00:00:01|2756.06
00:00:02|2756.06
00:00:03|2756.06
00:00:05|2756.06
00:00:06|2756.06
00:00:08|2756.06
00:00:08|2756.06
00:00:09|2756.06
00:00:10|2756.06
00:00:11|2756.06
00:00:12|2740.
00:00:13|2740.
00:00:14|2740.
00:00:15|2740.
00:00:17|2743.68
00:00:18|2743.68
00:00:18|2743.68
00:00:19|2743.68
00:00:20|2743.68
00:00:22|2743.68
00:00:23|2743.68
00:00:24|2743.68
00:00:25|2743.68
00:00:26|2743.68
00:00:27|2752.9
00:00:28|2748.15
00:00:29|2748.15
00:00:30|2748.15
00:00:31|2748.15
00:00:31|2748.15
00:00:33|2748.15
00:00:34|2748.15
00:00:35|2748.15
00:00:36|2748.15
00:00:37|2748.15
00:00:38|2748.15
00:00:39|2748.15
00:00:40|2760.46
00:00:41|2760.46
00:00:42|2760.46
00:00:42|2760.46
00:00:44|2760.46
00:00:45|2760.46
00:00:46|2760.46
00:00:47|2760.46
00:00:48|2760.46
00:00:50|2760.46
00:00:50|2760.46
00:00:51|2760.46
00:00:52|2760.46
00:00:54|2760.46
00:00:55|2748.97
00:00:56|2748.97
00:00:57|2748.97
00:00:59|2748.97
00:00:59|2748.97
00:01:00|2748.97
00:01:01|2748.97
00:01:02|2748.97
00:01:03|2748.97
00:01:04|2748.97
00:01:05|2748.97
00:01:06|2748.97
00:01:07|2748.97
00:01:08|2748.97
00:01:09|2748.97
00:01:10|2748.97
00:01:11|2748.97
00:01:12|2748.97
00:01:13|2797.51
00:01:14|2802.09
00:01:15|2776.76
00:01:16|2776.76
00:01:17|2776.76
00:01:19|2749.04
00:01:20|2749.04
00:01:21|2749.04
00:01:22|2779.42
00:01:23|2779.42
00:01:24|2775.46
00:01:25|2787.16
00:01:25|2769.44
00:01:28|2787.15
00:01:28|2787.15
00:01:29|2787.15
00:01:30|2787.15
00:01:31|2787.14
00:01:32|2787.15
00:01:33|2788.54
00:01:34|2782.9
00:01:35|2782.9
00:01:36|2787.58
00:01:37|2787.58
00:01:38|2780.29
00:01:39|2780.29
00:01:40|2797.51
00:01:41|2797.51
00:01:42|2797.51
00:01:43|2786.81
00:01:44|2797.52
00:01:45|2797.52
00:01:46|2801.7
00:01:47|2801.7
00:01:48|2801.7
00:01:49|2801.7
00:01:51|2794.07
00:01:53|2794.08
00:01:54|2791.5
00:01:56|2802.08
00:01:57|2796.34
00:01:58|2796.34
00:01:59|2787.92
00:02:00|2787.92
00:02:02|2787.92
00:02:02|2787.92
00:02:03|2787.92
00:02:04|2787.92
00:02:05|2787.92
00:02:06|2787.92
00:02:07|2787.92
00:02:08|2787.92
00:02:09|2787.92
00:02:10|2775.46
00:02:11|2775.46
00:02:12|2796.81
00:02:13|2796.81
00:02:15|2796.81
00:02:16|2796.81
00:02:17|2796.81
00:02:18|2796.81
00:02:19|2773.11
00:02:20|2787.97
00:02:21|2787.97
00:02:22|2787.97
00:02:23|2767.32
00:02:24|2767.32
00:02:25|2767.3
00:02:26|2767.3
00:02:26|2764.43
00:02:27|2777.02
00:02:29|2777.02
00:02:30|2763.02
00:02:31|2762.42
00:02:32|2762.42
00:02:33|2762.42
00:02:34|2762.42
00:02:34|2762.42
00:02:35|2762.42
00:02:36|2762.42
00:02:38|2762.42
00:02:39|2766.76
00:02:40|2766.76
00:02:41|2766.76
00:02:42|2766.76
00:02:43|2766.76
00:02:44|2766.76
00:02:45|2748.97
00:02:46|2748.97
00:02:47|2748.97
00:02:48|2748.97
00:02:48|2748.97
00:02:50|2748.97
00:02:52|2748.97
00:02:53|2748.97
00:02:55|2748.97
00:02:55|2748.97
00:02:57|2748.97
00:02:58|2748.97
00:02:59|2748.97
00:03:00|2748.97
00:03:01|2748.97
00:03:02|2828.49
00:03:03|2772.78
00:03:04|2772.78
00:03:06|2787.74
00:03:06|2782.63
00:03:07|2769.44
00:03:08|2769.44
00:03:09|2769.44
00:03:10|2769.44
00:03:11|2769.44
00:03:12|2769.44
00:03:13|2760.87
00:03:14|2760.87
00:03:16|2760.87
00:03:17|2760.87
00:03:18|2760.87
00:03:19|2760.87
00:03:20|2760.87
00:03:21|2756.05
00:03:22|2756.05
00:03:23|2756.05
00:03:24|2756.05
00:03:25|2756.05
00:03:26|2756.05
00:03:27|2756.05
00:03:28|2756.05
00:03:29|2756.05
00:03:30|2756.05
00:03:31|2755.09
00:03:32|2755.09
00:03:32|2755.09
00:03:34|2755.09
00:03:36|2755.09
00:03:36|2755.09
00:03:37|2755.09
00:03:38|2755.09
00:03:39|2759.15
00:03:40|2759.15
00:03:41|2759.15
00:03:42|2759.15
00:03:43|2759.15
00:03:44|2759.15
00:03:45|2759.15
00:03:46|2759.15
00:03:47|2758.38
00:03:48|2758.38
00:03:49|2758.38
00:03:50|2758.38
00:03:52|2758.39
00:03:54|2756.48
00:03:54|2756.48
00:03:55|2756.48
00:03:56|2756.48
00:03:57|2756.48
00:03:58|2756.48
00:04:00|2756.25
00:04:01|2756.25
00:04:03|2756.25
00:04:03|2756.25
00:04:05|2756.25
00:04:06|2756.25
00:04:07|2756.25
00:04:08|2750.89
00:04:09|2750.19
00:04:10|2750.19
00:04:11|2750.19
00:04:13|2750.19
00:04:13|2749.12
00:04:14|2750.58
00:04:15|2750.84
00:04:16|2750.69
00:04:17|2750.69
00:04:18|2750.69
00:04:19|2759.22
00:04:20|2759.22
00:04:21|2759.22
00:04:22|2759.22
00:04:23|2759.22
00:04:24|2759.22
00:04:26|2759.22
00:04:27|2755.88
00:04:27|2760.93
00:04:29|2761.93
00:04:30|2761.93
00:04:31|2761.93
00:04:32|2761.93
00:04:33|2761.93
00:04:34|2761.93
00:04:35|2761.93
00:04:36|2761.93
00:04:37|2761.93
00:04:38|2761.93
00:04:39|2755.2
00:04:40|2755.2
00:04:41|2752.71
00:04:42|2752.71
00:04:43|2752.71
00:04:44|2752.71
00:04:45|2752.71
00:04:46|2752.71
00:04:47|2752.71
00:04:48|2752.71
00:04:49|2752.71
00:04:50|2750.36
00:04:51|2750.36
00:04:52|2750.36
00:04:53|2750.36
00:04:55|2750.36
00:04:56|2755.52
00:04:58|2755.52
00:04:59|2755.52
00:05:01|2755.52
00:05:01|2755.52
00:05:03|2755.52
00:05:04|2755.52
00:05:05|2755.52
00:05:06|2755.52
00:05:07|2755.52
00:05:08|2755.52
00:05:10|2755.52
00:05:10|2755.52
00:05:11|2755.52
00:05:12|2755.52
00:05:13|2755.52
00:05:14|2755.52
00:05:15|2755.52
00:05:16|2755.52
00:05:17|2755.31
00:05:18|2755.31
00:05:19|2755.31
00:05:20|2755.31
00:05:21|2755.31
00:05:22|2755.31
00:05:23|2755.31
00:05:24|2755.31
00:05:25|2755.31
00:05:26|2755.31
00:05:27|2755.31
00:05:28|2755.31
00:05:29|2759.61
00:05:30|2759.61
00:05:31|2759.61
00:05:32|2750.71
00:05:33|2751.12
00:05:34|2751.12
00:05:35|2751.12
00:05:36|2751.12
00:05:37|2751.12
00:05:38|2751.12
00:05:39|2751.12
00:05:40|2751.12
00:05:41|2751.12
00:05:42|2751.12
00:05:43|2751.12
00:05:44|2751.12
00:05:45|2751.12
00:05:47|2751.12
00:05:48|2751.12
00:05:49|2751.12
00:05:50|2751.12
00:05:51|2751.12
00:05:52|2751.12
00:05:53|2751.12
00:05:55|2751.12
00:05:56|2751.12
00:05:57|2751.12
00:05:58|2751.12
00:05:59|2751.12
00:06:00|2751.12
00:06:01|2751.12
00:06:02|2751.12
00:06:03|2751.12
00:06:04|2751.12
00:06:05|2751.12
00:06:06|2751.12
00:06:07|2751.12
00:06:09|2751.12
00:06:09|2751.12
00:06:10|2751.12
00:06:11|2751.12
00:06:12|2751.12
00:06:13|2751.12
00:06:14|2751.12
00:06:15|2751.12
00:06:16|2751.12
00:06:17|2751.12
00:06:18|2751.12
00:06:19|2751.12
00:06:20|2751.12
00:06:21|2751.12
00:06:22|2751.12
00:06:23|2751.12
00:06:24|2751.12
00:06:25|2751.12
00:06:26|2751.12
00:06:27|2751.12
00:06:28|2751.12
00:06:29|2751.12
00:06:30|2751.12
00:06:31|2751.12
00:06:32|2751.12
00:06:33|2751.12
00:06:34|2751.12
00:06:35|2751.12
00:06:36|2751.12
00:06:37|2751.12
00:06:38|2751.12
00:06:39|2751.12
00:06:40|2751.12
00:06:41|2751.12
00:06:42|2751.12
00:06:43|2751.12
00:06:44|2751.12
00:06:45|2751.12
00:06:46|2751.12
00:06:47|2746.29
00:06:48|2746.29
00:06:49|2743.99
00:06:50|2736.59
00:06:51|2736.59
00:06:52|2736.59
00:06:53|2736.59
00:06:55|2757.16
00:06:56|2757.16
00:06:57|2752.99
00:06:59|2752.99
00:07:00|2752.99
00:07:01|2752.99
00:07:03|2752.99
00:07:04|2752.99
00:07:05|2752.99
00:07:06|2752.99
00:07:07|2752.99
00:07:08|2752.99
00:07:09|2752.99
00:07:10|2752.99
00:07:11|2752.99
00:07:12|2752.99
00:07:13|2752.99
00:07:14|2752.99
00:07:15|2752.99
00:07:16|2752.99
00:07:17|2752.99
00:07:18|2752.99
00:07:20|2752.99
00:07:20|2752.99
00:07:21|2752.99
00:07:23|2752.99
00:07:24|2752.99
00:07:25|2752.99
00:07:25|2752.99
00:07:26|2752.99
00:07:28|2752.99
00:07:28|2752.99
00:07:30|2752.99
00:07:31|2752.99
00:07:31|2744.5
00:07:32|2744.5
00:07:33|2744.5
00:07:35|2744.5
00:07:35|2744.5
00:07:37|2746.4
00:07:38|2746.4
00:07:39|2746.4
00:07:40|2746.4
00:07:41|2746.4
00:07:42|2746.4
00:07:43|2746.4
00:07:44|2746.4
00:07:45|2746.89
00:07:46|2746.89
00:07:47|2746.89
00:07:48|2746.89
00:07:49|2746.89
00:07:50|2746.89
00:07:51|2752.57
00:07:52|2751.64
00:07:53|2751.64
00:07:55|2751.64
00:07:55|2751.64
00:07:57|2751.64
00:07:58|2751.84
00:08:00|2751.84
00:08:01|2751.84
00:08:03|2751.84
00:08:03|2751.84
00:08:05|2751.84
00:08:06|2754.4
00:08:06|2754.4
00:08:08|2754.4
00:08:09|2754.4
00:08:10|2754.4
00:08:10|2754.4
00:08:12|2754.4
00:08:12|2754.4
00:08:14|2754.4
00:08:15|2754.4
00:08:16|2754.4
00:08:17|2758.99
00:08:18|2758.99
00:08:19|2758.99
00:08:20|2758.99
00:08:21|2761.65
00:08:22|2761.65
00:08:23|2761.65
00:08:25|2761.65
00:08:26|2761.65
00:08:26|2761.65
00:08:28|2761.65
00:08:29|2761.65
00:08:29|2761.65
00:08:30|2761.65
00:08:31|2761.65
00:08:33|2761.65
00:08:34|2761.65
00:08:35|2761.65
00:08:36|2761.65
00:08:37|2761.65
00:08:38|2761.65
00:08:39|2761.65
00:08:40|2761.65
00:08:41|2761.65
00:08:42|2761.65
00:08:43|2761.65
00:08:44|2761.65
00:08:45|2761.65
00:08:46|2761.65
00:08:47|2761.65
00:08:48|2761.65
00:08:49|2761.65
00:08:50|2761.65
00:08:51|2761.65
00:08:52|2761.65
00:08:53|2761.65
00:08:54|2761.65
00:08:55|2768.61
00:08:57|2768.61
00:08:58|2768.61
00:08:59|2768.61
00:09:01|2768.61
00:09:02|2768.61
00:09:03|2768.61
00:09:05|2766.89
00:09:05|2766.89
00:09:07|2775.06
00:09:08|2775.06
00:09:09|2775.06
00:09:10|2777.45
00:09:10|2777.45
00:09:12|2777.45
00:09:12|2777.45
00:09:13|2778.26
00:09:15|2778.26
00:09:16|2804.64
00:09:17|2804.64
00:09:18|2804.64
00:09:20|2804.64
00:09:20|2804.64
00:09:21|2811.78
00:09:22|2811.78
00:09:24|2811.78
00:09:24|2811.78
00:09:26|2811.78
00:09:27|2811.78
00:09:28|2811.78
00:09:29|2811.78
00:09:30|2811.78
00:09:30|2811.78
00:09:32|2811.78
00:09:32|2811.78
00:09:33|2811.78
00:09:34|2811.78
00:09:35|2811.78
00:09:37|2811.78
00:09:37|2811.78
00:09:38|2811.78
00:09:39|2811.78
00:09:40|2811.78
00:09:42|2811.78
00:09:42|2822.62
00:09:43|2833.24
00:09:45|2831.
00:09:46|2831.
00:09:47|2831.
00:09:48|2831.
00:09:49|2831.
00:09:50|2831.
00:09:51|2831.
00:09:52|2831.
00:09:53|2831.
00:09:54|2831.
00:09:55|2831.
00:09:56|2831.
00:09:58|2831.
00:09:59|2831.
00:10:00|2831.
00:10:02|2834.3
00:10:03|2834.3
00:10:04|2834.3
00:10:05|2834.3
00:10:07|2834.3
00:10:08|2834.3
00:10:09|2834.3
00:10:10|2834.3
00:10:11|2834.3
00:10:12|2823.65
00:10:13|2823.65
00:10:14|2823.65
00:10:15|2819.23
00:10:16|2819.23
00:10:17|2819.23
00:10:18|2819.23
00:10:19|2819.23
00:10:20|2825.29
00:10:21|2825.29
00:10:22|2819.38
00:10:23|2819.38
00:10:24|2819.38
00:10:25|2819.38
00:10:26|2826.31
00:10:27|2826.31
00:10:28|2827.93
00:10:29|2823.01
00:10:30|2823.01
00:10:31|2841.91
00:10:32|2828.37
00:10:33|2828.37
00:10:34|2828.37
00:10:35|2828.37
00:10:36|2828.37
00:10:37|2828.37
00:10:38|2828.37
00:10:39|2828.37
00:10:40|2828.37
00:10:41|2828.37
00:10:42|2828.37
00:10:43|2828.37
00:10:44|2828.37
00:10:45|2828.37
00:10:46|2828.37
00:10:47|2837.7
00:10:48|2837.7
00:10:49|2837.7
00:10:50|2822.77
00:10:51|2822.77
00:10:52|2822.77
00:10:53|2822.77
00:10:55|2822.77
00:10:56|2822.77
00:10:56|2822.77
00:10:57|2822.77
00:10:58|2819.23
00:11:00|2819.23
00:11:02|2810.01
00:11:03|2810.01
00:11:04|2810.
00:11:04|2810.
00:11:06|2810.
00:11:07|2810.
00:11:08|2810.
00:11:08|2810.
00:11:09|2810.
00:11:11|2810.
00:11:12|2810.
00:11:13|2810.
00:11:14|2810.
00:11:15|2819.15
00:11:16|2819.15
00:11:17|2819.15
00:11:18|2819.15
00:11:19|2819.15
00:11:20|2819.15
00:11:21|2819.15
00:11:22|2819.15
00:11:23|2819.15
00:11:24|2819.15
00:11:25|2819.15
00:11:26|2819.15
00:11:27|2819.15
00:11:28|2819.07
00:11:29|2819.07
00:11:30|2808.58
00:11:31|2808.58
00:11:32|2808.58
00:11:33|2808.58
00:11:34|2808.58
00:11:35|2804.28
00:11:36|2804.28
00:11:37|2804.28
00:11:38|2804.27
00:11:39|2804.27
00:11:40|2804.27
00:11:41|2804.27
00:11:42|2810.17
00:11:43|2810.17
00:11:44|2810.17
00:11:45|2810.17
00:11:46|2810.17
00:11:47|2810.17
00:11:48|2810.17
00:11:49|2810.17
00:11:50|2810.17
00:11:51|2810.17
00:11:52|2819.23
00:11:54|2819.23
00:11:54|2819.23
00:11:56|2827.35
00:11:57|2827.35
00:11:58|2827.35
00:11:59|2827.35
00:12:01|2827.35
00:12:02|2827.35
00:12:03|2827.35
00:12:04|2827.35
00:12:06|2827.35
00:12:06|2827.35
00:12:09|2827.35
00:12:09|2827.35
00:12:10|2827.35
00:12:11|2827.35
00:12:12|2827.35
00:12:13|2827.35
00:12:14|2827.35
00:12:15|2827.35
00:12:16|2827.35
00:12:17|2829.37
00:12:18|2829.37
00:12:19|2829.38
00:12:20|2829.38
00:12:22|2829.38
00:12:23|2829.38
00:12:24|2829.38
00:12:25|2829.38
00:12:26|2843.08
00:12:27|2843.08
00:12:28|2843.08
00:12:29|2843.08
00:12:30|2843.08
00:12:31|2843.08
00:12:32|2843.08
00:12:33|2843.08
00:12:34|2843.08
00:12:35|2843.08
00:12:36|2843.08
00:12:37|2843.08
00:12:38|2843.08
00:12:39|2843.08
00:12:40|2843.08
00:12:41|2843.08
00:12:42|2843.08
00:12:43|2843.08
00:12:44|2843.08
00:12:45|2843.08
00:12:46|2843.08
00:12:47|2843.08
00:12:48|2843.08
00:12:49|2843.08
00:12:50|2843.08
00:12:51|2843.08
00:12:52|2843.08
00:12:52|2843.08
00:12:54|2843.08
00:12:55|2843.08
00:12:56|2843.08
00:12:57|2843.08
00:12:58|2843.08
00:12:59|2843.08
00:13:01|2843.08
00:13:02|2843.08
00:13:03|2843.08
00:13:05|2843.08
00:13:06|2843.08
00:13:07|2843.08
00:13:08|2843.13
00:13:09|2843.13
00:13:09|2843.13
00:13:11|2843.13
00:13:11|2843.13
00:13:12|2843.13
00:13:13|2843.13
00:13:15|2843.13
00:13:16|2843.13
00:13:16|2843.13
00:13:18|2843.13
00:13:18|2843.13
00:13:20|2848.41
00:13:21|2848.41
00:13:21|2848.41
00:13:23|2848.41
00:13:24|2848.41
00:13:24|2848.41
00:13:26|2848.41
00:13:27|2848.41
00:13:28|2848.41
00:13:29|2848.41
00:13:30|2848.41
00:13:31|2848.41
00:13:32|2848.41
00:13:34|2848.41
00:13:35|2848.41
00:13:36|2848.41
00:13:37|2848.41
00:13:38|2848.41
00:13:39|2848.41
00:13:40|2848.41
00:13:40|2848.41
00:13:43|2841.53
00:13:43|2841.53
00:13:44|2841.53
00:13:45|2841.53
00:13:46|2841.53
00:13:47|2838.49
00:13:48|2838.49
00:13:49|2838.49
00:13:50|2833.82
00:13:51|2833.82
00:13:52|2833.82
00:13:53|2833.82
00:13:54|2833.82
00:13:55|2836.98
00:13:56|2836.98
00:13:57|2836.24
00:13:58|2836.24
00:14:00|2824.12
00:14:01|2824.12
00:14:03|2824.12
00:14:04|2824.12
00:14:05|2824.12
00:14:06|2832.69
00:14:08|2834.43
00:14:08|2834.43
00:14:09|2834.43
00:14:10|2834.43
00:14:11|2823.65
00:14:13|2819.23
00:14:14|2819.23
00:14:16|2819.23
00:14:16|2819.23
00:14:17|2819.23
00:14:18|2819.23
00:14:20|2819.23
00:14:21|2819.23
00:14:21|2819.23
00:14:23|2819.23
00:14:25|2819.23
00:14:25|2819.23
00:14:26|2819.23
00:14:27|2819.23
00:14:29|2827.1
00:14:30|2827.1
00:14:31|2827.1
00:14:32|2827.1
00:14:33|2827.1
00:14:33|2827.1
00:14:35|2823.98
00:14:36|2823.98
00:14:37|2834.2
00:14:37|2832.62
00:14:39|2892.17
00:14:39|2877.58
00:14:41|2867.39
00:14:41|2862.99
00:14:43|2876.13
00:14:44|2842.03
00:14:44|2830.86
00:14:46|2830.86
00:14:47|2830.86
00:14:48|2830.86
00:14:49|2830.86
00:14:49|2835.55
00:14:51|2835.55
00:14:52|2835.55
00:14:53|2835.55
00:14:54|2835.55
00:14:54|2835.55
00:14:56|2835.55
00:14:57|2835.55
00:14:58|2835.55
00:14:59|2835.55
00:15:01|2835.55
00:15:02|2835.55
00:15:03|2835.55
00:15:05|2843.12
00:15:06|2862.99
00:15:07|2862.99
00:15:08|2862.99
00:15:09|2862.99
00:15:11|2862.99
00:15:12|2842.92
00:15:13|2831.8
00:15:14|2829.84
00:15:15|2829.84
00:15:16|2829.84
00:15:16|2823.79
00:15:18|2823.79
00:15:19|2823.79
00:15:19|2823.79
00:15:20|2823.79
00:15:21|2823.79
00:15:23|2823.79
00:15:24|2823.79
00:15:25|2829.72
00:15:25|2826.87
00:15:27|2827.21
00:15:28|2827.21
00:15:28|2823.61
00:15:29|2819.23
00:15:30|2819.23
00:15:31|2819.23
00:15:32|2816.9
00:15:34|2813.95
00:15:35|2813.95
00:15:36|2810.
00:15:37|2810.
00:15:37|2810.
00:15:38|2810.
00:15:39|2810.
00:15:40|2810.
00:15:41|2810.
00:15:42|2810.
00:15:43|2819.29
00:15:45|2819.29
00:15:45|2819.3
00:15:46|2819.13
00:15:48|2820.38
00:15:49|2820.38
00:15:50|2820.38
00:15:51|2820.38
00:15:51|2820.38
00:15:52|2820.38
00:15:53|2820.38
00:15:54|2820.38
00:15:56|2820.38
00:15:57|2819.85
00:15:58|2819.85
00:15:59|2819.85
00:16:01|2819.85
00:16:02|2819.85
00:16:04|2819.85
00:16:05|2819.55
00:16:07|2819.55
00:16:08|2819.55
00:16:10|2819.55
00:16:11|2819.55
00:16:11|2819.55
00:16:13|2819.55
00:16:13|2821.16
00:16:14|2821.16
00:16:16|2821.16
00:16:17|2821.16
00:16:18|2821.16
00:16:18|2821.02
00:16:20|2821.02
00:16:20|2821.02
00:16:22|2822.73
00:16:23|2822.73
00:16:24|2822.73
00:16:25|2828.68
00:16:26|2828.68
00:16:27|2828.68
00:16:27|2828.68
00:16:28|2828.68
00:16:30|2828.68
00:16:30|2828.68
00:16:32|2828.68
00:16:33|2828.68
00:16:34|2828.68
00:16:35|2828.68
00:16:36|2828.68
00:16:37|2828.68
00:16:38|2828.68
00:16:39|2821.53
00:16:40|2821.53
00:16:41|2821.53
00:16:42|2821.53
00:16:43|2821.53
00:16:44|2821.53
00:16:45|2821.53
00:16:47|2821.53
00:16:47|2821.53
00:16:48|2821.53
00:16:49|2821.53
00:16:50|2821.53
00:16:52|2821.53
00:16:52|2821.53
00:16:54|2821.53
00:16:54|2821.53
00:16:55|2821.53
00:16:56|2821.53
00:16:57|2821.53
00:16:58|2821.53
00:17:00|2821.53
00:17:01|2821.53
00:17:02|2821.53
00:17:03|2821.53
00:17:05|2826.08
00:17:05|2826.08
00:17:07|2826.08
00:17:07|2826.08
00:17:09|2823.63
00:17:10|2823.63
00:17:11|2823.63
00:17:12|2824.75
00:17:12|2824.75
00:17:14|2824.75
00:17:15|2824.75
00:17:16|2824.75
00:17:16|2824.75
00:17:18|2824.75
00:17:20|2824.75
00:17:21|2824.75
00:17:22|2824.75
00:17:22|2824.75
00:17:24|2824.75
00:17:24|2824.75
00:17:26|2824.75
00:17:26|2824.75
00:17:28|2824.75
00:17:28|2824.75
00:17:30|2824.75
00:17:31|2824.75
00:17:32|2824.75
00:17:33|2828.93
00:17:34|2828.93
00:17:34|2828.93
00:17:36|2828.93
00:17:36|2828.93
00:17:37|2828.93
00:17:39|2828.93
00:17:40|2828.93
00:17:40|2828.93
00:17:42|2828.93
00:17:42|2828.93
00:17:43|2828.93
00:17:44|2828.93
00:17:46|2824.67
00:17:47|2824.67
00:17:48|2824.67
00:17:49|2824.67
00:17:49|2824.67
00:17:51|2824.67
00:17:51|2824.67
00:17:52|2824.67
00:17:53|2824.67
00:17:54|2824.67
00:17:55|2824.67
00:17:56|2824.67
00:17:57|2824.67
00:17:59|2824.67
00:17:59|2824.67
00:18:00|2824.67
00:18:02|2824.67
00:18:04|2824.67
00:18:05|2824.67
00:18:06|2824.67
00:18:07|2824.67
00:18:08|2818.57
00:18:09|2818.57
00:18:11|2815.97
00:18:12|2815.97
00:18:13|2815.97
00:18:14|2815.97
00:18:15|2812.42
00:18:16|2812.42
00:18:17|2812.42
00:18:18|2826.24
00:18:19|2826.24
00:18:20|2829.36
00:18:21|2829.36
00:18:22|2829.36
00:18:23|2829.36
00:18:24|2829.36
00:18:25|2829.36
00:18:27|2829.36
00:18:27|2829.36
00:18:29|2829.36
00:18:29|2829.36
00:18:31|2804.84
00:18:32|2804.64
00:18:34|2804.64
00:18:35|2804.64
00:18:35|2804.64
00:18:36|2804.64
00:18:37|2804.75
00:18:39|2804.75
00:18:40|2804.75
00:18:41|2804.75
00:18:42|2804.75
00:18:43|2804.75
00:18:44|2804.75
00:18:45|2804.64
00:18:46|2804.64
00:18:47|2804.64
00:18:48|2804.64
00:18:49|2804.64
00:18:50|2804.64
00:18:51|2804.64
00:18:52|2804.64
00:18:53|2804.64
00:18:54|2804.64
00:18:55|2791.99
00:18:56|2791.99
00:18:57|2791.99
00:18:58|2791.99
00:18:59|2791.99
00:19:00|2791.99
00:19:01|2791.99
00:19:02|2791.99
00:19:03|2791.99
00:19:04|2791.99
00:19:06|2791.99
00:19:07|2791.99
00:19:09|2791.99
00:19:09|2791.99
00:19:10|2791.99
00:19:12|2791.99
00:19:13|2791.99
00:19:14|2791.99
00:19:16|2791.99
00:19:17|2791.99
00:19:18|2791.99
00:19:19|2791.99
00:19:20|2791.99
00:19:21|2791.99
00:19:22|2791.99
00:19:23|2791.99
00:19:24|2791.99
00:19:25|2791.99
00:19:26|2791.99
00:19:28|2791.99
00:19:29|2791.99
00:19:30|2791.99
00:19:31|2802.86
00:19:31|2802.86
00:19:33|2802.86
00:19:33|2802.86
00:19:35|2802.86
00:19:35|2802.86
00:19:36|2802.86
00:19:38|2802.86
00:19:38|2802.86
00:19:40|2802.86
00:19:40|2812.26
00:19:42|2812.26
00:19:42|2812.26
00:19:44|2812.26
00:19:45|2812.26
00:19:46|2812.26
00:19:47|2804.46
00:19:48|2804.74
00:19:48|2804.74
00:19:50|2804.74
00:19:50|2804.74
00:19:52|2804.74
00:19:53|2804.74
00:19:54|2804.74
00:19:55|2804.74
00:19:56|2804.74
00:19:57|2804.74
00:19:58|2804.74
00:19:58|2804.74
00:20:00|2798.46
00:20:01|2798.46
00:20:01|2804.74
00:20:04|2804.74
00:20:05|2796.25
00:20:06|2796.11
00:20:07|2795.09
00:20:08|2795.09
00:20:09|2791.7
00:20:11|2791.7
00:20:11|2790.05
00:20:12|2790.05
00:20:13|2790.05
00:20:15|2790.05
00:20:16|2790.05
00:20:18|2790.05
00:20:18|2790.05
00:20:20|2790.05
00:20:21|2790.05
00:20:21|2790.05
00:20:23|2790.05
00:20:24|2790.05
00:20:24|2790.05
00:20:26|2790.05
00:20:27|2793.02
00:20:28|2793.02
00:20:30|2784.73
00:20:30|2784.73
00:20:31|2782.89
00:20:32|2782.89
00:20:33|2782.89
00:20:34|2782.89
00:20:35|2786.72
00:20:36|2787.25
00:20:37|2787.25
00:20:38|2787.25
00:20:39|2787.25
00:20:40|2787.25
00:20:41|2784.96
00:20:42|2784.96
00:20:43|2784.96
00:20:44|2784.96
00:20:45|2784.96
00:20:46|2784.96
00:20:47|2784.96
00:20:48|2784.96
00:20:49|2784.96
00:20:50|2784.96
00:20:51|2791.4
00:20:52|2783.15
00:20:53|2783.15
00:20:54|2783.15
00:20:55|2783.15
00:20:56|2783.15
00:20:57|2783.15
00:20:58|2783.15
00:20:59|2783.15
00:21:00|2783.15
00:21:01|2783.15
00:21:02|2783.15
00:21:04|2783.15
00:21:06|2783.15
00:21:07|2783.15
00:21:08|2783.15
00:21:10|2783.15
00:21:11|2783.15
00:21:12|2783.15
00:21:13|2783.15
00:21:14|2783.15
00:21:15|2783.15
00:21:16|2783.15
00:21:17|2783.15
00:21:18|2783.15
00:21:19|2783.15
00:21:20|2783.15
00:21:21|2783.15
00:21:22|2783.15
00:21:23|2783.15
00:21:24|2783.15
00:21:25|2783.15
00:21:26|2783.15
00:21:27|2783.15
00:21:28|2786.53
00:21:29|2786.53
00:21:30|2786.53
00:21:31|2786.53
00:21:32|2786.53
00:21:33|2786.53
00:21:34|2786.53
00:21:35|2785.84
00:21:36|2785.84
00:21:37|2785.84
00:21:38|2785.84
00:21:39|2785.84
00:21:40|2785.84
00:21:41|2785.84
00:21:42|2785.84
00:21:43|2785.84
00:21:44|2785.84
00:21:45|2785.84
00:21:46|2785.84
00:21:47|2785.84
00:21:48|2785.84
00:21:49|2785.84
00:21:50|2785.84
00:21:51|2785.84
00:21:52|2785.84
00:21:53|2785.84
00:21:54|2785.84
00:21:55|2785.84
00:21:56|2785.84
00:21:57|2785.84
00:21:58|2785.84
00:21:59|2775.46
00:22:00|2775.46
00:22:01|2775.46
00:22:02|2775.46
00:22:03|2775.46
00:22:05|2775.46
00:22:07|2775.46
00:22:07|2775.46
00:22:09|2775.46
00:22:11|2775.46
00:22:11|2775.46
00:22:12|2775.46
00:22:14|2775.46
00:22:15|2769.44
00:22:16|2767.3
00:22:17|2767.3
00:22:18|2763.65
00:22:19|2763.65
00:22:20|2763.65
00:22:21|2763.65
00:22:22|2763.65
00:22:23|2763.65
00:22:25|2763.65
00:22:25|2763.65
00:22:26|2778.
00:22:27|2778.
00:22:28|2782.51
00:22:29|2782.51
00:22:30|2785.04
00:22:31|2785.04
00:22:32|2785.04
00:22:33|2785.04
00:22:34|2785.04
00:22:35|2785.04
00:22:36|2785.04
00:22:37|2785.04
00:22:38|2785.04
00:22:39|2785.04
00:22:40|2785.04
00:22:41|2785.04
00:22:42|2785.04
00:22:43|2785.04
00:22:44|2785.04
00:22:45|2785.04
00:22:46|2785.04
00:22:47|2785.04
00:22:48|2785.04
00:22:49|2785.04
00:22:50|2785.04
00:22:51|2785.04
00:22:52|2773.47
00:22:53|2773.47
00:22:54|2773.47
00:22:55|2773.47
00:22:57|2773.47
00:22:58|2773.47
00:22:59|2773.47
00:23:00|2773.47
00:23:01|2773.47
00:23:02|2773.47
00:23:02|2773.47
00:23:03|2773.47
00:23:05|2773.47
00:23:07|2773.47
00:23:07|2773.47
00:23:09|2773.47
00:23:11|2773.47
00:23:12|2773.47
00:23:13|2773.47
00:23:14|2773.47
00:23:15|2773.47
00:23:16|2773.47
00:23:17|2773.47
00:23:18|2773.47
00:23:19|2773.47
00:23:20|2773.47
00:23:21|2773.47
00:23:22|2773.47
00:23:23|2773.47
00:23:24|2773.47
00:23:25|2773.47
00:23:26|2773.47
00:23:27|2773.47
00:23:28|2773.47
00:23:29|2767.05
00:23:30|2767.05
00:23:31|2767.05
00:23:32|2767.05
00:23:33|2767.05
00:23:34|2767.05
00:23:35|2767.05
00:23:36|2767.05
00:23:37|2767.05
00:23:38|2767.05
00:23:38|2767.05
00:23:39|2767.05
00:23:41|2767.05
00:23:42|2767.05
00:23:43|2767.05
00:23:44|2778.5
00:23:45|2778.51
00:23:46|2778.51
00:23:47|2778.51
00:23:48|2778.51
00:23:48|2778.51
00:23:50|2778.51
00:23:51|2778.51
00:23:52|2778.51
00:23:53|2778.51
00:23:54|2778.51
00:23:55|2778.51
00:23:56|2788.54
00:23:57|2790.05
00:23:58|2790.05
00:23:59|2790.05
00:24:00|2790.05
00:24:01|2790.05
00:24:02|2790.05
00:24:03|2790.05
00:24:04|2790.05
00:24:04|2790.05
00:24:05|2790.05
00:24:08|2790.05
00:24:09|2790.05
00:24:10|2790.05
00:24:10|2782.37
00:24:12|2782.37
00:24:13|2782.37
00:24:13|2782.37
00:24:15|2782.37
00:24:16|2782.37
00:24:17|2782.37
00:24:19|2782.37
00:24:19|2782.37
00:24:20|2782.37
00:24:21|2782.37
00:24:22|2782.37
00:24:23|2782.37
00:24:24|2782.37
00:24:25|2782.37
00:24:26|2782.37
00:24:27|2782.37
00:24:28|2782.37
00:24:29|2782.37
00:24:30|2782.37
00:24:31|2782.37
00:24:32|2782.37
00:24:33|2782.37
00:24:34|2782.37
00:24:35|2782.37
00:24:36|2782.37
00:24:37|2782.37
00:24:38|2782.37
00:24:39|2782.37
00:24:40|2782.37
00:24:41|2782.37
00:24:42|2782.37
00:24:43|2782.37
00:24:44|2782.37
00:24:45|2782.37
00:24:46|2782.37
00:24:47|2782.37
00:24:48|2782.37
00:24:49|2782.37
00:24:50|2782.37
00:24:51|2782.37
00:24:52|2782.37
00:24:53|2782.37
00:24:54|2782.37
00:24:55|2782.37
00:24:56|2793.38
00:24:57|2793.38
00:24:58|2793.38
00:24:59|2793.38
00:25:00|2793.38
00:25:01|2793.38
00:25:02|2793.38
00:25:03|2793.38
00:25:04|2793.38
00:25:05|2793.38
00:25:06|2793.38
00:25:08|2782.38
00:25:10|2782.38
00:25:11|2782.38
00:25:12|2782.38
00:25:14|2782.38
00:25:15|2782.38
00:25:16|2782.38
00:25:18|2782.38
00:25:18|2782.38
00:25:19|2782.38
00:25:20|2782.38
00:25:21|2782.38
00:25:22|2782.38
00:25:23|2792.3
00:25:24|2792.3
00:25:25|2792.3
00:25:26|2792.3
00:25:27|2792.3
00:25:28|2792.3
00:25:29|2792.3
00:25:30|2792.3
00:25:31|2797.52
00:25:32|2797.52
00:25:33|2797.52
00:25:34|2797.52
00:25:35|2797.52
00:25:37|2797.52
00:25:38|2797.52
00:25:39|2797.52
00:25:40|2797.52
00:25:41|2797.52
00:25:42|2797.52
00:25:42|2797.52
00:25:44|2797.52
00:25:44|2797.52
00:25:46|2797.52
00:25:47|2797.52
00:25:47|2797.52
00:25:49|2797.52
00:25:50|2797.52
00:25:51|2797.52
00:25:52|2797.52
00:25:53|2797.52
00:25:54|2797.52
00:25:55|2797.52
00:25:56|2797.52
00:25:57|2797.52
00:25:58|2797.52
00:25:58|2797.52
00:25:59|2797.52
00:26:01|2797.52
00:26:01|2797.52
00:26:03|2797.52
00:26:04|2797.52
00:26:06|2797.52
00:26:06|2797.52
00:26:07|2797.52
00:26:08|2782.39
00:26:10|2782.38
00:26:11|2782.38
00:26:13|2782.38
00:26:13|2782.38
00:26:15|2782.38
00:26:16|2782.38
00:26:18|2782.38
00:26:19|2782.38
00:26:20|2782.38
00:26:21|2782.38
00:26:22|2782.93
00:26:22|2783.34
00:26:24|2783.34
00:26:25|2783.34
00:26:26|2785.29
00:26:26|2785.29
00:26:27|2785.29
00:26:28|2785.29
00:26:30|2785.29
00:26:31|2785.29
00:26:31|2785.29
00:26:33|2785.29
00:26:34|2780.35
00:26:35|2780.35
00:26:36|2780.35
00:26:37|2780.35
00:26:38|2780.35
00:26:39|2780.35
00:26:40|2780.35
00:26:40|2780.35
00:26:42|2780.35
00:26:43|2780.35
00:26:44|2780.35
00:26:45|2777.66
00:26:46|2777.66
00:26:47|2777.66
00:26:48|2777.66
00:26:49|2777.66
00:26:50|2777.66
00:26:51|2777.66
00:26:52|2776.94
00:26:53|2776.94
00:26:54|2776.94
00:26:55|2775.
00:26:55|2776.64
00:26:57|2774.49
00:26:58|2775.97
00:26:58|2775.97
00:27:00|2775.97
00:27:00|2775.97
00:27:02|2775.97
00:27:03|2775.97
00:27:03|2788.06
00:27:04|2788.06
00:27:05|2788.06
00:27:07|2788.06
00:27:07|2788.06
00:27:08|2788.06
00:27:11|2785.89
00:27:12|2785.89
00:27:14|2785.89
00:27:15|2785.41
00:27:17|2785.41
00:27:18|2778.6
00:27:19|2778.6
00:27:20|2781.6
00:27:21|2777.88
00:27:22|2777.46
00:27:23|2777.46
00:27:24|2777.46
00:27:25|2777.46
00:27:27|2777.46
00:27:27|2777.46
00:27:28|2777.46
00:27:30|2777.46
00:27:30|2775.46
00:27:31|2775.46
00:27:33|2775.46
00:27:34|2775.46
00:27:35|2775.46
00:27:36|2775.46
00:27:37|2775.46
00:27:38|2772.78
00:27:39|2772.78
00:27:40|2772.78
00:27:41|2772.78
00:27:42|2773.05
00:27:43|2771.08
00:27:44|2769.44
00:27:45|2769.44
00:27:46|2769.44
00:27:47|2769.44
00:27:48|2769.44
00:27:49|2769.44
00:27:50|2769.44
00:27:51|2769.44
00:27:52|2769.44
00:27:53|2769.44
00:27:54|2769.44
00:27:55|2769.44
00:27:56|2769.44
00:27:57|2769.44
00:27:58|2769.44
00:27:59|2769.44
00:28:00|2769.44
00:28:01|2780.39
00:28:02|2780.39
00:28:03|2780.39
00:28:04|2780.39
00:28:05|2780.39
00:28:06|2780.39
00:28:07|2780.39
00:28:08|2780.39
00:28:09|2780.39
00:28:10|2780.39
00:28:12|2780.39
00:28:13|2780.39
00:28:14|2780.39
00:28:15|2775.61
00:28:16|2775.59
00:28:17|2776.3
00:28:18|2776.3
00:28:19|2776.3
00:28:21|2776.3
00:28:22|2776.3
00:28:23|2776.06
00:28:24|2776.06
00:28:25|2776.06
00:28:26|2776.06
00:28:27|2776.06
00:28:28|2776.06
00:28:29|2776.06
00:28:30|2776.06
00:28:31|2776.06
00:28:32|2776.06
00:28:33|2776.06
00:28:34|2776.06
00:28:35|2776.06
00:28:36|2776.06
00:28:37|2776.06
00:28:38|2776.06
00:28:39|2776.06
00:28:40|2776.06
00:28:41|2776.06
00:28:43|2776.06
00:28:43|2776.06
00:28:45|2776.06
00:28:45|2776.06
00:28:47|2776.06
00:28:48|2776.06
00:28:49|2776.06
00:28:50|2767.3
00:28:51|2767.3
00:28:52|2767.3
00:28:53|2767.3
00:28:54|2767.3
00:28:55|2767.3
00:28:56|2767.3
00:28:57|2767.3
00:28:58|2767.3
00:28:59|2767.3
00:29:00|2767.3
00:29:01|2767.3
00:29:02|2767.3
00:29:04|2767.3
00:29:05|2767.3
00:29:05|2767.3
00:29:06|2767.3
00:29:08|2767.3
00:29:09|2767.3
00:29:10|2767.3
00:29:10|2760.87
00:29:12|2760.87
00:29:14|2760.87
00:29:14|2760.87
00:29:15|2760.87
00:29:17|2760.87
00:29:18|2760.87
00:29:20|2767.72
00:29:20|2767.72
00:29:22|2767.72
00:29:23|2767.72
00:29:24|2767.72
00:29:25|2767.72
00:29:26|2767.72
00:29:28|2767.72
00:29:29|2767.72
00:29:29|2767.72
00:29:31|2767.72
00:29:32|2767.72
00:29:33|2767.72
00:29:34|2767.72
00:29:35|2767.72
00:29:36|2767.72
00:29:37|2767.72
00:29:38|2767.72
00:29:39|2756.05
00:29:40|2751.64
00:29:41|2751.64
00:29:42|2751.64
00:29:43|2751.64
00:29:44|2751.64
00:29:45|2751.64
00:29:46|2751.64
00:29:47|2762.68
00:29:48|2762.68
00:29:49|2762.68
00:29:50|2761.67
00:29:51|2761.67
00:29:52|2761.67
00:29:53|2761.67
00:29:54|2761.67
00:29:55|2761.67
00:29:56|2761.67
00:29:57|2761.67
00:29:58|2761.67
00:29:59|2761.67
00:30:00|2761.67
00:30:01|2761.67
00:30:02|2761.67
00:30:03|2761.67
00:30:04|2761.67
00:30:05|2761.67
00:30:06|2761.67
00:30:07|2761.67
00:30:08|2761.67
00:30:09|2761.67
00:30:10|2747.98
00:30:11|2747.98
00:30:13|2747.98
00:30:14|2747.19
00:30:15|2747.85
00:30:17|2747.85
00:30:17|2746.44
00:30:19|2746.28
00:30:20|2746.28
00:30:21|2746.28
00:30:22|2746.28
00:30:23|2746.28
00:30:24|2746.28
00:30:24|2746.28
00:30:25|2746.28
00:30:27|2746.28
00:30:28|2746.28
00:30:29|2746.28
00:30:30|2746.28
00:30:30|2746.28
00:30:32|2746.28
00:30:32|2742.83
00:30:34|2742.73
00:30:35|2742.73
00:30:36|2742.73
00:30:37|2742.73
00:30:39|2742.73
00:30:40|2742.73
00:30:41|2742.73
00:30:41|2742.73
00:30:43|2742.73
00:30:44|2742.73
00:30:45|2742.73
00:30:46|2742.73
00:30:47|2742.73
00:30:48|2742.73
00:30:49|2742.73
00:30:50|2742.73
00:30:51|2742.73
00:30:52|2742.73
00:30:53|2742.73
00:30:54|2742.73
00:30:55|2742.73
00:30:56|2742.73
00:30:57|2742.73
00:30:58|2742.73
00:30:59|2742.73
00:31:00|2742.73
00:31:00|2742.73
00:31:02|2742.73
00:31:02|2742.73
00:31:04|2742.73
00:31:05|2742.73
00:31:07|2742.73
00:31:07|2742.73
00:31:09|2754.12
00:31:10|2754.12
00:31:11|2754.12
00:31:11|2754.12
00:31:14|2754.12
00:31:15|2754.12
00:31:17|2754.12
00:31:17|2754.12
00:31:18|2754.12
00:31:19|2754.12
00:31:20|2754.12
00:31:22|2754.12
00:31:23|2754.12
00:31:25|2754.12
00:31:25|2754.12
00:31:26|2754.12
00:31:27|2754.12
00:31:28|2754.12
00:31:30|2754.12
00:31:31|2754.12
00:31:32|2754.12
00:31:32|2754.12
00:31:34|2742.47
00:31:35|2742.47
00:31:36|2742.47
00:31:37|2745.44
00:31:38|2745.44
00:31:39|2745.44
00:31:40|2745.44
00:31:41|2745.44
00:31:41|2745.44
00:31:43|2745.44
00:31:44|2745.44
00:31:45|2745.44
00:31:45|2745.44
00:31:47|2745.44
00:31:48|2745.44
00:31:49|2745.44
00:31:49|2745.44
00:31:50|2745.44
00:31:52|2745.44
00:31:53|2745.44
00:31:54|2745.44
00:31:55|2745.44
00:31:56|2745.44
00:31:57|2742.66
00:31:58|2742.66
00:31:59|2742.66
00:32:00|2742.66
00:32:01|2742.66
00:32:01|2742.66
00:32:03|2742.66
00:32:04|2742.66
00:32:05|2742.66
00:32:06|2742.66
00:32:06|2742.66
00:32:08|2742.66
00:32:09|2742.66
00:32:10|2742.66
00:32:11|2748.62
00:32:12|2748.62
00:32:13|2748.62
00:32:15|2748.62
00:32:15|2748.62
00:32:17|2748.62
00:32:19|2748.62
00:32:20|2748.62
00:32:22|2748.62
00:32:22|2748.62
00:32:23|2748.62
00:32:24|2748.62
00:32:25|2748.62
00:32:26|2748.62
00:32:27|2748.62
00:32:28|2748.62
00:32:29|2748.62
00:32:30|2748.62
00:32:31|2748.62
00:32:32|2748.62
00:32:33|2748.62
00:32:35|2748.62
00:32:36|2748.62
00:32:37|2748.62
00:32:38|2748.62
00:32:39|2748.62
00:32:40|2748.62
00:32:41|2748.62
00:32:42|2748.62
00:32:43|2748.62
00:32:43|2740.14
00:32:45|2740.14
00:32:46|2748.62
00:32:47|2748.62
00:32:48|2748.62
00:32:49|2748.62
00:32:50|2756.04
00:32:51|2756.04
00:32:52|2756.04
00:32:53|2756.04
00:32:54|2756.04
00:32:55|2756.04
00:32:56|2756.04
00:32:57|2756.04
00:32:58|2756.04
00:32:58|2756.04
00:32:59|2748.62
00:33:00|2748.62
00:33:02|2748.62
00:33:03|2748.62
00:33:04|2748.62
00:33:05|2748.62
00:33:06|2748.62
00:33:07|2748.62
00:33:07|2748.62
00:33:08|2748.62
00:33:10|2748.62
00:33:10|2748.62
00:33:12|2748.62
00:33:14|2748.62
00:33:15|2748.62
00:33:17|2748.62
00:33:17|2748.62
00:33:19|2748.62
00:33:20|2748.62
00:33:21|2748.62
00:33:23|2748.62
00:33:23|2748.62
00:33:24|2748.62
00:33:25|2748.62
00:33:26|2748.62
00:33:27|2748.62
00:33:28|2748.62
00:33:29|2748.62
00:33:30|2748.62
00:33:31|2748.62
00:33:32|2748.62
00:33:33|2748.62
00:33:34|2748.62
00:33:35|2748.62
00:33:36|2748.62
00:33:37|2748.62
00:33:38|2748.62
00:33:39|2748.62
00:33:41|2748.62
00:33:42|2748.62
00:33:43|2748.62
00:33:44|2748.62
00:33:45|2748.62
00:33:46|2748.62
00:33:47|2748.62
00:33:48|2748.62
00:33:49|2748.62
00:33:49|2748.62
00:33:51|2748.62
00:33:52|2748.62
00:33:53|2748.62
00:33:54|2748.62
00:33:55|2748.62
00:33:56|2748.62
00:33:57|2748.62
00:33:58|2748.62
00:33:59|2748.62
00:34:00|2748.62
00:34:01|2748.62
00:34:02|2748.62
00:34:03|2748.62
00:34:04|2748.62
00:34:05|2748.62
00:34:06|2748.62
00:34:07|2748.62
00:34:08|2748.62
00:34:09|2748.62
00:34:10|2748.62
00:34:11|2748.62
00:34:12|2748.62
00:34:12|2748.62
00:34:13|2748.62
00:34:15|2750.91
00:34:17|2750.91
00:34:17|2750.91
00:34:19|2750.91
00:34:21|2750.91
00:34:22|2750.91
00:34:23|2750.91
00:34:23|2750.91
00:34:26|2750.91
00:34:26|2750.91
00:34:27|2750.91
00:34:28|2747.
00:34:29|2747.
00:34:30|2747.
00:34:31|2747.
00:34:32|2747.
00:34:33|2747.
00:34:34|2747.
00:34:35|2747.
00:34:36|2747.
00:34:37|2747.
00:34:38|2747.
00:34:39|2747.
00:34:40|2747.
00:34:41|2747.
00:34:42|2747.
00:34:43|2747.
00:34:44|2747.
00:34:45|2747.
00:34:46|2747.
00:34:47|2747.
00:34:48|2747.
00:34:49|2747.
00:34:51|2747.
00:34:52|2747.
00:34:53|2747.
00:34:54|2731.71
00:34:55|2731.71
00:34:55|2731.71
00:34:56|2731.71
00:34:58|2731.71
00:34:59|2731.71
00:35:00|2731.71
00:35:01|2731.71
00:35:01|2731.71
00:35:03|2731.71
00:35:04|2731.71
00:35:04|2731.71
00:35:06|2731.71
00:35:07|2731.71
00:35:08|2731.71
00:35:09|2731.71
00:35:10|2731.71
00:35:11|2731.71
00:35:12|2731.71
00:35:13|2731.71
00:35:13|2731.71
00:35:15|2731.71
00:35:17|2731.71
00:35:17|2731.71
00:35:19|2731.71
00:35:20|2731.71
00:35:21|2731.71
00:35:23|2732.51
00:35:23|2732.51
00:35:24|2732.51
00:35:25|2732.51
00:35:27|2732.51
00:35:28|2732.51
00:35:29|2732.51
00:35:30|2732.51
00:35:31|2732.51
00:35:31|2732.51
00:35:33|2732.51
00:35:34|2732.51
00:35:35|2732.51
00:35:36|2732.51
00:35:37|2732.51
00:35:38|2732.51
00:35:39|2732.51
00:35:40|2732.51
00:35:42|2732.51
00:35:42|2732.51
00:35:43|2732.51
00:35:44|2732.51
00:35:45|2732.51
00:35:46|2732.51
00:35:47|2732.51
00:35:48|2732.51
00:35:49|2732.51
00:35:50|2732.51
00:35:51|2732.51
00:35:52|2732.51
00:35:53|2732.51
00:35:54|2732.51
00:35:55|2732.51
00:35:56|2732.51
00:35:57|2732.51
00:35:58|2732.51
00:35:59|2732.51
00:36:00|2732.51
00:36:01|2732.51
00:36:02|2732.51
00:36:03|2732.51
00:36:05|2732.51
00:36:05|2732.51
00:36:06|2732.51
00:36:07|2732.51
00:36:08|2732.51
00:36:10|2732.51
00:36:10|2732.51
00:36:11|2732.51
00:36:12|2732.51
00:36:13|2732.51
00:36:14|2732.51
00:36:15|2732.51
00:36:17|2732.51
00:36:18|2755.1
00:36:20|2755.1
00:36:21|2755.1
00:36:22|2755.1
00:36:24|2755.1
00:36:24|2755.1
00:36:26|2755.1
00:36:26|2755.1
00:36:28|2755.1
00:36:30|2755.1
00:36:31|2755.1
00:36:31|2755.1
00:36:32|2755.1
00:36:33|2755.1
00:36:34|2755.1
00:36:36|2755.1
00:36:36|2742.37
00:36:37|2742.37
00:36:38|2742.37
00:36:39|2742.37
00:36:41|2742.37
00:36:41|2742.37
00:36:42|2742.37
00:36:43|2742.37
00:36:44|2742.37
00:36:46|2697.23
00:36:47|2697.23
00:36:48|2735.92
00:36:49|2735.92
00:36:50|2735.92
00:36:51|2738.79
00:36:52|2738.79
00:36:53|2738.79
00:36:54|2738.79
00:36:55|2738.79
00:36:56|2738.79
00:36:57|2738.79
00:36:58|2738.79
00:36:59|2738.79
00:37:00|2738.79
00:37:01|2738.79
00:37:02|2738.79
00:37:03|2738.79
00:37:04|2738.79
00:37:05|2738.79
00:37:06|2738.79
00:37:07|2738.79
00:37:08|2743.58
00:37:09|2743.58
00:37:10|2743.58
00:37:11|2743.58
00:37:12|2740.04
00:37:13|2740.04
00:37:14|2740.04
00:37:15|2740.04
00:37:16|2740.04
00:37:17|2740.04
00:37:19|2740.04
00:37:20|2740.04
00:37:21|2740.04
00:37:23|2741.36
00:37:23|2744.18
00:37:24|2744.18
00:37:26|2744.18
00:37:27|2744.18
00:37:28|2744.18
00:37:29|2746.28
00:37:30|2748.3
00:37:31|2748.3
00:37:32|2748.3
00:37:34|2748.3
00:37:34|2748.3
00:37:36|2748.3
00:37:37|2748.3
00:37:37|2748.3
00:37:38|2748.3
00:37:39|2748.3
00:37:40|2748.3
00:37:42|2748.3
00:37:42|2748.3
00:37:43|2748.3
00:37:45|2748.3
00:37:45|2748.3
00:37:47|2748.3
00:37:48|2748.3
00:37:49|2748.3
00:37:50|2748.3
00:37:51|2748.3
00:37:52|2748.3
00:37:53|2748.3
00:37:54|2748.3
00:37:55|2748.3
00:37:56|2748.3
00:37:57|2748.3
00:37:58|2748.3
00:37:59|2748.3
00:38:00|2748.3
00:38:01|2748.3
00:38:02|2748.3
00:38:03|2748.3
00:38:04|2748.3
00:38:05|2748.3
00:38:06|2748.3
00:38:07|2748.3
00:38:08|2748.3
00:38:09|2748.3
00:38:10|2748.3
00:38:11|2748.3
00:38:12|2748.3
00:38:13|2748.3
00:38:14|2748.3
00:38:15|2748.3
00:38:16|2748.3
00:38:17|2748.3
00:38:18|2748.3
00:38:20|2748.3
00:38:21|2748.3
00:38:22|2748.3
00:38:24|2748.3
00:38:24|2748.3
00:38:25|2748.3
00:38:27|2748.3
00:38:28|2748.3
00:38:29|2748.3
00:38:30|2748.3
00:38:31|2748.3
00:38:32|2748.3
00:38:33|2748.3
00:38:34|2748.3
00:38:35|2748.3
00:38:36|2748.3
00:38:37|2748.3
00:38:39|2748.3
00:38:39|2748.3
00:38:40|2748.3
00:38:41|2748.3
00:38:42|2748.3
00:38:43|2748.3
00:38:44|2748.3
00:38:45|2748.3
00:38:46|2748.3
00:38:47|2748.3
00:38:48|2748.3
00:38:49|2741.56
00:38:50|2741.56
00:38:51|2741.56
00:38:52|2741.56
00:38:53|2741.56
00:38:54|2741.56
00:38:55|2741.56
00:38:56|2741.56
00:38:57|2741.56
00:38:58|2741.56
00:38:59|2741.63
00:39:00|2757.53
00:39:01|2757.53
00:39:02|2757.53
00:39:03|2747.68
00:39:04|2763.95
00:39:05|2745.49
00:39:07|2776.4
00:39:07|2776.4
00:39:08|2776.4
00:39:10|2776.4
00:39:11|2776.4
00:39:12|2756.05
00:39:13|2756.05
00:39:14|2756.05
00:39:15|2746.29
00:39:16|2746.29
00:39:17|2746.29
00:39:18|2746.29
00:39:19|2746.29
00:39:21|2746.29
00:39:21|2746.29
00:39:22|2746.29
00:39:24|2746.29
00:39:26|2746.29
00:39:26|2746.29
00:39:27|2746.29
00:39:28|2746.29
00:39:29|2746.29
00:39:30|2746.29
00:39:31|2746.29
00:39:32|2762.29
00:39:34|2762.29
00:39:35|2762.29
00:39:36|2762.29
00:39:37|2772.4
00:39:38|2774.69
00:39:39|2769.95
00:39:41|2770.63
00:39:41|2770.63
00:39:42|2770.63
00:39:43|2770.63
00:39:44|2770.63
00:39:45|2770.63
00:39:46|2774.41
00:39:47|2774.41
00:39:48|2785.56
00:39:49|2785.56
00:39:50|2785.56
00:39:52|2785.42
00:39:52|2786.46
00:39:54|2786.46
00:39:55|2786.46
00:39:56|2786.46
00:39:57|2770.01
00:39:58|2770.
00:39:59|2770.
00:40:00|2770.
00:40:01|2770.
00:40:02|2770.
00:40:03|2789.12
00:40:04|2783.01
00:40:05|2783.01
00:40:07|2788.2
00:40:07|2788.2
00:40:09|2788.2
00:40:09|2788.2
00:40:10|2790.05
00:40:12|2790.14
00:40:12|2790.14
00:40:13|2790.14
00:40:14|2797.52
00:40:15|2797.52
00:40:16|2788.
00:40:17|2786.95
00:40:18|2782.62
00:40:20|2781.07
00:40:22|2781.07
00:40:23|2775.46
00:40:24|2775.46
00:40:25|2772.84
00:40:27|2795.53
00:40:28|2795.53
00:40:28|2800.01
00:40:30|2791.53
00:40:31|2800.24
00:40:31|2800.24
00:40:33|2780.79
00:40:34|2771.75
00:40:35|2767.3
00:40:36|2760.87
00:40:37|2741.05
00:40:38|2760.87
00:40:40|2775.46
00:40:40|2762.07
00:40:42|2762.07
00:40:42|2762.07
00:40:44|2762.07
00:40:45|2762.07
00:40:46|2765.15
00:40:46|2765.55
00:40:47|2765.68
00:40:48|2765.68
00:40:49|2765.68
00:40:50|2760.87
00:40:51|2760.87
00:40:52|2759.4
00:40:53|2760.84
00:40:55|2760.78
00:40:55|2760.78
00:40:56|2760.78
00:40:58|2760.78
00:40:58|2760.78
00:41:00|2760.78
00:41:01|2760.78
00:41:01|2760.78
00:41:03|2760.78
00:41:03|2760.78
00:41:05|2760.78
00:41:06|2760.78
00:41:06|2766.76
00:41:08|2766.76
00:41:08|2766.76
00:41:10|2766.76
00:41:11|2766.76
00:41:12|2766.76
00:41:13|2766.76
00:41:14|2766.76
00:41:14|2766.76
00:41:15|2772.78
00:41:17|2759.12
00:41:18|2759.12
00:41:19|2759.12
00:41:19|2759.12
00:41:21|2759.92
00:41:23|2751.64
00:41:24|2751.78
00:41:25|2753.61
00:41:26|2753.61
00:41:27|2757.09
00:41:29|2753.62
00:41:30|2753.62
00:41:31|2753.62
00:41:31|2753.62
00:41:32|2753.62
00:41:34|2753.62
00:41:34|2753.62
00:41:35|2753.62
00:41:37|2753.62
00:41:38|2753.62
00:41:39|2753.62
00:41:40|2768.
00:41:41|2768.
00:41:42|2768.
00:41:42|2768.
00:41:43|2768.
00:41:44|2768.
00:41:46|2768.
00:41:47|2768.
00:41:48|2768.
00:41:48|2768.
00:41:50|2768.
00:41:51|2768.
00:41:52|2768.
00:41:53|2768.
00:41:54|2768.
00:41:55|2768.
00:41:56|2761.44
00:41:57|2761.44
00:41:58|2761.44
00:41:59|2761.44
00:42:00|2761.44
00:42:01|2761.44
00:42:02|2758.18
00:42:03|2758.18
00:42:04|2758.18
00:42:05|2758.18
00:42:06|2758.18
00:42:07|2758.18
00:42:08|2758.18
00:42:09|2758.18
00:42:10|2758.18
00:42:11|2758.18
00:42:12|2758.18
00:42:13|2758.18
00:42:14|2758.18
00:42:15|2758.18
00:42:16|2770.66
00:42:17|2770.66
00:42:18|2770.66
00:42:20|2773.32
00:42:20|2773.32
00:42:22|2775.06
00:42:23|2775.06
00:42:25|2761.56
00:42:26|2790.05
00:42:27|2790.05
00:42:29|2790.05
00:42:29|2787.38
00:42:31|2782.01
00:42:31|2782.01
00:42:33|2782.01
00:42:34|2782.01
00:42:34|2782.01
00:42:36|2782.01
00:42:37|2782.01
00:42:38|2782.01
00:42:39|2782.01
00:42:40|2782.01
00:42:41|2782.01
00:42:42|2782.01
00:42:43|2782.01
00:42:44|2782.01
00:42:45|2776.79
00:42:46|2776.79
00:42:47|2776.79
00:42:48|2776.79
00:42:49|2776.79
00:42:50|2776.79
00:42:51|2776.79
00:42:52|2776.79
00:42:53|2776.79
00:42:54|2776.79
00:42:55|2776.79
00:42:56|2776.79
00:42:57|2776.79
00:42:58|2776.79
00:42:59|2776.79
00:43:00|2776.79
00:43:01|2776.79
00:43:02|2776.79
00:43:03|2776.79
00:43:04|2776.79
00:43:05|2776.79
00:43:06|2793.7
00:43:07|2793.7
00:43:08|2793.7
00:43:09|2793.7
00:43:10|2793.77
00:43:11|2793.77
00:43:12|2793.77
00:43:13|2793.77
00:43:14|2793.77
00:43:15|2793.77
00:43:16|2793.77
00:43:17|2793.77
00:43:18|2793.77
00:43:19|2793.77
00:43:20|2793.77
00:43:21|2793.77
00:43:22|2793.77
00:43:24|2793.77
00:43:25|2793.77
00:43:25|2793.77
00:43:26|2802.09
00:43:28|2802.09
00:43:29|2804.64
00:43:30|2804.64
00:43:31|2804.64
00:43:31|2804.64
00:43:32|2804.64
00:43:34|2804.64
00:43:35|2804.64
00:43:36|2804.64
00:43:37|2804.64
00:43:38|2804.64
00:43:39|2804.64
00:43:39|2804.64
00:43:41|2804.64
00:43:42|2804.64
00:43:43|2804.64
00:43:44|2804.64
00:43:45|2804.64
00:43:46|2804.64
00:43:48|2804.64
00:43:49|2804.64
00:43:50|2804.64
00:43:51|2804.64
00:43:52|2804.64
00:43:53|2804.64
00:43:54|2804.64
00:43:55|2804.64
00:43:55|2809.49
00:43:56|2809.49
00:43:58|2809.49
00:43:58|2806.99
00:44:00|2806.99
00:44:01|2806.99
00:44:01|2806.99
00:44:03|2806.99
00:44:03|2806.75
00:44:05|2806.75
00:44:05|2806.75
00:44:06|2819.23
00:44:08|2807.51
00:44:09|2807.51
00:44:09|2807.51
00:44:10|2807.51
00:44:11|2807.51
00:44:13|2807.51
00:44:13|2807.51
00:44:14|2807.51
00:44:15|2807.51
00:44:16|2807.51
00:44:18|2807.51
00:44:18|2807.51
00:44:19|2807.51
00:44:20|2807.51
00:44:22|2807.51
00:44:22|2807.51
00:44:24|2807.51
00:44:25|2804.64
00:44:27|2804.64
00:44:28|2804.64
00:44:29|2804.64
00:44:30|2804.64
00:44:31|2804.64
00:44:32|2804.64
00:44:34|2804.64
00:44:35|2804.64
00:44:36|2804.64
00:44:37|2804.64
00:44:38|2804.64
00:44:38|2804.64
00:44:39|2804.64
00:44:40|2804.64
00:44:42|2804.64
00:44:43|2804.64
00:44:44|2797.87
00:44:45|2797.87
00:44:46|2797.87
00:44:46|2797.87
00:44:47|2796.41
00:44:49|2796.41
00:44:50|2796.41
00:44:51|2796.41
00:44:53|2796.41
00:44:54|2796.41
00:44:55|2796.41
00:44:56|2796.41
00:44:57|2790.93
00:44:58|2790.93
00:44:59|2790.93
00:45:01|2790.93
00:45:01|2790.93
00:45:02|2790.93
00:45:03|2790.93
00:45:04|2790.93
00:45:05|2790.93
00:45:06|2790.93
00:45:07|2790.93
00:45:08|2790.93
00:45:09|2790.93
00:45:10|2790.93
00:45:11|2790.93
00:45:12|2790.93
00:45:13|2790.93
00:45:14|2788.22
00:45:15|2788.09
00:45:16|2788.09
00:45:17|2788.09
00:45:18|2788.09
00:45:19|2788.09
00:45:20|2788.09
00:45:21|2788.09
00:45:22|2788.09
00:45:23|2788.09
00:45:25|2782.89
00:45:27|2782.89
00:45:28|2782.89
00:45:30|2782.89
00:45:30|2782.89
00:45:31|2782.89
00:45:32|2782.89
00:45:33|2782.89
00:45:34|2782.89
00:45:35|2782.89
00:45:36|2782.89
00:45:37|2782.89
00:45:38|2782.89
00:45:39|2782.89
00:45:40|2782.89
00:45:41|2782.89
00:45:42|2782.89
00:45:44|2782.89
00:45:45|2782.89
00:45:46|2782.89
00:45:47|2782.89
00:45:48|2782.89
00:45:49|2778.41
00:45:50|2778.41
00:45:51|2778.41
00:45:52|2780.07
00:45:53|2780.07
00:45:54|2780.07
00:45:55|2780.07
00:45:56|2780.07
00:45:57|2780.07
00:45:58|2780.07
00:45:59|2780.07
00:46:00|2780.07
00:46:01|2780.07
00:46:02|2775.46
00:46:03|2775.46
00:46:05|2775.46
00:46:05|2775.46
00:46:06|2775.46
00:46:07|2775.46
00:46:08|2775.46
00:46:09|2775.46
00:46:10|2775.46
00:46:11|2775.46
00:46:12|2775.46
00:46:13|2775.46
00:46:14|2775.46
00:46:15|2775.46
00:46:16|2781.67
00:46:17|2781.67
00:46:18|2781.67
00:46:19|2781.67
00:46:20|2781.67
00:46:21|2781.67
00:46:22|2781.67
00:46:23|2781.67
00:46:24|2781.67
00:46:26|2781.67
00:46:28|2781.67
00:46:29|2781.67
00:46:30|2781.67
00:46:31|2781.67
00:46:32|2781.67
00:46:34|2781.67
00:46:35|2781.67
00:46:36|2781.67
00:46:37|2781.67
00:46:38|2781.67
00:46:40|2781.67
00:46:40|2781.67
00:46:41|2781.67
00:46:42|2781.67
00:46:43|2781.67
00:46:44|2781.67
00:46:45|2781.67
00:46:46|2781.67
00:46:47|2781.67
00:46:49|2781.67
00:46:50|2781.67
00:46:51|2781.67
00:46:52|2781.67
00:46:53|2781.67
00:46:54|2781.67
00:46:55|2781.67
00:46:56|2781.67
00:46:57|2781.67
00:46:58|2781.67
00:46:59|2781.67
00:46:59|2781.67
00:47:01|2781.67
00:47:02|2781.67
00:47:03|2781.67
00:47:04|2781.67
00:47:04|2781.67
00:47:06|2781.67
00:47:08|2781.67
00:47:08|2781.67
00:47:09|2781.67
00:47:10|2781.67
00:47:11|2781.67
00:47:12|2781.67
00:47:13|2781.67
00:47:14|2781.67
00:47:15|2781.67
00:47:16|2781.67
00:47:17|2781.67
00:47:18|2781.67
00:47:19|2781.67
00:47:20|2781.67
00:47:21|2781.67
00:47:22|2781.67
00:47:23|2781.67
00:47:24|2781.67
00:47:25|2781.67
00:47:27|2781.67
00:47:29|2781.67
00:47:29|2781.67
00:47:30|2781.67
00:47:31|2781.67
00:47:32|2781.67
00:47:33|2781.67
00:47:34|2781.67
00:47:35|2781.67
00:47:36|2781.67
00:47:37|2781.67
00:47:38|2781.67
00:47:39|2781.67
00:47:40|2781.67
00:47:42|2781.67
00:47:43|2781.67
00:47:44|2781.67
00:47:45|2781.67
00:47:46|2781.67
00:47:47|2781.67
00:47:48|2781.67
00:47:49|2781.67
00:47:50|2781.67
00:47:51|2781.67
00:47:52|2781.67
00:47:53|2781.67
00:47:53|2781.67
00:47:54|2781.67
00:47:56|2781.67
00:47:57|2769.44
00:47:58|2769.44
00:47:59|2769.44
00:48:00|2769.44
00:48:02|2769.44
00:48:02|2769.44
00:48:03|2769.44
00:48:04|2769.44
00:48:05|2769.44
00:48:06|2769.44
00:48:07|2769.44
00:48:08|2769.44
00:48:09|2769.44
00:48:10|2769.44
00:48:11|2769.44
00:48:12|2769.44
00:48:13|2769.44
00:48:14|2769.44
00:48:15|2769.44
00:48:16|2769.44
00:48:17|2769.44
00:48:18|2769.44
00:48:19|2769.44
00:48:20|2769.44
00:48:22|2769.44
00:48:22|2769.44
00:48:24|2769.44
00:48:25|2769.44
00:48:26|2769.44
00:48:28|2769.44
00:48:29|2769.44
00:48:29|2769.44
00:48:32|2769.44
00:48:32|2769.44
00:48:33|2769.44
00:48:34|2769.44
00:48:35|2769.44
00:48:36|2767.3
00:48:37|2767.3
00:48:38|2767.3
00:48:40|2767.3
00:48:41|2767.3
00:48:42|2767.3
00:48:43|2767.3
00:48:43|2767.3
00:48:45|2767.3
00:48:46|2767.3
00:48:48|2775.92
00:48:48|2775.92
00:48:49|2775.92
00:48:50|2769.44
00:48:51|2769.44
00:48:52|2769.44
00:48:53|2769.44
00:48:54|2769.44
00:48:55|2769.44
00:48:56|2769.44
00:48:57|2769.44
00:48:58|2769.44
00:48:59|2769.44
00:49:00|2769.44
00:49:01|2769.44
00:49:02|2769.44
00:49:03|2769.44
00:49:04|2769.44
00:49:05|2769.44
00:49:06|2769.44
00:49:07|2769.44
00:49:08|2769.44
00:49:09|2769.44
00:49:10|2769.44
00:49:11|2769.44
00:49:12|2769.44
00:49:13|2769.44
00:49:14|2769.44
00:49:15|2770.
00:49:16|2770.
00:49:17|2770.
00:49:18|2770.
00:49:19|2770.
00:49:20|2770.
00:49:21|2770.
00:49:22|2777.21
00:49:23|2777.21
00:49:24|2777.21
00:49:25|2777.21
00:49:26|2777.21
00:49:28|2777.21
00:49:29|2777.21
00:49:31|2777.21
00:49:32|2785.76
00:49:33|2767.46
00:49:35|2767.46
00:49:35|2767.46
00:49:36|2767.46
00:49:37|2767.46
00:49:39|2767.46
00:49:40|2767.46
00:49:41|2767.46
00:49:42|2767.46
00:49:43|2785.77
00:49:43|2785.77
00:49:45|2785.77
00:49:47|2785.77
00:49:47|2785.77
00:49:49|2785.77
00:49:50|2785.77
00:49:51|2785.77
00:49:53|2785.77
00:49:53|2785.77
00:49:55|2785.77
00:49:56|2788.54
00:49:57|2788.54
00:49:58|2788.54
00:49:59|2790.05
00:50:00|2790.05
00:50:01|2790.05
00:50:02|2790.05
00:50:03|2790.05
00:50:04|2790.05
00:50:05|2790.05
00:50:06|2779.25
00:50:07|2779.25
00:50:08|2779.25
00:50:09|2779.25
00:50:09|2779.25
00:50:11|2779.25
00:50:12|2779.25
00:50:13|2779.25
00:50:14|2779.25
00:50:15|2779.25
00:50:16|2779.25
00:50:17|2779.25
00:50:18|2779.25
00:50:19|2779.25
00:50:20|2779.25
00:50:20|2779.25
00:50:21|2779.25
00:50:23|2779.25
00:50:24|2779.25
00:50:25|2779.25
00:50:26|2779.25
00:50:27|2779.25
00:50:28|2779.25
00:50:30|2779.25
00:50:31|2779.25
00:50:32|2779.25
00:50:34|2779.25
00:50:34|2779.25
00:50:35|2779.25
00:50:37|2779.25
00:50:39|2779.25
00:50:39|2779.25
00:50:40|2779.25
00:50:41|2779.25
00:50:42|2779.25
00:50:43|2779.25
00:50:44|2779.25
00:50:46|2779.25
00:50:46|2779.25
00:50:47|2779.25
00:50:48|2779.25
00:50:49|2775.46
00:50:50|2775.46
00:50:52|2775.46
00:50:52|2775.46
00:50:54|2775.46
00:50:55|2775.46
00:50:56|2775.46
00:50:57|2775.46
00:50:58|2775.46
00:50:59|2775.46
00:51:00|2775.46
00:51:01|2775.46
00:51:02|2775.46
00:51:03|2775.46
00:51:04|2775.46
00:51:05|2775.46
00:51:06|2775.46
00:51:07|2775.46
00:51:08|2775.46
00:51:09|2775.46
00:51:10|2775.46
00:51:11|2775.46
00:51:12|2775.46
00:51:13|2775.46
00:51:14|2775.46
00:51:15|2775.46
00:51:15|2769.57
00:51:17|2769.57
00:51:18|2769.57
00:51:19|2769.57
00:51:20|2769.57
00:51:20|2769.57
00:51:22|2769.57
00:51:23|2770.8
00:51:23|2770.8
00:51:25|2769.44
00:51:26|2769.44
00:51:27|2769.44
00:51:27|2769.44
00:51:29|2769.44
00:51:31|2769.44
00:51:31|2769.44
00:51:32|2769.44
00:51:33|2769.44
00:51:34|2769.44
00:51:36|2769.44
00:51:37|2769.44
00:51:39|2769.44
00:51:39|2769.44
00:51:40|2769.23
00:51:42|2769.23
00:51:42|2769.23
00:51:43|2769.23
00:51:44|2769.23
00:51:45|2769.23
00:51:47|2767.78
00:51:47|2769.47
00:51:48|2769.47
00:51:49|2769.08
00:51:50|2768.95
00:51:52|2768.95
00:51:52|2768.95
00:51:53|2768.95
00:51:54|2768.95
00:51:55|2768.95
00:51:56|2768.95
00:51:58|2768.95
00:51:59|2768.95
00:52:00|2768.95
00:52:01|2768.95
00:52:02|2768.95
00:52:03|2768.95
00:52:04|2768.95
00:52:05|2768.95
00:52:06|2768.95
00:52:07|2768.95
00:52:07|2768.95
00:52:09|2768.95
00:52:10|2768.95
00:52:11|2768.95
00:52:13|2768.95
00:52:13|2768.95
00:52:14|2761.78
00:52:15|2761.78
00:52:16|2760.87
00:52:17|2760.87
00:52:19|2760.87
00:52:20|2760.87
00:52:21|2760.87
00:52:21|2760.87
00:52:23|2760.87
00:52:24|2760.87
00:52:24|2760.87
00:52:26|2760.87
00:52:27|2760.87
00:52:28|2760.87
00:52:29|2760.87
00:52:30|2760.87
00:52:32|2760.87
00:52:32|2760.87
00:52:33|2760.87
00:52:34|2760.87
00:52:35|2760.87
00:52:37|2760.87
00:52:39|2760.87
00:52:40|2760.87
00:52:41|2760.87
00:52:42|2760.87
00:52:43|2760.87
00:52:44|2760.87
00:52:44|2760.87
00:52:46|2760.87
00:52:46|2760.87
00:52:48|2760.87
00:52:48|2760.87
00:52:50|2760.87
00:52:50|2760.87
00:52:51|2760.87
00:52:53|2760.87
00:52:53|2760.87
00:52:54|2760.87
00:52:56|2760.87
00:52:56|2760.87
00:52:58|2760.87
00:52:59|2760.87
00:52:59|2760.87
00:53:01|2760.87
00:53:02|2760.87
00:53:03|2760.87
00:53:04|2760.87
00:53:05|2760.87
00:53:06|2760.87
00:53:07|2760.87
00:53:08|2760.87
00:53:09|2760.87
00:53:10|2760.87
00:53:10|2760.87
00:53:12|2760.87
00:53:12|2760.87
00:53:13|2760.87
00:53:15|2760.87
00:53:15|2760.87
00:53:17|2760.87
00:53:18|2760.87
00:53:18|2760.87
00:53:20|2760.87
00:53:20|2760.87
00:53:21|2760.87
00:53:22|2760.87
00:53:23|2760.87
00:53:24|2760.87
00:53:25|2760.87
00:53:26|2760.87
00:53:27|2760.87
00:53:28|2760.87
00:53:30|2760.87
00:53:30|2760.87
00:53:32|2760.87
00:53:34|2760.87
00:53:35|2760.87
00:53:36|2760.87
00:53:38|2760.87
00:53:39|2760.87
00:53:41|2760.87
00:53:42|2760.87
00:53:43|2760.87
00:53:44|2760.87
00:53:45|2760.87
00:53:45|2760.87
00:53:47|2760.87
00:53:48|2760.87
00:53:49|2760.87
00:53:50|2760.87
00:53:51|2765.57
00:53:52|2765.57
00:53:53|2765.57
00:53:54|2765.57
00:53:55|2765.57
00:53:56|2765.57
00:53:57|2763.46
00:53:59|2763.33
00:54:00|2763.33
00:54:01|2763.33
00:54:01|2763.33
00:54:02|2763.33
00:54:04|2763.33
00:54:05|2763.33
00:54:05|2763.33
00:54:06|2763.33
00:54:07|2763.33
00:54:09|2763.33
00:54:09|2763.33
00:54:11|2768.36
00:54:12|2775.2
00:54:13|2775.46
00:54:14|2775.46
00:54:15|2775.46
00:54:16|2775.46
00:54:16|2775.46
00:54:17|2775.46
00:54:19|2775.46
00:54:19|2775.46
00:54:21|2775.46
00:54:21|2775.46
00:54:22|2775.46
00:54:23|2775.46
00:54:24|2775.46
00:54:25|2775.46
00:54:26|2775.46
00:54:27|2777.85
00:54:28|2777.85
00:54:29|2777.85
00:54:30|2777.85
00:54:31|2777.85
00:54:33|2777.85
00:54:34|2777.85
00:54:36|2777.85
00:54:37|2783.8
00:54:38|2778.18
00:54:38|2778.18
00:54:40|2788.54
00:54:41|2790.05
00:54:42|2790.05
00:54:43|2790.05
00:54:44|2790.05
00:54:45|2790.05
00:54:46|2790.05
00:54:47|2785.63
00:54:48|2785.63
00:54:49|2785.63
00:54:50|2785.63
00:54:51|2785.63
00:54:52|2785.63
00:54:53|2785.36
00:54:54|2785.36
00:54:55|2785.36
00:54:56|2797.52
00:54:57|2797.52
00:54:58|2797.52
00:54:59|2802.09
00:55:00|2802.09
00:55:01|2804.64
00:55:02|2804.64
00:55:03|2804.64
00:55:05|2804.64
00:55:05|2804.64
00:55:07|2804.64
00:55:08|2815.7
00:55:09|2815.7
00:55:10|2819.23
00:55:11|2822.48
00:55:12|2822.48
00:55:13|2822.48
00:55:14|2828.77
00:55:15|2829.38
00:55:16|2829.38
00:55:17|2833.82
00:55:18|2833.82
00:55:19|2833.82
00:55:20|2833.82
00:55:21|2833.82
00:55:22|2833.82
00:55:23|2833.82
00:55:24|2833.82
00:55:25|2833.82
00:55:26|2833.82
00:55:27|2840.49
00:55:28|2840.49
00:55:29|2848.41
00:55:30|2848.41
00:55:31|2848.41
00:55:32|2848.41
00:55:34|2848.41
00:55:35|2853.11
00:55:37|2853.11
00:55:38|2853.11
00:55:39|2853.11
00:55:39|2853.11
00:55:40|2853.11
00:55:42|2842.4
00:55:43|2842.4
00:55:44|2833.82
00:55:45|2833.82
00:55:46|2833.82
00:55:47|2837.09
00:55:48|2835.06
00:55:49|2835.06
00:55:50|2835.06
00:55:51|2835.06
00:55:52|2835.06
00:55:53|2835.06
00:55:54|2835.06
00:55:55|2835.06
00:55:56|2835.06
00:55:57|2823.65
00:55:58|2819.23
00:55:59|2816.9
00:56:00|2816.9
00:56:01|2816.9
00:56:03|2816.9
00:56:04|2816.9
00:56:05|2816.9
00:56:06|2816.9
00:56:07|2816.9
00:56:08|2816.9
00:56:09|2816.9
00:56:09|2816.9
00:56:10|2816.9
00:56:12|2816.9
00:56:12|2816.9
00:56:14|2820.23
00:56:15|2820.23
00:56:16|2811.38
00:56:17|2811.38
00:56:18|2811.38
00:56:19|2811.38
00:56:20|2811.38
00:56:21|2811.38
00:56:22|2811.38
00:56:23|2811.38
00:56:24|2811.38
00:56:26|2811.38
00:56:26|2811.38
00:56:28|2811.38
00:56:29|2811.38
00:56:29|2811.38
00:56:30|2811.38
00:56:31|2811.38
00:56:33|2811.38
00:56:34|2811.38
00:56:35|2811.38
00:56:37|2810.33
00:56:38|2810.33
00:56:40|2810.33
00:56:41|2810.33
00:56:42|2810.33
00:56:43|2810.33
00:56:44|2810.33
00:56:45|2814.91
00:56:45|2814.91
00:56:47|2814.91
00:56:48|2814.91
00:56:49|2814.91
00:56:51|2814.91
00:56:52|2810.
00:56:53|2810.
00:56:54|2810.
00:56:55|2810.
00:56:56|2804.67
00:56:57|2804.67
00:56:58|2804.67
00:56:59|2804.67
00:57:00|2804.67
00:57:01|2804.67
00:57:02|2804.67
00:57:03|2818.79
00:57:04|2818.79
00:57:05|2818.79
00:57:06|2818.79
00:57:08|2818.79
00:57:09|2818.79
00:57:10|2818.79
00:57:10|2818.79
00:57:12|2818.79
00:57:13|2818.79
00:57:14|2818.79
00:57:15|2818.79
00:57:16|2818.79
00:57:17|2818.79
00:57:18|2818.79
00:57:19|2818.79
00:57:20|2818.79
00:57:21|2818.79
00:57:22|2818.79
00:57:23|2818.79
00:57:24|2815.54
00:57:25|2815.54
00:57:26|2815.54
00:57:27|2815.54
00:57:28|2815.54
00:57:29|2815.54
00:57:30|2815.54
00:57:31|2815.54
00:57:32|2815.54
00:57:33|2815.54
00:57:35|2815.54
00:57:36|2815.54
00:57:38|2815.54
00:57:38|2815.54
00:57:40|2815.54
00:57:42|2815.54
00:57:42|2815.54
00:57:44|2815.54
00:57:45|2815.54
00:57:46|2815.54
00:57:47|2815.54
00:57:49|2815.54
00:57:49|2815.54
00:57:50|2815.54
00:57:51|2804.64
00:57:52|2804.64
00:57:54|2804.64
00:57:56|2807.58
00:57:56|2807.58
00:57:57|2807.58
00:57:58|2807.58
00:57:59|2807.58
00:58:00|2807.75
00:58:01|2807.75
00:58:02|2807.75
00:58:03|2807.75
00:58:04|2807.75
00:58:05|2797.08
00:58:06|2797.08
00:58:07|2797.08
00:58:08|2796.41
00:58:10|2796.41
00:58:11|2796.41
00:58:12|2792.
00:58:12|2792.
00:58:14|2792.
00:58:15|2790.05
00:58:16|2790.05
00:58:17|2790.05
00:58:17|2790.05
00:58:18|2790.05
00:58:20|2790.05
00:58:21|2790.05
00:58:22|2775.7
00:58:23|2775.7
00:58:24|2775.7
00:58:25|2775.7
00:58:25|2775.7
00:58:27|2775.7
00:58:28|2775.7
00:58:29|2775.7
00:58:30|2775.7
00:58:30|2775.7
00:58:32|2775.7
00:58:33|2775.7
00:58:34|2775.7
00:58:35|2775.7
00:58:37|2775.7
00:58:38|2775.7
00:58:39|2775.7
00:58:41|2775.7
00:58:42|2775.7
00:58:43|2775.7
00:58:44|2775.7
00:58:46|2783.69
00:58:46|2783.69
00:58:47|2783.69
00:58:48|2783.69
00:58:50|2783.69
00:58:51|2783.69
00:58:52|2783.69
00:58:54|2783.69
00:58:54|2783.69
00:58:55|2783.69
00:58:56|2783.69
00:58:57|2783.69
00:58:58|2783.69
00:58:59|2783.69
00:59:00|2783.69
00:59:01|2783.69
00:59:02|2783.69
00:59:03|2783.69
00:59:04|2783.69
00:59:05|2783.69
00:59:06|2783.69
00:59:07|2783.69
00:59:09|2783.69
00:59:10|2783.69
00:59:10|2783.69
00:59:12|2783.69
00:59:13|2783.69
00:59:14|2783.69
00:59:15|2783.69
00:59:17|2783.69
00:59:17|2783.69
00:59:18|2783.69
00:59:19|2783.69
00:59:20|2783.69
00:59:21|2783.69
00:59:22|2783.69
00:59:23|2783.69
00:59:24|2783.69
00:59:25|2783.69
00:59:26|2783.69
00:59:27|2783.69
00:59:28|2783.69
00:59:29|2783.69
00:59:30|2783.69
00:59:31|2783.69
00:59:32|2783.69
00:59:33|2783.69
00:59:34|2783.69
00:59:35|2783.69
00:59:37|2783.69
00:59:39|2783.69
00:59:40|2783.69
00:59:41|2783.69
00:59:42|2783.69
00:59:44|2779.9
00:59:45|2779.9
00:59:45|2779.9
00:59:47|2779.9
00:59:48|2779.9
00:59:49|2779.9
00:59:50|2778.57
00:59:51|2778.57
00:59:52|2775.46
00:59:53|2775.46
00:59:54|2775.46
00:59:55|2775.46
00:59:56|2777.02
00:59:57|2777.02
00:59:58|2777.02
00:59:59|2777.02
01:00:00|2777.02
01:00:01|2777.02
01:00:02|2777.02
01:00:03|2777.02
01:00:04|2777.02
01:00:06|2777.02
01:00:07|2777.02
01:00:08|2777.01
01:00:08|2777.01
01:00:10|2777.01
01:00:10|2777.01
01:00:12|2777.01
01:00:13|2777.01
01:00:14|2777.01
01:00:14|2777.01
01:00:16|2777.01
01:00:17|2777.01
01:00:18|2777.01
01:00:19|2777.01
01:00:20|2777.01
01:00:21|2777.01
01:00:22|2773.82
01:00:23|2773.82
01:00:24|2773.82
01:00:25|2773.82
01:00:26|2773.82
01:00:27|2773.82
01:00:28|2773.82
01:00:29|2773.82
01:00:30|2773.82
01:00:31|2773.82
01:00:32|2773.82
01:00:33|2773.82
01:00:34|2773.82
01:00:35|2773.82
01:00:36|2773.82
01:00:37|2773.82
01:00:39|2773.82
01:00:40|2773.82
01:00:41|2773.82
01:00:41|2773.82
01:00:43|2773.82
01:00:44|2773.82
01:00:45|2776.61
01:00:46|2776.61
01:00:46|2776.61
01:00:48|2776.61
01:00:49|2776.61
01:00:50|2776.61
01:00:51|2776.61
01:00:52|2775.86
01:00:53|2775.99
01:00:54|2775.99
01:00:56|2775.99
01:00:56|2769.99
01:00:57|2769.99
01:00:58|2769.99
01:01:00|2769.99
01:01:00|2769.99
01:01:01|2769.99
01:01:02|2769.99
01:01:03|2769.99
01:01:05|2769.99
01:01:05|2769.99
01:01:06|2769.99
01:01:07|2769.99
01:01:08|2769.99
01:01:09|2775.1
01:01:10|2775.1
01:01:12|2776.61
01:01:12|2776.61
01:01:14|2776.61
01:01:15|2776.61
01:01:16|2776.61
01:01:17|2776.61
01:01:18|2776.61
01:01:19|2776.61
01:01:20|2776.61
01:01:21|2776.61
01:01:22|2776.61
01:01:23|2776.61
01:01:24|2776.61
01:01:25|2776.61
01:01:26|2776.61
01:01:27|2776.61
01:01:28|2776.61
01:01:29|2783.68
01:01:30|2783.68
01:01:31|2783.68
01:01:33|2783.68
01:01:33|2783.68
01:01:34|2783.68
01:01:35|2783.68
01:01:36|2783.68
01:01:37|2783.68
01:01:39|2783.68
01:01:41|2783.68
01:01:42|2783.68
01:01:43|2783.68
01:01:45|2783.68
01:01:46|2783.68
01:01:47|2783.68
01:01:48|2783.5
01:01:49|2777.97
01:01:50|2777.97
01:01:52|2777.97
01:01:53|2777.97
01:01:54|2777.97
01:01:55|2777.97
01:01:56|2789.92
01:01:57|2789.92
01:01:58|2789.92
01:01:59|2789.92
01:02:00|2783.74
01:02:01|2783.74
01:02:02|2783.74
01:02:03|2783.74
01:02:04|2783.74
01:02:05|2791.09
01:02:06|2791.09
01:02:07|2791.09
01:02:09|2790.15
01:02:09|2790.15
01:02:10|2790.15
01:02:11|2801.16
01:02:12|2802.09
01:02:14|2804.64
01:02:14|2797.49
01:02:15|2797.49
01:02:16|2797.49
01:02:17|2796.74
01:02:18|2796.74
01:02:19|2796.74
01:02:20|2796.74
01:02:21|2796.74
01:02:22|2796.74
01:02:23|2796.74
01:02:25|2796.74
01:02:26|2796.74
01:02:26|2796.74
01:02:28|2796.74
01:02:29|2796.74
01:02:29|2796.74
01:02:30|2796.74
01:02:31|2796.74
01:02:33|2808.8
01:02:33|2808.8
01:02:35|2808.8
01:02:36|2808.96
01:02:37|2808.96
01:02:38|2808.96
01:02:39|2808.96
01:02:41|2808.96
01:02:42|2808.96
01:02:44|2808.96
01:02:45|2808.96
01:02:47|2808.96
01:02:48|2808.96
01:02:49|2808.96
01:02:51|2808.96
01:02:52|2808.96
01:02:54|2808.96
01:02:54|2808.96
01:02:55|2808.96
01:02:56|2808.96
01:02:57|2808.96
01:02:58|2808.96
01:02:59|2808.96
01:03:00|2808.96
01:03:01|2808.96
01:03:03|2808.96
01:03:03|2808.96
01:03:04|2808.96
01:03:05|2808.96
01:03:07|2808.96
01:03:08|2808.96
01:03:09|2808.96
01:03:10|2808.96
01:03:11|2808.96
01:03:12|2808.96
01:03:13|2796.78
01:03:14|2796.78
01:03:15|2796.78
01:03:16|2792.39
01:03:17|2792.39
01:03:18|2792.39
01:03:19|2792.39
01:03:20|2792.39
01:03:21|2792.39
01:03:22|2792.39
01:03:23|2792.39
01:03:24|2792.39
01:03:25|2792.39
01:03:26|2792.39
01:03:27|2792.39
01:03:28|2790.05
01:03:29|2790.05
01:03:30|2790.05
01:03:31|2790.05
01:03:32|2790.05
01:03:33|2790.05
01:03:34|2790.05
01:03:35|2790.05
01:03:36|2790.05
01:03:37|2790.05
01:03:38|2790.05
01:03:39|2790.05
01:03:40|2790.05
01:03:42|2790.05
01:03:43|2790.05
01:03:44|2790.05
01:03:45|2790.05
01:03:46|2790.05
01:03:47|2803.52
01:03:48|2803.52
01:03:49|2803.52
01:03:50|2803.52
01:03:51|2803.52
01:03:53|2790.05
01:03:54|2784.38
01:03:55|2784.38
01:03:56|2784.38
01:03:56|2784.38
01:03:58|2784.38
01:03:59|2784.38
01:04:00|2784.38
01:04:01|2784.38
01:04:02|2784.38
01:04:02|2784.38
01:04:04|2784.38
01:04:05|2784.38
01:04:06|2784.38
01:04:06|2784.38
01:04:08|2784.38
01:04:09|2784.38
01:04:10|2784.38
01:04:11|2784.
