39:39|0.004214
23:39:39|0.0042
23:39:41|0.0042
23:39:41|0.0042
23:39:42|0.004205
23:39:44|0.004205
23:39:44|0.004205
23:39:45|0.004213
23:39:46|0.004213
23:39:47|0.004213
23:39:48|0.004213
23:39:49|0.00421
23:39:50|0.004207
23:39:52|0.004214
23:39:52|0.004221
23:39:53|0.004207
23:39:55|0.004205
23:39:55|0.004205
23:39:56|0.004193
23:39:57|0.004193
23:39:58|0.004198
23:39:59|0.004198
23:40:00|0.004171
23:40:01|0.004178
23:40:02|0.004178
23:40:04|0.004178
23:40:04|0.004178
23:40:07|0.004178
23:40:07|0.004196
23:40:09|0.004196
23:40:10|0.004196
23:40:11|0.004196
23:40:12|0.004196
23:40:13|0.004193
23:40:14|0.004194
23:40:16|0.004206
23:40:17|0.004206
23:40:17|0.004206
23:40:19|0.0042
23:40:20|0.004198
23:40:21|0.004198
23:40:22|0.004196
23:40:22|0.004196
23:40:23|0.004196
23:40:24|0.004196
23:40:25|0.004196
23:40:27|0.00419
23:40:28|0.0042
23:40:29|0.0042
23:40:30|0.0042
23:40:31|0.0042
23:40:32|0.0042
23:40:33|0.0042
23:40:34|0.00412
23:40:35|0.004147
23:40:36|0.004118
23:40:37|0.004146
23:40:38|0.004119
23:40:39|0.00415
23:40:40|0.00415
23:40:41|0.00415
23:40:42|0.004157
23:40:43|0.004135
23:40:44|0.004125
23:40:45|0.004146
23:40:46|0.004147
23:40:47|0.004147
23:40:48|0.004146
23:40:49|0.004121
23:40:50|0.004121
23:40:51|0.004117
23:40:52|0.004117
23:40:53|0.004131
23:40:54|0.004118
23:40:56|0.004118
23:40:57|0.004131
23:40:58|0.004134
23:40:58|0.004134
23:40:59|0.004131
23:41:01|0.004126
23:41:02|0.004126
23:41:03|0.00415
23:41:04|0.004165
23:41:04|0.004165
23:41:06|0.004165
23:41:08|0.004165
23:41:09|0.00417
23:41:11|0.004159
23:41:12|0.004135
23:41:12|0.004162
23:41:14|0.004158
23:41:14|0.004159
23:41:16|0.004173
23:41:17|0.004136
23:41:18|0.004136
23:41:19|0.004136
23:41:20|0.004162
23:41:21|0.004162
23:41:22|0.004158
23:41:23|0.004158
23:41:25|0.00416
23:41:26|0.004173
23:41:27|0.004173
23:41:28|0.004173
23:41:29|0.004172
23:41:30|0.004172
23:41:32|0.004172
23:41:32|0.004172
23:41:33|0.004172
23:41:34|0.004172
23:41:35|0.004172
23:41:36|0.004172
23:41:37|0.004172
23:41:38|0.004172
23:41:39|0.004167
23:41:40|0.004167
23:41:41|0.004159
23:41:42|0.004166
23:41:43|0.004155
23:41:44|0.004164
23:41:45|0.004163
23:41:46|0.004163
23:41:47|0.004163
23:41:48|0.00416
23:41:49|0.00416
23:41:50|0.00416
23:41:51|0.00416
23:41:52|0.00416
23:41:53|0.00416
23:41:54|0.00416
23:41:55|0.00416
23:41:56|0.00416
23:41:57|0.00416
23:41:58|0.00416
23:41:59|0.00416
23:42:00|0.00416
23:42:01|0.00416
23:42:02|0.00416
23:42:03|0.004157
23:42:04|0.004157
23:42:05|0.004157
23:42:06|0.004168
23:42:08|0.004172
23:42:09|0.004165
23:42:11|0.004174