01:04:12|2784.
01:04:13|2784.
01:04:14|2784.
01:04:14|2784.
01:04:16|2793.18
01:04:17|2793.18
01:04:18|2793.18
01:04:19|2793.18
01:04:20|2793.18
01:04:20|2793.18
01:04:22|2793.18
01:04:23|2793.18
01:04:24|2793.18
01:04:25|2793.18
01:04:26|2793.18
01:04:28|2793.18
01:04:28|2793.18
01:04:29|2793.18
01:04:30|2783.02
01:04:31|2783.02
01:04:32|2782.89
01:04:33|2782.89
01:04:34|2782.89
01:04:35|2787.18
01:04:36|2787.18
01:04:37|2776.52
01:04:38|2775.46
01:04:39|2775.46
01:04:40|2775.46
01:04:42|2775.46
01:04:44|2775.46
01:04:44|2770.48
01:04:46|2770.48
01:04:48|2770.48
01:04:49|2769.44
01:04:50|2769.44
01:04:51|2778.12
01:04:52|2778.12
01:04:53|2778.12
01:04:55|2778.26
01:04:55|2779.81
01:04:56|2779.81
01:04:57|2779.81
01:04:58|2779.81
01:04:59|2779.81
01:05:00|2778.67
01:05:02|2767.31
01:05:02|2767.31
01:05:03|2767.31
01:05:04|2767.31
01:05:05|2767.31
01:05:07|2767.31
01:05:07|2767.31
01:05:09|2760.87
01:05:09|2760.87
01:05:10|2760.87
01:05:11|2760.87
01:05:12|2760.87
01:05:13|2760.87
01:05:14|2760.87
01:05:16|2760.87
01:05:17|2760.87
01:05:17|2760.87
01:05:19|2757.86
01:05:19|2757.86
01:05:21|2757.86
01:05:21|2757.86
01:05:23|2757.86
01:05:24|2757.86
01:05:25|2757.86
01:05:26|2767.92
01:05:26|2767.92
01:05:28|2767.92
01:05:28|2767.92
01:05:30|2767.92
01:05:31|2767.92
01:05:32|2767.92
01:05:33|2767.92
01:05:34|2767.92
01:05:35|2767.92
01:05:36|2767.92
01:05:37|2767.92
01:05:38|2767.92
01:05:39|2761.52
01:05:40|2761.52
01:05:41|2761.52
01:05:43|2761.52
01:05:43|2761.52
01:05:44|2761.52
01:05:46|2761.52
01:05:47|2761.52
01:05:48|2761.52
01:05:50|2761.52
01:05:50|2758.12
01:05:52|2758.12
01:05:53|2758.12
01:05:54|2756.59
01:05:55|2757.29
01:05:56|2756.47
01:05:57|2756.05
01:05:58|2756.05
01:05:59|2756.05
01:06:00|2756.05
01:06:01|2756.05
01:06:02|2756.05
01:06:03|2756.05
01:06:04|2753.12
01:06:05|2753.12
01:06:06|2753.12
01:06:07|2753.12
01:06:08|2750.18
01:06:09|2750.18
01:06:10|2750.18
01:06:11|2750.
01:06:12|2750.
01:06:13|2750.
01:06:14|2750.
01:06:15|2750.
01:06:16|2746.28
01:06:17|2746.28
01:06:18|2746.28
01:06:19|2746.28
01:06:20|2746.28
01:06:21|2746.28
01:06:22|2746.28
01:06:23|2743.84
01:06:24|2743.84
01:06:25|2743.84
01:06:26|2743.84
01:06:27|2743.84
01:06:28|2743.84
01:06:30|2743.84
01:06:30|2743.84
01:06:31|2743.84
01:06:32|2743.84
01:06:33|2743.84
01:06:34|2743.84
01:06:35|2743.84
01:06:36|2743.84
01:06:37|2743.84
01:06:38|2743.84
01:06:39|2743.84
01:06:40|2743.84
01:06:41|2743.84
01:06:43|2743.84
01:06:45|2743.84
01:06:46|2743.84
01:06:47|2743.84
01:06:48|2743.84
01:06:49|2743.84
01:06:50|2743.84
01:06:51|2743.84
01:06:52|2743.84
01:06:53|2743.84
01:06:54|2743.84
01:06:55|2743.84
01:06:56|2743.84
01:06:57|2743.84
01:06:58|2743.84
01:06:59|2743.84
01:07:00|2743.84
01:07:02|2743.84
01:07:02|2743.84
01:07:03|2743.84
01:07:04|2743.84
01:07:05|2743.84
01:07:06|2743.84
01:07:07|2743.84
01:07:08|2744.43
01:07:09|2744.43
01:07:10|2744.43
01:07:11|2744.43
01:07:12|2744.43
01:07:14|2744.43
01:07:15|2744.43
01:07:16|2744.43
01:07:17|2744.43
01:07:18|2744.43
01:07:19|2744.43
01:07:20|2744.43
01:07:21|2744.43
01:07:23|2744.43
01:07:23|2744.43
01:07:24|2744.43
01:07:26|2744.43
01:07:26|2744.43
01:07:28|2744.43
01:07:29|2744.43
01:07:30|2744.43
01:07:31|2744.43
01:07:32|2744.43
01:07:33|2744.43
01:07:33|2744.43
01:07:34|2744.43
01:07:36|2744.43
01:07:36|2744.43
01:07:37|2744.43
01:07:38|2744.43
01:07:40|2744.43
01:07:40|2744.43
01:07:42|2743.33
01:07:42|2742.83
01:07:44|2742.83
01:07:45|2742.73
01:07:47|2748.13
01:07:48|2748.13
01:07:48|2748.13
01:07:50|2748.13
01:07:51|2748.13
01:07:53|2748.13
01:07:53|2748.13
01:07:54|2748.13
01:07:56|2748.13
01:07:57|2748.13
01:07:58|2748.13
01:07:59|2748.13
01:08:00|2748.13
01:08:01|2748.13
01:08:02|2748.13
01:08:03|2748.13
01:08:04|2748.13
01:08:05|2748.13
01:08:06|2748.13
01:08:08|2748.13
01:08:09|2748.13
01:08:10|2748.13
01:08:10|2748.13
01:08:12|2748.13
01:08:13|2748.13
01:08:14|2748.13
01:08:15|2748.13
01:08:16|2748.13
01:08:17|2748.13
01:08:18|2748.13
01:08:19|2748.13
01:08:20|2748.13
01:08:21|2748.13
01:08:22|2748.13
01:08:23|2748.13
01:08:24|2748.13
01:08:25|2748.13
01:08:26|2748.13
01:08:27|2748.13
01:08:27|2748.13
01:08:29|2748.13
01:08:30|2748.13
01:08:31|2748.13
01:08:31|2748.13
01:08:33|2748.13
01:08:34|2748.13
01:08:35|2748.13
01:08:36|2748.13
01:08:37|2749.75
01:08:38|2749.75
01:08:39|2749.75
01:08:40|2749.75
01:08:41|2749.75
01:08:41|2749.75
01:08:43|2749.75
01:08:45|2749.75
01:08:46|2749.75
01:08:48|2749.75
01:08:48|2749.75
01:08:50|2749.75
01:08:52|2749.75
01:08:53|2749.75
01:08:54|2749.75
01:08:54|2749.75
01:08:56|2749.75
01:08:57|2749.75
01:08:58|2749.75
01:09:00|2749.75
01:09:00|2749.75
01:09:01|2749.75
01:09:03|2749.75
01:09:04|2749.75
01:09:05|2749.75
01:09:06|2749.75
01:09:07|2749.75
01:09:08|2749.75
01:09:08|2749.75
01:09:09|2749.75
01:09:11|2749.75
01:09:12|2749.75
01:09:13|2749.75
01:09:14|2749.75
01:09:15|2749.75
01:09:17|2749.75
01:09:18|2749.75
01:09:19|2749.75
01:09:20|2749.75
01:09:21|2749.75
01:09:22|2738.52
01:09:23|2738.52
01:09:24|2738.52
01:09:25|2738.52
01:09:26|2738.52
01:09:26|2738.52
01:09:27|2738.52
01:09:28|2738.52
01:09:30|2738.52
01:09:30|2738.52
01:09:32|2738.52
01:09:33|2738.52
01:09:34|2738.52
01:09:35|2738.52
01:09:35|2738.52
01:09:37|2738.52
01:09:38|2738.52
01:09:39|2738.52
01:09:40|2738.52
01:09:40|2746.09
01:09:42|2746.09
01:09:42|2746.09
01:09:44|2746.09
01:09:46|2746.09
01:09:47|2746.09
01:09:48|2746.09
01:09:49|2746.09
01:09:50|2746.09
01:09:51|2746.09
01:09:52|2746.09
01:09:53|2746.09
01:09:55|2746.09
01:09:55|2746.09
01:09:56|2746.09
01:09:57|2746.09
01:09:59|2746.09
01:10:00|2746.09
01:10:02|2746.09
01:10:03|2746.09
01:10:04|2746.09
01:10:05|2746.09
01:10:06|2746.09
01:10:07|2746.09
01:10:07|2746.09
01:10:08|2746.09
01:10:10|2746.09
01:10:11|2746.09
01:10:11|2746.09
01:10:13|2746.09
01:10:14|2746.09
01:10:15|2746.09
01:10:16|2746.09
01:10:17|2746.09
01:10:18|2746.09
01:10:19|2746.09
01:10:20|2746.09
01:10:21|2746.09
01:10:22|2746.09
01:10:24|2746.09
01:10:24|2746.09
01:10:25|2746.09
01:10:26|2746.09
01:10:27|2746.09
01:10:28|2746.09
01:10:29|2732.9
01:10:30|2732.9
01:10:31|2732.9
01:10:32|2732.9
01:10:33|2732.9
01:10:34|2732.9
01:10:35|2732.9
01:10:36|2732.9
01:10:37|2732.9
01:10:38|2732.9
01:10:39|2732.9
01:10:40|2732.9
01:10:41|2732.9
01:10:42|2732.9
01:10:43|2732.9
01:10:44|2732.9
01:10:46|2732.9
01:10:48|2732.9
01:10:49|2732.9
01:10:49|2732.9
01:10:52|2732.9
01:10:53|2732.9
01:10:54|2732.9
01:10:56|2732.9
01:10:57|2732.9
01:10:58|2732.9
01:11:00|2732.9
01:11:00|2732.9
01:11:01|2732.9
01:11:03|2732.9
01:11:05|2732.9
01:11:05|2732.9
01:11:06|2732.9
01:11:07|2732.9
01:11:08|2739.03
01:11:09|2739.03
01:11:10|2739.03
01:11:11|2739.03
01:11:12|2739.03
01:11:13|2739.03
01:11:14|2739.03
01:11:15|2739.03
01:11:16|2739.03
01:11:17|2739.03
01:11:18|2739.03
01:11:19|2739.03
01:11:20|2739.03
01:11:21|2739.03
01:11:22|2739.03
01:11:24|2739.03
01:11:24|2739.03
01:11:25|2739.03
01:11:26|2739.03
01:11:27|2739.03
01:11:28|2739.03
01:11:29|2739.03
01:11:30|2734.78
01:11:31|2734.78
01:11:32|2734.78
01:11:33|2734.78
01:11:35|2734.78
01:11:35|2734.78
01:11:37|2734.78
01:11:37|2734.78
01:11:39|2734.78
01:11:39|2734.78
01:11:41|2734.78
01:11:42|2734.78
01:11:42|2734.78
01:11:44|2734.78
01:11:45|2734.78
01:11:46|2734.78
01:11:48|2734.78
01:11:49|2734.78
01:11:51|2734.78
01:11:52|2734.78
01:11:54|2734.78
01:11:55|2734.78
01:11:56|2734.78
01:11:57|2734.78
01:11:57|2734.78
01:11:59|2734.78
01:12:00|2734.78
01:12:01|2734.78
01:12:02|2731.69
01:12:03|2731.69
01:12:04|2731.69
01:12:05|2731.69
01:12:05|2731.69
01:12:07|2729.47
01:12:08|2729.47
01:12:08|2729.47
01:12:09|2729.47
01:12:11|2729.47
01:12:12|2729.47
01:12:13|2729.47
01:12:13|2729.47
01:12:14|2729.47
01:12:16|2729.47
01:12:17|2729.47
01:12:18|2729.47
01:12:19|2729.47
01:12:20|2729.47
01:12:21|2729.47
01:12:21|2729.47
01:12:23|2729.47
01:12:24|2729.47
01:12:25|2729.47
01:12:26|2729.47
01:12:27|2729.47
01:12:28|2729.47
01:12:29|2729.47
01:12:30|2729.47
01:12:31|2729.47
01:12:32|2729.47
01:12:33|2729.47
01:12:34|2729.47
01:12:35|2729.47
01:12:36|2729.47
01:12:37|2729.47
01:12:37|2729.47
01:12:39|2729.47
01:12:40|2729.47
01:12:41|2729.47
01:12:42|2729.47
01:12:43|2729.47
01:12:44|2729.47
01:12:45|2729.47
01:12:46|2729.47
01:12:47|2729.47
01:12:48|2729.47
01:12:50|2729.47
01:12:51|2729.47
01:12:52|2729.47
01:12:53|2729.47
01:12:54|2729.47
01:12:55|2729.47
01:12:56|2729.47
01:12:57|2729.47
01:12:58|2729.47
01:12:59|2729.47
01:13:00|2729.47
01:13:01|2729.47
01:13:03|2729.47
01:13:03|2729.47
01:13:04|2729.47
01:13:05|2729.47
01:13:06|2729.47
01:13:07|2729.47
01:13:08|2729.47
01:13:09|2729.47
01:13:11|2729.47
01:13:12|2729.47
01:13:12|2725.08
01:13:13|2725.08
01:13:14|2725.08
01:13:16|2725.08
01:13:17|2725.08
01:13:17|2725.08
01:13:18|2725.08
01:13:20|2725.08
01:13:21|2725.08
01:13:21|2725.08
01:13:23|2725.08
01:13:23|2725.08
01:13:25|2725.08
01:13:26|2725.08
01:13:27|2718.58
01:13:28|2718.58
01:13:29|2717.91
01:13:29|2717.91
01:13:31|2717.1
01:13:32|2717.1
01:13:33|2717.1
01:13:33|2717.1
01:13:35|2717.1
01:13:36|2717.1
01:13:37|2717.1
01:13:38|2717.1
01:13:39|2717.1
01:13:40|2717.1
01:13:41|2716.27
01:13:42|2716.27
01:13:43|2716.27
01:13:44|2716.27
01:13:45|2716.27
01:13:46|2716.27
01:13:47|2716.27
01:13:48|2716.27
01:13:50|2716.27
01:13:51|2716.27
01:13:52|2716.27
01:13:53|2716.27
01:13:54|2716.27
01:13:55|2716.27
01:13:56|2716.27
01:13:57|2716.27
01:13:58|2716.27
01:13:59|2716.27
01:14:00|2716.27
01:14:01|2716.27
01:14:02|2716.27
01:14:03|2716.27
01:14:04|2716.27
01:14:05|2716.27
01:14:06|2716.27
01:14:07|2716.27
01:14:09|2716.27
01:14:10|2716.27
01:14:11|2716.27
01:14:11|2716.27
01:14:13|2716.27
01:14:13|2716.27
01:14:14|2716.27
01:14:15|2716.27
01:14:16|2728.49
01:14:17|2728.49
01:14:19|2738.9
01:14:19|2740.
01:14:21|2740.
01:14:21|2740.
01:14:23|2740.
01:14:23|2740.
01:14:24|2740.
01:14:26|2740.
01:14:27|2740.
01:14:27|2740.
01:14:29|2740.
01:14:30|2740.
01:14:30|2733.3
01:14:31|2733.3
01:14:32|2733.3
01:14:33|2733.3
01:14:35|2733.3
01:14:36|2733.3
01:14:36|2733.3
01:14:38|2733.3
01:14:38|2733.3
01:14:40|2733.3
01:14:41|2733.3
01:14:41|2733.3
01:14:43|2729.08
01:14:44|2729.08
01:14:45|2729.52
01:14:46|2728.57
01:14:47|2728.57
01:14:48|2728.57
01:14:48|2728.57
01:14:51|2728.57
01:14:52|2728.57
01:14:54|2728.57
01:14:54|2728.57
01:14:55|2728.57
01:14:57|2728.57
01:14:59|2728.57
01:14:59|2728.57
01:15:00|2728.57
01:15:02|2728.57
01:15:02|2728.57
01:15:04|2728.57
01:15:05|2728.57
01:15:06|2728.57
01:15:07|2728.57
01:15:08|2728.57
01:15:09|2728.57
01:15:10|2728.57
01:15:11|2728.57
01:15:12|2728.57
01:15:13|2728.57
01:15:13|2728.57
01:15:15|2728.57
01:15:16|2728.57
01:15:17|2728.57
01:15:18|2726.49
01:15:19|2726.49
01:15:20|2726.49
01:15:21|2726.49
01:15:22|2725.48
01:15:23|2725.48
01:15:24|2725.48
01:15:25|2725.48
01:15:26|2725.48
01:15:27|2725.48
01:15:29|2725.48
01:15:29|2725.48
01:15:30|2725.48
01:15:32|2725.48
01:15:33|2725.48
01:15:33|2725.48
01:15:35|2725.48
01:15:36|2725.48
01:15:36|2725.48
01:15:38|2725.48
01:15:39|2725.48
01:15:40|2725.48
01:15:41|2725.48
01:15:42|2725.48
01:15:43|2725.48
01:15:45|2733.04
01:15:46|2733.04
01:15:46|2733.04
01:15:47|2733.04
01:15:48|2733.04
01:15:50|2733.04
01:15:51|2735.61
01:15:53|2735.61
01:15:53|2735.61
01:15:54|2735.61
01:15:57|2735.61
01:15:58|2735.61
01:15:58|2735.61
01:16:00|2735.61
01:16:01|2735.61
01:16:02|2735.61
01:16:03|2735.61
01:16:04|2735.61
01:16:05|2735.61
01:16:06|2735.61
01:16:07|2735.61
01:16:08|2760.86
01:16:09|2760.86
01:16:10|2760.86
01:16:11|2739.48
01:16:12|2739.48
01:16:13|2739.48
01:16:14|2739.48
01:16:15|2739.48
01:16:17|2739.48
01:16:18|2739.48
01:16:19|2739.88
01:16:20|2739.88
01:16:21|2739.88
01:16:22|2739.88
01:16:24|2739.88
01:16:24|2739.88
01:16:25|2739.88
01:16:26|2739.88
01:16:27|2739.88
01:16:28|2739.88
01:16:29|2739.88
01:16:30|2739.88
01:16:31|2739.88
01:16:32|2739.88
01:16:33|2739.88
01:16:34|2739.88
01:16:35|2739.88
01:16:36|2739.88
01:16:37|2744.72
01:16:38|2748.13
01:16:40|2748.13
01:16:41|2748.13
01:16:42|2748.13
01:16:43|2751.55
01:16:44|2754.89
01:16:45|2760.87
01:16:46|2760.87
01:16:47|2760.87
01:16:48|2760.87
01:16:49|2759.76
01:16:50|2759.37
01:16:51|2761.39
01:16:52|2761.65
01:16:54|2757.11
01:16:55|2757.68
01:16:56|2758.07
01:16:57|2758.07
01:16:59|2772.44
01:16:59|2772.44
01:17:00|2761.42
01:17:01|2763.32
01:17:02|2765.57
01:17:03|2775.06
01:17:04|2775.46
01:17:05|2775.46
01:17:06|2775.46
01:17:07|2775.46
01:17:08|2775.46
01:17:09|2775.46
01:17:10|2775.46
01:17:12|2775.46
01:17:13|2775.46
01:17:14|2775.46
01:17:15|2775.46
01:17:16|2775.46
01:17:17|2775.46
01:17:18|2780.77
01:17:19|2780.77
01:17:20|2780.77
01:17:20|2780.77
01:17:21|2780.77
01:17:23|2780.77
01:17:24|2780.77
01:17:25|2780.77
01:17:26|2780.77
01:17:27|2780.77
01:17:27|2780.77
01:17:29|2780.77
01:17:30|2780.77
01:17:31|2780.77
01:17:32|2780.77
01:17:33|2780.77
01:17:34|2780.77
01:17:35|2780.77
01:17:36|2780.77
01:17:37|2788.54
01:17:38|2788.54
01:17:39|2790.05
01:17:39|2797.12
01:17:40|2797.52
01:17:42|2797.52
01:17:43|2802.09
01:17:44|2804.64
01:17:45|2804.64
01:17:45|2804.64
01:17:47|2804.64
01:17:47|2804.64
01:17:49|2804.64
01:17:50|2804.64
01:17:51|2797.6
01:17:53|2809.29
01:17:54|2809.29
01:17:56|2810.71
01:17:57|2815.7
01:17:59|2815.7
01:17:59|2815.7
01:18:00|2815.7
01:18:01|2815.7
01:18:02|2815.7
01:18:03|2815.7
01:18:04|2815.7
01:18:06|2804.86
01:18:07|2819.23
01:18:08|2822.48
01:18:08|2822.48
01:18:09|2822.48
01:18:11|2822.48
01:18:13|2822.48
01:18:13|2823.78
01:18:14|2833.82
01:18:15|2833.82
01:18:16|2833.82
01:18:18|2833.82
01:18:19|2833.82
01:18:20|2833.82
01:18:21|2833.82
01:18:22|2833.82
01:18:23|2843.13
01:18:24|2843.13
01:18:25|2843.13
01:18:26|2843.13
01:18:28|2843.13
01:18:28|2843.13
01:18:30|2843.13
01:18:30|2843.13
01:18:31|2856.93
01:18:32|2856.93
01:18:33|2862.99
01:18:35|2862.99
01:18:35|2862.99
01:18:36|2898.7
01:18:37|2898.78
01:18:38|2898.78
01:18:39|2898.78
01:18:40|2875.42
01:18:41|2875.38
01:18:42|2887.76
01:18:43|2887.76
01:18:44|2887.76
01:18:45|2887.76
01:18:46|2887.76
01:18:47|2887.76
01:18:48|2878.92
01:18:49|2878.92
01:18:50|2867.42
01:18:51|2854.16
01:18:53|2854.16
01:18:54|2854.16
01:18:56|2854.16
01:18:57|2842.19
01:18:58|2842.19
01:18:59|2837.36
01:19:00|2833.82
01:19:02|2833.82
01:19:03|2833.82
01:19:05|2833.82
01:19:05|2835.9
01:19:06|2837.02
01:19:07|2837.02
01:19:09|2837.02
01:19:10|2843.13
01:19:10|2843.13
01:19:12|2843.13
01:19:13|2836.88
01:19:14|2836.88
01:19:15|2836.88
01:19:16|2836.88
01:19:17|2836.88
01:19:18|2823.65
01:19:20|2819.23
01:19:20|2819.23
01:19:21|2816.86
01:19:22|2816.86
01:19:23|2818.67
01:19:24|2818.67
01:19:25|2811.03
01:19:26|2804.64
01:19:27|2796.42
01:19:28|2796.42
01:19:29|2796.42
01:19:30|2796.42
01:19:31|2807.84
01:19:32|2807.84
01:19:33|2807.84
01:19:34|2807.84
01:19:35|2807.84
01:19:36|2807.84
01:19:37|2807.31
01:19:38|2807.31
01:19:39|2807.31
01:19:40|2807.31
01:19:41|2807.31
01:19:42|2807.31
01:19:43|2807.31
01:19:44|2807.31
01:19:45|2807.31
01:19:46|2806.38
01:19:48|2806.38
01:19:48|2806.38
01:19:49|2806.38
01:19:50|2806.38
01:19:51|2819.23
01:19:53|2819.23
01:19:54|2819.23
01:19:55|2819.23
01:19:56|2819.23
01:19:58|2819.23
01:19:59|2819.23
01:19:59|2819.23
01:20:01|2819.23
01:20:03|2808.59
01:20:03|2808.59
01:20:05|2808.59
01:20:06|2808.59
01:20:06|2808.59
01:20:08|2808.59
01:20:09|2808.59
01:20:10|2808.59
01:20:11|2808.59
01:20:12|2796.41
01:20:13|2796.41
01:20:14|2796.41
01:20:15|2796.41
01:20:16|2796.41
01:20:17|2796.41
01:20:18|2796.41
01:20:19|2796.41
01:20:20|2796.41
01:20:21|2796.41
01:20:22|2796.41
01:20:23|2796.41
01:20:24|2796.41
01:20:25|2796.41
01:20:26|2796.41
01:20:28|2792.58
01:20:29|2790.31
01:20:29|2790.31
01:20:30|2790.31
01:20:32|2790.31
01:20:33|2790.31
01:20:34|2790.31
01:20:35|2790.31
01:20:36|2790.31
01:20:37|2790.31
01:20:38|2783.55
01:20:39|2775.46
01:20:40|2775.46
01:20:41|2775.46
01:20:42|2775.46
01:20:43|2775.46
01:20:44|2775.46
01:20:45|2775.46
01:20:46|2775.46
01:20:47|2775.46
01:20:48|2775.46
01:20:49|2779.47
01:20:50|2779.47
01:20:51|2779.47
01:20:52|2779.47
01:20:53|2779.47
01:20:55|2779.47
01:20:55|2779.47
01:20:57|2779.47
01:20:58|2779.47
01:20:59|2779.47
01:21:00|2776.44
01:21:01|2779.47
01:21:02|2779.47
01:21:03|2779.47
01:21:04|2779.47
01:21:06|2779.47
01:21:07|2779.47
01:21:08|2779.47
01:21:09|2779.47
01:21:10|2779.47
01:21:11|2779.47
01:21:13|2779.47
01:21:13|2779.47
01:21:15|2779.47
01:21:16|2779.47
01:21:17|2779.47
01:21:17|2779.47
01:21:19|2779.47
01:21:20|2779.47
01:21:21|2779.47
01:21:22|2779.47
01:21:23|2780.43
01:21:24|2774.78
01:21:25|2774.78
01:21:25|2774.78
01:21:27|2774.78
01:21:28|2774.78
01:21:29|2774.78
01:21:30|2774.78
01:21:30|2774.78
01:21:32|2774.78
01:21:33|2774.78
01:21:34|2774.78
01:21:35|2780.27
01:21:36|2780.27
01:21:37|2780.27
01:21:38|2780.27
01:21:39|2780.27
01:21:40|2780.27
01:21:41|2780.27
01:21:42|2780.27
01:21:43|2780.27
01:21:44|2780.27
01:21:45|2780.27
01:21:46|2780.27
01:21:47|2780.27
01:21:48|2780.27
01:21:49|2780.27
01:21:50|2780.27
01:21:51|2780.27
01:21:52|2780.27
01:21:53|2780.27
01:21:54|2780.27
01:21:56|2780.27
01:21:57|2780.27
01:21:58|2785.46
01:22:00|2785.46
01:22:00|2785.46
01:22:02|2785.46
01:22:03|2785.46
01:22:04|2785.46
01:22:06|2790.05
01:22:06|2790.05
01:22:07|2790.05
01:22:09|2790.05
01:22:10|2790.05
01:22:10|2799.45
01:22:12|2799.59
01:22:13|2799.59
01:22:14|2799.59
01:22:14|2799.59
01:22:16|2799.59
01:22:16|2799.59
01:22:18|2799.59
01:22:19|2799.59
01:22:20|2799.59
01:22:20|2799.59
01:22:22|2799.59
01:22:23|2799.59
01:22:24|2799.59
01:22:25|2799.59
01:22:25|2799.59
01:22:27|2799.59
01:22:28|2799.59
01:22:29|2799.59
01:22:30|2799.59
01:22:31|2799.59
01:22:32|2784.82
01:22:33|2784.82
01:22:34|2784.82
01:22:35|2784.82
01:22:36|2784.82
01:22:37|2784.82
01:22:39|2784.82
01:22:39|2784.82
01:22:40|2784.82
01:22:41|2784.82
01:22:42|2784.82
01:22:44|2784.82
01:22:44|2784.82
01:22:45|2784.82
01:22:46|2784.82
01:22:47|2784.82
01:22:48|2784.82
01:22:49|2783.69
01:22:50|2783.69
01:22:51|2783.69
01:22:52|2783.69
01:22:53|2783.69
01:22:54|2783.69
01:22:56|2783.69
01:22:58|2783.69
01:22:58|2783.69
01:23:00|2783.69
01:23:01|2783.69
01:23:03|2783.69
01:23:03|2783.69
01:23:05|2783.69
01:23:06|2783.69
01:23:07|2783.69
01:23:08|2783.69
01:23:09|2783.69
01:23:10|2776.09
01:23:11|2776.09
01:23:12|2776.09
01:23:13|2773.06
01:23:14|2773.06
01:23:15|2773.06
01:23:16|2773.06
01:23:17|2773.06
01:23:18|2773.06
01:23:19|2773.06
01:23:20|2773.06
01:23:22|2773.06
01:23:22|2773.06
01:23:23|2773.06
01:23:24|2773.06
01:23:25|2773.06
01:23:27|2773.06
01:23:27|2773.11
01:23:28|2773.11
01:23:29|2773.11
01:23:30|2773.11
01:23:32|2773.11
01:23:32|2773.11
01:23:33|2773.11
01:23:34|2769.44
01:23:35|2769.44
01:23:36|2769.44
01:23:37|2769.44
01:23:38|2769.44
01:23:39|2769.44
01:23:40|2769.44
01:23:41|2767.3
01:23:42|2767.3
01:23:43|2767.3
01:23:44|2767.3
01:23:45|2767.3
01:23:46|2767.3
01:23:48|2767.3
01:23:48|2767.3
01:23:50|2767.3
01:23:51|2767.3
01:23:51|2767.3
01:23:52|2767.3
01:23:53|2767.3
01:23:55|2767.3
01:23:56|2767.3
01:23:58|2767.3
01:23:59|2767.3
01:24:01|2765.81
01:24:02|2765.81
01:24:02|2765.81
01:24:05|2765.81
01:24:05|2766.68
01:24:06|2774.83
01:24:07|2774.83
01:24:09|2770.83
01:24:10|2769.96
01:24:11|2765.68
01:24:12|2771.56
01:24:13|2771.56
01:24:14|2771.56
01:24:15|2771.56
01:24:16|2771.56
01:24:17|2771.56
01:24:18|2771.56
01:24:19|2771.56
01:24:20|2771.56
01:24:22|2771.56
01:24:22|2771.56
01:24:24|2771.56
01:24:25|2788.54
01:24:26|2788.54
01:24:27|2788.54
01:24:28|2782.41
01:24:29|2782.41
01:24:30|2782.41
01:24:31|2782.41
01:24:32|2782.41
01:24:33|2782.41
01:24:34|2781.71
01:24:35|2781.71
01:24:36|2783.98
01:24:37|2783.98
01:24:38|2783.98
01:24:39|2783.98
01:24:40|2783.98
01:24:41|2783.98
01:24:42|2783.98
01:24:43|2783.98
01:24:45|2783.98
01:24:46|2782.43
01:24:47|2782.43
01:24:48|2782.43
01:24:49|2782.43
01:24:50|2782.43
01:24:51|2782.43
01:24:52|2782.43
01:24:53|2782.43
01:24:54|2782.43
01:24:55|2782.43
01:24:56|2781.22
01:24:58|2781.22
01:25:00|2782.43
01:25:00|2782.43
01:25:02|2782.43
01:25:04|2782.43
01:25:05|2782.43
01:25:06|2782.43
01:25:07|2782.43
01:25:08|2782.43
01:25:09|2782.43
01:25:11|2782.43
01:25:11|2782.43
01:25:12|2782.43
01:25:13|2779.88
01:25:14|2779.88
01:25:15|2780.87
01:25:16|2797.51
01:25:17|2797.51
01:25:19|2797.51
01:25:19|2797.51
01:25:20|2797.51
01:25:21|2797.51
01:25:22|2797.51
01:25:23|2797.51
01:25:24|2797.51
01:25:25|2790.76
01:25:26|2797.52
01:25:27|2814.02
01:25:28|2814.02
01:25:29|2814.02
01:25:30|2814.02
01:25:31|2814.02
01:25:32|2814.02
01:25:33|2814.02
01:25:34|2814.02
01:25:35|2814.02
01:25:36|2814.02
01:25:37|2814.02
01:25:38|2814.02
01:25:39|2814.02
01:25:40|2814.02
01:25:41|2814.02
01:25:42|2814.02
01:25:43|2814.02
01:25:44|2814.02
01:25:45|2814.02
01:25:46|2814.02
01:25:47|2814.02
01:25:48|2814.02
01:25:49|2814.02
01:25:50|2814.02
01:25:51|2814.02
01:25:52|2798.51
01:25:53|2798.51
01:25:54|2798.51
01:25:55|2798.51
01:25:56|2798.51
01:25:57|2798.51
01:25:59|2798.51
01:26:00|2798.51
01:26:02|2798.51
01:26:03|2798.51
01:26:05|2801.94
01:26:05|2801.94
01:26:07|2801.94
01:26:08|2801.94
01:26:10|2801.94
01:26:11|2801.94
01:26:13|2801.94
01:26:13|2801.94
01:26:14|2801.94
01:26:15|2801.94
01:26:16|2801.94
01:26:17|2801.94
01:26:18|2801.94
01:26:19|2801.94
01:26:21|2801.94
01:26:21|2801.94
01:26:22|2801.94
01:26:23|2801.94
01:26:24|2801.94
01:26:25|2801.94
01:26:27|2801.94
01:26:28|2801.94
01:26:29|2801.94
01:26:30|2801.94
01:26:31|2801.94
01:26:33|2801.94
01:26:33|2801.94
01:26:34|2801.94
01:26:35|2801.94
01:26:36|2801.94
01:26:37|2801.94
01:26:38|2801.94
01:26:39|2801.94
01:26:40|2801.94
01:26:41|2801.94
01:26:42|2801.94
01:26:43|2801.94
01:26:44|2801.94
01:26:45|2801.94
01:26:46|2801.94
01:26:48|2801.94
01:26:49|2801.94
01:26:50|2801.94
01:26:51|2801.94
01:26:52|2801.94
01:26:53|2801.94
01:26:54|2801.94
01:26:55|2801.94
01:26:56|2801.94
01:26:57|2801.94
01:26:58|2801.94
01:26:59|2801.94
01:27:01|2801.94
01:27:02|2801.94
01:27:03|2801.94
01:27:05|2801.94
01:27:05|2801.94
01:27:06|2801.94
01:27:08|2801.94
01:27:10|2801.94
01:27:11|2801.94
01:27:12|2801.94
01:27:14|2801.94
01:27:14|2801.94
01:27:15|2801.94
01:27:16|2801.94
01:27:17|2801.94
01:27:19|2801.94
01:27:20|2801.94
01:27:22|2801.94
01:27:22|2801.94
01:27:23|2801.94
01:27:25|2801.94
01:27:26|2801.94
01:27:27|2801.94
01:27:28|2801.94
01:27:29|2801.94
01:27:30|2801.94
01:27:31|2801.94
01:27:32|2801.94
01:27:33|2801.94
01:27:34|2801.94
01:27:35|2801.94
01:27:36|2801.94
01:27:36|2801.94
01:27:38|2801.94
01:27:39|2796.05
01:27:40|2796.05
01:27:41|2796.05
01:27:42|2796.05
01:27:43|2796.05
01:27:44|2796.05
01:27:45|2796.05
01:27:45|2796.05
01:27:46|2796.05
01:27:48|2796.05
01:27:49|2796.05
01:27:50|2796.05
01:27:51|2796.05
01:27:52|2796.05
01:27:53|2796.05
01:27:54|2796.05
01:27:55|2796.05
01:27:56|2796.05
01:27:57|2796.05
01:27:58|2796.05
01:27:59|2796.05
01:28:00|2796.05
01:28:01|2790.
01:28:03|2790.
01:28:04|2790.
01:28:05|2790.
01:28:06|2790.
01:28:08|2790.
01:28:09|2786.06
01:28:10|2786.06
01:28:11|2786.06
01:28:12|2786.06
01:28:13|2782.89
01:28:13|2782.89
01:28:14|2782.89
01:28:15|2782.89
01:28:17|2782.89
01:28:17|2782.89
01:28:19|2782.89
01:28:20|2782.89
01:28:21|2782.89
01:28:22|2782.89
01:28:23|2782.89
01:28:24|2782.89
01:28:25|2782.89
01:28:25|2782.89
01:28:27|2782.89
01:28:28|2782.89
01:28:29|2782.89
01:28:30|2782.89
01:28:31|2782.89
01:28:32|2782.89
01:28:33|2782.89
01:28:34|2782.89
01:28:35|2782.89
01:28:36|2782.89
01:28:37|2782.89
01:28:38|2782.89
01:28:39|2782.89
01:28:40|2782.89
01:28:41|2782.89
01:28:42|2782.89
01:28:43|2782.89
01:28:44|2782.89
01:28:45|2782.89
01:28:46|2782.89
01:28:47|2782.89
01:28:48|2782.89
01:28:49|2782.89
01:28:50|2782.89
01:28:51|2782.89
01:28:52|2776.33
01:28:53|2776.06
01:28:54|2790.05
01:28:55|2751.1
01:28:56|2751.77
01:28:57|2746.18
01:28:58|2746.29
01:28:59|2775.06
01:29:00|2788.39
01:29:01|2781.93
01:29:02|2772.78
01:29:04|2774.07
01:29:05|2774.07
01:29:06|2748.3
01:29:08|2778.96
01:29:08|2778.96
01:29:10|2778.96
01:29:10|2752.96
01:29:12|2748.54
01:29:13|2749.93
01:29:15|2756.37
01:29:15|2749.48
01:29:16|2744.31
01:29:17|2744.31
01:29:18|2744.31
01:29:20|2744.31
01:29:20|2751.22
01:29:21|2756.34
01:29:22|2756.34
01:29:23|2756.34
01:29:25|2756.34
01:29:25|2756.34
01:29:26|2756.34
01:29:27|2756.34
01:29:29|2756.34
01:29:30|2756.34
01:29:31|2758.9
01:29:32|2758.9
01:29:32|2758.9
01:29:34|2758.9
01:29:35|2761.65
01:29:36|2761.65
01:29:37|2761.65
01:29:38|2771.21
01:29:39|2772.78
01:29:40|2775.06
01:29:41|2775.06
01:29:41|2775.06
01:29:42|2779.14
01:29:43|2779.14
01:29:45|2783.4
01:29:46|2783.4
01:29:47|2772.81
01:29:48|2772.81
01:29:50|2772.81
01:29:51|2772.81
01:29:52|2772.81
01:29:53|2772.81
01:29:54|2772.81
01:29:55|2772.81
01:29:56|2772.81
01:29:57|2772.09
01:29:59|2772.09
01:29:59|2772.09
01:30:00|2772.09
01:30:01|2772.09
01:30:03|2772.09
01:30:05|2772.09
01:30:05|2767.19
01:30:06|2767.19
01:30:08|2756.18
01:30:09|2756.18
01:30:11|2756.31
01:30:11|2756.31
01:30:13|2756.31
01:30:14|2756.31
01:30:14|2756.31
01:30:16|2756.31
01:30:17|2756.31
01:30:17|2746.21
01:30:19|2746.21
01:30:19|2746.21
01:30:21|2746.21
01:30:22|2746.21
01:30:22|2746.21
01:30:23|2746.21
01:30:24|2746.21
01:30:26|2746.21
01:30:27|2746.21
01:30:27|2746.21
01:30:29|2746.21
01:30:30|2746.21
01:30:31|2746.21
01:30:32|2746.21
01:30:33|2746.21
01:30:34|2746.21
01:30:35|2746.21
01:30:35|2746.21
01:30:37|2746.21
01:30:38|2746.21
01:30:39|2746.21
01:30:40|2746.21
01:30:40|2742.73
01:30:42|2742.73
01:30:43|2742.73
01:30:43|2742.73
01:30:45|2742.73
01:30:46|2742.73
01:30:46|2742.73
01:30:48|2742.73
01:30:49|2742.73
01:30:49|2742.73
01:30:51|2742.73
01:30:52|2745.76
01:30:53|2742.91
01:30:53|2742.91
01:30:55|2742.91
01:30:55|2748.72
01:30:57|2748.72
01:30:58|2748.72
01:30:59|2748.72
01:31:00|2743.34
01:31:01|2743.34
01:31:02|2743.34
01:31:03|2743.34
01:31:05|2743.34
01:31:06|2743.34
01:31:07|2743.34
01:31:09|2743.34
01:31:10|2743.34
01:31:12|2743.34
01:31:12|2743.34
01:31:13|2743.34
01:31:14|2743.34
01:31:16|2743.34
01:31:17|2743.45
01:31:18|2743.45
01:31:19|2743.45
01:31:20|2743.45
01:31:21|2743.45
01:31:22|2743.45
01:31:23|2743.45
01:31:24|2743.13
01:31:25|2743.13
01:31:26|2743.13
01:31:27|2743.13
01:31:27|2743.13
01:31:29|2743.13
01:31:30|2743.13
01:31:31|2743.13
01:31:31|2743.13
01:31:33|2743.83
01:31:34|2743.83
01:31:35|2743.83
01:31:36|2743.83
01:31:37|2743.83
01:31:38|2743.83
01:31:39|2743.83
01:31:40|2743.83
01:31:41|2743.83
01:31:42|2743.83
01:31:43|2743.83
01:31:44|2743.83
01:31:45|2743.83
01:31:46|2743.83
01:31:47|2743.83
01:31:48|2743.83
01:31:49|2743.83
01:31:50|2743.83
01:31:51|2743.83
01:31:52|2743.83
01:31:53|2743.83
01:31:54|2743.83
01:31:55|2743.83
01:31:56|2743.83
01:31:57|2743.83
01:31:58|2743.83
01:31:59|2743.83
01:32:00|2743.83
01:32:01|2743.83
01:32:02|2743.83
01:32:03|2743.83
01:32:04|2743.83
01:32:06|2743.83
01:32:07|2750.78
01:32:08|2750.78
01:32:09|2750.78
01:32:11|2750.78
01:32:12|2750.78
01:32:13|2750.78
01:32:14|2750.78
01:32:15|2750.78
01:32:16|2750.78
01:32:18|2750.78
01:32:19|2750.78
01:32:20|2750.78
01:32:21|2750.78
01:32:22|2750.78
01:32:23|2750.78
01:32:24|2750.78
01:32:25|2750.78
01:32:26|2750.78
01:32:27|2750.78
01:32:28|2750.78
01:32:29|2750.78
01:32:30|2750.78
01:32:31|2750.78
01:32:32|2750.78
01:32:33|2750.78
01:32:34|2750.78
01:32:35|2750.78
01:32:36|2750.78
01:32:37|2750.78
01:32:38|2750.78
01:32:39|2750.78
01:32:40|2750.78
01:32:41|2750.78
01:32:42|2750.78
01:32:43|2750.78
01:32:44|2750.78
01:32:46|2750.78
01:32:47|2750.78
01:32:48|2750.78
01:32:49|2750.78
01:32:50|2750.78
01:32:51|2750.78
01:32:52|2750.78
01:32:53|2750.78
01:32:54|2750.78
01:32:56|2740.73
01:32:57|2740.73
01:32:57|2740.73
01:32:59|2740.73
01:33:00|2740.73
01:33:01|2740.73
01:33:02|2740.73
01:33:03|2740.73
01:33:04|2740.73
01:33:05|2740.73
01:33:06|2740.73
01:33:08|2740.73
01:33:09|2740.73
01:33:11|2740.73
01:33:12|2740.73
01:33:13|2740.73
01:33:14|2740.73
01:33:15|2743.78
01:33:26|2743.78
01:33:27|2733.75
01:33:28|2733.75
01:33:29|2733.75
01:33:30|2733.75
01:33:30|2733.75
01:33:31|2745.26
01:33:32|2742.77
01:33:34|2742.77
01:33:34|2741.29
01:33:36|2741.29
01:33:36|2741.29
01:33:38|2741.29
01:33:38|2741.29
01:33:39|2741.29
01:33:40|2741.29
01:33:41|2741.29
01:33:43|2741.29
01:33:44|2741.29
01:33:45|2741.29
01:33:46|2741.29
01:33:47|2741.29
01:33:48|2741.29
01:33:49|2741.29
01:33:50|2740.73
01:33:50|2732.01
01:33:52|2732.01
01:33:53|2732.01
01:33:54|2732.01
01:33:55|2732.01
01:33:55|2732.01
01:33:57|2732.01
01:33:57|2732.01
01:33:58|2732.01
01:34:00|2732.01
01:34:00|2732.01
01:34:03|2729.47
01:34:03|2729.47
01:34:04|2729.47
01:34:05|2729.47
01:34:07|2729.47
01:34:09|2729.47
01:34:09|2729.47
01:34:11|2729.47
01:34:11|2729.47
01:34:12|2733.64
01:34:13|2733.64
01:34:14|2733.64
01:34:16|2733.64
01:34:16|2733.64
01:34:17|2733.64
01:34:18|2733.64
01:34:19|2733.64
01:34:21|2733.64
01:34:22|2733.64
01:34:23|2733.64
01:34:24|2733.64
01:34:25|2733.64
01:34:26|2740.81
01:34:27|2740.81
01:34:28|2740.81
01:34:29|2740.81
01:34:30|2740.81
01:34:31|2740.81
01:34:32|2740.81
01:34:34|2740.81
01:34:35|2740.81
01:34:36|2740.81
01:34:36|2740.81
01:34:38|2740.81
01:34:39|2740.81
01:34:39|2740.81
01:34:40|2740.81
01:34:42|2740.81
01:34:43|2740.81
01:34:43|2740.81
01:34:45|2740.81
01:34:45|2740.81
01:34:46|2740.81
01:34:47|2740.81
01:34:49|2729.51
01:34:49|2729.51
01:34:51|2729.51
01:34:51|2729.51
01:34:52|2729.51
01:34:54|2729.51
01:34:55|2729.51
01:34:56|2729.51
01:34:57|2729.51
01:34:58|2729.51
01:34:59|2729.51
01:35:00|2729.51
01:35:00|2729.51
01:35:02|2729.35
01:35:03|2729.35
01:35:04|2729.35
01:35:06|2729.36
01:35:06|2725.67
01:35:08|2725.67
01:35:09|2725.67
01:35:11|2718.58
01:35:11|2718.58
01:35:12|2718.58
01:35:13|2718.58
01:35:15|2718.58
01:35:15|2717.54
01:35:17|2717.79
01:35:17|2717.79
01:35:19|2717.79
01:35:20|2726.
01:35:21|2726.
01:35:22|2726.
01:35:23|2726.
01:35:24|2726.
01:35:25|2726.
01:35:25|2726.
01:35:26|2726.
01:35:27|2726.
01:35:29|2726.
01:35:30|2726.
01:35:31|2726.
01:35:32|2727.
01:35:32|2727.
01:35:33|2727.
01:35:35|2727.
01:35:36|2727.
01:35:37|2727.
01:35:38|2727.
01:35:39|2727.
01:35:40|2727.
01:35:41|2727.
01:35:41|2727.
01:35:43|2727.
01:35:44|2727.
01:35:45|2727.
01:35:46|2727.
01:35:46|2727.
01:35:48|2727.
01:35:49|2727.
01:35:50|2727.
01:35:51|2727.
01:35:51|2727.
01:35:53|2727.
01:35:54|2727.
01:35:55|2727.
01:35:56|2727.
01:35:57|2727.
01:35:58|2727.
01:35:58|2727.
01:36:01|2727.
01:36:01|2720.17
01:36:02|2720.17
01:36:03|2720.17
01:36:04|2720.17
01:36:05|2720.17
01:36:06|2720.17
01:36:08|2720.17
01:36:10|2720.17
01:36:11|2720.17
01:36:13|2720.17
01:36:13|2720.17
01:36:14|2720.17
01:36:15|2719.64
01:36:16|2719.64
01:36:18|2719.64
01:36:19|2719.64
01:36:20|2719.64
01:36:21|2719.64
01:36:23|2719.64
01:36:24|2719.64
01:36:25|2719.64
01:36:26|2719.64
01:36:27|2719.64
01:36:28|2719.64
01:36:29|2719.64
01:36:30|2719.64
01:36:31|2719.64
01:36:32|2719.64
01:36:33|2719.64
01:36:34|2719.64
01:36:35|2719.64
01:36:36|2719.64
01:36:37|2719.64
01:36:38|2719.64
01:36:39|2719.64
01:36:40|2719.64
01:36:41|2719.64
01:36:42|2719.64
01:36:43|2719.64
01:36:44|2719.64
01:36:45|2719.64
01:36:46|2719.64
01:36:47|2719.64
01:36:48|2719.64
01:36:49|2719.64
01:36:50|2719.64
01:36:51|2719.64
01:36:52|2719.64
01:36:53|2719.64
01:36:54|2719.64
01:36:55|2719.64
01:36:56|2719.64
01:36:57|2719.64
01:36:58|2719.64
01:36:59|2719.64
01:37:00|2719.64
01:37:01|2719.64
01:37:02|2719.64
01:37:03|2719.64
01:37:04|2719.64
01:37:05|2719.64
01:37:06|2719.64
01:37:07|2719.64
01:37:08|2719.64
01:37:10|2719.64
01:37:11|2719.64
01:37:12|2719.64
01:37:13|2719.64
01:37:15|2719.64
01:37:16|2719.64
01:37:17|2719.64
01:37:18|2719.64
01:37:18|2719.64
01:37:20|2719.64
01:37:21|2719.64
01:37:21|2719.64
01:37:22|2719.64
01:37:24|2719.64
01:37:25|2719.64
01:37:25|2729.08
01:37:27|2729.08
01:37:28|2729.08
01:37:29|2729.08
01:37:29|2729.08
01:37:30|2729.08
01:37:32|2729.08
01:37:33|2729.08
01:37:33|2729.08
01:37:35|2729.08
01:37:36|2729.08
01:37:37|2729.08
01:37:38|2729.08
01:37:39|2729.08
01:37:40|2729.08
01:37:41|2729.08
01:37:42|2729.08
01:37:43|2729.08
01:37:44|2729.08
01:37:45|2729.08
01:37:46|2729.08
01:37:48|2729.08
01:37:48|2729.08
01:37:50|2729.08
01:37:51|2729.08
01:37:52|2729.08
01:37:52|2729.08
01:37:54|2729.08
01:37:55|2729.08
01:37:56|2729.08
01:37:57|2729.08
01:37:58|2729.08
01:37:59|2729.08
01:37:59|2729.08
01:38:01|2729.08
01:38:02|2735.08
01:38:03|2735.08
01:38:03|2735.08
01:38:05|2735.08
01:38:05|2735.08
01:38:07|2735.08
01:38:08|2739.17
01:38:09|2739.17
01:38:11|2739.17
01:38:12|2739.17
01:38:13|2739.17
01:38:15|2739.17
01:38:16|2739.17
01:38:17|2739.17
01:38:18|2739.17
01:38:19|2739.17
01:38:20|2739.17
01:38:21|2739.17
01:38:23|2739.17
01:38:24|2739.17
01:38:25|2739.17
01:38:26|2739.17
01:38:28|2739.17
01:38:29|2739.17
01:38:30|2739.17
01:38:31|2739.17
01:38:32|2731.89
01:38:33|2731.89
01:38:34|2731.89
01:38:35|2731.89
01:38:36|2731.89
01:38:37|2731.89
01:38:38|2731.89
01:38:39|2748.3
01:38:40|2748.3
01:38:41|2748.3
01:38:42|2748.3
01:38:43|2761.65
01:38:45|2761.65
01:38:45|2761.65
01:38:46|2761.65
01:38:47|2761.65
01:38:48|2775.06
01:38:49|2774.91
01:38:50|2767.47
01:38:51|2765.48
01:38:52|2765.48
01:38:53|2765.48
01:38:55|2765.48
01:38:55|2765.48
01:38:56|2778.51
01:38:57|2766.33
01:38:58|2766.33
01:38:59|2766.33
01:39:00|2766.33
01:39:02|2769.14
01:39:03|2769.14
01:39:04|2769.14
01:39:06|2769.14
01:39:06|2769.14
01:39:07|2769.14
01:39:08|2769.14
01:39:10|2769.14
01:39:12|2769.14
01:39:12|2769.14
01:39:13|2769.14
01:39:14|2769.14
01:39:16|2769.14
01:39:17|2766.32
01:39:19|2766.32
01:39:19|2766.32
01:39:20|2766.32
01:39:21|2766.32
01:39:23|2766.32
01:39:23|2766.32
01:39:24|2766.32
01:39:26|2766.32
01:39:27|2766.32
01:39:28|2766.32
01:39:29|2766.32
01:39:30|2766.32
01:39:31|2766.32
01:39:31|2766.32
01:39:34|2766.32
01:39:34|2766.32
01:39:35|2766.32
01:39:36|2766.32
01:39:37|2766.32
01:39:38|2756.05
01:39:40|2756.05
01:39:40|2756.05
01:39:41|2756.05
01:39:43|2756.05
01:39:44|2756.05
01:39:45|2756.05
01:39:45|2753.4
01:39:47|2753.4
01:39:47|2752.68
01:39:49|2752.68
01:39:50|2753.42
01:39:51|2753.42
01:39:52|2753.42
01:39:53|2753.42
01:39:54|2753.42
01:39:55|2753.42
01:39:56|2753.42
01:39:57|2761.68
01:39:58|2761.68
01:39:58|2761.68
01:39:59|2761.68
01:40:00|2761.68
01:40:02|2761.68
01:40:03|2761.68
01:40:03|2761.68
01:40:04|2761.68
01:40:06|2761.68
01:40:07|2761.68
01:40:07|2761.68
01:40:09|2761.68
01:40:10|2761.68
01:40:12|2761.68
01:40:12|2761.68
01:40:14|2761.68
01:40:15|2761.68
01:40:17|2761.68
01:40:18|2761.68
01:40:18|2761.68
01:40:19|2761.68
01:40:21|2761.68
01:40:22|2761.68
01:40:23|2761.17
01:40:24|2761.17
01:40:24|2761.17
01:40:26|2761.17
01:40:27|2761.17
01:40:28|2761.17
01:40:29|2761.17
01:40:30|2761.17
01:40:32|2761.17
01:40:33|2761.17
01:40:34|2761.17
01:40:35|2761.17
01:40:36|2761.17
01:40:37|2761.17
01:40:38|2761.17
01:40:39|2764.66
01:40:40|2764.66
01:40:41|2764.66
01:40:42|2764.66
01:40:43|2764.66
01:40:45|2764.66
01:40:46|2764.66
01:40:47|2764.66
01:40:48|2764.66
01:40:49|2764.66
01:40:50|2764.66
01:40:50|2762.45
01:40:51|2762.45
01:40:53|2775.06
01:40:54|2775.06
01:40:55|2775.06
01:40:56|2775.06
01:40:57|2775.06
01:40:58|2775.06
01:41:00|2775.06
01:41:00|2775.06
01:41:01|2775.06
01:41:03|2775.06
01:41:04|2775.06
01:41:05|2775.06
01:41:06|2775.06
01:41:07|2775.06
01:41:08|2775.06
01:41:08|2775.06
01:41:09|2775.06
01:41:12|2775.06
01:41:13|2775.06
01:41:14|2775.06
01:41:16|2775.06
01:41:17|2775.06
01:41:18|2775.06
01:41:19|2775.06
01:41:20|2775.06
01:41:21|2775.06
01:41:22|2775.06
01:41:24|2775.06
01:41:25|2775.06
01:41:26|2775.06
01:41:28|2775.06
01:41:28|2775.06
01:41:29|2775.06
01:41:30|2775.06
01:41:31|2775.06
01:41:33|2775.06
01:41:33|2775.06
01:41:34|2774.77
01:41:35|2776.54
01:41:36|2775.77
01:41:37|2775.6
01:41:38|2775.6
01:41:39|2775.6
01:41:40|2775.6
01:41:42|2774.25
01:41:43|2773.48
01:41:44|2773.48
01:41:45|2773.48
01:41:46|2773.48
01:41:47|2773.48
01:41:48|2773.48
01:41:49|2773.13
01:41:50|2773.13
01:41:51|2773.13
01:41:52|2773.13
01:41:53|2773.13
01:41:54|2773.13
01:41:55|2773.13
01:41:56|2773.13
01:41:56|2773.13
01:41:58|2773.13
01:41:59|2773.13
01:41:59|2773.13
01:42:01|2773.13
01:42:01|2773.13
01:42:03|2773.13
01:42:04|2773.13
01:42:05|2773.13
01:42:05|2771.73
01:42:07|2774.57
01:42:08|2774.57
01:42:09|2774.57
01:42:10|2774.57
01:42:11|2774.57
01:42:13|2774.57
01:42:14|2774.57
01:42:16|2774.57
01:42:16|2774.57
01:42:18|2774.57
01:42:20|2784.61
01:42:21|2778.68
01:42:22|2802.08
01:42:23|2802.08
01:42:24|2802.08
01:42:25|2802.08
01:42:27|2788.07
01:42:28|2788.07
01:42:29|2788.07
01:42:29|2788.07
01:42:31|2788.07
01:42:32|2788.07
01:42:33|2788.07
01:42:33|2788.07
01:42:35|2788.07
01:42:36|2788.07
01:42:37|2788.07
01:42:38|2788.07
01:42:38|2788.07
01:42:39|2788.07
01:42:41|2788.07
01:42:41|2788.07
01:42:43|2788.07
01:42:43|2788.07
01:42:44|2788.07
01:42:46|2788.07
01:42:48|2788.07
01:42:48|2788.07
01:42:50|2788.07
01:42:51|2780.1
01:42:52|2780.1
01:42:53|2780.1
01:42:54|2780.1
01:42:55|2780.1
01:42:56|2780.1
01:42:58|2780.1
01:42:59|2780.1
01:42:59|2780.1
01:43:00|2780.1
01:43:03|2780.1
01:43:03|2780.1
01:43:04|2800.
01:43:05|2800.
01:43:07|2800.
01:43:09|2800.
01:43:09|2800.
01:43:10|2800.
01:43:11|2800.
01:43:13|2800.
01:43:15|2800.
01:43:16|2790.79
01:43:18|2791.52
01:43:19|2792.03
01:43:20|2792.03
01:43:21|2802.09
01:43:23|2802.09
01:43:24|2802.09
01:43:26|2815.7
01:43:26|2816.84
01:43:27|2816.84
01:43:30|2816.84
01:43:31|2816.84
01:43:31|2813.71
01:43:32|2813.71
01:43:33|2820.
01:43:35|2819.24
01:43:35|2819.24
01:43:36|2819.24
01:43:39|2819.24
01:43:39|2819.24
01:43:40|2819.24
01:43:41|2819.24
01:43:42|2819.24
01:43:43|2819.24
01:43:44|2819.24
01:43:45|2819.24
01:43:47|2800.64
01:43:48|2800.64
01:43:49|2800.64
01:43:50|2800.64
01:43:51|2800.64
01:43:52|2800.64
01:43:53|2800.64
01:43:54|2800.64
01:43:55|2800.64
01:43:56|2800.64
01:43:57|2800.64
01:43:57|2805.97
01:43:59|2796.41
01:43:59|2796.41
01:44:01|2796.41
01:44:02|2796.41
01:44:03|2796.41
01:44:04|2796.41
01:44:05|2796.41
01:44:06|2787.78
01:44:07|2787.78
01:44:08|2787.78
01:44:09|2787.78
01:44:10|2787.78
01:44:11|2787.78
01:44:12|2787.78
01:44:12|2787.78
01:44:15|2787.78
01:44:16|2787.78
01:44:18|2787.78
01:44:19|2787.78
01:44:21|2787.78
01:44:22|2787.78
01:44:23|2787.78
01:44:25|2787.78
01:44:25|2787.78
01:44:27|2787.78
01:44:28|2787.78
01:44:29|2787.78
01:44:30|2787.78
01:44:31|2787.17
01:44:33|2787.17
01:44:33|2783.02
01:44:35|2783.02
01:44:36|2783.02
01:44:37|2783.15
01:44:37|2782.89
01:44:39|2782.89
01:44:40|2782.89
01:44:41|2782.89
01:44:43|2782.89
01:44:43|2782.89
01:44:44|2782.89
01:44:45|2782.89
01:44:47|2782.89
01:44:48|2782.89
01:44:49|2782.89
01:44:50|2782.89
01:44:51|2782.89
01:44:52|2782.89
01:44:53|2782.89
01:44:54|2782.89
01:44:55|2782.89
01:44:56|2782.89
01:44:57|2782.89
01:44:58|2782.89
01:44:59|2782.89
01:45:00|2782.89
01:45:01|2782.89
01:45:03|2782.89
01:45:04|2782.89
01:45:05|2782.89
01:45:06|2782.89
01:45:07|2782.89
01:45:08|2782.89
01:45:09|2782.89
01:45:10|2782.89
01:45:11|2782.89
01:45:12|2782.89
01:45:13|2782.89
01:45:15|2782.89
01:45:15|2782.89
01:45:17|2782.89
01:45:18|2782.89
01:45:19|2782.89
01:45:20|2782.89
01:45:21|2782.89
01:45:22|2782.89
01:45:23|2782.89
01:45:25|2782.89
01:45:27|2782.89
01:45:27|2782.89
01:45:28|2782.89
01:45:29|2782.89
01:45:31|2782.89
01:45:33|2782.89
01:45:34|2782.89
01:45:35|2782.89
01:45:36|2782.89
01:45:37|2782.89
01:45:38|2782.89
01:45:39|2782.89
01:45:40|2782.89
01:45:41|2782.89
01:45:42|2782.89
01:45:43|2782.97
01:45:44|2782.97
01:45:45|2782.97
01:45:46|2782.97
01:45:47|2782.97
01:45:48|2782.97
01:45:49|2782.97
01:45:50|2782.97
01:45:51|2782.97
01:45:52|2782.97
01:45:53|2782.97
01:45:54|2782.97
01:45:55|2782.97
01:45:55|2782.97
01:45:57|2782.97
01:45:58|2794.25
01:45:59|2794.25
01:46:00|2794.25
01:46:01|2794.81
01:46:02|2794.81
01:46:04|2794.81
01:46:04|2794.81
01:46:06|2794.81
01:46:06|2794.81
01:46:07|2794.81
01:46:08|2800.
01:46:09|2802.09
01:46:10|2802.09
01:46:11|2802.09
01:46:12|2802.09
01:46:13|2802.09
01:46:14|2802.09
01:46:16|2802.09
01:46:18|2802.09
01:46:19|2802.09
01:46:21|2802.09
01:46:21|2802.09
01:46:23|2802.09
01:46:25|2802.09
01:46:25|2802.09
01:46:26|2802.09
01:46:28|2802.09
01:46:29|2791.99
01:46:30|2791.99
01:46:31|2791.99
01:46:32|2791.99
01:46:33|2791.99
01:46:35|2791.99
01:46:35|2791.99
01:46:36|2791.99
01:46:37|2791.99
01:46:38|2791.99
01:46:39|2791.99
01:46:40|2791.42
01:46:42|2791.42
01:46:42|2791.42
01:46:43|2791.42
01:46:44|2791.42
01:46:45|2791.42
01:46:46|2791.42
01:46:47|2791.42
01:46:48|2791.42
01:46:49|2791.42
01:46:50|2791.42
01:46:51|2791.42
01:46:52|2791.42
01:46:53|2791.42
01:46:54|2791.42
01:46:55|2791.42
01:46:56|2787.81
01:46:57|2787.81
01:46:58|2787.81
01:46:59|2787.81
01:47:00|2787.81
01:47:02|2779.18
01:47:03|2779.18
01:47:04|2779.18
01:47:06|2779.18
01:47:06|2779.18
01:47:07|2779.18
01:47:08|2779.18
01:47:10|2779.18
01:47:10|2779.18
01:47:13|2779.18
01:47:13|2779.18
01:47:14|2779.18
01:47:15|2779.18
01:47:16|2779.18
01:47:18|2779.18
01:47:20|2779.18
01:47:20|2779.18
01:47:21|2779.18
01:47:24|2790.96
01:47:24|2790.96
01:47:25|2790.96
01:47:27|2790.96
01:47:28|2790.96
01:47:29|2790.96
01:47:30|2790.96
01:47:32|2783.17
01:47:33|2779.3
01:47:33|2779.3
01:47:35|2769.44
01:47:36|2769.44
01:47:37|2769.44
01:47:38|2769.44
01:47:39|2769.44
01:47:40|2769.44
01:47:41|2769.44
01:47:42|2769.44
01:47:44|2769.44
01:47:44|2769.44
01:47:46|2769.44
01:47:46|2769.44
01:47:47|2769.44
01:47:49|2769.44
01:47:49|2769.44
01:47:51|2769.44
01:47:52|2769.44
01:47:53|2769.44
01:47:53|2769.44
01:47:55|2769.44
01:47:56|2769.44
01:47:57|2769.44
01:47:58|2769.44
01:47:59|2776.25
01:48:00|2776.25
01:48:01|2776.25
01:48:02|2776.25
01:48:04|2776.25
01:48:04|2776.25
01:48:05|2776.25
01:48:07|2767.3
01:48:07|2767.3
01:48:08|2767.3
01:48:09|2767.3
01:48:10|2767.3
01:48:11|2767.3
01:48:12|2772.22
01:48:13|2772.22
01:48:14|2772.22
01:48:15|2772.22
01:48:16|2772.22
01:48:18|2772.22
01:48:19|2772.22
01:48:21|2772.22
01:48:21|2772.22
01:48:22|2772.22
01:48:25|2772.22
01:48:25|2772.22
01:48:27|2772.22
01:48:28|2772.22
01:48:30|2772.22
01:48:30|2772.22
01:48:32|2772.22
01:48:33|2772.22
01:48:35|2772.22
01:48:36|2772.22
01:48:37|2772.22
01:48:38|2767.04
01:48:39|2767.04
01:48:41|2767.04
01:48:42|2767.04
01:48:43|2767.04
01:48:43|2767.04
01:48:45|2767.04
01:48:46|2767.04
01:48:47|2767.04
01:48:47|2767.04
01:48:48|2767.04
01:48:49|2766.98
01:48:50|2766.98
01:48:51|2766.98
01:48:53|2766.98
01:48:54|2766.98
01:48:55|2766.98
01:48:56|2766.98
01:48:57|2766.98
01:48:57|2766.98
01:48:59|2773.17
01:49:00|2773.17
01:49:01|2773.17
01:49:02|2773.17
01:49:03|2773.17
01:49:04|2773.17
01:49:05|2773.17
01:49:06|2773.17
01:49:07|2773.17
01:49:08|2773.17
01:49:09|2773.17
01:49:10|2773.17
01:49:11|2773.17
01:49:12|2773.17
01:49:13|2773.17
01:49:14|2773.17
01:49:16|2773.17
01:49:16|2773.17
01:49:17|2773.17
01:49:19|2773.17
01:49:21|2773.17
01:49:21|2773.17
01:49:22|2775.32
01:49:23|2775.32
01:49:24|2775.32
01:49:25|2775.32
01:49:27|2775.32
01:49:28|2779.73
01:49:29|2779.73
01:49:30|2779.73
01:49:31|2779.73
01:49:32|2779.73
01:49:33|2779.73
01:49:34|2779.73
01:49:35|2779.73
01:49:36|2779.73
01:49:37|2779.73
01:49:38|2779.73
01:49:39|2779.73
01:49:40|2779.73
01:49:41|2779.73
01:49:42|2779.73
01:49:44|2779.73
01:49:44|2779.73
01:49:45|2779.73
01:49:47|2779.73
01:49:48|2779.73
01:49:49|2772.69
01:49:49|2772.69
01:49:51|2772.69
01:49:51|2772.69
01:49:53|2772.69
01:49:53|2772.69
01:49:55|2772.69
01:49:56|2772.69
01:49:56|2772.69
01:49:58|2772.69
01:49:59|2772.69
01:50:01|2772.69
01:50:02|2772.69
01:50:03|2772.69
01:50:04|2775.23
01:50:04|2775.23
01:50:06|2775.23
01:50:07|2775.23
01:50:08|2775.23
01:50:09|2775.23
01:50:09|2775.23
01:50:11|2775.23
01:50:12|2775.23
01:50:13|2775.23
01:50:13|2775.23
01:50:15|2775.23
01:50:15|2775.23
01:50:16|2775.23
01:50:18|2775.23
01:50:19|2775.23
01:50:21|2775.23
01:50:21|2775.23
01:50:23|2775.23
01:50:23|2775.23
01:50:25|2775.23
01:50:26|2775.23
01:50:27|2775.23
01:50:28|2775.23
01:50:29|2775.23
01:50:31|2775.23
01:50:31|2775.23
01:50:33|2775.23
01:50:34|2775.23
01:50:35|2775.23
01:50:36|2775.23
01:50:37|2775.23
01:50:38|2775.23
01:50:39|2775.23
01:50:40|2775.23
01:50:41|2775.23
01:50:42|2775.23
01:50:43|2775.23
01:50:44|2775.23
01:50:45|2775.23
01:50:46|2775.23
01:50:47|2775.23
01:50:48|2775.23
01:50:49|2775.23
01:50:50|2775.23
01:50:51|2775.23
01:50:52|2775.23
01:50:53|2777.23
01:50:55|2777.23
01:50:56|2777.23
01:50:57|2777.23
01:50:57|2777.23
01:50:58|2777.23
01:50:59|2777.23
01:51:00|2777.23
01:51:02|2777.23
01:51:02|2777.23
01:51:04|2777.23
01:51:04|2777.23
01:51:06|2777.23
01:51:06|2777.23
01:51:08|2777.23
01:51:09|2777.23
01:51:10|2777.23
01:51:11|2777.23
01:51:12|2777.23
01:51:13|2777.23
01:51:14|2777.23
01:51:15|2777.23
01:51:16|2777.23
01:51:17|2777.23
01:51:18|2777.23
01:51:19|2777.23
01:51:20|2777.23
01:51:22|2777.23
01:51:23|2777.23
01:51:25|2777.23
01:51:26|2777.23
01:51:27|2777.23
01:51:28|2777.23
01:51:29|2777.23
01:51:30|2777.23
01:51:32|2777.23
01:51:32|2777.23
01:51:33|2777.23
01:51:34|2777.23
01:51:36|2777.23
01:51:37|2777.23
01:51:38|2777.23
01:51:38|2777.23
01:51:40|2777.23
01:51:41|2777.23
01:51:42|2777.23
01:51:43|2777.23
01:51:44|2777.23
01:51:45|2777.23
01:51:46|2777.23
01:51:47|2777.23
01:51:48|2777.23
01:51:49|2777.23
01:51:50|2777.23
01:51:51|2777.23
01:51:52|2777.23
01:51:53|2777.23
01:51:54|2777.23
01:51:55|2777.23
01:51:56|2777.23
01:51:57|2777.23
01:51:58|2777.23
01:51:59|2760.87
01:52:00|2760.87
01:52:01|2760.87
01:52:02|2760.87
01:52:03|2760.87
01:52:05|2760.87
01:52:06|2760.87
01:52:07|2760.87
01:52:08|2760.87
01:52:09|2760.87
01:52:10|2760.87
01:52:11|2760.87
01:52:12|2760.87
01:52:13|2760.87
01:52:14|2760.87
01:52:15|2756.05
01:52:16|2756.05
01:52:17|2756.05
01:52:18|2756.05
01:52:18|2756.05
01:52:19|2756.05
01:52:20|2756.05
01:52:22|2756.05
01:52:24|2756.05
01:52:25|2756.05
01:52:27|2756.05
01:52:27|2756.05
01:52:29|2756.05
01:52:30|2756.05
01:52:31|2756.05
01:52:33|2756.05
01:52:33|2756.05
01:52:34|2756.05
01:52:35|2756.05
01:52:36|2756.05
01:52:38|2756.05
01:52:38|2756.05
01:52:39|2756.05
01:52:41|2756.05
01:52:42|2756.05
01:52:43|2756.05
01:52:44|2756.05
01:52:44|2756.05
01:52:45|2756.05
01:52:46|2757.11
01:52:48|2757.11
01:52:49|2757.11
01:52:50|2757.11
01:52:51|2753.43
01:52:52|2753.43
01:52:53|2761.39
01:52:54|2761.39
01:52:55|2761.39
01:52:56|2761.39
01:52:57|2755.05
01:52:58|2755.05
01:52:59|2755.05
01:53:00|2755.05
01:53:01|2755.05
01:53:02|2755.05
01:53:03|2755.05
01:53:04|2755.05
01:53:05|2753.67
01:53:06|2753.67
01:53:07|2753.67
01:53:08|2753.67
01:53:09|2753.67
01:53:10|2753.67
01:53:11|2753.67
01:53:12|2753.67
01:53:13|2753.67
01:53:14|2753.67
01:53:15|2753.67
01:53:16|2753.67
01:53:17|2753.67
01:53:18|2753.67
01:53:19|2753.67
01:53:20|2753.67
01:53:21|2753.67
01:53:22|2753.67
01:53:24|2761.15
01:53:24|2761.15
01:53:26|2761.15
01:53:28|2768.03
01:53:29|2768.03
01:53:30|2768.03
01:53:31|2768.03
01:53:32|2768.03
01:53:33|2768.03
01:53:34|2768.03
01:53:35|2768.03
01:53:36|2756.67
01:53:37|2756.67
01:53:38|2756.67
01:53:39|2756.67
01:53:41|2756.67
01:53:42|2756.67
01:53:43|2756.67
01:53:44|2756.67
01:53:45|2756.67
01:53:46|2756.67
01:53:46|2756.67
01:53:48|2756.67
01:53:49|2756.67
01:53:49|2756.67
01:53:51|2756.67
01:53:52|2757.16
01:53:53|2757.16
01:53:54|2757.16
01:53:55|2757.16
01:53:56|2757.16
01:53:57|2757.16
01:53:58|2757.16
01:53:59|2757.16
01:54:00|2757.16
01:54:01|2757.16
01:54:02|2757.16
01:54:04|2757.16
01:54:04|2757.16
01:54:05|2757.16
01:54:06|2757.16
01:54:08|2757.16
01:54:09|2757.16
01:54:10|2757.16
01:54:11|2757.16
01:54:12|2757.16
01:54:13|2763.64
01:54:13|2763.64
01:54:15|2763.64
01:54:16|2763.64
01:54:17|2763.64
01:54:17|2756.33
01:54:18|2756.33
01:54:20|2756.33
01:54:21|2756.33
01:54:22|2756.33
01:54:22|2756.33
01:54:25|2756.33
01:54:26|2756.33
01:54:27|2756.75
01:54:28|2756.75
01:54:29|2756.75
01:54:30|2756.75
01:54:31|2756.75
01:54:32|2756.75
01:54:33|2756.75
01:54:34|2756.75
01:54:35|2756.75
01:54:36|2756.75
01:54:37|2756.75
01:54:38|2756.75
01:54:39|2756.75
01:54:40|2756.75
01:54:41|2756.75
01:54:42|2756.75
01:54:43|2756.75
01:54:44|2756.75
01:54:45|2756.75
01:54:46|2756.75
01:54:47|2756.75
01:54:48|2756.75
01:54:49|2756.75
01:54:49|2756.75
01:54:51|2756.75
01:54:52|2756.75
01:54:53|2756.75
01:54:54|2756.75
01:54:55|2756.75
01:54:56|2756.75
01:54:57|2756.75
01:54:58|2756.75
01:54:59|2756.75
01:55:00|2756.75
01:55:00|2756.75
01:55:02|2756.75
01:55:03|2756.75
01:55:04|2756.75
01:55:05|2756.75
01:55:06|2756.75
01:55:07|2756.75
01:55:08|2756.75
01:55:09|2760.48
01:55:10|2760.48
01:55:12|2760.48
01:55:12|2760.48
01:55:14|2760.48
01:55:15|2760.48
01:55:15|2760.48
01:55:17|2760.48
01:55:19|2760.48
01:55:19|2760.48
01:55:20|2760.48
01:55:21|2760.48
01:55:22|2760.48
01:55:23|2760.48
01:55:25|2760.48
01:55:27|2760.48
01:55:28|2760.48
01:55:30|2751.07
01:55:31|2751.07
01:55:32|2751.07
01:55:34|2751.07
01:55:35|2751.07
01:55:36|2751.07
01:55:37|2751.07
01:55:38|2751.07
01:55:39|2751.07
01:55:41|2751.07
01:55:41|2751.07
01:55:42|2751.07
01:55:43|2751.07
01:55:44|2751.07
01:55:46|2751.07
01:55:46|2751.07
01:55:48|2751.07
01:55:48|2751.07
01:55:50|2751.07
01:55:51|2751.07
01:55:52|2751.07
01:55:53|2751.07
01:55:54|2751.07
01:55:55|2751.07
01:55:56|2751.07
01:55:57|2751.07
01:55:58|2751.07
01:55:59|2751.07
01:56:00|2751.07
01:56:01|2751.07
01:56:02|2751.07
01:56:03|2751.07
01:56:04|2751.07
01:56:05|2764.63
01:56:06|2764.63
01:56:07|2764.63
01:56:08|2764.63
01:56:09|2764.63
01:56:10|2764.63
01:56:11|2764.63
01:56:12|2764.63
01:56:13|2764.63
01:56:14|2764.63
01:56:16|2764.63
01:56:16|2764.63
01:56:18|2764.63
01:56:18|2764.63
01:56:20|2764.63
01:56:20|2776.47
01:56:21|2776.47
01:56:23|2776.47
01:56:23|2776.47
01:56:25|2797.52
01:56:26|2797.52
01:56:28|2797.52
01:56:29|2802.09
01:56:30|2804.64
01:56:31|2804.64
01:56:33|2814.5
01:56:33|2815.7
01:56:34|2815.7
01:56:35|2829.37
01:56:36|2829.37
01:56:37|2829.37
01:56:39|2831.08
01:56:40|2831.08
01:56:41|2831.08
01:56:42|2831.08
01:56:43|2831.08
01:56:44|2831.08
01:56:45|2847.66
01:56:46|2847.66
01:56:47|2850.
01:56:48|2854.03
01:56:49|2862.99
01:56:50|2862.99
01:56:51|2862.99
01:56:52|2862.99
01:56:53|2862.99
01:56:55|2863.91
01:56:55|2863.91
01:56:56|2863.91
01:56:57|2863.91
01:56:58|2863.91
01:57:00|2869.37
01:57:00|2869.37
01:57:01|2869.37
01:57:02|2869.37
01:57:03|2857.47
01:57:04|2857.47
01:57:05|2857.47
01:57:06|2852.27
01:57:07|2852.27
01:57:08|2852.27
01:57:09|2852.27
01:57:10|2852.27
01:57:11|2852.27
01:57:12|2852.27
01:57:13|2852.27
01:57:14|2900.81
01:57:15|2927.
01:57:16|3018.9
01:57:17|3071.55
01:57:18|3071.55
01:57:19|3095.28
01:57:20|3036.17
01:57:21|3036.17
01:57:22|3043.9
01:57:23|3043.9
01:57:24|3043.9
01:57:25|3078.56
01:57:27|3078.56
01:57:29|3078.56
01:57:30|3066.13
01:57:31|3066.12
01:57:32|3056.47
01:57:33|3056.47
01:57:34|3056.47
01:57:36|3051.29
01:57:37|3036.54
01:57:38|3036.54
01:57:39|3036.54
01:57:40|3051.71
01:57:41|3054.96
01:57:43|3054.96
01:57:44|3054.96
01:57:44|3054.96
01:57:45|3054.96
01:57:46|3054.96
01:57:47|3054.96
01:57:49|3054.96
01:57:50|3054.96
01:57:51|3054.96
01:57:52|3054.96
01:57:52|3054.96
01:57:53|3054.96
01:57:55|3054.96
01:57:56|3054.96
01:57:57|3041.58
01:57:58|3041.58
01:57:59|3041.58
01:58:00|3041.58
01:58:00|3024.35
01:58:02|3021.86
01:58:03|3021.86
01:58:04|3021.86
01:58:05|3021.86
01:58:06|2997.61
01:58:07|2978.25
01:58:08|2971.1
01:58:09|2971.1
01:58:09|2971.1
01:58:11|2971.1
01:58:12|2964.73
01:58:12|2964.73
01:58:14|2964.73
01:58:15|2964.73
01:58:16|2983.52
01:58:17|2983.52
01:58:18|2970.37
01:58:19|2970.37
01:58:20|2963.85
01:58:21|2963.85
01:58:22|2963.85
01:58:23|2963.85
01:58:24|2963.85
01:58:24|2963.85
01:58:26|2963.85
01:58:27|2963.85
01:58:28|2963.85
01:58:29|2963.85
01:58:30|2963.85
01:58:32|2963.85
01:58:33|2944.82
01:58:34|2944.82
01:58:36|2943.03
01:58:37|2943.03
01:58:38|2943.03
01:58:39|2943.03
01:58:40|2945.45
01:58:41|2942.98
01:58:42|2942.98
01:58:43|2942.98
01:58:44|2942.98
01:58:45|2942.98
01:58:46|2942.98
01:58:47|2942.98
01:58:48|2942.98
01:58:49|2942.98
01:58:50|2942.98
01:58:51|2935.86
01:58:52|2935.26
01:58:54|2935.26
01:58:54|2918.78
01:58:55|2918.78
01:58:57|2918.78
01:58:57|2906.95
01:58:59|2906.95
01:59:00|2906.95
01:59:01|2892.9
01:59:02|2892.9
01:59:02|2892.9
01:59:04|2867.53
01:59:05|2867.53
01:59:05|2867.53
01:59:06|2881.22
01:59:07|2881.22
01:59:09|2884.16
01:59:10|2884.16
01:59:10|2884.16
01:59:12|2884.16
01:59:13|2884.16
01:59:14|2863.63
01:59:15|2863.63
01:59:16|2863.63
01:59:17|2863.63
01:59:18|2863.63
01:59:19|2863.63
01:59:20|2863.63
01:59:21|2863.63
01:59:22|2863.63
01:59:23|2863.63
01:59:24|2863.63
01:59:24|2861.02
01:59:26|2913.48
01:59:26|2852.65
01:59:28|2852.28
01:59:28|2856.38
01:59:31|2875.7
01:59:32|2901.31
01:59:34|2901.31
01:59:34|2901.31
01:59:35|2901.31
01:59:36|2901.31
01:59:37|2901.31
01:59:38|2851.34
01:59:39|2851.34
01:59:40|2851.34
01:59:42|2851.34
01:59:43|2851.34
01:59:43|2851.34
01:59:45|2851.34
01:59:46|2851.34
01:59:47|2884.76
01:59:48|2898.7
01:59:49|2898.78
01:59:50|2912.86
01:59:51|2912.86
01:59:52|2927.
01:59:52|2941.2
01:59:54|2941.19
01:59:55|2923.96
01:59:55|2789.05
01:59:57|2906.95
01:59:58|2906.95
01:59:59|2906.95
02:00:00|2911.73
02:00:01|2908.45
02:00:02|2893.
02:00:03|2893.35
02:00:04|2902.36
02:00:05|2902.36
02:00:06|2902.36
02:00:08|2902.36
02:00:08|2902.36
02:00:09|2902.36
02:00:11|2902.36
02:00:12|2932.6
02:00:12|2932.6
02:00:13|2932.6
02:00:15|2932.6
02:00:16|2932.6
02:00:17|2906.95
02:00:17|2906.95
02:00:19|2906.95
02:00:20|2906.95
02:00:21|2906.95
02:00:22|2906.95
02:00:23|2906.95
02:00:24|2899.54
02:00:25|2899.54
02:00:26|2911.13
02:00:27|2911.13
02:00:28|2911.13
02:00:29|2911.13
02:00:31|2938.96
02:00:32|2938.96
02:00:33|2938.96
02:00:34|2938.96
02:00:36|2941.22
02:00:36|2955.51
02:00:37|2906.96
02:00:38|2906.96
02:00:40|2954.89
02:00:42|2941.76
02:00:42|2943.51
02:00:43|2950.7
02:00:44|2950.7
02:00:45|2950.7
02:00:47|2950.7
02:00:48|2950.7
02:00:49|2950.7
02:00:50|2950.7
02:00:51|2950.7
02:00:52|2950.7
02:00:52|2950.7
02:00:53|2950.7
02:00:55|2950.7
02:00:56|2950.7
02:00:57|2950.7
02:00:59|2950.7
02:00:59|2950.7
02:01:00|2950.7
02:01:01|2950.7
02:01:02|2950.7
02:01:04|2950.7
02:01:04|2950.7
02:01:05|2950.7
02:01:06|2950.7
02:01:07|2952.1
02:01:09|2952.1
02:01:09|2952.1
02:01:10|2952.1
02:01:11|2952.1
02:01:12|2952.1
02:01:13|2952.1
02:01:15|2952.1
02:01:15|2952.1
02:01:16|2952.1
02:01:18|2952.1
02:01:19|2952.1
02:01:19|2952.1
02:01:20|2952.1
02:01:21|2952.1
02:01:23|2952.1
02:01:23|2952.1
02:01:25|2976.98
02:01:26|2976.98
02:01:27|3003.54
02:01:27|3003.54
02:01:29|3003.54
02:01:29|3003.54
02:01:31|3013.36
02:01:33|3013.36
02:01:34|3013.36
02:01:35|3013.36
02:01:36|3013.36
02:01:38|3042.71
02:01:39|3042.71
02:01:39|3042.71
02:01:41|3042.71
02:01:42|3053.53
02:01:43|3053.53
02:01:44|3053.53
02:01:45|3053.53
02:01:46|3053.53
02:01:47|3007.26
02:01:48|3007.26
02:01:49|2997.62
02:01:50|3008.53
02:01:51|3008.53
02:01:52|3008.53
02:01:53|3008.53
02:01:54|3028.01
02:01:55|3028.01
02:01:56|3042.71
02:01:57|3056.84
02:01:58|3056.84
02:01:59|3056.84
02:02:00|3099.99
02:02:01|3029.65
02:02:02|3029.65
02:02:03|3022.9
02:02:04|3024.35
02:02:05|3040.58
02:02:06|3040.93
02:02:07|3040.93
02:02:08|3040.93
02:02:09|3042.71
02:02:10|3042.71
02:02:11|3089.97
02:02:12|3089.97
02:02:13|3089.97
02:02:14|3089.97
02:02:15|3089.97
02:02:16|3087.18
02:02:17|3220.47
02:02:18|3220.47
02:02:19|3122.4
02:02:20|3122.4
02:02:21|3111.02
02:02:22|3125.75
02:02:23|3123.42
02:02:24|3123.78
02:02:25|3240.56
02:02:26|3132.48
02:02:27|3132.91
02:02:28|3132.91
02:02:29|3147.68
02:02:30|3111.04
02:02:32|3147.96
02:02:33|3147.96
02:02:34|3147.96
02:02:35|3133.38
02:02:37|3137.29
02:02:38|3137.29
02:02:40|3126.13
02:02:41|3126.13
02:02:42|3126.13
02:02:43|3137.07
02:02:43|3162.99
02:02:45|3138.84
02:02:46|3167.95
02:02:47|3144.76
02:02:48|3141.32
02:02:48|3106.02
02:02:49|3126.13
02:02:51|3111.57
02:02:51|3111.56
02:02:53|3111.56
02:02:54|3111.56
02:02:55|3103.28
02:02:56|3103.28
02:02:57|3103.28
02:02:58|3103.28
02:02:59|3108.06
02:03:00|3108.06
02:03:01|3108.06
02:03:02|3108.06
02:03:04|3108.06
02:03:04|3108.06
02:03:05|3108.06
02:03:06|3117.34
02:03:07|3117.34
02:03:08|3117.34
02:03:10|3117.34
02:03:10|3117.34
02:03:12|3117.34
02:03:13|3117.34
02:03:14|3117.34
02:03:14|3106.98
02:03:15|3106.98
02:03:17|3106.98
02:03:18|3117.05
02:03:18|3117.05
02:03:20|3117.05
02:03:21|3102.62
02:03:21|3128.87
02:03:22|3095.98
02:03:23|3095.98
02:03:24|3095.98
02:03:25|3095.98
02:03:26|3095.98
02:03:27|3095.98
02:03:28|3110.94
02:03:29|3110.94
02:03:31|3110.94
02:03:32|3110.94
02:03:33|3110.94
02:03:34|3110.94
02:03:35|3110.94
02:03:37|3090.92
02:03:38|3078.56
02:03:38|3078.56
02:03:39|3078.56
02:03:41|3078.56
02:03:43|3078.56
02:03:44|3078.56
02:03:44|3078.56
02:03:46|3066.12
02:03:46|3066.12
02:03:48|3066.12
02:03:49|3051.33
02:03:50|3052.21
02:03:51|3047.56
02:03:52|3047.56
02:03:52|3041.67
02:03:54|3003.6
02:03:54|3032.26
02:03:55|3034.68
02:03:57|3023.48
02:03:58|3023.48
02:03:59|3023.48
02:04:00|3023.48
02:04:00|3023.48
02:04:01|3023.48
02:04:02|3023.48
02:04:03|3023.48
02:04:05|3023.48
02:04:05|3023.48
02:04:06|3023.48
02:04:07|3023.48
02:04:09|3023.48
02:04:10|3023.48
02:04:11|3023.48
02:04:12|3023.48
02:04:12|3004.13
02:04:13|3004.13
02:04:15|2992.72
02:04:17|2992.72
02:04:17|3012.98
02:04:18|3012.98
02:04:19|3012.98
02:04:20|3012.98
02:04:21|3012.98
02:04:22|3012.98
02:04:23|3012.98
02:04:24|3012.98
02:04:25|3012.98
02:04:26|3012.98
02:04:27|3012.98
02:04:28|3012.98
02:04:29|3012.98
02:04:30|3012.98
02:04:31|3012.98
02:04:33|3012.98
02:04:35|2996.07
02:04:35|2996.07
02:04:37|3012.98
02:04:38|3012.98
02:04:39|3012.98
02:04:41|2979.71
02:04:41|2979.71
02:04:43|2978.25
02:04:45|2978.25
02:04:46|2978.25
02:04:47|2971.1
02:04:48|2971.1
02:04:49|2971.1
02:04:51|2963.85
02:04:51|2963.85
02:04:52|2963.85
02:04:54|2950.53
02:04:55|2949.52
02:04:56|2949.52
02:04:58|2935.94
02:04:58|2935.26
02:05:00|2935.26
02:05:01|2935.26
02:05:02|2935.26
02:05:03|2935.26
02:05:03|2935.26
02:05:05|2935.26
02:05:06|2935.26
02:05:06|2935.26
02:05:08|2921.07
02:05:08|2921.07
02:05:09|2918.78
02:05:11|2918.78
02:05:11|2918.78
02:05:12|2918.78
02:05:13|2932.12
02:05:15|2932.12
02:05:16|2932.12
02:05:17|2932.12
02:05:18|2932.12
02:05:19|2932.12
02:05:20|2932.12
02:05:21|2932.12
02:05:22|2932.12
02:05:23|2932.12
02:05:24|2932.12
02:05:25|2932.12
02:05:26|2932.12
02:05:27|2932.12
02:05:28|2947.9
02:05:29|2947.9
02:05:30|2947.9
02:05:31|2947.9
02:05:32|2947.9
02:05:34|2947.9
02:05:35|2947.9
02:05:36|2947.9
02:05:37|2947.9
02:05:39|2947.9
02:05:40|2921.07
02:05:41|2921.07
02:05:42|2921.07
02:05:43|2921.07
02:05:44|3003.54
02:05:45|3003.54
02:05:46|2940.79
02:05:48|2927.
02:05:49|2935.26
02:05:50|2937.62
02:05:51|2937.62
02:05:52|2924.58
02:05:53|2924.58
02:05:54|2924.58
02:05:55|2935.66
02:05:56|2935.66
02:05:57|2919.87
02:05:58|2919.87
02:05:59|2919.87
02:06:00|2919.87
02:06:01|2919.87
02:06:02|2919.87
02:06:03|2919.87
02:06:04|2941.21
02:06:05|2955.51
02:06:06|2955.51
02:06:07|2955.51
02:06:08|2951.85
02:06:09|2951.85
02:06:10|2951.85
02:06:11|2951.85
02:06:12|2951.85
02:06:13|2953.72
02:06:14|2953.72
02:06:15|2953.72
02:06:16|2953.72
02:06:17|2953.72
02:06:18|2953.72
02:06:19|2953.72
02:06:20|2953.72
02:06:21|2956.7
02:06:22|2979.71
02:06:23|2979.71
02:06:24|2979.71
02:06:25|2979.71
02:06:26|2979.71
02:06:27|2979.71
02:06:28|2979.71
02:06:29|2979.71
02:06:30|2979.71
02:06:31|2979.71
02:06:32|2978.98
02:06:33|2978.98
02:06:34|2978.98
02:06:36|2978.98
02:06:37|2978.98
02:06:38|3004.82
02:06:40|3004.82
02:06:40|2964.85
02:06:41|2971.1
02:06:42|2963.85
02:06:44|2963.85
02:06:44|2963.85
02:06:46|2963.85
02:06:46|2966.27
02:06:47|2966.27
02:06:49|2966.27
02:06:50|2966.27
02:06:51|2966.27
02:06:52|2966.27
02:06:53|2966.27
02:06:54|2966.27
02:06:55|2959.55
02:06:56|2966.16
02:06:57|2966.16
02:06:58|2966.47
02:06:59|2966.47
02:07:00|2966.47
02:07:01|2966.47
02:07:02|2966.47
02:07:03|2966.47
02:07:04|2966.47
02:07:05|2966.47
02:07:06|2966.47
02:07:07|2966.47
02:07:08|2966.47
02:07:09|2966.47
02:07:10|2966.47
02:07:11|2966.47
02:07:12|2984.3
02:07:13|2984.3
02:07:15|2984.3
02:07:15|2984.3
02:07:16|2984.3
02:07:17|2984.3
02:07:18|2984.3
02:07:20|2984.3
02:07:20|2984.3
02:07:21|2984.3
02:07:22|3003.53
02:07:23|3003.53
02:07:24|3008.89
02:07:25|3008.89
02:07:27|3008.89
02:07:27|3008.89
02:07:29|3008.89
02:07:30|3008.89
02:07:31|3008.89
02:07:32|3012.53
02:07:33|3012.53
02:07:34|3012.53
02:07:36|3012.53
02:07:37|3013.36
02:07:39|3023.48
02:07:39|3030.34
02:07:40|3030.34
02:07:42|3030.34
02:07:43|3030.34
02:07:44|3032.57
02:07:46|3026.36
02:07:46|3026.36
02:07:48|3026.36
02:07:50|3026.36
02:07:50|3026.36
02:07:51|3026.36
02:07:53|3026.36
02:07:53|3026.36
02:07:54|3026.36
02:07:55|3042.71
02:07:56|3042.71
02:07:58|3050.
02:07:59|3050.
02:08:00|3050.
02:08:00|3050.
02:08:01|3050.
02:08:02|3050.
02:08:03|3050.
02:08:05|3050.
02:08:05|3050.
02:08:07|3050.
02:08:08|3050.
02:08:09|3050.
02:08:09|3052.66
02:08:10|3052.66
02:08:12|3057.49
02:08:13|3057.49
02:08:14|3057.49
02:08:15|3057.49
02:08:16|3057.49
02:08:17|3057.49
02:08:18|3057.49
02:08:19|3057.49
02:08:21|3067.24
02:08:21|3067.24
02:08:23|3068.55
02:08:24|3068.55
02:08:25|3068.55
02:08:26|3068.55
02:08:26|3072.34
02:08:28|3072.34
02:08:29|3072.34
02:08:29|3072.34
02:08:31|3072.34
02:08:32|3072.34
02:08:33|3072.34
02:08:34|3072.34
02:08:34|3072.34
02:08:36|3072.34
02:08:38|3072.34
02:08:39|3072.34
02:08:40|3051.9
02:08:41|3051.9
02:08:43|3047.65
02:08:44|3047.65
02:08:45|3084.65
02:08:46|3087.27
02:08:48|3087.27
02:08:49|3087.27
02:08:51|3095.7
02:08:51|3102.26
02:08:52|3112.18
02:08:54|3117.34
02:08:55|3117.34
02:08:56|3117.34
02:08:57|3106.61
02:08:58|3106.61
02:08:59|3125.6
02:09:00|3125.6
02:09:02|3125.6
02:09:03|3115.31
02:09:04|3115.31
02:09:06|3130.48
02:09:06|3130.48
02:09:07|3130.48
02:09:09|3130.48
02:09:10|3130.48
02:09:11|3132.48
02:09:11|3132.48
02:09:13|3132.48
02:09:14|3132.48
02:09:15|3132.48
02:09:16|3140.19
02:09:16|3140.19
02:09:17|3140.19
02:09:18|3140.19
02:09:19|3140.19
02:09:20|3140.19
02:09:22|3173.28
02:09:23|3173.28
02:09:23|3173.28
02:09:25|3173.28
02:09:25|3173.28
02:09:27|3173.28
02:09:28|3160.97
02:09:29|3160.97
02:09:30|3178.36
02:09:31|3178.36
02:09:32|3172.22
02:09:33|3172.22
02:09:34|3246.72
02:09:35|3253.76
02:09:36|3182.93
02:09:37|3374.2
02:09:39|3374.2
02:09:40|3374.16
02:09:41|3302.91
02:09:43|3276.04
02:09:44|3336.72
02:09:45|3252.69
02:09:46|3254.73
02:09:46|3249.92
02:09:48|3249.92
02:09:49|3231.77
02:09:50|3230.67
02:09:50|3259.56
02:09:52|3272.12
02:09:53|3251.74
02:09:53|3251.77
02:09:54|3251.78
02:09:55|3251.78
02:09:56|3251.78
02:09:58|3251.78
02:09:59|3251.78
02:09:59|3251.8
02:10:00|3251.79
02:10:01|3267.71
02:10:03|3261.91
02:10:03|3288.02
02:10:04|3288.02
02:10:05|3288.02
02:10:07|3288.02
02:10:08|3288.02
02:10:09|3297.78
02:10:10|3297.78
02:10:11|3303.34
02:10:11|3320.04
02:10:12|3325.
02:10:13|3341.36
02:10:15|3261.91
02:10:16|3261.91
02:10:17|3276.04
02:10:18|3294.55
02:10:18|3288.02
02:10:19|3288.02
02:10:20|3256.42
02:10:21|3298.43
02:10:23|3298.43
02:10:23|3298.41
02:10:24|3298.41
02:10:25|3303.99
02:10:26|3303.99
02:10:28|3320.04
02:10:29|3320.04
02:10:30|3320.04
02:10:31|3293.84
02:10:32|3293.84
02:10:33|3293.84
02:10:34|3321.19
02:10:35|3305.13
02:10:35|3305.13
02:10:38|3328.61
02:10:39|3328.61
02:10:40|3304.76
02:10:42|3304.76
02:10:42|3297.29
02:10:44|3297.29
02:10:45|3297.29
02:10:46|3297.29
02:10:47|3295.16
02:10:49|3295.16
02:10:50|3283.76
02:10:51|3283.76
02:10:52|3283.76
02:10:53|3283.76
02:10:54|3283.76
02:10:55|3283.76
02:10:56|3283.76
02:10:57|3283.76
02:10:58|3283.76
02:10:59|3281.36
02:11:00|3281.35
02:11:01|3281.35
02:11:02|3276.04
02:11:03|3253.88
02:11:04|3247.07
02:11:05|3218.38
02:11:06|3187.31
02:11:07|3187.31
02:11:08|3187.31
02:11:09|3187.31
02:11:10|3187.31
02:11:12|3187.31
02:11:12|3203.15
02:11:13|3203.15
02:11:14|3203.15
02:11:15|3203.15
02:11:17|3234.81
02:11:17|3215.11
02:11:18|3215.11
02:11:19|3215.11
02:11:20|3207.82
02:11:22|3227.72
02:11:23|3227.72
02:11:23|3214.94
02:11:24|3214.94
02:11:25|3214.94
02:11:27|3214.94
02:11:28|3202.8
02:11:28|3189.9
02:11:30|3187.32
02:11:31|3187.32
02:11:32|3187.32
02:11:33|3187.32
02:11:34|3187.32
02:11:34|3187.32
02:11:36|3187.32
02:11:37|3187.32
02:11:38|3187.32
02:11:40|3187.32
02:11:41|3187.32
02:11:43|3224.89
02:11:44|3240.56
02:11:46|3226.53
02:11:46|3226.53
02:11:47|3226.53
02:11:48|3226.53
02:11:49|3218.36
02:11:50|3218.36
02:11:51|3218.36
02:11:52|3229.99
02:11:53|3217.71
02:11:55|3230.84
02:11:55|3081.41
02:11:56|3081.43
02:11:57|3171.93
02:11:58|3171.93
02:11:59|3171.93
02:12:00|3171.95
02:12:01|3174.94
02:12:02|3174.95
02:12:03|3174.96
02:12:04|3195.74
02:12:06|3195.74
02:12:06|3196.22
02:12:07|3176.23
02:12:08|3176.23
02:12:09|3224.89
02:12:11|3194.86
02:12:12|3272.12
02:12:12|3297.79
02:12:14|3193.79
02:12:14|3193.79
02:12:15|3193.79
02:12:17|3222.73
02:12:17|3233.99
02:12:18|3265.49
02:12:19|3249.7
02:12:20|3219.53
02:12:22|3224.24
02:12:23|3228.16
02:12:24|3228.16
02:12:25|3228.16
02:12:26|3228.16
02:12:26|3228.16
02:12:28|3272.12
02:12:28|3282.53
02:12:29|3288.02
02:12:30|3288.02
02:12:32|3271.44
02:12:33|3271.44
02:12:33|3256.35
02:12:35|3256.35
02:12:35|3233.99
02:12:37|3227.35
02:12:37|3227.35
02:12:38|3227.35
02:12:40|3263.45
02:12:42|3164.93
02:12:43|3164.93
02:12:44|3232.89
02:12:45|3282.53
02:12:46|3288.02
02:12:48|3256.3
02:12:49|3299.96
02:12:50|3257.8
02:12:51|3257.8
02:12:52|3265.49
02:12:53|3247.07
02:12:54|3251.08
02:12:56|3229.55
02:12:57|3229.55
02:12:58|3192.92
02:12:59|3192.92
02:13:00|3223.96
02:13:00|3221.51
02:13:02|3178.36
02:13:03|3177.18
02:13:04|3177.01
02:13:05|3174.06
02:13:06|3171.91
02:13:07|3195.57
02:13:08|3195.57
02:13:09|3195.57
02:13:10|3195.57
02:13:11|3156.58
02:13:12|3168.94
02:13:13|3168.94
02:13:14|3165.55
02:13:15|3165.55
02:13:16|3166.35
02:13:17|3166.35
02:13:18|3166.35
02:13:19|3166.35
02:13:20|3166.35
02:13:21|3166.35
02:13:22|3166.35
02:13:23|3166.35
02:13:24|3166.35
02:13:25|3166.35
02:13:26|3166.35
02:13:27|3166.35
02:13:28|3156.69
02:13:29|3156.69
02:13:30|3156.69
02:13:31|3156.69
02:13:32|3156.69
02:13:33|3156.69
02:13:34|3156.69
02:13:35|3156.69
02:13:36|3156.69
02:13:37|3156.69
02:13:39|3156.69
02:13:40|3154.6
02:13:42|3154.6
02:13:42|3154.6
02:13:44|3154.6
02:13:45|3154.6
02:13:47|3141.32
02:13:47|3141.32
02:13:48|3141.32
02:13:50|3139.33
02:13:50|3130.45
02:13:51|3106.03
02:13:52|3131.3
02:13:53|3131.28
02:13:55|3131.28
02:13:56|3131.28
02:13:56|3131.28
02:13:58|3131.28
02:13:59|3131.28
02:14:00|3145.8
02:14:01|3147.7
02:14:02|3147.7
02:14:03|3106.45
02:14:04|3095.98
02:14:05|3094.12
02:14:06|3098.36
02:14:06|3098.36
02:14:08|3098.36
02:14:09|3098.36
02:14:10|3098.36
02:14:10|3098.36
02:14:12|3098.36
02:14:13|3098.36
02:14:14|3098.36
02:14:16|3098.36
02:14:16|3098.36
02:14:17|3098.36
02:14:18|3098.36
02:14:19|3098.36
02:14:20|3102.26
02:14:21|3112.18
02:14:22|3117.34
02:14:23|3117.34
02:14:24|3117.34
02:14:25|3117.34
02:14:27|3139.94
02:14:28|3139.94
02:14:28|3139.94
02:14:30|3139.94
02:14:30|3139.94
02:14:32|3139.94
02:14:33|3142.19
02:14:34|3142.19
02:14:34|3142.19
02:14:36|3142.19
02:14:37|3142.19
02:14:38|3185.05
02:14:38|3185.05
02:14:40|3185.05
02:14:42|3185.05
02:14:44|3185.05
02:14:45|3185.05
02:14:46|3185.05
02:14:47|3185.05
02:14:48|3185.05
02:14:49|3185.05
02:14:49|3185.05
02:14:51|3185.05
02:14:53|3185.05
02:14:54|3175.8
02:14:54|3175.8
02:14:56|3175.8
02:14:57|3175.8
02:14:58|3175.8
02:14:59|3176.32
02:15:00|3176.93
02:15:01|3178.99
02:15:01|3178.35
02:15:03|3178.35
02:15:04|3169.34
02:15:05|3168.4
02:15:06|3163.75
02:15:07|3163.75
02:15:08|3163.75
02:15:09|3164.8
02:15:10|3164.8
02:15:11|3178.36
02:15:12|3176.27
02:15:13|3176.28
02:15:14|3176.28
02:15:15|3156.58
02:15:16|3145.09
02:15:17|3145.09
02:15:18|3141.32
02:15:19|3141.32
02:15:20|3141.32
02:15:21|3126.15
02:15:22|3126.15
02:15:23|3126.13
02:15:24|3126.13
02:15:25|3126.13
02:15:26|3126.13
02:15:27|3126.13
02:15:28|3126.13
02:15:29|3126.13
02:15:30|3126.13
02:15:31|3126.13
02:15:32|3126.13
02:15:33|3126.13
02:15:34|3126.13
02:15:35|3126.13
02:15:36|3126.13
02:15:37|3126.13
02:15:38|3126.13
02:15:39|3126.13
02:15:40|3126.13
02:15:41|3126.13
02:15:43|3126.13
02:15:44|3126.13
02:15:46|3131.35
02:15:47|3132.82
02:15:48|3132.82
02:15:49|3148.8
02:15:50|3148.8
02:15:51|3140.47
02:15:52|3126.13
02:15:53|3126.13
02:15:54|3126.13
02:15:55|3126.13
02:15:57|3126.13
02:15:57|3126.13
02:15:58|3126.13
02:15:59|3126.13
02:16:01|3126.13
02:16:02|3126.13
02:16:03|3126.13
02:16:04|3126.13
02:16:06|3126.13
02:16:06|3126.13
02:16:07|3126.13
02:16:08|3126.13
02:16:09|3126.13
02:16:10|3126.13
02:16:11|3147.69
02:16:12|3141.39
02:16:13|3141.39
02:16:14|3141.39
02:16:15|3141.39
02:16:16|3141.39
02:16:17|3141.39
02:16:18|3141.39
02:16:19|3141.39
02:16:20|3141.39
02:16:21|3141.39
02:16:22|3141.39
02:16:24|3115.13
02:16:24|3115.13
02:16:25|3111.02
02:16:26|3136.73
02:16:27|3136.73
02:16:28|3136.73
02:16:29|3136.73
02:16:30|3136.73
02:16:31|3136.73
02:16:32|3115.58
02:16:33|3115.22
02:16:34|3115.22
02:16:35|3115.22
02:16:36|3115.22
02:16:37|3115.22
02:16:38|3115.22
02:16:39|3115.22
02:16:40|3115.22
02:16:42|3115.22
02:16:44|3162.99
02:16:44|3167.95
02:16:46|3193.79
02:16:47|3193.79
02:16:48|3174.8
02:16:49|3174.8
02:16:51|3171.91
02:16:52|3156.58
02:16:52|3141.32
02:16:54|3126.13
02:16:54|3115.17
02:16:56|3115.17
02:16:57|3115.17
02:16:57|3115.17
02:16:59|3111.02
02:17:00|3111.02
02:17:01|3111.02
02:17:03|3161.24
02:17:04|3167.95
02:17:05|3178.36
02:17:05|3159.04
02:17:07|3159.04
02:17:08|3159.04
02:17:08|3159.04
02:17:09|3159.04
02:17:11|3158.19
02:17:12|3158.56
02:17:13|3158.56
02:17:14|3158.56
02:17:15|3158.56
02:17:16|3158.56
02:17:17|3158.56
02:17:18|3158.56
02:17:19|3158.56
02:17:20|3158.56
02:17:21|3158.56
02:17:22|3193.78
02:17:23|3193.78
02:17:24|3193.36
02:17:25|3172.69
02:17:26|3167.3
02:17:27|3167.3
02:17:28|3167.3
02:17:29|3156.58
02:17:30|3156.58
02:17:31|3156.58
02:17:32|3156.58
02:17:33|3156.58
02:17:34|3190.47
02:17:35|3190.47
02:17:36|3190.47
02:17:37|3190.47
02:17:38|3190.47
02:17:39|3190.47
02:17:40|3190.47
02:17:41|3190.47
02:17:42|3156.58
02:17:43|3166.23
02:17:44|3166.23
02:17:45|3172.6
02:17:46|3193.78
02:17:47|3193.77
02:17:49|3200.
02:17:50|3200.
02:17:51|3206.27
02:17:53|3206.27
02:17:54|3206.27
02:17:55|3206.27
02:17:56|3206.27
02:17:57|3206.27
02:17:58|3206.27
02:17:59|3206.27
02:18:00|3206.27
02:18:02|3206.27
02:18:03|3209.31
02:18:04|3209.31
02:18:05|3209.97
02:18:06|3209.97
02:18:07|3209.97
02:18:08|3209.97
02:18:09|3209.97
02:18:11|3203.3
02:18:11|3203.31
02:18:12|3203.31
02:18:13|3203.31
02:18:14|3203.31
02:18:15|3203.31
02:18:16|3203.31
02:18:17|3203.31
02:18:18|3203.31
02:18:19|3203.31
02:18:21|3203.31
02:18:21|3242.62
02:18:23|3242.62
02:18:23|3256.3
02:18:25|3269.7
02:18:26|3269.7
02:18:26|3269.7
02:18:28|3269.22
02:18:29|3300.
02:18:30|3311.81
02:18:31|3311.81
02:18:32|3275.63
02:18:33|3275.63
02:18:34|3275.63
02:18:35|3275.63
02:18:37|3281.35
02:18:37|3281.35
02:18:38|3281.35
02:18:39|3281.35
02:18:40|3249.28
02:18:41|3266.59
02:18:43|3261.46
02:18:44|3261.46
02:18:45|3260.87
02:18:47|3260.87
02:18:47|3260.87
02:18:48|3242.06
02:18:50|3242.06
02:18:51|3242.06
02:18:52|3258.64
02:18:53|3258.64
02:18:55|3258.64
02:18:56|3258.64
02:18:57|3262.62
02:18:58|3261.9
02:19:00|3261.9
02:19:00|3261.9
02:19:01|3261.9
02:19:03|3261.9
02:19:04|3261.9
02:19:05|3261.9
02:19:06|3261.9
02:19:07|3261.9
02:19:07|3261.9
02:19:08|3261.9
02:19:10|3261.9
02:19:10|3261.9
02:19:12|3261.9
02:19:13|3261.9
02:19:14|3261.9
02:19:15|3261.9
02:19:16|3261.9
02:19:17|3261.9
02:19:18|3261.9
02:19:19|3261.9
02:19:20|3261.9
02:19:21|3261.9
02:19:22|3256.2
02:19:23|3256.2
02:19:24|3256.2
02:19:25|3256.2
02:19:26|3255.86
02:19:27|3255.86
02:19:28|3255.86
02:19:29|3255.86
02:19:30|3255.86
02:19:31|3255.86
02:19:32|3255.86
02:19:33|3255.86
02:19:34|3255.86
02:19:35|3255.86
02:19:36|3242.78
02:19:38|3242.78
02:19:39|3256.55
02:19:39|3256.55
02:19:40|3256.55
02:19:41|3256.55
02:19:43|3256.55
02:19:44|3256.55
02:19:46|3256.55
02:19:47|3256.55
02:19:48|3256.55
02:19:50|3256.55
02:19:51|3256.55
02:19:52|3256.55
02:19:53|3256.55
02:19:54|3256.55
02:19:55|3244.05
02:19:56|3244.05
02:19:57|3244.05
02:19:59|3244.05
02:19:59|3244.05
02:20:01|3244.05
02:20:02|3233.99
02:20:03|3233.99
02:20:03|3233.99
02:20:05|3233.99
02:20:06|3233.99
02:20:07|3233.99
02:20:08|3233.99
02:20:09|3233.99
02:20:10|3233.99
02:20:11|3233.99
02:20:12|3233.99
02:20:13|3233.99
02:20:14|3233.99
02:20:15|3233.99
02:20:16|3233.99
02:20:17|3233.99
02:20:18|3233.99
02:20:19|3233.99
02:20:20|3233.99
02:20:21|3233.99
02:20:22|3225.92
02:20:23|3225.92
02:20:24|3225.92
02:20:25|3225.92
02:20:26|3202.8
02:20:27|3202.8
02:20:28|3202.8
02:20:30|3171.91
02:20:31|3171.91
02:20:32|3171.91
02:20:33|3176.01
02:20:34|3176.01
02:20:34|3189.19
02:20:35|3189.19
02:20:36|3189.19
02:20:37|3189.19
02:20:38|3189.19
02:20:39|3189.19
02:20:40|3189.19
02:20:41|3189.19
02:20:43|3189.19
02:20:43|3189.19
02:20:45|3189.19
02:20:47|3189.19
02:20:49|3189.19
02:20:50|3147.4
02:20:51|3166.29
02:20:52|3166.29
02:20:54|3166.29
02:20:55|3166.29
02:20:56|3166.29
02:20:57|3166.29
02:20:58|3166.29
02:20:59|3166.29
02:21:00|3152.5
02:21:01|3156.29
02:21:02|3156.29
02:21:03|3163.08
02:21:04|3163.08
02:21:05|3161.92
02:21:06|3162.22
02:21:07|3162.37
02:21:08|3162.52
02:21:09|3162.52
02:21:10|3162.52
02:21:11|3162.52
02:21:12|3162.52
02:21:13|3162.52
02:21:15|3162.52
02:21:16|3162.52
02:21:17|3162.52
02:21:18|3162.52
02:21:18|3162.52
02:21:19|3162.52
02:21:20|3162.52
02:21:22|3162.52
02:21:23|3162.52
02:21:24|3162.52
02:21:25|3162.52
02:21:26|3162.52
02:21:27|3162.52
02:21:28|3162.52
02:21:29|3162.52
02:21:30|3162.52
02:21:31|3148.09
02:21:32|3166.11
02:21:33|3146.26
02:21:34|3146.41
02:21:35|3146.41
02:21:36|3141.32
02:21:37|3134.21
02:21:38|3149.01
02:21:39|3149.01
02:21:40|3149.01
02:21:41|3149.01
02:21:42|3149.01
02:21:43|3149.01
02:21:44|3149.01
02:21:45|3149.01
02:21:47|3149.01
02:21:47|3133.73
02:21:49|3126.13
02:21:51|3126.13
02:21:51|3113.02
02:21:53|3113.02
02:21:54|3113.02
02:21:55|3111.02
02:21:55|3111.14
02:21:57|3111.14
02:21:58|3111.14
02:21:59|3111.14
02:22:00|3124.57
02:22:02|3124.57
02:22:03|3124.57
02:22:03|3124.57
02:22:05|3132.48
02:22:06|3132.48
02:22:07|3132.48
02:22:08|3132.48
02:22:09|3132.48
02:22:10|3132.48
02:22:11|3132.48
02:22:12|3132.48
02:22:14|3132.48
02:22:14|3132.48
02:22:15|3132.48
02:22:16|3132.48
02:22:17|3132.48
02:22:18|3132.48
02:22:19|3132.48
02:22:20|3162.99
02:22:21|3167.95
02:22:22|3167.95
02:22:23|3167.95
02:22:25|3167.95
02:22:25|3178.36
02:22:27|3165.69
02:22:28|3172.42
02:22:29|3172.42
02:22:30|3174.06
02:22:32|3174.06
02:22:32|3174.06
02:22:33|3174.06
02:22:34|3174.06
02:22:36|3156.58
02:22:36|3156.58
02:22:37|3156.58
02:22:38|3133.73
02:22:39|3126.28
02:22:41|3126.13
02:22:41|3130.01
02:22:43|3130.01
02:22:44|3130.01
02:22:44|3130.01
02:22:45|3121.38
02:22:47|3127.93
02:22:49|3127.93
02:22:50|3127.93
02:22:51|3127.93
02:22:53|3113.1
02:22:54|3113.1
02:22:55|3110.56
02:22:56|3108.42
02:22:57|3111.46
02:22:58|3113.32
02:23:00|3113.32
02:23:00|3113.32
02:23:02|3113.32
02:23:03|3132.33
02:23:04|3131.7
02:23:05|3131.7
02:23:06|3131.7
02:23:08|3131.7
02:23:08|3131.7
02:23:09|3131.7
02:23:10|3131.7
02:23:11|3131.7
02:23:12|3118.82
02:23:13|3132.48
02:23:14|3132.48
02:23:15|3132.48
02:23:16|3132.48
02:23:18|3132.48
02:23:20|3132.48
02:23:20|3132.48
02:23:21|3132.48
02:23:22|3132.48
02:23:23|3132.48
02:23:25|3132.48
02:23:25|3111.02
02:23:26|3111.02
02:23:27|3111.02
02:23:28|3111.02
02:23:29|3111.02
02:23:30|3095.98
02:23:31|3095.98
02:23:32|3095.98
02:23:33|3095.98
02:23:34|3095.98
02:23:36|3095.98
02:23:36|3095.98
02:23:37|3095.98
02:23:38|3095.98
02:23:39|3095.98
02:23:41|3095.98
02:23:42|3095.98
02:23:43|3095.98
02:23:43|3095.98
02:23:45|3100.8
02:23:46|3100.8
02:23:46|3100.8
02:23:48|3111.46
02:23:50|3111.46
02:23:51|3117.34
02:23:53|3117.34
02:23:53|3117.34
02:23:55|3117.34
02:23:56|3117.34
02:23:57|3117.34
02:23:58|3117.34
02:23:59|3116.69
02:24:00|3116.69
02:24:01|3116.69
02:24:02|3115.53
02:24:03|3115.53
02:24:04|3115.53
02:24:05|3115.05
02:24:06|3115.05
02:24:07|3103.62
02:24:08|3118.12
02:24:09|3118.12
02:24:10|3118.12
02:24:11|3105.37
02:24:12|3081.45
02:24:13|3081.69
02:24:14|3087.51
02:24:15|3085.98
02:24:16|3085.98
02:24:17|3085.98
02:24:19|3085.98
02:24:19|3085.98
02:24:20|3085.98
02:24:21|3085.98
02:24:22|3085.98
02:24:24|3085.98
02:24:24|3085.98
02:24:26|3085.98
02:24:26|3105.12
02:24:27|3105.12
02:24:29|3105.12
02:24:30|3105.12
02:24:31|3105.12
02:24:31|3105.12
02:24:33|3105.12
02:24:34|3117.16
02:24:35|3117.16
02:24:35|3117.16
02:24:36|3104.66
02:24:38|3104.66
02:24:39|3104.66
02:24:40|3104.66
02:24:41|3105.88
02:24:41|3105.88
02:24:42|3105.88
02:24:43|3105.88
02:24:45|3105.88
02:24:46|3105.88
02:24:47|3105.88
02:24:48|3105.88
02:24:49|3110.26
02:24:51|3110.26
02:24:51|3110.26
02:24:53|3110.26
02:24:54|3110.26
02:24:55|3110.26
02:24:56|3110.26
02:24:57|3110.26
02:24:58|3110.26
02:24:59|3110.26
02:25:00|3110.26
02:25:01|3110.26
02:25:02|3110.26
02:25:04|3110.26
02:25:05|3110.26
02:25:06|3110.26
02:25:07|3110.26
02:25:08|3110.26
02:25:09|3110.26
02:25:10|3110.26
02:25:11|3110.26
02:25:12|3110.26
02:25:13|3101.48
02:25:14|3101.48
02:25:15|3101.48
02:25:16|3101.48
02:25:17|3101.48
02:25:18|3101.48
02:25:19|3108.04
02:25:20|3108.04
02:25:21|3108.04
02:25:22|3108.04
02:25:23|3108.04
02:25:24|3108.04
02:25:25|3094.
02:25:26|3094.
02:25:27|3094.
02:25:28|3095.53
02:25:29|3092.43
02:25:30|3092.43
02:25:31|3092.43
02:25:33|3093.62
02:25:34|3093.8
02:25:35|3093.8
02:25:36|3090.71
02:25:37|3085.57
02:25:37|3085.57
02:25:39|3088.65
02:25:40|3088.65
02:25:41|3088.65
02:25:42|3085.56
02:25:43|3090.63
02:25:44|3090.63
02:25:45|3090.63
02:25:46|3091.53
02:25:47|3091.64
02:25:48|3091.64
02:25:49|3091.64
02:25:51|3093.3
02:25:51|3092.34
02:25:53|3090.06
02:25:54|3090.06
02:25:55|3090.06
02:25:56|3090.06
02:25:57|3090.06
02:25:57|3090.06
02:25:59|3090.06
02:26:00|3090.06
02:26:01|3090.06
02:26:02|3090.06
02:26:03|3090.06
02:26:04|3090.06
02:26:05|3090.06
02:26:06|3090.06
02:26:07|3090.06
02:26:09|3078.56
02:26:09|3078.56
02:26:11|3070.14
02:26:12|3070.14
02:26:13|3070.14
02:26:14|3070.14
02:26:15|3070.14
02:26:16|3070.14
02:26:17|3070.14
02:26:18|3070.14
02:26:19|3087.37
02:26:20|3087.37
02:26:21|3087.37
02:26:22|3087.37
02:26:23|3087.37
02:26:24|3087.37
02:26:25|3087.37
02:26:26|3066.12
02:26:27|3079.82
02:26:29|3079.82
02:26:29|3073.16
02:26:30|3073.16
02:26:31|3073.16
02:26:32|3068.58
02:26:33|3068.58
02:26:34|3068.58
02:26:35|3068.58
02:26:36|3065.21
02:26:37|3065.21
02:26:39|3065.21
02:26:39|3065.21
02:26:40|3065.21
02:26:41|3065.21
02:26:42|3065.21
02:26:43|3065.21
02:26:44|3060.76
02:26:45|3060.76
02:26:46|3060.76
02:26:47|3060.76
02:26:48|3060.76
02:26:50|3062.9
02:26:51|3060.77
02:26:53|3060.78
02:26:54|3060.78
02:26:55|3060.78
02:26:56|3059.29
02:26:58|3076.03
02:26:59|3076.03
02:27:00|3061.63
02:27:01|3061.63
02:27:03|3061.63
02:27:04|3061.63
02:27:05|3061.63
02:27:05|3061.63
02:27:07|3061.63
02:27:08|3061.63
02:27:08|3061.63
02:27:10|3061.63
02:27:11|3043.74
02:27:12|3049.47
02:27:13|3049.47
02:27:14|3054.2
02:27:15|3049.49
02:27:16|3049.49
02:27:17|3061.8
02:27:18|3074.98
02:27:19|3064.06
02:27:20|3064.08
02:27:21|3075.7
02:27:22|3075.7
02:27:23|3075.7
02:27:24|3067.38
02:27:25|3053.39
02:27:26|3062.5
02:27:27|3062.5
02:27:28|3062.5
02:27:29|3062.5
02:27:30|3062.5
02:27:31|3062.5
02:27:32|3062.5
02:27:33|3062.5
02:27:34|3062.5
02:27:35|3062.5
02:27:36|3059.06
02:27:37|3059.06
02:27:38|3059.06
02:27:39|3059.06
02:27:40|3059.05
02:27:41|3059.05
02:27:42|3059.05
02:27:43|3067.38
02:27:44|3067.38
02:27:45|3067.38
02:27:46|3067.38
02:27:47|3071.26
02:27:48|3071.26
02:27:49|3072.02
02:27:50|3056.91
02:27:51|3050.
02:27:53|3046.95
02:27:54|3046.95
02:27:55|3046.95
02:27:56|3046.95
02:27:58|3036.55
02:27:59|3036.55
02:28:00|3036.55
02:28:01|3036.55
02:28:02|3036.55
02:28:03|3036.55
02:28:05|3036.55
02:28:05|3036.55
02:28:06|3036.55
02:28:07|3036.55
02:28:09|3036.55
02:28:09|3036.55
02:28:10|3036.55
02:28:11|3036.55
02:28:12|3036.54
02:28:13|3036.54
02:28:15|3036.54
02:28:15|3036.54
02:28:16|3024.35
02:28:17|3024.35
02:28:18|3024.35
02:28:19|3021.86
02:28:20|3021.82
02:28:21|3021.82
02:28:22|3021.82
02:28:23|3021.82
02:28:24|3021.82
02:28:26|3021.82
02:28:26|3013.71
02:28:27|3010.14
02:28:28|3007.26
02:28:29|3007.26
02:28:30|3007.26
02:28:31|3007.26
02:28:32|3007.26
02:28:33|3007.26
02:28:34|3000.
02:28:35|2992.72
02:28:37|2992.72
02:28:38|2971.1
02:28:39|2949.51
02:28:40|2949.51
02:28:40|2949.51
02:28:41|2949.51
02:28:42|2949.51
02:28:43|2949.51
02:28:44|2949.51
02:28:46|2969.86
02:28:46|2953.14
02:28:48|2953.14
02:28:48|2953.14
02:28:49|2953.66
02:28:51|2953.66
02:28:51|2953.66
02:28:53|2953.66
02:28:54|2953.66
02:28:56|2953.66
02:28:57|2953.66
02:28:59|2953.66
02:28:59|2953.66
02:29:01|2954.62
02:29:02|2954.62
02:29:03|2954.62
02:29:05|2954.62
02:29:06|2958.01
02:29:07|2952.46
02:29:09|2941.93
02:29:10|2941.93
02:29:11|2952.65
02:29:12|2952.65
02:29:13|2938.99
02:29:14|2938.99
02:29:15|2938.99
02:29:16|2938.99
02:29:17|2938.99
02:29:18|2938.99
02:29:19|2938.99
02:29:20|2938.99
02:29:21|2951.07
02:29:22|2951.07
02:29:23|2965.72
02:29:24|2965.72
02:29:25|2965.72
02:29:27|2950.62
02:29:27|2969.1
02:29:28|2969.87
02:29:29|2969.87
02:29:30|2969.87
02:29:32|2943.03
02:29:33|2943.02
02:29:34|2943.02
02:29:35|2967.51
02:29:36|2952.69
02:29:36|2945.22
02:29:38|2938.48
02:29:38|2950.07
02:29:39|2976.98
02:29:40|2925.92
02:29:41|2960.37
02:29:43|2960.37
02:29:44|2960.37
02:29:45|2983.78
02:29:46|2984.3
02:29:47|2974.05
02:29:48|2974.05
02:29:49|2974.05
02:29:50|2974.05
02:29:51|2974.05
02:29:52|2974.05
02:29:53|2974.05
02:29:55|2974.05
02:29:56|2963.85
02:29:58|2963.85
02:29:59|2963.85
02:30:00|2963.85
02:30:01|2949.53
02:30:02|2949.53
02:30:03|2949.52
02:30:05|2944.82
02:30:06|2944.82
02:30:06|2944.82
02:30:08|2944.82
02:30:09|2944.82
02:30:10|2944.82
02:30:11|2944.82
02:30:12|2944.82
02:30:13|2944.82
02:30:14|2944.82
02:30:15|2944.82
02:30:16|2944.82
02:30:17|2944.82
02:30:18|2944.82
02:30:18|2944.82
02:30:21|2944.82
02:30:21|2944.82
02:30:22|2944.82
02:30:23|2944.82
02:30:24|2944.82
02:30:25|2944.82
02:30:26|2944.82
02:30:27|2944.82
02:30:28|2944.82
02:30:29|2944.82
02:30:30|2944.82
02:30:31|2944.82
02:30:32|2944.82
02:30:33|2944.82
02:30:34|2935.26
02:30:35|2926.05
02:30:36|2923.12
02:30:38|2923.12
02:30:38|2924.05
02:30:39|2924.05
02:30:40|2924.06
02:30:41|2923.12
02:30:42|2923.12
02:30:43|2923.13
02:30:45|2921.14
02:30:45|2921.14
02:30:47|2920.21
02:30:48|2914.81
02:30:50|2922.37
02:30:50|2922.37
02:30:51|2922.37
02:30:52|2922.37
02:30:54|2922.38
02:30:56|2922.38
02:30:56|2922.38
02:30:57|2922.38
02:30:59|2922.38
02:31:00|2914.81
02:31:02|2915.64
02:31:02|2915.64
02:31:04|2915.64
02:31:05|2915.64
02:31:06|2915.64
02:31:07|2915.64
02:31:08|2930.29
02:31:09|2950.51
02:31:10|2950.65
02:31:11|2940.51
02:31:12|2940.51
02:31:13|2955.51
02:31:14|2948.07
02:31:14|2950.65
02:31:16|2967.77
02:31:17|2967.77
02:31:17|2967.77
02:31:19|2969.87
02:31:19|2969.87
02:31:21|2969.87
02:31:21|2969.87
02:31:23|2968.26
02:31:24|2968.26
02:31:25|2976.98
02:31:25|2976.98
02:31:27|2975.95
02:31:28|2975.95
02:31:29|3014.35
02:31:30|3014.36
02:31:31|3025.48
02:31:33|3007.61
02:31:34|3007.61
02:31:35|3008.27
02:31:36|3008.27
02:31:37|3008.27
02:31:38|3008.27
02:31:39|2986.54
02:31:40|2986.54
02:31:41|2978.26
02:31:42|2978.27
02:31:43|2978.27
02:31:44|2978.27
02:31:45|2978.27
02:31:46|2978.27
02:31:47|2980.43
02:31:48|2980.43
02:31:49|2980.43
02:31:50|2980.43
02:31:51|2984.3
02:31:52|2984.3
02:31:53|2988.91
02:31:55|2994.24
02:31:56|2994.24
02:31:58|2994.24
02:31:59|2990.68
02:32:00|2990.68
02:32:01|2985.87
02:32:03|2986.96
02:32:04|2986.96
02:32:05|2986.96
02:32:07|2986.96
02:32:08|2986.96
02:32:09|2986.96
02:32:11|2984.
02:32:11|2985.27
02:32:12|2985.27
02:32:13|2985.27
02:32:14|2984.02
02:32:16|2984.02
02:32:17|2984.02
02:32:18|2984.02
02:32:19|2984.02
02:32:20|2984.02
02:32:21|2984.02
02:32:22|2979.91
02:32:23|3003.91
02:32:24|3002.63
02:32:25|3002.63
02:32:26|3002.63
02:32:27|3002.63
02:32:28|2978.26
02:32:29|2978.26
02:32:31|2978.26
02:32:31|2978.26
02:32:32|2978.26
02:32:33|2978.26
02:32:34|2978.26
02:32:35|2978.26
02:32:36|2978.26
02:32:37|2978.26
02:32:38|2985.48
02:32:39|2985.48
02:32:40|2985.48
02:32:41|2985.48
02:32:42|2985.48
02:32:43|2985.48
02:32:44|2991.68
02:32:45|2991.68
02:32:46|2991.68
02:32:48|2991.68
02:32:48|3000.
02:32:49|2998.89
02:32:50|2998.89
02:32:51|2992.68
02:32:53|2992.68
02:32:54|2992.67
02:32:56|2992.67
02:32:57|2992.67
02:32:58|2992.67
02:32:59|2992.67
02:33:01|2971.1
02:33:01|2971.1
02:33:02|2963.85
02:33:04|2963.85
02:33:05|2963.85
02:33:06|2963.85
02:33:07|2963.85
02:33:08|2963.85
02:33:09|2967.01
02:33:10|2967.01
02:33:11|2967.01
02:33:13|2966.51
02:33:15|2953.9
02:33:16|2966.51
02:33:17|2966.51
02:33:18|2959.58
02:33:19|2959.58
02:33:20|2957.8
02:33:22|2957.8
02:33:22|2957.8
02:33:23|2957.8
02:33:24|2957.8
02:33:26|2957.8
02:33:26|2957.8
02:33:28|2957.8
02:33:28|2957.8
02:33:29|2957.8
02:33:31|2952.46
02:33:31|2952.46
02:33:33|2952.46
02:33:33|2952.46
02:33:35|2952.46
02:33:35|2965.21
02:33:36|2965.19
02:33:38|2965.2
02:33:39|2949.54
02:33:39|2966.54
02:33:40|2966.54
02:33:42|2966.54
02:33:42|2966.54
02:33:43|2951.67
02:33:44|2950.52
02:33:45|2949.53
02:33:46|2951.17
02:33:48|2950.43
02:33:49|2950.43
02:33:49|2950.43
02:33:50|2950.43
02:33:51|2950.43
02:33:53|2950.43
02:33:53|2950.43
02:33:55|2950.58
02:33:57|2961.75
02:33:58|2961.75
02:33:59|2961.75
02:34:01|2951.33
02:34:02|2962.02
02:34:03|2951.48
02:34:04|2950.74
02:34:05|2951.03
02:34:06|2951.33
02:34:07|2951.48
02:34:08|2950.4
02:34:09|2950.4
02:34:10|2950.4
02:34:11|2950.4
02:34:12|2950.4
02:34:13|2950.4
02:34:15|2950.4
02:34:16|2950.4
02:34:17|2965.12
02:34:18|2965.12
02:34:18|2965.12
02:34:20|2965.12
02:34:21|2965.12
02:34:22|2965.12
02:34:23|2965.12
02:34:24|2964.98
02:34:25|2965.13
02:34:26|2965.13
02:34:26|2965.13
02:34:28|2965.13
02:34:29|2965.13
02:34:30|2965.13
02:34:31|2965.13
02:34:32|2965.13
02:34:33|2965.13
02:34:34|2974.96
02:34:35|2974.96
02:34:36|2974.96
02:34:37|2965.15
02:34:38|2965.15
02:34:39|2965.15
02:34:40|2965.15
02:34:41|2965.13
02:34:42|2965.11
02:34:43|2965.11
02:34:44|2965.11
02:34:45|2965.11
02:34:47|2965.11
02:34:47|2965.11
02:34:49|2965.11
02:34:50|2965.11
02:34:51|2965.11
02:34:52|2965.11
02:34:53|2965.11
02:34:54|2965.11
02:34:55|2956.61
02:34:56|2957.22
02:34:58|2956.62
02:34:58|2956.61
02:35:00|2956.61
02:35:02|2956.61
02:35:02|2956.61
02:35:03|2956.61
02:35:04|2956.61
02:35:06|2952.81
02:35:07|2952.81
02:35:08|2960.09
02:35:09|2960.09
02:35:10|2960.09
02:35:11|2960.09
02:35:12|2960.09
02:35:12|2960.09
02:35:14|2960.09
02:35:15|2960.09
02:35:16|2960.09
02:35:17|2933.37
02:35:18|2923.99
02:35:19|2921.07
02:35:20|2921.07
02:35:21|2921.07
02:35:22|2935.94
02:35:23|2935.94
02:35:24|2935.94
02:35:25|2935.94
02:35:26|2935.94
02:35:27|2935.94
02:35:28|2935.94
02:35:29|2935.94
02:35:30|2941.22
02:35:31|2933.39
02:35:32|2933.39
02:35:33|2933.39
02:35:34|2933.39
02:35:35|2933.39
02:35:36|2933.39
02:35:37|2933.39
02:35:38|2933.39
02:35:39|2933.39
02:35:40|2933.39
02:35:41|2933.39
02:35:42|2933.39
02:35:43|2933.39
02:35:44|2933.39
02:35:45|2922.88
02:35:46|2929.11
02:35:47|2929.11
02:35:48|2928.37
02:35:49|2928.37
02:35:50|2928.37
02:35:51|2928.37
02:35:52|2928.37
02:35:53|2928.37
02:35:54|2928.37
02:35:55|2922.88
02:35:56|2943.39
02:35:58|2943.4
02:35:59|2943.38
02:36:01|2943.38
02:36:03|2964.98
02:36:04|2965.12
02:36:05|2969.73
02:36:06|2984.78
02:36:07|2984.78
02:36:08|2984.78
02:36:09|2984.78
02:36:10|2984.78
02:36:11|2984.78
02:36:12|2984.78
02:36:13|2984.78
02:36:14|2984.78
02:36:15|2984.78
02:36:16|2975.54
02:36:17|2975.54
02:36:19|2975.54
02:36:20|2965.12
02:36:21|2965.13
02:36:22|2963.86
02:36:23|2963.86
02:36:24|2963.86
02:36:25|2963.86
02:36:26|2963.86
02:36:27|2963.86
02:36:27|2963.86
02:36:29|2974.3
02:36:29|2974.3
02:36:31|2979.71
02:36:32|2974.79
02:36:33|2965.12
02:36:34|2963.85
02:36:35|2963.85
02:36:36|2963.85
02:36:37|2950.83
02:36:38|2950.83
02:36:39|2950.83
02:36:40|2950.97
02:36:41|2951.25
02:36:42|2951.39
02:36:43|2951.53
02:36:44|2979.71
02:36:46|3003.25
02:36:47|3013.36
02:36:47|3002.83
02:36:48|3030.34
02:36:50|3038.69
02:36:51|3038.74
02:36:52|3067.24
02:36:53|3067.25
02:36:54|3080.37
02:36:55|3081.83
02:36:56|3093.04
02:36:57|3093.04
02:36:59|3093.04
02:37:00|3093.04
02:37:02|3093.04
02:37:03|3093.04
02:37:04|3093.04
02:37:05|3093.04
02:37:06|3093.04
02:37:08|3052.66
02:37:08|3052.66
02:37:10|3052.66
02:37:12|3052.66
02:37:13|3052.66
02:37:13|3052.66
02:37:15|3052.66
02:37:16|3052.66
02:37:17|3052.66
02:37:18|3052.66
02:37:19|3052.66
02:37:20|3052.66
02:37:20|3052.66
02:37:22|3052.66
02:37:23|3052.66
02:37:23|3052.66
02:37:25|3052.66
02:37:26|3052.66
02:37:26|3046.47
02:37:28|3046.47
02:37:29|3046.47
02:37:30|3046.47
02:37:31|3046.47
02:37:31|3046.47
02:37:33|3046.47
02:37:34|3046.47
02:37:35|3046.47
02:37:36|3072.34
02:37:37|3072.34
02:37:38|3111.01
02:37:39|3095.62
02:37:40|3095.62
02:37:41|3095.62
02:37:42|3095.62
02:37:43|3112.78
02:37:44|3125.6
02:37:45|3125.6
02:37:46|3125.97
02:37:47|3111.02
02:37:48|3111.02
02:37:49|3111.02
02:37:50|3111.01
02:37:51|3096.44
02:37:52|3096.44
02:37:53|3096.44
02:37:54|3096.44
02:37:55|3096.42
02:37:56|3096.42
02:37:57|3095.98
02:37:59|3095.98
02:38:01|3095.98
02:38:02|3096.42
02:38:04|3096.42
02:38:05|3096.42
02:38:06|3110.99
02:38:07|3110.99
02:38:09|3110.88
02:38:09|3110.88
02:38:10|3110.88
02:38:11|3110.88
02:38:12|3110.88
02:38:13|3088.74
02:38:15|3088.74
02:38:15|3086.82
02:38:16|3086.82
02:38:17|3086.82
02:38:18|3086.82
02:38:20|3086.82
02:38:21|3086.82
02:38:22|3086.82
02:38:23|3086.82
02:38:24|3063.27
02:38:25|3063.42
02:38:26|3096.29
02:38:27|3096.29
02:38:28|3096.29
02:38:29|3087.27
02:38:30|3085.47
02:38:31|3085.47
02:38:32|3085.47
02:38:33|3074.15
02:38:35|3074.15
02:38:36|3074.15
02:38:37|3097.35
02:38:38|3097.66
02:38:39|3101.6
02:38:40|3101.6
02:38:41|3110.83
02:38:42|3110.83
02:38:43|3110.83
02:38:44|3110.83
02:38:45|3110.83
02:38:46|3110.83
02:38:47|3110.83
02:38:48|3110.83
02:38:49|3110.83
02:38:50|3110.83
02:38:52|3110.83
02:38:52|3110.83
02:38:53|3110.83
02:38:54|3110.83
02:38:55|3110.83
02:38:56|3110.83
02:38:57|3110.83
02:38:59|3081.84
02:39:00|3081.01
02:39:02|3081.01
02:39:02|3081.01
02:39:04|3077.78
02:39:05|3077.78
02:39:06|3077.78
02:39:07|3106.78
02:39:08|3106.78
02:39:09|3106.78
02:39:10|3106.78
02:39:11|3075.92
02:39:11|3075.92
02:39:13|3074.75
02:39:14|3077.73
02:39:15|3074.76
02:39:16|3074.76
02:39:17|3077.11
02:39:18|3077.11
02:39:19|3077.11
02:39:20|3077.11
02:39:21|3077.11
02:39:22|3077.11
02:39:23|3077.11
02:39:24|3077.11
02:39:25|3078.59
02:39:26|3078.59
02:39:28|3074.75
02:39:28|3074.75
02:39:30|3074.75
02:39:31|3074.75
02:39:32|3074.75
02:39:33|3074.75
02:39:33|3074.75
02:39:34|3074.75
02:39:35|3074.75
02:39:37|3074.75
02:39:37|3074.75
02:39:39|3069.33
02:39:40|3069.33
02:39:41|3069.62
02:39:42|3069.62
02:39:43|3069.62
02:39:44|3070.15
02:39:45|3070.15
02:39:46|3070.15
02:39:47|3061.98
02:39:48|3061.98
02:39:49|3081.82
02:39:50|3066.21
02:39:51|3066.21
02:39:52|3066.22
02:39:53|3066.22
02:39:54|3066.22
02:39:55|3066.22
02:39:56|3066.72
02:39:57|3066.72
02:39:58|3066.72
02:39:59|3066.72
02:40:01|3079.72
02:40:02|3079.72
02:40:03|3079.72
02:40:04|3079.72
02:40:05|3072.45
02:40:06|3087.37
02:40:07|3072.46
02:40:08|3072.47
02:40:09|3072.47
02:40:10|3072.47
02:40:12|3072.47
02:40:12|3073.86
02:40:13|3073.86
02:40:14|3073.86
02:40:15|3073.86
02:40:17|3073.86
02:40:17|3075.12
02:40:18|3073.96
02:40:20|3073.96
02:40:21|3073.96
02:40:22|3073.98
02:40:23|3073.98
02:40:24|3073.98
02:40:25|3073.98
02:40:26|3073.99
02:40:27|3073.99
02:40:28|3073.99
02:40:28|3073.99
02:40:29|3074.
02:40:31|3074.01
02:40:32|3074.01
02:40:33|3074.01
02:40:34|3074.01
02:40:35|3074.01
02:40:37|3074.01
02:40:37|3074.01
02:40:39|3074.01
02:40:39|3074.
02:40:41|3074.
02:40:41|3074.
02:40:42|3074.
02:40:43|3074.
02:40:45|3074.
02:40:46|3074.
02:40:46|3074.
02:40:47|3074.
02:40:49|3074.
02:40:49|3086.76
02:40:50|3080.04
02:40:51|3080.04
02:40:53|3080.04
02:40:54|3095.82
02:40:54|3084.06
02:40:55|3083.95
02:40:57|3083.95
02:40:57|3083.95
02:40:58|3083.95
02:41:00|3083.95
02:41:01|3083.95
02:41:03|3102.26
02:41:04|3102.26
02:41:05|3089.7
02:41:06|3089.7
02:41:08|3089.7
02:41:09|3101.97
02:41:10|3101.97
02:41:11|3083.33
02:41:12|3100.33
02:41:13|3083.34
02:41:14|3097.23
02:41:15|3097.23
02:41:16|3097.23
02:41:17|3097.23
02:41:18|3097.23
02:41:19|3097.23
02:41:20|3097.23
02:41:21|3097.23
02:41:22|3097.23
02:41:23|3097.23
02:41:24|3097.23
02:41:25|3089.7
02:41:26|3089.7
02:41:27|3089.7
02:41:29|3089.7
02:41:29|3089.7
02:41:30|3089.7
02:41:32|3089.7
02:41:33|3089.7
02:41:34|3089.7
02:41:35|3089.7
02:41:35|3089.7
02:41:37|3089.7
02:41:38|3089.7
02:41:39|3089.7
02:41:40|3089.66
02:41:40|3089.66
02:41:41|3089.66
02:41:43|3110.88
02:41:44|3110.88
02:41:45|3110.88
02:41:46|3110.88
02:41:47|3110.88
02:41:47|3083.45
02:41:49|3083.45
02:41:49|3083.45
02:41:51|3083.45
02:41:52|3099.43
02:41:52|3099.43
02:41:53|3099.43
02:41:55|3099.43
02:41:56|3112.18
02:41:57|3102.19
02:41:58|3102.19
02:41:59|3102.19
02:42:00|3102.19
02:42:01|3102.19
02:42:03|3105.08
02:42:04|3106.31
02:42:05|3107.42
02:42:06|3107.42
02:42:07|3107.42
02:42:08|3107.42
02:42:09|3107.42
02:42:10|3107.42
02:42:11|3107.42
02:42:12|3107.42
02:42:13|3107.42
02:42:14|3106.99
02:42:15|3106.99
02:42:16|3106.99
02:42:17|3106.99
02:42:18|3106.99
02:42:20|3106.99
02:42:20|3106.99
02:42:22|3106.99
02:42:24|3106.99
02:42:24|3106.99
02:42:25|3106.99
02:42:26|3106.99
02:42:27|3106.99
02:42:29|3106.99
02:42:29|3112.84
02:42:30|3098.32
02:42:31|3116.94
02:42:32|3116.94
02:42:33|3116.94
02:42:34|3116.94
02:42:35|3116.94
02:42:36|3116.94
02:42:37|3116.94
02:42:38|3116.94
02:42:39|3116.94
02:42:40|3107.42
02:42:41|3107.42
02:42:42|3107.42
02:42:43|3117.34
02:42:44|3117.34
02:42:45|3117.34
02:42:46|3117.34
02:42:47|3117.34
02:42:48|3117.34
02:42:49|3117.34
02:42:51|3117.34
02:42:52|3117.34
02:42:53|3117.34
02:42:53|3117.34
02:42:54|3117.34
02:42:56|3117.34
02:42:56|3125.6
02:42:57|3132.48
02:42:59|3114.37
02:42:59|3114.8
02:43:01|3114.8
02:43:02|3140.19
02:43:03|3124.1
02:43:04|3125.86
02:43:05|3125.86
02:43:06|3145.59
02:43:08|3150.
02:43:08|3150.
02:43:10|3134.31
02:43:11|3134.31
02:43:12|3134.31
02:43:13|3134.31
02:43:14|3134.31
02:43:16|3134.17
02:43:17|3134.17
02:43:17|3134.17
02:43:18|3125.6
02:43:20|3125.6
02:43:20|3125.6
02:43:22|3131.98
02:43:23|3131.98
02:43:24|3131.98
02:43:25|3131.98
02:43:26|3131.98
02:43:27|3131.98
02:43:27|3131.98
02:43:29|3131.98
02:43:30|3111.76
02:43:30|3111.01
02:43:31|3111.01
02:43:33|3111.01
02:43:33|3125.6
02:43:35|3125.6
02:43:36|3130.41
02:43:37|3130.41
02:43:38|3130.41
02:43:38|3130.41
02:43:39|3130.41
02:43:40|3130.41
02:43:42|3130.41
02:43:43|3130.41
02:43:44|3130.41
02:43:44|3130.41
02:43:46|3130.41
02:43:47|3130.41
02:43:47|3130.41
02:43:49|3130.41
02:43:50|3130.41
02:43:51|3130.41
02:43:51|3130.41
02:43:52|3130.41
02:43:53|3130.41
02:43:55|3130.41
02:43:55|3130.41
02:43:57|3130.41
02:43:57|3130.41
02:43:59|3130.41
02:44:00|3132.48
02:44:01|3132.48
02:44:02|3132.48
02:44:03|3132.48
02:44:05|3132.48
02:44:07|3132.48
02:44:07|3132.48
02:44:08|3127.81
02:44:10|3127.81
02:44:11|3127.81
02:44:12|3127.81
02:44:13|3127.81
02:44:15|3127.81
02:44:16|3111.01
02:44:17|3106.02
02:44:17|3106.02
02:44:19|3106.02
02:44:19|3096.58
02:44:20|3096.57
02:44:22|3096.57
02:44:23|3096.57
02:44:24|3096.57
02:44:25|3094.78
02:44:26|3094.78
02:44:27|3094.97
02:44:28|3094.97
02:44:29|3094.8
02:44:30|3103.78
02:44:31|3103.78
02:44:32|3103.78
02:44:33|3103.78
02:44:34|3103.78
02:44:35|3103.78
02:44:36|3105.65
02:44:38|3105.65
02:44:38|3105.65
02:44:39|3105.65
02:44:40|3105.65
02:44:41|3105.65
02:44:42|3105.65
02:44:43|3105.65
02:44:44|3105.65
02:44:45|3123.66
02:44:46|3123.66
02:44:47|3125.6
02:44:48|3125.6
02:44:49|3125.6
02:44:50|3125.6
02:44:51|3125.6
02:44:52|3125.6
02:44:53|3125.6
02:44:54|3125.6
02:44:55|3125.6
02:44:56|3125.6
02:44:57|3114.84
02:44:59|3111.01
02:44:59|3111.01
02:45:00|3111.01
02:45:01|3111.01
02:45:02|3115.35
02:45:03|3115.35
02:45:05|3123.05
02:45:07|3123.05
02:45:07|3123.4
02:45:09|3123.4
02:45:11|3123.4
02:45:11|3123.4
02:45:13|3123.4
02:45:13|3123.4
02:45:15|3123.4
02:45:16|3123.4
02:45:17|3123.4
02:45:18|3123.4
02:45:20|3123.4
02:45:21|3095.98
02:45:21|3095.98
02:45:23|3095.98
02:45:23|3095.98
02:45:25|3095.98
02:45:25|3095.98
02:45:27|3095.98
02:45:28|3095.98
02:45:29|3081.99
02:45:30|3082.16
02:45:31|3079.08
02:45:32|3079.08
02:45:33|3095.95
02:45:34|3081.39
02:45:35|3067.26
02:45:36|3067.26
02:45:37|3067.26
02:45:38|3067.26
02:45:39|3067.26
02:45:40|3067.26
02:45:41|3073.62
02:45:42|3067.4
02:45:43|3066.12
02:45:44|3049.63
02:45:45|3039.71
02:45:46|3040.7
02:45:47|3040.7
02:45:48|3040.7
02:45:49|3040.7
02:45:50|3040.7
02:45:51|3040.7
02:45:53|3040.7
02:45:53|3040.7
02:45:54|3040.7
02:45:55|3040.7
02:45:56|3040.7
02:45:57|3040.7
02:45:58|3040.7
02:45:59|3040.7
02:46:00|3040.7
02:46:01|3040.7
02:46:02|3040.7
02:46:03|3038.07
02:46:04|3038.07
02:46:06|3038.07
02:46:08|3036.69
02:46:08|3036.69
02:46:09|3036.69
02:46:11|3036.69
02:46:12|3036.69
02:46:13|3037.14
02:46:15|3052.66
02:46:16|3050.26
02:46:17|3050.26
02:46:18|3037.94
02:46:19|3037.94
02:46:20|3037.94
02:46:21|3037.94
02:46:22|3037.94
02:46:23|3037.94
02:46:24|3037.94
02:46:25|3037.94
02:46:27|3037.94
02:46:28|3037.94
02:46:29|3037.94
02:46:30|3037.94
02:46:32|3037.94
02:46:32|3037.94
02:46:34|3037.94
02:46:35|3050.25
02:46:35|3050.25
02:46:37|3047.2
02:46:38|3045.8
02:46:39|3036.05
02:46:40|3052.66
02:46:40|3052.66
02:46:41|3052.66
02:46:43|3056.12
02:46:44|3063.59
02:46:45|3064.33
02:46:46|3044.6
02:46:47|3044.6
02:46:48|3038.54
02:46:49|3052.66
02:46:50|3056.45
02:46:51|3056.45
02:46:52|3038.07
02:46:53|3038.07
02:46:54|3038.07
02:46:55|3038.07
02:46:56|3038.07
02:46:57|3036.54
02:46:58|3036.54
02:46:59|3033.78
02:47:00|3034.52
02:47:01|3034.52
02:47:02|3034.52
02:47:03|3034.52
02:47:04|3034.52
02:47:05|3049.91
02:47:07|3035.73
02:47:08|3035.73
02:47:10|3035.73
02:47:11|3035.73
02:47:12|3035.73
02:47:14|3024.36
02:47:15|3024.36
02:47:16|3024.36
02:47:17|3024.36
02:47:18|3024.36
02:47:19|3024.36
02:47:20|3024.36
02:47:21|3024.36
02:47:22|3024.36
02:47:23|3024.36
02:47:24|3024.36
02:47:25|3024.36
02:47:26|3024.36
02:47:27|3021.86
02:47:28|3021.86
02:47:30|3021.86
02:47:31|3021.86
02:47:33|3021.86
02:47:33|3021.86
02:47:34|3008.9
02:47:35|3008.9
02:47:36|3008.9
02:47:37|3024.99
02:47:38|3025.95
02:47:39|3025.95
02:47:40|3025.95
02:47:41|3026.79
02:47:42|3037.13
02:47:43|3037.13
02:47:44|3027.48
02:47:45|3027.48
02:47:47|3037.13
02:47:48|3038.07
02:47:49|3038.07
02:47:50|3038.07
02:47:51|3038.07
02:47:52|3023.49
02:47:53|3023.48
02:47:54|3024.46
02:47:55|3027.49
02:47:56|3025.01
02:47:57|3025.01
02:47:58|3025.01
02:47:59|3025.01
02:48:00|3052.51
02:48:01|3052.36
02:48:02|3052.36
02:48:03|3052.36
02:48:04|3053.53
02:48:05|3053.53
02:48:06|3053.53
02:48:08|3053.53
02:48:09|3051.48
02:48:10|3038.07
02:48:12|3038.07
02:48:13|3038.07
02:48:14|3038.07
02:48:15|3033.53
02:48:16|3037.76
02:48:17|3037.76
02:48:18|3037.76
02:48:19|3037.76
02:48:21|3046.29
02:48:22|3046.29
02:48:23|3046.29
02:48:24|3046.29
02:48:25|3046.29
02:48:27|3046.29
02:48:27|3064.03
02:48:28|3193.15
02:48:29|3199.85
02:48:30|3199.85
02:48:31|3199.85
02:48:32|3199.85
02:48:34|3199.85
02:48:34|3199.85
02:48:35|3199.85
02:48:37|3199.85
02:48:37|3199.85
02:48:39|3183.96
02:48:40|3203.21
02:48:42|3203.21
02:48:43|3203.21
02:48:43|3203.21
02:48:45|3203.21
02:48:46|3171.94
02:48:47|3171.94
02:48:48|3168.45
02:48:48|3168.45
02:48:49|3178.73
02:48:51|3156.58
02:48:52|3154.78
02:48:52|3154.78
02:48:53|3154.78
02:48:54|3154.78
02:48:55|3154.78
02:48:57|3141.32
02:48:57|3092.98
02:48:58|3106.17
02:48:59|3106.19
02:49:00|3106.19
02:49:02|3106.19
02:49:03|3106.19
02:49:03|3115.68
02:49:04|3117.34
02:49:06|3103.21
02:49:07|3111.03
02:49:09|3111.03
02:49:10|3111.03
02:49:11|3111.03
02:49:12|3097.84
02:49:14|3095.98
02:49:15|3095.98
02:49:16|3095.98
02:49:17|3083.28
02:49:19|3081.99
02:49:20|3082.14
02:49:21|3082.14
02:49:23|3082.29
02:49:23|3078.56
02:49:24|3077.61
02:49:26|3077.61
02:49:26|3077.61
02:49:27|3077.61
02:49:29|3077.61
02:49:29|3067.4
02:49:30|3067.4
02:49:32|3067.4
02:49:33|3067.55
02:49:34|3067.25
02:49:34|3067.25
02:49:36|3066.12
02:49:37|3063.2
02:49:38|3051.87
02:49:39|3051.87
02:49:39|3051.87
02:49:40|3051.87
02:49:42|3051.87
02:49:43|3051.87
02:49:44|3051.29
02:49:44|3051.29
02:49:46|3051.29
02:49:47|3051.29
02:49:48|3051.29
02:49:49|3101.26
02:49:49|3098.35
02:49:51|3117.19
02:49:51|3117.04
02:49:52|3106.45
02:49:54|3106.45
02:49:55|3106.45
02:49:56|3106.45
02:49:57|3108.88
02:49:58|3108.97
02:49:59|3091.66
02:49:59|3091.66
02:50:01|3093.86
02:50:02|3081.84
02:50:03|3078.56
02:50:04|3067.4
02:50:04|3048.29
02:50:06|3048.65
02:50:07|3052.27
02:50:09|3052.28
02:50:10|3052.28
02:50:12|3052.28
02:50:13|3052.28
02:50:14|3052.28
02:50:15|3058.69
02:50:16|3058.69
02:50:17|3058.69
02:50:18|3058.69
02:50:20|3058.69
02:50:20|3058.69
02:50:21|3058.85
02:50:22|3058.85
02:50:24|3058.85
02:50:25|3058.85
02:50:26|3058.85
02:50:27|3058.85
02:50:28|3058.85
02:50:30|3058.85
02:50:31|3059.01
02:50:32|3059.01
02:50:33|3059.01
02:50:34|3059.01
02:50:35|3059.01
02:50:35|3108.61
02:50:37|3108.61
02:50:38|3067.25
02:50:39|3067.25
02:50:40|3081.01
02:50:41|3066.12
02:50:42|3066.12
02:50:44|3066.12
02:50:44|3062.39
02:50:45|3062.39
02:50:46|3062.39
02:50:47|3062.39
02:50:48|3062.39
02:50:49|3062.39
02:50:50|3062.39
02:50:51|3062.39
02:50:52|3062.39
02:50:53|3053.02
02:50:54|3053.02
02:50:55|3053.02
02:50:56|3053.02
02:50:57|3053.02
02:50:58|3053.02
02:50:59|3053.02
02:51:00|3053.02
02:51:02|3052.66
02:51:03|3052.66
02:51:03|3052.66
02:51:04|3052.66
02:51:05|3067.25
02:51:06|3066.95
02:51:08|3067.01
02:51:09|3067.01
02:51:11|3052.66
02:51:12|3052.66
02:51:13|3052.66
02:51:15|3067.25
02:51:16|3067.25
02:51:17|3064.28
02:51:18|3064.28
02:51:19|3086.38
02:51:20|3083.85
02:51:21|3082.87
02:51:22|3081.81
02:51:23|3081.81
02:51:24|3036.54
02:51:25|3078.04
02:51:26|3078.04
02:51:27|3078.04
02:51:28|3078.04
02:51:30|3078.04
02:51:30|3078.04
02:51:31|3078.04
02:51:32|3078.04
02:51:33|3078.04
02:51:35|3078.04
02:51:35|3078.04
02:51:36|3078.04
02:51:37|3078.04
02:51:38|3078.04
02:51:40|3037.57
02:51:40|3037.57
02:51:41|3037.57
02:51:42|3047.01
02:51:43|3047.01
02:51:45|3047.01
02:51:46|3047.01
02:51:47|3047.01
02:51:48|3047.01
02:51:50|3030.43
02:51:50|3027.75
02:51:51|3027.75
02:51:52|3027.75
02:51:53|3024.86
02:51:54|3024.86
02:51:55|3024.86
02:51:56|3024.86
02:51:57|3024.86
02:51:58|3037.08
02:51:59|3037.08
02:52:00|3026.33
02:52:02|3026.33
02:52:02|3026.33
02:52:04|3026.33
02:52:05|3026.33
02:52:06|3026.33
02:52:07|3026.33
02:52:08|3026.33
02:52:10|3106.37
02:52:11|3106.37
02:52:12|3106.37
02:52:14|3106.37
02:52:15|3106.37
02:52:16|3106.37
02:52:18|3106.37
02:52:19|3093.41
02:52:20|3093.41
02:52:21|3090.32
02:52:22|3094.98
02:52:23|3081.02
02:52:24|3081.01
02:52:25|3081.01
02:52:26|3081.01
02:52:27|3066.12
02:52:28|3038.08
02:52:30|3011.
02:52:30|3011.
02:52:31|3058.47
02:52:32|3067.92
02:52:34|3067.92
02:52:35|3064.86
02:52:36|3064.86
02:52:37|3075.39
02:52:38|3067.2
02:52:39|3067.4
02:52:40|3067.56
02:52:41|3081.96
02:52:42|3067.56
02:52:43|3067.4
02:52:44|3078.73
02:52:45|3078.73
02:52:46|3078.73
02:52:47|3067.41
02:52:48|3067.26
02:52:49|3067.26
02:52:50|3067.26
02:52:50|3067.26
02:52:51|3067.26
02:52:52|3067.26
02:52:53|3078.88
02:52:55|3078.88
02:52:57|3078.88
02:52:57|3078.88
02:52:59|3091.25
02:53:00|3094.47
02:53:01|3094.45
02:53:02|3094.45
02:53:03|3094.45
02:53:04|3094.45
02:53:05|3094.45
02:53:06|3094.45
02:53:07|3094.45
02:53:08|3094.45
02:53:09|3074.79
02:53:11|3074.79
02:53:12|3074.79
02:53:13|3074.79
02:53:14|3074.79
02:53:15|3071.17
02:53:17|3086.84
02:53:18|3086.84
02:53:19|3086.84
02:53:20|3086.84
02:53:21|3086.84
02:53:22|3086.84
02:53:24|3102.26
02:53:25|3102.26
02:53:26|3102.26
02:53:27|3102.26
02:53:28|3102.26
02:53:29|3102.26
02:53:30|3117.34
02:53:31|3090.99
02:53:32|3075.75
02:53:34|3075.75
02:53:34|3107.3
02:53:35|3102.25
02:53:36|3108.97
02:53:37|3111.01
02:53:39|3111.01
02:53:39|3111.01
02:53:41|3126.02
02:53:42|3126.02
02:53:43|3132.48
02:53:44|3123.43
02:53:45|3123.43
02:53:46|3140.19
02:53:47|3162.99
02:53:48|3150.41
02:53:49|3125.61
02:53:50|3132.54
02:53:50|3132.54
02:53:52|3157.4
02:53:53|3157.73
02:53:54|3167.95
02:53:55|3167.95
02:53:55|3167.95
02:53:57|3169.37
02:53:58|3169.37
02:53:59|3169.37
02:53:59|3183.96
02:54:01|3174.86
02:54:02|3174.86
02:54:02|3174.86
02:54:04|3174.86
02:54:04|3131.86
02:54:05|3131.86
02:54:07|3131.86
02:54:08|3131.86
02:54:10|3126.14
02:54:11|3140.19
02:54:12|3126.43
02:54:14|3139.72
02:54:14|3139.72
02:54:15|3139.72
02:54:17|3125.6
02:54:18|3125.6
02:54:19|3148.94
02:54:20|3148.94
02:54:22|3154.78
02:54:23|3154.78
02:54:24|3162.99
02:54:25|3162.99
02:54:26|3162.99
02:54:28|3173.79
02:54:29|3173.79
02:54:29|3173.79
02:54:30|3173.79
02:54:31|3173.18
02:54:33|3133.98
02:54:34|3133.98
02:54:34|3133.98
02:54:36|3133.98
02:54:37|3154.78
02:54:37|3162.99
02:54:38|3162.99
02:54:39|3162.99
02:54:41|3162.99
02:54:41|3152.27
02:54:43|3152.27
02:54:43|3147.74
02:54:45|3162.99
02:54:45|3169.37
02:54:46|3169.37
02:54:47|3169.37
02:54:48|3169.37
02:54:49|3164.29
02:54:50|3164.29
02:54:51|3164.29
02:54:53|3164.29
02:54:54|3164.29
02:54:55|3164.29
02:54:56|3164.29
02:54:56|3164.29
02:54:57|3164.29
02:54:59|3164.29
02:54:59|3164.29
02:55:01|3164.29
02:55:02|3164.29
02:55:02|3164.29
02:55:03|3164.29
02:55:05|3164.29
02:55:05|3164.29
02:55:07|3141.76
02:55:07|3140.19
02:55:09|3140.19
02:55:09|3140.19
02:55:10|3140.19
02:55:12|3169.37
02:55:14|3169.37
02:55:15|3169.37
02:55:17|3169.37
02:55:18|3169.37
02:55:19|3169.37
02:55:20|3169.37
02:55:21|3169.37
02:55:22|3169.37
02:55:24|3169.37
02:55:24|3169.37
02:55:25|3169.37
02:55:26|3169.37
02:55:27|3169.37
02:55:29|3169.37
02:55:29|3169.37
02:55:30|3169.37
02:55:31|3169.37
02:55:33|3169.37
02:55:34|3169.37
02:55:35|3169.37
02:55:36|3169.37
02:55:37|3169.37
02:55:38|3149.39
02:55:39|3149.39
02:55:40|3144.8
02:55:41|3118.33
02:55:42|3118.33
02:55:43|3118.33
02:55:44|3150.47
02:55:45|3154.78
02:55:46|3154.78
02:55:47|3147.7
02:55:48|3147.7
02:55:49|3147.7
02:55:50|3147.7
02:55:51|3147.7
02:55:52|3143.07
02:55:53|3162.98
02:55:54|3162.98
02:55:55|3162.98
02:55:56|3162.98
02:55:57|3162.98
02:55:58|3162.98
02:55:59|3162.98
02:56:00|3162.98
02:56:01|3162.98
02:56:02|3162.98
02:56:03|3162.98
02:56:04|3162.98
02:56:05|3162.98
02:56:06|3162.98
02:56:07|3162.98
02:56:08|3147.65
02:56:09|3147.65
02:56:11|3147.65
02:56:11|3147.65
02:56:13|3147.65
02:56:15|3162.1
02:56:16|3162.1
02:56:18|3162.1
02:56:19|3162.1
02:56:21|3162.1
02:56:21|3162.1
02:56:23|3162.1
02:56:23|3162.1
02:56:25|3162.1
02:56:26|3162.1
02:56:26|3142.13
02:56:28|3142.13
02:56:30|3142.13
02:56:30|3162.98
02:56:31|3162.98
02:56:32|3162.98
02:56:33|3162.98
02:56:34|3162.98
02:56:35|3162.98
02:56:36|3162.98
02:56:37|3162.98
02:56:39|3162.98
02:56:39|3162.98
02:56:40|3162.98
02:56:41|3140.31
02:56:42|3140.31
02:56:44|3140.31
02:56:45|3162.56
02:56:46|3162.56
02:56:46|3162.56
02:56:47|3162.56
02:56:49|3162.56
02:56:49|3162.56
02:56:51|3162.56
02:56:52|3162.56
02:56:52|3140.91
02:56:54|3140.91
02:56:55|3140.91
02:56:56|3140.91
02:56:56|3140.91
02:56:58|3140.91
02:56:59|3140.91
02:57:00|3162.72
02:57:01|3162.99
02:57:02|3162.99
02:57:02|3162.99
02:57:04|3162.99
02:57:05|3162.99
02:57:05|3167.95
02:57:07|3167.95
02:57:08|3167.95
02:57:08|3167.95
02:57:09|3167.95
02:57:10|3167.95
02:57:11|3148.75
02:57:13|3148.74
02:57:15|3148.74
02:57:16|3169.19
02:57:17|3169.19
02:57:18|3169.19
02:57:20|3169.19
02:57:20|3180.17
02:57:21|3180.17
02:57:23|3180.17
02:57:23|3180.17
02:57:25|3173.84
02:57:25|3173.52
02:57:27|3173.52
02:57:28|3173.52
02:57:29|3173.52
02:57:30|3173.52
02:57:31|3174.05
02:57:32|3174.05
02:57:33|3174.05
02:57:34|3174.05
02:57:34|3174.05
02:57:36|3174.05
02:57:37|3174.05
02:57:38|3174.05
02:57:39|3174.05
02:57:41|3160.28
02:57:42|3160.28
02:57:42|3160.28
02:57:43|3160.28
02:57:44|3160.28
02:57:45|3160.28
02:57:46|3160.28
02:57:47|3160.28
02:57:48|3182.5
02:57:49|3183.96
02:57:50|3183.96
02:57:51|3183.96
02:57:53|3183.96
02:57:53|3183.96
02:57:54|3183.96
02:57:55|3183.96
02:57:56|3183.96
02:57:58|3183.96
02:57:58|3183.96
02:57:59|3169.38
02:58:00|3169.38
02:58:01|3188.97
02:58:03|3188.97
02:58:03|3188.97
02:58:04|3173.71
02:58:05|3173.71
02:58:07|3138.05
02:58:07|3138.05
02:58:08|3138.05
02:58:09|3164.86
02:58:10|3169.37
02:58:11|3178.36
02:58:13|3198.54
02:58:14|3198.54
02:58:15|3172.31
02:58:17|3168.66
02:58:18|3171.92
02:58:19|3171.92
02:58:20|3169.51
02:58:21|3169.52
02:58:22|3169.52
02:58:23|3169.52
02:58:24|3189.53
02:58:25|3189.53
02:58:27|3193.81
02:58:28|3158.94
02:58:29|3193.81
02:58:30|3193.81
02:58:31|3165.25
02:58:32|3165.25
02:58:33|3165.25
02:58:34|3193.79
02:58:35|3193.79
02:58:36|3193.79
02:58:38|3193.79
02:58:39|3193.79
02:58:39|3193.79
02:58:41|3193.79
02:58:41|3193.79
02:58:43|3176.25
02:58:44|3195.66
02:58:45|3195.66
02:58:46|3195.66
02:58:47|3195.66
02:58:48|3195.66
02:58:49|3195.66
02:58:49|3195.66
02:58:51|3341.35
02:58:52|3290.11
02:58:52|3292.2
02:58:54|3242.32
02:58:54|3256.91
02:58:56|3206.4
02:58:57|3227.73
02:58:58|3249.88
02:58:59|3271.5
02:59:00|3344.44
02:59:01|3347.95
02:59:02|3297.02
02:59:03|3288.02
02:59:04|3282.53
02:59:05|3276.63
02:59:05|3336.17
02:59:07|3334.76
02:59:08|3388.21
02:59:09|3345.58
02:59:09|3327.28
02:59:11|3424.93
02:59:12|3421.29
02:59:12|3417.07
02:59:14|3409.57
02:59:16|3417.07
02:59:17|3373.62
02:59:19|3344.44
02:59:20|3344.44
02:59:22|3341.49
02:59:22|3373.62
02:59:24|3388.14
02:59:25|3334.76
02:59:26|3402.8
02:59:27|3382.42
02:59:28|3384.42
02:59:29|3362.91
02:59:30|3362.91
02:59:31|3401.25
02:59:32|3388.89
02:59:34|3417.99
02:59:35|3417.99
02:59:36|3402.8
02:59:37|3395.43
02:59:38|3395.43
02:59:38|3388.22
02:59:40|3410.25
02:59:41|3417.39
02:59:42|3417.38
02:59:42|3393.77
02:59:43|3417.39
02:59:44|3417.41
02:59:45|3417.41
02:59:46|3451.28
02:59:47|3419.31
02:59:49|3405.57
02:59:49|3431.98
02:59:50|3431.98
02:59:52|3427.63
02:59:52|3427.63
02:59:53|3411.06
02:59:55|3402.81
02:59:56|3402.81
02:59:57|3402.81
02:59:57|3417.39
02:59:59|3417.39
03:00:00|3417.39
03:00:00|3434.59
03:00:02|3446.57
03:00:02|3446.57
03:00:03|3417.39
03:00:04|3417.39
03:00:05|3399.62
03:00:07|3411.06
03:00:07|3411.06
03:00:08|3411.06
03:00:10|3411.06
03:00:10|3417.39
03:00:12|3412.56
03:00:13|3394.57
03:00:13|3408.23
03:00:15|3538.78
03:00:17|3391.21
03:00:17|3417.99
03:00:18|3572.48
03:00:19|3572.48
03:00:20|3572.48
03:00:22|3486.2
03:00:23|3504.77
03:00:24|3455.37
03:00:25|3497.53
03:00:26|3493.54
03:00:27|3493.54
03:00:28|3461.16
03:00:28|3475.75
03:00:30|3465.42
03:00:31|3465.42
03:00:32|3465.42
03:00:33|3459.81
03:00:34|3470.35
03:00:35|3459.82
03:00:36|3459.82
03:00:37|3459.82
03:00:38|3461.16
03:00:39|3493.1
03:00:40|3493.1
03:00:41|3493.1
03:00:42|3493.1
03:00:43|3493.1
03:00:44|3475.75
03:00:46|3463.4
03:00:47|3463.4
03:00:48|3463.4
03:00:49|3463.4
03:00:50|3535.67
03:00:51|3535.67
03:00:52|3535.67
03:00:53|3535.67
03:00:54|3535.67
03:00:55|3535.67
03:00:56|3535.67
03:00:57|3535.67
03:00:58|3535.67
03:00:58|3535.67
03:01:00|3616.92
03:01:01|3616.92
03:01:02|3600.
03:01:03|3600.
03:01:04|3598.53
03:01:05|3597.84
03:01:06|3545.9
03:01:07|3545.9
03:01:08|3545.9
03:01:09|3534.11
03:01:10|3574.15
03:01:11|3587.71
03:01:12|3573.96
03:01:13|3589.59
03:01:14|3589.59
03:01:15|3549.49
03:01:16|3519.54
03:01:18|3563.13
03:01:19|3563.13
03:01:20|3570.51
03:01:22|3583.32
03:01:23|3583.32
03:01:24|3583.32
03:01:25|3583.32
03:01:26|3605.14
03:01:27|3619.44
03:01:28|3622.65
03:01:29|3636.
03:01:30|3636.
03:01:31|3636.
03:01:32|3636.
03:01:33|3636.
03:01:34|3636.
03:01:35|3636.
03:01:36|3636.
03:01:37|3636.
03:01:38|3648.02
03:01:39|3620.06
03:01:40|3765.85
03:01:41|3765.85
03:01:43|3784.15
03:01:43|3800.
03:01:44|3800.
03:01:45|3795.78
03:01:46|3772.42
03:01:48|3758.17
03:01:48|3758.17
03:01:49|3758.17
03:01:50|3758.17
03:01:51|3776.47
03:01:53|3721.97
03:01:53|3709.84
03:01:55|3681.34
03:01:55|3677.03
03:01:56|3677.03
03:01:57|3677.03
03:01:59|3670.74
03:01:59|3668.25
03:02:00|3644.52
03:02:02|3644.52
03:02:02|3598.37
03:02:04|3566.04
03:02:04|3581.87
03:02:06|3581.87
03:02:07|3581.87
03:02:07|3619.44
03:02:09|3619.44
03:02:09|3605.14
03:02:10|3605.14
03:02:11|3616.31
03:02:13|3616.31
03:02:14|3651.73
03:02:15|3651.74
03:02:16|3644.69
03:02:17|3580.44
03:02:18|3580.34
03:02:20|3621.01
03:02:21|3620.99
03:02:22|3620.99
03:02:24|3687.78
03:02:25|3563.22
03:02:27|3618.25
03:02:28|3657.93
03:02:30|3684.32
03:02:31|3684.32
03:02:32|3684.32
03:02:33|3684.32
03:02:34|3684.32
03:02:35|3693.56
03:02:36|3693.56
03:02:36|3693.56
03:02:38|3700.
03:02:39|3700.
03:02:39|3700.
03:02:41|3700.
03:02:42|3700.
03:02:43|3700.
03:02:44|3700.
03:02:44|3700.
03:02:46|3700.
03:02:47|3683.36
03:02:48|3683.36
03:02:49|3683.36
03:02:50|3683.36
03:02:51|3666.43
03:02:52|3666.43
03:02:53|3661.61
03:02:54|3650.55
03:02:55|3650.55
03:02:56|3723.46
03:02:58|3731.98
03:02:59|3731.98
03:02:59|3731.98
03:03:00|3686.07
03:03:02|3719.93
03:03:02|3703.97
03:03:03|3746.5
03:03:04|3745.59
03:03:06|3692.58
03:03:06|3775.79
03:03:07|3775.79
03:03:08|3738.11
03:03:09|3738.13
03:03:10|3781.65
03:03:12|3817.57
03:03:13|3823.9
03:03:14|3790.73
03:03:14|3787.14
03:03:15|3787.14
03:03:16|3776.47
03:03:18|3784.35
03:03:19|3782.73
03:03:21|3782.73
03:03:22|3782.73
03:03:23|3782.73
03:03:24|3782.73
03:03:26|3782.73
03:03:27|3782.73
03:03:28|3721.97
03:03:28|3704.13
03:03:30|3726.28
03:03:31|3726.28
03:03:32|3726.28
03:03:33|3734.98
03:03:34|3734.98
03:03:35|3734.98
03:03:36|3734.98
03:03:37|3741.24
03:03:38|3741.24
03:03:39|3741.24
03:03:40|3740.54
03:03:42|3740.54
03:03:43|3740.54
03:03:44|3741.8
03:03:45|3741.8
03:03:46|3741.8
03:03:47|3750.35
03:03:48|3750.35
03:03:49|3768.04
03:03:50|3784.15
03:03:51|3784.15
03:03:52|3784.15
03:03:53|3784.15
03:03:54|3802.52
03:03:55|3802.52
03:03:56|3785.78
03:03:57|3784.67
03:03:58|3784.67
03:03:59|3784.67
03:04:01|3784.66
03:04:02|3804.28
03:04:03|3804.28
03:04:03|3804.28
03:04:04|3804.28
03:04:06|3804.28
03:04:06|3757.9
03:04:07|3757.9
03:04:09|3758.22
03:04:10|3756.12
03:04:11|3784.15
03:04:12|3763.07
03:04:12|3758.35
03:04:14|3745.47
03:04:14|3745.47
03:04:16|3745.47
03:04:17|3664.63
03:04:17|3664.63
03:04:18|3664.63
03:04:20|3664.63
03:04:22|3745.84
03:04:23|3747.01
03:04:24|3747.02
03:04:25|3747.02
03:04:27|3750.35
03:04:28|3750.35
03:04:30|3750.35
03:04:30|3750.35
03:04:31|3750.35
03:04:32|3750.35
03:04:33|3750.35
03:04:34|3750.35
03:04:35|3750.35
03:04:36|3750.35
03:04:37|3750.35
03:04:39|3750.35
03:04:40|3750.35
03:04:41|3750.11
03:04:42|3750.11
03:04:43|3750.11
03:04:44|3750.11
03:04:45|3750.11
03:04:46|3750.11
03:04:47|3750.11
03:04:48|3750.11
03:04:49|3750.11
03:04:51|3722.85
03:04:52|3722.84
03:04:52|3722.84
03:04:54|3722.84
03:04:55|3721.97
03:04:56|3612.29
03:04:57|3612.29
03:04:58|3675.25
03:04:59|3681.5
03:05:00|3681.5
03:05:01|3709.81
03:05:02|3663.77
03:05:03|3662.51
03:05:04|3662.51
03:05:05|3672.2
03:05:06|3672.2
03:05:07|3672.2
03:05:08|3672.2
03:05:09|3672.2
03:05:10|3717.18
03:05:12|3717.18
03:05:12|3717.18
03:05:13|3717.18
03:05:14|3717.18
03:05:16|3717.18
03:05:16|3717.18
03:05:18|3717.18
03:05:19|3729.52
03:05:20|3729.52
03:05:21|3750.35
03:05:22|3840.59
03:05:23|3818.6
03:05:24|3818.6
03:05:25|3801.23
03:05:26|3818.6
03:05:28|3850.17
03:05:29|3858.21
03:05:29|3858.21
03:05:31|3835.1
03:05:32|3822.24
03:05:33|3823.28
03:05:34|3823.28
03:05:35|3791.4
03:05:36|3837.77
03:05:37|3802.99
03:05:38|3837.74
03:05:39|3797.76
03:05:40|3153.25
03:05:41|3712.86
03:05:42|3758.66
03:05:43|3784.15
03:05:44|3752.09
03:05:45|3817.78
03:05:46|3812.88
03:05:47|3815.71
03:05:49|3822.51
03:05:50|3822.45
03:05:51|3814.39
03:05:51|3874.99
03:05:53|3837.76
03:05:54|3841.56
03:05:56|3847.
03:05:56|3847.