23:42:11|0.004174
23:42:13|0.004177
23:42:14|0.004173
23:42:15|0.004173
23:42:16|0.004173
23:42:17|0.004173
23:42:18|0.004173
23:42:19|0.004173
23:42:20|0.004173
23:42:21|0.004168
23:42:23|0.004168
23:42:23|0.004168
23:42:24|0.004168
23:42:26|0.004174
23:42:27|0.004174
23:42:28|0.004174
23:42:28|0.004174
23:42:30|0.004174
23:42:30|0.004174
23:42:32|0.004174
23:42:33|0.004175
23:42:34|0.004177
23:42:35|0.00418
23:42:35|0.004179
23:42:37|0.004179
23:42:37|0.004179
23:42:38|0.004173
23:42:40|0.004173
23:42:41|0.004173
23:42:41|0.004159
23:42:42|0.004159
23:42:43|0.004174
23:42:44|0.004173
23:42:45|0.004173
23:42:47|0.004173
23:42:47|0.004173
23:42:48|0.004175
23:42:50|0.004135
23:42:51|0.004149
23:42:51|0.004149
23:42:53|0.004155
23:42:54|0.004155
23:42:54|0.004155
23:42:55|0.004155
23:42:56|0.004155
23:42:57|0.004163
23:42:58|0.004163
23:43:00|0.004163
23:43:00|0.004143
23:43:03|0.004143
23:43:03|0.004143
23:43:04|0.004143
23:43:05|0.004149
23:43:06|0.004149
23:43:07|0.004147
23:43:09|0.004151
23:43:11|0.004151
23:43:11|0.004143
23:43:13|0.004143
23:43:14|0.004148
23:43:16|0.004139
23:43:17|0.004139
23:43:18|0.004139
23:43:19|0.004139
23:43:20|0.004139
23:43:21|0.004139
23:43:22|0.004139
23:43:23|0.00413
23:43:24|0.00413
23:43:25|0.00413
23:43:26|0.00413
23:43:27|0.004117
23:43:28|0.00405
23:43:29|0.00407
23:43:30|0.00407
23:43:31|0.00409
23:43:33|0.004084
23:43:34|0.00408
23:43:35|0.004085
23:43:36|0.004085
23:43:37|0.004085
23:43:37|0.004085
23:43:39|0.004073
23:43:40|0.004073
23:43:41|0.004073
23:43:42|0.004073
23:43:43|0.004078
23:43:44|0.004098
23:43:45|0.004104
23:43:46|0.004101
23:43:46|0.004101
23:43:48|0.004101
23:43:48|0.004106
23:43:50|0.004116
23:43:51|0.004109
23:43:52|0.004109
23:43:53|0.004113
23:43:53|0.004106
23:43:55|0.004114
23:43:56|0.004114
23:43:57|0.004114
23:43:58|0.004101
23:43:59|0.004106
23:44:00|0.004106
23:44:01|0.004108
23:44:02|0.004108
23:44:03|0.004113
23:44:04|0.004104
23:44:05|0.004098
23:44:06|0.004068
23:44:07|0.004068
23:44:08|0.004093
23:44:09|0.004081
23:44:10|0.004093
23:44:12|0.004093
23:44:13|0.004093
23:44:15|0.004087
23:44:15|0.004081
23:44:16|0.004083
23:44:19|0.004083
23:44:20|0.004085
23:44:20|0.004091
23:44:21|0.004088
23:44:22|0.004088
23:44:23|0.004099
23:44:25|0.004094
23:44:25|0.004094
23:44:26|0.004094
23:44:28|0.004113
23:44:28|0.004108
23:44:29|0.004108
23:44:30|0.004125
23:44:31|0.004116
23:44:32|0.004116
23:44:33|0.004119
23:44:34|0.00412
23:44:35|0.00412
23:44:36|0.00412
23:44:37|0.004103
23:44:39|0.004103
23:44:39|0.004103
23:44:40|0.004103
23:44:41|0.004103