03:05:58|3853.85
03:05:59|3856.07
03:06:00|3867.51
03:06:01|3870.68
03:06:02|3914.71
03:06:04|3885.83
03:06:04|3928.7
03:06:05|3933.23
03:06:06|3933.23
03:06:07|3902.44
03:06:09|3902.44
03:06:09|3900.26
03:06:10|3900.26
03:06:11|3900.26
03:06:12|3930.61
03:06:14|3878.74
03:06:15|3878.74
03:06:15|3878.74
03:06:17|3955.63
03:06:17|3955.63
03:06:19|3955.64
03:06:20|3955.64
03:06:21|3897.08
03:06:23|3927.57
03:06:24|3933.16
03:06:25|3933.17
03:06:26|3933.17
03:06:27|3933.17
03:06:28|3933.17
03:06:29|3950.93
03:06:30|3974.01
03:06:31|3985.69
03:06:32|3989.71
03:06:34|3986.82
03:06:34|3987.28
03:06:36|4000.
03:06:37|4010.72
03:06:38|4026.54
03:06:39|4026.54
03:06:40|4026.54
03:06:41|4023.61
03:06:42|4023.61
03:06:43|4028.15
03:06:44|3983.24
03:06:45|3983.24
03:06:46|3983.24
03:06:47|3983.24
03:06:48|3983.05
03:06:49|3983.04
03:06:50|3966.68
03:06:52|3947.83
03:06:53|3947.83
03:06:53|3947.83
03:06:55|3925.78
03:06:56|3925.78
03:06:57|3926.19
03:06:57|3926.19
03:06:58|3926.19
03:06:59|3926.19
03:07:01|3906.78
03:07:02|3911.78
03:07:03|3908.61
03:07:04|3908.61
03:07:05|3893.62
03:07:05|3893.62
03:07:07|3878.31
03:07:08|3878.31
03:07:09|3837.77
03:07:10|3837.77
03:07:11|3860.88
03:07:12|3823.31
03:07:13|3823.31
03:07:14|3858.21
03:07:15|3838.88
03:07:16|3876.95
03:07:17|3862.69
03:07:18|3862.69
03:07:19|3810.02
03:07:20|3831.78
03:07:21|3821.62
03:07:22|3850.39
03:07:24|3877.48
03:07:25|3877.48
03:07:26|3876.95
03:07:28|3844.79
03:07:29|3841.93
03:07:30|3841.93
03:07:32|3852.91
03:07:33|3852.91
03:07:34|3852.91
03:07:34|3849.3
03:07:36|3849.3
03:07:37|3849.3
03:07:38|3841.22
03:07:38|3831.78
03:07:40|3848.25
03:07:41|3848.25
03:07:42|3848.25
03:07:43|3848.25
03:07:44|3852.37
03:07:46|3852.37
03:07:47|3852.37
03:07:48|3852.37
03:07:49|3852.37
03:07:50|3853.94
03:07:51|3831.78
03:07:51|3831.78
03:07:52|3831.78
03:07:53|3831.78
03:07:55|3831.78
03:07:55|3831.78
03:07:57|3796.86
03:07:58|3796.86
03:07:59|3808.89
03:08:00|3778.92
03:08:01|3781.61
03:08:02|3781.61
03:08:03|3781.61
03:08:04|3781.61
03:08:05|3782.01
03:08:06|3784.92
03:08:08|3815.97
03:08:08|3815.97
03:08:09|3821.
03:08:10|3821.
03:08:11|3839.42
03:08:12|3851.63
03:08:13|3867.66
03:08:14|3871.35
03:08:15|3871.35
03:08:16|3876.94
03:08:18|3876.94
03:08:18|3876.94
03:08:19|3872.91
03:08:20|3872.91
03:08:21|3872.91
03:08:22|3819.91
03:08:24|3794.82
03:08:25|3794.82
03:08:27|3776.47
03:08:28|3776.47
03:08:30|3761.46
03:08:30|3761.46
03:08:32|3761.46
03:08:33|3761.46
03:08:34|3761.46
03:08:35|3785.23
03:08:36|3785.23
03:08:38|3785.23
03:08:39|3770.57
03:08:40|3770.57
03:08:41|3770.57
03:08:43|3777.66
03:08:43|3777.66
03:08:44|3758.22
03:08:45|3688.55
03:08:46|3686.07
03:08:47|3677.04
03:08:48|3677.04
03:08:50|3677.04
03:08:51|3677.04
03:08:52|3635.8
03:08:53|3635.8
03:08:54|3615.31
03:08:55|3615.31
03:08:56|3615.31
03:08:57|3615.31
03:08:58|3622.62
03:08:59|3623.38
03:09:00|3623.38
03:09:01|3623.38
03:09:02|3623.38
03:09:03|3623.38
03:09:04|3579.67
03:09:05|3579.67
03:09:06|3563.13
03:09:07|3563.13
03:09:08|3563.13
03:09:08|3548.68
03:09:10|3548.68
03:09:11|3587.71
03:09:12|3561.21
03:09:13|3646.1
03:09:14|3603.74
03:09:15|3627.98
03:09:16|3627.98
03:09:17|3627.98
03:09:18|3615.31
03:09:19|3615.31
03:09:20|3615.31
03:09:21|3615.31
03:09:22|3615.31
03:09:23|3614.6
03:09:24|3614.6
03:09:26|3614.6
03:09:26|3614.6
03:09:28|3614.6
03:09:29|3614.6
03:09:30|3614.6
03:09:31|3614.6
03:09:32|3597.83
03:09:34|3597.83
03:09:34|3597.83
03:09:35|3597.83
03:09:36|3597.83
03:09:37|3600.03
03:09:38|3600.03
03:09:39|3600.03
03:09:40|3600.03
03:09:41|3600.03
03:09:43|3600.03
03:09:44|3600.03
03:09:45|3600.03
03:09:46|3600.03
03:09:47|3622.61
03:09:48|3622.61
03:09:49|3618.64
03:09:50|3664.37
03:09:51|3664.37
03:09:52|3664.37
03:09:53|3664.37
03:09:54|3664.37
03:09:55|3664.37
03:09:56|3664.37
03:09:57|3664.37
03:09:58|3664.37
03:09:59|3664.37
03:10:00|3664.37
03:10:01|3664.37
03:10:02|3672.32
03:10:03|3672.32
03:10:04|3672.32
03:10:05|3672.32
03:10:06|3672.32
03:10:07|3672.32
03:10:08|3672.32
03:10:09|3672.32
03:10:10|3672.32
03:10:11|3672.32
03:10:12|3606.74
03:10:13|3606.74
03:10:14|3663.91
03:10:15|3663.91
03:10:16|3663.91
03:10:17|3627.32
03:10:19|3569.16
03:10:20|3560.99
03:10:21|3605.7
03:10:21|3605.7
03:10:22|3605.7
03:10:23|3605.7
03:10:24|3557.93
03:10:25|3548.54
03:10:27|3548.54
03:10:29|3559.93
03:10:30|3559.93
03:10:32|3559.93
03:10:33|3560.06
03:10:34|3533.25
03:10:35|3533.25
03:10:36|3552.58
03:10:37|3552.58
03:10:38|3570.36
03:10:39|3570.36
03:10:40|3587.43
03:10:41|3587.71
03:10:42|3587.71
03:10:43|3587.71
03:10:44|3587.71
03:10:45|3587.71
03:10:46|3587.71
03:10:47|3587.71
03:10:49|3587.71
03:10:49|3587.71
03:10:50|3563.13
03:10:52|3563.13
03:10:53|3563.13
03:10:54|3563.13
03:10:55|3563.13
03:10:56|3563.13
03:10:57|3563.13
03:10:58|3563.13
03:10:59|3549.23
03:11:00|3546.13
03:11:01|3546.13
03:11:02|3522.18
03:11:02|3522.18
03:11:03|3522.18
03:11:04|3511.7
03:11:06|3511.7
03:11:07|3511.7
03:11:08|3511.7
03:11:09|3511.7
03:11:10|3494.72
03:11:11|3494.72
03:11:12|3494.72
03:11:13|3494.72
03:11:14|3512.07
03:11:15|3512.07
03:11:16|3512.07
03:11:17|3512.07
03:11:18|3512.07
03:11:19|3512.05
03:11:19|3512.05
03:11:21|3512.05
03:11:22|3512.05
03:11:23|3512.05
03:11:23|3512.05
03:11:25|3512.05
03:11:26|3498.43
03:11:28|3518.63
03:11:29|3491.26
03:11:30|3491.26
03:11:31|3491.26
03:11:32|3494.46
03:11:32|3458.13
03:11:34|3473.53
03:11:35|3473.53
03:11:36|3473.53
03:11:37|3484.9
03:11:38|3484.9
03:11:39|3484.9
03:11:40|3501.21
03:11:41|3501.21
03:11:42|3450.68
03:11:43|3447.66
03:11:44|3447.66
03:11:45|3418.43
03:11:46|3418.43
03:11:47|3418.43
03:11:48|3431.21
03:11:49|3465.36
03:11:50|3465.36
03:11:51|3465.36
03:11:52|3465.36
03:11:53|3465.36
03:11:54|3411.06
03:11:55|3411.06
03:11:56|3411.06
03:11:57|3395.41
03:11:58|3386.18
03:11:59|3380.49
03:12:00|3381.14
03:12:01|3405.22
03:12:02|3380.49
03:12:03|3380.49
03:12:04|3380.49
03:12:05|3380.49
03:12:06|3378.05
03:12:07|3378.05
03:12:08|3378.05
03:12:09|3378.05
03:12:11|3378.05
03:12:12|3378.05
03:12:13|3378.05
03:12:14|3372.14
03:12:15|3377.18
03:12:16|3370.8
03:12:17|3370.8
03:12:18|3370.8
03:12:18|3370.8
03:12:20|3370.8
03:12:20|3370.8
03:12:22|3370.8
03:12:22|3367.25
03:12:24|3376.4
03:12:25|3401.46
03:12:25|3402.76
03:12:26|3403.29
03:12:28|3402.46
03:12:30|3402.46
03:12:32|3403.29
03:12:33|3403.29
03:12:34|3417.99
03:12:36|3417.99
03:12:37|3417.99
03:12:37|3407.03
03:12:38|3311.88
03:12:39|3378.16
03:12:40|3378.16
03:12:41|3378.16
03:12:42|3394.57
03:12:43|3358.42
03:12:44|3358.43
03:12:45|3358.43
03:12:46|3358.43
03:12:48|3358.43
03:12:48|3358.43
03:12:49|3358.43
03:12:50|3376.69
03:12:51|3401.25
03:12:52|3401.25
03:12:54|3420.
03:12:54|3420.
03:12:55|3420.
03:12:56|3431.6
03:12:57|3434.59
03:12:59|3434.59
03:13:00|3434.59
03:13:00|3434.59
03:13:01|3434.59
03:13:03|3434.59
03:13:04|3411.06
03:13:05|3394.57
03:13:06|3411.06
03:13:07|3411.06
03:13:08|3394.53
03:13:09|3394.53
03:13:10|3394.53
03:13:11|3394.53
03:13:12|3364.51
03:13:13|3283.43
03:13:14|3283.43
03:13:15|3368.78
03:13:16|3343.78
03:13:17|3343.78
03:13:18|3348.39
03:13:19|3348.4
03:13:20|3348.4
03:13:21|3348.4
03:13:22|3348.4
03:13:24|3348.4
03:13:24|3348.4
03:13:26|3348.4
03:13:27|3348.4
03:13:28|3348.4
03:13:28|3348.4
03:13:30|3348.4
03:13:31|3329.41
03:13:32|3329.41
03:13:33|3345.44
03:13:34|3345.44
03:13:35|3345.44
03:13:37|3345.44
03:13:38|3345.44
03:13:40|3345.44
03:13:40|3345.44
03:13:41|3345.44
03:13:42|3352.38
03:13:44|3342.16
03:13:46|3350.58
03:13:46|3350.58
03:13:47|3350.58
03:13:48|3349.58
03:13:49|3349.58
03:13:50|3349.58
03:13:51|3349.58
03:13:52|3349.58
03:13:53|3349.58
03:13:54|3349.58
03:13:55|3326.09
03:13:56|3326.09
03:13:57|3345.72
03:13:58|3313.33
03:13:59|3313.33
03:14:01|3313.33
03:14:01|3313.33
03:14:02|3313.33
03:14:03|3313.33
03:14:04|3313.33
03:14:05|3313.33
03:14:06|3313.33
03:14:07|3313.33
03:14:08|3313.33
03:14:09|3313.33
03:14:10|3313.33
03:14:11|3313.33
03:14:12|3313.33
03:14:13|3313.33
03:14:14|3309.56
03:14:15|3309.56
03:14:17|3318.44
03:14:18|3300.79
03:14:19|3257.19
03:14:20|3257.19
03:14:21|3257.19
03:14:22|3257.19
03:14:23|3279.98
03:14:24|3279.98
03:14:25|3279.98
03:14:26|3288.02
03:14:27|3303.98
03:14:29|3303.98
03:14:30|3303.99
03:14:31|3303.99
03:14:33|3303.99
03:14:34|3311.81
03:14:35|3311.81
03:14:36|3311.81
03:14:37|3305.64
03:14:39|3320.04
03:14:39|3320.04
03:14:40|3320.04
03:14:42|3320.04
03:14:43|3339.19
03:14:44|3339.19
03:14:45|3339.19
03:14:46|3328.15
03:14:48|3328.15
03:14:48|3328.15
03:14:49|3341.36
03:14:50|3341.36
03:14:51|3341.36
03:14:52|3343.28
03:14:54|3328.32
03:14:55|3328.32
03:14:57|3324.17
03:14:57|3324.17
03:14:58|3324.17
03:14:59|3324.17
03:15:00|3324.17
03:15:02|3324.17
03:15:03|3324.17
03:15:04|3324.17
03:15:05|3324.17
03:15:06|3313.31
03:15:07|3313.31
03:15:08|3313.31
03:15:09|3313.31
03:15:10|3313.31
03:15:11|3305.27
03:15:12|3305.27
03:15:13|3297.29
03:15:14|3297.29
03:15:15|3297.29
03:15:16|3281.41
03:15:17|3281.39
03:15:18|3276.04
03:15:19|3276.04
03:15:20|3276.04
03:15:21|3276.04
03:15:22|3276.04
03:15:23|3276.04
03:15:24|3276.04
03:15:25|3276.04
03:15:26|3276.04
03:15:27|3276.04
03:15:28|3265.49
03:15:29|3265.49
03:15:30|3257.18
03:15:32|3247.07
03:15:33|3233.99
03:15:34|3224.93
03:15:35|3224.93
03:15:36|3224.93
03:15:37|3224.93
03:15:38|3224.93
03:15:39|3234.36
03:15:40|3224.94
03:15:41|3224.94
03:15:42|3224.93
03:15:43|3224.93
03:15:44|3224.93
03:15:45|3218.36
03:15:46|3218.36
03:15:47|3218.36
03:15:48|3218.36
03:15:49|3202.81
03:15:50|3202.81
03:15:51|3202.81
03:15:53|3209.66
03:15:54|3209.66
03:15:55|3209.66
03:15:56|3225.23
03:15:57|3225.23
03:15:58|3225.23
03:15:59|3234.71
03:16:00|3234.71
03:16:01|3234.71
03:16:02|3234.71
03:16:03|3234.71
03:16:04|3234.71
03:16:05|3234.71
03:16:05|3234.71
03:16:07|3234.71
03:16:08|3234.71
03:16:09|3234.71
03:16:10|3234.71
03:16:11|3234.71
03:16:11|3234.71
03:16:13|3234.71
03:16:14|3230.65
03:16:15|3230.65
03:16:15|3230.65
03:16:17|3230.65
03:16:18|3230.65
03:16:19|3230.65
03:16:20|3230.65
03:16:21|3230.65
03:16:22|3230.65
03:16:23|3202.81
03:16:24|3202.81
03:16:25|3202.81
03:16:26|3202.8
03:16:27|3202.8
03:16:28|3189.9
03:16:29|3189.9
03:16:30|3189.9
03:16:31|3187.32
03:16:32|3187.32
03:16:34|3187.32
03:16:35|3187.32
03:16:36|3187.32
03:16:37|3187.32
03:16:38|3187.32
03:16:39|3187.32
03:16:41|3187.32
03:16:41|3187.32
03:16:43|3187.31
03:16:44|3187.31
03:16:45|3187.31
03:16:46|3187.31
03:16:47|3187.31
03:16:48|3187.31
03:16:49|3187.31
03:16:50|3187.31
03:16:51|3187.31
03:16:52|3187.31
03:16:52|3187.31
03:16:54|3187.31
03:16:55|3187.31
03:16:56|3187.31
03:16:57|3181.66
03:16:58|3181.66
03:16:59|3181.66
03:17:00|3181.66
03:17:01|3181.67
03:17:02|3181.67
03:17:03|3181.67
03:17:04|3181.65
03:17:05|3181.65
03:17:07|3198.01
03:17:07|3198.01
03:17:08|3198.01
03:17:09|3203.26
03:17:10|3203.26
03:17:11|3203.46
03:17:12|3171.61
03:17:13|3171.61
03:17:14|3171.61
03:17:15|3171.61
03:17:16|3171.61
03:17:17|3171.61
03:17:19|3209.3
03:17:20|3198.45
03:17:21|3198.45
03:17:22|3198.45
03:17:23|3191.22
03:17:24|3191.22
03:17:25|3187.32
03:17:26|3190.47
03:17:27|3197.29
03:17:28|3197.29
03:17:29|3220.74
03:17:30|3220.74
03:17:32|3220.74
03:17:33|3220.74
03:17:35|3187.32
03:17:35|3187.32
03:17:37|3187.32
03:17:37|3187.32
03:17:39|3187.32
03:17:39|3187.32
03:17:41|3187.32
03:17:42|3187.32
03:17:43|3187.32
03:17:44|3187.32
03:17:45|3187.32
03:17:46|3187.32
03:17:47|3165.23
03:17:48|3155.63
03:17:50|3133.23
03:17:50|3133.23
03:17:51|3133.23
03:17:52|3133.23
03:17:53|3141.18
03:17:54|3132.79
03:17:55|3132.03
03:17:56|3132.03
03:17:58|3132.03
03:17:59|3133.23
03:18:00|3133.23
03:18:01|3133.23
03:18:02|3130.23
03:18:02|3131.1
03:18:04|3167.35
03:18:05|3167.35
03:18:06|3167.35
03:18:07|3167.35
03:18:08|3167.35
03:18:09|3253.49
03:18:10|3253.49
03:18:11|3253.49
03:18:12|3253.49
03:18:13|3253.49
03:18:13|3202.07
03:18:14|3202.07
03:18:15|3202.08
03:18:17|3218.36
03:18:17|3203.14
03:18:18|3203.14
03:18:20|3203.14
03:18:21|3190.59
03:18:22|3190.59
03:18:23|3190.59
03:18:23|3190.59
03:18:25|3190.59
03:18:26|3190.59
03:18:27|3190.59
03:18:27|3190.59
03:18:29|3189.91
03:18:30|3189.91
03:18:30|3178.37
03:18:33|3178.37
03:18:34|3178.37
03:18:35|3178.37
03:18:36|3180.9
03:18:37|3180.9
03:18:39|3180.9
03:18:40|3180.9
03:18:40|3180.9
03:18:42|3180.9
03:18:43|3171.93
03:18:44|3171.93
03:18:45|3156.58
03:18:46|3156.58
03:18:47|3156.58
03:18:48|3156.58
03:18:49|3156.58
03:18:50|3156.58
03:18:51|3156.58
03:18:52|3178.37
03:18:53|3178.37
03:18:54|3178.37
03:18:55|3178.37
03:18:56|3178.37
03:18:57|3178.37
03:18:58|3178.37
03:19:00|3178.37
03:19:01|3178.37
03:19:02|3178.37
03:19:03|3178.37
03:19:04|3178.37
03:19:05|3178.37
03:19:05|3178.37
03:19:07|3178.37
03:19:07|3098.8
03:19:08|3098.8
03:19:09|3154.77
03:19:11|3154.78
03:19:11|3162.99
03:19:13|3132.48
03:19:14|3132.48
03:19:15|3132.48
03:19:15|3132.48
03:19:16|3134.06
03:19:18|3134.06
03:19:18|3134.06
03:19:20|3154.78
03:19:20|3154.78
03:19:22|3154.78
03:19:22|3154.78
03:19:24|3154.78
03:19:24|3154.78
03:19:25|3154.78
03:19:27|3123.29
03:19:27|3123.3
03:19:29|3145.77
03:19:29|3145.77
03:19:31|3145.77
03:19:31|3123.31
03:19:32|3123.31
03:19:34|3123.31
03:19:35|3123.31
03:19:37|3160.7
03:19:38|3149.12
03:19:39|3144.62
03:19:40|3140.21
03:19:41|3140.21
03:19:42|3140.21
03:19:43|3140.21
03:19:44|3140.21
03:19:46|3151.76
03:19:47|3151.76
03:19:48|3141.47
03:19:49|3141.48
03:19:50|3162.45
03:19:52|3126.14
03:19:53|3126.71
03:19:54|3127.3
03:19:55|3127.3
03:19:56|3126.66
03:19:57|3126.66
03:19:58|3126.66
03:19:59|3125.6
03:20:00|3125.6
03:20:01|3124.33
03:20:02|3124.33
03:20:03|3124.33
03:20:04|3124.33
03:20:05|3124.33
03:20:06|3124.33
03:20:07|3124.33
03:20:08|3124.33
03:20:09|3139.78
03:20:10|3139.78
03:20:11|3139.78
03:20:12|3146.02
03:20:13|3146.02
03:20:14|3160.22
03:20:15|3160.22
03:20:16|3160.22
03:20:17|3160.22
03:20:18|3160.22
03:20:19|3160.22
03:20:20|3160.22
03:20:21|3162.99
03:20:22|3162.99
03:20:23|3162.99
03:20:23|3162.99
03:20:25|3162.99
03:20:26|3162.99
03:20:27|3162.99
03:20:28|3183.96
03:20:29|3213.13
03:20:30|3213.13
03:20:31|3213.13
03:20:32|3213.13
03:20:33|3191.84
03:20:34|3191.84
03:20:36|3191.84
03:20:37|3191.84
03:20:38|3191.84
03:20:39|3191.84
03:20:40|3191.84
03:20:41|3191.84
03:20:42|3191.84
03:20:42|3191.84
03:20:44|3196.31
03:20:45|3196.31
03:20:46|3213.14
03:20:47|3214.93
03:20:48|3282.53
03:20:49|3324.31
03:20:50|3329.86
03:20:51|3336.17
03:20:52|3271.21
03:20:53|3315.27
03:20:54|3315.27
03:20:55|3315.27
03:20:56|3286.11
03:20:57|3314.13
03:20:58|3294.
03:20:59|3286.09
03:21:00|3286.1
03:21:01|3286.1
03:21:02|3286.1
03:21:03|3286.1
03:21:04|3286.1
03:21:05|3286.1
03:21:06|3286.09
03:21:07|3286.09
03:21:08|3281.35
03:21:09|3283.66
03:21:10|3276.06
03:21:11|3276.06
03:21:13|3282.41
03:21:14|3282.41
03:21:14|3282.41
03:21:16|3282.41
03:21:16|3282.41
03:21:18|3282.41
03:21:19|3276.04
03:21:20|3271.51
03:21:21|3271.51
03:21:22|3271.51
03:21:22|3271.51
03:21:23|3271.51
03:21:25|3276.04
03:21:25|3276.04
03:21:26|3265.49
03:21:27|3256.91
03:21:29|3249.7
03:21:30|3247.07
03:21:31|3242.32
03:21:32|3233.99
03:21:33|3218.37
03:21:34|3218.37
03:21:36|3230.53
03:21:37|3218.36
03:21:39|3218.36
03:21:40|3218.36
03:21:41|3218.36
03:21:42|3213.14
03:21:43|3213.14
03:21:45|3213.14
03:21:45|3203.12
03:21:46|3203.28
03:21:48|3203.28
03:21:49|3203.28
03:21:49|3203.28
03:21:51|3203.28
03:21:52|3200.
03:21:53|3198.55
03:21:54|3183.95
03:21:55|3183.95
03:21:56|3183.95
03:21:57|3191.15
03:21:58|3191.15
03:21:59|3169.37
03:22:00|3169.37
03:22:02|3169.37
03:22:03|3156.73
03:22:04|3156.73
03:22:04|3156.73
03:22:05|3156.73
03:22:07|3160.19
03:22:08|3154.78
03:22:09|3154.78
03:22:10|3154.78
03:22:11|3154.78
03:22:12|3154.78
03:22:13|3154.78
03:22:14|3154.78
03:22:15|3154.78
03:22:16|3154.78
03:22:17|3154.78
03:22:18|3153.33
03:22:19|3148.67
03:22:20|3149.48
03:22:21|3149.48
03:22:22|3149.48
03:22:23|3149.48
03:22:23|3149.48
03:22:25|3152.85
03:22:25|3152.85
03:22:27|3152.85
03:22:28|3169.37
03:22:29|3169.37
03:22:29|3169.37
03:22:31|3169.37
03:22:32|3169.37
03:22:33|3169.37
03:22:33|3169.37
03:22:35|3152.05
03:22:37|3152.06
03:22:39|3152.06
03:22:40|3152.06
03:22:40|3152.06
03:22:42|3141.33
03:22:43|3140.19
03:22:44|3140.19
03:22:45|3140.19
03:22:46|3140.19
03:22:47|3140.19
03:22:49|3140.19
03:22:49|3140.19
03:22:51|3140.19
03:22:51|3148.3
03:22:52|3148.3
03:22:54|3148.3
03:22:55|3133.8
03:22:56|3133.8
03:22:57|3133.8
03:22:57|3133.73
03:22:59|3133.73
03:22:59|3133.73
03:23:01|3125.6
03:23:02|3125.6
03:23:02|3125.6
03:23:03|3111.14
03:23:04|3111.14
03:23:06|3111.14
03:23:07|3108.03
03:23:08|3108.2
03:23:08|3108.2
03:23:10|3105.09
03:23:10|3105.09
03:23:11|3105.09
03:23:13|3105.09
03:23:13|3105.09
03:23:15|3105.09
03:23:16|3124.47
03:23:17|3114.93
03:23:18|3131.77
03:23:19|3131.77
03:23:19|3131.76
03:23:21|3131.76
03:23:22|3131.76
03:23:23|3089.41
03:23:23|3096.75
03:23:25|3103.71
03:23:26|3125.59
03:23:27|3117.34
03:23:28|3117.34
03:23:29|3125.6
03:23:30|3125.6
03:23:31|3125.6
03:23:31|3131.76
03:23:33|3131.76
03:23:34|3131.76
03:23:35|3131.76
03:23:36|3131.76
03:23:38|3131.76
03:23:39|3111.02
03:23:41|3111.02
03:23:42|3111.02
03:23:43|3111.01
03:23:45|3111.01
03:23:46|3111.01
03:23:48|3131.23
03:23:48|3132.48
03:23:49|3132.48
03:23:50|3135.5
03:23:51|3135.5
03:23:53|3135.5
03:23:53|3135.5
03:23:54|3135.5
03:23:55|3135.5
03:23:56|3135.5
03:23:57|3135.5
03:23:58|3135.5
03:23:59|3135.5
03:24:00|3140.19
03:24:01|3140.19
03:24:02|3154.48
03:24:04|3154.48
03:24:05|3154.48
03:24:06|3154.2
03:24:07|3147.59
03:24:09|3147.59
03:24:10|3141.32
03:24:11|3141.32
03:24:12|3140.19
03:24:12|3140.19
03:24:14|3140.19
03:24:15|3135.5
03:24:16|3133.73
03:24:17|3126.14
03:24:17|3127.69
03:24:19|3127.7
03:24:19|3134.47
03:24:21|3132.9
03:24:22|3154.77
03:24:23|3136.35
03:24:24|3137.22
03:24:25|3137.22
03:24:26|3137.22
03:24:27|3137.22
03:24:28|3137.22
03:24:30|3137.22
03:24:30|3127.69
03:24:31|3104.22
03:24:32|3100.33
03:24:33|3140.19
03:24:34|3140.19
03:24:36|3140.19
03:24:36|3139.94
03:24:37|3135.45
03:24:39|3135.45
03:24:41|3135.45
03:24:42|3135.45
03:24:43|3135.45
03:24:44|3125.6
03:24:46|3140.19
03:24:47|3140.19
03:24:47|3140.19
03:24:49|3140.19
03:24:49|3147.7
03:24:52|3147.7
03:24:52|3147.7
03:24:54|3147.7
03:24:55|3125.6
03:24:57|3126.13
03:24:58|3126.13
03:25:00|3126.13
03:25:00|3126.13
03:25:01|3126.13
03:25:03|3126.13
03:25:04|3126.43
03:25:05|3126.43
03:25:06|3126.43
03:25:07|3126.43
03:25:08|3126.43
03:25:09|3126.43
03:25:10|3126.43
03:25:11|3126.43
03:25:12|3126.43
03:25:13|3126.43
03:25:14|3126.43
03:25:15|3126.43
03:25:16|3126.43
03:25:17|3126.43
03:25:18|3126.43
03:25:19|3126.43
03:25:20|3126.43
03:25:21|3126.43
03:25:22|3126.43
03:25:23|3111.73
03:25:23|3123.3
03:25:25|3123.3
03:25:26|3123.3
03:25:26|3123.3
03:25:27|3123.3
03:25:29|3117.92
03:25:30|3116.33
03:25:31|3116.33
03:25:32|3116.33
03:25:33|3116.33
03:25:34|3116.33
03:25:35|3116.33
03:25:36|3140.19
03:25:37|3140.19
03:25:38|3147.7
03:25:40|3154.63
03:25:40|3154.63
03:25:42|3154.63
03:25:43|3154.48
03:25:44|3153.43
03:25:46|3154.78
03:25:46|3154.78
03:25:47|3149.94
03:25:48|3169.37
03:25:49|3176.44
03:25:51|3193.79
03:25:52|3163.33
03:25:53|3169.37
03:25:54|3169.37
03:25:55|3171.91
03:25:57|3169.37
03:25:57|3169.37
03:25:58|3165.14
03:26:00|3165.14
03:26:01|3165.14
03:26:01|3165.14
03:26:03|3165.14
03:26:03|3165.14
03:26:05|3165.14
03:26:05|3168.91
03:26:06|3168.91
03:26:08|3154.78
03:26:09|3156.33
03:26:10|3157.02
03:26:12|3157.02
03:26:13|3157.02
03:26:13|3157.02
03:26:15|3157.02
03:26:15|3157.02
03:26:17|3157.02
03:26:18|3157.02
03:26:18|3157.02
03:26:20|3157.02
03:26:20|3157.02
03:26:21|3157.02
03:26:22|3151.69
03:26:24|3151.84
03:26:24|3151.84
03:26:26|3151.84
03:26:26|3161.36
03:26:27|3169.22
03:26:28|3169.22
03:26:30|3169.22
03:26:30|3169.22
03:26:31|3168.97
03:26:32|3168.97
03:26:34|3178.36
03:26:35|3198.55
03:26:35|3183.96
03:26:36|3183.96
03:26:38|3169.37
03:26:38|3183.96
03:26:40|3171.91
03:26:42|3171.91
03:26:43|3171.91
03:26:44|3169.37
03:26:45|3156.58
03:26:47|3154.78
03:26:48|3154.78
03:26:49|3169.37
03:26:49|3178.36
03:26:50|3167.55
03:26:52|3167.73
03:26:53|3183.96
03:26:54|3158.98
03:26:55|3160.18
03:26:56|3164.51
03:26:57|3156.51
03:26:58|3156.51
03:26:59|3183.96
03:27:00|3183.96
03:27:01|3178.36
03:27:02|3178.36
03:27:04|3168.12
03:27:04|3168.12
03:27:05|3168.12
03:27:07|3192.59
03:27:08|3192.59
03:27:09|3191.93
03:27:10|3191.63
03:27:11|3193.79
03:27:12|3208.8
03:27:13|3185.14
03:27:14|3185.14
03:27:14|3183.96
03:27:16|3183.96
03:27:17|3183.96
03:27:18|3183.96
03:27:18|3183.96
03:27:20|3183.96
03:27:21|3183.96
03:27:21|3179.93
03:27:23|3198.13
03:27:24|3198.13
03:27:25|3198.55
03:27:26|3209.31
03:27:27|3213.14
03:27:28|3213.14
03:27:29|3213.14
03:27:30|3213.14
03:27:31|3213.14
03:27:31|3213.14
03:27:33|3213.14
03:27:34|3213.14
03:27:35|3213.14
03:27:36|3213.14
03:27:37|3213.14
03:27:38|3213.14
03:27:39|3213.14
03:27:39|3213.14
03:27:41|3213.14
03:27:43|3213.14
03:27:44|3225.57
03:27:46|3225.57
03:27:46|3227.73
03:27:47|3227.73
03:27:48|3227.73
03:27:49|3227.73
03:27:51|3227.73
03:27:52|3227.73
03:27:53|3237.06
03:27:54|3242.32
03:27:54|3267.25
03:27:56|3282.53
03:27:57|3242.32
03:27:58|3284.5
03:27:58|3300.67
03:28:00|3300.67
03:28:01|3187.32
03:28:02|3266.19
03:28:03|3265.49
03:28:05|3256.29
03:28:05|3256.3
03:28:07|3256.29
03:28:08|3282.53
03:28:09|3278.75
03:28:10|3278.75
03:28:11|3249.7
03:28:12|3289.77
03:28:13|3300.67
03:28:14|3300.68
03:28:15|3315.26
03:28:15|3292.41
03:28:17|3272.12
03:28:18|3272.12
03:28:19|3281.35
03:28:20|3312.23
03:28:21|3271.53
03:28:22|3279.06
03:28:23|3311.81
03:28:24|3315.27
03:28:25|3315.27
03:28:26|3315.26
03:28:27|3315.26
03:28:28|3315.26
03:28:28|3315.23
03:28:30|3315.23
03:28:31|3315.23
03:28:31|3315.23
03:28:32|3288.75
03:28:34|3315.22
03:28:35|3336.17
03:28:36|3322.57
03:28:37|3315.27
03:28:38|3300.68
03:28:39|3329.86
03:28:40|3329.86
03:28:42|3313.31
03:28:43|3344.44
03:28:45|3315.27
03:28:46|3345.1
03:28:47|3359.41
03:28:49|3315.27
03:28:49|3313.31
03:28:50|3329.86
03:28:52|3344.44
03:28:53|3336.17
03:28:54|3329.41
03:28:55|3344.44
03:28:56|3344.44
03:28:57|3329.86
03:28:58|3344.44
03:29:00|3344.44
03:29:00|3344.44
03:29:01|3329.86
03:29:03|3329.86
03:29:04|3352.37
03:29:06|3359.03
03:29:07|3359.03
03:29:08|3351.07
03:29:09|3359.03
03:29:10|3371.17
03:29:11|3376.82
03:29:12|3373.93
03:29:13|3373.93
03:29:14|3373.93
03:29:15|3344.44
03:29:16|3344.44
03:29:16|3388.21
03:29:18|3381.87
03:29:19|3368.66
03:29:20|3368.66
03:29:21|3368.66
03:29:22|3369.9
03:29:23|3377.26
03:29:24|3377.26
03:29:25|3373.62
03:29:26|3359.03
03:29:27|3345.58
03:29:28|3344.44
03:29:29|3344.44
03:29:30|3378.16
03:29:32|3345.47
03:29:33|3368.66
03:29:33|3359.03
03:29:34|3334.76
03:29:35|3359.03
03:29:37|3359.03
03:29:38|3354.55
03:29:39|3371.96
03:29:41|3371.97
03:29:41|3373.62
03:29:43|3358.43
03:29:45|3359.03
03:29:46|3373.62
03:29:47|3373.62
03:29:49|3359.03
03:29:50|3359.03
03:29:51|3345.58
03:29:52|3338.94
03:29:53|3353.8
03:29:54|3359.03
03:29:55|3359.03
03:29:57|3359.03
03:29:58|3359.03
03:29:58|3359.03
03:30:00|3359.03
03:30:01|3368.66
03:30:02|3368.66
03:30:03|3359.47
03:30:04|3359.47
03:30:05|3359.47
03:30:06|3359.47
03:30:07|3359.47
03:30:08|3378.72
03:30:09|3378.72
03:30:10|3385.01
03:30:11|3388.21
03:30:12|3388.21
03:30:13|3388.21
03:30:14|3399.77
03:30:15|3399.77
03:30:16|3399.77
03:30:17|3399.77
03:30:18|3376.57
03:30:19|3376.57
03:30:20|3379.54
03:30:21|3379.54
03:30:22|3379.54
03:30:23|3379.54
03:30:24|3395.76
03:30:25|3395.76
03:30:26|3395.76
03:30:27|3387.55
03:30:28|3387.55
03:30:29|3387.55
03:30:30|3387.55
03:30:31|3387.55
03:30:32|3387.55
03:30:33|3387.55
03:30:34|3387.55
03:30:35|3387.55
03:30:36|3387.55
03:30:37|3387.55
03:30:38|3387.55
03:30:40|3396.09
03:30:41|3396.09
03:30:41|3396.09
03:30:43|3402.8
03:30:45|3402.8
03:30:46|3411.
03:30:47|3411.
03:30:48|3411.
03:30:49|3411.
03:30:50|3411.
03:30:51|3405.54
03:30:52|3415.89
03:30:54|3415.89
03:30:55|3415.89
03:30:56|3415.89
03:30:57|3415.89
03:30:58|3415.89
03:30:59|3417.39
03:31:00|3417.39
03:31:01|3431.98
03:31:02|3431.98
03:31:03|3451.28
03:31:04|3458.55
03:31:06|3451.67
03:31:06|3451.67
03:31:07|3451.67
03:31:08|3451.67
03:31:10|3451.67
03:31:11|3451.67
03:31:11|3475.75
03:31:12|3484.9
03:31:14|3490.33
03:31:15|3490.33
03:31:16|3490.33
03:31:16|3496.14
03:31:17|3496.14
03:31:19|3496.14
03:31:20|3475.75
03:31:21|3475.75
03:31:22|3475.75
03:31:23|3504.93
03:31:24|3518.83
03:31:25|3519.52
03:31:26|3487.37
03:31:27|3487.37
03:31:28|3487.37
03:31:29|3487.37
03:31:30|3487.37
03:31:31|3487.37
03:31:32|3493.33
03:31:33|3490.69
03:31:34|3490.69
03:31:36|3424.82
03:31:36|3475.75
03:31:37|3479.04
03:31:38|3479.04
03:31:39|3504.93
03:31:40|3504.93
03:31:41|3451.28
03:31:42|3451.28
03:31:44|3499.57
03:31:46|3519.52
03:31:47|3519.52
03:31:49|3519.52
03:31:50|3519.52
03:31:51|3534.11
03:31:52|3534.11
03:31:53|3534.11
03:31:54|3534.11
03:31:56|3534.11
03:31:58|3504.94
03:31:58|3504.94
03:31:59|3534.11
03:32:00|3535.93
03:32:01|3535.93
03:32:03|3535.93
03:32:03|3535.93
03:32:04|3535.93
03:32:05|3535.93
03:32:06|3497.45
03:32:08|3517.56
03:32:08|3509.37
03:32:09|3482.43
03:32:10|3535.93
03:32:11|3510.56
03:32:13|3518.76
03:32:14|3514.27
03:32:15|3519.56
03:32:16|3519.56
03:32:17|3519.56
03:32:18|3461.02
03:32:19|3417.39
03:32:20|3417.39
03:32:21|3417.39
03:32:22|3417.39
03:32:23|3446.66
03:32:24|3446.66
03:32:25|3446.66
03:32:26|3446.66
03:32:27|3446.66
03:32:28|3446.66
03:32:29|3374.13
03:32:30|3373.78
03:32:31|3319.95
03:32:32|3315.27
03:32:33|3315.27
03:32:34|3315.27
03:32:35|3334.77
03:32:36|3313.31
03:32:37|3313.31
03:32:38|3313.31
03:32:39|3297.29
03:32:41|3297.29
03:32:41|3286.09
03:32:42|3276.04
03:32:44|3271.5
03:32:46|3265.49
03:32:47|3265.49
03:32:48|3265.49
03:32:49|3265.49
03:32:50|3265.49
03:32:51|3265.49
03:32:52|3265.49
03:32:53|3265.49
03:32:54|3265.49
03:32:56|3265.49
03:32:56|3265.49
03:32:58|3265.49
03:32:59|3265.49
03:33:00|3265.49
03:33:01|3265.49
03:33:02|3265.49
03:33:03|3276.42
03:33:04|3276.42
03:33:06|3276.42
03:33:06|3276.42
03:33:07|3276.42
03:33:09|3276.42
03:33:10|3288.02
03:33:11|3288.02
03:33:12|3303.99
03:33:13|3303.99
03:33:14|3303.99
03:33:15|3315.27
03:33:16|3315.27
03:33:17|3315.27
03:33:18|3344.44
03:33:19|3344.44
03:33:20|3359.03
03:33:21|3359.03
03:33:22|3323.59
03:33:23|3323.59
03:33:24|3323.59
03:33:25|3361.31
03:33:26|3361.31
03:33:27|3361.31
03:33:28|3344.44
03:33:29|3329.86
03:33:30|3329.86
03:33:31|3329.86
03:33:32|3329.86
03:33:33|3329.86
03:33:34|3329.86
03:33:35|3344.44
03:33:36|3344.44
03:33:37|3344.44
03:33:38|3313.31
03:33:39|3311.52
03:33:41|3311.52
03:33:41|3343.53
03:33:42|3343.53
03:33:43|3343.53
03:33:45|3343.53
03:33:47|3343.53
03:33:47|3343.53
03:33:49|3341.8
03:33:51|3341.8
03:33:52|3341.8
03:33:53|3341.64
03:33:54|3341.64
03:33:55|3341.64
03:33:55|3341.64
03:33:57|3341.64
03:33:58|3341.64
03:33:59|3341.64
03:34:00|3341.64
03:34:01|3341.64
03:34:02|3320.13
03:34:03|3320.13
03:34:05|3320.13
03:34:05|3332.4
03:34:06|3332.4
03:34:07|3332.4
03:34:08|3332.4
03:34:09|3332.4
03:34:10|3331.1
03:34:11|3331.1
03:34:12|3331.1
03:34:13|3344.4
03:34:15|3344.4
03:34:16|3344.44
03:34:17|3344.44
03:34:18|3331.32
03:34:19|3331.32
03:34:20|3331.32
03:34:21|3331.32
03:34:22|3331.32
03:34:23|3331.32
03:34:24|3331.32
03:34:25|3331.32
03:34:26|3331.32
03:34:26|3331.32
03:34:28|3331.32
03:34:29|3331.32
03:34:30|3331.32
03:34:31|3331.32
03:34:32|3331.32
03:34:33|3331.32
03:34:34|3331.32
03:34:35|3331.32
03:34:36|3331.32
03:34:37|3331.32
03:34:37|3331.32
03:34:39|3331.32
03:34:40|3331.32
03:34:41|3331.32
03:34:42|3331.32
03:34:42|3331.32
03:34:44|3329.86
03:34:45|3316.3
03:34:47|3316.3
03:34:48|3316.3
03:34:49|3316.3
03:34:50|3316.3
03:34:52|3316.3
03:34:53|3316.3
03:34:54|3316.3
03:34:55|3316.3
03:34:56|3316.3
03:34:57|3316.3
03:34:58|3332.6
03:34:59|3332.6
03:35:00|3332.6
03:35:01|3332.6
03:35:02|3332.6
03:35:03|3332.6
03:35:04|3332.6
03:35:05|3332.6
03:35:06|3332.6
03:35:07|3332.6
03:35:08|3332.6
03:35:10|3332.6
03:35:10|3324.04
03:35:12|3324.04
03:35:13|3324.04
03:35:14|3324.04
03:35:15|3317.02
03:35:15|3315.43
03:35:16|3315.27
03:35:18|3313.31
03:35:19|3313.31
03:35:20|3306.21
03:35:21|3305.27
03:35:22|3300.68
03:35:23|3300.68
03:35:24|3300.68
03:35:25|3300.68
03:35:26|3300.68
03:35:27|3300.68
03:35:28|3300.68
03:35:29|3300.68
03:35:29|3300.68
03:35:31|3300.68
03:35:31|3300.68
03:35:33|3309.84
03:35:34|3309.84
03:35:35|3309.84
03:35:35|3309.84
03:35:36|3302.81
03:35:37|3297.29
03:35:38|3297.29
03:35:40|3297.29
03:35:41|3297.29
03:35:42|3297.29
03:35:43|3297.29
03:35:44|3297.29
03:35:45|3297.29
03:35:45|3297.29
03:35:48|3297.29
03:35:49|3297.29
03:35:51|3315.27
03:35:51|3315.27
03:35:52|3315.27
03:35:53|3320.04
03:35:54|3320.04
03:35:56|3320.04
03:35:57|3320.04
03:35:59|3320.04
03:36:00|3320.04
03:36:01|3320.04
03:36:03|3320.04
03:36:03|3320.04
03:36:04|3320.04
03:36:06|3320.04
03:36:06|3320.04
03:36:07|3320.04
03:36:08|3320.04
03:36:09|3300.68
03:36:10|3300.68
03:36:11|3300.68
03:36:12|3300.68
03:36:13|3300.68
03:36:14|3300.68
03:36:15|3300.68
03:36:16|3300.68
03:36:17|3300.68
03:36:18|3300.68
03:36:19|3300.68
03:36:20|3300.68
03:36:21|3300.68
03:36:22|3300.68
03:36:23|3300.68
03:36:24|3300.68
03:36:25|3297.29
03:36:26|3297.29
03:36:27|3297.29
03:36:29|3297.29
03:36:29|3297.29
03:36:30|3297.29
03:36:31|3297.29
03:36:32|3297.29
03:36:34|3297.29
03:36:34|3297.29
03:36:35|3305.21
03:36:36|3305.21
03:36:37|3305.21
03:36:38|3305.21
03:36:39|3305.21
03:36:40|3305.21
03:36:41|3305.21
03:36:42|3313.92
03:36:43|3313.92
03:36:45|3313.92
03:36:46|3313.92
03:36:47|3313.92
03:36:49|3313.92
03:36:49|3313.92
03:36:51|3305.59
03:36:52|3313.59
03:36:53|3313.43
03:36:55|3313.43
03:36:56|3313.43
03:36:57|3313.43
03:36:58|3313.43
03:36:59|3313.43
03:36:59|3313.43
03:37:01|3313.43
03:37:02|3320.04
03:37:03|3320.04
03:37:04|3320.04
03:37:05|3320.04
03:37:06|3311.6
03:37:07|3311.6
03:37:08|3311.6
03:37:09|3311.6
03:37:11|3323.9
03:37:11|3323.9
03:37:13|3323.9
03:37:13|3323.9
03:37:14|3323.9
03:37:16|3323.9
03:37:17|3323.9
03:37:18|3323.9
03:37:19|3323.9
03:37:20|3323.9
03:37:21|3323.9
03:37:22|3323.9
03:37:23|3323.9
03:37:24|3323.9
03:37:25|3305.21
03:37:26|3305.21
03:37:27|3305.21
03:37:28|3305.21
03:37:29|3305.21
03:37:30|3305.21
03:37:31|3305.21
03:37:32|3305.21
03:37:33|3305.21
03:37:34|3305.21
03:37:35|3300.68
03:37:36|3300.68
03:37:37|3300.68
03:37:38|3300.68
03:37:39|3300.68
03:37:40|3300.68
03:37:41|3302.6
03:37:42|3302.6
03:37:43|3302.6
03:37:44|3302.44
03:37:45|3302.44
03:37:46|3302.44
03:37:47|3302.44
03:37:48|3302.44
03:37:50|3302.44
03:37:51|3302.44
03:37:52|3302.44
03:37:54|3302.44
03:37:55|3302.44
03:37:56|3302.44
03:37:56|3302.44
03:37:58|3302.44
03:37:59|3302.44
03:38:00|3302.44
03:38:00|3302.44
03:38:02|3302.44
03:38:03|3302.44
03:38:04|3302.44
03:38:05|3302.44
03:38:06|3297.29
03:38:07|3297.29
03:38:08|3297.29
03:38:08|3297.29
03:38:09|3297.29
03:38:10|3297.29
03:38:12|3297.29
03:38:13|3297.29
03:38:14|3297.29
03:38:14|3297.29
03:38:16|3297.29
03:38:17|3297.29
03:38:18|3297.29
03:38:19|3297.29
03:38:20|3297.29
03:38:21|3297.29
03:38:21|3297.29
03:38:23|3297.29
03:38:24|3297.29
03:38:25|3297.29
03:38:26|3297.29
03:38:27|3281.35
03:38:28|3281.35
03:38:28|3281.35
03:38:30|3281.35
03:38:31|3281.35
03:38:32|3276.04
03:38:33|3276.04
03:38:35|3276.04
03:38:35|3276.04
03:38:36|3271.5
03:38:37|3265.98
03:38:38|3265.98
03:38:39|3265.98
03:38:40|3265.98
03:38:41|3265.98
03:38:42|3265.98
03:38:43|3265.98
03:38:44|3265.98
03:38:45|3265.98
03:38:46|3265.98
03:38:47|3265.98
03:38:49|3265.98
03:38:51|3265.98
03:38:52|3265.98
03:38:53|3265.98
03:38:55|3265.98
03:38:56|3265.98
03:38:58|3265.98
03:38:58|3265.98
03:38:59|3265.98
03:39:00|3265.98
03:39:01|3265.49
03:39:03|3265.49
03:39:05|3265.49
03:39:06|3265.49
03:39:07|3265.49
03:39:08|3265.49
03:39:09|3265.49
03:39:11|3256.91
03:39:11|3256.91
03:39:12|3256.91
03:39:13|3256.91
03:39:14|3256.91
03:39:15|3256.91
03:39:16|3256.91
03:39:18|3256.91
03:39:19|3257.07
03:39:20|3257.07
03:39:21|3257.07
03:39:21|3257.07
03:39:23|3257.4
03:39:23|3257.4
03:39:24|3257.4
03:39:26|3257.4
03:39:26|3257.4
03:39:28|3247.07
03:39:28|3256.96
03:39:30|3256.96
03:39:30|3247.43
03:39:32|3247.43
03:39:32|3247.43
03:39:34|3247.43
03:39:35|3247.43
03:39:35|3242.96
03:39:36|3242.32
03:39:38|3242.32
03:39:39|3242.32
03:39:40|3242.32
03:39:41|3242.32
03:39:42|3242.32
03:39:43|3242.32
03:39:45|3242.32
03:39:46|3233.99
03:39:46|3233.99
03:39:47|3233.99
03:39:49|3233.99
03:39:50|3227.73
03:39:51|3227.73
03:39:53|3227.73
03:39:54|3227.73
03:39:56|3227.73
03:39:58|3227.73
03:39:58|3242.32
03:39:59|3271.5
03:40:01|3271.02
03:40:02|3280.01
03:40:03|3280.01
03:40:04|3280.01
03:40:05|3280.01
03:40:06|3280.01
03:40:07|3280.01
03:40:08|3280.01
03:40:09|3280.01
03:40:10|3280.01
03:40:11|3280.01
03:40:12|3280.01
03:40:13|3280.01
03:40:14|3280.01
03:40:15|3280.01
03:40:16|3280.01
03:40:18|3280.01
03:40:18|3280.01
03:40:20|3280.01
03:40:20|3280.01
03:40:22|3282.36
03:40:23|3282.2
03:40:23|3282.2
03:40:24|3282.2
03:40:25|3282.2
03:40:26|3282.2
03:40:28|3282.2
03:40:28|3259.09
03:40:29|3256.91
03:40:31|3256.91
03:40:31|3249.7
03:40:32|3249.7
03:40:33|3249.7
03:40:34|3249.7
03:40:36|3249.7
03:40:37|3249.7
03:40:39|3249.7
03:40:39|3257.43
03:40:41|3257.43
03:40:41|3242.82
03:40:43|3242.98
03:40:44|3242.98
03:40:45|3243.46
03:40:46|3243.46
03:40:47|3243.46
03:40:48|3243.46
03:40:49|3233.99
03:40:50|3233.99
03:40:51|3233.99
03:40:53|3233.99
03:40:54|3227.73
03:40:55|3227.73
03:40:57|3227.73
03:40:58|3227.73
03:40:59|3227.73
03:41:01|3218.36
03:41:01|3213.14
03:41:03|3213.14
03:41:04|3213.14
03:41:05|3213.14
03:41:06|3213.14
03:41:07|3213.14
03:41:09|3208.76
03:41:10|3208.76
03:41:11|3208.76
03:41:12|3223.86
03:41:13|3224.11
03:41:14|3224.11
03:41:15|3224.11
03:41:16|3224.11
03:41:17|3224.11
03:41:18|3227.73
03:41:19|3227.73
03:41:20|3227.73
03:41:21|3227.73
03:41:22|3227.73
03:41:23|3240.56
03:41:24|3240.56
03:41:25|3240.56
03:41:26|3240.56
03:41:27|3240.56
03:41:28|3240.56
03:41:30|3240.56
03:41:30|3240.56
03:41:32|3242.32
03:41:33|3242.32
03:41:33|3242.32
03:41:35|3242.32
03:41:36|3242.32
03:41:36|3242.32
03:41:38|3242.32
03:41:38|3242.32
03:41:40|3242.32
03:41:41|3242.32
03:41:42|3242.32
03:41:42|3242.32
03:41:44|3242.32
03:41:44|3242.32
03:41:45|3242.32
03:41:47|3242.32
03:41:47|3242.32
03:41:48|3242.32
03:41:50|3242.32
03:41:51|3251.2
03:41:52|3251.2
03:41:53|3267.49
03:41:54|3267.49
03:41:56|3267.49
03:41:57|3261.8
03:41:58|3261.8
03:41:59|3261.8
03:42:00|3261.8
03:42:01|3272.12
03:42:03|3263.21
03:42:04|3263.21
03:42:05|3256.91
03:42:06|3256.91
03:42:07|3256.91
03:42:08|3256.91
03:42:09|3256.91
03:42:10|3271.5
03:42:11|3271.5
03:42:13|3271.5
03:42:14|3271.5
03:42:14|3271.5
03:42:16|3271.5
03:42:17|3271.5
03:42:17|3282.51
03:42:19|3285.77
03:42:19|3286.8
03:42:20|3286.8
03:42:21|3286.29
03:42:23|3286.29
03:42:23|3286.29
03:42:25|3286.13
03:42:25|3286.13
03:42:27|3286.13
03:42:28|3286.13
03:42:28|3286.65
03:42:30|3286.65
03:42:30|3286.65
03:42:32|3286.65
03:42:32|3286.38
03:42:33|3286.38
03:42:34|3286.38
03:42:36|3286.38
03:42:36|3271.5
03:42:38|3271.5
03:42:39|3271.5
03:42:40|3267.64
03:42:41|3268.6
03:42:42|3268.6
03:42:43|3268.6
03:42:44|3268.6
03:42:45|3255.73
03:42:46|3255.73
03:42:47|3255.73
03:42:48|3255.73
03:42:49|3249.71
03:42:49|3249.71
03:42:51|3249.7
03:42:53|3247.07
03:42:54|3247.07
03:42:55|3247.07
03:42:57|3254.45
03:42:58|3254.45
03:42:58|3242.32
03:42:59|3242.32
03:43:01|3242.32
03:43:03|3242.32
03:43:04|3242.32
03:43:05|3227.73
03:43:06|3218.36
03:43:07|3213.14
03:43:08|3213.14
03:43:09|3207.81
03:43:11|3207.81
03:43:12|3207.81
03:43:13|3207.81
03:43:14|3207.81
03:43:14|3207.81
03:43:16|3207.81
03:43:16|3207.81
03:43:18|3207.81
03:43:18|3207.81
03:43:20|3207.81
03:43:21|3207.79
03:43:22|3207.79
03:43:22|3202.8
03:43:24|3198.55
03:43:24|3198.55
03:43:25|3192.68
03:43:27|3189.9
03:43:28|3198.09
03:43:29|3169.37
03:43:30|3154.78
03:43:30|3154.78
03:43:32|3154.78
03:43:32|3166.12
03:43:34|3166.12
03:43:34|3166.12
03:43:36|3166.12
03:43:37|3166.1
03:43:37|3166.1
03:43:38|3166.1
03:43:40|3193.79
03:43:40|3213.14
03:43:41|3213.14
03:43:43|3213.14
03:43:43|3213.14
03:43:45|3242.32
03:43:46|3239.9
03:43:47|3239.9
03:43:48|3253.5
03:43:49|3256.91
03:43:51|3256.91
03:43:52|3258.07
03:43:54|3282.53
03:43:55|3282.53
03:43:56|3288.02
03:43:58|3303.99
03:43:58|3311.81
03:44:00|3311.81
03:44:00|3311.81
03:44:03|3311.81
03:44:03|3315.11
03:44:04|3315.11
03:44:05|3315.33
03:44:06|3315.33
03:44:07|3315.33
03:44:08|3315.33
03:44:09|3315.33
03:44:11|3315.33
03:44:12|3315.33
03:44:13|3315.33
03:44:14|3320.03
03:44:15|3320.03
03:44:16|3320.03
03:44:17|3320.03
03:44:18|3320.03
03:44:18|3320.03
03:44:20|3320.03
03:44:21|3320.03
03:44:22|3320.03
03:44:23|3320.03
03:44:24|3320.03
03:44:25|3320.03
03:44:26|3320.03
03:44:27|3320.03
03:44:27|3320.03
03:44:29|3320.03
03:44:30|3320.03
03:44:30|3301.28
03:44:33|3318.53
03:44:33|3318.53
03:44:34|3320.04
03:44:35|3320.04
03:44:36|3319.72
03:44:38|3319.72
03:44:39|3329.86
03:44:40|3329.86
03:44:41|3329.86
03:44:41|3336.17
03:44:43|3336.17
03:44:44|3331.47
03:44:45|3331.47
03:44:46|3331.47
03:44:47|3331.47
03:44:48|3331.47
03:44:49|3331.47
03:44:50|3331.47
03:44:51|3331.47
03:44:52|3331.47
03:44:54|3331.47
03:44:55|3331.47
03:44:56|3331.47
03:44:57|3331.47
03:44:58|3331.47
03:44:59|3331.47
03:45:01|3341.36
03:45:02|3344.44
03:45:03|3344.44
03:45:04|3344.44
03:45:05|3344.44
03:45:06|3271.5
03:45:07|3227.74
03:45:08|3227.74
03:45:09|3227.75
03:45:10|3286.6
03:45:11|3286.6
03:45:12|3286.6
03:45:13|3286.6
03:45:14|3286.6
03:45:15|3286.6
03:45:16|3286.6
03:45:17|3246.69
03:45:18|3246.69
03:45:19|3256.91
03:45:20|3256.91
03:45:21|3256.91
03:45:22|3256.91
03:45:23|3256.91
03:45:24|3256.91
03:45:25|3256.91
03:45:26|3256.91
03:45:27|3246.69
03:45:28|3246.69
03:45:29|3246.69
03:45:30|3246.69
03:45:31|3246.69
03:45:32|3242.32
03:45:33|3242.32
03:45:34|3242.32
03:45:35|3242.32
03:45:36|3242.32
03:45:37|3242.32
03:45:38|3245.94
03:45:39|3245.94
03:45:40|3245.94
03:45:41|3245.94
03:45:42|3245.94
03:45:43|3256.18
03:45:44|3256.18
03:45:45|3256.18
03:45:46|3256.18
03:45:47|3256.18
03:45:48|3256.18
03:45:49|3256.18
03:45:50|3237.07
03:45:51|3237.07
03:45:52|3237.07
03:45:53|3234.8
03:45:55|3233.99
03:45:56|3233.99
03:45:57|3233.99
03:45:58|3233.99
03:45:59|3233.99
03:46:00|3233.99
03:46:01|3233.99
03:46:02|3233.99
03:46:04|3233.99
03:46:05|3233.99
03:46:06|3233.99
03:46:07|3233.99
03:46:07|3233.99
03:46:08|3233.99
03:46:09|3233.99
03:46:10|3233.99
03:46:11|3233.99
03:46:13|3233.99
03:46:14|3233.99
03:46:15|3233.99
03:46:16|3233.99
03:46:17|3233.99
03:46:18|3233.99
03:46:19|3233.99
03:46:19|3233.99
03:46:21|3233.99
03:46:22|3233.99
03:46:22|3233.99
03:46:24|3233.99
03:46:24|3233.99
03:46:26|3229.39
03:46:27|3229.39
03:46:28|3229.39
03:46:29|3229.39
03:46:30|3229.39
03:46:31|3229.39
03:46:32|3229.39
03:46:34|3229.39
03:46:35|3229.39
03:46:36|3229.39
03:46:36|3227.73
03:46:38|3227.73
03:46:38|3227.73
03:46:39|3227.73
03:46:41|3218.39
03:46:42|3218.39
03:46:42|3218.39
03:46:43|3218.39
03:46:45|3218.39
03:46:45|3218.39
03:46:46|3218.39
03:46:47|3218.39
03:46:48|3218.39
03:46:49|3218.39
03:46:50|3218.39
03:46:51|3218.39
03:46:52|3218.39
03:46:54|3218.36
03:46:56|3218.36
03:46:58|3218.36
03:46:58|3218.36
03:47:00|3218.36
03:47:01|3218.36
03:47:02|3218.36
03:47:03|3209.46
03:47:04|3209.46
03:47:05|3206.75
03:47:06|3202.8
03:47:07|3202.8
03:47:09|3198.55
03:47:09|3198.55
03:47:10|3198.55
03:47:12|3156.59
03:47:13|3156.59
03:47:14|3156.59
03:47:15|3197.73
03:47:16|3197.73
03:47:17|3187.02
03:47:18|3187.02
03:47:19|3187.02
03:47:20|3185.13
03:47:21|3185.13
03:47:21|3185.13
03:47:23|3185.13
03:47:24|3185.13
03:47:25|3185.13
03:47:26|3189.9
03:47:26|3189.9
03:47:28|3189.9
03:47:29|3189.9
03:47:30|3189.9
03:47:31|3189.9
03:47:32|3189.9
03:47:33|3189.9
03:47:33|3189.9
03:47:35|3189.9
03:47:35|3189.9
03:47:36|3189.9
03:47:38|3189.9
03:47:39|3189.9
03:47:40|3189.9
03:47:41|3189.9
03:47:42|3189.9
03:47:43|3189.9
03:47:44|3189.9
03:47:44|3189.9
03:47:46|3189.9
03:47:46|3189.9
03:47:48|3189.9
03:47:49|3189.9
03:47:50|3189.9
03:47:51|3189.9
03:47:52|3209.31
03:47:53|3125.52
03:47:54|3136.47
03:47:55|3140.19
03:47:57|3154.78
03:47:58|3154.78
03:48:00|3147.7
03:48:01|3137.72
03:48:02|3137.72
03:48:04|3137.72
03:48:04|3137.72
03:48:06|3137.72
03:48:08|3137.72
03:48:08|3137.72
03:48:09|3137.72
03:48:10|3137.72
03:48:11|3137.72
03:48:12|3137.72
03:48:13|3137.72
03:48:14|3136.61
03:48:15|3136.61
03:48:16|3136.61
03:48:17|3136.61
03:48:19|3136.61
03:48:19|3136.61
03:48:20|3136.61
03:48:21|3136.61
03:48:22|3136.61
03:48:24|3136.61
03:48:24|3136.61
03:48:25|3136.61
03:48:26|3136.61
03:48:27|3136.61
03:48:29|3136.61
03:48:29|3136.61
03:48:30|3136.61
03:48:31|3136.61
03:48:32|3136.61
03:48:34|3136.61
03:48:35|3136.61
03:48:36|3136.61
03:48:36|3136.61
03:48:37|3136.61
03:48:39|3136.61
03:48:40|3136.61
03:48:41|3136.61
03:48:41|3136.61
03:48:43|3136.61
03:48:44|3136.61
03:48:44|3136.61
03:48:46|3136.61
03:48:47|3136.61
03:48:48|3136.61
03:48:48|3136.61
03:48:49|3136.61
03:48:51|3136.61
03:48:51|3136.61
03:48:53|3136.61
03:48:54|3136.61
03:48:55|3136.61
03:48:56|3136.61
03:48:58|3136.61
03:48:59|3136.61
03:49:00|3136.61
03:49:02|3136.61
03:49:02|3136.61
03:49:03|3151.39
03:49:04|3151.39
03:49:05|3151.39
03:49:06|3151.39
03:49:08|3151.39
03:49:09|3151.39
03:49:10|3151.39
03:49:10|3151.39
03:49:11|3151.39
03:49:13|3151.39
03:49:14|3151.39
03:49:14|3151.39
03:49:15|3151.39
03:49:17|3151.39
03:49:18|3151.39
03:49:19|3151.39
03:49:20|3151.39
03:49:21|3151.39
03:49:22|3151.39
03:49:22|3151.39
03:49:24|3151.39
03:49:25|3151.39
03:49:25|3151.39
03:49:27|3151.39
03:49:28|3151.39
03:49:29|3151.39
03:49:30|3151.39
03:49:31|3151.39
03:49:32|3151.39
03:49:33|3151.39
03:49:34|3151.39
03:49:35|3151.39
03:49:36|3151.39
03:49:37|3151.39
03:49:38|3151.39
03:49:39|3151.39
03:49:39|3151.39
03:49:41|3151.39
03:49:42|3151.39
03:49:43|3151.39
03:49:43|3151.39
03:49:45|3151.39
03:49:46|3151.39
03:49:48|3151.39
03:49:48|3151.39
03:49:50|3151.39
03:49:51|3151.39
03:49:51|3151.39
03:49:52|3151.39
03:49:54|3151.39
03:49:55|3151.39
03:49:56|3151.39
03:49:58|3151.39
03:49:59|3151.39
03:50:00|3151.39
03:50:01|3126.75
03:50:02|3125.
03:50:04|3111.01
03:50:04|3111.01
03:50:05|3106.04
03:50:06|3106.02
03:50:07|3106.02
03:50:08|3099.79
03:50:09|3099.79
03:50:10|3099.79
03:50:12|3099.79
03:50:13|3096.43
03:50:13|3096.43
03:50:15|3096.43
03:50:16|3096.43
03:50:16|3096.43
03:50:17|3096.43
03:50:18|3096.43
03:50:20|3096.43
03:50:21|3096.43
03:50:21|3096.43
03:50:23|3096.43
03:50:23|3096.43
03:50:24|3096.43
03:50:25|3096.43
03:50:26|3096.43
03:50:28|3096.43
03:50:29|3096.43
03:50:29|3096.43
03:50:31|3096.43
03:50:31|3096.43
03:50:32|3096.43
03:50:33|3096.43
03:50:35|3096.43
03:50:35|3107.96
03:50:36|3107.96
03:50:38|3107.96
03:50:39|3107.96
03:50:40|3107.96
03:50:40|3107.96
03:50:41|3107.96
03:50:43|3107.96
03:50:43|3107.96
03:50:44|3107.96
03:50:45|3107.96
03:50:46|3107.96
03:50:47|3107.96
03:50:48|3096.43
03:50:49|3095.98
03:50:50|3072.1
03:50:51|3068.25
03:50:53|3068.25
03:50:53|3068.25
03:50:54|3068.25
03:50:56|3067.25
03:50:57|3067.25
03:50:58|3081.84
03:51:00|3095.84
03:51:01|3077.21
03:51:03|3072.23
03:51:04|3067.25
03:51:05|3067.25
03:51:06|3052.72
03:51:07|3052.72
03:51:08|3046.49
03:51:09|3016.85
03:51:10|3016.85
03:51:11|3086.47
03:51:12|3072.34
03:51:13|3072.47
03:51:14|3072.47
03:51:15|3072.47
03:51:16|3072.47
03:51:17|3090.58
03:51:18|3090.58
03:51:20|3067.25
03:51:20|3081.84
03:51:21|3091.09
03:51:22|3097.6
03:51:23|3097.6
03:51:24|3077.51
03:51:25|3067.25
03:51:26|3067.25
03:51:27|3067.25
03:51:28|3067.25
03:51:29|3067.25
03:51:30|3087.12
03:51:31|3080.43
03:51:32|3080.43
03:51:33|3067.25
03:51:34|3081.84
03:51:35|3066.12
03:51:36|3066.12
03:51:37|3066.12
03:51:38|3066.12
03:51:39|3066.12
03:51:40|3065.89
03:51:41|3065.89
03:51:42|3085.87
03:51:43|3087.27
03:51:44|3081.84
03:51:45|3071.13
03:51:46|3071.13
03:51:47|3072.34
03:51:48|3072.34
03:51:50|3078.02
03:51:50|3059.52
03:51:51|3060.48
03:51:52|3067.25
03:51:53|3098.54
03:51:54|3065.7
03:51:55|3081.84
03:51:56|3067.25
03:51:58|3081.84
03:52:00|3066.12
03:52:01|3082.19
03:52:03|3087.27
03:52:03|3087.27
03:52:04|3087.27
03:52:06|3080.28
03:52:07|3058.67
03:52:08|3058.67
03:52:09|3058.67
03:52:10|3058.67
03:52:11|3058.67
03:52:12|3053.52
03:52:13|3053.52
03:52:14|3053.52
03:52:15|3087.27
03:52:16|3071.79
03:52:17|3092.73
03:52:18|3096.42
03:52:19|3102.26
03:52:21|3106.6
03:52:21|3093.07
03:52:23|3106.47
03:52:24|3075.32
03:52:24|3094.76
03:52:26|3096.42
03:52:27|3076.64
03:52:28|3081.84
03:52:29|3076.65
03:52:30|3076.65
03:52:31|3071.48
03:52:32|3066.12
03:52:33|3075.38
03:52:34|3096.4
03:52:35|3096.4
03:52:36|3087.27
03:52:37|3083.37
03:52:37|3083.37
03:52:39|3083.37
03:52:40|3083.37
03:52:41|3083.37
03:52:42|3083.37
03:52:43|3083.37
03:52:44|3083.37
03:52:44|3090.85
03:52:46|3068.81
03:52:46|3068.81
03:52:48|3066.12
03:52:49|3066.12
03:52:50|3066.12
03:52:51|3081.84
03:52:52|3081.84
03:52:53|3067.25
03:52:54|3067.25
03:52:55|3067.25
03:52:56|3067.25
03:52:57|3067.25
03:52:58|3067.25
03:52:59|3067.25
03:53:01|3051.29
03:53:02|3051.29
03:53:04|3051.2
03:53:05|3051.2
03:53:06|3051.2
03:53:07|3051.2
03:53:08|3062.68
03:53:09|3062.68
03:53:11|3062.68
03:53:11|3038.08
03:53:12|3038.08
03:53:13|3038.08
03:53:14|3055.5
03:53:15|3055.5
03:53:16|3055.5
03:53:18|3055.5
03:53:19|3067.25
03:53:20|3067.25
03:53:21|3049.76
03:53:22|3052.66
03:53:23|3067.25
03:53:24|3067.25
03:53:25|3067.25
03:53:26|3067.25
03:53:27|3052.66
03:53:29|3052.66
03:53:30|3067.25
03:53:31|3067.25
03:53:32|3052.66
03:53:33|3052.66
03:53:34|3052.66
03:53:35|3052.69
03:53:36|3052.69
03:53:37|3052.69
03:53:38|3052.69
03:53:38|3066.26
03:53:40|3066.26
03:53:41|3066.26
03:53:42|3041.29
03:53:43|3041.29
03:53:43|3041.29
03:53:45|3041.29
03:53:46|3041.29
03:53:47|3041.29
03:53:48|3041.29
03:53:49|3041.29
03:53:50|3041.29
03:53:51|3041.29
03:53:52|3041.29
03:53:53|3041.29
03:53:54|3041.29
03:53:55|3041.29
03:53:56|3055.09
03:53:58|3055.09
03:53:59|3055.09
03:54:00|3055.09
03:54:02|3055.09
03:54:03|3055.09
03:54:04|3055.09
03:54:05|3055.09
03:54:07|3055.09
03:54:07|3055.09
03:54:09|3055.09
03:54:10|3055.09
03:54:11|3055.09
03:54:12|3055.09
03:54:13|3055.09
03:54:14|3055.09
03:54:15|3055.09
03:54:16|3055.09
03:54:17|3055.09
03:54:18|3055.09
03:54:19|3055.09
03:54:20|3055.09
03:54:21|3055.09
03:54:23|3055.09
03:54:24|3055.09
03:54:25|3055.09
03:54:26|3055.09
03:54:27|3055.09
03:54:28|3055.09
03:54:29|3055.09
03:54:31|3055.09
03:54:31|3055.09
03:54:33|3055.09
03:54:34|3055.09
03:54:35|3055.09
03:54:37|3055.09
03:54:37|3055.09
03:54:38|3055.09
03:54:39|3055.09
03:54:40|3055.09
03:54:41|3055.09
03:54:42|3055.09
03:54:43|3055.09
03:54:44|3055.09
03:54:45|3055.09
03:54:46|3055.09
03:54:47|3055.09
03:54:48|3055.09
03:54:49|3055.11
03:54:50|3062.22
03:54:51|3062.22
03:54:52|3062.22
03:54:53|3062.22
03:54:54|3055.09
03:54:55|3055.09
03:54:56|3055.09
03:54:57|3055.09
03:54:58|3055.09
03:54:59|3055.09
03:55:00|3067.25
03:55:02|3076.06
03:55:04|3076.06
03:55:05|3076.06
03:55:07|3076.06
03:55:08|3067.47
03:55:09|3067.47
03:55:10|3052.76
03:55:11|3052.76
03:55:11|3052.76
03:55:13|3052.66
03:55:14|3052.66
03:55:14|3052.66
03:55:15|3052.66
03:55:17|3052.66
03:55:17|3052.66
03:55:19|3067.67
03:55:20|3055.28
03:55:21|3055.28
03:55:22|3059.88
03:55:22|3059.88
03:55:24|3058.88
03:55:25|3058.88
03:55:26|3069.25
03:55:27|3069.25
03:55:28|3069.25
03:55:29|3069.25
03:55:30|3069.25
03:55:31|3051.29
03:55:32|3051.29
03:55:33|3050.12
03:55:34|3050.12
03:55:35|3050.12
03:55:36|3050.12
03:55:37|3050.12
03:55:38|3067.25
03:55:39|3063.47
03:55:40|3063.47
03:55:41|3052.66
03:55:42|3052.66
03:55:43|3050.
03:55:44|3050.
03:55:45|3050.
03:55:46|3038.08
03:55:47|3038.08
03:55:48|3038.08
03:55:49|3038.07
03:55:51|3038.07
03:55:51|3038.07
03:55:52|3038.07
03:55:54|3038.07
03:55:55|3038.07
03:55:56|3038.07
03:55:56|3038.07
03:55:58|3038.07
03:55:59|3036.54
03:56:00|3059.99
03:56:02|3059.99
03:56:03|3059.99
03:56:04|3059.28
03:56:06|3059.28
03:56:07|3059.28
03:56:08|3059.28
03:56:09|3059.28
03:56:10|3059.28
03:56:11|3059.28
03:56:13|3059.28
03:56:14|3059.28
03:56:15|3059.28
03:56:16|3059.28
03:56:17|3050.67
03:56:18|3050.67
03:56:19|3050.18
03:56:20|3050.18
03:56:21|3050.18
03:56:22|3050.18
03:56:23|3055.02
03:56:24|3055.02
03:56:25|3055.02
03:56:26|3055.02
03:56:27|3055.02
03:56:28|3055.02
03:56:29|3055.02
03:56:30|3055.02
03:56:31|3059.29
03:56:33|3059.29
03:56:34|3059.29
03:56:35|3059.29
03:56:35|3059.29
03:56:37|3059.29
03:56:37|3059.29
03:56:39|3059.29
03:56:39|3059.29
03:56:41|3043.15
03:56:41|3047.69
03:56:43|3047.69
03:56:44|3067.1
03:56:45|3067.25
03:56:45|3067.25
03:56:46|3067.25
03:56:47|3067.25
03:56:48|3067.25
03:56:49|3067.25
03:56:50|3067.25
03:56:51|3072.34
03:56:52|3072.34
03:56:53|3072.34
03:56:55|3078.34
03:56:55|3078.34
03:56:56|3078.18
03:56:58|3081.1
03:56:59|3081.1
03:57:00|3081.1
03:57:01|3081.1
03:57:02|3081.1
03:57:02|3081.1
03:57:04|3081.1
03:57:06|3081.1
03:57:07|3081.1
03:57:08|3081.1
03:57:10|3081.1
03:57:11|3081.1
03:57:13|3081.1
03:57:13|3081.1
03:57:15|3081.1
03:57:16|3081.1
03:57:16|3078.97
03:57:18|3078.97
03:57:19|3078.97
03:57:20|3078.97
03:57:21|3078.97
03:57:21|3078.97
03:57:23|3078.97
03:57:23|3078.97
03:57:25|3078.97
03:57:27|3078.97
03:57:27|3078.97
03:57:28|3078.97
03:57:29|3078.97
03:57:31|3078.97
03:57:32|3078.97
03:57:33|3081.01
03:57:34|3081.01
03:57:35|3081.01
03:57:36|3081.01
03:57:36|3081.01
03:57:38|3081.01
03:57:39|3081.01
03:57:40|3081.01
03:57:41|3081.01
03:57:42|3081.01
03:57:43|3081.01
03:57:44|3081.01
03:57:45|3081.01
03:57:45|3081.01
03:57:47|3081.01
03:57:48|3081.01
03:57:49|3081.01
03:57:50|3081.01
03:57:51|3081.01
03:57:52|3081.01
03:57:53|3081.01
03:57:54|3081.01
03:57:55|3081.01
03:57:56|3072.63
03:57:57|3055.89
03:57:58|3055.89
03:57:59|3055.89
03:57:59|3055.89
03:58:01|3055.42
03:58:02|3052.66
03:58:03|3056.19
03:58:04|3056.19
03:58:06|3067.25
03:58:07|3051.29
03:58:07|3052.66
03:58:09|3052.66
03:58:10|3052.66
03:58:11|3044.74
03:58:13|3044.74
03:58:14|3044.74
03:58:14|3044.74
03:58:17|3047.15
03:58:18|3047.15
03:58:19|3047.15
03:58:20|3042.9
03:58:21|3058.42
03:58:22|3058.42
03:58:23|3058.42
03:58:24|3058.42
03:58:25|3058.42
03:58:26|3058.42
03:58:27|3058.42
03:58:28|3058.42
03:58:29|3066.5
03:58:30|3066.5
03:58:31|3066.5
03:58:32|3040.94
03:58:33|3040.94
03:58:34|3040.94
03:58:35|3040.94
03:58:36|3040.94
03:58:37|3040.94
03:58:38|3061.42
03:58:39|3061.42
03:58:40|3061.42
03:58:41|3061.42
03:58:42|3061.42
03:58:43|3061.42
03:58:44|3061.42
03:58:45|3061.42
03:58:46|3061.42
03:58:47|3061.42
03:58:48|3061.42
03:58:49|3061.42
03:58:50|3061.42
03:58:51|3061.42
03:58:52|3061.42
03:58:53|3061.42
03:58:54|3061.42
03:58:55|3061.42
03:58:56|3061.42
03:58:57|3065.44
03:58:58|3072.34
03:58:59|3072.34
03:59:00|3072.34
03:59:01|3072.34
03:59:02|3082.45
03:59:03|3084.65
03:59:04|3087.27
03:59:05|3111.01
03:59:06|3111.01
03:59:08|3111.01
03:59:10|3111.01
03:59:11|3111.01
03:59:12|3111.01
03:59:13|3111.01
03:59:14|3111.01
03:59:16|3111.01
03:59:17|3096.42
03:59:18|3096.42
03:59:19|3096.42
03:59:20|3096.42
03:59:21|3096.42
03:59:22|3096.42
03:59:23|3096.42
03:59:24|3081.84
03:59:25|3081.84
03:59:27|3081.01
03:59:28|3081.01
03:59:28|3081.01
03:59:30|3081.01
03:59:30|3081.01
03:59:31|3067.27
03:59:33|3067.25
03:59:33|3067.25
03:59:35|3066.12
03:59:36|3066.12
03:59:36|3066.12
03:59:37|3066.12
03:59:39|3066.12
03:59:40|3066.12
03:59:40|3066.12
03:59:42|3066.12
03:59:43|3066.12
03:59:44|3066.12
03:59:45|3066.12
03:59:46|3066.12
03:59:47|3066.12
03:59:48|3066.12
03:59:49|3066.12
03:59:50|3066.12
03:59:51|3065.87
03:59:53|3065.87
03:59:54|3065.87
03:59:54|3065.87
03:59:56|3065.87
03:59:57|3065.87
03:59:58|3065.87
03:59:59|3065.87
03:59:59|3065.87
04:00:00|3065.87
04:00:01|3065.87
04:00:03|3065.87
04:00:04|3065.87
04:00:05|3065.87
04:00:06|3065.87
04:00:07|3065.87
04:00:09|3065.87
04:00:10|3065.87
04:00:11|3065.87
04:00:12|3065.87
04:00:13|3065.87
04:00:14|3065.87
04:00:15|3065.87
04:00:16|3065.87
04:00:17|3065.87
04:00:17|3065.87
04:00:19|3065.87
04:00:20|3065.87
04:00:21|3065.87
04:00:22|3065.87
04:00:23|3065.87
04:00:24|3081.84
04:00:25|3081.84
04:00:26|3081.84
04:00:27|3081.84
04:00:28|3087.27
04:00:30|3087.27
04:00:31|3087.27
04:00:32|3087.27
04:00:32|3087.27
04:00:33|3087.27
04:00:35|3096.14
04:00:36|3096.14
04:00:36|3096.14
04:00:38|3096.14
04:00:39|3096.42
04:00:40|3102.24
04:00:40|3102.24
04:00:42|3102.26
04:00:42|3102.26
04:00:44|3102.26
04:00:45|3102.26
04:00:46|3112.18
04:00:47|3112.18
04:00:48|3112.18
04:00:49|3112.18
04:00:50|3112.18
04:00:51|3119.73
04:00:51|3119.73
04:00:52|3119.73
04:00:54|3119.73
04:00:55|3109.72
04:00:56|3122.7
04:00:57|3122.7
04:00:58|3122.7
04:00:59|3122.7
04:00:59|3122.7
04:01:01|3122.7
04:01:02|3122.7
04:01:03|3111.64
04:01:03|3111.64
04:01:05|3111.64
04:01:06|3111.64
04:01:07|3111.64
04:01:09|3125.6
04:01:10|3125.6
04:01:11|3125.6
04:01:12|3125.6
04:01:14|3125.6
04:01:15|3125.6
04:01:16|3125.6
04:01:17|3125.6
04:01:18|3125.6
04:01:20|3125.6
04:01:20|3125.6
04:01:21|3125.6
04:01:22|3125.6
04:01:23|3125.6
04:01:24|3125.6
04:01:25|3125.6
04:01:26|3110.74
04:01:27|3110.74
04:01:29|3110.75
04:01:30|3110.75
04:01:31|3110.75
04:01:32|3110.75
04:01:33|3110.75
04:01:34|3110.75
04:01:35|3110.75
04:01:36|3110.75
04:01:37|3110.75
04:01:38|3110.75
04:01:39|3110.75
04:01:40|3110.75
04:01:41|3110.75
04:01:41|3132.48
04:01:43|3132.48
04:01:44|3132.48
04:01:45|3132.48
04:01:45|3132.48
04:01:47|3132.48
04:01:47|3132.48
04:01:49|3132.48
04:01:50|3132.48
04:01:51|3132.48
04:01:52|3132.48
04:01:53|3129.82
04:01:54|3129.82
04:01:55|3129.82
04:01:56|3129.82
04:01:57|3140.19
04:01:58|3127.11
04:01:59|3127.49
04:02:00|3127.49
04:02:00|3112.63
04:02:02|3112.63
04:02:03|3097.96
04:02:04|3102.26
04:02:05|3102.26
04:02:06|3144.37
04:02:06|3120.21
04:02:09|3121.08
04:02:10|3121.66
04:02:12|3121.66
04:02:12|3121.66
04:02:14|3121.36
04:02:15|3121.36
04:02:16|3121.36
04:02:17|3121.36
04:02:19|3121.36
04:02:20|3121.36
04:02:21|3121.36
04:02:21|3121.36
04:02:22|3111.01
04:02:24|3111.01
04:02:25|3111.01
04:02:26|3111.01
04:02:27|3111.01
04:02:28|3111.01
04:02:29|3111.01
04:02:30|3111.01
04:02:31|3111.01
04:02:32|3111.01
04:02:33|3111.01
04:02:34|3111.01
04:02:35|3111.01
04:02:36|3111.01
04:02:37|3111.01
04:02:38|3111.01
04:02:39|3111.01
04:02:39|3111.01
04:02:41|3111.01
04:02:42|3111.01
04:02:43|3111.01
04:02:44|3111.01
04:02:45|3111.01
04:02:46|3111.01
04:02:47|3111.01
04:02:48|3111.01
04:02:49|3111.01
04:02:50|3306.09
04:02:51|3218.43
04:02:52|3201.15
04:02:53|3263.38
04:02:54|3195.41
04:02:56|3183.96
04:02:57|3183.96
04:02:57|3183.96
04:02:58|3184.24
04:02:59|3213.14
04:03:00|3239.69
04:03:01|3202.8
04:03:03|3239.27
04:03:03|3178.47
04:03:04|3184.87
04:03:05|3227.73
04:03:06|3224.89
04:03:08|3184.87
04:03:09|3221.14
04:03:10|3183.96
04:03:11|3236.27
04:03:12|3189.86
04:03:13|3227.73
04:03:14|3198.55
04:03:16|3237.94
04:03:17|3224.89
04:03:17|3193.79
04:03:19|3209.31
04:03:20|3189.9
04:03:20|3189.9
04:03:21|3198.55
04:03:22|3183.96
04:03:24|3227.73
04:03:25|3224.73
04:03:27|3183.96
04:03:27|3213.14
04:03:28|3209.31
04:03:30|3193.79
04:03:31|3193.79
04:03:31|3193.79
04:03:33|3193.79
04:03:35|3187.32
04:03:35|3213.14
04:03:37|3213.14
04:03:38|3213.14
04:03:38|3224.72
04:03:40|3224.73
04:03:40|3227.19
04:03:41|3229.58
04:03:43|3229.58
04:03:43|3193.79
04:03:44|3304.55
04:03:46|3304.55
04:03:46|3304.54
04:03:47|3233.99
04:03:48|3268.7
04:03:50|3256.91
04:03:50|3256.91
04:03:52|3265.11
04:03:52|3272.12
04:03:54|3268.07
04:03:54|3276.88
04:03:56|3247.07
04:03:57|3279.41
04:03:57|3227.73
04:03:58|3227.73
04:04:00|3242.32
04:04:01|3249.7
04:04:02|3266.85
04:04:03|3253.71
04:04:04|3265.49
04:04:05|3265.49
04:04:06|3265.49
04:04:07|3286.09
04:04:08|3266.88
04:04:09|3266.88
04:04:10|3271.5
04:04:12|3265.49
04:04:13|3265.49
04:04:14|3256.91
04:04:15|3256.91
04:04:16|3249.7
04:04:17|3247.07
04:04:18|3242.32
04:04:19|3233.99
04:04:20|3227.73
04:04:21|3227.73
04:04:23|3227.73
04:04:23|3227.73
04:04:24|3227.73
04:04:25|3227.73
04:04:26|3227.73
04:04:28|3227.73
04:04:28|3227.73
04:04:29|3227.73
04:04:30|3218.36
04:04:31|3218.36
04:04:33|3218.36
04:04:33|3218.36
04:04:35|3218.36
04:04:35|3218.36
04:04:37|3218.36
04:04:37|3218.36
04:04:38|3218.36
04:04:39|3218.36
04:04:41|3218.36
04:04:41|3218.36
04:04:43|3218.36
04:04:43|3218.36
04:04:44|3218.36
04:04:45|3218.36
04:04:46|3227.73
04:04:47|3227.73
04:04:49|3227.73
04:04:50|3227.73
04:04:51|3227.73
04:04:51|3227.73
04:04:52|3227.73
04:04:54|3227.73
04:04:55|3227.73
04:04:55|3213.14
04:04:57|3211.84
04:04:57|3227.73
04:04:59|3211.85
04:05:00|3211.85
04:05:00|3211.85
04:05:01|3211.85
04:05:03|3211.85
04:05:03|3211.85
04:05:05|3211.85
04:05:06|3211.85
04:05:06|3211.85
04:05:07|3211.85
04:05:08|3211.85
04:05:10|3226.68
04:05:12|3227.73
04:05:12|3227.73
04:05:13|3227.73
04:05:14|3227.73
04:05:16|3218.58
04:05:17|3218.58
04:05:19|3218.58
04:05:19|3218.58
04:05:20|3218.58
04:05:21|3218.58
04:05:23|3218.58
04:05:25|3218.58
04:05:25|3218.58
04:05:27|3218.58
04:05:27|3218.58
04:05:29|3218.58
04:05:30|3218.58
04:05:31|3218.58
04:05:33|3219.65
04:05:33|3219.65
04:05:34|3219.65
04:05:36|3219.65
04:05:37|3219.65
04:05:38|3219.65
04:05:39|3219.65
04:05:40|3219.65
04:05:41|3219.65
04:05:42|3213.14
04:05:43|3202.8
04:05:44|3202.8
04:05:45|3198.55
04:05:46|3198.55
04:05:47|3198.55
04:05:49|3198.55
04:05:49|3198.55
04:05:50|3198.55
04:05:51|3198.55
04:05:52|3204.08
04:05:54|3204.08
04:05:55|3204.08
04:05:56|3189.9
04:05:56|3197.94
04:05:57|3197.94
04:05:59|3187.32
04:06:00|3187.32
04:06:01|3183.96
04:06:02|3183.96
04:06:03|3183.96
04:06:04|3183.96
04:06:05|3183.96
04:06:06|3171.91
04:06:07|3169.37
04:06:08|3169.37
04:06:08|3169.37
04:06:10|3169.37
04:06:11|3156.58
04:06:13|3156.58
04:06:14|3156.58
04:06:14|3116.93
04:06:17|3116.93
04:06:17|3116.93
04:06:18|3140.19
04:06:19|3140.19
04:06:21|3140.19
04:06:22|3149.74
04:06:23|3152.44
04:06:24|3152.44
04:06:25|3152.44
04:06:26|3152.44
04:06:27|3154.78
04:06:28|3154.78
04:06:29|3154.78
04:06:31|3141.32
04:06:31|3141.32
04:06:32|3141.32
04:06:33|3141.32
04:06:35|3140.19
04:06:36|3140.19
04:06:37|3140.19
04:06:37|3150.09
04:06:39|3150.09
04:06:39|3150.09
04:06:41|3150.09
04:06:41|3154.78
04:06:43|3154.78
04:06:44|3154.78
04:06:45|3154.78
04:06:46|3154.78
04:06:47|3162.99
04:06:48|3142.76
04:06:49|3140.19
04:06:49|3140.19
04:06:51|3141.32
04:06:52|3141.32
04:06:53|3141.32
04:06:54|3141.32
04:06:55|3141.32
04:06:56|3133.73
04:06:56|3133.73
04:06:58|3133.73
04:06:59|3133.73
04:07:00|3133.73
04:07:01|3133.73
04:07:01|3125.6
04:07:03|3125.6
04:07:04|3111.01
04:07:05|3096.42
04:07:05|3095.98
04:07:07|3107.18
04:07:08|3111.01
04:07:10|3111.01
04:07:10|3111.01
04:07:11|3111.01
04:07:13|3111.01
04:07:15|3096.42
04:07:16|3097.69
04:07:17|3096.99
04:07:18|3095.74
04:07:19|3095.74
04:07:20|3095.74
04:07:21|3095.23
04:07:22|3095.23
04:07:23|3095.23
04:07:24|3095.23
04:07:26|3095.23
04:07:26|3095.23
04:07:27|3095.23
04:07:28|3096.83
04:07:30|3096.83
04:07:31|3096.83
04:07:32|3096.83
04:07:33|3096.83
04:07:34|3096.83
04:07:35|3096.83
04:07:36|3096.83
04:07:37|3111.01
04:07:38|3117.34
04:07:39|3117.34
04:07:40|3117.34
04:07:41|3117.34
04:07:42|3117.34
04:07:43|3117.34
04:07:44|3117.34
04:07:45|3117.34
04:07:46|3117.34
04:07:47|3117.34
04:07:48|3125.6
04:07:49|3140.19
04:07:50|3140.19
04:07:51|3140.19
04:07:52|3140.19
04:07:53|3147.7
04:07:54|3147.7
04:07:55|3147.7
04:07:56|3147.7
04:07:57|3147.7
04:07:58|3147.7
04:07:59|3147.7
04:08:00|3147.7
04:08:01|3147.7
04:08:02|3147.7
04:08:03|3147.7
04:08:04|3147.7
04:08:05|3147.7
04:08:06|3125.6
04:08:07|3111.02
04:08:08|3111.01
04:08:09|3106.02
04:08:10|3106.02
04:08:11|3106.02
04:08:12|3115.44
04:08:13|3115.44
04:08:14|3115.44
04:08:16|3115.44
04:08:17|3115.44
04:08:18|3115.44
04:08:20|3115.44
04:08:20|3115.44
04:08:22|3115.44
04:08:23|3115.44
04:08:23|3115.44
04:08:25|3115.44
04:08:26|3115.44
04:08:27|3115.44
04:08:28|3115.44
04:08:29|3115.44
04:08:32|3115.44
04:08:32|3115.44
04:08:33|3115.44
04:08:34|3115.44
04:08:35|3115.44
04:08:36|3115.44
04:08:37|3115.44
04:08:38|3115.44
04:08:39|3115.44
04:08:40|3096.43
04:08:41|3096.43
04:08:42|3104.45
04:08:44|3104.45
04:08:45|3104.45
04:08:46|3104.45
04:08:47|3132.48
04:08:47|3147.7
04:08:49|3125.78
04:08:50|3125.78
04:08:51|3125.78
04:08:53|3146.38
04:08:53|3146.38
04:08:54|3146.38
04:08:56|3146.38
04:08:56|3146.38
04:08:58|3146.38
04:08:59|3146.38
04:09:00|3146.38
04:09:01|3139.03
04:09:02|3139.03
04:09:03|3139.03
04:09:04|3139.03
04:09:05|3144.89
04:09:06|3144.89
04:09:07|3144.89
04:09:08|3144.89
04:09:09|3144.89
04:09:10|3144.89
04:09:11|3144.89
04:09:12|3144.89
04:09:13|3144.89
04:09:15|3144.89
04:09:16|3144.89
04:09:17|3144.89
04:09:19|3144.89
04:09:20|3144.89
04:09:21|3125.6
04:09:23|3100.64
04:09:25|3100.64
04:09:25|3100.64
04:09:26|3122.14
04:09:27|3128.14
04:09:28|3128.14
04:09:29|3132.02
04:09:30|3132.02
04:09:31|3125.6
04:09:32|3125.6
04:09:33|3125.6
04:09:34|3125.6
04:09:36|3125.6
04:09:37|3125.6
04:09:38|3125.6
04:09:38|3125.6
04:09:40|3125.6
04:09:41|3125.6
04:09:42|3125.6
04:09:43|3125.6
04:09:44|3133.85
04:09:45|3133.85
04:09:46|3133.85
04:09:47|3111.01
04:09:48|3111.01
04:09:48|3111.01
04:09:49|3112.58
04:09:52|3112.58
04:09:52|3112.58
04:09:53|3107.21
04:09:54|3107.21
04:09:55|3107.21
04:09:56|3107.21
04:09:57|3107.21
04:09:58|3107.21
04:09:59|3107.21
04:10:00|3132.47
04:10:01|3132.47
04:10:03|3131.52
04:10:04|3131.52
04:10:05|3131.52
04:10:06|3131.52
04:10:07|3111.01
04:10:08|3111.01
04:10:08|3111.01
04:10:10|3111.01
04:10:11|3111.01
04:10:12|3111.01
04:10:13|3111.01
04:10:14|3111.01
04:10:16|3111.01
04:10:17|3111.01
04:10:18|3111.01
04:10:20|3111.01
04:10:20|3111.01
04:10:21|3111.01
04:10:23|3125.6
04:10:23|3125.6
04:10:26|3140.18
04:10:26|3140.18
04:10:27|3140.18
04:10:28|3140.18
04:10:29|3140.18
04:10:30|3140.18
04:10:31|3140.18
04:10:32|3140.18
04:10:33|3140.18
04:10:34|3140.18
04:10:35|3140.18
04:10:36|3140.18
04:10:37|3140.18
04:10:38|3140.18
04:10:39|3140.18
04:10:40|3140.18
04:10:41|3140.18
04:10:42|3140.18
04:10:43|3140.18
04:10:44|3140.18
04:10:45|3140.18
04:10:46|3140.18
04:10:47|3140.18
04:10:48|3140.18
04:10:49|3140.18
04:10:50|3140.18
04:10:51|3140.18
04:10:52|3140.18
04:10:54|3140.18
04:10:55|3140.18
04:10:56|3140.18
04:10:56|3137.04
04:10:58|3137.04
04:10:59|3137.04
04:11:00|3137.04
04:11:01|3137.04
04:11:02|3137.04
04:11:02|3137.04
04:11:04|3137.04
04:11:05|3121.03
04:11:06|3121.03
04:11:07|3121.03
04:11:08|3121.03
04:11:09|3121.03
04:11:10|3121.03
04:11:11|3121.03
04:11:12|3121.03
04:11:13|3121.03
04:11:14|3121.03
04:11:15|3121.03
04:11:17|3121.03
04:11:18|3121.03
04:11:20|3121.03
04:11:21|3121.03
04:11:22|3121.03
04:11:23|3121.03
04:11:24|3111.02
04:11:24|3111.02
04:11:26|3111.01
04:11:26|3111.01
04:11:27|3111.01
04:11:28|3111.01
04:11:30|3111.01
04:11:31|3111.01
04:11:31|3106.02
04:11:33|3099.74
04:11:33|3096.42
04:11:34|3095.98
04:11:36|3095.98
04:11:37|3095.98
04:11:38|3095.98
04:11:39|3095.98
04:11:40|3095.98
04:11:41|3095.98
04:11:42|3095.98
04:11:43|3081.84
04:11:44|3081.84
04:11:45|3081.84
04:11:46|3081.84
04:11:47|3081.84
04:11:48|3081.84
04:11:50|3081.84
04:11:50|3081.84
04:11:52|3081.84
04:11:52|3081.84
04:11:54|3081.84
04:11:55|3081.84
04:11:56|3081.7
04:11:56|3078.56
04:11:57|3078.56
04:11:58|3078.56
04:12:00|3075.77
04:12:00|3075.77
04:12:01|3075.77
04:12:03|3067.25
04:12:04|3067.25
04:12:05|3067.25
04:12:06|3067.25
04:12:07|3067.25
04:12:08|3073.25
04:12:09|3071.9
04:12:10|3066.12
04:12:10|3066.12
04:12:12|3066.12
04:12:13|3066.12
04:12:14|3066.12
04:12:15|3066.12
04:12:16|3066.12
04:12:18|3072.5
04:12:19|3069.86
04:12:20|3069.86
04:12:21|3071.12
04:12:23|3071.12
04:12:24|3071.12
04:12:25|3071.12
04:12:25|3052.66
04:12:27|3052.66
04:12:28|3052.66
04:12:29|3052.66
04:12:30|3052.66
04:12:30|3052.66
04:12:31|3052.66
04:12:33|3052.66
04:12:34|3052.66
04:12:34|3052.66
04:12:36|3052.66
04:12:36|3052.66
04:12:37|3052.66
04:12:38|3052.66
04:12:40|3052.66
04:12:40|3052.66
04:12:42|3052.66
04:12:43|3052.66
04:12:43|3052.66
04:12:45|3052.66
04:12:45|3051.41
04:12:47|3051.41
04:12:48|3051.41
04:12:48|3051.41
04:12:50|3051.41
04:12:51|3051.41
04:12:52|3051.41
04:12:53|3051.41
04:12:54|3051.41
04:12:55|3051.41
04:12:56|3051.41
04:12:57|3051.41
04:12:58|3051.41
04:12:59|3051.41
04:13:01|3051.41
04:13:01|3051.41
04:13:02|3051.41
04:13:03|3051.41
04:13:04|3050.03
04:13:05|3050.03
04:13:06|3050.03
04:13:07|3050.03
04:13:08|3050.03
04:13:09|3050.03
04:13:10|3050.03
04:13:11|3050.03
04:13:12|3050.03
04:13:13|3050.03
04:13:15|3050.03
04:13:15|3050.03
04:13:16|3050.