23:44:42|0.004103
23:44:43|0.004111
23:44:44|0.004108
23:44:45|0.004095
23:44:46|0.004095
23:44:47|0.004096
23:44:48|0.004096
23:44:49|0.004098
23:44:50|0.004098
23:44:51|0.004093
23:44:52|0.004086
23:44:53|0.004086
23:44:54|0.004086
23:44:55|0.004086
23:44:56|0.004086
23:44:57|0.004086
23:44:58|0.004089
23:44:59|0.004089
23:45:00|0.004089
23:45:01|0.004089
23:45:02|0.004089
23:45:03|0.004089
23:45:04|0.004089
23:45:05|0.004089
23:45:06|0.004089
23:45:07|0.004089
23:45:08|0.004089
23:45:09|0.004086
23:45:11|0.004086
23:45:12|0.004096
23:45:14|0.004096
23:45:15|0.004109
23:45:16|0.004109
23:45:17|0.004109
23:45:18|0.004107
23:45:19|0.004103
23:45:20|0.004103
23:45:21|0.004114
23:45:21|0.00411
23:45:24|0.00411
23:45:25|0.004109
23:45:26|0.004109
23:45:27|0.004109
23:45:27|0.004109
23:45:29|0.004125
23:45:30|0.004125
23:45:31|0.004126
23:45:31|0.004126
23:45:32|0.004126
23:45:33|0.004116
23:45:34|0.004116
23:45:35|0.004116
23:45:37|0.004131
23:45:38|0.004131
23:45:39|0.004135
23:45:39|0.004127
23:45:41|0.004127
23:45:41|0.004133
23:45:43|0.004133
23:45:43|0.004133
23:45:45|0.004133
23:45:45|0.004133
23:45:47|0.004133
23:45:47|0.004129
23:45:49|0.004129
23:45:50|0.004129
23:45:50|0.004129
23:45:51|0.004179
23:45:52|0.004179
23:45:53|0.004179
23:45:55|0.004179
23:45:56|0.004179
23:45:56|0.004179
23:45:58|0.004179
23:45:58|0.004179
23:45:59|0.004179
23:46:00|0.004179
23:46:01|0.004178
23:46:03|0.004178
23:46:04|0.004175
23:46:04|0.004175
23:46:05|0.004175
23:46:07|0.004175
23:46:08|0.004164
23:46:09|0.004164
23:46:10|0.004174
23:46:11|0.004174
23:46:13|0.004185
23:46:15|0.004185
23:46:15|0.004185
23:46:17|0.004177
23:46:18|0.004173
23:46:19|0.004173
23:46:20|0.004173
23:46:22|0.004189
23:46:23|0.004181
23:46:24|0.004181
23:46:25|0.004181
23:46:26|0.004181
23:46:26|0.004181
23:46:28|0.004181
23:46:28|0.004181
23:46:30|0.004181
23:46:30|0.004181
23:46:32|0.004175
23:46:32|0.004175
23:46:34|0.004175
23:46:35|0.004175
23:46:36|0.004175
23:46:37|0.004175
23:46:38|0.004175
23:46:38|0.00418
23:46:40|0.004181
23:46:40|0.004171
23:46:42|0.004168
23:46:43|0.004168
23:46:44|0.004168
23:46:45|0.004168
23:46:46|0.00416
23:46:47|0.004162
23:46:48|0.004162
23:46:49|0.004162
23:46:50|0.004137
23:46:51|0.004137
23:46:51|0.00414
23:46:53|0.004146
23:46:54|0.004146
23:46:55|0.004137
23:46:56|0.004137
23:46:56|0.004137
23:46:58|0.004137
23:46:59|0.004137
23:46:59|0.004132
23:47:01|0.004119
23:47:02|0.004132
23:47:03|0.004132
23:47:03|0.004122
23:47:05|0.004126
23:47:06|0.004126
23:47:07|0.004133
23:47:08|0.004133
23:47:09|0.004133