04:13:18|3050.
04:13:20|3038.07
04:13:21|3038.07
04:13:23|3036.5
04:13:24|3036.5
04:13:24|3036.5
04:13:26|3036.5
04:13:27|3036.5
04:13:27|3036.5
04:13:29|3036.5
04:13:30|3036.5
04:13:31|3036.5
04:13:32|3036.5
04:13:33|3036.5
04:13:33|3036.5
04:13:35|3036.5
04:13:36|3036.5
04:13:37|3036.5
04:13:38|3036.5
04:13:39|3036.5
04:13:40|3036.5
04:13:41|3036.5
04:13:42|3036.5
04:13:43|3036.5
04:13:44|3031.26
04:13:46|3030.
04:13:46|3024.35
04:13:48|3024.35
04:13:49|3024.35
04:13:49|3023.48
04:13:50|3021.86
04:13:51|3021.86
04:13:53|3021.86
04:13:53|3021.86
04:13:55|3018.01
04:13:56|3018.01
04:13:57|3018.01
04:13:58|3018.01
04:13:59|3018.01
04:14:00|3018.01
04:14:02|3018.01
04:14:02|3018.01
04:14:03|3035.19
04:14:04|3035.19
04:14:05|3035.19
04:14:06|3035.19
04:14:07|3035.19
04:14:08|3035.19
04:14:09|3035.19
04:14:10|3035.19
04:14:11|3035.19
04:14:12|3035.19
04:14:14|3035.19
04:14:14|3035.19
04:14:15|3035.19
04:14:16|3035.19
04:14:17|3035.19
04:14:19|3035.19
04:14:20|3038.07
04:14:21|3038.07
04:14:23|3038.07
04:14:24|3038.07
04:14:25|3042.71
04:14:27|3042.71
04:14:28|3042.71
04:14:30|3042.71
04:14:30|3052.66
04:14:31|3052.66
04:14:32|3057.38
04:14:33|3057.49
04:14:35|3057.49
04:14:36|3057.49
04:14:37|3067.25
04:14:38|3067.25
04:14:39|3067.25
04:14:40|3067.25
04:14:41|3067.25
04:14:42|3072.34
04:14:43|3088.62
04:14:44|3096.42
04:14:45|3096.42
04:14:46|3096.42
04:14:47|3096.42
04:14:48|3096.42
04:14:49|3096.42
04:14:50|3096.42
04:14:51|3096.42
04:14:52|3096.42
04:14:53|3096.42
04:14:54|3096.42
04:14:55|3096.42
04:14:56|3096.42
04:14:57|3096.42
04:14:58|3096.42
04:14:59|3096.42
04:15:00|3102.26
04:15:01|3102.26
04:15:02|3102.26
04:15:03|3102.24
04:15:04|3102.24
04:15:05|3102.24
04:15:06|3102.24
04:15:07|3102.24
04:15:08|3092.31
04:15:09|3092.31
04:15:10|3092.31
04:15:11|3081.84
04:15:12|3081.84
04:15:13|3066.12
04:15:14|3066.12
04:15:15|3066.12
04:15:16|3071.66
04:15:17|3071.89
04:15:18|3071.89
04:15:20|3071.89
04:15:21|3071.89
04:15:23|3071.89
04:15:25|3071.89
04:15:25|3071.89
04:15:27|3071.89
04:15:28|3071.89
04:15:29|3071.89
04:15:30|3071.89
04:15:31|3071.89
04:15:33|3071.89
04:15:33|3071.89
04:15:34|3068.08
04:15:36|3068.08
04:15:36|3068.08
04:15:38|3068.08
04:15:38|3068.08
04:15:39|3068.08
04:15:41|3068.08
04:15:42|3068.08
04:15:43|3070.
04:15:44|3070.
04:15:45|3070.
04:15:46|3070.
04:15:47|3070.
04:15:48|3070.
04:15:49|3070.
04:15:50|3081.84
04:15:51|3081.84
04:15:52|3081.84
04:15:54|3081.84
04:15:54|3081.84
04:15:55|3068.7
04:15:56|3068.7
04:15:57|3068.7
04:15:58|3068.7
04:15:59|3068.7
04:16:00|3068.7
04:16:02|3068.7
04:16:02|3068.7
04:16:04|3068.7
04:16:05|3068.7
04:16:06|3068.7
04:16:07|3068.7
04:16:08|3068.7
04:16:09|3068.7
04:16:10|3068.7
04:16:11|3068.7
04:16:12|3068.7
04:16:13|3068.7
04:16:13|3068.7
04:16:15|3068.7
04:16:15|3068.7
04:16:17|3068.7
04:16:17|3068.7
04:16:19|3068.7
04:16:21|3068.7
04:16:22|3068.7
04:16:24|3068.7
04:16:25|3068.7
04:16:26|3068.7
04:16:27|3068.7
04:16:28|3068.7
04:16:30|3068.7
04:16:31|3068.7
04:16:32|3068.7
04:16:33|3068.7
04:16:34|3068.7
04:16:35|3068.7
04:16:36|3068.7
04:16:37|3068.7
04:16:38|3068.7
04:16:39|3068.7
04:16:40|3068.7
04:16:41|3068.7
04:16:42|3068.7
04:16:43|3068.7
04:16:44|3068.7
04:16:45|3068.7
04:16:46|3068.7
04:16:47|3068.7
04:16:48|3068.7
04:16:49|3068.7
04:16:50|3068.7
04:16:51|3068.7
04:16:52|3068.7
04:16:53|3068.7
04:16:54|3068.7
04:16:55|3068.7
04:16:56|3068.7
04:16:57|3068.7
04:16:58|3068.7
04:16:59|3068.7
04:17:00|3068.7
04:17:01|3068.7
04:17:02|3068.7
04:17:04|3068.7
04:17:04|3068.7
04:17:06|3068.7
04:17:07|3068.7
04:17:08|3067.25
04:17:09|3067.25
04:17:10|3067.25
04:17:12|3067.25
04:17:12|3067.25
04:17:13|3067.25
04:17:14|3067.25
04:17:15|3067.25
04:17:16|3067.25
04:17:17|3067.25
04:17:18|3067.25
04:17:20|3067.25
04:17:22|3067.25
04:17:23|3067.25
04:17:24|3068.7
04:17:25|3068.7
04:17:25|3068.7
04:17:27|3068.7
04:17:28|3068.7
04:17:30|3068.7
04:17:31|3068.7
04:17:31|3068.7
04:17:32|3068.7
04:17:33|3068.7
04:17:35|3068.7
04:17:36|3068.7
04:17:37|3068.7
04:17:38|3068.7
04:17:39|3068.7
04:17:40|3068.7
04:17:42|3068.7
04:17:42|3068.7
04:17:43|3068.7
04:17:44|3068.7
04:17:47|3068.7
04:17:47|3087.27
04:17:48|3089.89
04:17:49|3089.89
04:17:50|3090.2
04:17:52|3090.2
04:17:53|3090.2
04:17:54|3090.2
04:17:54|3090.2
04:17:55|3090.2
04:17:57|3090.2
04:17:58|3090.2
04:18:00|3090.2
04:18:00|3090.2
04:18:02|3090.2
04:18:03|3090.2
04:18:04|3090.2
04:18:05|3090.2
04:18:06|3090.2
04:18:07|3090.2
04:18:08|3090.2
04:18:09|3090.2
04:18:10|3090.2
04:18:11|3090.2
04:18:12|3090.2
04:18:13|3090.2
04:18:13|3090.2
04:18:14|3090.
04:18:16|3090.
04:18:17|3090.
04:18:18|3096.42
04:18:19|3096.42
04:18:20|3096.42
04:18:22|3096.42
04:18:23|3096.42
04:18:24|3108.79
04:18:25|3108.79
04:18:26|3108.79
04:18:27|3108.79
04:18:28|3108.79
04:18:30|3108.79
04:18:31|3108.79
04:18:32|3108.79
04:18:33|3108.79
04:18:35|3108.79
04:18:36|3108.79
04:18:37|3108.79
04:18:37|3108.79
04:18:39|3108.79
04:18:40|3108.79
04:18:41|3090.2
04:18:42|3090.2
04:18:43|3090.2
04:18:44|3090.2
04:18:45|3090.2
04:18:46|3090.2
04:18:47|3090.2
04:18:48|3090.2
04:18:49|3090.2
04:18:50|3090.2
04:18:52|3090.2
04:18:52|3090.2
04:18:53|3090.2
04:18:54|3090.2
04:18:55|3090.2
04:18:56|3090.2
04:18:57|3090.2
04:18:58|3090.2
04:18:59|3090.2
04:19:00|3090.2
04:19:01|3090.2
04:19:02|3090.2
04:19:03|3090.2
04:19:04|3090.2
04:19:05|3090.2
04:19:06|3090.2
04:19:07|3090.2
04:19:08|3090.2
04:19:09|3090.2
04:19:10|3090.2
04:19:11|3090.2
04:19:12|3081.01
04:19:13|3081.01
04:19:14|3081.01
04:19:15|3068.7
04:19:16|3068.7
04:19:18|3068.7
04:19:18|3068.7
04:19:19|3068.7
04:19:20|3072.3
04:19:23|3072.3
04:19:23|3072.3
04:19:25|3072.3
04:19:27|3072.3
04:19:27|3072.3
04:19:28|3072.3
04:19:29|3072.3
04:19:31|3072.3
04:19:32|3072.3
04:19:33|3066.12
04:19:34|3066.12
04:19:35|3066.12
04:19:36|3050.
04:19:37|3050.
04:19:38|3050.
04:19:39|3050.
04:19:40|3050.
04:19:42|3050.
04:19:42|3050.
04:19:43|3050.
04:19:44|3050.
04:19:45|3050.
04:19:46|3050.
04:19:47|3050.
04:19:48|3050.
04:19:49|3050.
04:19:50|3050.
04:19:51|3050.
04:19:52|3050.
04:19:53|3050.
04:19:54|3041.3
04:19:55|3041.3
04:19:56|3041.3
04:19:57|3041.3
04:19:58|3041.3
04:20:00|3041.3
04:20:00|3041.3
04:20:02|3041.3
04:20:03|3041.3
04:20:03|3041.3
04:20:04|3040.
04:20:05|3040.
04:20:06|3040.
04:20:07|3040.
04:20:08|3040.
04:20:10|3055.03
04:20:11|3055.03
04:20:12|3055.03
04:20:13|3055.03
04:20:14|3055.03
04:20:14|3055.03
04:20:16|3055.03
04:20:17|3055.03
04:20:18|3055.03
04:20:19|3055.03
04:20:20|3055.03
04:20:22|3055.03
04:20:23|3055.03
04:20:24|3055.03
04:20:26|3055.03
04:20:27|3055.03
04:20:29|3055.03
04:20:29|3055.03
04:20:30|3055.03
04:20:31|3055.03
04:20:32|3055.03
04:20:33|3055.03
04:20:35|3055.03
04:20:36|3055.03
04:20:37|3055.03
04:20:38|3040.
04:20:39|3036.54
04:20:40|3036.54
04:20:40|3036.54
04:20:42|3036.54
04:20:43|3036.54
04:20:44|3036.54
04:20:45|3036.54
04:20:46|3036.54
04:20:47|3036.54
04:20:48|3036.54
04:20:49|3036.54
04:20:50|3036.54
04:20:51|3036.54
04:20:52|3036.54
04:20:52|3036.54
04:20:54|3036.54
04:20:55|3036.54
04:20:56|3036.54
04:20:57|3036.54
04:20:58|3036.54
04:20:59|3036.54
04:21:00|3036.54
04:21:01|3036.54
04:21:02|3036.54
04:21:03|3036.54
04:21:04|3036.54
04:21:05|3036.54
04:21:06|3036.54
04:21:07|3036.54
04:21:08|3030.
04:21:09|3030.
04:21:11|3030.
04:21:11|3030.
04:21:12|3030.
04:21:13|3036.54
04:21:14|3036.54
04:21:15|3036.54
04:21:16|3036.54
04:21:17|3036.54
04:21:18|3036.54
04:21:19|3036.54
04:21:21|3036.54
04:21:21|3036.54
04:21:23|3036.54
04:21:25|3036.54
04:21:26|3036.54
04:21:27|3036.54
04:21:28|3036.54
04:21:29|3036.54
04:21:31|3036.54
04:21:31|3036.54
04:21:33|3036.54
04:21:34|3036.54
04:21:35|3036.54
04:21:36|3036.54
04:21:37|3036.54
04:21:38|3036.54
04:21:39|3025.94
04:21:40|3025.94
04:21:41|3025.94
04:21:42|3025.94
04:21:43|3025.94
04:21:44|3025.94
04:21:45|3025.94
04:21:46|3025.94
04:21:47|3025.94
04:21:49|3040.24
04:21:49|3040.24
04:21:50|3040.24
04:21:51|3040.24
04:21:52|3040.24
04:21:54|3040.24
04:21:54|3040.24
04:21:55|3040.24
04:21:56|3040.24
04:21:57|3040.24
04:21:59|3040.24
04:21:59|3040.24
04:22:00|3040.24
04:22:01|3040.24
04:22:02|3040.24
04:22:03|3040.24
04:22:04|3040.24
04:22:05|3040.24
04:22:06|3040.24
04:22:07|3040.24
04:22:08|3051.05
04:22:09|3051.05
04:22:10|3051.05
04:22:11|3051.05
04:22:12|3051.05
04:22:13|3051.05
04:22:14|3051.05
04:22:15|3051.05
04:22:16|3055.03
04:22:17|3072.34
04:22:18|3072.34
04:22:20|3072.34
04:22:20|3081.84
04:22:21|3081.84
04:22:22|3081.84
04:22:24|3081.84
04:22:26|3081.84
04:22:27|3081.84
04:22:28|3081.84
04:22:29|3081.84
04:22:31|3081.84
04:22:32|3093.93
04:22:33|3093.93
04:22:34|3093.93
04:22:35|3093.93
04:22:36|3096.42
04:22:37|3096.42
04:22:39|3102.26
04:22:39|3169.37
04:22:41|3169.37
04:22:42|3188.17
04:22:42|3198.55
04:22:44|3200.53
04:22:45|3200.53
04:22:46|3200.53
04:22:47|3200.53
04:22:48|3213.14
04:22:49|3213.14
04:22:50|3213.14
04:22:51|3213.14
04:22:52|3213.14
04:22:53|3213.14
04:22:54|3224.89
04:22:55|3235.4
04:22:56|3235.4
04:22:57|3235.4
04:22:58|3235.4
04:22:59|3235.4
04:23:00|3235.4
04:23:01|3235.4
04:23:02|3235.4
04:23:03|3242.32
04:23:04|3242.32
04:23:05|3242.32
04:23:06|3242.32
04:23:07|3242.32
04:23:08|3242.32
04:23:09|3266.1
04:23:10|3266.1
04:23:11|3266.1
04:23:12|3266.1
04:23:13|3269.47
04:23:14|3269.47
04:23:15|3269.47
04:23:16|3269.47
04:23:17|3269.47
04:23:18|3240.22
04:23:19|3240.22
04:23:20|3240.22
04:23:21|3227.73
04:23:22|3227.73
04:23:23|3210.67
04:23:24|3210.67
04:23:26|3183.96
04:23:27|3171.99
04:23:29|3171.99
04:23:29|3171.99
04:23:30|3171.99
04:23:31|3171.99
04:23:32|3171.99
04:23:33|3169.37
04:23:34|3154.78
04:23:35|3154.78
04:23:36|3166.22
04:23:37|3166.22
04:23:38|3166.22
04:23:39|3166.22
04:23:40|3166.22
04:23:41|3166.22
04:23:43|3154.89
04:23:45|3153.81
04:23:45|3153.81
04:23:46|3154.89
04:23:47|3154.89
04:23:48|3157.28
04:23:49|3157.28
04:23:50|3157.28
04:23:51|3157.28
04:23:52|3157.28
04:23:53|3157.28
04:23:55|3157.28
04:23:56|3157.28
04:23:57|3140.19
04:23:58|3146.83
04:23:59|3146.83
04:24:00|3146.83
04:24:01|3146.83
04:24:02|3146.83
04:24:03|3146.83
04:24:04|3133.73
04:24:05|3133.73
04:24:06|3133.73
04:24:07|3133.73
04:24:08|3133.73
04:24:08|3133.73
04:24:09|3133.73
04:24:10|3133.73
04:24:12|3133.73
04:24:13|3133.73
04:24:14|3126.13
04:24:15|3111.02
04:24:16|3111.02
04:24:17|3111.02
04:24:17|3111.02
04:24:19|3111.02
04:24:20|3111.02
04:24:21|3111.02
04:24:22|3111.03
04:24:23|3111.01
04:24:24|3111.01
04:24:25|3111.01
04:24:27|3110.27
04:24:27|3110.27
04:24:28|3123.
04:24:30|3125.6
04:24:31|3123.26
04:24:32|3123.26
04:24:33|3123.26
04:24:34|3123.26
04:24:35|3132.48
04:24:37|3132.48
04:24:37|3132.48
04:24:39|3139.83
04:24:40|3139.83
04:24:41|3139.83
04:24:42|3139.83
04:24:43|3139.83
04:24:43|3139.83
04:24:45|3139.83
04:24:45|3147.7
04:24:47|3147.7
04:24:48|3147.7
04:24:49|3147.7
04:24:50|3147.7
04:24:50|3147.7
04:24:52|3147.7
04:24:53|3147.7
04:24:54|3147.7
04:24:55|3147.7
04:24:55|3147.36
04:24:57|3147.36
04:24:58|3153.1
04:24:59|3169.37
04:25:00|3178.36
04:25:00|3183.96
04:25:02|3183.96
04:25:04|3196.22
04:25:04|3196.22
04:25:05|3196.22
04:25:06|3169.38
04:25:07|3154.79
04:25:08|3183.96
04:25:09|3183.96
04:25:10|3187.32
04:25:11|3187.32
04:25:13|3193.79
04:25:14|3193.79
04:25:15|3193.79
04:25:16|3193.79
04:25:17|3196.22
04:25:18|3196.22
04:25:18|3196.22
04:25:20|3196.22
04:25:20|3196.22
04:25:21|3171.91
04:25:23|3193.98
04:25:24|3193.98
04:25:25|3193.98
04:25:27|3188.6
04:25:28|3193.98
04:25:30|3193.98
04:25:31|3193.98
04:25:33|3193.98
04:25:34|3169.38
04:25:35|3154.78
04:25:36|3154.78
04:25:37|3140.19
04:25:38|3140.19
04:25:39|3140.19
04:25:40|3140.19
04:25:41|3140.19
04:25:42|3133.73
04:25:43|3133.73
04:25:44|3133.73
04:25:45|3133.73
04:25:46|3133.73
04:25:47|3133.73
04:25:48|3133.73
04:25:49|3133.73
04:25:50|3138.95
04:25:51|3138.95
04:25:52|3138.95
04:25:53|3138.95
04:25:54|3138.95
04:25:55|3138.95
04:25:56|3169.37
04:25:57|3169.37
04:25:58|3169.37
04:25:59|3169.37
04:26:00|3169.37
04:26:01|3141.32
04:26:02|3140.19
04:26:03|3140.19
04:26:04|3140.19
04:26:05|3140.19
04:26:06|3140.19
04:26:07|3133.73
04:26:08|3133.73
04:26:09|3119.3
04:26:10|3119.3
04:26:11|3119.3
04:26:12|3119.3
04:26:13|3119.3
04:26:14|3119.3
04:26:15|3119.3
04:26:16|3119.3
04:26:17|3122.67
04:26:18|3147.7
04:26:19|3147.7
04:26:20|3147.7
04:26:21|3147.7
04:26:22|3147.7
04:26:23|3147.7
04:26:24|3147.7
04:26:25|3147.7
04:26:26|3147.7
04:26:28|3147.7
04:26:30|3147.7
04:26:30|3147.7
04:26:31|3147.7
04:26:32|3147.7
04:26:33|3147.7
04:26:35|3147.7
04:26:35|3147.7
04:26:37|3147.7
04:26:37|3147.7
04:26:39|3147.7
04:26:39|3147.7
04:26:41|3147.7
04:26:42|3147.7
04:26:43|3147.7
04:26:44|3147.7
04:26:45|3147.7
04:26:46|3147.7
04:26:47|3147.7
04:26:48|3154.78
04:26:49|3154.78
04:26:50|3160.
04:26:51|3160.
04:26:52|3160.
04:26:53|3160.
04:26:54|3160.
04:26:55|3160.
04:26:56|3160.
04:26:57|3160.04
04:26:58|3160.04
04:26:59|3160.04
04:27:00|3162.99
04:27:01|3227.73
04:27:02|3227.73
04:27:03|3271.5
04:27:04|3271.5
04:27:05|3271.5
04:27:06|3271.5
04:27:08|3271.5
04:27:08|3272.12
04:27:09|3272.12
04:27:10|3320.04
04:27:11|3320.04
04:27:12|3320.04
04:27:13|3320.04
04:27:14|3281.35
04:27:15|3276.04
04:27:16|3294.89
04:27:17|3256.91
04:27:18|3249.71
04:27:19|3249.71
04:27:20|3264.
04:27:21|3264.
04:27:22|3303.99
04:27:23|3254.18
04:27:24|3254.18
04:27:25|3254.18
04:27:26|3254.18
04:27:28|3320.04
04:27:28|3320.04
04:27:31|3300.68
04:27:31|3300.68
04:27:32|3297.29
04:27:34|3315.27
04:27:34|3315.27
04:27:36|3315.27
04:27:37|3315.27
04:27:38|3315.27
04:27:39|3315.27
04:27:40|3315.27
04:27:41|3315.27
04:27:41|3315.27
04:27:43|3315.27
04:27:44|3315.27
04:27:45|3315.27
04:27:45|3315.27
04:27:47|3315.27
04:27:48|3315.27
04:27:49|3315.27
04:27:49|3315.27
04:27:51|3315.27
04:27:51|3280.74
04:27:52|3280.73
04:27:54|3280.73
04:27:55|3280.73
04:27:56|3280.73
04:27:57|3280.73
04:27:58|3280.73
04:28:00|3271.5
04:28:00|3271.5
04:28:01|3271.5
04:28:02|3271.5
04:28:03|3271.5
04:28:04|3271.5
04:28:05|3271.5
04:28:06|3271.5
04:28:07|3271.5
04:28:09|3271.5
04:28:10|3271.5
04:28:11|3280.73
04:28:12|3280.73
04:28:12|3280.73
04:28:13|3280.73
04:28:15|3280.73
04:28:15|3280.73
04:28:17|3280.73
04:28:18|3280.73
04:28:18|3280.73
04:28:20|3280.73
04:28:20|3280.73
04:28:21|3280.73
04:28:23|3286.09
04:28:23|3286.09
04:28:25|3320.03
04:28:26|3320.03
04:28:27|3320.02
04:28:29|3320.02
04:28:29|3320.02
04:28:31|3265.49
04:28:33|3265.49
04:28:34|3265.49
04:28:36|3247.07
04:28:37|3247.07
04:28:38|3247.07
04:28:39|3247.07
04:28:40|3247.07
04:28:41|3247.07
04:28:42|3265.49
04:28:43|3227.73
04:28:44|3227.73
04:28:45|3227.73
04:28:47|3227.73
04:28:47|3227.73
04:28:48|3254.12
04:28:49|3254.12
04:28:50|3254.12
04:28:51|3254.12
04:28:52|3254.12
04:28:53|3254.12
04:28:54|3254.12
04:28:55|3254.12
04:28:56|3254.12
04:28:58|3254.12
04:28:59|3254.12
04:29:00|3254.12
04:29:01|3254.12
04:29:02|3236.88
04:29:03|3242.32
04:29:03|3256.91
04:29:04|3256.91
04:29:05|3256.91
04:29:07|3272.12
04:29:07|3272.12
04:29:08|3272.12
04:29:09|3272.12
04:29:11|3272.12
04:29:11|3272.12
04:29:12|3272.12
04:29:14|3272.12
04:29:14|3272.12
04:29:15|3272.12
04:29:17|3272.12
04:29:18|3272.12
04:29:19|3272.12
04:29:20|3272.12
04:29:21|3286.09
04:29:22|3271.66
04:29:24|3271.66
04:29:24|3271.66
04:29:25|3271.66
04:29:26|3271.66
04:29:27|3271.66
04:29:29|3271.66
04:29:31|3271.66
04:29:32|3271.66
04:29:34|3271.66
04:29:34|3286.08
04:29:36|3286.08
04:29:37|3286.08
04:29:39|3256.91
04:29:40|3247.07
04:29:41|3247.07
04:29:42|3242.32
04:29:43|3242.32
04:29:44|3242.32
04:29:45|3242.32
04:29:46|3240.13
04:29:47|3240.13
04:29:48|3240.13
04:29:50|3240.13
04:29:50|3240.13
04:29:51|3240.13
04:29:52|3240.13
04:29:53|3256.91
04:29:54|3256.91
04:29:55|3256.91
04:29:56|3256.91
04:29:58|3256.91
04:29:58|3256.91
04:29:59|3256.91
04:30:00|3256.91
04:30:01|3271.54
04:30:03|3272.12
04:30:03|3264.62
04:30:04|3264.62
04:30:06|3264.62
04:30:07|3264.62
04:30:08|3264.62
04:30:09|3264.62
04:30:10|3422.31
04:30:11|3422.31
04:30:12|3422.31
04:30:13|3422.31
04:30:15|3306.25
04:30:15|3332.19
04:30:16|3317.01
04:30:17|3317.01
04:30:19|3300.68
04:30:19|3313.21
04:30:21|3308.03
04:30:22|3305.11
04:30:22|3303.56
04:30:24|3288.02
04:30:25|3288.02
04:30:25|3320.04
04:30:26|3320.04
04:30:27|3320.04
04:30:28|3320.04
04:30:30|3320.04
04:30:32|3320.04
04:30:33|3320.04
04:30:34|3320.04
04:30:35|3320.04
04:30:36|3320.04
04:30:38|3320.04
04:30:40|3320.04
04:30:40|3320.04
04:30:41|3320.04
04:30:43|3289.24
04:30:44|3289.24
04:30:45|3289.24
04:30:46|3289.24
04:30:47|3289.24
04:30:48|3289.24
04:30:50|3289.24
04:30:50|3289.24
04:30:51|3289.24
04:30:52|3289.24
04:30:53|3289.24
04:30:54|3300.84
04:30:56|3300.84
04:30:56|3300.84
04:30:57|3300.84
04:30:58|3300.84
04:30:59|3300.84
04:31:01|3300.84
04:31:01|3300.84
04:31:02|3281.35
04:31:03|3281.35
04:31:04|3276.04
04:31:06|3271.5
04:31:06|3265.49
04:31:07|3265.49
04:31:09|3265.49
04:31:09|3265.49
04:31:10|3265.49
04:31:12|3262.6
04:31:13|3262.6
04:31:14|3262.6
04:31:15|3262.6
04:31:16|3262.6
04:31:17|3262.6
04:31:18|3262.6
04:31:20|3262.6
04:31:21|3262.6
04:31:21|3262.6
04:31:22|3262.6
04:31:23|3262.6
04:31:25|3262.6
04:31:25|3262.6
04:31:27|3259.66
04:31:28|3256.91
04:31:28|3249.7
04:31:29|3249.7
04:31:31|3249.7
04:31:33|3242.32
04:31:35|3242.32
04:31:35|3242.32
04:31:36|3242.32
04:31:37|3242.32
04:31:39|3242.32
04:31:39|3242.32
04:31:40|3242.32
04:31:42|3233.99
04:31:43|3233.99
04:31:44|3245.88
04:31:44|3245.88
04:31:46|3244.76
04:31:47|3218.36
04:31:48|3218.36
04:31:49|3218.36
04:31:50|3218.36
04:31:52|3238.34
04:31:52|3242.32
04:31:53|3242.32
04:31:54|3242.32
04:31:55|3242.32
04:31:56|3242.32
04:31:57|3242.32
04:31:58|3242.32
04:31:59|3242.32
04:32:01|3242.32
04:32:01|3242.32
04:32:03|3256.3
04:32:04|3256.3
04:32:04|3256.3
04:32:06|3256.3
04:32:06|3256.3
04:32:07|3256.3
04:32:08|3256.3
04:32:10|3256.3
04:32:11|3256.3
04:32:12|3256.3
04:32:13|3256.3
04:32:14|3256.3
04:32:15|3256.3
04:32:16|3256.3
04:32:17|3256.07
04:32:18|3256.07
04:32:19|3256.07
04:32:20|3256.07
04:32:21|3256.07
04:32:22|3256.07
04:32:23|3256.07
04:32:24|3256.07
04:32:25|3256.07
04:32:26|3256.07
04:32:27|3256.07
04:32:28|3256.07
04:32:29|3256.07
04:32:30|3256.07
04:32:31|3256.07
04:32:33|3256.07
04:32:34|3256.07
04:32:34|3256.02
04:32:35|3256.02
04:32:37|3256.02
04:32:38|3256.02
04:32:39|3256.02
04:32:40|3256.02
04:32:42|3256.02
04:32:43|3256.02
04:32:44|3256.02
04:32:45|3256.02
04:32:46|3256.02
04:32:47|3256.02
04:32:47|3256.02
04:32:49|3256.02
04:32:50|3256.02
04:32:51|3256.02
04:32:52|3256.02
04:32:53|3256.02
04:32:53|3256.02
04:32:55|3256.02
04:32:56|3256.02
04:32:57|3256.02
04:32:58|3256.02
04:32:59|3256.02
04:33:00|3256.02
04:33:01|3256.02
04:33:02|3256.02
04:33:03|3256.02
04:33:04|3256.02
04:33:05|3256.02
04:33:06|3256.02
04:33:07|3256.02
04:33:08|3256.02
04:33:09|3256.02
04:33:10|3256.02
04:33:11|3256.02
04:33:12|3229.82
04:33:13|3229.82
04:33:14|3228.27
04:33:15|3209.37
04:33:17|3209.37
04:33:17|3209.37
04:33:18|3216.6
04:33:19|3221.5
04:33:21|3209.31
04:33:22|3212.64
04:33:23|3212.64
04:33:24|3218.36
04:33:24|3218.36
04:33:25|3218.36
04:33:27|3216.02
04:33:28|3216.02
04:33:28|3216.02
04:33:29|3216.02
04:33:31|3216.02
04:33:32|3216.02
04:33:33|3216.02
04:33:35|3216.02
04:33:36|3216.02
04:33:38|3216.02
04:33:39|3216.02
04:33:39|3216.02
04:33:40|3216.02
04:33:41|3216.02
04:33:42|3216.02
04:33:44|3216.02
04:33:45|3216.02
04:33:47|3216.02
04:33:48|3216.02
04:33:49|3216.02
04:33:50|3216.02
04:33:51|3216.02
04:33:53|3227.73
04:33:54|3232.38
04:33:55|3232.38
04:33:56|3232.38
04:33:57|3232.38
04:33:58|3232.38
04:33:59|3232.38
04:34:00|3232.38
04:34:01|3213.14
04:34:02|3213.14
04:34:03|3213.14
04:34:04|3202.82
04:34:05|3202.82
04:34:06|3202.82
04:34:07|3202.82
04:34:08|3202.82
04:34:09|3202.82
04:34:10|3203.6
04:34:11|3203.6
04:34:12|3203.6
04:34:13|3203.6
04:34:14|3203.6
04:34:15|3238.05
04:34:16|3238.05
04:34:17|3242.32
04:34:18|3242.32
04:34:19|3242.36
04:34:21|3242.36
04:34:21|3242.36
04:34:22|3253.5
04:34:23|3256.91
04:34:24|3256.91
04:34:25|3256.91
04:34:26|3244.31
04:34:27|3221.34
04:34:28|3243.69
04:34:29|3243.69
04:34:30|3256.91
04:34:31|3256.91
04:34:32|3266.1
04:34:34|3266.1
04:34:36|3256.91
04:34:37|3256.91
04:34:37|3256.91
04:34:39|3256.91
04:34:40|3256.91
04:34:41|3256.91
04:34:42|3256.91
04:34:43|3256.91
04:34:44|3256.91
04:34:45|3256.91
04:34:46|3256.91
04:34:47|3256.91
04:34:48|3256.91
04:34:49|3256.91
04:34:50|3256.91
04:34:51|3256.91
04:34:52|3256.91
04:34:53|3256.91
04:34:54|3256.91
04:34:55|3256.91
04:34:56|3256.91
04:34:57|3256.91
04:34:57|3242.32
04:35:00|3242.32
04:35:00|3242.32
04:35:01|3242.32
04:35:02|3242.32
04:35:03|3242.32
04:35:04|3250.6
04:35:05|3250.6
04:35:06|3250.6
04:35:07|3250.6
04:35:08|3250.6
04:35:09|3250.6
04:35:10|3250.6
04:35:11|3250.6
04:35:12|3250.6
04:35:13|3250.6
04:35:14|3250.6
04:35:15|3250.6
04:35:16|3250.6
04:35:17|3250.6
04:35:19|3250.6
04:35:20|3250.6
04:35:20|3250.6
04:35:21|3250.6
04:35:22|3250.6
04:35:24|3250.6
04:35:25|3250.6
04:35:25|3250.6
04:35:27|3250.6
04:35:28|3250.6
04:35:28|3250.6
04:35:30|3250.6
04:35:31|3250.6
04:35:32|3250.6
04:35:32|3250.6
04:35:34|3250.6
04:35:36|3250.6
04:35:37|3250.6
04:35:39|3250.6
04:35:40|3250.6
04:35:41|3250.6
04:35:42|3242.4
04:35:44|3242.4
04:35:45|3242.4
04:35:46|3242.4
04:35:47|3242.4
04:35:48|3242.4
04:35:50|3250.88
04:35:51|3242.32
04:35:52|3242.32
04:35:53|3242.32
04:35:54|3242.32
04:35:55|3242.32
04:35:56|3242.32
04:35:57|3242.32
04:35:58|3242.32
04:35:59|3252.24
04:36:00|3252.24
04:36:02|3252.24
04:36:03|3252.24
04:36:04|3252.24
04:36:05|3252.24
04:36:06|3252.24
04:36:07|3252.24
04:36:09|3252.24
04:36:09|3242.32
04:36:10|3242.32
04:36:11|3242.32
04:36:12|3252.24
04:36:14|3252.24
04:36:14|3256.91
04:36:15|3256.91
04:36:16|3244.25
04:36:17|3244.25
04:36:19|3244.25
04:36:19|3244.25
04:36:20|3244.25
04:36:21|3244.25
04:36:22|3242.32
04:36:23|3242.32
04:36:24|3242.32
04:36:25|3242.32
04:36:26|3242.32
04:36:27|3242.32
04:36:28|3233.99
04:36:29|3233.99
04:36:30|3233.99
04:36:31|3233.99
04:36:32|3233.99
04:36:33|3233.99
04:36:34|3233.99
04:36:36|3233.99
04:36:36|3233.99
04:36:39|3233.99
04:36:39|3233.99
04:36:41|3237.37
04:36:42|3237.37
04:36:43|3237.37
04:36:44|3237.37
04:36:46|3237.37
04:36:46|3237.37
04:36:47|3237.37
04:36:48|3237.37
04:36:49|3237.37
04:36:50|3251.68
04:36:52|3251.68
04:36:52|3251.68
04:36:54|3257.96
04:36:55|3257.96
04:36:56|3257.96
04:36:57|3257.96
04:36:58|3257.96
04:36:59|3257.96
04:37:00|3258.66
04:37:00|3258.66
04:37:02|3258.66
04:37:03|3258.66
04:37:04|3258.66
04:37:05|3258.66
04:37:06|3258.66
04:37:07|3272.12
04:37:08|3272.12
04:37:09|3272.12
04:37:10|3272.12
04:37:11|3272.12
04:37:12|3272.12
04:37:13|3272.12
04:37:14|3272.12
04:37:15|3272.12
04:37:17|3257.11
04:37:18|3257.11
04:37:19|3256.91
04:37:20|3256.91
04:37:21|3256.91
04:37:22|3256.91
04:37:23|3256.91
04:37:24|3233.99
04:37:25|3256.91
04:37:26|3256.91
04:37:27|3256.91
04:37:28|3260.85
04:37:29|3272.12
04:37:30|3272.12
04:37:31|3272.12
04:37:32|3272.12
04:37:33|3272.12
04:37:34|3272.12
04:37:35|3272.12
04:37:36|3272.12
04:37:38|3263.93
04:37:39|3263.93
04:37:41|3263.93
04:37:42|3263.93
04:37:44|3286.09
04:37:45|3286.09
04:37:45|3286.09
04:37:46|3286.09
04:37:48|3286.09
04:37:48|3286.09
04:37:50|3286.09
04:37:50|3286.09
04:37:52|3286.09
04:37:53|3286.09
04:37:53|3286.09
04:37:54|3286.09
04:37:56|3271.5
04:37:56|3271.5
04:37:58|3271.48
04:37:58|3271.48
04:38:00|3271.48
04:38:00|3271.48
04:38:02|3271.48
04:38:03|3271.48
04:38:04|3271.48
04:38:05|3271.48
04:38:06|3271.48
04:38:07|3271.48
04:38:07|3271.48
04:38:09|3271.48
04:38:10|3271.48
04:38:11|3271.48
04:38:12|3271.48
04:38:13|3271.48
04:38:14|3271.48
04:38:15|3275.47
04:38:16|3275.47
04:38:17|3275.47
04:38:18|3275.47
04:38:19|3275.47
04:38:19|3275.47
04:38:21|3275.47
04:38:22|3275.47
04:38:22|3275.47
04:38:23|3275.47
04:38:25|3275.47
04:38:26|3275.47
04:38:26|3275.47
04:38:28|3275.47
04:38:29|3275.47
04:38:30|3275.47
04:38:31|3283.19
04:38:32|3283.19
04:38:33|3276.25
04:38:34|3276.25
04:38:35|3276.25
04:38:36|3288.02
04:38:37|3302.24
04:38:38|3303.99
04:38:39|3296.22
04:38:40|3296.22
04:38:42|3296.22
04:38:43|3296.22
04:38:45|3296.22
04:38:46|3296.22
04:38:46|3296.22
04:38:48|3296.22
04:38:50|3296.22
04:38:51|3296.22
04:38:52|3318.19
04:38:53|3318.19
04:38:54|3318.19
04:38:55|3318.19
04:38:57|3318.19
04:38:57|3318.19
04:38:58|3300.7
04:39:00|3300.7
04:39:01|3300.7
04:39:01|3300.7
04:39:02|3300.7
04:39:04|3300.68
04:39:05|3300.68
04:39:06|3300.68
04:39:07|3300.68
04:39:08|3300.68
04:39:10|3300.68
04:39:11|3292.33
04:39:12|3292.33
04:39:13|3292.33
04:39:14|3292.33
04:39:15|3292.33
04:39:16|3292.33
04:39:17|3292.33
04:39:17|3292.33
04:39:19|3292.33
04:39:20|3292.33
04:39:21|3275.47
04:39:22|3275.47
04:39:22|3275.47
04:39:24|3275.47
04:39:24|3275.47
04:39:26|3275.47
04:39:28|3275.47
04:39:28|3275.47
04:39:29|3271.5
04:39:30|3265.49
04:39:31|3259.66
04:39:32|3256.91
04:39:33|3256.91
04:39:34|3249.7
04:39:35|3247.07
04:39:36|3242.32
04:39:37|3242.32
04:39:39|3242.32
04:39:41|3242.32
04:39:42|3242.32
04:39:43|3242.32
04:39:45|3248.22
04:39:45|3248.22
04:39:47|3248.22
04:39:48|3248.22
04:39:49|3248.22
04:39:50|3244.89
04:39:51|3244.89
04:39:52|3244.89
04:39:53|3244.89
04:39:54|3244.89
04:39:55|3244.95
04:39:56|3233.99
04:39:57|3233.99
04:39:58|3233.99
04:39:59|3233.99
04:40:00|3233.99
04:40:01|3233.99
04:40:02|3237.57
04:40:03|3227.73
04:40:04|3227.7
04:40:05|3227.7
04:40:06|3237.98
04:40:07|3237.98
04:40:09|3234.71
04:40:09|3234.71
04:40:11|3234.71
04:40:12|3234.71
04:40:12|3218.36
04:40:14|3217.79
04:40:14|3217.79
04:40:16|3213.14
04:40:16|3213.14
04:40:18|3213.14
04:40:19|3213.14
04:40:19|3213.14
04:40:20|3213.14
04:40:21|3213.14
04:40:22|3213.14
04:40:24|3214.47
04:40:24|3214.47
04:40:26|3214.47
04:40:26|3214.47
04:40:27|3227.73
04:40:28|3227.73
04:40:30|3213.14
04:40:31|3213.14
04:40:32|3213.14
04:40:32|3213.14
04:40:34|3213.14
04:40:34|3213.14
04:40:35|3213.14
04:40:36|3213.14
04:40:38|3213.14
04:40:38|3213.14
04:40:40|3213.14
04:40:41|3213.14
04:40:43|3213.14
04:40:43|3213.14
04:40:45|3227.73
04:40:46|3227.73
04:40:47|3227.73
04:40:49|3227.73
04:40:49|3227.73
04:40:51|3227.73
04:40:52|3227.73
04:40:53|3227.73
04:40:54|3227.73
04:40:54|3227.73
04:40:56|3227.73
04:40:56|3227.73
04:40:58|3227.73
04:40:59|3227.73
04:41:00|3227.73
04:41:01|3227.73
04:41:02|3227.73
04:41:03|3227.73
04:41:04|3227.73
04:41:05|3227.73
04:41:06|3227.73
04:41:07|3227.73
04:41:08|3227.73
04:41:09|3221.
04:41:10|3221.
04:41:11|3221.
04:41:12|3221.
04:41:13|3221.
04:41:14|3221.
04:41:15|3221.
04:41:16|3221.
04:41:17|3221.
04:41:18|3221.
04:41:19|3230.
04:41:20|3227.73
04:41:21|3208.94
04:41:22|3208.94
04:41:23|3208.94
04:41:24|3208.94
04:41:25|3208.94
04:41:27|3208.94
04:41:27|3208.94
04:41:29|3227.73
04:41:29|3230.
04:41:31|3200.
04:41:32|3200.
04:41:33|3216.22
04:41:34|3227.73
04:41:35|3224.89
04:41:35|3224.89
04:41:37|3224.89
04:41:37|3213.14
04:41:39|3213.14
04:41:40|3213.14
04:41:41|3202.8
04:41:42|3200.
04:41:44|3198.55
04:41:45|3198.55
04:41:46|3198.55
04:41:47|3208.9
04:41:48|3224.88
04:41:50|3224.88
04:41:50|3224.88
04:41:51|3224.88
04:41:52|3224.88
04:41:53|3227.73
04:41:55|3227.73
04:41:56|3227.73
04:41:57|3227.73
04:41:58|3227.73
04:41:59|3227.73
04:42:00|3227.73
04:42:01|3227.73
04:42:02|3227.73
04:42:03|3227.73
04:42:04|3227.73
04:42:04|3227.73
04:42:06|3227.73
04:42:07|3227.73
04:42:08|3227.73
04:42:09|3227.73
04:42:10|3227.73
04:42:11|3227.73
04:42:12|3227.73
04:42:13|3227.73
04:42:13|3227.73
04:42:14|3227.73
04:42:16|3227.73
04:42:17|3227.73
04:42:18|3227.73
04:42:19|3198.55
04:42:20|3198.55
04:42:21|3198.55
04:42:22|3198.55
04:42:23|3198.55
04:42:24|3198.55
04:42:25|3198.55
04:42:26|3198.55
04:42:27|3198.55
04:42:28|3190.1
04:42:29|3173.02
04:42:30|3190.11
04:42:31|3190.11
04:42:32|3156.59
04:42:33|3156.59
04:42:34|3145.6
04:42:35|3169.37
04:42:36|3161.03
04:42:38|3161.03
04:42:38|3182.97
04:42:39|3183.96
04:42:40|3196.22
04:42:42|3200.
04:42:44|3200.
04:42:45|3200.
04:42:46|3200.
04:42:47|3200.
04:42:48|3200.
04:42:50|3200.
04:42:50|3200.
04:42:52|3200.
04:42:53|3200.
04:42:53|3200.
04:42:55|3213.14
04:42:56|3213.14
04:42:57|3213.14
04:42:58|3213.14
04:42:59|3213.14
04:43:00|3221.
04:43:01|3221.
04:43:02|3221.
04:43:04|3212.67
04:43:04|3201.13
04:43:06|3201.13
04:43:06|3201.13
04:43:07|3201.13
04:43:08|3201.13
04:43:09|3201.13
04:43:11|3201.13
04:43:12|3201.13
04:43:13|3200.5
04:43:14|3198.55
04:43:15|3198.55
04:43:16|3198.55
04:43:17|3198.55
04:43:17|3198.55
04:43:19|3198.55
04:43:20|3198.55
04:43:21|3198.55
04:43:22|3198.55
04:43:23|3198.55
04:43:24|3161.69
04:43:25|3161.69
04:43:26|3161.69
04:43:27|3187.9
04:43:28|3187.9
04:43:29|3193.79
04:43:30|3196.22
04:43:31|3196.22
04:43:32|3196.22
04:43:33|3196.22
04:43:34|3198.55
04:43:35|3198.55
04:43:36|3198.55
04:43:37|3198.55
04:43:38|3198.55
04:43:39|3198.55
04:43:40|3198.55
04:43:41|3198.55
04:43:42|3198.55
04:43:44|3156.58
04:43:45|3183.96
04:43:46|3183.96
04:43:48|3178.36
04:43:49|3178.36
04:43:50|3178.36
04:43:51|3178.36
04:43:52|3178.36
04:43:53|3193.52
04:43:55|3193.52
04:43:56|3193.52
04:43:58|3193.52
04:43:59|3193.52
04:44:00|3193.79
04:44:01|3190.
04:44:02|3190.
04:44:03|3196.22
04:44:04|3196.22
04:44:06|3196.22
04:44:07|3196.22
04:44:08|3196.22
04:44:09|3196.22
04:44:10|3196.22
04:44:10|3196.22
04:44:12|3196.22
04:44:13|3198.55
04:44:13|3198.55
04:44:14|3189.2
04:44:15|3189.2
04:44:16|3189.2
04:44:18|3213.14
04:44:19|3213.14
04:44:20|3213.14
04:44:21|3213.14
04:44:21|3213.14
04:44:23|3213.14
04:44:23|3213.14
04:44:25|3213.14
04:44:25|3213.14
04:44:27|3213.14
04:44:28|3213.14
04:44:29|3213.14
04:44:29|3213.14
04:44:31|3202.83
04:44:32|3202.83
04:44:33|3202.83
04:44:33|3202.83
04:44:34|3202.83
04:44:35|3202.83
04:44:36|3202.83
04:44:38|3202.83
04:44:38|3202.83
04:44:40|3202.83
04:44:41|3202.83
04:44:42|3202.83
04:44:43|3202.83
04:44:44|3202.83
04:44:45|3202.83
04:44:47|3202.83
04:44:48|3202.83
04:44:49|3202.83
04:44:51|3202.83
04:44:52|3202.83
04:44:53|3202.83
04:44:54|3202.83
04:44:55|3202.83
04:44:56|3202.83
04:44:57|3202.83
04:44:58|3202.83
04:44:59|3202.83
04:45:00|3202.83
04:45:01|3202.83
04:45:02|3202.83
04:45:03|3202.83
04:45:05|3202.83
04:45:05|3202.83
04:45:06|3202.83
04:45:08|3202.83
04:45:09|3202.83
04:45:10|3202.83
04:45:11|3202.83
04:45:12|3202.83
04:45:13|3202.83
04:45:14|3202.83
04:45:15|3202.83
04:45:16|3202.83
04:45:17|3202.83
04:45:18|3202.83
04:45:19|3187.32
04:45:20|3187.32
04:45:21|3187.32
04:45:22|3187.32
04:45:23|3187.32
04:45:24|3187.32
04:45:25|3187.32
04:45:26|3187.32
04:45:27|3187.32
04:45:28|3187.32
04:45:29|3187.32
04:45:30|3183.96
04:45:31|3161.69
04:45:32|3161.69
04:45:34|3161.69
04:45:34|3161.69
04:45:35|3161.69
04:45:36|3161.69
04:45:37|3161.69
04:45:39|3161.69
04:45:40|3161.69
04:45:41|3161.69
04:45:41|3161.69
04:45:43|3161.69
04:45:44|3161.69
04:45:46|3161.69
04:45:47|3161.69
04:45:48|3161.69
04:45:50|3161.69
04:45:50|3161.69
04:45:51|3151.01
04:45:52|3151.01
04:45:53|3151.01
04:45:55|3151.01
04:45:55|3151.01
04:45:56|3151.01
04:45:57|3151.01
04:45:58|3151.01
04:45:59|3151.01
04:46:00|3151.01
04:46:01|3151.01
04:46:02|3151.01
04:46:03|3151.01
04:46:04|3151.01
04:46:06|3151.01
04:46:06|3142.01
04:46:08|3160.78
04:46:08|3160.78
04:46:10|3160.78
04:46:11|3160.78
04:46:12|3160.78
04:46:13|3141.32
04:46:14|3141.32
04:46:15|3141.32
04:46:16|3141.32
04:46:17|3141.32
04:46:18|3141.32
04:46:19|3141.32
04:46:20|3141.32
04:46:21|3141.32
04:46:22|3140.19
04:46:23|3140.19
04:46:24|3133.73
04:46:25|3133.73
04:46:26|3133.73
04:46:27|3133.73
04:46:29|3133.73
04:46:29|3133.73
04:46:31|3133.73
04:46:32|3133.73
04:46:32|3133.73
04:46:33|3133.73
04:46:34|3125.6
04:46:35|3119.3
04:46:36|3119.3
04:46:37|3119.3
04:46:39|3119.3
04:46:39|3119.3
04:46:41|3119.3
04:46:42|3119.3
04:46:42|3119.3
04:46:43|3111.02
04:46:45|3111.02
04:46:47|3110.
04:46:48|3110.
04:46:49|3110.
04:46:50|3110.
04:46:51|3110.
04:46:52|3110.
04:46:54|3110.
04:46:55|3110.
04:46:56|3106.02
04:46:58|3106.02
04:46:59|3106.02
04:46:59|3106.02
04:47:01|3106.02
04:47:01|3100.
04:47:03|3100.
04:47:04|3100.
04:47:04|3100.
04:47:06|3100.
04:47:07|3100.
04:47:07|3100.
04:47:08|3100.
04:47:10|3100.
04:47:10|3095.98
04:47:12|3095.98
04:47:13|3099.64
04:47:14|3099.64
04:47:14|3099.64
04:47:16|3099.64
04:47:17|3099.64
04:47:18|3099.64
04:47:19|3099.64
04:47:20|3099.64
04:47:21|3099.64
04:47:21|3099.64
04:47:23|3099.64
04:47:24|3085.17
04:47:25|3085.17
04:47:26|3085.17
04:47:27|3085.17
04:47:28|3085.17
04:47:29|3085.17
04:47:30|3085.17
04:47:31|3085.17
04:47:32|3085.17
04:47:32|3085.17
04:47:34|3085.17
04:47:35|3085.17
04:47:35|3085.17
04:47:36|3085.17
04:47:38|3085.17
04:47:39|3085.17
04:47:39|3067.27
04:47:41|3060.49
04:47:41|3023.19
04:47:42|3038.07
04:47:44|3039.07
04:47:45|3057.38
04:47:47|3061.5
04:47:47|3061.5
04:47:48|3067.1
04:47:50|3067.09
04:47:50|3067.08
04:47:52|3051.29
04:47:53|3051.29
04:47:54|3067.1
04:47:55|3067.1
04:47:56|3052.66
04:47:58|3052.66
04:47:58|3072.33
04:47:59|3072.33
04:48:00|3072.33
04:48:01|3072.33
04:48:02|3072.34
04:48:03|3056.67
04:48:04|3081.84
04:48:06|3081.84
04:48:06|3081.84
04:48:07|3081.84
04:48:08|3081.84
04:48:09|3081.84
04:48:10|3081.84
04:48:11|3081.84
04:48:12|3081.84
04:48:13|3081.84
04:48:14|3081.84
04:48:16|3081.84
04:48:16|3081.84
04:48:17|3081.84
04:48:18|3081.84
04:48:19|3081.84
04:48:20|3081.84
04:48:21|3081.24
04:48:22|3081.24
04:48:23|3061.33
04:48:24|3061.33
04:48:25|3061.33
04:48:26|3061.33
04:48:27|3061.33
04:48:28|3061.33
04:48:29|3061.33
04:48:30|3061.33
04:48:31|3061.33
04:48:32|3061.33
04:48:33|3061.33
04:48:35|3061.33
04:48:36|3061.33
04:48:37|3061.33
04:48:38|3061.33
04:48:39|3061.33
04:48:40|3061.33
04:48:41|3061.33
04:48:42|3061.33
04:48:43|3052.66
04:48:44|3050.22
04:48:45|3050.22
04:48:46|3036.54
04:48:48|3036.54
04:48:49|3036.54
04:48:50|3036.54
04:48:52|3036.54
04:48:53|3036.54
04:48:54|3025.1
04:48:55|3025.1
04:48:56|3025.1
04:48:57|3038.1
04:48:58|3052.5
04:49:00|3052.5
04:49:01|3018.01
04:49:02|3038.07
04:49:03|3038.07
04:49:04|3052.66
04:49:05|3067.25
04:49:06|3067.25
04:49:07|3067.25
04:49:08|3084.64
04:49:09|3084.64
04:49:10|3084.64
04:49:11|3084.64
04:49:12|3084.64
04:49:13|3084.64
04:49:14|3067.76
04:49:15|3067.76
04:49:16|3067.76
04:49:17|3067.76
04:49:18|3081.84
04:49:19|3081.84
04:49:20|3081.84
04:49:22|3081.84
04:49:22|3067.76
04:49:23|3067.76
04:49:24|3067.76
04:49:25|3067.76
04:49:27|3067.76
04:49:27|3067.76
04:49:28|3067.76
04:49:29|3067.76
04:49:31|3096.42
04:49:32|3096.42
04:49:32|3072.99
04:49:33|3072.99
04:49:35|3072.99
04:49:36|3072.99
04:49:36|3081.84
04:49:37|3081.84
04:49:39|3081.84
04:49:40|3081.84
04:49:41|3081.84
04:49:41|3081.84
04:49:43|3096.42
04:49:44|3096.42
04:49:44|3081.84
04:49:46|3081.84
04:49:47|3081.84
04:49:48|3096.38
04:49:50|3082.63
04:49:51|3082.63
04:49:53|3082.63
04:49:54|3082.63
04:49:55|3096.41
04:49:56|3099.
04:49:57|3111.
04:49:59|3111.
04:50:00|3111.
04:50:00|3110.17
04:50:02|3110.17
04:50:03|3110.17
04:50:04|3110.17
04:50:05|3110.17
04:50:06|3111.01
04:50:07|3111.71
04:50:08|3111.71
04:50:09|3111.71
04:50:10|3111.71
04:50:11|3111.71
04:50:12|3111.71
04:50:13|3111.71
04:50:14|3093.95
04:50:15|3093.95
04:50:16|3111.01
04:50:17|3111.01
04:50:18|3111.01
04:50:19|3111.01
04:50:20|3111.01
04:50:21|3111.01
04:50:22|3111.01
04:50:23|3111.01
04:50:24|3111.01
04:50:25|3111.01
04:50:26|3111.01
04:50:27|3111.01
04:50:28|3093.92
04:50:29|3093.92
04:50:30|3093.92
04:50:31|3093.92
04:50:32|3093.92
04:50:33|3093.92
04:50:34|3093.92
04:50:35|3093.92
04:50:37|3093.92
04:50:37|3097.
04:50:38|3097.
04:50:39|3097.
04:50:40|3097.
04:50:42|3082.97
04:50:42|3082.97
04:50:43|3082.97
04:50:45|3082.97
04:50:45|3082.97
04:50:47|3082.97
04:50:48|3082.97
04:50:49|3082.97
04:50:51|3089.7
04:50:52|3089.7
04:50:53|3089.7
04:50:54|3089.7
04:50:56|3089.7
04:50:57|3089.7
04:50:58|3089.7
04:50:59|3089.7
04:51:00|3089.7
04:51:01|3089.7
04:51:01|3089.7
04:51:03|3089.7
04:51:04|3089.7
04:51:05|3089.7
04:51:06|3100.76
04:51:07|3100.76
04:51:07|3100.76
04:51:09|3100.76
04:51:10|3100.76
04:51:10|3100.76
04:51:11|3100.76
04:51:13|3100.76
04:51:14|3100.76
04:51:14|3100.76
04:51:16|3100.76
04:51:17|3100.76
04:51:18|3100.76
04:51:19|3081.01
04:51:20|3081.01
04:51:21|3078.56
04:51:22|3078.56
04:51:23|3078.56
04:51:24|3078.56
04:51:25|3078.56
04:51:26|3078.56
04:51:27|3078.56
04:51:28|3078.56
04:51:29|3080.06
04:51:31|3080.06
04:51:31|3080.06
04:51:33|3080.06
04:51:34|3080.06
04:51:35|3080.06
04:51:36|3080.06
04:51:37|3080.06
04:51:38|3080.06
04:51:40|3079.78
04:51:41|3079.78
04:51:42|3079.78
04:51:43|3079.78
04:51:44|3079.78
04:51:45|3079.78
04:51:46|3079.78
04:51:47|3079.78
04:51:48|3079.78
04:51:48|3079.78
04:51:51|3079.78
04:51:52|3079.78
04:51:53|3069.02
04:51:54|3069.02
04:51:56|3069.02
04:51:58|3067.
04:51:58|3067.
04:51:59|3067.
04:52:00|3067.
04:52:02|3067.
04:52:02|3067.
04:52:03|3067.
04:52:04|3067.
04:52:05|3067.
04:52:07|3067.
04:52:07|3067.
04:52:08|3067.
04:52:09|3067.
04:52:10|3067.
04:52:12|3067.
04:52:14|3067.
04:52:14|3067.
04:52:15|3067.
04:52:17|3067.
04:52:18|3067.
04:52:19|3067.
04:52:20|3067.
04:52:21|3055.
04:52:21|3055.
04:52:23|3055.
04:52:24|3055.
04:52:24|3055.
04:52:25|3036.54
04:52:27|3036.54
04:52:28|3036.54
04:52:28|3052.66
04:52:30|3057.49
04:52:31|3057.49
04:52:32|3057.49
04:52:33|3057.49
04:52:34|3057.49
04:52:35|3057.49
04:52:36|3057.49
04:52:38|3057.49
04:52:39|3072.34
04:52:39|3072.34
04:52:40|3072.34
04:52:41|3072.34
04:52:42|3072.34
04:52:43|3065.14
04:52:45|3065.14
04:52:46|3081.84
04:52:47|3081.84
04:52:49|3081.84
04:52:49|3081.84
04:52:51|3081.84
04:52:52|3081.84
04:52:54|3081.84
04:52:55|3081.84
04:52:57|3081.84
04:52:57|3081.84
04:52:59|3081.84
04:53:00|3081.84
04:53:02|3081.84
04:53:03|3081.84
04:53:04|3081.45
04:53:05|3081.45
04:53:06|3081.45
04:53:07|3081.45
04:53:08|3081.45
04:53:09|3081.45
04:53:10|3081.45
04:53:11|3081.45
04:53:12|3081.45
04:53:13|3081.45
04:53:14|3081.45
04:53:15|3054.
04:53:16|3054.28
04:53:17|3054.28
04:53:18|3054.28
04:53:19|3054.28
04:53:20|3054.28
04:53:22|3054.28
04:53:23|3054.28
04:53:23|3054.28
04:53:25|3054.28
04:53:26|3054.28
04:53:27|3054.28
04:53:28|3054.28
04:53:28|3054.28
04:53:30|3054.28
04:53:30|3054.28
04:53:31|3054.28
04:53:32|3054.28
04:53:33|3054.28
04:53:35|3054.28
04:53:35|3054.28
04:53:36|3054.28
04:53:38|3051.29
04:53:39|3051.29
04:53:40|3051.29
04:53:40|3051.29
04:53:42|3051.29
04:53:42|3051.29
04:53:44|3051.29
04:53:45|3051.29
04:53:45|3051.29
04:53:47|3051.29
04:53:48|3051.29
04:53:49|3051.29
04:53:50|3051.29
04:53:51|3051.29
04:53:53|3038.87
04:53:54|3038.87
04:53:56|3038.87
04:53:57|3038.87
04:53:58|3038.87
04:54:00|3038.87
04:54:00|3038.87
04:54:01|3038.87
04:54:02|3038.87
04:54:04|3038.87
04:54:05|3038.87
04:54:07|3038.87
04:54:07|3067.25
04:54:08|3047.58
04:54:09|3047.58
04:54:10|3047.58
04:54:11|3047.58
04:54:12|3047.58
04:54:13|3047.58
04:54:14|3047.58
04:54:15|3047.58
04:54:16|3047.58
04:54:17|3047.58
04:54:18|3047.58
04:54:19|3047.58
04:54:20|3047.58
04:54:21|3047.58
04:54:22|3047.58
04:54:23|3081.32
04:54:25|3081.32
04:54:26|3081.32
04:54:27|3081.32
04:54:28|3081.32
04:54:29|3081.32
04:54:30|3081.32
04:54:31|3081.32
04:54:32|3087.27
04:54:32|3096.42
04:54:34|3096.42
04:54:35|3096.42
04:54:36|3096.42
04:54:37|3096.42
04:54:38|3096.42
04:54:39|3096.42
04:54:40|3096.42
04:54:42|3096.42
04:54:43|3096.42
04:54:43|3096.42
04:54:45|3100.46
04:54:45|3100.46
04:54:47|3100.46
04:54:47|3100.46
04:54:48|3102.26
04:54:50|3102.26
04:54:50|3102.26
04:54:52|3090.77
04:54:54|3090.77
04:54:56|3099.76
04:54:57|3099.76
04:54:58|3099.76
04:54:59|3099.76
04:55:01|3099.76
04:55:01|3099.76
04:55:03|3101.54
04:55:04|3101.54
04:55:05|3101.54
04:55:06|3101.54
04:55:07|3101.54
04:55:09|3111.01
04:55:09|3111.01
04:55:10|3111.01
04:55:11|3111.01
04:55:12|3117.34
04:55:13|3117.34
04:55:14|3139.93
04:55:15|3139.93
04:55:16|3139.93
04:55:17|3139.93
04:55:18|3139.93
04:55:19|3139.93
04:55:20|3139.93
04:55:21|3139.93
04:55:22|3139.93
04:55:23|3139.93
04:55:24|3139.93
04:55:25|3139.93
04:55:26|3139.93
04:55:27|3139.93
04:55:28|3139.93
04:55:29|3139.93
04:55:30|3139.93
04:55:31|3139.93
04:55:32|3139.93
04:55:33|3139.93
04:55:34|3139.93
04:55:35|3139.93
04:55:36|3113.22
04:55:38|3113.22
04:55:38|3113.22
04:55:39|3113.22
04:55:40|3113.22
04:55:41|3096.44
04:55:42|3096.44
04:55:43|3096.44
04:55:44|3096.44
04:55:45|3096.44
04:55:46|3096.44
04:55:47|3096.44
04:55:48|3096.44
04:55:49|3096.44
04:55:50|3096.44
04:55:51|3096.44
04:55:53|3096.44
04:55:55|3125.6
04:55:56|3125.6
04:55:57|3125.6
04:55:58|3125.6
04:56:00|3125.6
04:56:00|3125.6
04:56:02|3125.6
04:56:04|3125.6
04:56:05|3125.6
04:56:06|3125.6
04:56:06|3125.6
04:56:08|3125.6
04:56:09|3125.6
04:56:11|3125.6
04:56:11|3125.6
04:56:12|3125.6
04:56:13|3125.6
04:56:14|3125.6
04:56:15|3125.6
04:56:17|3125.6
04:56:18|3125.6
04:56:19|3125.6
04:56:20|3125.6
04:56:21|3125.6
04:56:22|3125.6
04:56:23|3125.6
04:56:23|3125.6
04:56:25|3125.6
04:56:26|3125.6
04:56:27|3125.6
04:56:28|3125.6
04:56:28|3125.6
04:56:30|3125.6
04:56:31|3132.48
04:56:32|3120.99
04:56:33|3120.99
04:56:34|3120.99
04:56:35|3120.99
04:56:36|3140.19
04:56:37|3140.19
04:56:38|3140.19
04:56:38|3140.19
04:56:40|3140.19
04:56:41|3140.19
04:56:42|3140.19
04:56:43|3140.19
04:56:44|3140.19
04:56:45|3140.19
04:56:46|3140.19
04:56:46|3140.19
04:56:48|3140.19
04:56:49|3140.19
04:56:50|3140.19
04:56:51|3140.19
04:56:52|3140.19
04:56:52|3140.19
04:56:57|3140.19
04:56:59|3140.19
04:57:00|3140.19
04:57:00|3141.89
04:57:02|3141.89
04:57:03|3141.89
04:57:05|3141.89
04:57:05|3141.89
04:57:06|3158.66
04:57:07|3158.66
04:57:09|3158.66
04:57:10|3158.66
04:57:11|3158.66
04:57:12|3158.66
04:57:13|3158.66
04:57:14|3158.66
04:57:15|3141.37
04:57:16|3141.37
04:57:17|3140.19
04:57:18|3140.19
04:57:19|3140.19
04:57:20|3140.19
04:57:21|3140.19
04:57:22|3140.19
04:57:23|3140.19
04:57:24|3140.19
04:57:26|3130.44
04:57:26|3130.44
04:57:27|3130.44
04:57:28|3130.44
04:57:29|3142.07
04:57:31|3154.78
04:57:32|3140.44
04:57:33|3140.44
04:57:34|3160.04
04:57:34|3162.99
04:57:35|3162.99
04:57:36|3142.08
04:57:38|3169.37
04:57:38|3169.37
04:57:40|3169.37
04:57:40|3160.26
04:57:42|3160.26
04:57:42|3160.26
04:57:43|3160.26
04:57:44|3160.26
04:57:46|3160.26
04:57:47|3160.26
04:57:47|3160.26
04:57:49|3160.26
04:57:50|3160.26
04:57:51|3160.98
04:57:51|3178.36
04:57:52|3178.36
04:57:53|3178.36
04:57:55|3183.96
04:57:57|3183.96
04:57:58|3207.02
04:57:59|3207.02
04:58:00|3207.02
04:58:01|3210.48
04:58:02|3210.48
04:58:03|3210.48
04:58:04|3210.48
04:58:06|3212.87
04:58:07|3212.87
04:58:08|3212.87
04:58:10|3212.87
04:58:10|3213.14
04:58:11|3213.14
04:58:13|3213.14
04:58:14|3213.14
04:58:15|3212.25
04:58:15|3212.25
04:58:17|3212.25
04:58:18|3212.25
04:58:19|3224.73
04:58:21|3224.73
04:58:21|3224.89
04:58:22|3227.73
04:58:23|3230.36
04:58:24|3230.36
04:58:25|3230.36
04:58:26|3222.12
04:58:27|3222.12
04:58:28|3222.12
04:58:29|3222.12
04:58:30|3222.12
04:58:31|3213.14
04:58:32|3213.14
04:58:33|3213.14
04:58:34|3227.46
04:58:35|3227.46
04:58:36|3227.46
04:58:38|3239.94
04:58:38|3239.94
04:58:39|3239.94
04:58:40|3239.94
04:58:41|3239.94
04:58:42|3239.94
04:58:43|3253.49
04:58:44|3253.49
04:58:45|3266.1
04:58:46|3266.1
04:58:47|3266.1
04:58:49|3266.1
04:58:49|3244.26
04:58:51|3244.26
04:58:51|3244.26
04:58:52|3244.26
04:58:54|3244.26
04:58:55|3244.26
04:58:57|3271.18
04:58:59|3282.53
04:59:00|3282.53
04:59:01|3282.53
04:59:02|3282.53
04:59:03|3270.97
04:59:04|3270.97
04:59:05|3242.32
04:59:06|3242.32
04:59:07|3242.32
04:59:08|3227.73
04:59:09|3227.73
04:59:10|3227.73
04:59:11|3227.73
04:59:12|3223.99
04:59:13|3223.99
04:59:13|3213.14
04:59:15|3212.01
04:59:16|3202.8
04:59:17|3202.8
04:59:17|3227.73
04:59:19|3213.14
04:59:20|3213.14
04:59:21|3195.71
04:59:22|3193.71
04:59:23|3193.71
04:59:24|3193.71
04:59:25|3183.96
04:59:26|3183.96
04:59:27|3183.96
04:59:28|3183.96
04:59:29|3183.96
04:59:30|3183.96
04:59:31|3183.96
04:59:32|3183.96
04:59:33|3183.96
04:59:34|3171.91
04:59:35|3171.91
04:59:36|3171.91
04:59:37|3171.91
04:59:38|3171.91
04:59:39|3186.49
04:59:40|3186.49
04:59:41|3186.49
04:59:42|3186.49
04:59:43|3186.49
04:59:44|3186.49
04:59:45|3186.49
04:59:46|3177.76
04:59:47|3177.76
04:59:48|3177.76
04:59:49|3177.76
04:59:50|3177.76
04:59:51|3177.76
04:59:52|3177.76
04:59:53|3182.46
04:59:54|3182.46
04:59:55|3182.46
04:59:57|3198.55
04:59:58|3208.96
05:00:00|3208.96
05:00:01|3208.96
05:00:03|3208.96
05:00:03|3208.96
05:00:05|3208.96
05:00:06|3208.96
05:00:07|3208.96
05:00:08|3208.96
05:00:09|3208.96
05:00:10|3208.96
05:00:11|3186.49
05:00:12|3186.49
05:00:14|3183.96
05:00:14|3183.96
05:00:15|3183.96
05:00:16|3161.69
05:00:17|3153.81
05:00:18|3133.73
05:00:19|3133.73
05:00:20|3149.79
05:00:21|3149.79
05:00:22|3149.79
05:00:24|3149.79
05:00:25|3149.79
05:00:26|3154.81
05:00:27|3154.81
05:00:27|3154.81
05:00:29|3154.96
05:00:30|3154.96
05:00:31|3154.96
05:00:32|3154.96
05:00:33|3154.96
05:00:33|3154.96
05:00:35|3154.96
05:00:35|3154.96
05:00:37|3143.58
05:00:37|3143.58
05:00:39|3143.58
05:00:40|3143.58
05:00:41|3143.58
05:00:42|3143.58
05:00:43|3143.58
05:00:44|3143.58
05:00:44|3143.58
05:00:46|3143.58
05:00:47|3143.58
05:00:48|3143.58
05:00:49|3143.58
05:00:50|3143.58
05:00:51|3143.58
05:00:51|3143.58
05:00:53|3146.55
05:00:54|3146.55
05:00:55|3146.55
05:00:56|3146.55
05:00:58|3146.55
05:00:59|3146.55
05:01:00|3146.55
05:01:00|3146.55
05:01:02|3146.55
05:01:04|3146.55
05:01:04|3146.55
05:01:06|3146.55
05:01:06|3146.55
05:01:08|3146.55
05:01:09|3146.55
05:01:10|3146.55
05:01:11|3171.59
05:01:12|3178.36
05:01:13|3178.36
05:01:14|3178.36
05:01:15|3178.36
05:01:16|3178.36
05:01:17|3178.36
05:01:18|3178.36
05:01:19|3178.36
05:01:20|3178.36
05:01:21|3178.36
05:01:22|3178.36
05:01:23|3178.36
05:01:24|3178.36
05:01:25|3178.36
05:01:26|3178.36
05:01:27|3178.36
05:01:28|3178.36
05:01:29|3178.36
05:01:30|3178.36
05:01:31|3196.21
05:01:32|3196.21
05:01:33|3196.21
05:01:34|3196.21
05:01:35|3196.21
05:01:36|3196.21
05:01:37|3196.21
05:01:38|3196.21
05:01:39|3196.21
05:01:40|3196.21
05:01:41|3196.21
05:01:41|3196.21
05:01:43|3196.21
05:01:44|3196.21
05:01:45|3196.21
05:01:45|3196.21
05:01:47|3196.21
05:01:48|3196.21
05:01:49|3196.21
05:01:49|3196.21
05:01:50|3196.21
05:01:52|3196.21
05:01:53|3196.21
05:01:54|3196.21
05:01:55|3196.21
05:01:56|3196.21
05:01:57|3196.21
05:01:59|3209.31
05:02:00|3209.31
05:02:02|3209.31
05:02:03|3209.31
05:02:04|3209.31
05:02:05|3209.31
05:02:06|3209.31
05:02:07|3209.31
05:02:08|3209.31
05:02:09|3209.31
05:02:11|3209.31
05:02:11|3209.31
05:02:12|3209.31
05:02:14|3209.31
05:02:16|3209.31
05:02:16|3209.31
05:02:17|3209.31
05:02:18|3146.94
05:02:19|3146.94
05:02:20|3146.94
05:02:21|3146.94
05:02:22|3146.94
05:02:23|3146.94
05:02:24|3146.94
05:02:25|3146.94
05:02:27|3146.94
05:02:27|3146.94
05:02:28|3146.94
05:02:29|3146.94
05:02:30|3167.43
05:02:31|3167.43
05:02:32|3167.43
05:02:33|3167.43
05:02:34|3167.43
05:02:35|3167.43
05:02:36|3167.43
05:02:37|3167.43
05:02:38|3167.43
05:02:39|3167.43
05:02:41|3167.43
05:02:42|3167.43
05:02:43|3167.43
05:02:44|3153.44
05:02:45|3153.44
05:02:45|3153.44
05:02:47|3153.44
05:02:48|3153.44
05:02:49|3126.14
05:02:50|3126.14
05:02:51|3126.14
05:02:51|3126.14
05:02:52|3126.14
05:02:54|3126.14
05:02:55|3126.14
05:02:56|3126.14
05:02:57|3126.14
05:02:59|3126.14
05:03:00|3126.14
05:03:01|3126.14
05:03:02|3126.14
05:03:04|3126.14
05:03:05|3139.81
05:03:05|3126.
05:03:07|3115.56
05:03:08|3115.56
05:03:09|3116.75
05:03:10|3116.75
05:03:11|3113.16
05:03:12|3113.16
05:03:13|3113.16
05:03:13|3113.16
05:03:15|3113.16
05:03:16|3113.16
05:03:17|3113.16
05:03:18|3113.16
05:03:19|3113.16
05:03:20|3113.16
05:03:21|3111.01
05:03:22|3111.01
05:03:23|3109.2
05:03:24|3107.16
05:03:24|3107.16
05:03:25|3125.6
05:03:27|3125.6
05:03:28|3125.6
05:03:29|3111.61
05:03:29|3111.61
05:03:32|3111.61
05:03:32|3111.61
05:03:33|3111.61
05:03:34|3111.61
05:03:35|3111.61
05:03:36|3132.48
05:03:37|3132.48
05:03:38|3132.48
05:03:39|3132.48
05:03:40|3132.48
05:03:41|3132.48
05:03:43|3132.48
05:03:44|3132.48
05:03:45|3141.27
05:03:45|3141.27
05:03:47|3141.27
05:03:48|3141.27
05:03:49|3141.27
05:03:49|3141.27
05:03:51|3141.27
05:03:52|3141.27
05:03:53|3141.27
05:03:54|3141.27
05:03:54|3141.27
05:03:55|3141.27
05:03:57|3147.7
05:03:58|3147.7
05:03:59|3154.78
05:04:00|3154.78
05:04:01|3140.19
05:04:03|3140.19
05:04:04|3149.61
05:04:06|3149.61
05:04:06|3149.6
05:04:07|3149.6
05:04:08|3140.19
05:04:09|3140.19
05:04:10|3140.19
05:04:11|3140.19
05:04:12|3140.19
05:04:13|3140.19
05:04:14|3140.19
05:04:16|3140.19
05:04:16|3144.94
05:04:17|3144.94
05:04:18|3144.94
05:04:19|3144.94
05:04:21|3149.99
05:04:21|3149.99
05:04:22|3149.99
05:04:23|3149.99
05:04:24|3144.94
05:04:25|3144.94
05:04:26|3144.94
05:04:27|3144.94
05:04:28|3144.94
05:04:30|3144.94
05:04:31|3144.94
05:04:32|3144.94
05:04:33|3144.94
05:04:34|3144.94
05:04:35|3144.94
05:04:36|3144.94
05:04:37|3144.94
05:04:38|3144.94
05:04:39|3144.94
05:04:40|3144.94
05:04:41|3144.94
05:04:42|3144.94
05:04:43|3144.94
05:04:44|3144.94
05:04:45|3144.94
05:04:45|3144.94
05:04:47|3144.94
05:04:48|3144.94
05:04:49|3144.94
05:04:49|3144.94
05:04:51|3111.03
05:04:52|3111.03
05:04:53|3111.03
05:04:54|3111.03
05:04:55|3111.03
05:04:56|3111.03
05:04:57|3111.03
05:04:59|3111.03
05:05:00|3144.97
05:05:02|3144.97
05:05:03|3144.97
05:05:05|3144.97
05:05:05|3144.97
05:05:06|3144.97
05:05:07|3144.97
05:05:09|3144.97
05:05:09|3144.97
05:05:11|3144.97
05:05:12|3144.97
05:05:13|3144.97
05:05:14|3144.97
05:05:15|3144.97
05:05:16|3144.97
05:05:17|3144.97
05:05:18|3144.97
05:05:19|3144.97
05:05:20|3144.97
05:05:21|3144.97
05:05:22|3144.97
05:05:23|3144.97
05:05:24|3144.97
05:05:25|3144.97
05:05:26|3144.97
05:05:27|3144.97
05:05:28|3144.97
05:05:29|3144.97
05:05:30|3144.97
05:05:31|3144.97
05:05:32|3144.97
05:05:33|3144.97
05:05:34|3144.97
05:05:35|3144.97
05:05:36|3144.97
05:05:37|3144.97
05:05:38|3144.97
05:05:39|3144.97
05:05:40|3144.97
05:05:41|3144.97
05:05:42|3144.97
05:05:43|3144.97
05:05:44|3144.97
05:05:45|3144.97
05:05:46|3144.97
05:05:47|3144.97
05:05:48|3144.97
05:05:49|3144.97
05:05:50|3144.97
05:05:51|3144.97
05:05:52|3144.97
05:05:53|3144.97
05:05:54|3144.97
05:05:55|3154.78
05:05:56|3154.78
05:05:57|3154.78
05:05:59|3154.78
05:06:00|3154.78
05:06:02|3154.78
05:06:03|3154.78
05:06:04|3154.78
05:06:06|3154.78
05:06:07|3154.78
05:06:08|3154.78
05:06:09|3154.78
05:06:10|3154.78
05:06:12|3154.78
05:06:13|3154.78
05:06:13|3154.78
05:06:15|3154.78
05:06:16|3154.78
05:06:18|3154.78
05:06:18|3154.78
05:06:19|3154.78
05:06:20|3154.78
05:06:21|3154.78
05:06:22|3154.78
05:06:23|3154.78
05:06:24|3154.78
05:06:26|3154.78
05:06:26|3154.78
05:06:27|3154.78
05:06:28|3140.93
05:06:29|3140.93
05:06:31|3140.93
05:06:31|3140.93
05:06:32|3140.93
05:06:33|3140.93
05:06:34|3140.93
05:06:36|3140.93
05:06:36|3140.93
05:06:37|3140.93
05:06:38|3140.93
05:06:39|3140.93
05:06:41|3163.83
05:06:41|3163.83
05:06:42|3163.83
05:06:43|3163.83
05:06:44|3163.83
05:06:45|3163.83
05:06:46|3163.83
05:06:47|3163.83
05:06:48|3163.83
05:06:49|3163.83
05:06:50|3163.83
05:06:52|3163.83
05:06:52|3163.83
05:06:53|3163.83
05:06:54|3171.34
05:06:55|3171.34
05:06:56|3154.48
05:06:57|3173.12
05:06:58|3173.12
05:06:59|3173.12
05:07:01|3173.12
05:07:03|3173.12
05:07:04|3173.12
05:07:05|3173.12
05:07:07|3173.12
05:07:08|3173.12
05:07:09|3173.12
05:07:10|3171.6
05:07:11|3171.6
05:07:12|3171.6
05:07:13|3171.6
05:07:14|3171.6
05:07:15|3171.6
05:07:16|3171.6
05:07:17|3171.6
05:07:18|3171.6
05:07:20|3171.6
05:07:20|3171.6
05:07:21|3171.6
05:07:22|3171.6
05:07:24|3171.6
05:07:25|3171.6
05:07:26|3171.6
05:07:27|3153.51
05:07:27|3153.51
05:07:28|3153.51
05:07:30|3153.51
05:07:30|3153.51
05:07:32|3153.51
05:07:32|3153.51
05:07:34|3154.72
05:07:35|3154.72
05:07:36|3154.72
05:07:37|3154.72
05:07:37|3154.72
05:07:39|3154.72
05:07:40|3154.72
05:07:41|3154.72
05:07:41|3154.72
05:07:43|3154.72
05:07:44|3154.72
05:07:45|3154.72
05:07:46|3154.72
05:07:47|3154.72
05:07:48|3154.72
05:07:49|3154.72
05:07:50|3154.72
05:07:51|3154.72
05:07:52|3154.72
05:07:53|3133.73
05:07:54|3130.82
05:07:55|3130.82
05:07:56|3130.82
05:07:57|3130.82
05:07:58|3130.82
05:07:58|3130.82
05:08:00|3130.82
05:08:01|3130.82
05:08:03|3130.82
05:08:04|3119.3
05:08:05|3119.3
05:08:06|3119.3
05:08:08|3119.3
05:08:09|3119.3
05:08:10|3131.38
05:08:11|3131.38
05:08:12|3131.38
05:08:13|3131.38
05:08:14|3140.19
05:08:15|3140.19
05:08:16|3140.19
05:08:18|3147.7
05:08:19|3147.7
05:08:19|3147.7
05:08:21|3147.7
05:08:22|3147.7
05:08:23|3147.7
05:08:23|3154.78
05:08:24|3154.78
05:08:26|3154.78
05:08:26|3160.04
05:08:28|3160.04
05:08:29|3160.04
05:08:30|3160.04
05:08:31|3160.04
05:08:32|3160.04
05:08:33|3160.04
05:08:34|3160.04
05:08:35|3160.04
05:08:36|3160.04
05:08:37|3160.04
05:08:38|3146.4
05:08:39|3146.4
05:08:40|3140.19
05:08:41|3140.19
05:08:42|3140.19
05:08:43|3148.77
05:08:44|3148.77
05:08:45|3148.77
05:08:46|3148.77
05:08:47|3148.77
05:08:48|3148.77
05:08:49|3148.77
05:08:50|3148.77
05:08:51|3148.77
05:08:52|3111.03
05:08:53|3111.03
05:08:54|3111.03
05:08:54|3111.03
05:08:55|3140.19
05:08:57|3140.19
05:08:58|3140.19
05:08:58|3140.19
05:09:00|3140.19
05:09:01|3140.19
05:09:02|3140.19
05:09:04|3140.94
05:09:05|3140.94
05:09:07|3140.94
05:09:07|3140.94
05:09:08|3140.94
05:09:09|3140.94
05:09:10|3140.94
05:09:11|3140.94
05:09:12|3140.94
05:09:13|3130.
05:09:14|3125.6
05:09:16|3125.6
05:09:17|3125.6
05:09:18|3125.6
05:09:19|3125.6
05:09:20|3125.6
05:09:21|3125.6
05:09:22|3125.6
05:09:23|3125.6
05:09:24|3125.6
05:09:25|3113.22
05:09:26|3113.22
05:09:27|3113.22
05:09:28|3113.22
05:09:29|3113.22
05:09:30|3113.22
05:09:31|3113.22
05:09:32|3111.01
05:09:33|3111.01
05:09:34|3111.01
05:09:35|3111.01
05:09:36|3111.01
05:09:37|3111.01
05:09:39|3113.15
05:09:39|3113.15
05:09:40|3106.02
05:09:42|3106.02
05:09:43|3096.42
05:09:44|3096.42
05:09:45|3093.4
05:09:46|3093.4
05:09:47|3093.4
05:09:48|3093.4
05:09:49|3093.4
05:09:50|3093.4
05:09:51|3093.4
05:09:52|3093.4
05:09:53|3085.17
05:09:54|3085.17
05:09:55|3085.17
05:09:56|3085.17
05:09:57|3081.84
05:09:58|3081.84
05:09:59|3078.56
05:10:00|3078.56
05:10:01|3048.97
05:10:02|3048.97
05:10:04|3048.97
05:10:04|3048.97
05:10:06|3048.97
05:10:07|3048.97
05:10:08|3048.97
05:10:09|3042.
05:10:10|3023.48
05:10:11|3023.48
05:10:13|3023.48
05:10:14|3023.48
05:10:15|3030.75
05:10:16|3038.07
05:10:18|3038.07
05:10:19|3038.07
05:10:20|3038.07
05:10:20|3038.07
05:10:22|3057.49
05:10:23|3057.49
05:10:24|3057.49
05:10:24|3057.49
05:10:26|3057.49
05:10:27|3057.49
05:10:27|3057.49
05:10:29|3057.49
05:10:30|3057.49
05:10:31|3047.33
05:10:32|3047.33
05:10:33|3067.25
05:10:34|3067.25
05:10:36|3067.25
05:10:36|3067.25
05:10:38|3067.25
05:10:39|3067.25
05:10:40|3067.25
05:10:40|3067.25
05:10:42|3067.25
05:10:42|3067.25
05:10:43|3067.25
05:10:44|3067.25
05:10:45|3053.7
05:10:47|3053.7
05:10:47|3053.7
05:10:48|3053.7
05:10:49|3053.7
05:10:50|3053.7
05:10:52|3053.7
05:10:53|3053.7
05:10:54|3053.7
05:10:55|3067.25
05:10:56|3067.25
05:10:57|3067.25
05:10:58|3067.25
05:10:59|3067.25
05:11:00|3067.25
05:11:01|3067.25
05:11:02|3052.66
05:11:03|3052.62
05:11:05|3060.39
05:11:06|3060.39
05:11:07|3060.39
05:11:09|3060.39
05:11:10|3060.39
05:11:12|3060.39
05:11:13|3060.39
05:11:14|3060.39
05:11:15|3060.39
05:11:16|3060.39
05:11:17|3059.99
05:11:18|3059.99
05:11:19|3073.16
05:11:20|3081.84
05:11:21|3087.27
05:11:22|3087.27
05:11:23|3096.42
05:11:24|3096.42
05:11:25|3102.26
05:11:26|3102.26
05:11:27|3102.26
05:11:28|3102.26
05:11:29|3102.26
05:11:30|3102.26
05:11:31|3102.26
05:11:32|3102.26
05:11:33|3102.26
05:11:34|3102.26
05:11:35|3102.26
05:11:36|3102.26
05:11:37|3102.26
05:11:38|3102.26
05:11:39|3102.26
05:11:40|3102.26
05:11:41|3102.26
05:11:42|3102.26
05:11:43|3102.26
05:11:44|3081.86
05:11:45|3081.86
05:11:46|3081.86
05:11:47|3081.01
05:11:48|3081.01
05:11:49|3081.01
05:11:50|3081.01
05:11:51|3081.01
05:11:52|3081.01
05:11:53|3068.96
05:11:54|3068.96
05:11:55|3068.96
05:11:56|3068.96
05:11:57|3068.96
05:11:58|3068.96
05:11:59|3068.96
05:12:00|3068.96
05:12:02|3068.96
05:12:02|3068.96
05:12:03|3068.96
05:12:05|3068.96
05:12:07|3068.96
05:12:08|3068.96
05:12:09|3068.96
05:12:10|3068.96
05:12:11|3068.96
05:12:12|3087.27
05:12:14|3087.29
05:12:15|3102.26
05:12:16|3111.01
05:12:17|3111.01
05:12:18|3111.01
05:12:18|3111.01
05:12:20|3111.01
05:12:20|3111.01
05:12:21|3111.01
05:12:23|3111.01
05:12:24|3111.01
05:12:25|3111.01
05:12:26|3111.01
05:12:27|3111.01
05:12:28|3112.18
05:12:30|3086.72
05:12:31|3086.72
05:12:31|3074.03
05:12:33|3111.01
05:12:34|3117.01
05:12:35|3117.01
05:12:36|3117.01
05:12:37|3117.01
05:12:38|3117.01
05:12:39|3117.01
05:12:40|3117.01
05:12:41|3117.01
05:12:42|3117.01
05:12:43|3117.01
05:12:44|3117.01
05:12:46|3117.01
05:12:46|3117.01
05:12:47|3117.01
05:12:48|3097.79
05:12:49|3097.79
05:12:51|3117.34
05:12:51|3117.34
05:12:52|3117.34
05:12:54|3117.34
05:12:55|3117.34
05:12:56|3117.34
05:12:57|3129.61
05:12:59|3129.61
05:12:59|3132.48
05:13:00|3154.77
05:13:02|3154.77
05:13:02|3154.77
05:13:03|3154.77
05:13:05|3154.77
05:13:07|3154.77
05:13:08|3154.77
05:13:09|3125.6
05:13:11|3095.98
05:13:11|3095.98
05:13:13|3113.96
05:13:14|3113.96
05:13:14|3113.96
05:13:16|3117.34
05:13:16|3117.34
05:13:18|3132.47
05:13:19|3125.6
05:13:20|3111.01
05:13:21|3139.94
05:13:23|3140.19
05:13:24|3140.19
05:13:24|3140.19
05:13:25|3160.04
05:13:27|3160.04
05:13:27|3160.04
05:13:29|3160.04
05:13:30|3162.99
05:13:31|3160.11
05:13:32|3160.11
05:13:32|3160.11
05:13:34|3160.11
05:13:34|3160.11
05:13:35|3160.11
05:13:37|3160.11
05:13:38|3160.11
05:13:39|3160.11
05:13:40|3169.37
05:13:41|3169.37
05:13:42|3169.37
05:13:43|3169.37
05:13:44|3169.37
05:13:45|3303.99
05:13:46|3303.99
05:13:47|3303.99
05:13:48|3271.5
05:13:48|3286.09
05:13:50|3288.78
05:13:51|3288.78
05:13:51|3288.78
05:13:53|3288.78
05:13:54|3288.78
05:13:55|3288.78
05:13:57|3311.81
05:13:58|3311.81
05:13:59|3311.81
05:14:00|3315.27
05:14:01|3315.27
05:14:02|3315.27
05:14:03|3320.04
05:14:03|3320.04
05:14:05|3320.04
05:14:06|3329.86
05:14:08|3329.86
05:14:08|3329.86
05:14:10|3329.86
05:14:11|3329.86
05:14:12|3329.86
05:14:14|3329.86
05:14:15|3329.86
05:14:16|3329.86
05:14:17|3329.86
05:14:18|3329.86
05:14:19|3329.86
05:14:20|3315.27
05:14:21|3315.27
05:14:23|3315.27
05:14:23|3315.27
05:14:24|3300.68
05:14:25|3300.68
05:14:26|3350.
05:14:27|3315.27
05:14:28|3315.27
05:14:29|3315.27
05:14:30|3329.86
05:14:31|3329.86
05:14:32|3329.86
05:14:34|3329.86
05:14:34|3329.86
05:14:35|3329.86
05:14:36|3315.29
05:14:37|3315.29
05:14:39|3315.29
05:14:40|3315.29
05:14:41|3315.29
05:14:41|3315.28
05:14:43|3315.28
05:14:43|3315.28
05:14:45|3315.28
05:14:46|3315.28
05:14:47|3315.28
05:14:47|3315.28
05:14:49|3315.28
05:14:50|3315.28
05:14:50|3315.28
05:14:51|3315.28
05:14:53|3315.28
05:14:53|3313.31
05:14:55|3313.31
05:14:56|3313.31
05:14:57|3313.31
05:14:58|3313.31
05:14:59|3305.27
05:14:59|3305.27
05:15:01|3305.27
05:15:02|3305.27
05:15:03|3305.27
05:15:04|3297.29
05:15:04|3259.67
05:15:06|3259.67
05:15:07|3259.66
05:15:09|3259.62
05:15:10|3249.7
05:15:12|3249.7
05:15:12|3249.7
05:15:13|3249.7
05:15:15|3249.7
05:15:16|3227.73
05:15:17|3227.73
05:15:18|3227.73
05:15:19|3227.73
05:15:19|3242.32
05:15:21|3284.23
05:15:22|3284.23
05:15:23|3284.23
05:15:24|3284.23
05:15:25|3284.23
05:15:26|3284.23
05:15:27|3284.23
05:15:28|3256.91
05:15:29|3256.91
05:15:30|3223.99
05:15:30|3223.99
05:15:31|3223.99
05:15:33|3223.99
05:15:34|3223.99
05:15:36|3192.75
05:15:36|3192.75
05:15:38|3192.75
05:15:38|3242.31
05:15:40|3242.31
05:15:41|3224.89
05:15:41|3227.73
05:15:43|3227.73
05:15:43|3227.73
05:15:44|3227.73
05:15:45|3227.73
05:15:46|3227.73
05:15:48|3227.73
05:15:49|3227.73
05:15:49|3227.73
05:15:50|3227.73
05:15:51|3227.73
05:15:52|3227.73
05:15:53|3191.04
05:15:55|3213.14
05:15:55|3213.14
05:15:57|3227.73
05:15:58|3227.73
05:15:59|3242.32
05:16:00|3242.32
05:16:01|3242.32
05:16:01|3242.32
05:16:02|3242.32
05:16:04|3242.32
05:16:05|3242.32
05:16:06|3242.32
05:16:07|3218.36
05:16:08|3213.14
05:16:10|3188.71
05:16:11|3171.91
05:16:12|3112.66
05:16:14|3112.66
05:16:14|3112.66
05:16:15|3112.66
05:16:17|3140.19
05:16:18|3140.19
05:16:19|3147.7
05:16:20|3154.78
05:16:20|3154.78
05:16:22|3154.78
05:16:23|3154.78
05:16:24|3126.13
05:16:25|3126.13
05:16:25|3126.13
05:16:27|3137.29
05:16:28|3116.1
05:16:29|3140.19
05:16:30|3140.19
05:16:31|3140.19
05:16:32|3140.19
05:16:33|3140.19
05:16:34|3140.19
05:16:35|3140.19
05:16:37|3147.7
05:16:37|3147.7
05:16:39|3147.7
05:16:40|3147.7
05:16:41|3147.7
05:16:42|3147.7
05:16:42|3147.7
05:16:44|3147.7
05:16:45|3147.7
05:16:46|3147.7
05:16:47|3147.7
05:16:48|3147.7
05:16:49|3147.7
05:16:50|3147.7
05:16:51|3162.99
05:16:52|3162.99
05:16:53|3162.99
05:16:54|3162.99
05:16:55|3162.99
05:16:56|3162.99
05:16:57|3169.37
05:16:58|3169.37
05:16:59|3169.37
05:17:00|3169.37
05:17:01|3169.37
05:17:02|3169.37
05:17:03|3169.37
05:17:04|3183.96
05:17:05|3183.96
05:17:06|3195.
05:17:07|3198.55
05:17:09|3213.14
05:17:09|3215.15
05:17:10|3215.15
05:17:11|3227.73
05:17:12|3230.36
05:17:13|3252.45
05:17:15|3227.73
05:17:15|3240.14
05:17:17|3256.91
05:17:18|3256.91
05:17:19|3256.91
05:17:21|3227.73
05:17:21|3227.73
05:17:23|3233.99
05:17:23|3233.99
05:17:24|3233.99
05:17:26|3256.9
05:17:27|3256.9
05:17:28|3256.9
05:17:29|3256.9
05:17:31|3221.39
05:17:32|3221.39
05:17:33|3221.39
05:17:33|3221.39
05:17:34|3221.39
05:17:36|3221.39
05:17:36|3221.39
05:17:38|3220.
05:17:39|3220.
05:17:40|3220.
05:17:40|3213.14
05:17:41|3213.14
05:17:42|3213.14
05:17:43|3213.14
05:17:44|3198.55
05:17:45|3198.55
05:17:47|3198.55
05:17:47|3198.55
05:17:49|3198.55
05:17:49|3198.55
05:17:51|3198.55
05:17:51|3198.55
05:17:53|3198.55
05:17:53|3198.55
05:17:54|3198.55
05:17:55|3187.32
05:17:57|3183.96
05:17:58|3183.96
05:17:58|3183.96
05:18:00|3183.96
05:18:01|3183.96
05:18:02|3183.96
05:18:02|3183.96
05:18:04|3183.96
05:18:05|3183.96
05:18:05|3183.96
05:18:07|3183.96
05:18:08|3183.96
05:18:09|3209.31
05:18:10|3209.31
05:18:12|3213.14
05:18:13|3227.73
05:18:15|3227.73
05:18:16|3242.32
05:18:18|3242.32
05:18:19|3253.5
05:18:20|3266.1
05:18:21|3266.1
05:18:22|3266.1
05:18:24|3272.12
05:18:25|3272.12
05:18:26|3272.12
05:18:27|3272.12
05:18:28|3272.12
05:18:28|3272.12
05:18:30|3272.12
05:18:30|3286.09
05:18:31|3286.09
05:18:33|3286.09
05:18:34|3286.09
05:18:34|3286.09
05:18:36|3286.09
05:18:36|3286.09
05:18:37|3286.09
05:18:39|3286.09
05:18:40|3286.09
05:18:41|3286.09
05:18:41|3286.09
05:18:42|3286.09
05:18:43|3286.09
05:18:45|3286.09
05:18:45|3286.
05:18:47|3286.
05:18:48|3286.
05:18:49|3286.
05:18:49|3286.
05:18:50|3286.
05:18:51|3286.09
05:18:53|3288.02
05:18:54|3288.02
05:18:55|3288.02
05:18:55|3288.02
05:18:57|3288.02
05:18:58|3288.02
05:18:59|3300.68
05:18:59|3300.68
05:19:01|3300.68
05:19:01|3303.99
05:19:03|3303.99
05:19:03|3303.99
05:19:05|3303.99
05:19:06|3303.99
05:19:07|3303.99
05:19:07|3265.49
05:19:08|3259.66
05:19:11|3256.9
05:19:12|3256.9
05:19:13|3256.9
05:19:14|3256.9
05:19:15|3256.9
05:19:16|3267.97
05:19:18|3267.97
05:19:18|3268.83
05:19:19|3268.83
05:19:20|3268.83
05:19:21|3268.83
05:19:23|3268.83
05:19:24|3268.83
05:19:25|3268.83
05:19:26|3268.83
05:19:27|3268.83
05:19:28|3268.83
05:19:29|3268.83
05:19:30|3268.83
05:19:31|3268.83
05:19:33|3268.83
05:19:34|3268.83
05:19:35|3268.83
05:19:36|3268.83
05:19:37|3268.83
05:19:37|3268.83
05:19:39|3268.83
05:19:40|3268.83
05:19:41|3268.83
05:19:42|3268.83
05:19:43|3268.83
05:19:44|3268.83
05:19:45|3268.83
05:19:46|3268.83
05:19:47|3268.83
05:19:48|3268.83
05:19:49|3267.53
05:19:50|3267.53
05:19:51|3267.53
05:19:52|3267.53
05:19:53|3267.53
05:19:55|3267.53
05:19:55|3267.53
05:19:56|3267.53
05:19:57|3267.53
05:19:58|3267.53
05:19:59|3242.32
05:20:00|3233.99
05:20:01|3213.14
05:20:02|3213.14
05:20:03|3213.14
05:20:04|3213.14
05:20:06|3213.14
05:20:06|3213.14
05:20:08|3213.14
05:20:08|3213.14
05:20:09|3213.14
05:20:11|3213.14
05:20:13|3227.73
05:20:14|3227.73
05:20:15|3227.73
05:20:15|3213.14
05:20:17|3213.14
05:20:18|3213.14
05:20:19|3213.14
05:20:20|3213.14
05:20:21|3227.73
05:20:21|3227.73
05:20:23|3227.73
05:20:24|3227.73
05:20:24|3214.2
05:20:25|3214.2
05:20:27|3214.2
05:20:28|3214.2
05:20:28|3214.2
05:20:29|3213.15
05:20:31|3213.15
05:20:31|3213.15
05:20:33|3213.14
05:20:34|3213.14
05:20:34|3213.14
05:20:35|3213.14
05:20:36|3213.14
05:20:38|3213.14
05:20:39|3213.14
05:20:40|3213.14
05:20:41|3213.14
05:20:42|3202.8
05:20:43|3202.8
05:20:44|3202.8
05:20:45|3202.8
05:20:46|3202.8
05:20:47|3202.8
05:20:48|3202.8
05:20:49|3202.8
05:20:50|3202.8
05:20:51|3202.8
05:20:52|3211.08
05:20:54|3211.08
05:20:54|3211.08
05:20:56|3211.08
05:20:56|3211.08
05:20:57|3300.67
05:20:58|3300.67
05:21:00|3300.67
05:21:00|3271.5
05:21:01|3271.5
05:21:03|3271.5
05:21:04|3256.91
05:21:05|3256.91
05:21:05|3265.49
05:21:07|3265.49
05:21:08|3265.49
05:21:09|3265.49
05:21:09|3265.49
05:21:11|3265.49
05:21:12|3265.49
05:21:13|3265.49
05:21:15|3265.49
05:21:16|3265.
05:21:17|3265.
05:21:19|3247.07
05:21:20|3247.07
05:21:20|3242.32
05:21:22|3242.32
05:21:22|3255.36
05:21:24|3227.73
05:21:25|3227.73
05:21:26|3227.73
05:21:27|3227.73
05:21:29|3218.36
05:21:29|3218.36
05:21:31|3218.36
05:21:32|3218.36
05:21:33|3213.14
05:21:34|3213.14
05:21:34|3236.47
05:21:36|3240.56
05:21:37|3240.56
05:21:37|3240.56
05:21:38|3240.56
05:21:39|3240.56
05:21:41|3240.56
05:21:42|3240.56
05:21:43|3240.56
05:21:44|3240.56
05:21:45|3240.56
05:21:46|3240.56
05:21:47|3240.56
05:21:47|3242.32
05:21:48|3253.5
05:21:50|3253.5
05:21:50|3253.5
05:21:52|3253.5
05:21:52|3253.5
05:21:54|3253.5
05:21:55|3253.5
05:21:56|3227.73
05:21:57|3227.73
05:21:58|3218.36
05:21:59|3213.14
05:22:00|3202.8
05:22:02|3198.51
05:22:03|3198.51
05:22:04|3183.96
05:22:04|3183.96
05:22:06|3183.96
05:22:07|3183.96
05:22:08|3183.96
05:22:09|3183.96
05:22:09|3187.32
05:22:11|3187.32
05:22:12|3187.32
05:22:13|3211.44
05:22:15|3224.89
05:22:15|3224.89
05:22:16|3224.89
05:22:18|3227.73
05:22:19|3230.36
05:22:20|3230.36
05:22:22|3230.36
05:22:22|3230.36
05:22:23|3230.36
05:22:24|3230.36
05:22:26|3240.56
05:22:26|3242.32
05:22:27|3242.32
05:22:28|3242.32
05:22:29|3227.42
05:22:31|3218.36
05:22:32|3213.14
05:22:33|3213.14
05:22:34|3213.14
05:22:35|3213.14
05:22:36|3213.14
05:22:37|3213.14
05:22:39|3213.14
05:22:39|3213.14
05:22:40|3213.14
05:22:42|3256.91
05:22:42|3256.91
05:22:43|3272.12
05:22:44|3272.12
05:22:45|3288.02
05:22:46|3271.5
05:22:47|3271.5
05:22:48|3271.5
05:22:49|3271.5
05:22:50|3271.5
05:22:51|3271.5
05:22:52|3271.5
05:22:53|3271.5
05:22:55|3271.5
05:22:56|3271.5
05:22:57|3271.5
05:22:58|3271.5
05:22:59|3271.5
05:23:00|3271.5
05:23:01|3271.5
05:23:02|3279.6
05:23:03|3279.6
05:23:04|3279.6
05:23:04|3279.6
05:23:06|3271.5
05:23:07|3271.5
05:23:08|3271.5
05:23:09|3271.5
05:23:10|3271.5
05:23:11|3271.5
05:23:12|3271.5
05:23:14|3271.5
05:23:15|3271.5
05:23:15|3271.5
05:23:18|3271.5
05:23:18|3271.5
05:23:19|3271.5
05:23:20|3271.5
05:23:21|3271.5
05:23:22|3271.5
05:23:23|3271.5
05:23:24|3271.5
05:23:25|3271.5
05:23:26|3271.5
05:23:28|3271.5
05:23:29|3271.5
05:23:30|3271.5
05:23:31|3256.91
05:23:32|3256.91
05:23:33|3256.91
05:23:34|3256.91
05:23:34|3256.91
05:23:37|3256.91
05:23:37|3256.91
05:23:38|3256.91
05:23:39|3256.91
05:23:40|3256.91
05:23:42|3256.91
05:23:42|3256.91
05:23:43|3256.91
05:23:45|3256.91
05:23:45|3256.91
05:23:47|3256.91
05:23:47|3256.91
05:23:49|3256.91
05:23:50|3256.91
05:23:51|3256.91
05:23:52|3256.91
05:23:53|3256.91
05:23:53|3242.32
05:23:54|3227.74
05:23:56|3227.74
05:23:57|3227.74
05:23:58|3227.74
05:23:59|3227.74
05:24:00|3213.14
05:24:01|3213.14
05:24:01|3213.14
05:24:03|3213.14
05:24:03|3196.66
05:24:05|3196.66
05:24:05|3213.14
05:24:07|3213.14
05:24:08|3213.14
05:24:09|3227.73
05:24:10|3227.73
05:24:10|3227.73
05:24:12|3227.73
05:24:12|3227.73
05:24:15|3227.73
05:24:16|3227.73
05:24:18|3198.55
05:24:18|3198.55
05:24:19|3198.55
05:24:20|3198.55
05:24:21|3198.55
05:24:22|3198.55
05:24:23|3198.55
05:24:25|3171.91
05:24:25|3169.37
05:24:26|3169.37
05:24:27|3169.37
05:24:28|3183.96
05:24:29|3193.79
05:24:30|3193.79
05:24:31|3209.31
05:24:32|3213.14
05:24:33|3213.14
05:24:34|3213.14
05:24:36|3213.14
05:24:36|3224.89
05:24:37|3230.36
05:24:39|3230.36
05:24:39|3256.91
05:24:41|3266.1
05:24:42|3271.5
05:24:43|3271.5
05:24:43|3271.5
05:24:44|3271.5
05:24:46|3271.5
05:24:47|3271.5
05:24:48|3271.5
05:24:49|3227.74
05:24:50|3227.74
05:24:51|3270.
05:24:52|3270.
05:24:53|3270.
05:24:54|3270.
05:24:54|3270.
05:24:56|3272.12
05:24:56|3272.12
05:24:58|3272.12
05:24:59|3286.09
05:25:00|3286.09
05:25:01|3286.09
05:25:02|3286.09
05:25:03|3286.09
05:25:04|3286.09
05:25:05|3286.09
05:25:06|3286.09
05:25:07|3271.5
05:25:08|3271.5
05:25:08|3271.5
05:25:09|3271.5
05:25:11|3271.5
05:25:11|3271.5
05:25:13|3271.5
05:25:14|3271.5
05:25:15|3271.5
05:25:17|3271.5
05:25:18|3249.7
05:25:20|3242.32
05:25:21|3242.32
05:25:22|3242.32
05:25:23|3242.32
05:25:24|3242.32
05:25:25|3242.32
05:25:26|3242.32
05:25:27|3242.32
05:25:29|3265.02
05:25:29|3265.02
05:25:30|3265.02
05:25:31|3265.02
05:25:32|3265.02
05:25:33|3265.02
05:25:35|3265.02
05:25:35|3265.02
05:25:37|3265.02
05:25:38|3265.02
05:25:39|3265.02
05:25:40|3265.02
05:25:41|3265.02
05:25:41|3265.02
05:25:43|3265.02
05:25:43|3265.02
05:25:44|3265.02
05:25:45|3265.02
05:25:46|3265.02
05:25:48|3265.02
05:25:49|3265.02
05:25:49|3259.55
05:25:51|3271.5
05:25:51|3271.5
05:25:52|3271.5
05:25:54|3272.12
05:25:55|3272.12
05:25:56|3272.12
05:25:57|3286.09
05:25:58|3286.09
05:25:59|3286.09
05:26:00|3286.09
05:26:01|3288.02
05:26:02|3288.02
05:26:04|3288.02
05:26:05|3288.02
05:26:06|3288.02
05:26:08|3302.24
05:26:08|3315.27
05:26:09|3315.27
05:26:10|3315.27
05:26:11|3315.27
05:26:12|3315.27
05:26:13|3315.27
05:26:14|3315.27
05:26:16|3315.27
05:26:17|3315.27
05:26:19|3315.27
05:26:19|3315.27
05:26:20|3315.27
05:26:21|3315.27
05:26:22|3315.27
05:26:23|3315.27
05:26:24|3315.27
05:26:25|3315.27
05:26:26|3315.27
05:26:27|3315.27
05:26:28|3315.27
05:26:30|3315.27
05:26:31|3315.27
05:26:32|3315.27
05:26:33|3300.68
05:26:34|3300.68
05:26:35|3300.68
05:26:37|3300.68
05:26:38|3300.68
05:26:39|3300.68
05:26:39|3300.68
05:26:41|3300.68
05:26:42|3300.68
05:26:43|3300.68
05:26:43|3300.68
05:26:45|3300.68
05:26:46|3300.68
05:26:47|3286.81
05:26:48|3286.81
05:26:49|3286.81
05:26:49|3271.5
05:26:51|3265.59
05:26:52|3265.59
05:26:53|3265.49
05:26:54|3286.08
05:26:55|3286.08
05:26:56|3314.03
05:26:57|3314.03
05:26:58|3288.02
05:26:58|3288.02
05:27:00|3288.02
05:27:01|3288.02
05:27:02|3315.27
05:27:03|3315.27
05:27:04|3320.04
05:27:06|3305.05
05:27:06|3305.05
05:27:07|3305.05
05:27:08|3305.05
05:27:09|3305.05
05:27:10|3305.05
05:27:12|3305.05
05:27:12|3305.05
05:27:14|3305.05
05:27:14|3305.05
05:27:16|3305.05
05:27:18|3280.22
05:27:19|3280.22
05:27:20|3300.68
05:27:22|3300.68
05:27:23|3300.68
05:27:24|3300.68
05:27:25|3300.68
05:27:27|3300.68
05:27:27|3300.68
05:27:29|3300.68
05:27:30|3300.68
05:27:31|3300.68
05:27:32|3299.78
05:27:33|3299.78
05:27:34|3299.78
05:27:35|3299.78
05:27:35|3299.78
05:27:37|3299.78
05:27:37|3299.78
05:27:39|3299.78
05:27:39|3299.78
05:27:41|3299.78
05:27:41|3299.78
05:27:43|3299.78
05:27:43|3299.78
05:27:44|3299.78
05:27:46|3299.78
05:27:47|3276.04
05:27:48|3279.66
05:27:49|3279.66
05:27:50|3279.66
05:27:51|3270.
05:27:52|3300.68
05:27:53|3286.09
05:27:54|3303.99
05:27:55|3303.99
05:27:56|3303.99
05:27:57|3303.99
05:27:58|3303.99
05:27:59|3303.99
05:28:00|3303.99
05:28:01|3303.99
05:28:02|3286.3
05:28:04|3300.
05:28:04|3300.
05:28:06|3300.
05:28:07|3300.
05:28:08|3300.
05:28:08|3300.
05:28:09|3300.
05:28:11|3300.
05:28:11|3300.
05:28:13|3300.
05:28:14|3300.
05:28:14|3300.
05:28:16|3300.
05:28:18|3300.
05:28:19|3307.94
05:28:21|3307.94
05:28:22|3307.94
05:28:23|3286.09
05:28:24|3281.36
05:28:25|3281.35
05:28:26|3281.35
05:28:27|3281.35
05:28:28|3271.5
05:28:28|3271.5
05:28:31|3271.5
05:28:31|3271.5
05:28:32|3271.5
05:28:33|3265.49
05:28:35|3265.49
05:28:36|3254.26
05:28:37|3254.26
05:28:38|3254.26
05:28:39|3255.66
05:28:40|3255.66
05:28:41|3255.66
05:28:42|3247.75
05:28:43|3244.23
05:28:44|3244.23
05:28:45|3257.97
05:28:46|3257.97
05:28:47|3257.97
05:28:48|3219.74
05:28:49|3219.74
05:28:50|3219.74
05:28:51|3206.08
05:28:52|3200.
05:28:53|3200.
05:28:54|3200.
05:28:55|3200.
05:28:56|3210.84
05:28:57|3242.32
05:28:58|3224.86
05:28:59|3224.86
05:29:00|3224.86
05:29:01|3224.86
05:29:02|3224.86
05:29:03|3239.12
05:29:04|3239.12
05:29:05|3239.12
05:29:06|3224.14
05:29:07|3218.36
05:29:08|3218.36
05:29:09|3218.36
05:29:10|3218.36
05:29:11|3213.14
05:29:12|3189.9
05:29:13|3189.9
05:29:14|3189.9
05:29:15|3213.14
05:29:17|3213.14
05:29:18|3213.14
05:29:19|3213.14
05:29:20|3213.14
05:29:21|3213.14
05:29:23|3213.14
05:29:24|3213.14
05:29:24|3227.73
05:29:25|3227.73
05:29:27|3227.73
05:29:27|3227.73
05:29:29|3227.73
05:29:30|3253.48
05:29:32|3253.48
05:29:33|3253.48
05:29:34|3253.48
05:29:35|3253.48
05:29:36|3253.48
05:29:37|3253.48
05:29:39|3253.48
05:29:40|3253.48
05:29:40|3253.48
05:29:42|3253.48
05:29:43|3253.48
05:29:44|3253.48
05:29:45|3253.48
05:29:45|3253.48
05:29:47|3253.48
05:29:48|3253.48
05:29:49|3253.48
05:29:53|3253.48
05:29:53|3253.48
05:29:55|3253.48
05:29:55|3253.48
05:29:56|3253.48
05:29:58|3253.48
05:29:59|3253.48
05:30:00|3253.48
05:30:00|3253.48
05:30:02|3253.44
05:30:02|3253.44
05:30:03|3253.44
05:30:04|3253.44
05:30:06|3253.44
05:30:07|3253.44
05:30:08|3253.44
05:30:08|3253.44
05:30:10|3253.44
05:30:11|3253.44
05:30:12|3253.44
05:30:13|3253.44
05:30:14|3253.44
05:30:15|3253.48
05:30:16|3253.48
05:30:17|3253.48
05:30:18|3240.12
05:30:20|3240.12
05:30:21|3240.12
05:30:23|3256.91
05:30:24|3256.91
05:30:24|3256.91
05:30:26|3282.53
05:30:27|3300.68
05:30:28|3300.68
05:30:29|3300.68
05:30:30|3300.68
05:30:31|3300.68
05:30:32|3300.68
05:30:34|3300.68
05:30:34|3315.
05:30:35|3315.
05:30:36|3315.
05:30:37|3314.99
05:30:38|3315.27
05:30:39|3315.27
05:30:41|3315.27
05:30:42|3281.13
05:30:43|3271.5
05:30:44|3315.27
05:30:45|3315.01
05:30:46|3261.91
05:30:47|3327.39
05:30:48|3315.27
05:30:49|3315.27
05:30:50|3289.33
05:30:50|3289.33
05:30:51|3333.
05:30:53|3333.
05:30:54|3333.
05:30:55|3333.
05:30:55|3327.39
05:30:57|3327.39
05:30:58|3327.39
05:30:59|3344.44
05:31:00|3344.44
05:31:01|3349.99
05:31:02|3350.
05:31:03|3359.03
05:31:04|3359.03
05:31:05|3359.03
05:31:06|3359.03
05:31:07|3357.93
05:31:08|3357.93
05:31:09|3357.93
05:31:10|3357.93
05:31:11|3359.03
05:31:12|3359.03
05:31:13|3359.03
05:31:14|3331.75
05:31:15|3331.73
05:31:16|3331.76
05:31:17|3368.29
05:31:17|3371.18
05:31:20|3332.77
05:31:21|3332.77
05:31:22|3373.62
05:31:24|3393.24
05:31:24|3393.24
05:31:25|3401.46
05:31:26|3401.46
05:31:28|3417.39
05:31:28|3417.39
05:31:29|3366.64
05:31:31|3432.85
05:31:32|3462.22
05:31:33|3423.
05:31:34|3470.21
05:31:34|3489.
05:31:36|3490.34
05:31:37|3490.34
05:31:38|3469.86
05:31:39|3469.86
05:31:39|3493.1
05:31:40|3493.1
05:31:42|3504.93
05:31:43|3504.93
05:31:43|3504.93
05:31:45|3519.52
05:31:46|3553.1
05:31:46|3553.1
05:31:48|3553.1
05:31:49|3553.1
05:31:50|3553.1
05:31:51|3553.1
05:31:52|3553.1
05:31:53|3553.1
05:31:54|3553.1
05:31:55|3553.1
05:31:56|3563.29
05:31:57|3566.64
05:31:58|3566.64
05:31:59|3534.22
05:32:00|3517.3
05:32:01|3486.2
05:32:02|3475.75
05:32:03|3475.75
05:32:04|3475.75
05:32:05|3483.96
05:32:06|3455.37
05:32:07|3455.37
05:32:08|3415.83
05:32:09|3415.83
05:32:10|3406.33
05:32:11|3446.56
05:32:11|3446.56
05:32:12|3446.56
05:32:15|3434.59
05:32:15|3434.59
05:32:16|3412.53
05:32:17|3394.69
05:32:18|3446.57
05:32:20|3394.53
05:32:22|3463.29
05:32:23|3429.03
05:32:24|3446.57
05:32:25|3467.84
05:32:27|3446.57
05:32:28|3489.01
05:32:29|3411.06
05:32:30|3364.51
05:32:31|3422.85
05:32:32|3417.39
05:32:33|3373.63
05:32:34|3373.63
05:32:35|3373.63
05:32:36|3373.62
05:32:37|3373.62
05:32:38|3373.62
05:32:39|3373.62
05:32:41|3345.58
05:32:42|3345.58
05:32:43|3345.58
05:32:44|3344.44
05:32:45|3344.44
05:32:46|3332.19
05:32:47|3332.19
05:32:48|3373.62
05:32:49|3385.02
05:32:50|3385.02
05:32:51|3385.02
05:32:52|3385.02
05:32:54|3345.58
05:32:54|3345.58
05:32:55|3344.44
05:32:56|3320.94
05:32:57|3305.27
05:32:58|3305.27
05:32:59|3295.73
05:33:00|3286.09
05:33:01|3286.09
05:33:02|3286.09
05:33:03|3286.09
05:33:04|3286.09
05:33:05|3329.86
05:33:06|3301.15
05:33:07|3338.78
05:33:08|3301.14
05:33:09|3359.02
05:33:11|3359.02
05:33:11|3313.42
05:33:12|3313.42
05:33:13|3315.27
05:33:14|3329.86
05:33:16|3329.86
05:33:17|3329.86
05:33:18|3302.12
05:33:18|3336.95
05:33:19|3336.95
05:33:21|3271.5
05:33:23|3256.91
05:33:24|3286.09
05:33:25|3247.08
05:33:26|3252.29
05:33:27|3252.18
05:33:28|3252.18
05:33:30|3226.18
05:33:31|3156.59
05:33:32|3156.59
05:33:33|3156.59
05:33:33|3156.59
05:33:34|3169.37
05:33:36|3169.37
05:33:36|3169.37
05:33:38|3169.37
05:33:39|3169.37
05:33:40|3169.37
05:33:41|3169.37
05:33:42|3180.25
05:33:43|3224.89
05:33:44|3242.32
05:33:45|3242.32
05:33:46|3242.32
05:33:47|3242.32
05:33:48|3242.32
05:33:49|3242.32
05:33:50|3226.76
05:33:51|3226.87
05:33:52|3226.87
05:33:54|3226.87
05:33:54|3226.87
05:33:55|3227.73
05:33:56|3227.73
05:33:57|3227.73
05:33:58|3227.73
05:33:59|3284.42
05:34:00|3338.78
05:34:01|3338.78
05:34:02|3341.36
05:34:03|3341.36
05:34:05|3312.16
05:34:05|3312.16
05:34:06|3315.38
05:34:07|3315.38
05:34:08|3332.65
05:34:09|3341.35
05:34:10|3341.35
05:34:11|3385.02
05:34:13|3385.02
05:34:14|3385.02
05:34:14|3355.55
05:34:16|3355.55
05:34:16|3357.86
05:34:17|3357.86
05:34:19|3356.75
05:34:19|3356.75
05:34:20|3345.58
05:34:22|3334.76
05:34:24|3300.68
05:34:25|3300.68
05:34:27|3286.11
05:34:27|3286.11
05:34:29|3286.11
05:34:30|3271.51
05:34:31|3300.68
05:34:33|3300.68
05:34:33|3300.68
05:34:35|3300.68
05:34:36|3286.09
05:34:37|3286.09
05:34:38|3286.09
05:34:38|3286.09
05:34:41|3286.09
05:34:41|3286.09
05:34:42|3300.68
05:34:43|3300.68
05:34:44|3300.68
05:34:45|3300.68
05:34:46|3300.68
05:34:47|3280.4
05:34:48|3271.5
05:34:49|3267.77
05:34:50|3286.09
05:34:51|3286.09
05:34:52|3303.99
05:34:53|3303.99
05:34:55|3303.99
05:34:55|3303.99
05:34:56|3315.27
05:34:57|3315.27
05:34:58|3315.27
05:35:00|3315.27
05:35:00|3315.27
05:35:02|3315.27
05:35:03|3300.68
05:35:04|3329.86
05:35:05|3329.86
05:35:06|3303.34
05:35:07|3329.86
05:35:08|3329.86
05:35:09|3329.86
05:35:09|3329.86
05:35:11|3329.86
05:35:12|3329.86
05:35:14|3329.86
05:35:14|3303.34
05:35:15|3303.34
05:35:16|3303.34
05:35:17|3303.34
05:35:18|3303.34
05:35:19|3303.34
05:35:20|3303.34
05:35:22|3303.34
05:35:24|3310.49
05:35:25|3337.61
05:35:26|3337.61
05:35:27|3337.61
05:35:29|3337.61
05:35:30|3335.69
05:35:30|3338.78
05:35:32|3338.78
05:35:33|3338.78
05:35:34|3317.34
05:35:35|3317.34
05:35:36|3338.78
05:35:37|3318.59
05:35:38|3341.36
05:35:39|3344.44
05:35:40|3318.59
05:35:41|3344.44
05:35:42|3344.44
05:35:43|3344.44
05:35:44|3344.44
05:35:45|3345.12
05:35:46|3345.12
05:35:47|3345.12
05:35:48|3329.86
05:35:49|3344.44
05:35:50|3344.44
05:35:52|3344.44
05:35:53|3344.44
05:35:54|3344.44
05:35:55|3344.44
05:35:55|3318.74
05:35:56|3318.74
05:35:58|3318.74
05:35:59|3344.13
05:36:00|3318.74
05:36:01|3373.62
05:36:02|3373.62
05:36:03|3375.71
05:36:04|3375.71
05:36:05|3375.71
05:36:06|3375.71
05:36:07|3375.71
05:36:08|3375.71
05:36:10|3375.71
05:36:10|3359.03
05:36:11|3359.03
05:36:12|3359.03
05:36:13|3332.19
05:36:14|3329.86
05:36:16|3368.66
05:36:17|3310.94
05:36:18|3371.18
05:36:19|3356.76
05:36:20|3356.76
05:36:21|3356.76
05:36:21|3356.76
05:36:23|3356.76
05:36:25|3305.27
05:36:26|3358.57
05:36:28|3359.49
05:36:29|3359.03
05:36:30|3344.44
05:36:32|3352.7
05:36:33|3336.59
05:36:34|3336.59
05:36:35|3342.89
05:36:36|3373.62
05:36:38|3373.62
05:36:38|3373.62
05:36:39|3315.67
05:36:40|3344.44
05:36:41|3344.44
05:36:42|3344.44
05:36:43|3359.03
05:36:44|3334.76
05:36:45|3332.72
05:36:46|3352.38
05:36:48|3352.38
05:36:48|3344.45
05:36:49|3375.71
05:36:50|3375.71
05:36:52|3359.03
05:36:53|3359.03
05:36:53|3359.03
05:36:55|3359.03
05:36:55|3334.77
05:36:57|3334.77
05:36:58|3334.77
05:36:58|3359.03
05:36:59|3373.62
05:37:00|3385.02
05:37:02|3388.2
05:37:03|3373.62
05:37:03|3359.03
05:37:05|3373.61
05:37:05|3373.62
05:37:07|3388.21
05:37:07|3404.66
05:37:08|3404.66
05:37:10|3422.45
05:37:11|3422.45
05:37:12|3422.45
05:37:12|3422.45
05:37:14|3422.45
05:37:15|3422.45
05:37:15|3403.07
05:37:17|3402.94
05:37:18|3402.94
05:37:18|3402.94
05:37:19|3403.16
05:37:20|3403.16
05:37:21|3403.16
05:37:22|3388.46
05:37:25|3373.62
05:37:26|3361.83
05:37:27|3359.03
05:37:28|3387.25
05:37:30|3397.57
05:37:31|3401.46
05:37:33|3385.02
05:37:33|3385.02
05:37:35|3388.21
05:37:36|3417.39
05:37:37|3380.53
05:37:38|3380.53
05:37:38|3380.53
05:37:39|3380.53
05:37:40|3380.53
05:37:41|3408.44
05:37:42|3367.94
05:37:44|3367.94
05:37:45|3401.46
05:37:46|3401.46
05:37:47|3417.99
05:37:48|3422.46
05:37:49|3422.46
05:37:50|3422.46
05:37:51|3422.46
05:37:52|3434.22
05:37:53|3446.57
05:37:54|3446.57
05:37:56|3461.16
05:37:57|3462.22
05:37:58|3490.34
05:37:59|3490.34
05:38:00|3490.34
05:38:01|3446.58
05:38:02|3461.17
05:38:02|3501.82
05:38:04|3461.17
05:38:05|3501.82
05:38:06|3478.67
05:38:07|3482.93
05:38:08|3482.93
05:38:09|3504.93
05:38:10|3504.93
05:38:11|3504.93
05:38:12|3504.93
05:38:13|3504.93
05:38:14|3504.93
05:38:15|3519.52
05:38:16|3519.52
05:38:17|3519.52
05:38:18|3519.52
05:38:19|3490.34
05:38:20|3477.83
05:38:21|3475.75
05:38:22|3487.71
05:38:23|3487.71
05:38:24|3491.2
05:38:26|3504.93
05:38:27|3491.2
05:38:28|3491.2
05:38:30|3491.2
05:38:31|3431.98
05:38:31|3461.16
05:38:33|3461.16
05:38:34|3503.73
05:38:34|3503.73
05:38:35|3503.73
05:38:37|3503.73
05:38:37|3503.73
05:38:38|3475.75
05:38:40|3475.75
05:38:40|3475.75
05:38:42|3475.75
05:38:43|3475.75
05:38:44|3475.75
05:38:45|3444.02
05:38:46|3444.02
05:38:47|3424.82
05:38:48|3424.82
05:38:49|3406.34
05:38:50|3406.34
05:38:51|3462.22
05:38:51|3521.66
05:38:53|3504.93
05:38:54|3519.52
05:38:55|3545.56
05:38:56|3545.56
05:38:56|3511.7
05:38:58|3528.76
05:38:59|3475.75
05:39:00|3475.75
05:39:01|3475.75
05:39:02|3475.75
05:39:03|3455.37
05:39:04|3455.37
05:39:05|3446.57
05:39:06|3446.57
05:39:07|3444.02
05:39:08|3475.75
05:39:09|3444.04
05:39:10|3444.04
05:39:11|3444.04
05:39:12|3444.04
05:39:13|3444.04
05:39:14|3444.04
05:39:15|3446.69
05:39:16|3446.69
05:39:17|3446.57
05:39:18|3446.57
05:39:19|3446.57
05:39:19|3446.57
05:39:21|3446.57
05:39:22|3446.57
05:39:23|3446.57
05:39:24|3446.57
05:39:25|3431.98
05:39:27|3461.04
05:39:27|3468.04
05:39:29|3434.06
05:39:31|3446.57
05:39:31|3434.06
05:39:32|3451.28
05:39:34|3451.28
05:39:35|3451.28
05:39:37|3461.16
05:39:37|3461.16
05:39:38|3461.16
05:39:39|3461.16
05:39:40|3461.16
05:39:41|3446.57
05:39:42|3446.57
05:39:43|3446.57
05:39:45|3446.57
05:39:46|3446.57
05:39:48|3446.57
05:39:48|3446.57
05:39:49|3446.57
05:39:50|3446.57
05:39:51|3446.57
05:39:52|3446.57
05:39:53|3446.57
05:39:54|3475.75
05:39:55|3501.81
05:39:56|3501.81
05:39:58|3501.81
05:39:58|3501.81
05:40:00|3501.81
05:40:01|3461.16
05:40:03|3461.14
05:40:03|3461.14
05:40:04|3427.63
05:40:05|3417.39
05:40:06|3417.39
05:40:07|3446.57
05:40:08|3446.57
05:40:09|3446.57
05:40:10|3446.57
05:40:11|3446.57
05:40:12|3446.57
05:40:13|3446.57
05:40:14|3446.57
05:40:15|3446.57
05:40:16|3446.57
05:40:17|3446.57
05:40:18|3446.57
05:40:19|3446.57
05:40:20|3446.57
05:40:22|3431.98
05:40:22|3411.06
05:40:23|3411.06
05:40:24|3411.06
05:40:25|3411.06
05:40:26|3411.06
05:40:28|3411.06
05:40:30|3411.06
05:40:30|3411.06
05:40:31|3431.56
05:40:33|3431.56
05:40:34|3431.56
05:40:35|3431.56
05:40:36|3431.56
05:40:37|3431.56
05:40:38|3431.56
05:40:39|3431.56
05:40:40|3431.56
05:40:41|3425.88
05:40:42|3425.88
05:40:44|3425.88
05:40:45|3402.8
05:40:46|3394.58
05:40:47|3394.58
05:40:48|3394.58
05:40:49|3394.58
05:40:50|3417.39
05:40:51|3417.39
05:40:52|3417.39
05:40:53|3417.39
05:40:54|3417.39
05:40:55|3417.39
05:40:57|3417.39
05:40:57|3417.39
05:40:59|3417.39
05:40:59|3417.39
05:41:00|3417.39
05:41:01|3412.51
05:41:02|3412.51
05:41:04|3412.51
05:41:05|3412.51
05:41:06|3412.51
05:41:07|3412.51
05:41:08|3412.51
05:41:08|3412.51
05:41:10|3412.51
05:41:11|3412.51
05:41:12|3412.51
05:41:13|3412.51
05:41:14|3468.04
05:41:14|3504.93
05:41:15|3504.93
05:41:16|3431.98
05:41:17|3431.98
05:41:18|3455.37
05:41:19|3444.02
05:41:20|3446.35
05:41:22|3446.35
05:41:22|3446.35
05:41:24|3446.54
05:41:24|3446.54
05:41:25|3446.54
05:41:26|3446.57
05:41:27|3446.57
05:41:29|3461.16
05:41:30|3461.16
05:41:32|3475.75
05:41:33|3524.27
05:41:35|3483.91
05:41:35|3483.91
05:41:37|3494.72
05:41:39|3461.02
05:41:39|3431.98
05:41:40|3461.16
05:41:41|3461.16
05:41:42|3461.16
05:41:44|3461.16
05:41:44|3461.16
05:41:45|3461.16
05:41:46|3468.04
05:41:47|3468.04
05:41:49|3484.9
05:41:49|3501.82
05:41:50|3501.82
05:41:51|3519.52
05:41:52|3519.52
05:41:54|3519.52
05:41:54|3519.52
05:41:55|3519.52
05:41:56|3519.52
05:41:57|3534.11
05:41:59|3534.11
05:41:59|3535.93
05:42:01|3535.93
05:42:02|3535.93
05:42:03|3535.93
05:42:07|3535.93
05:42:08|3535.93
05:42:09|3535.93
05:42:10|3519.52
05:42:11|3519.52
05:42:12|3519.52
05:42:13|3519.52
05:42:14|3519.52
05:42:15|3519.52
05:42:16|3519.52
05:42:17|3519.52
05:42:18|3519.52
05:42:19|3519.52
05:42:20|3527.84
05:42:21|3534.11
05:42:23|3534.11
05:42:23|3534.11
05:42:24|3534.11
05:42:25|3534.11
05:42:26|3534.11
05:42:28|3534.11
05:42:28|3534.11
05:42:30|3534.11
05:42:31|3534.11
05:42:32|3534.11
05:42:33|3534.11
05:42:34|3534.11
05:42:35|3555.71
05:42:37|3563.29
05:42:37|3563.29
05:42:39|3563.29
05:42:39|3563.29
05:42:41|3563.29
05:42:42|3563.29
05:42:43|3566.64
05:42:44|3566.64
05:42:45|3577.88
05:42:46|3577.88
05:42:47|3577.88
05:42:48|3577.88
05:42:49|3577.88
05:42:50|3577.88
05:42:51|3577.88
05:42:52|3577.88
05:42:53|3577.88
05:42:54|3577.88
05:42:55|3577.88
05:42:56|3577.88
05:42:57|3577.88
05:42:58|3577.88
05:42:59|3577.88
05:43:00|3577.88
05:43:01|3587.71
05:43:02|3587.71
05:43:04|3599.99
05:43:05|3599.99
05:43:05|3599.99
05:43:06|3600.
05:43:08|3600.
05:43:09|3600.
05:43:09|3600.
05:43:10|3600.
05:43:12|3663.03
05:43:12|3663.03
05:43:13|3663.03
05:43:15|3742.89
05:43:15|3742.89
05:43:16|3715.73
05:43:18|3715.73
05:43:18|3715.73
05:43:20|3715.73
05:43:20|3718.48
05:43:22|3722.58
05:43:22|3723.71
05:43:23|3723.71
05:43:24|3723.71
05:43:26|3755.
05:43:27|3725.72
05:43:28|3776.37
05:43:28|3776.37
05:43:31|3776.37
05:43:32|3723.05
05:43:33|3752.36
05:43:35|3740.05
05:43:36|3741.63
05:43:37|3741.63
05:43:39|3741.63
05:43:40|3741.63
05:43:41|3690.41
05:43:43|3690.41
05:43:44|3690.41
05:43:44|3690.41
05:43:46|3696.79
05:43:47|3700.
05:43:48|3700.
05:43:49|3693.34
05:43:49|3693.34
05:43:51|3693.34
05:43:52|3693.34
05:43:53|3693.34
05:43:54|3693.34
05:43:55|3693.34
05:43:56|3693.34
05:43:57|3693.34
05:43:58|3693.34
05:43:59|3693.34
05:44:00|3693.34
05:44:01|3685.76
05:44:02|3677.03
05:44:03|3668.25
05:44:04|3668.25
05:44:05|3668.25
05:44:06|3668.25
05:44:07|3668.25
05:44:08|3668.25
05:44:09|3668.25
05:44:10|3668.25
05:44:11|3655.8
05:44:12|3655.8
05:44:13|3655.8
05:44:14|3655.8
05:44:15|3670.
05:44:16|3670.
05:44:17|3670.
05:44:18|3670.
05:44:19|3670.
05:44:20|3670.
05:44:21|3670.
05:44:22|3644.52
05:44:23|3625.87
05:44:24|3670.
05:44:25|3670.
05:44:26|3670.
05:44:27|3657.93
05:44:28|3657.93
05:44:29|3650.21
05:44:31|3679.81
05:44:33|3679.5
05:44:33|3547.61
05:44:34|3595.63
05:44:35|3657.88
05:44:37|3657.88
05:44:37|3619.32
05:44:38|3622.53
05:44:39|3605.14
05:44:40|3645.3
05:44:41|3648.16
05:44:42|3648.16
05:44:43|3648.16
05:44:44|3648.16
05:44:45|3615.31
05:44:47|3615.31
05:44:47|3615.31
05:44:48|3612.29
05:44:49|3612.29
05:44:50|3612.29
05:44:52|3612.29
05:44:53|3612.29
05:44:54|3620.35
05:44:54|3597.95
05:44:56|3597.83
05:44:57|3629.46
05:44:58|3629.46
05:44:59|3626.02
05:45:00|3626.02
05:45:01|3626.14
05:45:02|3626.02
05:45:03|3626.02
05:45:04|3626.02
05:45:05|3597.83
05:45:06|3597.83
05:45:07|3597.83
05:45:08|3609.85
05:45:09|3609.85
05:45:10|3580.34
05:45:11|3649.6
05:45:12|3649.6
05:45:13|3649.6
05:45:14|3559.61
05:45:15|3559.61
05:45:16|3559.61
05:45:17|3587.58
05:45:18|3587.58
05:45:19|3587.58
05:45:20|3587.58
05:45:21|3587.58
05:45:22|3587.58
05:45:23|3587.58
05:45:24|3560.27
05:45:25|3548.68
05:45:26|3545.9
05:45:27|3545.9
05:45:28|3545.9
05:45:29|3519.52
05:45:30|3519.52
05:45:32|3534.11
05:45:33|3534.11
05:45:35|3534.11
05:45:36|3534.11
05:45:37|3534.11
05:45:38|3534.11
05:45:39|3534.11
05:45:40|3534.11
05:45:41|3553.1
05:45:42|3557.75
05:45:44|3557.75
05:45:45|3557.75
05:45:46|3557.75
05:45:47|3557.75
05:45:48|3557.75
05:45:50|3557.75
05:45:50|3557.75
05:45:51|3557.75
05:45:52|3557.75
05:45:53|3557.75
05:45:54|3557.75
05:45:55|3557.75
05:45:56|3511.7
05:45:57|3511.7
05:45:58|3511.7
05:45:59|3511.7
05:46:00|3494.72
05:46:01|3494.72
05:46:02|3477.84
05:46:04|3482.98
05:46:04|3482.98
05:46:05|3482.98
05:46:06|3482.98
05:46:07|3482.98
05:46:08|3505.97
05:46:09|3505.97
05:46:10|3505.97
05:46:11|3505.97
05:46:12|3490.34
05:46:13|3490.34
05:46:14|3490.34
05:46:15|3490.34
05:46:16|3490.34
05:46:17|3490.34
05:46:18|3490.34
05:46:20|3490.34
05:46:20|3490.34
05:46:21|3490.34
05:46:22|3490.34
05:46:23|3490.34
05:46:24|3490.34
05:46:25|3476.
05:46:26|3475.75
05:46:27|3475.75
05:46:28|3455.37
05:46:29|3455.37
05:46:30|3455.37
05:46:31|3455.37
05:46:33|3455.37
05:46:35|3455.37
05:46:35|3455.37
05:46:37|3417.4
05:46:38|3417.4
05:46:40|3417.4
05:46:41|3451.6
05:46:42|3451.6
05:46:44|3444.02
05:46:45|3444.02
05:46:46|3444.02
05:46:47|3444.02
05:46:47|3444.02
05:46:49|3435.97
05:46:50|3435.97
05:46:51|3435.97
05:46:51|3435.97
05:46:53|3435.97
05:46:54|3435.97
05:46:54|3435.97
05:46:55|3435.97
05:46:57|3435.97
05:46:57|3435.97
05:46:58|3437.07
05:47:00|3416.08
05:47:01|3416.08
05:47:02|3431.98
05:47:03|3446.57
05:47:04|3451.28
05:47:05|3451.28
05:47:06|3431.98
05:47:07|3431.98
05:47:08|3431.98
05:47:09|3431.98
05:47:10|3446.56
05:47:11|3446.56
05:47:12|3446.56
05:47:13|3446.57
05:47:14|3446.57
05:47:16|3446.57
05:47:17|3446.57
05:47:17|3451.28
05:47:19|3475.73
05:47:19|3475.73
05:47:20|3475.75
05:47:22|3518.82
05:47:23|3519.52
05:47:24|3534.11
05:47:25|3563.28
05:47:26|3563.28
05:47:27|3534.11
05:47:28|3534.11
05:47:29|3517.3
05:47:30|3511.7
05:47:31|3511.7
05:47:32|3511.7
05:47:34|3511.7
05:47:35|3511.7
05:47:37|3515.4
05:47:38|3515.4
05:47:43|3534.11
05:47:44|3535.93
05:47:45|3535.93
05:47:46|3535.93
05:47:47|3535.93
05:47:48|3548.7
05:47:49|3548.7
05:47:50|3563.27
05:47:51|3563.27
05:47:52|3563.27
05:47:53|3563.27
05:47:54|3563.27
05:47:55|3563.27
05:47:56|3563.27
05:47:57|3563.27
05:47:58|3534.11
05:47:59|3534.11
05:48:00|3534.11
05:48:01|3534.11
05:48:02|3577.88
05:48:03|3605.14
05:48:04|3622.65
05:48:05|3622.65
05:48:06|3651.74
05:48:07|3651.74
05:48:08|3651.74
05:48:09|3651.74
05:48:10|3651.74
05:48:11|3617.19
05:48:12|3617.19
05:48:13|3657.93
05:48:14|3657.93
05:48:15|3617.19
05:48:16|3617.19
05:48:17|3617.19
05:48:18|3617.19
05:48:19|3662.98
05:48:20|3669.74
05:48:21|3669.74
05:48:22|3675.7
05:48:23|3675.7
05:48:24|3675.7
05:48:25|3675.7
05:48:26|3692.41
05:48:27|3692.41
05:48:28|3692.41
05:48:29|3692.41
05:48:30|3692.41
05:48:31|3692.41
05:48:32|3699.55
05:48:33|3699.55
05:48:35|3699.55
05:48:36|3699.55
05:48:36|3724.29
05:48:38|3724.29
05:48:38|3724.29
05:48:40|3724.29
05:48:41|3724.29
05:48:43|3747.65
05:48:44|3752.7
05:48:45|3752.7
05:48:47|3752.7
05:48:48|3752.7
05:48:49|3752.7
05:48:50|3752.7
05:48:51|3752.7
05:48:51|3727.89
05:48:53|3709.84
05:48:54|3709.84
05:48:55|3709.84
05:48:55|3688.71
05:48:56|3688.71
05:48:58|3734.74
05:48:59|3734.74
05:48:59|3734.74
05:49:01|3729.2
05:49:01|3728.19
05:49:02|3728.19
05:49:04|3728.46
05:49:04|3728.46
05:49:06|3728.46
05:49:07|3728.46
05:49:08|3728.46
05:49:09|3728.46
05:49:09|3728.46
05:49:10|3729.03
05:49:12|3729.03
05:49:12|3729.03
05:49:14|3729.03
05:49:14|3729.43
05:49:16|3729.52
05:49:16|3729.52
05:49:17|3729.52
05:49:19|3723.89
05:49:19|3723.89
05:49:20|3723.89
05:49:22|3723.89
05:49:23|3723.89
05:49:24|3723.89
05:49:24|3723.89
05:49:25|3723.89
05:49:26|3723.89
05:49:28|3723.89
05:49:29|3765.73
05:49:30|3765.73
05:49:31|3765.85
05:49:32|3765.85
05:49:33|3765.85
05:49:34|3784.15
05:49:36|3802.52
05:49:36|3821.
05:49:37|3821.
05:49:38|3821.
05:49:39|3821.
05:49:40|3914.7
05:49:41|3876.52
05:49:42|3876.52
05:49:44|3876.52
05:49:45|3876.52
05:49:45|3876.52
05:49:47|3876.52
05:49:49|3876.52
05:49:49|3876.52
05:49:51|3876.48
05:49:51|3876.48
05:49:53|3913.79
05:49:53|3869.1
05:49:54|3914.71
05:49:56|3920.66
05:49:57|3895.79
05:49:57|3850.39
05:49:59|3850.39
05:50:00|3850.39
05:50:01|3850.39
05:50:02|3876.83
05:50:03|3925.12
05:50:04|3925.12
05:50:04|3844.01
05:50:06|3916.62
05:50:07|3916.62
05:50:07|3914.71
05:50:09|3934.33
05:50:10|3934.33
05:50:11|3885.99
05:50:11|3885.99
05:50:12|3885.99
05:50:13|3885.99
05:50:14|3885.99
05:50:16|3972.02
05:50:16|3972.02
05:50:17|3972.02
05:50:19|3933.73
05:50:19|3925.88
05:50:21|3925.88
05:50:22|3925.88
05:50:23|3913.72
05:50:23|3895.79
05:50:24|3895.79
05:50:25|3895.79
05:50:27|3895.79
05:50:27|3895.79
05:50:29|3895.79
05:50:30|3895.79
05:50:30|3895.79
05:50:32|3895.79
05:50:33|3895.79
05:50:34|3899.64
05:50:34|4000.
05:50:36|3936.05
05:50:38|3936.05
05:50:39|3967.45
05:50:40|3963.99
05:50:41|3925.76
05:50:42|3925.76
05:50:44|3925.76
05:50:45|3914.71
05:50:47|3913.04
05:50:48|3913.04
05:50:49|3913.04
05:50:49|3915.11
05:50:50|3915.11
05:50:51|3915.11
05:50:53|3915.11
05:50:53|3915.11
05:50:55|3915.11
05:50:55|3915.11
05:50:57|3915.11
05:50:57|3915.11
05:50:58|3887.89
05:50:59|3878.32
05:51:01|3933.73
05:51:02|3952.84
05:51:03|3972.04
05:51:04|3972.04
05:51:06|3972.04
05:51:06|3991.34
05:51:07|3991.34
05:51:08|3991.34
05:51:09|3991.34
05:51:10|3991.34
05:51:11|4100.
05:51:12|4100.
05:51:13|4100.
05:51:14|4100.
05:51:15|4061.9
05:51:16|4054.43
05:51:17|4054.43
05:51:18|4054.43
05:51:19|3930.87
05:51:20|3930.86
05:51:21|4056.61
05:51:22|3981.09
05:51:23|3981.09
05:51:24|3991.34
05:51:25|3983.33
05:51:26|3942.61
05:51:27|3942.61
05:51:28|3942.61
05:51:29|3942.61
05:51:30|3942.61
05:51:31|4010.72
05:51:32|4010.72
05:51:33|4010.72
05:51:34|4026.54
05:51:35|4058.09
05:51:37|4044.9
05:51:39|4044.9
05:51:39|4044.9
05:51:41|3963.99
05:51:42|3963.99
05:51:44|3963.99
05:51:44|3991.34
05:51:45|3991.34
05:51:46|3991.34
05:51:48|3991.34
05:51:49|3991.34
05:51:50|3991.34
05:51:51|3991.34
05:51:53|3991.34
05:51:53|3991.34
05:51:55|3991.34
05:51:55|4026.54
05:51:56|4026.54
05:51:57|4026.54
05:51:58|4026.54
05:52:00|4026.54
05:52:00|4058.11
05:52:01|4058.11
05:52:02|4026.54
05:52:03|4026.54
05:52:05|4058.1
05:52:05|3952.98
05:52:07|4058.11
05:52:08|4058.11
05:52:09|4062.45
05:52:10|4026.54
05:52:11|4021.05
05:52:12|4021.05
05:52:13|4042.4
05:52:14|4042.4
05:52:15|4042.4
05:52:16|4042.4
05:52:17|4042.4
05:52:18|4042.4
05:52:19|4042.4
05:52:20|4042.4
05:52:21|4042.4
05:52:22|4049.31
05:52:23|4049.31
05:52:24|4049.31
05:52:25|4062.46
05:52:26|4062.46
05:52:27|4062.46
05:52:28|4062.46
05:52:29|4062.46
05:52:30|4062.46
05:52:31|4089.15
05:52:32|4089.15
05:52:33|4089.15
05:52:34|4089.15
05:52:35|4089.15
05:52:36|4089.15
05:52:37|4089.15
05:52:39|4050.85
05:52:40|4050.85
05:52:41|4050.85
05:52:42|4050.85
05:52:43|4050.85
05:52:44|4050.85
05:52:45|4050.85
05:52:46|4050.85
05:52:47|4050.85
05:52:48|4002.59
05:52:49|3983.04
05:52:50|3983.04
05:52:51|3944.83
05:52:53|3944.83
05:52:53|3944.83
05:52:54|3944.83
05:52:55|3944.83
05:52:57|3944.83
05:52:58|3944.83
05:52:58|3944.83
05:53:00|3944.83
05:53:01|3944.83
05:53:02|3944.83
05:53:02|3944.83
05:53:04|3944.83
05:53:05|3991.34
05:53:06|4010.72
05:53:07|4010.72
05:53:08|4010.72
05:53:09|4010.72
05:53:09|4010.72
05:53:10|4010.72
05:53:11|4010.72
05:53:13|4010.72
05:53:14|4010.72
05:53:15|4010.72
05:53:16|4010.72
05:53:17|4005.4
05:53:17|4005.4
05:53:18|4005.4
05:53:20|4005.4
05:53:21|4005.4
05:53:22|4005.4
05:53:23|4005.4
05:53:24|4005.4
05:53:25|4005.4
05:53:26|4005.4
05:53:27|4005.4
05:53:28|4005.4
05:53:29|4005.4
05:53:30|4005.4
05:53:31|4005.4
05:53:32|4005.4
05:53:33|4005.4
05:53:34|4005.4
05:53:35|4005.4
05:53:36|4005.4
05:53:37|4005.4
05:53:39|4005.4
05:53:40|4026.54
05:53:42|4026.54
05:53:43|4026.54
05:53:44|4026.54
05:53:45|4026.54
05:53:46|4026.54
05:53:47|4026.54
05:53:48|4026.54
05:53:49|4026.54
05:53:50|4026.54
05:53:51|4030.2
05:53:52|4030.2
05:53:53|4030.2
05:53:54|4030.2
05:53:55|4030.2
05:53:56|4030.2
05:53:57|4060.29
05:53:58|4060.29
05:53:59|4060.29
05:54:00|4060.29
05:54:01|4060.29
05:54:03|3983.04
05:54:03|3983.04
05:54:04|3983.04
05:54:05|4012.68
05:54:06|4010.59
05:54:08|3963.99
05:54:08|3954.15
05:54:09|3954.28
05:54:10|3954.28
05:54:11|4021.56
05:54:13|4021.56
05:54:13|4021.56
05:54:14|3985.42
05:54:15|3985.42
05:54:16|4009.53
05:54:17|4009.53
05:54:19|4009.53
05:54:19|4009.53
05:54:20|4009.53
05:54:21|4009.53
05:54:22|3975.32
05:54:24|3975.32
05:54:24|3941.22
05:54:25|3934.79
05:54:27|3934.79
05:54:28|3934.79
05:54:29|3932.53
05:54:30|3932.53
05:54:31|3932.53
05:54:32|3932.53
05:54:33|3932.53
05:54:34|3932.53
05:54:35|3932.53
05:54:37|3932.53
05:54:37|3932.53
05:54:39|3932.53
05:54:40|3932.53
05:54:41|3932.53
05:54:42|3932.53
05:54:44|3932.53
05:54:45|3887.89
05:54:46|3887.89
05:54:47|3888.02
05:54:48|3888.02
05:54:49|3888.02
05:54:51|3888.02
05:54:51|3888.02
05:54:53|3925.38
05:54:54|3925.38
05:54:54|3925.38
05:54:55|3925.38
05:54:56|3925.38
05:54:58|3925.38
05:54:58|3925.38
05:54:59|3925.38
05:55:01|3925.38
05:55:02|3925.38
05:55:03|3925.38
05:55:04|3887.89
05:55:05|3887.89
05:55:06|3887.89
05:55:07|3887.89
05:55:08|3865.36
05:55:09|3865.36
05:55:10|3865.36
05:55:11|3865.36
05:55:12|3865.36
05:55:13|3850.52
05:55:14|3850.52
05:55:15|3850.47
05:55:16|3850.47
05:55:17|3850.52
05:55:18|3850.52
05:55:19|3850.52
05:55:20|3824.11
05:55:21|3824.11
05:55:23|3824.17
05:55:24|3824.17
05:55:25|3824.17
05:55:26|3824.17
05:55:26|3824.17
05:55:27|3839.56
05:55:29|3839.56
05:55:29|3914.69
05:55:31|3914.69
05:55:32|3914.69
05:55:33|3914.69
05:55:34|3831.91
05:55:34|3869.1
05:55:36|3799.84
05:55:37|3799.84
05:55:38|3799.84
05:55:39|3851.63
05:55:40|3858.21
05:55:42|3858.21
05:55:43|3858.21
05:55:44|3831.92
05:55:46|3810.02
05:55:47|3810.02
05:55:48|3810.02
05:55:49|3810.02
05:55:50|3810.02
05:55:52|3810.02
05:55:52|3839.42
05:55:53|3839.42
05:55:54|3837.71
05:55:55|3837.71
05:55:56|3837.71
05:55:57|3818.85
05:55:58|3818.85
05:55:59|3818.85
05:56:00|3818.85
05:56:01|3794.82
05:56:03|3776.33
05:56:04|3776.33
05:56:04|3776.33
05:56:06|3816.84
05:56:07|3784.7
05:56:07|3784.7
05:56:09|3802.51
05:56:10|3802.51
05:56:11|3794.82
05:56:12|3794.82
05:56:13|3767.09
05:56:14|3767.09
05:56:15|3767.09
05:56:16|3758.22
05:56:17|3758.22
05:56:18|3758.22
05:56:19|3758.22
05:56:20|3758.22
05:56:21|3758.22
05:56:22|3758.22
05:56:23|3758.22
05:56:24|3758.22
05:56:25|3758.22
05:56:26|3758.22
05:56:27|3758.22
05:56:28|3758.22
05:56:29|3758.35
05:56:30|3758.35
05:56:31|3758.35
05:56:32|3758.35
05:56:33|3758.35
05:56:34|3758.35
05:56:35|3745.95
05:56:36|3745.95
05:56:37|3745.95
05:56:38|3745.94
05:56:39|3745.94
05:56:41|3745.94
05:56:42|3745.94
05:56:43|3745.94
05:56:44|3745.94
05:56:46|3745.94
05:56:48|3740.05
05:56:49|3767.5
05:56:50|3767.5
05:56:51|3753.51
05:56:51|3757.88
05:56:53|3765.85
05:56:54|3765.85
05:56:55|3765.85
05:56:55|3765.85
05:56:57|3765.85
05:56:58|3839.55
05:56:58|3839.55
05:56:59|3839.55
05:57:01|3839.55
05:57:02|3717.07
05:57:02|3728.06
05:57:04|3725.89
05:57:05|3725.89
05:57:06|3725.89
05:57:07|3706.13
05:57:08|3706.13
05:57:09|3706.13
05:57:10|3706.13
05:57:11|3679.12
05:57:12|3679.12
05:57:13|3679.12
05:57:14|3684.98
05:57:15|3684.98
05:57:16|3684.98
05:57:17|3768.4
05:57:18|3768.4
05:57:19|3768.4
05:57:20|3768.4
05:57:21|3719.94
05:57:22|3721.97
05:57:23|3734.89
05:57:24|3734.89
05:57:25|3728.91
05:57:26|3723.76
05:57:27|3723.76
05:57:28|3723.76
05:57:29|3723.76
05:57:30|3723.76
05:57:31|3723.76
05:57:32|3723.76
05:57:33|3723.76
05:57:34|3679.37
05:57:35|3679.51
05:57:36|3679.1
05:57:37|3679.1
05:57:38|3636.05
05:57:39|3636.05
05:57:40|3636.05
05:57:42|3675.7
05:57:42|3675.7
05:57:44|3675.7
05:57:46|3675.7
05:57:47|3675.7
05:57:48|3675.7
05:57:50|3675.7
05:57:52|3675.7
05:57:52|3675.7
05:57:53|3675.7
05:57:54|3675.7
05:57:55|3675.7
05:57:56|3675.7
05:57:57|3675.7
05:57:58|3675.7
05:57:59|3675.7
05:58:01|3675.7
05:58:02|3684.03
05:58:03|3650.52
05:58:04|3644.72
05:58:05|3644.72
05:58:06|3644.72
05:58:07|3644.72
05:58:08|3644.72
05:58:09|3644.72
05:58:10|3636.
05:58:11|3632.87
05:58:12|3612.29
05:58:13|3612.29
05:58:14|3612.29
05:58:15|3612.29
05:58:16|3612.29
05:58:17|3612.29
05:58:18|3624.75
05:58:19|3624.75
05:58:20|3624.75
05:58:22|3636.
05:58:23|3636.
05:58:24|3636.
05:58:24|3603.3
05:58:25|3597.83
05:58:26|3580.44
05:58:27|3580.44
05:58:28|3580.44
05:58:30|3580.44
05:58:30|3580.44
05:58:31|3580.44
05:58:33|3598.4
05:58:34|3603.03
05:58:35|3670.89
05:58:35|3670.89
05:58:37|3670.89
05:58:37|3670.89
05:58:39|3632.87
05:58:40|3647.72
05:58:41|3647.72
05:58:43|3647.72
05:58:44|3647.72
05:58:45|3647.72
05:58:47|3647.72
05:58:48|3615.85
05:58:49|3615.85
05:58:50|3657.93
05:58:51|3657.93
05:58:52|3657.93
05:58:53|3657.93
05:58:54|3642.51
05:58:55|3636.57
05:58:57|3636.57
05:58:57|3636.57
05:58:58|3636.57
05:58:59|3636.57
05:59:00|3632.87
05:59:02|3632.87
05:59:02|3632.87
05:59:03|3632.87
05:59:04|3632.87
05:59:05|3632.87
05:59:06|3632.87
05:59:07|3632.87
05:59:08|3632.87
05:59:09|3639.21
05:59:10|3639.21
05:59:11|3639.21
05:59:12|3639.21
05:59:14|3639.21
05:59:14|3639.21
05:59:16|3639.21
05:59:17|3639.21
05:59:18|3607.46
05:59:19|3625.4
05:59:20|3597.83
05:59:21|3626.23
05:59:22|3626.23
05:59:22|3626.23
05:59:23|3640.25
05:59:25|3622.65
05:59:25|3657.93
05:59:27|3657.93
05:59:27|3657.93
05:59:28|3657.93
05:59:29|3657.93
05:59:30|3657.93
05:59:32|3657.93
05:59:32|3657.93
05:59:33|3657.93
05:59:34|3657.93
05:59:36|3657.93
05:59:36|3684.32
05:59:37|3673.08
05:59:39|3673.08
05:59:40|3673.08
05:59:41|3673.08
05:59:41|3673.08
05:59:43|3673.08
05:59:45|3673.08
05:59:47|3673.08
05:59:47|3673.08
05:59:48|3673.08
05:59:50|3673.08
05:59:51|3673.08
05:59:52|3650.52
05:59:53|3650.52
05:59:54|3650.52
05:59:56|3650.52
05:59:57|3650.52
05:59:58|3617.26
05:59:59|3617.26
06:00:00|3617.26
06:00:01|3617.26
06:00:02|3617.26
06:00:03|3617.26
06:00:04|3657.92
06:00:05|3657.93
06:00:06|3657.93
06:00:07|3657.93
06:00:08|3657.93
06:00:09|3657.93
06:00:10|3657.93
06:00:11|3657.93
06:00:13|3657.93
06:00:13|3657.93
06:00:14|3657.93
06:00:15|3657.93
06:00:16|3657.93
06:00:18|3657.93
06:00:18|3657.93
06:00:19|3657.93
06:00:20|3657.93
06:00:21|3657.93
06:00:22|3657.93
06:00:23|3657.93
06:00:24|3657.93
06:00:25|3643.06
06:00:26|3643.06
06:00:27|3643.06
06:00:28|3643.06
06:00:29|3643.06
06:00:30|3643.06
06:00:31|3643.06
06:00:32|3615.31
06:00:33|3597.83
06:00:34|3597.83
06:00:35|3597.83
06:00:36|3597.83
06:00:37|3597.83
06:00:38|3610.47
06:00:39|3610.47
06:00:40|3610.47
06:00:41|3580.34
06:00:42|3580.34
06:00:44|3566.28
06:00:46|3548.71
06:00:46|3548.71
06:00:47|3548.71
06:00:49|3548.71
06:00:51|3548.71
06:00:52|3545.9
06:00:53|3545.9
06:00:54|3528.76
06:00:55|3517.3
06:00:57|3517.3
06:00:58|3517.3
06:00:59|3504.93
06:00:59|3475.75
06:01:01|3475.75
06:01:02|3475.75
06:01:02|3475.75
06:01:04|3475.75
06:01:04|3475.75
06:01:05|3483.57
06:01:07|3483.57
06:01:08|3483.57
06:01:08|3477.57
06:01:10|3477.57
06:01:10|3504.93
06:01:12|3504.93
06:01:12|3504.93
06:01:14|3504.93
06:01:15|3504.93
06:01:16|3504.93
06:01:17|3518.83
06:01:18|3584.56
06:01:19|3584.56
06:01:20|3584.56
06:01:21|3584.56
06:01:22|3584.56
06:01:23|3605.14
06:01:24|3605.14
06:01:25|3605.14
06:01:26|3605.14
06:01:27|3605.14
06:01:28|3605.14
06:01:29|3605.14
06:01:30|3605.14
06:01:31|3605.14
06:01:32|3646.01
06:01:33|3580.6
06:01:34|3563.13
06:01:35|3572.35
06:01:36|3577.85
06:01:37|3576.01
06:01:38|3519.52
06:01:39|3519.52
06:01:40|3519.52
06:01:41|3519.52
06:01:42|3519.52
06:01:43|3519.52
06:01:44|3519.52
06:01:46|3534.11
06:01:47|3534.11
06:01:49|3513.43
06:01:50|3461.02
06:01:51|3461.02
06:01:52|3455.37
06:01:53|3480.
06:01:55|3480.
06:01:55|3480.
06:01:56|3480.
06:01:57|3480.
06:01:58|3480.
06:02:00|3480.
06:02:00|3480.
06:02:01|3480.
06:02:02|3480.
06:02:03|3480.
06:02:05|3480.
06:02:05|3480.
06:02:06|3480.
06:02:07|3471.5
06:02:08|3471.5
06:02:09|3493.1
06:02:10|3446.6
06:02:11|3446.6
06:02:12|3446.6
06:02:13|3504.93
06:02:14|3504.93
06:02:16|3504.93
06:02:16|3504.93
06:02:17|3504.93
06:02:18|3516.13
06:02:19|3516.13
06:02:20|3516.13
06:02:22|3583.69
06:02:22|3583.69
06:02:23|3583.69
06:02:24|3605.14
06:02:25|3620.83
06:02:26|3620.83
06:02:28|3620.83
06:02:28|3603.67
06:02:29|3603.67
06:02:31|3603.67
06:02:32|3580.46
06:02:32|3605.08
06:02:33|3580.34
06:02:34|3580.34
06:02:36|3580.34
06:02:37|3580.34
06:02:37|3563.29
06:02:38|3563.13
06:02:39|3580.58
06:02:40|3580.58
06:02:41|3580.58
06:02:42|3580.58
06:02:43|3580.58
06:02:45|3580.58
06:02:47|3580.58
06:02:48|3580.58
06:02:49|3580.58
06:02:50|3580.58
06:02:51|3581.02
06:02:52|3581.02
06:02:53|3581.02
06:02:54|3581.02
06:02:55|3581.02
06:02:56|3581.02
06:02:57|3605.13
06:02:58|3605.14
06:02:59|3605.14
06:03:01|3622.65
06:03:01|3640.25
06:03:02|3646.01
06:03:03|3646.01
06:03:04|3657.93
06:03:06|3657.93
06:03:07|3675.7
06:03:08|3675.7
06:03:09|3675.7
06:03:10|3675.7
06:03:11|3675.7
06:03:12|3639.55
06:03:13|3632.87
06:03:14|3612.29
06:03:15|3634.49
06:03:16|3634.49
06:03:17|3634.49
06:03:18|3634.49
06:03:19|3597.83
06:03:20|3597.83
06:03:21|3597.83
06:03:22|3597.83
06:03:23|3597.83
06:03:24|3621.39
06:03:25|3621.39
06:03:26|3621.39
06:03:27|3621.39
06:03:28|3621.39
06:03:29|3621.39
06:03:30|3621.39
06:03:31|3621.39
06:03:32|3621.39
06:03:33|3621.39
06:03:34|3621.39
06:03:35|3590.32
06:03:36|3590.32
06:03:37|3590.32
06:03:38|3590.32
06:03:39|3590.32
06:03:40|3580.34
06:03:41|3580.34
06:03:42|3559.61
06:03:43|3559.61
06:03:44|3559.61
06:03:45|3559.61
06:03:47|3577.88
06:03:48|3548.68
06:03:49|3548.68
06:03:50|3548.68
06:03:52|3563.29
06:03:52|3587.43
06:03:54|3587.43
06:03:55|3587.43
06:03:56|3587.43
06:03:57|3587.43
06:03:57|3587.43
06:03:59|3587.43
06:04:00|3587.43
06:04:01|3571.2
06:04:02|3571.2
06:04:03|3571.2
06:04:04|3571.2
06:04:05|3563.13
06:04:06|3563.13
06:04:07|3563.13
06:04:08|3563.13
06:04:09|3563.13
06:04:10|3545.9
06:04:11|3545.9
06:04:12|3545.9
06:04:14|3545.9
06:04:15|3545.9
06:04:15|3545.9
06:04:17|3545.9
06:04:18|3534.11
06:04:19|3534.11
06:04:19|3528.76
06:04:21|3528.76
06:04:21|3528.76
06:04:22|3548.54
06:04:23|3548.54
06:04:24|3517.44
06:04:26|3517.44
06:04:27|3534.11
06:04:27|3548.38
06:04:28|3548.38
06:04:31|3548.52
06:04:32|3548.52
06:04:32|3548.54
06:04:33|3548.54
06:04:34|3548.54
06:04:35|3548.54
06:04:36|3548.54
06:04:37|3482.27
06:04:38|3482.27
06:04:39|3482.27
06:04:41|3465.1
06:04:41|3490.2
06:04:42|3490.34
06:04:44|3484.9
06:04:44|3484.9
06:04:45|3465.24
06:04:48|3465.24
06:04:49|3465.24
06:04:50|3465.24
06:04:52|3465.24
06:04:53|3465.24
06:04:54|3465.24
06:04:55|3465.24
06:04:56|3465.24
06:04:57|3465.24
06:04:58|3465.24
06:04:59|3465.24
06:05:00|3465.24
06:05:01|3493.1
06:05:01|3477.73
06:05:03|3504.93
06:05:05|3504.93
06:05:05|3504.93
06:05:06|3504.93
06:05:07|3504.93
06:05:08|3504.93
06:05:09|3504.93
06:05:10|3504.93
06:05:11|3504.93
06:05:12|3504.93
06:05:13|3504.93
06:05:15|3475.75
06:05:15|3475.75
06:05:16|3475.75
06:05:17|3484.77
06:05:18|3484.77
06:05:20|3484.77
06:05:21|3490.34
06:05:22|3496.41
06:05:23|3501.82
06:05:24|3501.82
06:05:25|3518.83
06:05:26|3527.61
06:05:27|3527.61
06:05:28|3535.93
06:05:29|3519.52
06:05:30|3519.52
06:05:32|3519.52
06:05:32|3519.52
06:05:33|3553.1
06:05:34|3570.36
06:05:35|3577.88
06:05:36|3577.88
06:05:37|3577.88
06:05:38|3577.88
06:05:39|3577.88
06:05:40|3577.88
06:05:41|3581.59
06:05:42|3606.11
06:05:43|3578.47
06:05:44|3578.47
06:05:45|3578.47
06:05:46|3586.11
06:05:48|3583.02
06:05:49|3583.02
06:05:51|3583.02
06:05:52|3583.02
06:05:53|3532.97
06:05:55|3543.99
06:05:55|3543.99
06:05:56|3543.99
06:05:57|3528.76
06:05:58|3528.76
06:06:00|3519.52
06:06:01|3519.52
06:06:02|3519.52
06:06:03|3519.52
06:06:04|3519.52
06:06:05|3519.52
06:06:06|3519.52
06:06:07|3519.52
06:06:08|3490.34
06:06:09|3490.34
06:06:09|3519.52
06:06:12|3486.19
06:06:12|3486.19
06:06:13|3518.83
06:06:14|3518.83
06:06:15|3524.27
06:06:16|3570.35
06:06:17|3570.35
06:06:18|3577.88
06:06:20|3577.88
06:06:20|3577.88
06:06:21|3577.88
06:06:22|3587.71
06:06:23|3563.31
06:06:24|3605.15
06:06:25|3605.15
06:06:26|3605.15
06:06:27|3605.15
06:06:28|3605.15
06:06:29|3547.92
06:06:31|3577.88
06:06:31|3577.88
06:06:32|3563.29
06:06:33|3563.31
06:06:34|3587.71
06:06:35|3571.
06:06:36|3571.
06:06:37|3571.
06:06:39|3572.77
06:06:40|3572.77
06:06:40|3570.54
06:06:42|3570.54
06:06:42|3577.88
06:06:44|3577.88
06:06:44|3577.88
06:06:45|3577.88
06:06:47|3579.87
06:06:48|3579.87
06:06:49|3579.87
06:06:51|3579.87
06:06:52|3579.87
06:06:54|3579.87
06:06:54|3579.87
06:06:55|3579.87
06:06:56|3579.87
06:06:58|3605.12
06:07:00|3605.12
06:07:01|3606.11
06:07:01|3606.11
06:07:02|3613.02
06:07:03|3613.02
06:07:04|3613.02
06:07:06|3619.44
06:07:08|3619.44
06:07:09|3605.14
06:07:09|3605.14
06:07:10|3605.14
06:07:11|3605.14
06:07:12|3605.14
06:07:14|3605.14
06:07:15|3605.14
06:07:16|3605.14
06:07:17|3605.14
06:07:17|3605.14
06:07:18|3605.14
06:07:20|3605.14
06:07:20|3605.14
06:07:22|3605.14
06:07:23|3605.14
06:07:23|3605.14
06:07:24|3605.14
06:07:26|3597.79
06:07:26|3609.22
06:07:27|3609.22
06:07:29|3609.22
06:07:30|3609.22
06:07:30|3605.14
06:07:31|3605.14
06:07:32|3583.05
06:07:34|3619.29
06:07:35|3619.29
06:07:35|3619.29
06:07:37|3619.29
06:07:37|3619.29
06:07:39|3619.29
06:07:40|3619.29
06:07:40|3619.29
06:07:41|3619.29
06:07:43|3619.29
06:07:44|3619.29
06:07:45|3622.65
06:07:46|3622.65
06:07:47|3622.65
06:07:48|3622.65
06:07:49|3622.65
06:07:51|3622.65
06:07:52|3622.65
06:07:54|3622.65
06:07:54|3622.65
06:07:56|3580.34
06:07:57|3580.34
06:07:58|3580.34
06:07:59|3593.11
06:08:00|3593.11
06:08:01|3640.25
06:08:02|3641.14
06:08:03|3579.42
06:08:04|3593.62
06:08:05|3646.
06:08:06|3646.
06:08:07|3646.
06:08:09|3622.65
06:08:09|3622.65
06:08:11|3622.65
06:08:12|3622.65
06:08:13|3622.65
06:08:14|3622.65
06:08:15|3622.65
06:08:16|3622.65
06:08:17|3622.65
06:08:18|3615.34
06:08:19|3615.34
06:08:20|3615.33
06:08:21|3615.33
06:08:22|3615.33
06:08:23|3615.33
06:08:24|3615.33
06:08:25|3615.33
06:08:26|3615.33
06:08:28|3615.33
06:08:29|3615.33
06:08:29|3615.33
06:08:30|3615.33
06:08:31|3615.33
06:08:32|3603.68
06:08:33|3603.68
06:08:34|3603.68
06:08:35|3652.09
06:08:37|3654.27
06:08:37|3654.27
06:08:38|3654.27
06:08:40|3654.27
06:08:40|3661.66
06:08:42|3661.66
06:08:43|3661.66
06:08:44|3661.66
06:08:45|3661.66
06:08:45|3661.66
06:08:46|3661.66
06:08:47|3661.66
06:08:49|3661.66
06:08:50|3632.88
06:08:52|3612.29
06:08:52|3661.66
06:08:53|3661.66
06:08:54|3661.66
06:08:55|3661.66
06:08:56|3661.66
06:08:57|3661.66
06:08:58|3661.66
06:08:59|3640.25
06:09:01|3634.97
06:09:03|3634.97
06:09:03|3634.97
06:09:05|3663.24
06:09:05|3671.87
06:09:07|3672.19
06:09:08|3684.19
06:09:10|3638.7
06:09:10|3638.7
06:09:12|3638.7
06:09:13|3638.7
06:09:15|3632.87
06:09:17|3634.58
06:09:18|3634.58
06:09:18|3634.58
06:09:19|3634.58
06:09:20|3634.58
06:09:21|3634.58
06:09:23|3634.58
06:09:23|3634.58
06:09:24|3634.58
06:09:25|3634.58
06:09:26|3634.58
06:09:28|3634.58
06:09:28|3634.58
06:09:29|3634.58
06:09:31|3634.58
06:09:31|3632.89
06:09:33|3632.89
06:09:34|3675.7
06:09:35|3686.36
06:09:35|3686.36
06:09:36|3721.96
06:09:37|3721.96
06:09:39|3721.96
06:09:40|3490.14
06:09:40|3677.59
06:09:42|3686.07
06:09:43|3637.83
06:09:44|3697.84
06:09:45|3637.87
06:09:46|3657.93
06:09:46|3637.86
06:09:48|3605.14
06:09:48|3621.17
06:09:51|3612.29
06:09:53|3673.28
06:09:54|3724.28
06:09:55|3736.6
06:09:56|3625.87
06:09:58|3625.87
06:09:59|3625.87
06:10:00|3751.17
06:10:01|3686.08
06:10:02|3750.75
06:10:02|3748.01
06:10:04|3729.52
06:10:05|3709.84
06:10:06|3729.42
06:10:07|3761.58
06:10:08|3761.39
06:10:09|3761.4
06:10:10|3761.4
06:10:11|3761.4
06:10:12|3761.4
06:10:13|3761.4
06:10:14|3761.4
06:10:15|3761.4
06:10:16|3672.96
06:10:17|3743.87
06:10:18|3743.87
06:10:19|3745.21
06:10:20|3745.21
06:10:21|3753.25
06:10:23|3717.18
06:10:23|3786.64
06:10:24|3784.08
06:10:26|3784.08
06:10:27|3737.69
06:10:28|3740.05
06:10:29|3703.97
06:10:30|3703.97
06:10:31|3665.49
06:10:32|3665.49
06:10:33|3665.49
06:10:34|3665.49
06:10:35|3665.49
06:10:36|3665.49
06:10:37|3665.49
06:10:38|3665.49
06:10:39|3652.77
06:10:40|3652.77
06:10:41|3652.77
06:10:42|3652.77
06:10:42|3652.77
06:10:44|3652.77
06:10:45|3693.29
06:10:46|3698.31
06:10:47|3698.31
06:10:48|3698.31
06:10:49|3698.31
06:10:49|3698.31
06:10:51|3698.31
06:10:51|3698.31
06:10:53|3698.31
06:10:54|3698.31
06:10:56|3698.31
06:10:56|3698.31
06:10:57|3699.92
06:10:58|3699.92
06:10:59|3699.92
06:11:00|3699.92
06:11:01|3699.92
06:11:03|3711.5
06:11:03|3711.5
06:11:05|3711.5
06:11:07|3711.5
06:11:07|3717.18
06:11:08|3717.18
06:11:09|3717.18
06:11:10|3717.18
06:11:11|3693.71
06:11:12|3668.25
06:11:13|3668.25
06:11:14|3668.25
06:11:15|3668.25
06:11:16|3706.75
06:11:17|3706.75
06:11:18|3706.75
06:11:19|3706.75
06:11:20|3706.75
06:11:22|3706.75
06:11:22|3706.75
06:11:23|3706.75
06:11:24|3706.75
06:11:25|3706.75
06:11:27|3706.75
06:11:27|3706.75
06:11:29|3706.75
06:11:29|3706.75
06:11:30|3706.75
06:11:31|3706.75
06:11:33|3706.75
06:11:34|3706.75
06:11:34|3706.75
06:11:35|3678.8
06:11:36|3678.8
06:11:38|3678.8
06:11:39|3678.8
06:11:40|3678.8
06:11:41|3678.8
06:11:42|3678.8
06:11:43|3678.8
06:11:44|3678.8
06:11:45|3638.83
06:11:46|3638.83
06:11:46|3638.83
06:11:48|3668.25
06:11:49|3641.28
06:11:50|3638.85
06:11:51|3638.83
06:11:52|3637.77
06:11:53|3637.77
06:11:55|3646.7
06:11:56|3646.7
06:11:57|3646.7
06:11:58|3646.7
06:11:59|3646.7
06:12:01|3646.7
06:12:02|3646.7
06:12:03|3646.7
06:12:04|3646.7
06:12:04|3646.7
06:12:05|3646.7
06:12:07|3646.7
06:12:08|3646.7
06:12:08|3646.7
06:12:09|3646.7
06:12:11|3646.7
06:12:12|3652.72
06:12:13|3652.72
06:12:14|3652.72
06:12:15|3652.72
06:12:16|3647.49
06:12:17|3647.49
06:12:19|3647.49
06:12:19|3647.49
06:12:20|3647.49
06:12:21|3647.49
06:12:22|3647.49
06:12:24|3647.49
06:12:24|3647.49
06:12:25|3647.49
06:12:26|3647.49
06:12:27|3647.49
06:12:29|3647.49
06:12:29|3647.49
06:12:30|3647.49
06:12:31|3617.14
06:12:32|3617.14
06:12:33|3617.14
06:12:34|3617.14
06:12:35|3617.14
06:12:36|3617.14
06:12:37|3617.14
06:12:38|3617.14
06:12:40|3617.14
06:12:40|3617.14
06:12:41|3617.14
06:12:42|3617.14
06:12:43|3617.14
06:12:45|3617.14
06:12:46|3617.14
06:12:47|3617.14
06:12:47|3617.14
06:12:48|3617.14
06:12:49|3617.14
06:12:50|3617.14
06:12:52|3613.82
06:12:52|3613.82
06:12:54|3613.82
06:12:56|3613.82
06:12:58|3613.82
06:12:59|3613.82
06:13:00|3613.82
06:13:02|3599.