23:47:10|0.004133
23:47:11|0.004133
23:47:12|0.004127
23:47:14|0.004126
23:47:16|0.004126
23:47:17|0.004126
23:47:18|0.004136
23:47:19|0.004137
23:47:20|0.004137
23:47:21|0.00413
23:47:22|0.004121
23:47:23|0.004121
23:47:24|0.004099
23:47:26|0.004099
23:47:27|0.004099
23:47:27|0.004099
23:47:29|0.004099
23:47:30|0.004099
23:47:32|0.004102
23:47:33|0.004102
23:47:34|0.004102
23:47:35|0.004102
23:47:36|0.004102
23:47:36|0.004106
23:47:37|0.004106
23:47:39|0.004101
23:47:39|0.004101
23:47:40|0.004103
23:47:41|0.004107
23:47:43|0.004107
23:47:43|0.004107
23:47:44|0.00411
23:47:46|0.004102
23:47:46|0.004102
23:47:48|0.004104
23:47:49|0.004104
23:47:49|0.004112
23:47:50|0.004112
23:47:51|0.004107
23:47:52|0.004107
23:47:53|0.004107
23:47:54|0.004107
23:47:55|0.004107
23:47:56|0.004107
23:47:57|0.004107
23:47:59|0.004107
23:47:59|0.004097
23:48:00|0.004095
23:48:02|0.004095
23:48:03|0.004107
23:48:03|0.004109
23:48:04|0.004109
23:48:06|0.004109
23:48:06|0.004109
23:48:07|0.004109
23:48:09|0.004102
23:48:09|0.004102
23:48:10|0.004102
23:48:11|0.004102
23:48:13|0.004104
23:48:15|0.004099
23:48:16|0.004099
23:48:17|0.004099
23:48:18|0.004099
23:48:20|0.004099
23:48:22|0.004099
23:48:23|0.00409
23:48:24|0.00409
23:48:25|0.004096
23:48:25|0.004096
23:48:27|0.004096
23:48:28|0.004096
23:48:29|0.004096
23:48:31|0.004088
23:48:31|0.004088
23:48:32|0.004083
23:48:34|0.004084
23:48:35|0.004089
23:48:36|0.004089
23:48:37|0.004089
23:48:38|0.004089
23:48:39|0.004083
23:48:40|0.004083
23:48:41|0.004089
23:48:42|0.004089
23:48:43|0.004089
23:48:44|0.004089
23:48:45|0.004083
23:48:46|0.004083
23:48:47|0.004078
23:48:48|0.004078
23:48:49|0.004075
23:48:50|0.004061
23:48:51|0.004061
23:48:52|0.004061
23:48:53|0.004058
23:48:54|0.004075
23:48:55|0.004075
23:48:56|0.004065
23:48:57|0.00405
23:48:58|0.004047
23:48:59|0.004047
23:49:00|0.004047
23:49:01|0.004043
23:49:02|0.004042
23:49:03|0.004049
23:49:04|0.004049
23:49:05|0.004044
23:49:06|0.004044
23:49:07|0.004044
23:49:08|0.004046
23:49:09|0.004048
23:49:10|0.004042
23:49:11|0.004048
23:49:12|0.004048
23:49:13|0.004048
23:49:14|0.004048
23:49:16|0.004048
23:49:17|0.004032
23:49:18|0.004032
23:49:20|0.004032
23:49:22|0.004042
23:49:24|0.004032
23:49:25|0.004027
23:49:26|0.004027
23:49:27|0.004027
23:49:28|0.004027
23:49:29|0.004035
23:49:30|0.004036
23:49:31|0.004036
23:49:32|0.004028
23:49:33|0.004028
23:49:34|0.00403
23:49:35|0.00403
23:49:36|0.004027
23:49:37|0.004026
23:49:38|0.004026
23:49:39|0.004028
23:49:40|0.004028
23:49:42|0.004022
23:49:42|0.004014
23:49:44|0.00401
23:49:45|0.00401