06:13:03|3599.
06:13:04|3599.
06:13:05|3599.
06:13:07|3634.02
06:13:07|3634.02
06:13:09|3634.02
06:13:10|3638.78
06:13:11|3634.88
06:13:12|3640.25
06:13:13|3640.25
06:13:13|3640.25
06:13:15|3640.25
06:13:16|3641.09
06:13:16|3641.09
06:13:18|3641.09
06:13:18|3641.09
06:13:19|3615.31
06:13:21|3588.96
06:13:21|3588.56
06:13:23|3588.56
06:13:24|3588.56
06:13:25|3609.7
06:13:26|3609.7
06:13:27|3609.7
06:13:28|3609.7
06:13:29|3580.34
06:13:30|3579.19
06:13:30|3579.19
06:13:32|3570.56
06:13:33|3570.56
06:13:34|3570.56
06:13:34|3570.56
06:13:36|3574.13
06:13:37|3550.51
06:13:38|3552.15
06:13:39|3552.15
06:13:40|3552.15
06:13:41|3552.15
06:13:41|3552.15
06:13:42|3552.15
06:13:44|3552.15
06:13:45|3552.15
06:13:46|3552.15
06:13:47|3552.15
06:13:48|3612.7
06:13:49|3545.9
06:13:50|3528.77
06:13:50|3528.77
06:13:52|3528.77
06:13:53|3528.77
06:13:54|3528.76
06:13:56|3528.76
06:13:57|3528.76
06:13:59|3517.3
06:14:00|3526.21
06:14:06|3511.7
06:14:06|3511.7
06:14:07|3511.7
06:14:08|3511.7
06:14:10|3482.13
06:14:11|3482.13
06:14:11|3475.75
06:14:13|3475.75
06:14:14|3475.75
06:14:15|3475.75
06:14:16|3501.82
06:14:17|3501.82
06:14:18|3493.21
06:14:19|3465.1
06:14:20|3494.72
06:14:21|3512.67
06:14:21|3512.67
06:14:24|3512.67
06:14:24|3510.74
06:14:25|3518.83
06:14:26|3518.83
06:14:28|3518.83
06:14:29|3504.93
06:14:30|3534.1
06:14:31|3553.92
06:14:31|3563.29
06:14:32|3536.24
06:14:34|3519.52
06:14:34|3519.52
06:14:35|3548.69
06:14:37|3528.76
06:14:38|3520.11
06:14:38|3520.11
06:14:40|3519.52
06:14:40|3519.52
06:14:41|3519.52
06:14:43|3519.52
06:14:44|3519.52
06:14:45|3535.96
06:14:45|3535.96
06:14:46|3535.96
06:14:47|3533.38
06:14:48|3534.11
06:14:50|3516.02
06:14:51|3518.03
06:14:52|3518.03
06:14:53|3523.65
06:14:54|3523.65
06:14:55|3523.65
06:14:57|3511.7
06:14:58|3523.65
06:14:59|3523.65
06:15:01|3523.65
06:15:03|3526.94
06:15:03|3526.94
06:15:04|3526.94
06:15:05|3515.82
06:15:07|3515.82
06:15:08|3515.82
06:15:09|3531.78
06:15:10|3531.78
06:15:11|3531.78
06:15:12|3531.78
06:15:13|3531.78
06:15:15|3531.78
06:15:16|3531.78
06:15:17|3531.78
06:15:18|3531.78
06:15:19|3531.78
06:15:20|3531.78
06:15:21|3505.19
06:15:22|3505.19
06:15:23|3505.19
06:15:24|3505.19
06:15:25|3504.93
06:15:26|3504.93
06:15:27|3504.93
06:15:29|3504.93
06:15:29|3519.71
06:15:30|3519.71
06:15:31|3519.71
06:15:32|3519.71
06:15:33|3519.71
06:15:34|3504.93
06:15:35|3504.93
06:15:36|3504.93
06:15:37|3504.93
06:15:38|3504.93
06:15:40|3519.52
06:15:40|3519.52
06:15:41|3530.49
06:15:42|3530.49
06:15:43|3530.49
06:15:44|3530.49
06:15:45|3530.49
06:15:46|3530.49
06:15:47|3519.52
06:15:48|3519.52
06:15:49|3519.52
06:15:50|3504.94
06:15:51|3519.71
06:15:53|3519.71
06:15:54|3519.71
06:15:54|3519.71
06:15:56|3519.71
06:15:58|3494.72
06:15:59|3494.72
06:16:01|3494.72
06:16:02|3494.72
06:16:03|3494.72
06:16:04|3494.72
06:16:05|3494.72
06:16:07|3494.72
06:16:08|3494.72
06:16:09|3494.72
06:16:10|3494.72
06:16:10|3494.72
06:16:12|3516.18
06:16:12|3490.34
06:16:13|3482.13
06:16:15|3482.13
06:16:15|3482.13
06:16:16|3482.13
06:16:17|3482.13
06:16:19|3475.66
06:16:20|3504.88
06:16:21|3504.93
06:16:22|3531.67
06:16:23|3489.12
06:16:24|3469.03
06:16:25|3485.63
06:16:26|3472.83
06:16:27|3469.04
06:16:28|3519.52
06:16:29|3519.52
06:16:30|3519.52
06:16:31|3477.84
06:16:32|3465.1
06:16:33|3465.1
06:16:34|3465.1
06:16:35|3465.1
06:16:36|3504.93
06:16:37|3504.93
06:16:38|3465.11
06:16:39|3465.11
06:16:40|3465.11
06:16:41|3465.11
06:16:42|3465.11
06:16:43|3465.11
06:16:44|3465.11
06:16:45|3465.11
06:16:46|3509.59
06:16:47|3509.59
06:16:48|3509.59
06:16:49|3509.59
06:16:50|3490.34
06:16:51|3490.34
06:16:52|3490.34
06:16:53|3490.34
06:16:54|3490.34
06:16:55|3490.34
06:16:56|3490.34
06:16:57|3490.34
06:16:58|3490.34
06:17:00|3490.34
06:17:01|3490.34
06:17:02|3490.34
06:17:03|3490.34
06:17:05|3490.34
06:17:05|3490.34
06:17:07|3490.34
06:17:08|3490.34
06:17:09|3490.34
06:17:10|3490.34
06:17:11|3498.28
06:17:12|3498.28
06:17:13|3498.28
06:17:14|3498.28
06:17:15|3469.19
06:17:17|3465.1
06:17:17|3465.1
06:17:19|3465.1
06:17:20|3465.1
06:17:21|3465.1
06:17:22|3465.1
06:17:23|3465.1
06:17:23|3465.1
06:17:25|3465.1
06:17:26|3465.1
06:17:27|3465.1
06:17:28|3465.1
06:17:29|3461.02
06:17:30|3461.02
06:17:31|3461.02
06:17:32|3461.02
06:17:33|3461.02
06:17:34|3444.83
06:17:35|3431.98
06:17:36|3431.98
06:17:37|3431.98
06:17:38|3431.98
06:17:39|3431.98
06:17:40|3431.98
06:17:41|3431.98
06:17:42|3431.98
06:17:43|3411.07
06:17:44|3394.58
06:17:45|3394.57
06:17:46|3417.12
06:17:47|3417.12
06:17:48|3407.66
06:17:49|3391.27
06:17:50|3393.59
06:17:51|3417.39
06:17:52|3417.99
06:17:53|3409.75
06:17:54|3409.75
06:17:55|3409.75
06:17:56|3409.75
06:17:57|3408.63
06:17:58|3408.63
06:18:00|3408.63
06:18:01|3388.21
06:18:03|3378.16
06:18:04|3378.16
06:18:05|3378.16
06:18:06|3374.
06:18:07|3374.
06:18:08|3401.46
06:18:09|3431.98
06:18:10|3446.57
06:18:12|3451.28
06:18:13|3451.28
06:18:14|3451.28
06:18:15|3426.77
06:18:16|3426.77
06:18:17|3426.77
06:18:18|3426.77
06:18:19|3426.77
06:18:20|3426.77
06:18:21|3426.77
06:18:22|3426.77
06:18:24|3426.77
06:18:25|3426.77
06:18:26|3450.12
06:18:27|3450.12
06:18:28|3450.12
06:18:29|3431.98
06:18:30|3431.98
06:18:31|3446.57
06:18:32|3451.28
06:18:33|3456.48
06:18:34|3456.48
06:18:34|3461.16
06:18:36|3461.16
06:18:37|3461.16
06:18:38|3468.04
06:18:38|3490.34
06:18:40|3490.34
06:18:41|3501.82
06:18:41|3519.52
06:18:43|3519.52
06:18:43|3519.52
06:18:45|3519.52
06:18:46|3519.52
06:18:47|3519.52
06:18:48|3519.52
06:18:49|3519.52
06:18:50|3494.74
06:18:50|3494.74
06:18:52|3490.34
06:18:53|3506.33
06:18:54|3506.33
06:18:55|3490.28
06:18:56|3477.83
06:18:57|3477.83
06:18:58|3477.83
06:18:59|3477.83
06:19:00|3475.75
06:19:02|3475.75
06:19:03|3475.75
06:19:04|3475.75
06:19:05|3475.75
06:19:07|3519.52
06:19:07|3524.27
06:19:08|3524.27
06:19:09|3524.27
06:19:10|3531.78
06:19:11|3531.78
06:19:12|3531.78
06:19:13|3531.78
06:19:14|3550.
06:19:15|3550.
06:19:16|3550.
06:19:17|3550.
06:19:18|3534.11
06:19:19|3534.11
06:19:20|3519.93
06:19:21|3519.93
06:19:22|3519.93
06:19:23|3519.93
06:19:25|3519.93
06:19:26|3519.93
06:19:27|3519.52
06:19:28|3519.52
06:19:29|3519.52
06:19:30|3519.52
06:19:32|3519.52
06:19:32|3519.52
06:19:33|3519.52
06:19:34|3519.52
06:19:35|3519.52
06:19:36|3519.52
06:19:37|3519.52
06:19:38|3519.52
06:19:39|3519.52
06:19:40|3519.52
06:19:41|3533.82
06:19:42|3534.11
06:19:43|3534.11
06:19:44|3534.11
06:19:45|3534.11
06:19:46|3534.11
06:19:47|3534.11
06:19:48|3534.11
06:19:49|3534.11
06:19:50|3534.11
06:19:51|3534.11
06:19:52|3534.11
06:19:53|3561.28
06:19:54|3561.28
06:19:55|3561.28
06:19:56|3561.28
06:19:57|3561.28
06:19:58|3561.28
06:19:59|3561.28
06:20:00|3561.28
06:20:02|3561.28
06:20:03|3561.28
06:20:04|3561.28
06:20:05|3561.28
06:20:07|3561.28
06:20:07|3561.28
06:20:08|3561.28
06:20:09|3561.28
06:20:10|3570.36
06:20:11|3587.71
06:20:12|3557.86
06:20:13|3548.7
06:20:14|3528.76
06:20:15|3545.9
06:20:16|3545.9
06:20:17|3563.13
06:20:18|3563.13
06:20:19|3534.11
06:20:20|3534.11
06:20:21|3534.11
06:20:22|3534.11
06:20:23|3534.11
06:20:24|3528.92
06:20:25|3528.92
06:20:26|3504.93
06:20:27|3504.93
06:20:28|3534.11
06:20:29|3535.93
06:20:30|3535.93
06:20:31|3535.93
06:20:32|3536.1
06:20:33|3577.88
06:20:34|3577.88
06:20:35|3577.88
06:20:36|3577.88
06:20:37|3577.88
06:20:38|3577.88
06:20:39|3612.7
06:20:40|3612.7
06:20:41|3612.7
06:20:42|3612.7
06:20:43|3619.29
06:20:44|3545.9
06:20:45|3573.53
06:20:46|3511.7
06:20:47|3511.7
06:20:48|3501.44
06:20:49|3501.44
06:20:50|3468.96
06:20:51|3461.16
06:20:52|3461.16
06:20:53|3520.25
06:20:54|3462.22
06:20:55|3473.03
06:20:56|3504.93
06:20:57|3504.93
06:20:58|3534.11
06:20:59|3511.7
06:21:00|3511.7
06:21:01|3490.34
06:21:03|3501.82
06:21:04|3501.82
06:21:05|3501.82
06:21:06|3518.83
06:21:07|3519.52
06:21:08|3524.27
06:21:10|3534.11
06:21:10|3534.11
06:21:11|3534.11
06:21:12|3534.11
06:21:13|3555.71
06:21:14|3555.71
06:21:15|3542.64
06:21:16|3527.61
06:21:17|3527.61
06:21:19|3544.28
06:21:20|3544.28
06:21:21|3534.11
06:21:22|3544.6
06:21:23|3544.6
06:21:24|3544.6
06:21:25|3544.6
06:21:26|3544.6
06:21:27|3544.6
06:21:28|3544.6
06:21:29|3544.6
06:21:30|3544.6
06:21:31|3544.6
06:21:32|3544.6
06:21:33|3544.6
06:21:34|3544.6
06:21:35|3544.6
06:21:37|3544.6
06:21:37|3544.6
06:21:38|3534.11
06:21:39|3534.11
06:21:40|3534.11
06:21:41|3534.11
06:21:42|3534.11
06:21:44|3534.11
06:21:45|3534.11
06:21:46|3548.7
06:21:47|3527.61
06:21:48|3527.61
06:21:49|3527.61
06:21:50|3527.61
06:21:50|3527.61
06:21:52|3527.61
06:21:54|3548.7
06:21:54|3548.7
06:21:55|3548.7
06:21:56|3548.7
06:21:57|3548.7
06:21:58|3548.7
06:21:59|3548.7
06:22:00|3548.7
06:22:01|3548.7
06:22:03|3548.7
06:22:05|3563.29
06:22:05|3566.64
06:22:06|3577.88
06:22:07|3587.71
06:22:09|3600.
06:22:10|3600.
06:22:11|3620.97
06:22:12|3620.97
06:22:13|3622.65
06:22:14|3622.65
06:22:15|3622.65
06:22:16|3622.65
06:22:17|3597.83
06:22:18|3597.83
06:22:19|3596.06
06:22:20|3596.06
06:22:21|3563.29
06:22:22|3563.29
06:22:23|3563.29
06:22:24|3563.29
06:22:25|3563.29
06:22:26|3563.29
06:22:27|3563.29
06:22:28|3563.29
06:22:29|3563.29
06:22:30|3563.29
06:22:31|3563.29
06:22:32|3563.29
06:22:33|3563.29
06:22:34|3563.29
06:22:35|3563.29
06:22:36|3577.88
06:22:37|3577.88
06:22:38|3577.88
06:22:39|3577.88
06:22:40|3577.88
06:22:41|3577.88
06:22:42|3577.88
06:22:43|3577.88
06:22:45|3577.88
06:22:45|3577.88
06:22:47|3577.88
06:22:48|3577.88
06:22:50|3577.88
06:22:50|3577.88
06:22:52|3577.88
06:22:52|3577.88
06:22:53|3605.14
06:22:55|3605.14
06:22:56|3605.14
06:22:57|3605.14
06:22:58|3605.14
06:22:59|3584.36
06:23:00|3584.36
06:23:01|3584.36
06:23:02|3584.36
06:23:03|3584.36
06:23:04|3584.36
06:23:06|3605.14
06:23:07|3605.14
06:23:08|3605.14
06:23:09|3605.14
06:23:10|3605.14
06:23:12|3605.14
06:23:12|3605.14
06:23:14|3605.14
06:23:14|3605.14
06:23:16|3657.93
06:23:17|3657.93
06:23:18|3657.93
06:23:19|3657.93
06:23:21|3657.93
06:23:21|3657.93
06:23:22|3657.93
06:23:23|3657.93
06:23:25|3657.93
06:23:26|3657.93
06:23:26|3711.5
06:23:28|3747.64
06:23:28|3747.64
06:23:29|3747.64
06:23:30|3747.64
06:23:32|3747.64
06:23:33|3747.64
06:23:33|3710.24
06:23:35|3710.24
06:23:36|3710.24
06:23:37|3710.24
06:23:37|3710.24
06:23:39|3710.24
06:23:40|3710.24
06:23:40|3710.24
06:23:41|3712.83
06:23:43|3712.83
06:23:43|3712.83
06:23:45|3712.83
06:23:45|3703.97
06:23:47|3703.97
06:23:47|3703.97
06:23:48|3703.97
06:23:50|3703.97
06:23:50|3677.03
06:23:51|3677.03
06:23:52|3668.25
06:23:53|3668.25
06:23:55|3668.25
06:23:56|3668.25
06:23:57|3668.25
06:23:57|3668.25
06:23:59|3668.25
06:24:00|3668.25
06:24:00|3668.25
06:24:02|3668.25
06:24:02|3693.55
06:24:04|3693.55
06:24:05|3693.55
06:24:07|3650.52
06:24:08|3650.52
06:24:09|3650.52
06:24:09|3650.52
06:24:11|3650.52
06:24:12|3644.52
06:24:13|3644.52
06:24:15|3644.52
06:24:16|3632.87
06:24:17|3632.87
06:24:17|3632.87
06:24:19|3632.87
06:24:20|3632.87
06:24:21|3632.87
06:24:22|3632.87
06:24:23|3632.87
06:24:24|3604.39
06:24:26|3563.28
06:24:26|3563.28
06:24:27|3563.28
06:24:29|3563.28
06:24:29|3563.28
06:24:31|3563.28
06:24:31|3563.28
06:24:32|3563.14
06:24:33|3563.14
06:24:34|3577.88
06:24:35|3577.88
06:24:37|3577.88
06:24:37|3577.88
06:24:39|3577.88
06:24:39|3577.88
06:24:40|3577.88
06:24:42|3577.88
06:24:42|3577.88
06:24:43|3577.88
06:24:44|3577.88
06:24:46|3577.88
06:24:46|3577.88
06:24:48|3577.88
06:24:49|3577.88
06:24:50|3577.88
06:24:51|3577.88
06:24:52|3577.88
06:24:53|3577.88
06:24:54|3577.88
06:24:55|3577.88
06:24:56|3577.88
06:24:57|3577.88
06:24:58|3577.88
06:24:59|3577.88
06:25:01|3605.14
06:25:01|3605.14
06:25:02|3619.44
06:25:03|3622.65
06:25:05|3622.65
06:25:07|3622.65
06:25:08|3622.65
06:25:09|3622.65
06:25:10|3597.83
06:25:12|3563.29
06:25:13|3576.27
06:25:14|3577.87
06:25:15|3577.87
06:25:16|3577.87
06:25:17|3577.87
06:25:18|3577.87
06:25:19|3577.87
06:25:20|3577.87
06:25:21|3577.88
06:25:22|3577.88
06:25:23|3577.88
06:25:24|3577.88
06:25:25|3610.01
06:25:26|3610.01
06:25:27|3610.01
06:25:28|3563.29
06:25:29|3580.44
06:25:30|3580.44
06:25:31|3563.13
06:25:32|3563.13
06:25:33|3563.13
06:25:34|3563.13
06:25:35|3563.13
06:25:36|3563.13
06:25:37|3559.61
06:25:38|3534.11
06:25:39|3534.11
06:25:40|3528.76
06:25:42|3520.65
06:25:43|3520.65
06:25:43|3547.73
06:25:45|3547.73
06:25:46|3547.73
06:25:47|3547.73
06:25:47|3547.73
06:25:49|3547.73
06:25:49|3547.73
06:25:50|3547.73
06:25:51|3513.43
06:25:52|3513.43
06:25:53|3513.43
06:25:55|3513.43
06:25:55|3513.43
06:25:57|3501.54
06:25:57|3501.54
06:25:59|3501.54
06:26:00|3500.
06:26:00|3500.
06:26:01|3500.
06:26:03|3501.51
06:26:03|3501.51
06:26:05|3501.51
06:26:06|3501.51
06:26:07|3501.51
06:26:08|3501.51
06:26:10|3501.51
06:26:11|3501.51
06:26:12|3501.51
06:26:12|3501.51
06:26:14|3501.51
06:26:15|3519.52
06:26:16|3519.52
06:26:17|3519.52
06:26:18|3519.52
06:26:19|3519.52
06:26:20|3519.52
06:26:21|3519.52
06:26:22|3519.52
06:26:23|3519.52
06:26:24|3519.52
06:26:25|3519.52
06:26:26|3519.52
06:26:27|3519.52
06:26:28|3519.52
06:26:29|3519.52
06:26:30|3490.34
06:26:31|3490.34
06:26:33|3504.93
06:26:34|3504.93
06:26:34|3515.04
06:26:36|3515.04
06:26:37|3515.38
06:26:38|3515.38
06:26:38|3515.38
06:26:39|3500.32
06:26:40|3496.94
06:26:42|3519.52
06:26:43|3519.52
06:26:43|3519.52
06:26:45|3519.52
06:26:46|3519.52
06:26:46|3519.52
06:26:48|3515.38
06:26:49|3515.38
06:26:49|3505.26
06:26:50|3505.26
06:26:52|3505.26
06:26:53|3505.26
06:26:54|3490.34
06:26:55|3490.34
06:26:56|3490.34
06:26:57|3504.91
06:26:58|3504.91
06:26:59|3444.02
06:27:00|3444.02
06:27:01|3479.32
06:27:02|3477.57
06:27:03|3479.31
06:27:04|3479.31
06:27:05|3484.9
06:27:07|3484.9
06:27:08|3484.9
06:27:10|3446.57
06:27:11|3461.02
06:27:12|3474.2
06:27:13|3453.64
06:27:14|3491.41
06:27:15|3491.41
06:27:16|3491.41
06:27:17|3491.41
06:27:18|3484.9
06:27:19|3484.9
06:27:21|3446.57
06:27:21|3446.57
06:27:23|3446.57
06:27:24|3446.57
06:27:25|3446.57
06:27:25|3446.57
06:27:27|3455.48
06:27:28|3455.48
06:27:29|3455.48
06:27:30|3455.48
06:27:31|3475.75
06:27:32|3475.75
06:27:33|3463.46
06:27:34|3468.94
06:27:35|3468.94
06:27:36|3468.94
06:27:37|3468.94
06:27:38|3468.94
06:27:39|3468.94
06:27:40|3446.58
06:27:41|3417.39
06:27:42|3417.39
06:27:43|3417.39
06:27:44|3417.39
06:27:45|3417.39
06:27:46|3417.39
06:27:47|3446.57
06:27:48|3451.28
06:27:49|3451.28
06:27:50|3423.62
06:27:51|3452.48
06:27:52|3461.16
06:27:53|3461.16
06:27:54|3490.33
06:27:55|3490.33
06:27:56|3466.19
06:27:58|3441.24
06:27:59|3461.02
06:28:00|3461.02
06:28:01|3461.02
06:28:02|3461.02
06:28:03|3446.57
06:28:03|3460.01
06:28:04|3418.74
06:28:05|3461.16
06:28:07|3418.74
06:28:09|3418.74
06:28:10|3446.57
06:28:11|3451.28
06:28:12|3451.28
06:28:13|3451.28
06:28:14|3451.28
06:28:15|3451.28
06:28:16|3451.28
06:28:17|3451.28
06:28:18|3451.28
06:28:19|3451.28
06:28:20|3451.28
06:28:21|3451.28
06:28:22|3462.22
06:28:23|3462.22
06:28:24|3462.22
06:28:25|3462.22
06:28:26|3462.22
06:28:27|3462.22
06:28:28|3462.22
06:28:29|3462.22
06:28:30|3462.22
06:28:31|3462.22
06:28:32|3462.22
06:28:33|3462.22
06:28:34|3468.04
06:28:35|3468.04
06:28:36|3468.04
06:28:37|3451.33
06:28:38|3451.33
06:28:39|3451.33
06:28:40|3451.
06:28:41|3475.75
06:28:42|3475.75
06:28:43|3475.75
06:28:44|3475.75
06:28:45|3501.81
06:28:46|3475.75
06:28:47|3475.75
06:28:48|3475.75
06:28:49|3475.75
06:28:50|3454.46
06:28:51|3454.46
06:28:52|3454.46
06:28:53|3454.46
06:28:54|3454.46
06:28:55|3454.46
06:28:56|3454.46
06:28:57|3454.46
06:28:58|3454.46
06:28:59|3454.46
06:29:00|3454.48
06:29:01|3454.45
06:29:03|3432.
06:29:03|3432.
06:29:04|3424.82
06:29:05|3402.8
06:29:07|3446.56
06:29:09|3446.56
06:29:10|3446.56
06:29:11|3446.56
06:29:12|3446.56
06:29:14|3434.4
06:29:16|3434.4
06:29:16|3434.4
06:29:17|3434.39
06:29:18|3434.39
06:29:19|3446.57
06:29:20|3446.57
06:29:21|3417.39
06:29:22|3417.4
06:29:23|3402.8
06:29:24|3392.86
06:29:25|3392.86
06:29:26|3392.86
06:29:27|3392.86
06:29:28|3392.86
06:29:29|3392.86
06:29:30|3392.86
06:29:31|3389.04
06:29:32|3389.04
06:29:33|3389.04
06:29:34|3389.04
06:29:35|3417.39
06:29:36|3417.39
06:29:37|3417.39
06:29:38|3417.39
06:29:39|3417.39
06:29:40|3389.01
06:29:41|3389.01
06:29:42|3389.01
06:29:43|3389.01
06:29:44|3389.01
06:29:45|3389.01
06:29:46|3417.99
06:29:47|3417.99
06:29:48|3417.99
06:29:49|3417.99
06:29:50|3417.99
06:29:51|3394.58
06:29:52|3394.58
06:29:53|3394.58
06:29:54|3430.05
06:29:55|3430.05
06:29:56|3430.05
06:29:57|3430.05
06:29:58|3430.05
06:29:59|3430.05
06:30:00|3430.05
06:30:01|3430.05
06:30:02|3430.05
06:30:03|3430.05
06:30:04|3430.05
06:30:05|3430.05
06:30:06|3430.05
06:30:08|3519.52
06:30:09|3519.52
06:30:10|3519.52
06:30:12|3519.52
06:30:12|3457.48
06:30:14|3457.48
06:30:15|3478.97
06:30:16|3494.72
06:30:17|3477.83
06:30:18|3490.34
06:30:19|3490.34
06:30:20|3475.75
06:30:20|3475.75
06:30:23|3446.58
06:30:23|3446.58
06:30:24|3446.58
06:30:25|3446.58
06:30:26|3475.74
06:30:27|3475.74
06:30:28|3475.74
06:30:29|3475.74
06:30:30|3475.74
06:30:31|3475.74
06:30:32|3475.74
06:30:33|3475.74
06:30:34|3475.74
06:30:35|3475.74
06:30:36|3475.74
06:30:37|3475.74
06:30:38|3475.75
06:30:39|3475.75
06:30:40|3475.75
06:30:41|3475.75
06:30:42|3434.03
06:30:43|3461.16
06:30:44|3461.16
06:30:45|3475.74
06:30:46|3468.04
06:30:47|3468.04
06:30:48|3468.04
06:30:49|3468.04
06:30:50|3468.04
06:30:51|3468.04
06:30:52|3468.04
06:30:53|3468.04
06:30:54|3468.04
06:30:55|3468.04
06:30:56|3468.04
06:30:57|3468.04
06:30:58|3468.04
06:30:59|3468.04
06:31:00|3468.04
06:31:01|3468.04
06:31:02|3468.04
06:31:03|3468.04
06:31:04|3468.04
06:31:05|3468.04
06:31:06|3468.04
06:31:07|3475.74
06:31:09|3475.75
06:31:11|3475.75
06:31:11|3475.75
06:31:13|3458.45
06:31:15|3458.45
06:31:15|3458.45
06:31:17|3458.45
06:31:19|3458.45
06:31:19|3458.45
06:31:21|3458.45
06:31:21|3458.45
06:31:23|3458.45
06:31:24|3458.45
06:31:24|3489.01
06:31:26|3489.01
06:31:27|3490.34
06:31:28|3490.34
06:31:29|3504.93
06:31:30|3478.91
06:31:30|3478.91
06:31:33|3478.91
06:31:33|3478.91
06:31:34|3478.91
06:31:35|3478.91
06:31:36|3478.91
06:31:37|3478.91
06:31:38|3478.91
06:31:39|3520.25
06:31:41|3494.01
06:31:42|3494.01
06:31:43|3495.51
06:31:44|3495.51
06:31:44|3495.51
06:31:46|3495.51
06:31:47|3495.51
06:31:49|3495.51
06:31:49|3495.51
06:31:50|3495.51
06:31:51|3495.51
06:31:52|3495.51
06:31:53|3475.75
06:31:54|3475.75
06:31:55|3475.75
06:31:56|3475.75
06:31:57|3461.02
06:31:58|3461.02
06:31:59|3461.02
06:32:00|3463.59
06:32:01|3475.54
06:32:02|3455.37
06:32:03|3455.37
06:32:04|3446.57
06:32:05|3446.57
06:32:06|3461.16
06:32:07|3461.16
06:32:08|3461.16
06:32:10|3461.16
06:32:11|3461.16
06:32:12|3475.46
06:32:14|3465.21
06:32:14|3465.21
06:32:15|3465.21
06:32:16|3465.21
06:32:17|3465.21
06:32:19|3493.1
06:32:19|3446.58
06:32:22|3446.58
06:32:22|3446.58
06:32:23|3446.58
06:32:24|3446.58
06:32:25|3446.58
06:32:26|3475.79
06:32:27|3475.79
06:32:28|3475.79
06:32:29|3462.86
06:32:30|3462.86
06:32:31|3455.37
06:32:32|3437.55
06:32:33|3461.16
06:32:34|3461.16
06:32:35|3461.16
06:32:36|3475.75
06:32:38|3475.75
06:32:38|3475.75
06:32:39|3475.75
06:32:40|3475.75
06:32:41|3475.75
06:32:43|3475.75
06:32:43|3475.75
06:32:44|3461.02
06:32:46|3461.02
06:32:46|3461.02
06:32:47|3461.02
06:32:48|3461.02
06:32:49|3484.9
06:32:50|3461.16
06:32:51|3444.28
06:32:52|3431.99
06:32:53|3431.99
06:32:54|3431.99
06:32:55|3431.99
06:32:56|3431.99
06:32:57|3431.99
06:32:58|3446.58
06:32:59|3441.72
06:33:00|3441.72
06:33:02|3441.72
06:33:02|3441.72
06:33:03|3441.72
06:33:04|3461.16
06:33:06|3461.16
06:33:06|3461.16
06:33:07|3461.16
06:33:09|3489.
06:33:09|3489.
06:33:11|3486.58
06:33:13|3486.58
06:33:14|3486.58
06:33:14|3486.58
06:33:16|3486.58
06:33:16|3446.57
06:33:18|3461.03
06:33:19|3461.03
06:33:20|3489.01
06:33:21|3489.01
06:33:22|3489.01
06:33:23|3490.34
06:33:25|3518.82
06:33:26|3487.16
06:33:28|3486.58
06:33:29|3486.58
06:33:30|3514.53
06:33:31|3490.34
06:33:32|3490.34
06:33:33|3490.34
06:33:34|3477.83
06:33:35|3475.75
06:33:35|3475.75
06:33:37|3475.75
06:33:37|3475.75
06:33:39|3475.75
06:33:39|3475.75
06:33:40|3475.75
06:33:42|3475.75
06:33:42|3475.75
06:33:44|3475.75
06:33:44|3475.75
06:33:46|3475.75
06:33:47|3475.75
06:33:48|3475.75
06:33:49|3475.75
06:33:50|3475.75
06:33:51|3475.75
06:33:52|3475.75
06:33:53|3457.18
06:33:54|3487.16
06:33:55|3487.16
06:33:56|3487.16
06:33:57|3487.16
06:33:58|3487.16
06:33:59|3487.16
06:34:01|3460.19
06:34:01|3460.19
06:34:02|3460.19
06:34:04|3460.19
06:34:05|3460.19
06:34:06|3460.19
06:34:07|3460.19
06:34:08|3461.02
06:34:09|3461.02
06:34:10|3461.02
06:34:11|3461.02
06:34:13|3461.02
06:34:14|3461.02
06:34:16|3461.02
06:34:16|3461.02
06:34:18|3444.3
06:34:19|3444.3
06:34:21|3444.3
06:34:21|3444.3
06:34:23|3444.3
06:34:24|3444.3
06:34:25|3472.38
06:34:26|3472.38
06:34:28|3472.38
06:34:28|3472.38
06:34:29|3472.38
06:34:31|3472.38
06:34:32|3472.38
06:34:33|3472.38
06:34:34|3472.38
06:34:35|3472.38
06:34:36|3472.38
06:34:37|3472.38
06:34:37|3472.38
06:34:38|3472.38
06:34:40|3472.38
06:34:41|3472.38
06:34:42|3472.38
06:34:43|3472.38
06:34:44|3472.38
06:34:45|3472.38
06:34:46|3472.38
06:34:47|3472.38
06:34:48|3432.58
06:34:49|3432.58
06:34:51|3432.58
06:34:51|3432.58
06:34:53|3432.58
06:34:53|3432.58
06:34:54|3432.58
06:34:56|3432.58
06:34:57|3432.58
06:34:57|3432.58
06:34:59|3432.58
06:35:00|3432.58
06:35:01|3432.58
06:35:02|3432.58
06:35:02|3432.58
06:35:03|3431.32
06:35:04|3431.32
06:35:05|3446.57
06:35:06|3446.57
06:35:07|3446.57
06:35:08|3446.57
06:35:09|3431.98
06:35:10|3431.98
06:35:12|3431.98
06:35:14|3431.98
06:35:15|3431.98
06:35:16|3431.98
06:35:17|3431.98
06:35:18|3431.98
06:35:19|3431.98
06:35:21|3455.59
06:35:22|3431.98
06:35:23|3431.98
06:35:24|3431.98
06:35:25|3388.21
06:35:27|3374.
06:35:27|3373.62
06:35:28|3413.02
06:35:30|3359.03
06:35:31|3373.62
06:35:32|3373.62
06:35:33|3345.58
06:35:34|3345.58
06:35:36|3345.58
06:35:36|3345.58
06:35:38|3345.58
06:35:38|3345.58
06:35:39|3329.86
06:35:41|3329.86
06:35:41|3329.86
06:35:43|3329.87
06:35:44|3329.86
06:35:44|3342.93
06:35:45|3342.93
06:35:46|3342.93
06:35:47|3342.93
06:35:49|3342.93
06:35:49|3329.41
06:35:50|3329.41
06:35:51|3329.41
06:35:53|3329.41
06:35:53|3329.41
06:35:55|3315.27
06:35:56|3313.31
06:35:57|3313.31
06:35:59|3313.31
06:35:59|3313.31
06:36:01|3313.31
06:36:02|3313.31
06:36:02|3313.31
06:36:04|3313.31
06:36:05|3313.31
06:36:06|3329.06
06:36:07|3329.06
06:36:08|3329.06
06:36:08|3329.06
06:36:10|3329.06
06:36:11|3329.06
06:36:12|3329.06
06:36:13|3329.06
06:36:15|3329.06
06:36:16|3329.06
06:36:17|3329.06
06:36:19|3329.06
06:36:20|3329.06
06:36:21|3329.06
06:36:22|3329.06
06:36:23|3329.86
06:36:24|3336.17
06:36:25|3336.17
06:36:26|3336.17
06:36:27|3329.18
06:36:27|3329.18
06:36:29|3329.18
06:36:29|3311.02
06:36:30|3300.69
06:36:32|3300.69
06:36:33|3300.69
06:36:33|3300.69
06:36:34|3300.69
06:36:35|3300.69
06:36:36|3220.91
06:36:37|3220.91
06:36:39|3264.62
06:36:40|3300.68
06:36:41|3300.68
06:36:41|3305.58
06:36:43|3288.74
06:36:44|3286.09
06:36:44|3259.67
06:36:45|3282.24
06:36:47|3286.09
06:36:47|3303.99
06:36:49|3283.47
06:36:50|3300.68
06:36:50|3329.86
06:36:51|3281.44
06:36:52|3281.44
06:36:54|3281.44
06:36:55|3329.86
06:36:56|3329.86
06:36:57|3344.44
06:36:58|3344.44
06:36:59|3344.44
06:37:00|3344.44
06:37:01|3344.44
06:37:02|3329.88
06:37:03|3330.49
06:37:04|3340.42
06:37:05|3340.42
06:37:06|3340.42
06:37:07|3352.38
06:37:08|3352.38
06:37:09|3359.07
06:37:10|3359.07
06:37:11|3359.07
06:37:12|3359.07
06:37:13|3359.07
06:37:14|3359.07
06:37:15|3329.41
06:37:17|3329.41
06:37:18|3329.41
06:37:19|3320.
06:37:21|3315.27
06:37:22|3344.44
06:37:23|3372.71
06:37:24|3361.21
06:37:26|3361.21
06:37:26|3361.21
06:37:27|3361.21
06:37:28|3361.21
06:37:29|3361.21
06:37:30|3361.21
06:37:32|3345.59
06:37:33|3345.59
06:37:34|3345.59
06:37:35|3345.59
06:37:36|3375.71
06:37:37|3367.48
06:37:38|3367.48
06:37:39|3359.03
06:37:40|3373.62
06:37:41|3373.62
06:37:42|3388.21
06:37:43|3388.21
06:37:44|3388.21
06:37:45|3388.21
06:37:46|3388.21
06:37:47|3388.21
06:37:48|3388.21
06:37:49|3388.21
06:37:50|3377.9
06:37:51|3377.9
06:37:52|3373.62
06:37:53|3373.62
06:37:54|3374.54
06:37:55|3361.83
06:37:56|3361.83
06:37:57|3361.83
06:37:58|3361.83
06:37:59|3359.03
06:38:00|3355.68
06:38:01|3355.68
06:38:02|3345.6
06:38:03|3345.6
06:38:04|3345.59
06:38:05|3345.59
06:38:06|3342.68
06:38:07|3371.27
06:38:08|3371.27
06:38:09|3371.27
06:38:10|3371.27
06:38:11|3371.27
06:38:12|3371.27
06:38:13|3371.27
06:38:14|3371.27
06:38:16|3375.57
06:38:17|3355.93
06:38:18|3355.93
06:38:19|3385.
06:38:21|3385.02
06:38:22|3388.21
06:38:23|3388.21
06:38:24|3388.21
06:38:25|3388.21
06:38:25|3388.21
06:38:27|3388.21
06:38:28|3388.21
06:38:29|3388.93
06:38:31|3399.51
06:38:32|3399.51
06:38:33|3399.51
06:38:34|3399.51
06:38:35|3399.52
06:38:36|3399.52
06:38:36|3399.52
06:38:38|3399.52
06:38:39|3399.52
06:38:40|3399.52
06:38:40|3399.52
06:38:41|3399.52
06:38:43|3399.52
06:38:44|3412.22
06:38:44|3417.39
06:38:46|3417.39
06:38:47|3417.39
06:38:47|3417.39
06:38:48|3417.39
06:38:50|3417.39
06:38:50|3393.47
06:38:52|3417.99
06:38:53|3417.99
06:38:54|3417.99
06:38:55|3417.99
06:38:56|3417.99
06:38:57|3483.58
06:38:58|3432.16
06:38:58|3461.16
06:39:00|3446.57
06:39:01|3424.82
06:39:02|3417.39
06:39:02|3417.39
06:39:03|3417.39
06:39:04|3417.39
06:39:06|3417.39
06:39:08|3428.18
06:39:09|3428.18
06:39:10|3428.18
06:39:11|3428.18
06:39:12|3428.18
06:39:13|3428.18
06:39:14|3428.18
06:39:15|3428.18
06:39:17|3428.18
06:39:18|3428.18
06:39:20|3428.18
06:39:20|3428.18
06:39:22|3428.18
06:39:24|3409.37
06:39:25|3409.37
06:39:26|3428.03
06:39:28|3403.31
06:39:28|3402.8
06:39:29|3417.39
06:39:30|3417.39
06:39:32|3417.99
06:39:33|3417.99
06:39:34|3417.99
06:39:35|3417.99
06:39:36|3417.99
06:39:37|3417.99
06:39:38|3417.99
06:39:39|3417.99
06:39:40|3417.99
06:39:41|3417.99
06:39:42|3405.96
06:39:43|3405.96
06:39:44|3405.96
06:39:45|3405.96
06:39:46|3405.96
06:39:47|3405.96
06:39:48|3405.96
06:39:49|3405.96
06:39:50|3405.96
06:39:52|3405.96
06:39:53|3405.96
06:39:54|3405.96
06:39:55|3405.96
06:39:55|3405.96
06:39:57|3388.21
06:39:58|3388.21
06:39:59|3408.73
06:40:00|3408.73
06:40:00|3408.73
06:40:02|3408.73
06:40:02|3408.73
06:40:04|3417.38
06:40:05|3417.38
06:40:05|3421.94
06:40:07|3421.94
06:40:08|3421.94
06:40:09|3421.94
06:40:10|3421.94
06:40:10|3421.94
06:40:12|3421.94
06:40:12|3421.94
06:40:14|3421.94
06:40:15|3417.86
06:40:17|3417.86
06:40:18|3417.86
06:40:19|3417.86
06:40:21|3417.86
06:40:22|3417.86
06:40:24|3417.86
06:40:25|3417.86
06:40:26|3417.86
06:40:27|3417.86
06:40:29|3417.86
06:40:29|3417.86
06:40:30|3417.86
06:40:31|3417.86
06:40:32|3417.86
06:40:33|3434.59
06:40:34|3446.57
06:40:35|3451.28
06:40:36|3451.28
06:40:37|3451.28
06:40:38|3451.28
06:40:39|3475.75
06:40:40|3475.75
06:40:41|3483.67
06:40:42|3484.9
06:40:43|3483.66
06:40:44|3483.66
06:40:45|3483.66
06:40:46|3461.02
06:40:47|3457.39
06:40:48|3463.65
06:40:49|3463.65
06:40:50|3490.34
06:40:51|3493.1
06:40:52|3508.73
06:40:53|3490.91
06:40:54|3487.42
06:40:55|3487.42
06:40:56|3487.39
06:40:57|3487.42
06:40:58|3487.42
06:40:59|3487.42
06:41:00|3487.42
06:41:01|3477.83
06:41:02|3477.83
06:41:03|3463.07
06:41:04|3463.07
06:41:05|3463.07
06:41:06|3463.07
06:41:07|3463.07
06:41:08|3463.07
06:41:09|3463.07
06:41:10|3463.07
06:41:11|3463.07
06:41:13|3468.21
06:41:14|3468.21
06:41:15|3455.37
06:41:16|3534.1
06:41:17|3534.1
06:41:19|3493.1
06:41:19|3493.1
06:41:20|3487.88
06:41:21|3487.88
06:41:22|3486.21
06:41:23|3486.21
06:41:24|3486.2
06:41:25|3477.83
06:41:27|3489.69
06:41:28|3489.69
06:41:29|3455.37
06:41:29|3455.37
06:41:31|3455.37
06:41:32|3455.37
06:41:33|3455.37
06:41:34|3455.37
06:41:35|3455.37
06:41:35|3455.37
06:41:37|3455.37
06:41:38|3455.37
06:41:39|3455.37
06:41:40|3455.37
06:41:41|3455.37
06:41:42|3455.37
06:41:43|3455.37
06:41:44|3455.37
06:41:45|3455.37
06:41:46|3455.37
06:41:46|3455.37
06:41:49|3464.18
06:41:49|3464.18
06:41:50|3464.18
06:41:51|3464.18
06:41:52|3464.18
06:41:53|3464.18
06:41:54|3464.18
06:41:55|3464.18
06:41:56|3464.18
06:41:57|3464.18
06:41:58|3464.18
06:41:59|3464.18
06:42:00|3444.02
06:42:01|3439.84
06:42:02|3442.21
06:42:03|3445.65
06:42:04|3445.65
06:42:05|3417.39
06:42:06|3417.39
06:42:07|3415.83
06:42:08|3415.83
06:42:09|3406.33
06:42:10|3394.53
06:42:11|3394.53
06:42:12|3422.89
06:42:13|3416.17
06:42:14|3416.17
06:42:15|3416.17
06:42:16|3416.17
06:42:17|3416.17
06:42:19|3431.98
06:42:20|3431.98
06:42:21|3431.98
06:42:23|3434.59
06:42:23|3434.59
06:42:24|3419.18
06:42:25|3419.18
06:42:26|3419.18
06:42:27|3419.18
06:42:29|3419.18
06:42:31|3419.18
06:42:31|3419.18
06:42:32|3419.18
06:42:33|3419.18
06:42:34|3419.18
06:42:35|3419.18
06:42:36|3419.18
06:42:37|3419.18
06:42:38|3419.18
06:42:39|3419.18
06:42:40|3417.4
06:42:41|3417.4
06:42:42|3417.4
06:42:43|3434.9
06:42:44|3434.9
06:42:45|3434.9
06:42:46|3434.9
06:42:47|3411.06
06:42:48|3411.06
06:42:49|3403.68
06:42:50|3403.75
06:42:51|3403.75
06:42:52|3403.67
06:42:53|3403.66
06:42:54|3403.66
06:42:55|3403.66
06:42:56|3403.66
06:42:57|3403.66
06:42:58|3403.66
06:42:59|3403.66
06:43:00|3378.17
06:43:01|3378.17
06:43:02|3402.8
06:43:03|3402.8
06:43:04|3417.39
06:43:05|3417.4
06:43:06|3417.99
06:43:07|3417.99
06:43:08|3434.59
06:43:09|3434.59
06:43:10|3434.59
06:43:11|3434.59
06:43:12|3434.59
06:43:13|3434.59
06:43:14|3434.59
06:43:15|3450.81
06:43:16|3450.81
06:43:17|3450.81
06:43:19|3431.98
06:43:21|3431.98
06:43:22|3431.98
06:43:24|3431.98
06:43:25|3431.98
06:43:26|3431.98
06:43:27|3431.98
06:43:28|3431.98
06:43:29|3431.98
06:43:30|3431.98
06:43:31|3402.8
06:43:32|3402.8
06:43:33|3402.8
06:43:35|3417.39
06:43:35|3417.39
06:43:36|3417.39
06:43:37|3417.39
06:43:38|3417.39
06:43:39|3417.39
06:43:40|3417.39
06:43:41|3417.39
06:43:42|3417.39
06:43:43|3417.39
06:43:44|3417.39
06:43:45|3417.39
06:43:46|3417.39
06:43:47|3446.54
06:43:48|3446.54
06:43:49|3446.54
06:43:50|3446.54
06:43:51|3446.54
06:43:52|3446.54
06:43:53|3446.54
06:43:54|3446.54
06:43:56|3417.39
06:43:57|3417.39
06:43:57|3417.39
06:43:59|3417.39
06:43:59|3417.39
06:44:01|3417.39
06:44:02|3417.39
06:44:03|3417.39
06:44:04|3417.39
06:44:05|3417.39
06:44:06|3417.39
06:44:08|3411.06
06:44:08|3411.06
06:44:09|3411.06
06:44:10|3411.06
06:44:11|3411.06
06:44:12|3411.06
06:44:13|3411.06
06:44:14|3411.06
06:44:15|3411.06
06:44:16|3411.06
06:44:17|3411.06
06:44:18|3411.06
06:44:20|3388.22
06:44:22|3388.22
06:44:22|3388.22
06:44:24|3388.22
06:44:26|3388.22
06:44:26|3388.22
06:44:28|3388.22
06:44:29|3388.22
06:44:30|3386.22
06:44:31|3379.07
06:44:32|3379.07
06:44:33|3378.16
06:44:34|3378.16
06:44:35|3378.16
06:44:36|3378.16
06:44:37|3378.16
06:44:38|3378.16
06:44:38|3378.16
06:44:40|3375.75
06:44:41|3375.75
06:44:42|3375.75
06:44:43|3375.75
06:44:44|3375.75
06:44:45|3375.75
06:44:46|3375.75
06:44:47|3375.75
06:44:48|3375.75
06:44:49|3375.75
06:44:50|3375.75
06:44:51|3375.75
06:44:52|3375.75
06:44:53|3375.75
06:44:54|3375.75
06:44:55|3375.75
06:44:56|3375.75
06:44:57|3375.75
06:44:57|3375.75
06:44:59|3375.75
06:45:00|3375.75
06:45:01|3375.75
06:45:02|3373.62
06:45:03|3369.06
06:45:04|3368.2
06:45:04|3368.2
06:45:06|3368.2
06:45:07|3368.2
06:45:08|3368.6
06:45:09|3368.6
06:45:10|3368.6
06:45:11|3368.6
06:45:11|3388.2
06:45:13|3368.61
06:45:14|3369.06
06:45:14|3369.06
06:45:15|3344.44
06:45:17|3329.41
06:45:18|3364.15
06:45:19|3364.15
06:45:20|3365.71
06:45:22|3369.06
06:45:23|3373.62
06:45:24|3373.62
06:45:25|3373.62
06:45:26|3373.62
06:45:27|3373.62
06:45:29|3359.03
06:45:29|3359.03
06:45:31|3359.03
06:45:32|3359.03
06:45:33|3359.03
06:45:34|3359.03
06:45:35|3359.03
06:45:36|3359.03
06:45:38|3354.45
06:45:38|3354.45
06:45:40|3354.45
06:45:41|3354.45
06:45:41|3353.96
06:45:43|3353.96
06:45:43|3353.96
06:45:45|3353.96
06:45:45|3353.96
06:45:46|3353.96
06:45:47|3353.96
06:45:49|3353.96
06:45:49|3353.96
06:45:50|3353.96
06:45:52|3353.96
06:45:52|3353.96
06:45:54|3353.96
06:45:55|3353.96
06:45:56|3353.96
06:45:56|3353.96
06:45:58|3353.96
06:45:59|3353.96
06:46:00|3334.79
06:46:01|3354.44
06:46:02|3354.44
06:46:03|3354.44
06:46:04|3354.44
06:46:05|3354.44
06:46:06|3354.44
06:46:07|3354.44
06:46:08|3354.44
06:46:09|3354.44
06:46:10|3354.44
06:46:11|3354.44
06:46:12|3354.44
06:46:13|3354.44
06:46:14|3354.44
06:46:15|3354.44
06:46:16|3354.44
06:46:17|3354.44
06:46:18|3354.44
06:46:19|3354.44
06:46:20|3354.44
06:46:21|3354.44
06:46:23|3354.44
06:46:24|3354.44
06:46:25|3354.44
06:46:26|3354.44
06:46:27|3354.44
06:46:28|3354.44
06:46:29|3354.44
06:46:30|3354.44
06:46:31|3354.44
06:46:32|3354.44
06:46:33|3354.44
06:46:34|3354.44
06:46:35|3354.44
06:46:37|3354.44
06:46:38|3354.44
06:46:39|3354.44
06:46:40|3354.44
06:46:40|3354.44
06:46:41|3334.81
06:46:43|3334.81
06:46:43|3334.81
06:46:45|3335.71
06:46:46|3335.71
06:46:47|3335.71
06:46:47|3335.71
06:46:48|3335.71
06:46:49|3334.94
06:46:51|3334.94
06:46:52|3334.94
06:46:53|3334.94
06:46:54|3334.94
06:46:55|3375.71
06:46:55|3375.71
06:46:57|3375.71
06:46:57|3375.71
06:46:59|3375.71
06:46:59|3375.71
06:47:01|3375.71
06:47:01|3375.71
06:47:02|3344.45
06:47:03|3344.45
06:47:04|3344.45
06:47:06|3346.52
06:47:07|3343.17
06:47:07|3343.17
06:47:08|3346.55
06:47:09|3337.99
06:47:10|3352.38
06:47:11|3352.38
06:47:13|3371.18
06:47:13|3388.17
06:47:15|3388.17
06:47:15|3388.17
06:47:17|3388.17
06:47:18|3388.17
06:47:19|3388.17
06:47:19|3388.17
06:47:20|3388.17
06:47:22|3363.03
06:47:23|3363.03
06:47:25|3363.03
06:47:26|3363.03
06:47:28|3363.03
06:47:29|3363.03
06:47:30|3363.03
06:47:31|3363.03
06:47:32|3363.03
06:47:33|3363.03
06:47:34|3363.03
06:47:35|3363.03
06:47:36|3363.03
06:47:37|3363.03
06:47:38|3363.03
06:47:39|3363.03
06:47:40|3363.03
06:47:41|3363.03
06:47:42|3363.03
06:47:43|3363.03
06:47:44|3363.03
06:47:45|3363.03
06:47:46|3363.03
06:47:47|3363.03
06:47:48|3363.03
06:47:49|3380.26
06:47:50|3380.26
06:47:51|3380.26
06:47:52|3380.26
06:47:53|3359.03
06:47:54|3342.24
06:47:55|3371.88
06:47:56|3371.88
06:47:57|3388.18
06:47:58|3373.44
06:47:59|3373.44
06:48:00|3373.44
06:48:01|3373.44
06:48:02|3373.44
06:48:04|3373.44
06:48:05|3373.44
06:48:05|3373.44
06:48:07|3373.44
06:48:08|3373.44
06:48:09|3373.44
06:48:10|3373.44
06:48:11|3388.21
06:48:12|3388.21
06:48:13|3388.21
06:48:14|3388.21
06:48:15|3388.21
06:48:16|3388.21
06:48:17|3388.21
06:48:18|3388.21
06:48:19|3388.21
06:48:20|3388.21
06:48:21|3388.21
06:48:23|3388.21
06:48:24|3388.21
06:48:26|3388.21
06:48:27|3388.21
06:48:28|3388.21
06:48:28|3388.21
06:48:30|3388.21
06:48:31|3388.21
06:48:32|3387.05
06:48:33|3387.05
06:48:34|3387.05
06:48:35|3387.05
06:48:36|3387.05
06:48:38|3387.05
06:48:39|3387.05
06:48:39|3387.05
06:48:40|3387.05
06:48:42|3387.05
06:48:43|3387.05
06:48:44|3402.8
06:48:45|3402.8
06:48:45|3402.8
06:48:47|3376.21
06:48:48|3378.16
06:48:49|3378.16
06:48:50|3378.16
06:48:51|3378.16
06:48:52|3378.16
06:48:54|3378.16
06:48:55|3378.16
06:48:56|3381.28
06:48:56|3381.28
06:48:57|3381.28
06:48:59|3381.28
06:48:59|3381.28
06:49:01|3381.28
06:49:01|3381.28
06:49:03|3381.28
06:49:03|3381.28
06:49:05|3359.03
06:49:05|3374.45
06:49:06|3374.45
06:49:07|3374.45
06:49:09|3374.45
06:49:10|3359.03
06:49:11|3359.03
06:49:12|3359.03
06:49:12|3359.03
06:49:14|3359.03
06:49:15|3344.44
06:49:16|3344.44
06:49:17|3344.44
06:49:18|3344.44
06:49:18|3343.31
06:49:20|3343.31
06:49:20|3343.31
06:49:22|3334.01
06:49:23|3334.01
06:49:25|3334.01
06:49:25|3334.01
06:49:27|3334.01
06:49:28|3334.01
06:49:29|3349.8
06:49:30|3349.8
06:49:32|3329.41
06:49:33|3329.41
06:49:34|3329.41
06:49:35|3329.41
06:49:36|3327.28
06:49:37|3316.5
06:49:38|3316.5
06:49:39|3316.5
06:49:40|3316.5
06:49:41|3316.5
06:49:42|3316.5
06:49:43|3316.5
06:49:44|3316.5
06:49:45|3316.5
06:49:45|3316.5
06:49:47|3316.5
06:49:48|3316.5
06:49:48|3316.5
06:49:50|3316.5
06:49:51|3316.5
06:49:52|3322.15
06:49:53|3322.15
06:49:53|3322.15
06:49:54|3337.49
06:49:56|3337.49
06:49:57|3337.49
06:49:58|3337.49
06:49:59|3337.49
06:50:00|3337.49
06:50:01|3337.49
06:50:02|3337.49
06:50:04|3344.44
06:50:04|3344.44
06:50:05|3344.44
06:50:06|3344.44
06:50:08|3344.44
06:50:08|3344.44
06:50:09|3329.88
06:50:10|3329.86
06:50:12|3329.86
06:50:12|3329.86
06:50:14|3329.86
06:50:15|3329.86
06:50:15|3329.86
06:50:17|3329.86
06:50:18|3305.29
06:50:18|3305.29
06:50:19|3305.29
06:50:21|3305.29
06:50:22|3305.29
06:50:23|3305.29
06:50:24|3305.29
06:50:25|3305.29
06:50:27|3305.29
06:50:27|3305.29
06:50:29|3305.27
06:50:30|3305.27
06:50:31|3295.73
06:50:33|3286.09
06:50:33|3286.09
06:50:34|3301.31
06:50:36|3301.31
06:50:36|3281.35
06:50:37|3256.92
06:50:39|3256.92
06:50:40|3256.92
06:50:41|3276.02
06:50:42|3276.02
06:50:43|3276.02
06:50:44|3276.02
06:50:45|3276.02
06:50:46|3296.43
06:50:47|3283.14
06:50:48|3256.92
06:50:49|3256.92
06:50:50|3297.3
06:50:51|3313.31
06:50:52|3313.31
06:50:53|3313.31
06:50:54|3313.31
06:50:55|3313.31
06:50:56|3299.79
06:50:57|3299.79
06:50:58|3234.
06:50:59|3234.
06:51:00|3234.
06:51:01|3346.02
06:51:02|3346.02
06:51:03|3271.5
06:51:04|3302.23
06:51:05|3320.34
06:51:06|3286.09
06:51:07|3286.09
06:51:08|3313.31
06:51:09|3313.31
06:51:10|3313.31
06:51:11|3250.09
06:51:12|3250.09
06:51:13|3250.09
06:51:14|3250.09
06:51:15|3250.09
06:51:16|3256.91
06:51:17|3256.91
06:51:18|3256.91
06:51:19|3256.91
06:51:20|3256.91
06:51:21|3256.91
06:51:22|3256.91
06:51:24|3270.89
06:51:25|3270.01
06:51:26|3269.27
06:51:27|3268.74
06:51:28|3268.74
06:51:29|3268.74
06:51:30|3249.71
06:51:31|3249.71
06:51:33|3249.71
06:51:34|3249.71
06:51:35|3261.5
06:51:36|3261.5
06:51:37|3261.5
06:51:38|3261.5
06:51:39|3261.5
06:51:40|3261.5
06:51:41|3261.5
06:51:42|3261.5
06:51:43|3261.5
06:51:44|3261.5
06:51:45|3261.5
06:51:46|3260.54
06:51:47|3260.53
06:51:48|3229.71
06:51:49|3229.71
06:51:50|3253.74
06:51:52|3253.74
06:51:53|3253.74
06:51:54|3253.74
06:51:55|3253.74
06:51:56|3253.74
06:51:57|3253.74
06:51:57|3253.74
06:51:58|3253.74
06:51:59|3253.74
06:52:00|3253.74
06:52:02|3253.74
06:52:03|3253.74
06:52:04|3253.74
06:52:04|3253.74
06:52:06|3253.74
06:52:07|3227.73
06:52:07|3227.73
06:52:09|3227.73
06:52:10|3227.73
06:52:11|3227.73
06:52:12|3227.73
06:52:13|3227.73
06:52:14|3227.73
06:52:15|3213.15
06:52:16|3209.43
06:52:17|3209.43
06:52:18|3209.43
06:52:19|3211.61
06:52:20|3239.58
06:52:21|3200.01
06:52:22|3231.62
06:52:23|3228.45
06:52:25|3225.6
06:52:25|3223.04
06:52:27|3198.55
06:52:28|3198.55
06:52:29|3198.55
06:52:30|3198.55
06:52:31|3198.55
06:52:33|3189.9
06:52:34|3189.9
06:52:34|3189.9
06:52:35|3189.9
06:52:37|3184.82
06:52:38|3184.82
06:52:38|3184.82
06:52:39|3184.82
06:52:40|3184.82
06:52:42|3184.82
06:52:43|3184.82
06:52:45|3184.82
06:52:46|3184.82
06:52:47|3303.99
06:52:48|3205.21
06:52:49|3197.37
06:52:50|3194.91
06:52:51|3192.08
06:52:52|3192.08
06:52:53|3189.27
06:52:54|3187.48
06:52:55|3169.37
06:52:56|3157.95
06:52:56|3157.95
06:52:58|3157.95
06:52:59|3157.95
06:53:00|3209.31
06:53:02|3183.96
06:53:02|3183.96
06:53:03|3183.96
06:53:04|3187.32
06:53:05|3187.32
06:53:06|3187.32
06:53:07|3163.65
06:53:08|3163.65
06:53:09|3163.65
06:53:10|3163.65
06:53:11|3163.65
06:53:12|3163.65
06:53:13|3163.65
06:53:14|3163.65
06:53:15|3163.65
06:53:16|3163.65
06:53:17|3163.65
06:53:18|3163.65
06:53:19|3174.29
06:53:20|3158.39
06:53:21|3158.39
06:53:22|3177.77
06:53:23|3177.77
06:53:25|3177.77
06:53:27|3212.51
06:53:28|3212.51
06:53:29|3212.51
06:53:31|3212.51
06:53:31|3212.51
06:53:32|3195.65
06:53:33|3156.59
06:53:35|3158.39
06:53:36|3158.39
06:53:37|3183.96
06:53:38|3183.96
06:53:39|3183.96
06:53:39|3183.96
06:53:41|3183.96
06:53:42|3183.96
06:53:43|3198.55
06:53:44|3198.55
06:53:45|3198.55
06:53:46|3198.55
06:53:47|3198.55
06:53:48|3198.55
06:53:49|3198.55
06:53:50|3198.55
06:53:51|3198.55
06:53:52|3198.55
06:53:53|3198.55
06:53:53|3193.73
06:53:55|3193.73
06:53:56|3193.73
06:53:57|3193.73
06:53:58|3193.73
06:53:59|3193.73
06:54:00|3193.73
06:54:01|3193.73
06:54:02|3193.73
06:54:04|3193.73
06:54:05|3193.73
06:54:06|3193.73
06:54:07|3193.73
06:54:08|3193.73
06:54:08|3193.73
06:54:10|3209.31
06:54:11|3209.31
06:54:12|3209.31
06:54:13|3209.31
06:54:13|3209.31
06:54:15|3209.31
06:54:16|3209.31
06:54:17|3209.31
06:54:18|3209.31
06:54:18|3209.31
06:54:20|3209.31
06:54:21|3209.31
06:54:22|3209.31
06:54:23|3209.31
06:54:24|3209.31
06:54:26|3209.31
06:54:26|3209.31
06:54:28|3230.36
06:54:29|3230.36
06:54:30|3240.56
06:54:31|3242.32
06:54:32|3227.73
06:54:33|3227.73
06:54:34|3227.73
06:54:35|3227.73
06:54:36|3227.73
06:54:37|3227.73
06:54:37|3242.32
06:54:39|3242.32
06:54:41|3227.69
06:54:41|3218.37
06:54:42|3227.69
06:54:43|3288.
06:54:44|3288.
06:54:45|3288.
06:54:46|3271.5
06:54:47|3218.37
06:54:48|3233.99
06:54:49|3242.32
06:54:50|3242.32
06:54:51|3242.32
06:54:52|3242.32
06:54:53|3242.32
06:54:54|3242.32
06:54:55|3242.32
06:54:56|3218.36
06:54:57|3202.8
06:54:58|3242.31
06:54:59|3242.31
06:55:00|3242.31
06:55:01|3224.89
06:55:02|3253.5
06:55:03|3213.14
06:55:04|3253.99
06:55:05|3218.36
06:55:06|3218.36
06:55:07|3233.99
06:55:08|3202.8
06:55:09|3213.14
06:55:10|3213.14
06:55:11|3213.14
06:55:12|3213.14
06:55:13|3213.14
06:55:15|3227.73
06:55:15|3202.96
06:55:16|3202.96
06:55:17|3239.44
06:55:18|3239.05
06:55:19|3239.44
06:55:20|3239.44
06:55:21|3242.32
06:55:22|3242.32
06:55:23|3256.3
06:55:24|3282.52
06:55:25|3282.52
06:55:27|3282.52
06:55:29|3282.52
06:55:29|3282.52
06:55:30|3282.52
06:55:32|3288.02
06:55:34|3300.
06:55:34|3300.
06:55:35|3300.
06:55:36|3300.
06:55:38|3300.
06:55:38|3300.
06:55:39|3300.
06:55:40|3300.
06:55:41|3300.
06:55:42|3300.
06:55:43|3300.
06:55:44|3300.
06:55:45|3300.
06:55:46|3300.
06:55:48|3300.
06:55:49|3300.
06:55:50|3300.
06:55:51|3300.
06:55:52|3320.04
06:55:53|3320.04
06:55:54|3327.39
06:55:55|3327.39
06:55:56|3327.39
06:55:57|3327.39
06:55:58|3327.39
06:55:59|3327.39
06:56:00|3327.39
06:56:01|3327.39
06:56:02|3327.39
06:56:03|3327.39
06:56:04|3329.86
06:56:05|3329.86
06:56:06|3329.86
06:56:07|3329.86
06:56:08|3329.86
06:56:09|3338.78
06:56:10|3341.36
06:56:11|3343.43
06:56:12|3344.44
06:56:13|3344.44
06:56:14|3331.53
06:56:15|3352.38
06:56:16|3352.38
06:56:17|3352.38
06:56:19|3352.38
06:56:19|3352.38
06:56:20|3352.38
06:56:21|3352.38
06:56:22|3352.38
06:56:23|3352.38
06:56:24|3360.86
06:56:25|3360.86
06:56:27|3360.86
06:56:29|3360.86
06:56:29|3360.86
06:56:30|3360.86
06:56:31|3360.86
06:56:32|3360.86
06:56:33|3360.86
06:56:35|3360.86
06:56:36|3360.86
06:56:37|3360.86
06:56:39|3350.49
06:56:39|3350.49
06:56:40|3350.49
06:56:41|3350.49
06:56:42|3350.49
06:56:43|3350.49
06:56:44|3350.49
06:56:46|3350.49
06:56:46|3350.49
06:56:47|3368.66
06:56:48|3368.66
06:56:49|3368.66
06:56:50|3368.66
06:56:51|3368.66
06:56:52|3368.66
06:56:53|3368.66
06:56:54|3368.66
06:56:55|3368.66
06:56:57|3368.66
06:56:57|3368.66
06:56:58|3368.66
06:56:59|3388.2
06:57:01|3359.03
06:57:02|3359.03
06:57:03|3359.03
06:57:04|3359.03
06:57:05|3361.83
06:57:06|3344.44
06:57:07|3334.89
06:57:08|3356.62
06:57:09|3356.62
06:57:10|3356.62
06:57:11|3356.62
06:57:12|3368.66
06:57:13|3353.32
06:57:14|3373.62
06:57:15|3388.21
06:57:16|3388.21
06:57:17|3388.21
06:57:18|3382.46
06:57:19|3382.46
06:57:20|3382.46
06:57:21|3382.46
06:57:22|3382.46
06:57:23|3382.46
06:57:24|3382.46
06:57:25|3381.29
06:57:26|3381.3
06:57:28|3381.3
06:57:29|3381.3
06:57:30|3381.3
06:57:32|3381.3
06:57:32|3381.3
06:57:33|3381.3
06:57:35|3381.3
06:57:35|3374.66
06:57:37|3374.66
06:57:38|3374.66
06:57:39|3374.66
06:57:40|3374.66
06:57:41|3374.66
06:57:42|3374.66
06:57:43|3374.66
06:57:44|3374.66
06:57:46|3374.66
06:57:47|3374.66
06:57:47|3374.66
06:57:48|3374.66
06:57:49|3374.66
06:57:50|3374.66
06:57:51|3374.66
06:57:53|3374.66
06:57:54|3374.66
06:57:54|3373.62
06:57:56|3373.62
06:57:57|3373.62
06:57:58|3373.62
06:57:58|3373.62
06:58:00|3373.62
06:58:01|3373.62
06:58:01|3382.72
06:58:02|3382.72
06:58:04|3388.21
06:58:05|3388.21
06:58:06|3388.21
06:58:07|3388.21
06:58:07|3388.21
06:58:08|3388.21
06:58:09|3388.21
06:58:11|3388.21
06:58:11|3388.21
06:58:12|3388.21
06:58:14|3402.8
06:58:14|3402.8
06:58:16|3413.07
06:58:17|3394.32
06:58:17|3394.32
06:58:18|3394.32
06:58:19|3394.32
06:58:21|3417.99
06:58:21|3422.46
06:58:22|3422.46
06:58:24|3422.46
06:58:25|3422.46
06:58:26|3422.46
06:58:26|3422.46
06:58:28|3422.46
06:58:30|3422.46
06:58:31|3422.46
06:58:32|3422.46
06:58:33|3422.46
06:58:34|3413.15
06:58:36|3413.15
06:58:36|3413.15
06:58:38|3413.15
06:58:39|3413.15
06:58:40|3413.15
06:58:41|3413.15
06:58:43|3413.1
06:58:44|3431.98
06:58:45|3446.57
06:58:46|3461.16
06:58:47|3475.73
06:58:47|3475.73
06:58:48|3489.
06:58:50|3461.16
06:58:51|3461.16
06:58:51|3461.16
06:58:52|3461.16
06:58:53|3452.91
06:58:55|3475.75
06:58:55|3475.75
06:58:56|3475.75
06:58:58|3466.97
06:58:58|3466.97
06:58:59|3490.34
06:59:00|3490.34
06:59:02|3502.06
06:59:03|3481.99
06:59:03|3502.04
06:59:05|3497.66
06:59:05|3477.83
06:59:06|3477.83
06:59:07|3501.27
06:59:08|3501.27
06:59:10|3501.27
06:59:10|3501.27
06:59:11|3501.27
06:59:13|3501.27
06:59:14|3475.75
06:59:14|3475.75
06:59:15|3492.32
06:59:17|3492.32
06:59:17|3492.32
06:59:18|3492.32
06:59:20|3501.82
06:59:21|3501.82
06:59:22|3490.34
06:59:23|3504.93
06:59:24|3504.93
06:59:25|3504.93
06:59:26|3519.52
06:59:27|3534.11
06:59:29|3534.11
06:59:30|3534.11
06:59:32|3534.11
06:59:33|3535.93
06:59:34|3535.93
06:59:35|3535.93
06:59:36|3535.93
06:59:37|3535.93
06:59:38|3535.93
06:59:39|3535.93
06:59:40|3535.93
06:59:41|3535.93
06:59:42|3535.94
06:59:43|3535.94
06:59:44|3535.94
06:59:45|3535.94
06:59:46|3535.94
06:59:47|3535.94
06:59:48|3535.94
06:59:49|3535.94
06:59:50|3535.94
06:59:51|3535.94
06:59:52|3535.94
06:59:53|3536.86
06:59:54|3536.86
06:59:55|3548.7
06:59:56|3548.7
06:59:57|3548.7
06:59:58|3577.86
06:59:59|3577.86
07:00:00|3577.86
07:00:01|3577.86
07:00:02|3548.7
07:00:03|3545.9
07:00:04|3545.9
07:00:05|3545.9
07:00:06|3545.9
07:00:07|3548.69
07:00:08|3548.7
07:00:09|3548.7
07:00:10|3535.93
07:00:11|3548.7
07:00:12|3548.7
07:00:13|3577.88
07:00:14|3577.88
07:00:15|3577.88
07:00:16|3577.88
07:00:17|3577.88
07:00:18|3577.88
07:00:19|3577.88
07:00:20|3577.88
07:00:21|3577.88
07:00:22|3577.88
07:00:23|3601.81
07:00:24|3606.11
07:00:25|3605.41
07:00:26|3605.41
07:00:27|3617.39
07:00:28|3617.39
07:00:30|3617.4
07:00:31|3608.38
07:00:33|3640.23
07:00:34|3640.23
07:00:35|3640.23
07:00:36|3640.23
07:00:37|3640.23
07:00:37|3640.23
07:00:39|3640.23
07:00:40|3640.23
07:00:41|3640.25
07:00:42|3640.25
07:00:43|3623.24
07:00:44|3623.24
07:00:45|3623.24
07:00:46|3651.74
07:00:47|3651.74
07:00:48|3625.05
07:00:49|3647.68
07:00:50|3641.98
07:00:51|3641.98
07:00:52|3641.98
07:00:53|3641.98
07:00:54|3714.69
07:00:55|3644.52
07:00:56|3677.03
07:00:57|3638.83
07:00:58|3638.83
07:00:59|3638.83
07:01:00|3615.31
07:01:01|3563.3
07:01:02|3563.3
07:01:03|3563.3
07:01:04|3563.3
07:01:05|3576.45
07:01:06|3619.44
07:01:07|3622.63
07:01:08|3622.63
07:01:09|3622.63
07:01:10|3622.63
07:01:11|3608.06
07:01:12|3611.29
07:01:13|3611.31
07:01:14|3607.68
07:01:15|3607.12
07:01:16|3490.35
07:01:17|3490.35
07:01:18|3490.35
07:01:19|3534.11
07:01:20|3566.64
07:01:21|3533.96
07:01:22|3533.96
07:01:23|3518.83
07:01:24|3535.92
07:01:25|3535.92
07:01:26|3535.93
07:01:27|3535.93
07:01:28|3535.93
07:01:29|3504.93
07:01:31|3534.11
07:01:32|3534.11
07:01:33|3534.11
07:01:34|3548.7
07:01:35|3577.88
07:01:36|3577.88
07:01:37|3577.88
07:01:38|3577.88
07:01:39|3577.88
07:01:40|3577.88
07:01:41|3577.88
07:01:43|3577.88
07:01:43|3577.88
07:01:45|3577.88
07:01:45|3577.88
07:01:47|3577.88
07:01:48|3587.71
07:01:49|3587.71
07:01:50|3587.71
07:01:51|3584.27
07:01:52|3620.83
07:01:53|3608.67
07:01:54|3635.22
07:01:55|3635.22
07:01:56|3635.22
07:01:57|3635.22
07:01:58|3640.25
07:01:59|3650.
07:01:59|3650.
07:02:01|3650.
07:02:02|3653.65
07:02:03|3653.65
07:02:04|3653.65
07:02:05|3675.69
07:02:05|3675.69
07:02:07|3675.69
07:02:08|3675.7
07:02:09|3658.61
07:02:10|3660.56
07:02:11|3658.79
07:02:12|3658.79
07:02:13|3656.78
07:02:14|3651.81
07:02:14|3632.87
07:02:16|3648.21
07:02:17|3724.25
07:02:18|3641.68
07:02:20|3686.07
07:02:20|3599.01
07:02:21|3597.83
07:02:22|3642.5
07:02:23|3642.5
07:02:24|3642.5
07:02:25|3642.5
07:02:26|3613.82
07:02:27|3622.65
07:02:28|3622.65
07:02:29|3622.64
07:02:31|3622.64
07:02:33|3622.64
07:02:34|3622.64
07:02:35|3622.64
07:02:37|3594.35
07:02:37|3594.35
07:02:39|3580.44
07:02:41|3569.14
07:02:41|3573.8
07:02:42|3585.03
07:02:43|3559.61
07:02:44|3583.02
07:02:45|3583.02
07:02:46|3585.2
07:02:47|3585.2
07:02:48|3585.2
07:02:49|3585.2
07:02:50|3605.14
07:02:51|3623.
07:02:52|3640.24
07:02:53|3640.24
07:02:55|3640.24
07:02:56|3640.24
07:02:56|3640.24
07:02:58|3640.24
07:02:58|3659.6
07:03:00|3574.81
07:03:01|3574.81
07:03:02|3646.55
07:03:03|3670.41
07:03:04|3632.11
07:03:05|3629.9
07:03:06|3629.89
07:03:07|3644.52
07:03:09|3678.21
07:03:09|3577.88
07:03:10|3597.83
07:03:11|3597.83
07:03:12|3597.83
07:03:13|3630.89
07:03:14|3566.68
07:03:15|3566.68
07:03:16|3566.68
07:03:17|3566.68
07:03:18|3630.87
07:03:19|3630.87
07:03:20|3630.87
07:03:21|3630.87
07:03:22|3584.11
07:03:24|3600.7
07:03:25|3600.7
07:03:25|3605.29
07:03:27|3633.22
07:03:28|3640.24
07:03:29|3597.1
07:03:29|3597.1
07:03:31|3608.21
07:03:33|3622.65
07:03:34|3659.17
07:03:34|3659.17
07:03:36|3658.94
07:03:37|3673.23
07:03:38|3673.23
07:03:39|3674.68
07:03:40|3684.81
07:03:41|3693.55
07:03:42|3693.55
07:03:43|3693.55
07:03:45|3659.25
07:03:45|3659.25
07:03:46|3659.25
07:03:47|3676.88
07:03:48|3675.7
07:03:49|3693.55
07:03:50|3693.55
07:03:51|3693.55
07:03:52|3693.55
07:03:53|3693.55
07:03:54|3693.55
07:03:55|3693.55
07:03:56|3693.55
07:03:57|3693.55
07:03:59|3693.56
07:04:00|3693.56
07:04:01|3693.56
07:04:02|3693.56
07:04:03|3693.56
07:04:04|3665.03
07:04:05|3665.03
07:04:05|3667.72
07:04:07|3667.72
07:04:08|3667.72
07:04:09|3667.72
07:04:10|3667.72
07:04:11|3667.72
07:04:12|3667.72
07:04:13|3684.84
07:04:14|3650.82
07:04:14|3650.82
07:04:16|3650.82
07:04:17|3632.87
07:04:18|3632.87
07:04:19|3632.87
07:04:19|3632.87
07:04:21|3686.36
07:04:22|3686.36
07:04:23|3667.59
07:04:24|3667.59
07:04:24|3650.52
07:04:26|3638.9
07:04:27|3632.87
07:04:27|3632.87
07:04:28|3632.87
07:04:30|3632.87
07:04:31|3632.87
07:04:32|3632.87
07:04:34|3632.87
07:04:35|3632.87
07:04:36|3650.11
07:04:38|3650.11
07:04:39|3650.11
07:04:39|3644.78
07:04:41|3610.34
07:04:41|3610.34
07:04:42|3610.34
07:04:43|3610.34
07:04:44|3610.34
07:04:45|3610.34
07:04:46|3610.34
07:04:47|3638.31
07:04:48|3652.47
07:04:50|3652.47
07:04:51|3652.47
07:04:52|3652.47
07:04:53|3580.44
07:04:54|3580.44
07:04:55|3580.44
07:04:56|3580.34
07:04:57|3580.34
07:04:58|3622.65
07:04:59|3622.65
07:05:00|3622.65
07:05:01|3651.74
07:05:02|3651.74
07:05:04|3657.93
07:05:04|3657.93
07:05:06|3657.93
07:05:07|3657.93
07:05:08|3657.93
07:05:09|3657.93
07:05:11|3657.93
07:05:12|3657.93
07:05:12|3632.87
07:05:13|3632.87
07:05:15|3660.44
07:05:15|3627.07
07:05:16|3629.75
07:05:17|3629.75
07:05:18|3629.75
07:05:20|3629.75
07:05:21|3629.75
07:05:22|3629.75
07:05:22|3629.75
07:05:23|3629.75
07:05:25|3629.75
07:05:25|3629.75
07:05:27|3629.75
07:05:27|3629.75
07:05:28|3629.75
07:05:29|3629.75
07:05:31|3629.75
07:05:31|3629.75
07:05:32|3629.75
07:05:34|3629.75
07:05:35|3629.75
07:05:36|3629.8
07:05:38|3629.8
07:05:39|3657.93
07:05:40|3657.93
07:05:41|3657.93
07:05:42|3664.59
07:05:43|3664.59
07:05:44|3664.59
07:05:45|3664.59
07:05:47|3675.7
07:05:47|3693.56
07:05:48|3693.56
07:05:49|3693.56
07:05:51|3693.56
07:05:51|3643.15
07:05:52|3717.18
07:05:54|3717.18
07:05:54|3717.18
07:05:55|3644.53
07:05:57|3644.53
07:05:58|3675.7
07:05:58|3675.7
07:06:00|3675.7
07:06:00|3675.7
07:06:01|3708.34
07:06:02|3708.34
07:06:03|3708.34
07:06:05|3680.2
07:06:06|3680.2
07:06:07|3713.64
07:06:08|3677.03
07:06:08|3677.03
07:06:09|3677.03
07:06:10|3677.03
07:06:11|3668.25
07:06:13|3650.53
07:06:14|3650.53
07:06:14|3672.08
07:06:16|3672.08
07:06:16|3650.52
07:06:17|3650.52
07:06:19|3650.52
07:06:19|3667.66
07:06:20|3638.16
07:06:21|3638.16
07:06:23|3659.04
07:06:23|3632.88
07:06:24|3632.87
07:06:25|3632.87
07:06:26|3627.06
07:06:27|3627.06
07:06:28|3651.45
07:06:30|3651.45
07:06:31|3651.43
07:06:32|3650.65
07:06:33|3615.31
07:06:35|3612.29
07:06:35|3644.99
07:06:37|3647.9
07:06:39|3644.47
07:06:40|3643.07
07:06:41|3632.84
07:06:42|3636.47
07:06:43|3632.84
07:06:44|3632.84
07:06:44|3632.84
07:06:46|3632.84
07:06:46|3632.84
07:06:48|3632.84
07:06:48|3632.84
07:06:50|3632.84
07:06:51|3632.84
07:06:52|3632.84
07:06:53|3632.84
07:06:54|3632.84
07:06:55|3632.84
07:06:56|3651.02
07:06:57|3651.02
07:06:58|3651.02
07:06:59|3651.02
07:07:00|3651.02
07:07:01|3651.02
07:07:02|3651.02
07:07:03|3651.02
07:07:04|3651.02
07:07:05|3651.02
07:07:06|3651.02
07:07:07|3651.02
07:07:08|3651.02
07:07:09|3651.02
07:07:10|3651.02
07:07:11|3651.02
07:07:12|3651.02
07:07:13|3651.02
07:07:14|3651.02
07:07:15|3651.02
07:07:16|3651.02
07:07:17|3651.02
07:07:18|3651.02
07:07:19|3651.02
07:07:20|3651.02
07:07:21|3651.02
07:07:22|3651.02
07:07:23|3651.02
07:07:24|3651.02
07:07:25|3651.02
07:07:26|3651.02
07:07:27|3651.02
07:07:28|3651.02
07:07:29|3618.97
07:07:30|3615.31
07:07:31|3615.31
07:07:32|3615.31
07:07:33|3615.31
07:07:34|3615.31
07:07:36|3615.31
07:07:37|3615.31
07:07:39|3615.31
07:07:39|3615.31
07:07:41|3615.31
07:07:42|3615.31
07:07:43|3615.31
07:07:43|3615.31
07:07:45|3615.31
07:07:45|3615.31
07:07:47|3615.31
07:07:48|3615.31
07:07:49|3615.31
07:07:50|3615.31
07:07:51|3615.31
07:07:52|3615.31
07:07:53|3615.31
07:07:54|3615.31
07:07:55|3638.94
07:07:56|3638.94
07:07:57|3580.
07:07:58|3580.
07:07:59|3580.
07:08:01|3580.
07:08:02|3619.44
07:08:03|3605.13
07:08:03|3605.13
07:08:05|3605.13
07:08:06|3605.13
07:08:08|3605.13
07:08:09|3605.13
07:08:10|3597.95
07:08:11|3597.95
07:08:12|3597.95
07:08:13|3597.95
07:08:14|3597.95
07:08:15|3597.95
07:08:15|3588.73
07:08:17|3580.
07:08:18|3580.
07:08:19|3580.
07:08:20|3580.
07:08:21|3580.
07:08:22|3580.
07:08:23|3580.
07:08:24|3580.
07:08:25|3580.
07:08:26|3580.
07:08:27|3580.
07:08:28|3580.
07:08:28|3593.22
07:08:30|3605.14
07:08:31|3605.14
07:08:32|3605.14
07:08:33|3605.14
07:08:33|3605.14
07:08:35|3615.31
07:08:37|3615.31
07:08:37|3615.31
07:08:39|3615.31
07:08:40|3615.31
07:08:42|3615.31
07:08:42|3615.31
07:08:43|3615.31
07:08:44|3670.42
07:08:46|3670.42
07:08:47|3670.42
07:08:48|3670.42
07:08:49|3670.42
07:08:50|3670.42
07:08:51|3612.29
07:08:52|3618.47
07:08:53|3618.47
07:08:54|3615.01
07:08:55|3614.89
07:08:56|3619.36
07:08:57|3619.36
07:08:58|3619.36
07:09:00|3619.36
07:09:00|3619.36
07:09:01|3640.25
07:09:02|3651.74
07:09:03|3627.21
07:09:04|3627.21
07:09:05|3627.21
07:09:06|3624.49
07:09:07|3624.49
07:09:08|3624.49
07:09:09|3624.49
07:09:10|3624.49
07:09:11|3624.49
07:09:12|3624.49
07:09:13|3624.49
07:09:14|3657.92
07:09:15|3657.92
07:09:16|3657.92
07:09:17|3657.92
07:09:18|3657.92
07:09:19|3628.14
07:09:20|3631.03
07:09:21|3631.03
07:09:22|3631.03
07:09:23|3631.03
07:09:24|3641.92
07:09:25|3680.36
07:09:26|3680.35
07:09:27|3680.35
07:09:29|3680.36
07:09:29|3680.36
07:09:31|3680.36
07:09:32|3680.36
07:09:33|3680.36
07:09:34|3680.36
07:09:35|3680.36
07:09:36|3680.36
07:09:37|3680.36
07:09:39|3680.36
07:09:39|3680.36
07:09:41|3680.36
07:09:43|3704.78
07:09:43|3704.78
07:09:45|3704.78
07:09:46|3704.78
07:09:47|3717.85
07:09:48|3672.9
07:09:49|3672.9
07:09:50|3672.9
07:09:51|3694.35
07:09:52|3747.65
07:09:53|3750.35
07:09:54|3765.85
07:09:55|3765.85
07:09:55|3765.85
07:09:57|3703.99
07:09:58|3703.99
07:09:58|3703.99
07:10:00|3703.99
07:10:01|3700.28
07:10:02|3721.65
07:10:03|3721.65
07:10:04|3771.63
07:10:04|3713.18
07:10:06|3696.89
07:10:07|3696.89
07:10:08|3729.52
07:10:09|3729.52
07:10:10|3729.52
07:10:11|3753.86
07:10:11|3724.43
07:10:13|3724.43
07:10:14|3719.81
07:10:15|3701.77
07:10:16|3701.77
07:10:17|3701.77
07:10:18|3701.77
07:10:19|3701.77
07:10:19|3701.77
07:10:21|3701.77
07:10:22|3701.77
07:10:23|3701.77
07:10:24|3701.77
07:10:25|3701.2
07:10:26|3701.2
07:10:27|3701.2
07:10:28|3701.2
07:10:29|3701.2
07:10:30|3701.2
07:10:31|3701.2
07:10:32|3686.07
07:10:33|3686.07
07:10:34|3679.1
07:10:34|3677.03
07:10:36|3671.67
07:10:37|3671.67
07:10:39|3698.65
07:10:40|3747.64
07:10:41|3747.64
07:10:42|3747.64
07:10:43|3747.64
07:10:44|3747.64
07:10:46|3679.1
07:10:46|3679.1
07:10:47|3679.1
07:10:48|3679.1
07:10:49|3679.1
07:10:50|3668.25
07:10:52|3668.25
07:10:53|3668.25
07:10:54|3668.25
07:10:55|3668.25
07:10:56|3668.25
07:10:56|3668.25
07:10:58|3668.25
07:10:58|3668.25
07:11:00|3650.52
07:11:01|3648.37
07:11:03|3630.09
07:11:04|3647.55
07:11:05|3647.55
07:11:06|3647.55
07:11:06|3647.55
07:11:07|3727.15
07:11:08|3727.15
07:11:10|3727.15
07:11:11|3727.15
07:11:11|3727.15
07:11:12|3727.15
07:11:13|3658.59
07:11:15|3658.59
07:11:16|3727.16
07:11:16|3727.16
07:11:17|3727.16
07:11:19|3727.16
07:11:19|3727.16
07:11:21|3727.16
07:11:22|3654.34
07:11:23|3654.34
07:11:24|3693.55
07:11:25|3693.55
07:11:26|3645.89
07:11:26|3693.56
07:11:28|3693.56
07:11:29|3693.56
07:11:30|3654.97
07:11:31|3665.92
07:11:32|3665.92
07:11:33|3665.92
07:11:34|3665.92
07:11:35|3665.92
07:11:36|3710.23
07:11:37|3710.23
07:11:39|3717.96
07:11:40|3730.24
07:11:40|3730.24
07:11:42|3730.24
07:11:43|3730.24
07:11:44|3730.24
07:11:45|3730.24
07:11:46|3730.24
07:11:47|3702.27
07:11:48|3702.27
07:11:49|3702.27
07:11:50|3747.65
07:11:51|3729.52
07:11:52|3686.08
07:11:53|3723.07
07:11:54|3723.07
07:11:56|3750.35
07:11:56|3750.35
07:11:57|3750.35
07:11:58|3750.35
07:11:59|3750.35
07:12:01|3737.61
07:12:02|3737.61
07:12:04|3810.
07:12:04|3810.
07:12:05|3810.
07:12:06|3828.14
07:12:07|3845.65
07:12:08|3845.65
07:12:10|3824.42
07:12:11|3824.42
07:12:11|3794.83
07:12:13|3775.2
07:12:14|3775.83
07:12:15|3818.97
07:12:16|3795.16
07:12:17|3874.28
07:12:18|3874.28
07:12:19|3719.81
07:12:20|3719.81
07:12:21|3793.44
07:12:22|3792.72
07:12:23|3792.72
07:12:23|3778.32
07:12:24|3786.96
07:12:26|3786.96
07:12:26|3821.
07:12:28|3851.63
07:12:29|3817.28
07:12:30|3876.06
07:12:31|3897.21
07:12:33|3901.95
07:12:33|3901.95
07:12:35|3895.93
07:12:36|3896.55
07:12:36|3828.32
07:12:37|3913.42
07:12:39|3852.09
07:12:40|3852.09
07:12:42|3844.01
07:12:43|3895.78
07:12:44|3940.16
07:12:45|3908.07
07:12:46|3914.7
07:12:48|3914.7
07:12:49|3914.7
07:12:50|3914.7
07:12:51|3914.71
07:12:52|3937.44
07:12:53|3937.44
07:12:54|3937.44
07:12:55|3878.31
07:12:56|3940.15
07:12:57|3906.78
07:12:58|3963.76
07:12:59|3963.76
07:13:00|3963.76
07:13:01|3940.15
07:13:02|3887.91
07:13:03|3887.91
07:13:04|3925.76
07:13:05|3925.76
07:13:06|3933.72
07:13:07|3933.72
07:13:08|3933.72
07:13:09|3912.91
07:13:10|3912.91
07:13:11|3912.91
07:13:12|3912.91
07:13:13|3912.91
07:13:14|3912.91
07:13:15|3912.91
07:13:16|3887.89
07:13:17|3878.31
07:13:18|3878.31
07:13:19|3849.66
07:13:20|3849.66
07:13:21|3914.71
07:13:22|3844.01
07:13:23|3844.01
07:13:24|3895.78
07:13:25|3895.78
07:13:26|3895.78
07:13:27|3900.95
07:13:28|3900.95
07:13:29|3833.49
07:13:30|3912.23
07:13:31|3869.11
07:13:32|3912.22
07:13:33|3814.72
07:13:34|3876.95
07:13:35|3876.95
07:13:36|3908.1
07:13:37|3895.79
07:13:38|3895.79
07:13:39|3885.99
07:13:41|3885.99
07:13:41|3885.99
07:13:43|3885.99
07:13:44|3885.99
07:13:45|3885.99
07:13:46|3885.99
07:13:47|3885.99
07:13:48|3885.99
07:13:49|3885.99
07:13:50|3885.99
07:13:51|3862.49
07:13:52|3862.49
07:13:53|3940.16
07:13:54|3940.16
07:13:55|3850.39
07:13:56|3853.72
07:13:57|3853.72
07:13:58|3853.72
07:13:59|3887.89
07:14:00|3878.31
07:14:01|3878.31
07:14:02|3878.31
07:14:03|3878.31
07:14:04|3876.94
07:14:05|3876.94
07:14:06|3869.1
07:14:07|3869.1
07:14:08|3869.1
07:14:09|3869.1
07:14:10|3869.1
07:14:11|3870.31
07:14:12|3876.95
07:14:13|3876.95
07:14:14|3876.95
07:14:15|3870.