23:49:46|0.00401
23:49:47|0.00401
23:49:48|0.00401
23:49:49|0.004011
23:49:50|0.004013
23:49:51|0.00401
23:49:52|0.00401
23:49:54|0.00401
23:49:54|0.00401
23:49:55|0.00401
23:49:56|0.00401
23:49:57|0.004011
23:49:58|0.00401
23:49:59|0.004011
23:50:01|0.004019
23:50:01|0.00401
23:50:02|0.00401
23:50:04|0.004011
23:50:04|0.004011
23:50:06|0.004012
23:50:06|0.004019
23:50:07|0.00402
23:50:09|0.004019
23:50:09|0.004067
23:50:10|0.004045
23:50:12|0.004067
23:50:12|0.004062
23:50:13|0.004062
23:50:15|0.004062
23:50:15|0.004062
23:50:17|0.004062
23:50:18|0.004058
23:50:19|0.004052
23:50:21|0.004052
23:50:22|0.004048
23:50:23|0.004048
23:50:24|0.004048
23:50:25|0.004048
23:50:25|0.004048
23:50:27|0.004048
23:50:28|0.004048
23:50:29|0.004048
23:50:30|0.004048
23:50:30|0.004047
23:50:32|0.004047
23:50:33|0.004047
23:50:35|0.004051
23:50:36|0.004051
23:50:36|0.004067
23:50:38|0.004067
23:50:39|0.004067
23:50:40|0.004055
23:50:41|0.004055
23:50:42|0.004066
23:50:43|0.004047
23:50:45|0.004047
23:50:45|0.004039
23:50:46|0.004039
23:50:47|0.004041
23:50:48|0.004044
23:50:49|0.004044
23:50:50|0.004042
23:50:51|0.004042
23:50:53|0.004042
23:50:54|0.004042
23:50:54|0.004042
23:50:55|0.004042
23:50:56|0.004042
23:50:58|0.004047
23:50:58|0.004044
23:51:00|0.004044
23:51:01|0.004044
23:51:01|0.004045
23:51:02|0.004047
23:51:03|0.004047
23:51:05|0.004047
23:51:06|0.004047
23:51:07|0.004036
23:51:07|0.004053
23:51:08|0.004053
23:51:09|0.004053
23:51:10|0.004053
23:51:12|0.004053
23:51:12|0.004053
23:51:13|0.004053
23:51:14|0.004045
23:51:15|0.004045
23:51:18|0.004056
23:51:19|0.004061
23:51:20|0.004061
23:51:21|0.00406
23:51:22|0.00406
23:51:23|0.00406
23:51:24|0.004061
23:51:25|0.00406
23:51:26|0.00406
23:51:28|0.004056
23:51:29|0.004056
23:51:30|0.004056
23:51:31|0.004056
23:51:32|0.004049
23:51:33|0.004049
23:51:34|0.004036
23:51:36|0.004036
23:51:36|0.004038
23:51:37|0.004039
23:51:39|0.004039
23:51:39|0.004058
23:51:40|0.00404
23:51:42|0.00404
23:51:43|0.00404
23:51:43|0.004036
23:51:44|0.004036
23:51:45|0.004036
23:51:47|0.004036
23:51:48|0.00403
23:51:49|0.00403
23:51:49|0.004022
23:51:50|0.004022
23:51:52|0.004022
23:51:52|0.004024
23:51:54|0.004024
23:51:55|0.004024
23:51:56|0.004024
23:51:57|0.004024
23:51:58|0.004046
23:51:58|0.004046
23:52:00|0.004046
23:52:01|0.004046
23:52:01|0.004046
23:52:03|0.004046
23:52:04|0.004046
23:52:05|0.004063
23:52:06|0.004063
23:52:07|0.004063
23:52:07|0.004063
23:52:09|0.004063
23:52:10|0.004047
23:52:10|0.004047
23:52:12|0.004053
23:52:13|0.004053
23:52:14|0.004053
23:52:15|0.004047
23:52:16|0.004048
23:52:17|0.004074
23:52:19|0.004074
23:52:20|0.004054
23:52:21|0.004054
23:52:22|0.004054
23:52:24|0.004054
23:52:25|0.004054
23:52:26|0.004054
23:52:27|0.004042
23:52:28|0.004042
23:52:30|0.004038
23:52:30|0.004038
23:52:31|0.004038
23:52:33|0.004038
23:52:33|0.004058
23:52:34|0.004058
23:52:35|0.004058
23:52:36|0.004058
23:52:37|0.004058
23:52:39|0.004059
23:52:39|0.004075
23:52:40|0.004075
23:52:41|0.00407
23:52:42|0.00407
23:52:43|0.004072
23:52:44|0.00407
23:52:45|0.004062
23:52:46|0.004062
23:52:47|0.004061
23:52:48|0.004059
23:52:49|0.004059
23:52:50|0.004059
23:52:51|0.004059
23:52:52|0.004059
23:52:53|0.004059
23:52:54|0.004059
23:52:55|0.004042
23:52:56|0.004042
23:52:57|0.004058
23:52:58|0.004042
23:52:59|0.004033
23:53:00|0.004033
23:53:01|0.004033
23:53:02|0.004033
23:53:03|0.004033
23:53:04|0.004033
23:53:05|0.004066
23:53:06|0.00407
23:53:07|0.004062
23:53:08|0.00407
23:53:09|0.00407
23:53:10|0.00407
23:53:11|0.00407
23:53:12|0.00407
23:53:13|0.00407
23:53:14|0.004072
23:53:15|0.004072
23:53:16|0.004079
23:53:17|0.004077
23:53:19|0.004071
23:53:21|0.004071
23:53:22|0.004071
23:53:23|0.004067
23:53:25|0.004064
23:53:27|0.004077
23:53:27|0.004077
23:53:29|0.004062
23:53:30|0.004068
23:53:31|0.004065
23:53:32|0.004065
23:53:33|0.004065
23:53:34|0.004065
23:53:35|0.004065
23:53:36|0.004065
23:53:37|0.004065
23:53:38|0.004065
23:53:39|0.004065
23:53:40|0.004065
23:53:41|0.00407
23:53:42|0.00407
23:53:43|0.00407
23:53:44|0.00407
23:53:45|0.00407
23:53:46|0.00407
23:53:47|0.00407
23:53:48|0.004065
23:53:49|0.004065
23:53:50|0.004052
23:53:51|0.004052
23:53:52|0.004052
23:53:53|0.004052
23:53:54|0.004052
23:53:55|0.004052
23:53:56|0.004047
23:53:57|0.004047
23:53:58|0.004047
23:53:59|0.004047
23:54:00|0.004047
23:54:01|0.004047
23:54:02|0.004047
23:54:03|0.004047
23:54:04|0.004048
23:54:06|0.004048
23:54:06|0.004048
23:54:08|0.004048
23:54:09|0.004074
23:54:10|0.004074
23:54:10|0.004074
23:54:12|0.004057
23:54:13|0.004057
23:54:14|0.004057
23:54:14|0.004057
23:54:16|0.004057
23:54:17|0.004057
23:54:18|0.004057
23:54:19|0.004057
23:54:21|0.004062
23:54:23|0.004062
23:54:23|0.00406
23:54:25|0.004072
23:54:26|0.004072
23:54:27|0.004049
23:54:28|0.004049
23:54:29|0.004049
23:54:30|0.004049
23:54:32|0.004067
23:54:33|0.004067
23:54:34|0.004067
23:54:35|0.004067
23:54:36|0.004067
23:54:37|0.004067
23:54:38|0.004067
23:54:39|0.004067
23:54:40|0.004067
23:54:41|0.004067
23:54:43|0.004067
23:54:43|0.004067
23:54:45|0.004067
23:54:46|0.004067
23:54:47|0.004067
23:54:48|0.004067
23:54:49|0.004067
23:54:50|0.004067
23:54:51|0.004067
23:54:51|0.004042
23:54:52|0.004042
23:54:54|0.004042
23:54:54|0.004042
23:54:56|0.004042
23:54:57|0.004042
23:54:58|0.004042
23:54:58|0.004042
23:54:59|0.004042
23:55:01|0.004042
23:55:01|0.004042
23:55:03|0.004031
23:55:04|0.004031
23:55:05|0.004035
23:55:07|0.004046
23:55:07|0.004046
23:55:08|0.004046
23:55:09|0.004046
23:55:10|0.004046
23:55:11|0.004046
23:55:12|0.004046
23:55:14|0.004046
23:55:15|0.004046
23:55:15|0.004046
23:55:16|0.004046
23:55:18|0.004046
23:55:19|0.004046
23:55:19|0.004046
23:55:22|0.004061
23:55:22|0.004046
23:55:24|0.004046
23:55:25|0.004046
23:55:26|0.004046
23:55:27|0.004045
23:55:28|0.004045
23:55:29|0.004045
23:55:30|0.004045
23:55:31|0.004046
23:55:33|0.004039
23:55:34|0.004039
23:55:35|0.004039
23:55:36|0.00404
23:55:37|0.00404
23:55:38|0.00404
23:55:39|0.00404
23:55:40|0.00404
23:55:41|0.004043
23:55:41|0.004043
23:55:43|0.004043
23:55:43|0.004043
23:55:45|0.004043
23:55:46|0.004043
23:55:46|0.004043
23:55:47|0.004043
23:55:49|0.004043
23:55:50|0.004039
23:55:51|0.004046
23:55:52|0.004046
23:55:53|0.004046
23:55:54|0.004046
23:55:55|0.004046
23:55:56|0.004046
23:55:57|0.004046
23:55:58|0.004046
23:55:58|0.004046
23:56:00|0.004046
23:56:01|0.004037
23:56:02|0.004037
23:56:03|0.004037
23:56:04|0.004037
23:56:04|0.004037
23:56:06|0.004039
23:56:07|0.004039
23:56:07|0.004039
23:56:09|0.00404
23:56:09|0.00404
23:56:11|0.004031
23:56:12|0.004031
23:56:13|0.004031
23:56:14|0.004026
23:56:14|0.004026
23:56:16|0.004026
23:56:16|0.004026
23:56:17|0.004026
23:56:19|0.004026
23:56:20|0.004026
23:56:21|0.004026
23:56:23|0.004026
23:56:25|0.004031
23:56:25|0.004031
23:56:27|0.004031
23:56:28|0.004029
23:56:29|0.004029
23:56:30|0.004029
23:56:31|0.004026
23:56:32|0.004035
23:56:33|0.004035
23:56:33|0.004035
23:56:35|0.00403
23:56:36|0.004064
23:56:37|0.004029
23:56:37|0.004029
23:56:39|0.004043
23:56:39|0.004043
23:56:41|0.004043
23:56:42|0.004043
23:56:42|0.004032
23:56:44|0.004032
23:56:44|0.004032
23:56:45|0.004028
23:56:47|0.004028
23:56:49|0.004022
23:56:49|0.004009
23:56:50|0.004003
23:56:52|0.004005
23:56:53|0.004005
23:56:54|0.00401
23:56:55|0.004
23:56:56|0.004
23:56:57|0.004
23:56:58|0.004
23:56:59|0.004005
23:57:00|0.004005
23:57:01|0.004005
23:57:02|0.004001
23:57:03|0.004001
23:57:04|0.004001
23:57:05|0.004001
23:57:06|0.004001
23:57:07|0.004001
23:57:08|0.004001
23:57:09|0.004
23:57:10|0.004
23:57:11|0.004
23:57:12|0.004001
23:57:13|0.004
23:57:15|0.004001
23:57:15|0.004001
23:57:16|0.004004
23:57:18|0.004004
23:57:19|0.004004
23:57:20|0.004004
23:57:21|0.004
23:57:22|0.004
23:57:24|0.004
23:57:25|0.004
23:57:27|0.004021
23:57:29|0.004024
23:57:30|0.004024
23:57:31|0.004019
23:57:32|0.004023
23:57:32|0.004023
23:57:33|0.004023
23:57:34|0.004008
23:57:35|0.004027
23:57:37|0.004027
23:57:39|0.004027
23:57:40|0.004027
23:57:40|0.004027
23:57:42|0.004027
23:57:44|0.004009
23:57:44|0.004009
23:57:45|0.004004
23:57:46|0.004002
23:57:47|0.004002
23:57:48|0.004001
23:57:49|0.004002
23:57:50|0.004
23:57:51|0.004
23:57:52|0.004
23:57:53|0.004
23:57:54|0.004
23:57:56|0.004
23:57:56|0.004
23:57:57|0.004
23:57:58|0.004
23:57:59|0.004005
23:58:01|0.004005
23:58:03|0.004002
23:58:04|0.004001
23:58:05|0.004001
23:58:05|0.004001
23:58:06|0.004002
23:58:08|0.004008
23:58:09|0.004008
23:58:10|0.004009
23:58:11|0.004009
23:58:12|0.004009
23:58:12|0.004009
23:58:14|0.004009
23:58:14|0.004009
23:58:15|0.004009
23:58:17|0.004009
23:58:18|0.004009
23:58:19|0.004009
23:58:20|0.004009
23:58:21|0.004009
23:58:22|0.004009
23:58:23|0.004009
23:58:25|0.004007
23:58:25|0.004003
23:58:27|0.004048
23:58:28|0.004048
23:58:30|0.004022
23:58:31|0.00402
23:58:32|0.00402
23:58:33|0.004037
23:58:34|0.004037
23:58:35|0.004019
23:58:36|0.004019
23:58:37|0.004019
23:58:38|0.004028
23:58:39|0.004028
23:58:40|0.004028
23:58:41|0.004026
23:58:42|0.004026
23:58:43|0.004026
23:58:44|0.004026
23:58:45|0.004026
23:58:46|0.004026
23:58:47|0.004026
23:58:48|0.004044
23:58:49|0.004038
23:58:50|0.004038
23:58:51|0.004032
23:58:52|0.004029
23:58:53|0.004032
23:58:54|0.004032
23:58:55|0.004024
23:58:56|0.004024
23:58:57|0.004024
23:58:58|0.00402
23:58:59|0.00402
23:59:01|0.00402
23:59:01|0.00402
23:59:02|0.004056
23:59:03|0.004056
23:59:04|0.004056
23:59:05|0.004056
23:59:06|0.004056
23:59:07|0.004056
23:59:08|0.004035
23:59:09|0.004035
23:59:10|0.004025
23:59:11|0.004025
23:59:12|0.004034
23:59:14|0.004025
23:59:16|0.004025
23:59:18|0.004025
23:59:18|0.004032
23:59:19|0.004032
23:59:21|0.004032
23:59:21|0.004032
23:59:22|0.004032
23:59:23|0.004032
23:59:26|0.004032
23:59:26|0.004026
23:59:28|0.004034
23:59:29|0.004026
23:59:30|0.004032
23:59:31|0.004032
23:59:32|0.004032
23:59:34|0.004032
23:59:35|0.004032
23:59:36|0.004032
23:59:37|0.004027
23:59:38|0.004027
23:59:39|0.004027
23:59:40|0.004027
23:59:41|0.004027
23:59:42|0.004027
23:59:43|0.004022
23:59:44|0.004022
23:59:45|0.004021
23:59:46|0.004021
23:59:47|0.004021
23:59:48|0.004021
23:59:49|0.004021
23:59:50|0.004021
23:59:51|0.004021
23:59:52|0.004021
23:59:53|0.004021
23:59:55|0.004029
23:59:55|0.004029
23:59:56|0.004019
23:59:57|0.004019
23:59:58|0.004019
23:59:59|0.004019