07:14:16|3844.67
07:14:17|3844.67
07:14:18|3844.67
07:14:19|3844.67
07:14:20|3844.67
07:14:21|3844.67
07:14:22|3844.67
07:14:23|3831.78
07:14:24|3809.45
07:14:25|3802.59
07:14:26|3794.82
07:14:27|3794.82
07:14:28|3851.62
07:14:29|3858.21
07:14:30|3858.21
07:14:31|3858.21
07:14:32|3858.21
07:14:33|3822.87
07:14:34|3822.87
07:14:35|3822.87
07:14:36|3844.95
07:14:37|3844.95
07:14:39|3844.95
07:14:39|3844.95
07:14:41|3844.95
07:14:43|3876.95
07:14:44|3876.95
07:14:45|3831.79
07:14:46|3831.79
07:14:47|3831.79
07:14:48|3831.79
07:14:49|3831.79
07:14:50|3831.79
07:14:51|3894.89
07:14:52|3825.01
07:14:53|3825.01
07:14:54|3838.29
07:14:55|3838.29
07:14:56|3838.29
07:14:57|3838.29
07:14:58|3838.29
07:14:59|3952.81
07:15:00|3952.81
07:15:01|3952.81
07:15:02|3952.81
07:15:03|3952.81
07:15:04|3878.31
07:15:05|3878.31
07:15:06|3878.31
07:15:07|3906.78
07:15:08|3906.78
07:15:09|3906.78
07:15:10|3906.78
07:15:11|3906.78
07:15:12|3876.95
07:15:13|3876.95
07:15:14|3876.95
07:15:15|3831.79
07:15:16|3831.79
07:15:17|3831.79
07:15:18|3892.85
07:15:19|3892.85
07:15:20|3892.85
07:15:21|3892.85
07:15:22|3894.89
07:15:23|3894.89
07:15:24|3894.89
07:15:25|3894.89
07:15:26|3894.89
07:15:27|3894.89
07:15:28|3825.
07:15:29|3825.
07:15:30|3825.
07:15:31|3825.
07:15:32|3825.
07:15:33|3825.
07:15:34|3825.
07:15:35|3892.85
07:15:36|3892.85
07:15:37|3892.85
07:15:38|3892.85
07:15:39|3892.85
07:15:40|3892.85
07:15:41|3892.85
07:15:42|3890.44
07:15:43|3890.44
07:15:45|3890.44
07:15:46|3890.44
07:15:46|3890.44
07:15:48|3894.87
07:15:49|3894.87
07:15:50|3894.87
07:15:50|3894.87
07:15:51|3894.87
07:15:53|3894.87
07:15:54|3894.87
07:15:55|3894.87
07:15:56|3894.87
07:15:57|3894.87
07:15:58|3894.87
07:15:59|3894.87
07:16:00|3894.87
07:16:01|3894.87
07:16:02|3894.87
07:16:03|3894.87
07:16:04|3894.87
07:16:05|3894.87
07:16:06|3850.39
07:16:07|3850.39
07:16:08|3850.39
07:16:09|3844.01
07:16:10|3898.75
07:16:11|3898.75
07:16:12|3898.75
07:16:13|3882.94
07:16:14|3882.94
07:16:15|3869.1
07:16:16|3869.1
07:16:17|3869.1
07:16:18|3869.1
07:16:19|3914.69
07:16:20|3850.39
07:16:21|3844.67
07:16:22|3844.67
07:16:23|3831.78
07:16:24|3869.1
07:16:25|3869.1
07:16:26|3844.01
07:16:27|3864.19
07:16:28|3825.
07:16:29|3813.26
07:16:30|3816.76
07:16:31|3831.78
07:16:33|3813.25
07:16:33|3876.81
07:16:35|3802.59
07:16:35|3876.4
07:16:36|3876.4
07:16:37|3858.21
07:16:39|3858.21
07:16:39|3858.21
07:16:41|3858.21
07:16:42|3851.66
07:16:43|3852.26
07:16:45|3852.26
07:16:46|3830.59
07:16:47|3830.59
07:16:48|3853.91
07:16:49|3858.21
07:16:50|3861.35
07:16:52|3861.35
07:16:53|3861.35
07:16:54|3861.35
07:16:55|3861.35
07:16:56|3861.35
07:16:57|3861.35
07:16:58|3861.35
07:16:59|3861.35
07:17:01|3831.78
07:17:02|3831.78
07:17:03|3831.78
07:17:04|3831.78
07:17:04|3831.78
07:17:06|3831.78
07:17:06|3831.78
07:17:07|3831.78
07:17:09|3831.78
07:17:10|3831.78
07:17:11|3861.35
07:17:12|3861.35
07:17:13|3813.09
07:17:14|3843.15
07:17:15|3850.3
07:17:16|3833.91
07:17:17|3850.54
07:17:18|3850.54
07:17:19|3850.54
07:17:20|3850.54
07:17:20|3850.54
07:17:22|3955.64
07:17:23|3972.04
07:17:24|3972.04
07:17:25|3972.04
07:17:26|3972.04
07:17:26|3972.04
07:17:27|3972.04
07:17:29|3972.04
07:17:30|3972.04
07:17:31|3972.04
07:17:32|3972.04
07:17:33|3944.83
07:17:34|3944.83
07:17:35|3944.83
07:17:36|3944.83
07:17:38|3944.83
07:17:38|3944.83
07:17:39|3944.83
07:17:41|3944.83
07:17:42|3944.83
07:17:43|3924.58
07:17:45|3924.58
07:17:46|3924.58
07:17:48|3924.58
07:17:49|3924.58
07:17:50|3924.58
07:17:50|3924.58
07:17:52|3924.58
07:17:53|3924.58
07:17:54|3924.58
07:17:56|3924.58
07:17:56|3924.58
07:17:57|3924.58
07:17:58|3924.58
07:17:59|3924.58
07:18:00|3924.58
07:18:01|3924.58
07:18:03|3952.84
07:18:03|3952.84
07:18:04|3952.84
07:18:06|3952.84
07:18:07|3952.84
07:18:07|3952.84
07:18:09|3952.84
07:18:09|3952.84
07:18:12|3952.84
07:18:12|3952.84
07:18:13|3998.96
07:18:14|3998.96
07:18:15|3998.96
07:18:16|3998.96
07:18:17|3998.96
07:18:18|3998.96
07:18:19|3998.96
07:18:20|3998.96
07:18:21|3998.96
07:18:22|3998.96
07:18:23|3998.96
07:18:24|3998.96
07:18:25|3963.99
07:18:26|3990.3
07:18:27|3990.3
07:18:28|3990.3
07:18:29|3990.3
07:18:30|3990.3
07:18:31|3990.3
07:18:32|3990.3
07:18:33|3990.3
07:18:34|3990.3
07:18:35|3990.3
07:18:36|3990.3
07:18:37|3990.3
07:18:38|3990.3
07:18:39|3990.3
07:18:40|3990.3
07:18:41|3912.91
07:18:42|3912.91
07:18:43|3912.91
07:18:45|3912.91
07:18:47|3912.91
07:18:47|3912.91
07:18:48|3912.91
07:18:50|3911.28
07:18:51|3911.28
07:18:52|3911.28
07:18:53|3911.28
07:18:54|3911.28
07:18:56|3911.28
07:18:56|3911.28
07:18:57|3911.28
07:18:58|3911.28
07:18:59|3925.76
07:19:00|3925.76
07:19:01|3925.76
07:19:02|3925.76
07:19:03|3925.76
07:19:04|3925.76
07:19:05|3925.76
07:19:06|3925.76
07:19:08|3925.76
07:19:09|3998.96
07:19:10|3998.96
07:19:11|3998.96
07:19:12|3947.82
07:19:13|3944.83
07:19:14|3963.99
07:19:15|3963.99
07:19:16|3925.76
07:19:17|3925.76
07:19:18|3925.76
07:19:19|3911.28
07:19:19|3911.28
07:19:21|3911.28
07:19:22|3913.14
07:19:23|3913.14
07:19:24|3913.14
07:19:25|3952.29
07:19:26|3952.74
07:19:27|3911.28
07:19:28|3911.28
07:19:29|3911.28
07:19:30|3900.
07:19:31|3900.
07:19:32|3887.21
07:19:33|3887.21
07:19:34|3887.21
07:19:35|3887.21
07:19:36|3887.21
07:19:37|3878.31
07:19:39|3878.31
07:19:39|3878.31
07:19:40|3887.89
07:19:41|3887.89
07:19:42|3878.31
07:19:43|3878.31
07:19:45|3878.31
07:19:46|3882.19
07:19:47|3882.19
07:19:48|3869.1
07:19:50|3869.1
07:19:51|3869.1
07:19:52|3869.1
07:19:53|3869.1
07:19:54|3869.1
07:19:55|3869.1
07:19:56|3869.1
07:19:57|3869.1
07:19:58|3895.79
07:19:59|3895.79
07:20:00|3895.79
07:20:01|3895.79
07:20:02|3869.1
07:20:03|3850.39
07:20:04|3831.78
07:20:05|3831.78
07:20:06|3831.78
07:20:06|3823.28
07:20:08|3823.28
07:20:09|3823.28
07:20:10|3823.28
07:20:11|3854.62
07:20:12|3854.62
07:20:13|3851.12
07:20:14|3802.59
07:20:15|3851.12
07:20:16|3847.1
07:20:17|3847.1
07:20:18|3847.1
07:20:19|3854.6
07:20:20|3854.6
07:20:21|3848.29
07:20:22|3848.29
07:20:23|3810.02
07:20:24|3810.02
07:20:24|3762.52
07:20:26|3762.52
07:20:27|3834.04
07:20:28|3834.04
07:20:28|3834.04
07:20:30|3760.97
07:20:31|3776.47
07:20:32|3834.03
07:20:33|3821.67
07:20:34|3821.67
07:20:35|3821.67
07:20:37|3700.
07:20:37|3810.1
07:20:38|3810.1
07:20:39|3810.1
07:20:40|3810.1
07:20:41|3742.97
07:20:42|3742.97
07:20:43|3742.97
07:20:45|3742.97
07:20:47|3742.97
07:20:47|3742.97
07:20:49|3742.97
07:20:51|3686.07
07:20:52|3686.07
07:20:54|3686.07
07:20:54|3742.25
07:20:56|3742.25
07:20:57|3742.25
07:20:58|3679.1
07:20:59|3679.1
07:21:00|3679.1
07:21:01|3650.55
07:21:02|3650.55
07:21:03|3650.55
07:21:04|3650.55
07:21:06|3693.55
07:21:07|3693.55
07:21:07|3711.49
07:21:09|3650.55
07:21:10|3650.55
07:21:11|3650.55
07:21:12|3650.55
07:21:13|3650.55
07:21:14|3650.55
07:21:15|3650.55
07:21:16|3650.55
07:21:17|3650.55
07:21:18|3650.55
07:21:19|3650.55
07:21:20|3715.35
07:21:21|3715.35
07:21:22|3715.35
07:21:23|3717.18
07:21:24|3717.18
07:21:25|3750.35
07:21:26|3750.35
07:21:27|3750.35
07:21:28|3750.35
07:21:29|3750.35
07:21:30|3750.35
07:21:31|3750.35
07:21:32|3750.35
07:21:33|3750.35
07:21:34|3750.35
07:21:35|3750.35
07:21:36|3750.35
07:21:37|3750.35
07:21:38|3750.35
07:21:39|3750.35
07:21:41|3750.35
07:21:42|3750.35
07:21:43|3750.35
07:21:43|3750.35
07:21:44|3750.35
07:21:46|3721.97
07:21:47|3721.97
07:21:48|3721.97
07:21:50|3721.97
07:21:51|3703.97
07:21:52|3686.07
07:21:53|3686.07
07:21:54|3686.07
07:21:55|3686.07
07:21:56|3686.07
07:21:57|3686.07
07:21:58|3686.07
07:21:59|3686.07
07:22:00|3686.07
07:22:01|3679.09
07:22:02|3679.09
07:22:03|3668.25
07:22:04|3668.25
07:22:05|3668.25
07:22:06|3668.25
07:22:07|3711.48
07:22:08|3711.48
07:22:09|3711.48
07:22:10|3711.48
07:22:11|3711.48
07:22:12|3711.48
07:22:13|3711.48
07:22:14|3711.48
07:22:15|3711.48
07:22:16|3711.48
07:22:17|3711.48
07:22:18|3711.48
07:22:19|3711.48
07:22:20|3711.48
07:22:21|3711.48
07:22:22|3711.48
07:22:23|3711.48
07:22:24|3711.48
07:22:25|3711.48
07:22:26|3717.18
07:22:27|3817.57
07:22:28|3817.57
07:22:29|3817.57
07:22:30|3817.57
07:22:31|3817.57
07:22:32|3760.97
07:22:33|3760.97
07:22:34|3760.97
07:22:35|3760.97
07:22:36|3760.97
07:22:37|3721.97
07:22:38|3721.97
07:22:39|3721.97
07:22:40|3721.97
07:22:41|3721.97
07:22:42|3721.97
07:22:43|3721.97
07:22:44|3721.97
07:22:45|3721.97
07:22:47|3804.93
07:22:49|3804.93
07:22:49|3770.21
07:22:50|3758.22
07:22:51|3703.99
07:22:52|3703.99
07:22:53|3703.99
07:22:55|3776.47
07:22:56|3776.47
07:22:57|3760.97
07:22:58|3760.97
07:22:58|3760.97
07:23:00|3768.4
07:23:01|3768.4
07:23:02|3768.4
07:23:03|3768.4
07:23:04|3768.4
07:23:05|3768.4
07:23:05|3768.4
07:23:07|3768.4
07:23:08|3783.81
07:23:09|3784.15
07:23:09|3813.43
07:23:11|3813.43
07:23:12|3740.06
07:23:13|3776.47
07:23:14|3760.97
07:23:15|3704.01
07:23:16|3704.01
07:23:17|3704.01
07:23:19|3704.01
07:23:19|3704.01
07:23:20|3750.34
07:23:21|3750.34
07:23:22|3768.4
07:23:23|3768.4
07:23:24|3768.4
07:23:25|3768.4
07:23:26|3768.4
07:23:27|3768.4
07:23:28|3768.4
07:23:29|3768.4
07:23:30|3768.4
07:23:31|3743.03
07:23:32|3743.03
07:23:33|3749.97
07:23:34|3749.97
07:23:35|3749.97
07:23:36|3749.97
07:23:37|3749.97
07:23:38|3784.15
07:23:39|3744.46
07:23:40|3744.46
07:23:41|3744.46
07:23:42|3744.46
07:23:43|3744.46
07:23:44|3744.46
07:23:45|3744.46
07:23:46|3744.46
07:23:48|3744.46
07:23:48|3744.46
07:23:51|3744.46
07:23:52|3745.83
07:23:54|3813.43
07:23:54|3821.
07:23:55|3821.
07:23:56|3821.
07:23:57|3821.
07:23:58|3821.
07:23:59|3821.
07:24:00|3821.
07:24:01|3821.
07:24:02|3830.7
07:24:03|3830.7
07:24:04|3850.34
07:24:05|3831.9
07:24:06|3831.9
07:24:07|3831.9
07:24:08|3874.32
07:24:09|3789.84
07:24:10|3789.84
07:24:11|3801.31
07:24:12|3825.4
07:24:14|3839.55
07:24:15|3839.55
07:24:16|3839.56
07:24:17|3839.56
07:24:18|3839.56
07:24:19|3876.95
07:24:20|3876.95
07:24:21|3876.95
07:24:22|3876.95
07:24:23|3876.95
07:24:23|3876.99
07:24:25|3876.99
07:24:26|3876.99
07:24:27|3876.99
07:24:28|3850.81
07:24:29|3895.79
07:24:30|3895.79
07:24:30|3895.79
07:24:32|3895.79
07:24:33|3895.79
07:24:34|3895.79
07:24:34|3895.79
07:24:36|3876.99
07:24:38|3876.99
07:24:38|3876.99
07:24:39|3850.82
07:24:40|3846.98
07:24:41|3831.78
07:24:42|3831.78
07:24:43|3831.78
07:24:44|3831.78
07:24:45|3831.78
07:24:46|3831.78
07:24:47|3831.78
07:24:49|3831.78
07:24:50|3831.78
07:24:52|3831.78
07:24:53|3831.78
07:24:55|3858.21
07:24:55|3858.21
07:24:56|3858.21
07:24:58|3950.
07:24:59|3950.
07:25:01|3950.
07:25:01|3950.
07:25:02|3950.
07:25:04|3887.21
07:25:05|3887.21
07:25:06|3887.21
07:25:07|3887.21
07:25:08|3878.31
07:25:09|3869.1
07:25:11|3869.1
07:25:11|3869.1
07:25:12|3844.67
07:25:13|3844.01
07:25:14|3844.01
07:25:15|3844.01
07:25:16|3844.01
07:25:17|3831.78
07:25:18|3831.78
07:25:19|3831.78
07:25:20|3831.78
07:25:21|3876.94
07:25:22|3876.94
07:25:23|3876.94
07:25:24|3876.94
07:25:25|3876.94
07:25:27|3876.94
07:25:27|3794.82
07:25:28|3794.82
07:25:29|3760.98
07:25:30|3760.98
07:25:31|3760.98
07:25:32|3760.98
07:25:33|3876.94
07:25:34|3876.94
07:25:35|3876.94
07:25:36|3876.94
07:25:37|3802.52
07:25:38|3802.52
07:25:39|3817.57
07:25:40|3817.57
07:25:41|3817.57
07:25:42|3817.57
07:25:44|3831.78
07:25:44|3831.78
07:25:45|3831.78
07:25:46|3831.78
07:25:47|3831.78
07:25:49|3831.78
07:25:51|3831.78
07:25:52|3831.78
07:25:54|3831.78
07:25:55|3914.7
07:25:56|3914.7
07:25:57|3914.7
07:25:58|3914.7
07:25:59|3914.7
07:26:00|3914.7
07:26:01|3850.39
07:26:02|3844.01
07:26:03|3831.78
07:26:03|3831.78
07:26:05|3831.78
07:26:06|3831.78
07:26:07|3831.78
07:26:08|3813.25
07:26:09|3813.25
07:26:10|3813.25
07:26:10|3813.25
07:26:12|3856.89
07:26:12|3852.2
07:26:14|3852.2
07:26:14|3852.2
07:26:15|3852.2
07:26:17|3846.83
07:26:17|3846.83
07:26:19|3776.33
07:26:20|3776.33
07:26:20|3776.33
07:26:22|3744.07
07:26:22|3744.07
07:26:24|3744.07
07:26:24|3744.07
07:26:26|3744.07
07:26:27|3668.25
07:26:28|3807.77
07:26:29|3807.77
07:26:29|3807.77
07:26:31|3747.65
07:26:31|3735.64
07:26:32|3758.22
07:26:33|3768.4
07:26:35|3795.59
07:26:35|3795.59
07:26:36|3795.59
07:26:38|3795.59
07:26:39|3795.59
07:26:39|3795.59
07:26:40|3795.59
07:26:42|3795.59
07:26:43|3795.59
07:26:44|3810.1
07:26:45|3810.1
07:26:45|3810.1
07:26:46|3810.1
07:26:47|3810.1
07:26:49|3808.27
07:26:50|3808.27
07:26:51|3778.59
07:26:52|3778.59
07:26:54|3778.59
07:26:55|3778.59
07:26:56|3778.59
07:26:56|3778.59
07:26:58|3778.59
07:26:58|3778.59
07:26:59|3778.59
07:27:00|3778.59
07:27:02|3778.59
07:27:03|3778.59
07:27:04|3778.59
07:27:05|3778.59
07:27:06|3778.59
07:27:07|3778.59
07:27:08|3778.59
07:27:09|3760.01
07:27:10|3760.01
07:27:11|3760.01
07:27:12|3760.01
07:27:13|3760.01
07:27:14|3803.93
07:27:15|3803.93
07:27:16|3803.93
07:27:17|3803.93
07:27:18|3803.93
07:27:19|3761.42
07:27:20|3808.02
07:27:21|3781.17
07:27:22|3789.81
07:27:23|3789.81
07:27:24|3766.43
07:27:25|3766.43
07:27:26|3766.43
07:27:27|3766.43
07:27:28|3766.12
07:27:29|3766.12
07:27:30|3766.12
07:27:31|3766.12
07:27:32|3766.12
07:27:33|3773.05
07:27:34|3773.89
07:27:35|3760.
07:27:36|3760.
07:27:37|3760.
07:27:38|3760.
07:27:39|3760.
07:27:40|3774.7
07:27:41|3773.85
07:27:42|3774.69
07:27:43|3750.99
07:27:44|3773.01
07:27:45|3773.01
07:27:46|3773.01
07:27:47|3773.01
07:27:48|3773.01
07:27:49|3773.01
07:27:51|3710.24
07:27:52|3710.24
07:27:54|3710.24
07:27:55|3702.61
07:27:56|3702.61
07:27:58|3722.91
07:27:59|3722.91
07:28:00|3722.91
07:28:01|3688.48
07:28:02|3686.46
07:28:03|3658.11
07:28:04|3638.84
07:28:05|3638.83
07:28:07|3685.2
07:28:08|3685.2
07:28:09|3605.01
07:28:10|3605.01
07:28:11|3605.01
07:28:12|3605.01
07:28:13|3640.25
07:28:14|3640.25
07:28:15|3640.25
07:28:16|3640.25
07:28:17|3647.68
07:28:18|3647.68
07:28:19|3647.68
07:28:20|3603.
07:28:21|3603.
07:28:22|3600.
07:28:23|3597.83
07:28:24|3597.83
07:28:25|3597.83
07:28:26|3597.83
07:28:27|3597.83
07:28:28|3651.74
07:28:29|3651.74
07:28:30|3651.74
07:28:31|3635.68
07:28:32|3675.69
07:28:33|3612.29
07:28:34|3612.29
07:28:35|3653.77
07:28:36|3647.98
07:28:37|3647.98
07:28:39|3647.98
07:28:40|3647.98
07:28:40|3647.98
07:28:42|3640.25
07:28:43|3640.25
07:28:43|3640.25
07:28:45|3640.25
07:28:45|3640.25
07:28:46|3647.98
07:28:47|3615.31
07:28:49|3615.31
07:28:49|3615.31
07:28:51|3615.31
07:28:53|3615.31
07:28:54|3615.31
07:28:55|3615.31
07:28:57|3615.31
07:28:58|3615.31
07:28:59|3615.31
07:29:00|3584.6
07:29:02|3584.6
07:29:03|3584.6
07:29:04|3584.6
07:29:05|3584.6
07:29:06|3597.83
07:29:07|3597.83
07:29:08|3597.83
07:29:09|3597.83
07:29:10|3580.45
07:29:11|3648.63
07:29:12|3648.63
07:29:13|3648.63
07:29:14|3648.63
07:29:15|3648.63
07:29:17|3648.63
07:29:18|3643.52
07:29:18|3643.52
07:29:19|3597.83
07:29:20|3597.83
07:29:21|3597.83
07:29:22|3597.83
07:29:23|3597.83
07:29:25|3597.83
07:29:25|3597.83
07:29:27|3597.83
07:29:27|3597.83
07:29:28|3597.83
07:29:29|3597.83
07:29:30|3597.83
07:29:31|3597.83
07:29:33|3597.83
07:29:33|3600.
07:29:35|3600.
07:29:36|3600.
07:29:37|3600.
07:29:38|3600.
07:29:38|3600.
07:29:40|3600.
07:29:41|3600.
07:29:42|3600.
07:29:42|3600.
07:29:43|3600.
07:29:44|3600.
07:29:45|3600.
07:29:46|3580.34
07:29:48|3580.34
07:29:48|3580.34
07:29:50|3649.99
07:29:51|3649.99
07:29:53|3605.14
07:29:54|3571.38
07:29:56|3571.38
07:29:57|3571.38
07:29:58|3650.
07:30:00|3580.44
07:30:01|3580.44
07:30:02|3580.44
07:30:03|3597.83
07:30:04|3597.83
07:30:05|3597.83
07:30:06|3597.83
07:30:08|3605.14
07:30:09|3605.14
07:30:10|3605.14
07:30:10|3821.
07:30:12|3821.
07:30:12|3937.98
07:30:13|3777.85
07:30:15|3777.85
07:30:16|3597.83
07:30:17|3777.84
07:30:18|3777.84
07:30:18|3758.22
07:30:20|3777.84
07:30:20|3650.
07:30:22|3717.54
07:30:22|3717.21
07:30:23|3587.55
07:30:24|3622.65
07:30:25|3644.52
07:30:26|3675.69
07:30:28|3675.69
07:30:29|3675.69
07:30:29|3675.69
07:30:30|3612.29
07:30:31|3640.24
07:30:33|3640.24
07:30:33|3584.57
07:30:35|3584.57
07:30:36|3584.57
07:30:37|3584.57
07:30:37|3584.57
07:30:38|3584.57
07:30:40|3587.58
07:30:41|3587.78
07:30:41|3587.78
07:30:42|3587.78
07:30:44|3587.78
07:30:45|3587.78
07:30:45|3587.78
07:30:47|3587.78
07:30:47|3587.78
07:30:49|3587.78
07:30:49|3587.78
07:30:50|3587.78
07:30:52|3587.78
07:30:53|3587.78
07:30:54|3587.78
07:30:56|3618.58
07:30:58|3640.24
07:30:59|3640.24
07:31:01|3589.34
07:31:02|3589.35
07:31:03|3589.34
07:31:04|3589.34
07:31:05|3589.34
07:31:06|3589.34
07:31:07|3589.34
07:31:08|3589.34
07:31:09|3596.23
07:31:10|3596.23
07:31:11|3597.68
07:31:12|3597.68
07:31:13|3581.88
07:31:14|3581.88
07:31:15|3581.88
07:31:16|3581.88
07:31:17|3581.88
07:31:18|3580.54
07:31:19|3580.54
07:31:20|3580.54
07:31:21|3580.54
07:31:22|3580.54
07:31:23|3580.54
07:31:24|3581.
07:31:25|3581.
07:31:26|3584.95
07:31:27|3548.71
07:31:28|3548.71
07:31:30|3548.7
07:31:30|3534.12
07:31:31|3534.12
07:31:32|3534.12
07:31:33|3534.12
07:31:34|3534.12
07:31:35|3534.12
07:31:36|3535.1
07:31:37|3535.1
07:31:38|3535.1
07:31:39|3535.1
07:31:40|3535.1
07:31:41|3535.1
07:31:42|3535.1
07:31:43|3535.1
07:31:44|3534.11
07:31:45|3534.11
07:31:46|3534.11
07:31:47|3534.11
07:31:48|3534.11
07:31:49|3534.11
07:31:50|3534.11
07:31:51|3534.11
07:31:53|3534.11
07:31:54|3517.3
07:31:56|3566.43
07:31:57|3511.7
07:31:59|3511.7
07:32:00|3511.7
07:32:01|3534.1
07:32:01|3513.94
07:32:04|3534.14
07:32:04|3534.14
07:32:05|3518.49
07:32:06|3534.14
07:32:07|3534.14
07:32:08|3548.7
07:32:09|3548.7
07:32:10|3548.7
07:32:11|3553.14
07:32:13|3553.14
07:32:14|3563.29
07:32:15|3570.36
07:32:16|3570.36
07:32:17|3545.92
07:32:18|3577.88
07:32:18|3577.88
07:32:21|3587.43
07:32:21|3587.43
07:32:22|3587.43
07:32:23|3605.14
07:32:24|3620.83
07:32:25|3620.83
07:32:26|3620.83
07:32:27|3620.83
07:32:28|3620.83
07:32:29|3620.83
07:32:30|3620.83
07:32:31|3675.69
07:32:32|3675.69
07:32:33|3675.69
07:32:34|3675.69
07:32:36|3675.69
07:32:37|3675.69
07:32:38|3675.69
07:32:38|3632.88
07:32:39|3632.88
07:32:42|3632.87
07:32:42|3632.87
07:32:43|3632.87
07:32:44|3632.87
07:32:45|3632.87
07:32:46|3632.87
07:32:47|3632.87
07:32:48|3632.87
07:32:49|3632.87
07:32:50|3632.87
07:32:51|3632.87
07:32:52|3632.87
07:32:54|3632.87
07:32:54|3632.87
07:32:57|3632.87
07:32:58|3632.87
07:33:00|3632.87
07:33:00|3632.87
07:33:01|3632.87
07:33:03|3632.87
07:33:03|3615.31
07:33:04|3615.31
07:33:05|3615.31
07:33:06|3615.31
07:33:07|3615.31
07:33:08|3615.31
07:33:09|3615.31
07:33:10|3615.31
07:33:11|3615.31
07:33:12|3652.95
07:33:13|3652.95
07:33:15|3652.95
07:33:17|3652.95
07:33:17|3652.95
07:33:18|3652.95
07:33:19|3622.77
07:33:20|3622.77
07:33:21|3622.77
07:33:22|3622.77
07:33:23|3622.77
07:33:24|3622.77
07:33:25|3622.77
07:33:26|3622.77
07:33:27|3622.77
07:33:28|3622.77
07:33:29|3622.77
07:33:30|3622.77
07:33:31|3622.77
07:33:32|3622.77
07:33:33|3622.77
07:33:34|3649.93
07:33:35|3649.93
07:33:36|3649.93
07:33:37|3649.93
07:33:38|3649.93
07:33:39|3649.93
07:33:41|3649.93
07:33:41|3649.93
07:33:42|3649.93
07:33:43|3649.93
07:33:44|3649.93
07:33:45|3649.93
07:33:46|3612.29
07:33:47|3632.29
07:33:48|3632.29
07:33:49|3632.29
07:33:50|3632.29
07:33:51|3632.29
07:33:52|3632.29
07:33:53|3600.01
07:33:54|3600.01
07:33:56|3600.01
07:33:58|3600.01
07:33:59|3600.01
07:34:00|3600.01
07:34:01|3600.01
07:34:02|3600.01
07:34:03|3600.01
07:34:05|3600.01
07:34:05|3600.01
07:34:06|3600.01
07:34:07|3600.01
07:34:08|3600.01
07:34:09|3600.01
07:34:10|3600.
07:34:11|3612.27
07:34:13|3612.27
07:34:13|3611.06
07:34:14|3611.06
07:34:15|3611.06
07:34:16|3611.06
07:34:18|3611.06
07:34:18|3611.06
07:34:19|3611.06
07:34:20|3611.06
07:34:21|3611.06
07:34:23|3597.83
07:34:23|3597.83
07:34:24|3597.83
07:34:25|3597.83
07:34:26|3597.83
07:34:28|3597.83
07:34:28|3597.83
07:34:29|3597.83
07:34:30|3580.44
07:34:31|3609.01
07:34:33|3609.01
07:34:34|3609.01
07:34:34|3609.01
07:34:35|3609.01
07:34:36|3609.01
07:34:38|3609.01
07:34:38|3609.01
07:34:39|3609.01
07:34:40|3580.34
07:34:41|3580.34
07:34:43|3559.61
07:34:43|3559.61
07:34:44|3559.61
07:34:45|3559.61
07:34:46|3559.61
07:34:48|3559.61
07:34:48|3559.61
07:34:49|3559.61
07:34:51|3559.61
07:34:51|3545.9
07:34:52|3545.9
07:34:53|3545.9
07:34:54|3545.9
07:34:56|3545.9
07:34:58|3545.9
07:34:59|3545.9
07:35:01|3545.9
07:35:02|3545.9
07:35:03|3545.9
07:35:04|3545.9
07:35:05|3545.9
07:35:06|3563.29
07:35:07|3563.29
07:35:08|3563.29
07:35:09|3563.29
07:35:10|3563.29
07:35:11|3563.29
07:35:11|3563.29
07:35:12|3563.29
07:35:14|3563.29
07:35:15|3545.91
07:35:16|3540.39
07:35:18|3540.39
07:35:18|3540.39
07:35:19|3540.39
07:35:20|3540.39
07:35:21|3540.39
07:35:22|3540.39
07:35:23|3540.39
07:35:24|3540.39
07:35:25|3540.39
07:35:26|3540.4
07:35:28|3540.4
07:35:28|3540.4
07:35:30|3540.4
07:35:31|3540.4
07:35:31|3540.4
07:35:33|3540.4
07:35:34|3540.4
07:35:35|3540.4
07:35:36|3540.39
07:35:37|3540.39
07:35:38|3540.39
07:35:39|3540.39
07:35:40|3540.4
07:35:41|3540.4
07:35:42|3540.4
07:35:43|3540.4
07:35:44|3540.4
07:35:45|3540.4
07:35:46|3540.4
07:35:47|3540.4
07:35:48|3540.4
07:35:49|3563.29
07:35:50|3563.29
07:35:51|3577.88
07:35:52|3577.88
07:35:53|3577.88
07:35:54|3577.88
07:35:55|3577.88
07:35:56|3587.43
07:35:58|3587.43
07:35:59|3587.71
07:36:00|3620.
07:36:01|3620.
07:36:03|3620.
07:36:04|3620.
07:36:05|3620.
07:36:06|3620.
07:36:07|3620.
07:36:08|3620.
07:36:09|3620.
07:36:10|3652.95
07:36:11|3652.95
07:36:12|3652.95
07:36:13|3630.
07:36:14|3605.23
07:36:15|3612.3
07:36:16|3612.3
07:36:17|3645.32
07:36:18|3612.29
07:36:19|3645.32
07:36:20|3645.32
07:36:21|3641.09
07:36:22|3641.09
07:36:23|3640.24
07:36:24|3640.24
07:36:25|3597.83
07:36:26|3597.83
07:36:28|3559.61
07:36:28|3559.61
07:36:29|3534.12
07:36:30|3534.12
07:36:31|3534.12
07:36:32|3534.12
07:36:33|3534.12
07:36:35|3534.12
07:36:35|3534.12
07:36:36|3534.12
07:36:37|3534.12
07:36:38|3577.88
07:36:39|3577.88
07:36:40|3577.88
07:36:41|3577.88
07:36:43|3577.88
07:36:43|3577.88
07:36:44|3577.88
07:36:45|3585.44
07:36:47|3585.44
07:36:48|3585.44
07:36:48|3585.44
07:36:49|3577.43
07:36:50|3577.43
07:36:51|3577.43
07:36:52|3577.43
07:36:53|3577.43
07:36:55|3563.46
07:36:56|3563.46
07:36:56|3563.46
07:36:58|3563.46
07:37:00|3563.46
07:37:01|3563.46
07:37:02|3563.46
07:37:04|3563.46
07:37:04|3587.71
07:37:05|3606.11
07:37:07|3606.11
07:37:08|3622.65
07:37:09|3651.73
07:37:10|3651.73
07:37:11|3651.73
07:37:12|3582.59
07:37:13|3597.84
07:37:15|3580.44
07:37:16|3580.44
07:37:16|3580.34
07:37:17|3580.34
07:37:18|3580.34
07:37:20|3580.34
07:37:21|3580.34
07:37:22|3580.34
07:37:23|3580.34
07:37:24|3580.34
07:37:25|3548.71
07:37:26|3548.71
07:37:27|3548.71
07:37:28|3548.71
07:37:29|3548.71
07:37:30|3548.71
07:37:31|3548.71
07:37:32|3548.71
07:37:33|3548.71
07:37:34|3548.71
07:37:35|3572.35
07:37:36|3572.35
07:37:37|3572.35
07:37:38|3572.35
07:37:39|3572.35
07:37:40|3572.35
07:37:41|3571.45
07:37:42|3571.43
07:37:43|3587.71
07:37:44|3589.31
07:37:45|3589.09
07:37:46|3581.11
07:37:47|3581.11
07:37:48|3581.11
07:37:49|3581.11
07:37:50|3581.11
07:37:51|3581.11
07:37:52|3581.11
07:37:53|3581.11
07:37:54|3581.11
07:37:55|3606.11
07:37:56|3606.11
07:37:57|3606.11
07:37:58|3899.89
07:38:00|3580.45
07:38:01|3580.44
07:38:03|3612.3
07:38:03|3559.62
07:38:05|3760.97
07:38:06|3643.7
07:38:07|3794.82
07:38:08|3717.18
07:38:09|3703.76
07:38:10|3613.82
07:38:11|3613.82
07:38:12|3605.13
07:38:13|3605.13
07:38:14|3600.51
07:38:15|3600.51
07:38:16|3597.62
07:38:17|3597.62
07:38:18|3597.62
07:38:19|3597.62
07:38:20|3597.62
07:38:21|3597.62
07:38:22|3597.62
07:38:23|3597.62
07:38:25|3597.62
07:38:25|3597.62
07:38:26|3599.02
07:38:27|3599.02
07:38:28|3599.02
07:38:30|3599.02
07:38:31|3599.02
07:38:32|3599.02
07:38:33|3599.02
07:38:33|3599.02
07:38:35|3599.02
07:38:36|3584.1
07:38:37|3606.11
07:38:38|3606.15
07:38:39|3606.15
07:38:40|3606.15
07:38:41|3606.19
07:38:42|3606.19
07:38:43|3606.19
07:38:44|3606.19
07:38:45|3606.19
07:38:46|3606.19
07:38:47|3622.65
07:38:48|3622.65
07:38:49|3622.65
07:38:50|3622.65
07:38:51|3622.65
07:38:52|3622.65
07:38:53|3622.65
07:38:54|3622.65
07:38:55|3622.65
07:38:56|3622.65
07:38:57|3622.65
07:38:58|3622.65
07:38:59|3622.65
07:39:01|3622.65
07:39:01|3622.65
07:39:03|3622.65
07:39:05|3622.65
07:39:06|3622.65
07:39:07|3580.44
07:39:09|3580.34
07:39:10|3580.34
07:39:11|3563.13
07:39:12|3563.13
07:39:12|3617.36
07:39:14|3602.37
07:39:15|3599.91
07:39:16|3598.09
07:39:16|3598.09
07:39:17|3598.09
07:39:18|3598.09
07:39:19|3598.09
07:39:21|3548.71
07:39:22|3548.71
07:39:23|3550.06
07:39:23|3552.02
07:39:24|3552.02
07:39:25|3552.02
07:39:27|3552.02
07:39:28|3552.02
07:39:29|3552.02
07:39:29|3552.02
07:39:31|3548.71
07:39:32|3548.71
07:39:33|3548.7
07:39:34|3548.7
07:39:34|3548.7
07:39:36|3548.7
07:39:36|3545.
07:39:37|3545.
07:39:39|3545.
07:39:40|3545.
07:39:41|3657.93
07:39:41|3675.69
07:39:42|3675.69
07:39:44|3545.
07:39:44|3534.11
07:39:45|3563.29
07:39:47|3577.88
07:39:48|3577.88
07:39:48|3577.88
07:39:50|3577.88
07:39:50|3577.88
07:39:52|3522.25
07:39:52|3522.25
07:39:53|3522.25
07:39:54|3522.25
07:39:55|3522.25
07:39:57|3563.13
07:39:57|3563.13
07:39:58|3534.11
07:39:59|3534.11
07:40:01|3504.01
07:40:03|3504.08
07:40:04|3504.08
07:40:05|3504.08
07:40:06|3519.52
07:40:07|3519.52
07:40:07|3519.52
07:40:09|3519.52
07:40:11|3519.52
07:40:11|3519.52
07:40:13|3535.93
07:40:14|3535.93
07:40:15|3535.93
07:40:16|3535.93
07:40:17|3547.87
07:40:17|3547.87
07:40:19|3547.87
07:40:20|3547.87
07:40:21|3547.87
07:40:22|3547.87
07:40:23|3547.87
07:40:24|3547.87
07:40:26|3547.87
07:40:26|3547.87
07:40:27|3547.87
07:40:28|3547.87
07:40:29|3547.87
07:40:30|3547.87
07:40:31|3547.87
07:40:32|3519.54
07:40:34|3570.36
07:40:34|3570.36
07:40:36|3570.36
07:40:37|3570.36
07:40:38|3570.36
07:40:39|3570.36
07:40:40|3548.7
07:40:40|3548.7
07:40:42|3545.9
07:40:43|3545.9
07:40:43|3535.93
07:40:44|3535.93
07:40:46|3535.93
07:40:47|3535.93
07:40:48|3535.93
07:40:49|3535.93
07:40:50|3535.93
07:40:51|3534.11
07:40:52|3534.11
07:40:53|3534.11
07:40:54|3534.11
07:40:55|3534.11
07:40:56|3534.11
07:40:57|3534.11
07:40:58|3534.11
07:40:58|3534.11
07:41:00|3534.11
07:41:01|3534.11
07:41:03|3528.76
07:41:04|3528.76
07:41:05|3528.76
07:41:07|3528.76
07:41:07|3528.76
07:41:08|3528.76
07:41:10|3528.76
07:41:10|3504.01
07:41:11|3482.97
07:41:12|3482.97
07:41:14|3477.83
07:41:15|3477.83
07:41:16|3477.83
07:41:17|3477.83
07:41:18|3477.83
07:41:19|3475.75
07:41:21|3470.
07:41:21|3470.
07:41:22|3470.
07:41:23|3470.
07:41:24|3470.
07:41:25|3455.37
07:41:26|3455.37
07:41:27|3455.37
07:41:28|3455.37
07:41:29|3455.37
07:41:30|3455.37
07:41:31|3472.
07:41:32|3470.56
07:41:33|3470.56
07:41:34|3470.56
07:41:35|3427.64
07:41:36|3427.64
07:41:38|3400.78
07:41:38|3400.78
07:41:39|3389.
07:41:40|3370.43
07:41:41|3370.43
07:41:43|3370.43
07:41:43|3370.43
07:41:44|3370.43
07:41:45|3370.43
07:41:46|3370.43
07:41:48|3370.43
07:41:48|3370.43
07:41:49|3370.43
07:41:50|3370.43
07:41:51|3370.43
07:41:53|3401.46
07:41:53|3401.46
07:41:54|3401.46
07:41:55|3401.46
07:41:56|3401.46
07:41:57|3401.46
07:41:58|3401.46
07:41:59|3401.46
07:42:00|3417.99
07:42:02|3446.56
07:42:04|3409.53
07:42:05|3445.66
07:42:06|3445.66
07:42:07|3445.66
07:42:09|3417.41
07:42:10|3419.69
07:42:11|3419.69
07:42:12|3419.69
07:42:12|3419.69
07:42:14|3419.69
07:42:15|3411.06
07:42:16|3442.71
07:42:16|3438.93
07:42:18|3438.93
07:42:18|3438.93
07:42:20|3438.93
07:42:21|3394.53
07:42:22|3394.53
07:42:23|3394.54
07:42:24|3394.54
07:42:25|3394.54
07:42:26|3394.54
07:42:27|3394.53
07:42:28|3394.53
07:42:29|3394.53
07:42:30|3394.53
07:42:31|3394.53
07:42:32|3388.21
07:42:33|3388.21
07:42:34|3388.21
07:42:35|3388.21
07:42:36|3388.21
07:42:37|3388.21
07:42:38|3388.21
07:42:39|3388.21
07:42:40|3388.21
07:42:41|3389.37
07:42:42|3389.37
07:42:43|3390.
07:42:44|3390.
07:42:45|3390.
07:42:46|3388.21
07:42:47|3388.21
07:42:48|3388.21
07:42:49|3388.21
07:42:50|3388.21
07:42:51|3395.37
07:42:52|3395.37
07:42:53|3394.97
07:42:54|3394.97
07:42:55|3388.21
07:42:56|3395.87
07:42:58|3395.87
07:42:58|3395.87
07:42:59|3395.87
07:43:01|3395.87
07:43:01|3395.87
07:43:03|3380.08
07:43:04|3380.08
07:43:06|3378.17
07:43:07|3378.17
07:43:08|3359.03
07:43:09|3350.
07:43:10|3344.44
07:43:11|3344.44
07:43:12|3344.44
07:43:13|3370.26
07:43:14|3367.24
07:43:15|3367.24
07:43:17|3332.19
07:43:18|3332.19
07:43:19|3332.15
07:43:20|3332.15
07:43:21|3332.15
07:43:22|3303.72
07:43:23|3303.72
07:43:24|3304.2
07:43:25|3304.14
07:43:26|3300.
07:43:27|3300.
07:43:28|3282.27
07:43:29|3271.51
07:43:30|3271.51
07:43:31|3271.51
07:43:32|3300.67
07:43:33|3303.99
07:43:35|3329.85
07:43:35|3336.15
07:43:36|3336.15
07:43:37|3336.15
07:43:38|3318.58
07:43:40|3318.58
07:43:41|3344.44
07:43:41|3344.44
07:43:43|3344.44
07:43:43|3324.26
07:43:45|3294.69
07:43:45|3351.35
07:43:46|3351.35
07:43:48|3351.35
07:43:49|3351.35
07:43:50|3351.35
07:43:51|3286.14
07:43:52|3286.09
07:43:53|3271.5
07:43:54|3286.09
07:43:55|3286.09
07:43:56|3286.09
07:43:57|3286.09
07:43:58|3286.09
07:43:59|3861.
07:44:00|3347.86
07:44:01|3304.85
07:44:02|3304.85
07:44:03|3285.01
07:44:05|3312.19
07:44:05|3288.31
07:44:07|3311.97
07:44:09|3284.75
07:44:10|3317.09
07:44:11|3317.09
07:44:13|3300.7
07:44:14|3321.98
07:44:14|3320.2
07:44:16|3318.79
07:44:17|3318.26
07:44:18|3317.47
07:44:19|3318.25
07:44:21|3324.62
07:44:21|3295.73
07:44:23|3299.76
07:44:24|3299.76
07:44:25|3299.76
07:44:25|3293.67
07:44:26|3293.67
07:44:28|3311.17
07:44:29|3311.17
07:44:30|3311.17
07:44:30|3311.17
07:44:31|3311.17
07:44:33|3311.17
07:44:34|3311.17
07:44:35|3311.17
07:44:35|3311.17
07:44:37|3311.17
07:44:37|3303.34
07:44:39|3286.09
07:44:39|3286.09
07:44:41|3286.09
07:44:42|3286.09
07:44:42|3286.09
07:44:44|3286.09
07:44:45|3286.09
07:44:45|3300.
07:44:46|3300.
07:44:47|3280.64
07:44:48|3280.64
07:44:49|3280.64
07:44:50|3280.64
07:44:52|3300.68
07:44:52|3300.68
07:44:54|3300.68
07:44:54|3300.68
07:44:55|3300.68
07:44:57|3311.16
07:44:57|3311.16
07:44:59|3311.16
07:44:59|3311.16
07:45:00|3311.16
07:45:02|3311.16
07:45:03|3311.16
07:45:04|3311.16
07:45:05|3311.16
07:45:06|3311.16
07:45:08|3311.16
07:45:09|3311.16
07:45:09|3311.16
07:45:10|3311.16
07:45:11|3311.16
07:45:13|3300.68
07:45:14|3300.68
07:45:15|3300.68
07:45:16|3300.68
07:45:17|3300.68
07:45:18|3300.68
07:45:20|3317.18
07:45:21|3320.04
07:45:22|3320.04
07:45:23|3320.04
07:45:23|3320.04
07:45:25|3320.04
07:45:26|3320.04
07:45:27|3317.18
07:45:28|3317.18
07:45:28|3317.18
07:45:29|3317.18
07:45:30|3317.18
07:45:31|3301.15
07:45:33|3301.15
07:45:33|3301.15
07:45:35|3301.15
07:45:35|3299.4
07:45:37|3299.4
07:45:37|3298.93
07:45:39|3298.93
07:45:39|3298.93
07:45:40|3298.93
07:45:41|3298.93
07:45:43|3300.66
07:45:44|3333.76
07:45:45|3282.83
07:45:46|3315.94
07:45:47|3312.08
07:45:48|3310.94
07:45:49|3286.09
07:45:50|3301.14
07:45:51|3301.14
07:45:52|3301.14
07:45:53|3301.14
07:45:54|3301.14
07:45:55|3301.14
07:45:56|3301.14
07:45:57|3301.14
07:45:58|3261.16
07:45:59|3261.16
07:46:00|3261.16
07:46:02|3261.16
07:46:03|3261.16
07:46:04|3261.16
07:46:04|3261.16
07:46:06|3261.16
07:46:07|3259.67
07:46:08|3259.67
07:46:09|3259.67
07:46:11|3259.67
07:46:12|3249.7
07:46:13|3249.7
07:46:14|3258.99
07:46:15|3258.99
07:46:16|3258.99
07:46:17|3228.7
07:46:18|3228.7
07:46:19|3228.7
07:46:20|3228.7
07:46:21|3228.7
07:46:22|3228.7
07:46:23|3228.7
07:46:24|3227.89
07:46:25|3227.89
07:46:26|3219.92
07:46:27|3213.14
07:46:28|3213.14
07:46:29|3213.14
07:46:30|3213.14
07:46:31|3213.14
07:46:32|3213.14
07:46:33|3213.1
07:46:34|3213.1
07:46:36|3213.1
07:46:37|3213.1
07:46:37|3200.
07:46:38|3200.
07:46:40|3200.
07:46:40|3200.
07:46:42|3200.
07:46:42|3200.
07:46:43|3200.
07:46:44|3200.
07:46:46|3200.
07:46:47|3519.28
07:46:47|3519.28
07:46:49|3256.56
07:46:50|3213.16
07:46:51|3202.81
07:46:51|3202.05
07:46:53|3369.06
07:46:54|3313.31
07:46:54|3345.36
07:46:55|3199.43
07:46:57|3338.78
07:46:58|3369.05
07:46:58|3213.14
07:47:00|3261.46
07:47:00|3205.74
07:47:02|3196.21
07:47:02|3208.56
07:47:03|3208.56
07:47:05|3208.56
07:47:05|3208.6
07:47:07|3200.4
07:47:09|3183.96
07:47:10|3183.96
07:47:11|3227.73
07:47:12|3227.73
07:47:14|3242.32
07:47:14|3236.62
07:47:15|3223.75
07:47:17|3270.1
07:47:19|3233.99
07:47:21|3202.81
07:47:21|3242.32
07:47:22|3242.32
07:47:23|3242.32
07:47:24|3242.32
07:47:25|3198.55
07:47:26|3198.55
07:47:27|3198.55
07:47:28|3198.55
07:47:29|3213.14
07:47:30|3227.73
07:47:31|3227.72
07:47:32|3227.72
07:47:33|3227.72
07:47:34|3227.73
07:47:35|3227.73
07:47:36|3227.73
07:47:37|3227.73
07:47:38|3227.73
07:47:39|3227.73
07:47:40|3242.32
07:47:41|3256.91
07:47:42|3256.91
07:47:43|3256.91
07:47:44|3256.91
07:47:45|3256.91
07:47:46|3256.91
07:47:47|3256.91
07:47:48|3256.91
07:47:49|3272.6
07:47:50|3272.6
07:47:51|3311.2
07:47:52|3311.2
07:47:53|3286.1
07:47:54|3308.26
07:47:55|3308.26
07:47:56|3308.26
07:47:57|3308.26
07:47:58|3308.26
07:47:59|3308.26
07:48:00|3261.82
07:48:01|3306.96
07:48:02|3286.08
07:48:03|3286.08
07:48:04|3300.68
07:48:05|3300.
07:48:07|3310.72
07:48:09|3310.72
07:48:10|3315.27
07:48:11|3315.27
07:48:12|3315.27
07:48:13|3315.27
07:48:14|3315.27
07:48:16|3315.27
07:48:16|3315.27
07:48:17|3320.04
07:48:19|3320.04
07:48:20|3320.04
07:48:21|3320.06
07:48:22|3320.06
07:48:23|3320.06
07:48:25|3329.86
07:48:25|3329.86
07:48:27|3329.86
07:48:28|3329.9
07:48:29|3329.9
07:48:29|3336.17
07:48:31|3359.03
07:48:32|3378.29
07:48:33|3378.29
07:48:34|3400.
07:48:35|3400.
07:48:36|3400.
07:48:38|3400.
07:48:38|3400.
07:48:39|3400.
07:48:40|3400.
07:48:42|3402.8
07:48:42|3417.39
07:48:44|3417.39
07:48:45|3417.39
07:48:45|3393.83
07:48:46|3431.59
07:48:47|3431.59
07:48:49|3431.59
07:48:49|3431.59
07:48:50|3431.59
07:48:51|3431.59
07:48:52|3412.25
07:48:53|3412.25
07:48:54|3405.47
07:48:55|3463.32
07:48:56|3422.74
07:48:57|3431.98
07:48:59|3475.99
07:48:59|3394.58
07:49:00|3424.82
07:49:02|3431.97
07:49:02|3394.53
07:49:03|3373.63
07:49:04|3402.8
07:49:05|3402.8
07:49:06|3417.39
07:49:08|3417.99
07:49:10|3417.99
07:49:11|3417.99
07:49:13|3446.56
07:49:14|3446.56
07:49:15|3446.56
07:49:16|3446.56
07:49:17|3446.56
07:49:18|3417.39
07:49:19|3417.39
07:49:20|3411.06
07:49:20|3411.06
07:49:21|3411.06
07:49:22|3444.3
07:49:24|3444.3
07:49:24|3402.8
07:49:26|3388.21
07:49:27|3388.21
07:49:27|3361.83
07:49:28|3361.83
07:49:30|3359.03
07:49:30|3344.44
07:49:32|3384.42
07:49:32|3359.03
07:49:33|3329.86
07:49:34|3329.86
07:49:35|3329.86
07:49:37|3329.86
07:49:38|3345.56
07:49:38|3286.18
07:49:39|3286.18
07:49:41|3286.18
07:49:41|3344.44
07:49:43|3344.44
07:49:43|3344.44
07:49:44|3344.44
07:49:46|3344.44
07:49:47|3344.44
07:49:47|3344.44
07:49:49|3344.44
07:49:50|3344.44
07:49:51|3344.44
07:49:52|3344.44
07:49:53|3344.44
07:49:53|3351.23
07:49:55|3351.23
07:49:55|3351.23
07:49:57|3315.27
07:49:58|3315.27
07:49:59|3350.13
07:50:00|3350.13
07:50:01|3329.86
07:50:02|3329.86
07:50:03|3329.86
07:50:04|3329.86
07:50:05|3329.86
07:50:06|3317.24
07:50:07|3317.24
07:50:08|3317.24
07:50:10|3317.24
07:50:11|3317.24
07:50:13|3317.24
07:50:14|3317.24
07:50:16|3317.24
07:50:16|3317.24
07:50:18|3300.68
07:50:19|3300.68
07:50:20|3271.5
07:50:21|3258.96
07:50:22|3258.96
07:50:23|3292.47
07:50:24|3292.47
07:50:25|3293.83
07:50:26|3293.83
07:50:27|3271.5
07:50:28|3292.65
07:50:29|3292.65
07:50:30|3292.65
07:50:32|3292.65
07:50:33|3292.65
07:50:34|3292.65
07:50:34|3292.65
07:50:36|3292.65
07:50:37|3292.65
07:50:38|3292.65
07:50:38|3265.49
07:50:39|3265.49
07:50:40|3256.91
07:50:42|3255.93
07:50:43|3255.93
07:50:44|3259.59
07:50:44|3259.59
07:50:45|3259.59
07:50:47|3259.5
07:50:47|3259.5
07:50:49|3259.5
07:50:50|3259.5
07:50:50|3259.5
07:50:51|3259.5
07:50:53|3259.5
07:50:54|3259.5
07:50:55|3259.5
07:50:55|3259.5
07:50:56|3259.5
07:50:58|3259.5
07:50:59|3259.5
07:50:59|3259.5
07:51:00|3258.96
07:51:02|3249.7
07:51:02|3249.7
07:51:04|3247.07
07:51:04|3247.07
07:51:06|3264.84
07:51:06|3266.76
07:51:07|3266.76
07:51:09|3266.76
07:51:10|3266.76
07:51:11|3266.76
07:51:12|3266.76
07:51:14|3266.76
07:51:15|3266.76
07:51:16|3266.76
07:51:17|3266.76
07:51:18|3266.76
07:51:19|3266.76
07:51:21|3257.2
07:51:21|3257.2
07:51:22|3256.25
07:51:23|3256.25
07:51:25|3256.25
07:51:26|3256.44
07:51:27|3256.44
07:51:28|3256.44
07:51:29|3256.44
07:51:30|3256.44
07:51:31|3256.44
07:51:32|3256.44
07:51:34|3256.44
07:51:34|3242.13
07:51:35|3242.56
07:51:36|3242.56
07:51:38|3242.56
07:51:39|3242.56
07:51:39|3242.56
07:51:40|3228.11
07:51:41|3228.11
07:51:42|3228.11
07:51:43|3228.11
07:51:45|3228.11
07:51:46|3228.11
07:51:47|3228.11
07:51:47|3228.11
07:51:48|3228.11
07:51:50|3228.11
07:51:51|3256.29
07:51:52|3256.91
07:51:53|3256.91
07:51:53|3256.91
07:51:54|3266.76
07:51:55|3271.5
07:51:56|3272.12
07:51:57|3286.09
07:51:58|3286.09
07:51:59|3286.09
07:52:00|3288.02
07:52:02|3302.24
07:52:03|3303.99
07:52:04|3303.99
07:52:05|3303.99
07:52:06|3303.99
07:52:07|3303.99
07:52:08|3303.99
07:52:09|3303.99
07:52:10|3303.99
07:52:11|3289.54
07:52:13|3311.81
07:52:14|3315.27
07:52:14|3315.27
07:52:16|3315.27
07:52:17|3315.27
07:52:18|3315.27
07:52:20|3315.27
07:52:21|3315.27
07:52:22|3315.27
07:52:23|3315.27
07:52:24|3315.27
07:52:25|3315.27
07:52:26|3315.27
07:52:28|3315.27
07:52:29|3315.27
07:52:29|3315.27
07:52:30|3315.27
07:52:31|3315.27
07:52:32|3320.04
07:52:34|3320.04
07:52:34|3320.04
07:52:36|3320.04
07:52:36|3320.04
07:52:37|3320.04
07:52:38|3320.04
07:52:39|3329.86
07:52:41|3329.86
07:52:42|3329.86
07:52:43|3336.17
07:52:44|3341.36
07:52:45|3341.36
07:52:45|3341.36
07:52:47|3341.36
07:52:48|3341.36
07:52:49|3344.44
07:52:50|3344.44
07:52:50|3359.03
07:52:51|3359.03
07:52:52|3373.62
07:52:53|3373.62
07:52:54|3344.44
07:52:56|3344.44
07:52:57|3344.44
07:52:58|3344.44
07:52:58|3344.44
07:53:00|3344.44
07:53:01|3388.08
07:53:01|3388.08
07:53:02|3345.65
07:53:03|3345.65
07:53:04|3352.6
07:53:06|3352.6
07:53:06|3352.6
07:53:07|3334.82
07:53:09|3334.82
07:53:10|3334.82
07:53:12|3334.87
07:53:13|3334.87
07:53:14|3334.87
07:53:15|3334.87
07:53:17|3332.19
07:53:18|3332.19
07:53:19|3329.41
07:53:20|3329.41
07:53:21|3329.41
07:53:22|3339.12
07:53:22|3338.61
07:53:24|3338.61
07:53:24|3338.61
07:53:26|3338.61
07:53:26|3338.61
07:53:28|3338.61
07:53:29|3344.43
07:53:30|3344.43
07:53:31|3344.43
07:53:32|3347.85
07:53:32|3347.85
07:53:33|3329.86
07:53:34|3329.86
07:53:36|3313.31
07:53:37|3326.24
07:53:38|3326.24
07:53:38|3326.24
07:53:40|3326.24
07:53:40|3324.78
07:53:42|3324.78
07:53:42|3324.78
07:53:43|3324.78
07:53:45|3324.78
07:53:45|3329.86
07:53:46|3308.74
07:53:47|3308.74
07:53:49|3343.95
07:53:49|3343.95
07:53:51|3343.95
07:53:52|3343.95
07:53:52|3343.95
07:53:53|3343.95
07:53:55|3343.95
07:53:55|3343.95
07:53:57|3315.27
07:53:57|3315.27
07:53:59|3315.27
07:54:00|3315.27
07:54:01|3315.27
07:54:01|3315.27
07:54:02|3315.28
07:54:03|3315.28
07:54:05|3286.1
07:54:05|3323.75
07:54:06|3323.75
07:54:07|3325.82
07:54:08|3325.82
07:54:09|3325.82
07:54:10|3325.82
07:54:12|3320.03
07:54:13|3320.03
07:54:14|3315.27
07:54:16|3315.27
07:54:17|3315.27
07:54:18|3315.27
07:54:19|3315.27
07:54:21|3286.09
07:54:21|3286.09
07:54:22|3286.09
07:54:23|3265.5
07:54:24|3265.5
07:54:25|3265.5
07:54:27|3286.09
07:54:28|3286.09
07:54:28|3286.09
07:54:30|3286.09
07:54:31|3286.09
07:54:32|3271.5
07:54:33|3271.5
07:54:34|3265.49
07:54:35|3265.49
07:54:36|3265.49
07:54:37|3249.72
07:54:38|3249.72
07:54:39|3241.14
07:54:40|3231.51
07:54:41|3231.51
07:54:42|3231.51
07:54:43|3231.51
07:54:44|3231.51
07:54:45|3271.08
07:54:47|3269.49
07:54:47|3269.49
07:54:48|3271.08
07:54:49|3271.08
07:54:50|3271.08
07:54:51|3271.08
07:54:52|3271.08
07:54:53|3271.08
07:54:54|3271.08
07:54:55|3242.32
07:54:56|3249.81
07:54:57|3222.73
07:54:58|3236.59
07:54:59|3238.49
07:55:00|3218.37
07:55:01|3198.99
07:55:02|3238.39
07:55:03|3238.39
07:55:04|3213.15
07:55:05|3213.15
07:55:06|3213.15
07:55:07|3213.15
07:55:08|3213.15
07:55:09|3213.15
07:55:10|3213.15
07:55:12|3223.91
07:55:13|3223.91
07:55:15|3223.91
07:55:15|3198.55
07:55:17|3219.87
07:55:18|3219.86
07:55:19|3219.86
07:55:20|3219.86
07:55:21|3219.86
07:55:22|3219.86
07:55:23|3219.86
07:55:24|3219.86
07:55:25|3183.96
07:55:25|3198.87
07:55:27|3190.72
07:55:28|3190.72
07:55:29|3198.86
07:55:29|3198.86
07:55:31|3198.86
07:55:32|3169.38
07:55:33|3169.38
07:55:34|3169.38
07:55:35|3193.78
07:55:35|3193.78
07:55:37|3169.93
07:55:38|3169.93
07:55:39|3169.34
07:55:40|3169.34
07:55:41|3182.73
07:55:42|3180.75
07:55:43|3180.75
07:55:44|3178.94
07:55:46|3175.95
07:55:47|3175.95
07:55:48|3175.95
07:55:49|3175.95
07:55:50|3175.95
07:55:51|3161.69
07:55:52|3153.81
07:55:53|3153.81
07:55:54|3153.81
07:55:55|3169.36
07:55:56|3169.36
07:55:57|3169.36
07:55:58|3169.36
07:55:58|3169.36
07:56:00|3144.63
07:56:01|3144.63
07:56:02|3168.24
07:56:02|3145.7
07:56:03|3145.7
07:56:04|3145.7
07:56:05|3175.95
07:56:07|3175.95
07:56:08|3175.95
07:56:09|3175.95
07:56:09|3175.95
07:56:11|3175.95
07:56:12|3178.36
07:56:13|3178.36
07:56:14|3178.36
07:56:16|3178.36
07:56:17|3178.36
07:56:19|3178.36
07:56:19|3178.36
07:56:20|3178.36
07:56:22|3178.36
07:56:24|3178.36
07:56:24|3178.36
07:56:25|3178.36
07:56:26|3163.74
07:56:28|3163.74
07:56:28|3163.74
07:56:29|3163.74
07:56:30|3163.74
07:56:31|3176.03
07:56:33|3176.03
07:56:33|3176.03
07:56:34|3143.13
07:56:36|3142.58
07:56:37|3139.77
07:56:39|3138.06
07:56:39|3141.39
07:56:40|3141.39
07:56:41|3141.38
07:56:42|3141.38
07:56:43|3141.38
07:56:44|3153.07
07:56:45|3167.61
07:56:46|3167.61
07:56:47|3167.61
07:56:48|3167.61
07:56:49|3167.61
07:56:50|3167.61
07:56:51|3140.19
07:56:52|3140.19
07:56:53|3133.73
07:56:54|3127.64
07:56:55|3127.64
07:56:56|3127.64
07:56:57|3127.64
07:56:58|3127.64
07:57:00|3127.64
07:57:00|3127.64
07:57:01|3127.64
07:57:02|3127.64
07:57:03|3127.64
07:57:04|3127.64
07:57:05|3127.64
07:57:06|3127.64
07:57:07|3127.64
07:57:08|3127.64
07:57:09|3127.64
07:57:10|3127.64
07:57:12|3127.64
07:57:12|3127.64
07:57:14|3136.99
07:57:16|3136.99
07:57:17|3119.3
07:57:18|3119.3
07:57:19|3119.3
07:57:20|3119.3
07:57:21|3119.3
07:57:22|3119.3
07:57:23|3155.5
07:57:24|3155.5
07:57:25|3155.5
07:57:26|3100.
07:57:27|3138.01
07:57:28|3078.56
07:57:29|3070.82
07:57:30|3072.92
07:57:31|3072.92
07:57:33|3070.8
07:57:33|3070.8
07:57:34|3070.8
07:57:36|3070.8
07:57:37|3070.8
07:57:38|3070.8
07:57:40|3070.8
07:57:41|3070.8
07:57:41|3070.8
07:57:43|3070.8
07:57:44|3070.8
07:57:44|3070.8
07:57:45|3070.8
07:57:46|3085.03
07:57:48|3055.28
07:57:48|3080.89
07:57:50|3055.27
07:57:50|3055.27
07:57:52|3079.74
07:57:53|3052.53
07:57:53|3019.03
07:57:54|3003.8
07:57:56|3003.8
07:57:56|3003.8
07:57:57|3003.8
07:57:59|3002.36
07:57:59|3002.36
07:58:01|3004.93
07:58:02|3034.57
07:58:02|3013.92
07:58:04|3013.92
07:58:04|3013.92
07:58:05|3013.92
07:58:06|3052.66
07:58:07|3102.26
07:58:09|3111.01
07:58:09|3111.01
07:58:10|3111.01
07:58:11|3103.1
07:58:13|3140.19
07:58:13|3140.19
07:58:15|3150.
07:58:17|3150.
07:58:18|3154.78
07:58:20|3169.37
07:58:21|3169.37
07:58:22|3152.96
07:58:23|3126.14
07:58:24|3126.14
07:58:25|3126.14
07:58:26|3119.3
07:58:28|3106.02
07:58:29|3106.02
07:58:29|3096.42
07:58:30|3096.42
07:58:31|3096.42
07:58:32|3096.42
07:58:33|3096.42
07:58:35|3096.42
07:58:36|3096.42
07:58:37|3111.01
07:58:38|3111.01
07:58:39|3118.86
07:58:40|3118.86
07:58:41|3118.86
07:58:43|3085.26
07:58:43|3085.26
07:58:45|3085.26
07:58:45|3085.26
07:58:47|3085.26
07:58:47|3085.26
07:58:48|3085.26
07:58:50|3085.26
07:58:51|3085.26
07:58:52|3085.19
07:58:53|3085.19
07:58:53|3085.19
07:58:55|3085.19
07:58:56|3085.19
07:58:56|3085.19
07:58:58|3085.19
07:58:58|3085.19
07:59:00|3085.19
07:59:01|3085.19
07:59:02|3085.19
07:59:02|3081.01
07:59:04|3066.12
07:59:05|3066.12
07:59:06|3052.66
07:59:07|3052.66
07:59:08|3052.66
07:59:09|3052.66
07:59:10|3052.66
07:59:11|3052.66
07:59:12|3052.66
07:59:13|3039.52
07:59:14|3050.68
07:59:16|3051.83
07:59:17|3059.54
07:59:19|3059.54
07:59:20|3059.54
07:59:21|3059.54
07:59:22|3059.54
07:59:23|3059.54
07:59:24|3038.19
07:59:26|3067.25
07:59:27|3072.34
07:59:28|3072.34
07:59:30|3072.34
07:59:30|3072.34
07:59:32|3072.34
07:59:33|3072.34
07:59:34|3072.34
07:59:35|3072.34
07:59:35|3072.34
07:59:37|3081.84
07:59:38|3084.65
07:59:39|3102.26
07:59:40|3117.34
07:59:40|3117.34
07:59:42|3125.6
07:59:43|3125.6
07:59:44|3125.6
07:59:45|3125.6
07:59:46|3125.6
07:59:47|3111.01
07:59:48|3111.01
07:59:49|3111.01
07:59:50|3111.01
07:59:51|3081.01
07:59:52|3078.56
07:59:53|3078.56
07:59:54|3052.66
07:59:55|3052.66
07:59:56|3052.66
07:59:57|3052.66
07:59:58|3052.66
07:59:59|3052.66
08:00:00|3096.42
08:00:01|3096.42
08:00:02|3096.42
08:00:03|3102.26
08:00:04|3102.26
08:00:05|3102.26
08:00:06|3112.18
08:00:07|3112.18
08:00:08|3117.34
08:00:09|3125.6
08:00:10|3096.42
08:00:11|3096.42
08:00:12|3096.42
08:00:13|3096.42
08:00:14|3096.42
08:00:15|3096.42
08:00:17|3096.42
08:00:18|3096.42
08:00:19|3096.42
08:00:21|3096.42
08:00:21|3096.42
08:00:23|3096.42
08:00:23|3121.77
08:00:25|3121.77
08:00:26|3121.77
08:00:26|3121.77
08:00:28|3125.6
08:00:29|3125.6
08:00:29|3125.6
08:00:30|3139.92
08:00:32|3139.92
08:00:33|3139.94
08:00:34|3139.94
08:00:34|3140.19
08:00:35|3154.78
08:00:37|3153.99
08:00:38|3157.42
08:00:38|3178.79
08:00:40|3178.79
08:00:40|3178.79
08:00:42|3139.92
08:00:42|3139.92
08:00:44|3139.92
08:00:44|3183.96
08:00:45|3159.15
08:00:46|3160.1
08:00:48|3162.99
08:00:49|3162.99
08:00:49|3178.36
08:00:51|3159.58
08:00:52|3159.58
08:00:53|3183.96
08:00:54|3193.79
08:00:55|3196.22
08:00:55|3196.22
08:00:57|3196.22
08:00:58|3196.22
08:00:59|3196.22
08:00:59|3196.22
08:01:01|3198.55
08:01:02|3198.55
08:01:04|3198.55
08:01:04|3209.31
08:01:05|3213.14
08:01:07|3223.23
08:01:08|3223.23
08:01:08|3223.23
08:01:09|3223.23
08:01:10|3223.23
08:01:12|3201.35
08:01:12|3198.55
08:01:14|3230.04
08:01:15|3230.04
08:01:16|3230.04
08:01:18|3230.04
08:01:20|3230.04
08:01:21|3230.04
08:01:22|3230.04
08:01:22|3230.04
08:01:24|3230.04
08:01:25|3230.36
08:01:26|3230.36
08:01:27|3242.32
08:01:28|3242.32
08:01:29|3242.32
08:01:29|3242.32
08:01:31|3242.32
08:01:33|3242.32
08:01:33|3242.32
08:01:34|3242.32
08:01:35|3242.32
08:01:36|3242.32
08:01:37|3242.32
08:01:38|3242.32
08:01:40|3242.32
08:01:41|3242.32
08:01:42|3256.91
08:01:43|3256.91
08:01:44|3242.32
08:01:45|3242.32
08:01:46|3242.32
08:01:47|3242.32
08:01:47|3242.32
08:01:49|3242.32
08:01:49|3242.32
08:01:51|3256.91
08:01:51|3256.91
08:01:53|3256.91
08:01:54|3256.91
08:01:55|3256.91
08:01:57|3256.91
08:01:57|3218.36
08:01:58|3218.36
08:01:59|3218.36
08:02:00|3218.36
08:02:01|3218.36
08:02:02|3218.36
08:02:03|3218.36
08:02:04|3218.36
08:02:05|3218.36
08:02:06|3218.36
08:02:07|3218.36
08:02:08|3218.36
08:02:09|3218.36
08:02:10|3218.36
08:02:11|3218.36
08:02:12|3218.36
08:02:13|3218.36
08:02:14|3218.36
08:02:15|3213.14
08:02:16|3213.14
08:02:17|3213.14
08:02:19|3213.14
08:02:21|3213.14
08:02:21|3213.14
08:02:22|3213.14
08:02:23|3213.14
08:02:24|3213.14
08:02:26|3213.14
08:02:27|3213.14
08:02:29|3213.14
08:02:29|3213.14
08:02:31|3230.
08:02:32|3230.
08:02:33|3230.
08:02:35|3242.32
08:02:35|3242.32
08:02:36|3242.32
08:02:37|3242.32
08:02:38|3242.32
08:02:39|3242.32
08:02:40|3242.32
08:02:41|3242.32
08:02:42|3242.32
08:02:43|3242.32
08:02:44|3242.32
08:02:46|3242.32
08:02:46|3242.32
08:02:47|3242.32
08:02:48|3242.32
08:02:50|3242.32
08:02:51|3242.32
08:02:52|3242.32
08:02:53|3242.32
08:02:54|3242.32
08:02:55|3230.
08:02:56|3230.
08:02:57|3230.
08:02:59|3213.14
08:02:59|3213.14
08:03:00|3213.14
08:03:01|3198.55
08:03:02|3198.55
08:03:03|3198.55
08:03:04|3198.55
08:03:05|3204.6
08:03:06|3204.6
08:03:07|3204.6
08:03:08|3189.9
08:03:09|3188.71
08:03:10|3141.31
08:03:11|3141.31
08:03:12|3141.31
08:03:13|3200.
08:03:14|3200.
08:03:15|3200.
08:03:17|3162.99
08:03:18|3162.99
08:03:20|3162.99
08:03:21|3162.99
08:03:23|3162.99
08:03:23|3162.99
08:03:24|3162.99
08:03:25|3162.99
08:03:26|3162.99
08:03:27|3150.41
08:03:28|3150.41
08:03:29|3169.37
08:03:30|3183.96
08:03:31|3183.96
08:03:32|3183.96
08:03:33|3183.96
08:03:34|3183.96
08:03:35|3183.96
08:03:36|3195.
08:03:37|3195.
08:03:39|3195.
08:03:39|3196.22
08:03:40|3196.22
08:03:41|3196.22
08:03:42|3209.31
08:03:43|3213.14
08:03:44|3213.14
08:03:45|3227.73
08:03:46|3227.73
08:03:47|3227.73
08:03:48|3227.73
08:03:49|3227.73
08:03:50|3242.32
08:03:51|3242.32
08:03:52|3256.91
08:03:53|3256.91
08:03:55|3256.91
08:03:55|3256.91
08:03:56|3288.02
08:03:57|3315.27
08:03:58|3315.27
08:04:00|3315.27
08:04:00|3315.27
08:04:02|3329.85
08:04:03|3329.85
08:04:05|3329.85
08:04:05|3329.85
08:04:06|3329.85
08:04:07|3310.88
08:04:08|3315.17
08:04:09|3315.17
08:04:10|3297.29
08:04:11|3297.29
08:04:12|3297.29
08:04:13|3297.29
08:04:14|3297.29
08:04:15|3297.29
08:04:17|3297.29
08:04:17|3297.29
08:04:19|3297.29
08:04:20|3297.29
08:04:22|3297.29
08:04:23|3297.29
08:04:24|3297.29
08:04:25|3297.29
08:04:26|3276.07
08:04:27|3279.06
08:04:28|3300.68
08:04:30|3300.68
08:04:31|3303.99
08:04:32|3303.99
08:04:33|3198.55
08:04:34|3329.86
08:04:35|3331.45
08:04:36|3315.27
08:04:36|3304.08
08:04:38|3359.02
08:04:39|3359.02
08:04:40|3359.02
08:04:41|3359.02
08:04:42|3359.02
08:04:43|3359.02
08:04:44|3359.02
08:04:45|3359.02
08:04:46|3359.02
08:04:47|3359.02
08:04:48|3359.02
08:04:49|3359.02
08:04:50|3359.02
08:04:51|3359.02
08:04:52|3359.02
08:04:53|3286.09
08:04:54|3286.09
08:04:55|3329.86
08:04:56|3329.86
08:04:57|3341.36
08:04:58|3341.36
08:04:59|3338.78
08:05:00|3338.78
08:05:01|3359.03
08:05:02|3373.61
08:05:03|3373.61
08:05:04|3373.61
08:05:05|3373.61
08:05:06|3373.61
08:05:07|3373.61
08:05:08|3373.61
08:05:09|3373.61
08:05:10|3373.61
08:05:11|3344.46
08:05:12|3344.46
08:05:13|3338.78
08:05:14|3338.78
08:05:15|3375.46
08:05:16|3334.77
08:05:17|3334.77
08:05:18|3313.31
08:05:20|3313.31
08:05:21|3313.31
08:05:23|3343.21
08:05:24|3343.21
08:05:24|3389.
08:05:26|3359.03
08:05:27|3359.03
08:05:28|3373.62
08:05:29|3344.44
08:05:30|3375.71
08:05:31|3372.69
08:05:32|3345.58
08:05:33|3329.41
08:05:35|3341.58
08:05:35|3315.25
08:05:37|3315.25
08:05:37|3315.25
08:05:39|3315.25
08:05:40|3315.27
08:05:41|3315.27
08:05:42|3315.27
08:05:43|3315.27
08:05:44|3315.27
08:05:45|3313.31
08:05:46|3313.31
08:05:47|3313.31
08:05:48|3313.31
08:05:49|3286.09
08:05:50|3286.09
08:05:51|3286.09
08:05:52|3281.35
08:05:54|3281.35
08:05:54|3264.82
08:05:56|3263.82
08:05:57|3237.09
08:05:57|3237.09
08:05:59|3237.09
08:05:59|3237.09
08:06:00|3238.15
08:06:02|3238.15
08:06:02|3238.15
08:06:03|3256.91
08:06:04|3256.91
08:06:06|3256.91
08:06:07|3256.91
08:06:08|3256.91
08:06:09|3197.36
08:06:10|3197.36
08:06:11|3197.36
08:06:12|3238.12
08:06:13|3213.14
08:06:14|3213.14
08:06:15|3224.89
08:06:16|3223.86
08:06:17|3209.41
08:06:18|3209.41
08:06:19|3209.41
08:06:20|3208.31
08:06:22|3183.97
08:06:23|3209.4
08:06:25|3213.14
08:06:25|3213.14
08:06:26|3213.14
08:06:27|3209.31
08:06:28|3209.31
08:06:30|3183.96
08:06:32|3183.96
08:06:33|3183.96
08:06:34|3183.96
08:06:34|3251.1
08:06:36|3266.09
08:06:37|3266.09
08:06:37|3315.26
08:06:38|3315.26
08:06:39|3245.15
08:06:41|3242.32
08:06:42|3242.32
08:06:42|3242.32
08:06:44|3242.32
08:06:45|3242.32
08:06:46|3218.37
08:06:47|3218.37
08:06:48|3227.19
08:06:49|3227.19
08:06:50|3227.19
08:06:51|3242.31
08:06:52|3227.73
08:06:53|3227.73
08:06:54|3242.32
08:06:55|3242.32
08:06:56|3242.32
08:06:57|3242.32
08:06:58|3242.32
08:06:59|3242.32
08:07:00|3242.32
08:07:01|3242.32
08:07:02|3191.81
08:07:03|3191.81
08:07:04|3191.81
08:07:05|3191.81
08:07:06|3191.81
08:07:07|3191.81
08:07:08|3191.81
08:07:09|3191.81
08:07:10|3191.81
08:07:11|3191.81
08:07:12|3191.81
08:07:13|3191.81
08:07:14|3183.57
08:07:15|3169.37
08:07:16|3169.37
08:07:17|3169.37
08:07:18|3169.37
08:07:19|3169.37
08:07:20|3169.37
08:07:22|3169.37
08:07:23|3169.37
08:07:25|3169.37
08:07:26|3177.96
08:07:27|3182.51
08:07:28|3182.51
08:07:29|3182.51
08:07:31|3169.36
08:07:32|3169.36
08:07:33|3169.36
08:07:34|3169.36
08:07:35|3169.36
08:07:36|3169.36
08:07:37|3169.36
08:07:38|3169.36
08:07:39|3169.36
08:07:40|3169.36
08:07:41|3169.36
08:07:42|3183.96
08:07:43|3183.96
08:07:44|3183.96
08:07:45|3183.96
08:07:46|3183.96
08:07:47|3183.96
08:07:48|3183.96
08:07:49|3183.96
08:07:50|3183.96
08:07:51|3183.96
08:07:52|3183.96
08:07:53|3183.96
08:07:54|3183.96
08:07:55|3183.96
08:07:56|3183.96
08:07:57|3198.55
08:07:58|3198.55
08:07:59|3213.14
08:08:00|3213.14
08:08:01|3213.14
08:08:03|3213.14
08:08:04|3213.14
08:08:05|3213.14
08:08:06|3204.29
08:08:07|3204.29
08:08:08|3242.32
08:08:09|3242.32
08:08:10|3242.32
08:08:11|3242.32
08:08:12|3227.73
08:08:13|3227.73
08:08:14|3227.73
08:08:15|3227.73
08:08:16|3227.73
08:08:17|3227.73
08:08:18|3227.73
08:08:19|3227.73
08:08:20|3227.73
08:08:21|3227.73
08:08:23|3246.37
08:08:24|3246.37
08:08:25|3246.37
08:08:26|3246.37
08:08:27|3246.37
08:08:28|3265.49
08:08:30|3242.32
08:08:31|3242.32
08:08:32|3242.32
08:08:32|3242.32
08:08:34|3242.32
08:08:35|3242.32
08:08:36|3227.73
08:08:38|3227.73
08:08:38|3227.73
08:08:40|3227.73
08:08:41|3227.73
08:08:42|3227.73
08:08:43|3227.73
08:08:44|3227.73
08:08:45|3227.73
08:08:46|3227.73
08:08:47|3227.73
08:08:48|3227.73
08:08:49|3202.06
08:08:50|3227.73
08:08:51|3227.73
08:08:52|3227.73
08:08:53|3227.73
08:08:54|3227.73
08:08:55|3227.73
08:08:56|3227.73
08:08:58|3227.73
08:08:58|3227.73
08:08:59|3227.73
08:09:01|3227.73
08:09:01|3227.73
08:09:02|3227.73
08:09:04|3227.73
08:09:05|3227.73
08:09:05|3227.73
08:09:06|3227.73
08:09:08|3227.73
08:09:08|3227.73
08:09:09|3227.73
08:09:11|3232.02
08:09:12|3232.02
08:09:13|3232.02
08:09:13|3251.61
08:09:14|3251.61
08:09:16|3251.61
08:09:17|3251.61
08:09:18|3251.61
08:09:19|3251.61
08:09:20|3251.61
08:09:21|3227.73
08:09:22|3227.73
08:09:24|3227.57
08:09:25|3227.57
08:09:26|3227.57
08:09:27|3227.57
08:09:29|3227.57
08:09:30|3227.57
08:09:30|3227.57
08:09:32|3227.57
08:09:33|3227.57
08:09:33|3218.36
08:09:35|3218.36
08:09:37|3218.36
08:09:37|3218.36
08:09:38|3218.36
08:09:39|3218.36
08:09:40|3218.36
08:09:41|3218.36
08:09:42|3218.36
08:09:43|3218.36
08:09:44|3218.36
08:09:45|3218.36
08:09:46|3218.36
08:09:47|3218.36
08:09:48|3218.36
08:09:49|3218.36
08:09:50|3218.36
08:09:51|3218.36
08:09:52|3218.36
08:09:53|3218.36
08:09:54|3218.36
08:09:55|3218.36
08:09:56|3218.36
08:09:57|3213.14
08:09:58|3213.14
08:09:59|3202.8
08:10:00|3202.8
08:10:01|3202.8
08:10:02|3202.8
08:10:03|3202.8
08:10:04|3202.8
08:10:05|3202.8
08:10:06|3202.8
08:10:07|3202.8
08:10:08|3202.8
08:10:09|3202.8
08:10:10|3202.8
08:10:11|3199.72
08:10:12|3199.72
08:10:13|3202.8
08:10:14|3202.8
08:10:15|3202.8
08:10:16|3202.8
08:10:17|3202.8
08:10:18|3202.8
08:10:19|3202.8
08:10:20|3202.8
08:10:21|3202.8
08:10:22|3202.8
08:10:24|3202.8
08:10:25|3202.8
08:10:27|3202.8
08:10:27|3202.8
08:10:29|3202.8
08:10:29|3202.8
08:10:31|3202.8
08:10:32|3202.8
08:10:33|3202.8
08:10:34|3202.8
08:10:36|3189.92
08:10:36|3189.92
08:10:37|3189.92
08:10:38|3189.92
08:10:40|3189.92
08:10:41|3189.92
08:10:42|3189.92
08:10:43|3189.92
08:10:44|3213.13
08:10:45|3213.13
08:10:46|3213.13
08:10:47|3213.13
08:10:48|3213.13
08:10:49|3213.13
08:10:50|3213.13
08:10:51|3213.13
08:10:52|3189.9
08:10:53|3189.9
08:10:54|3189.9
08:10:55|3189.9
08:10:56|3189.9
08:10:57|3189.9
08:10:58|3189.9
08:10:59|3187.32
08:11:00|3215.24
08:11:01|3198.55
08:11:02|3198.55
08:11:03|3198.55
08:11:04|3198.55
08:11:05|3198.55
08:11:06|3198.55
08:11:07|3198.55
08:11:08|3183.3
08:11:09|3184.89
08:11:10|3184.89
08:11:11|3171.91
08:11:12|3171.91
08:11:13|3171.91
08:11:14|3169.37
08:11:15|3169.37
08:11:16|3169.37
08:11:17|3169.37
08:11:18|3169.37
08:11:19|3169.37
08:11:19|3169.37
08:11:21|3169.37
08:11:22|3169.37
08:11:22|3169.37
08:11:25|3169.37
08:11:25|3162.3
08:11:26|3162.3
08:11:27|3162.3
08:11:28|3162.3
08:11:29|3162.3
08:11:30|3161.69
08:11:31|3161.69
08:11:32|3135.34
08:11:33|3134.1
08:11:35|3154.78
08:11:35|3154.78
08:11:38|3154.78
08:11:38|3154.78
08:11:39|3154.78
08:11:40|3154.78
08:11:41|3100.
08:11:42|3162.98
08:11:43|3129.78
08:11:44|3129.78
08:11:45|3129.78
08:11:46|3140.19
08:11:47|3140.19
08:11:48|3139.94
08:11:49|3139.94
08:11:50|3139.94
08:11:51|3157.49
08:11:52|3150.43
08:11:53|3138.6
08:11:54|3138.6
08:11:56|3138.6
08:11:57|3138.6
08:11:59|3049.8
08:11:59|3049.8
08:12:00|3111.01
08:12:01|3088.77
08:12:03|3121.25
08:12:04|3135.32
08:12:04|3098.87
08:12:06|3082.63
08:12:07|3082.63
08:12:08|3105.39
08:12:09|3095.98
08:12:10|3095.98
08:12:10|3085.17
08:12:12|3085.17
08:12:13|3085.17
08:12:14|3096.4
08:12:15|3081.84
08:12:16|3081.84
08:12:17|3081.84
08:12:19|3081.84
08:12:19|3078.56
08:12:20|3068.16
08:12:21|3068.16
08:12:22|3094.86
08:12:23|3094.86
08:12:25|3094.86
08:12:26|3094.86
08:12:28|3094.86
08:12:29|3000.
08:12:31|3064.66
08:12:31|3064.66
08:12:32|3081.84
08:12:33|3077.62
08:12:34|3087.71
08:12:35|3077.05
08:12:37|3077.05
08:12:38|3077.05
08:12:39|3077.05
08:12:40|3077.05
08:12:41|3077.05
08:12:42|3077.05
08:12:43|3077.05
08:12:44|3097.04
08:12:45|3097.04
08:12:46|3097.55
08:12:47|3097.55
08:12:48|3097.55
08:12:50|3088.56
08:12:50|3088.56
08:12:51|3104.07
08:12:52|3101.9
08:12:53|3101.9
08:12:54|3091.27
08:12:55|3092.68
08:12:56|3092.68
08:12:57|3084.39
08:12:58|3103.4
08:13:00|3050.32
08:13:02|3096.41
08:13:02|3096.41
08:13:04|3089.45
08:13:04|3112.18
08:13:05|3101.22
08:13:06|3073.16
08:13:07|3087.27
08:13:08|3087.27
08:13:09|3087.27
08:13:10|3087.27
08:13:11|3087.27
08:13:12|3094.78
08:13:13|3094.78
08:13:14|3078.56
08:13:15|3064.43
08:13:16|3064.43
08:13:17|3047.2
08:13:18|3070.41
08:13:19|3070.41
08:13:21|3071.19
08:13:21|3072.34
08:13:22|3072.34
08:13:23|3072.34
08:13:24|3072.34
08:13:26|3072.34
08:13:26|3072.34
08:13:29|3058.8
08:13:30|3058.8
08:13:32|3058.8
08:13:32|3058.8
08:13:34|3054.66
08:13:35|3066.33
08:13:36|3067.25
08:13:38|3081.84
08:13:38|3057.49
08:13:39|3068.09
08:13:40|3087.27
08:13:42|3077.69
08:13:43|3077.69
08:13:44|3102.26
08:13:45|3102.26
08:13:46|3102.26
08:13:47|3097.35
08:13:48|3133.23
08:13:49|3101.38
08:13:50|3096.42
08:13:50|3140.19
08:13:52|3111.11
08:13:53|3111.11
08:13:54|3117.09
08:13:55|3117.09
08:13:56|3126.27
08:13:57|3126.27
08:13:58|3152.12
08:13:59|3143.68
08:14:00|3162.5
08:14:01|3125.62
08:14:02|3169.68
08:14:03|3169.68
08:14:04|3125.6
08:14:04|3033.42
08:14:06|3033.42
08:14:07|3133.73
08:14:08|3133.73
08:14:10|3145.09
08:14:10|3117.34
08:14:11|3116.46
08:14:12|3077.46
08:14:14|3081.84
08:14:14|3078.56
08:14:15|3078.57
08:14:16|3110.09
08:14:17|3110.09
08:14:18|3110.09
08:14:19|3126.13
08:14:20|3126.13
08:14:21|3126.13
08:14:22|3127.23
08:14:24|3127.23
08:14:24|3127.23
08:14:25|3144.49
08:14:27|3140.19
08:14:29|3126.13
08:14:30|3111.01
08:14:31|3125.6
08:14:32|3125.6
08:14:33|3081.01
08:14:34|3081.01
08:14:35|3081.01
08:14:36|3096.42
08:14:37|3096.42
08:14:38|3081.84
08:14:39|3081.84
08:14:40|3038.06
08:14:42|3052.66
08:14:43|3081.01
08:14:44|3081.01
08:14:45|3046.
08:14:46|3046.
08:14:46|3072.34
08:14:48|3092.99
08:14:49|3092.99
08:14:50|3092.99
08:14:50|3092.99
08:14:51|3092.99
08:14:53|3092.99
08:14:54|3092.99
08:14:55|3092.99
08:14:56|3092.99
08:14:57|3092.99
08:14:57|3092.99
08:14:59|3092.99
08:15:00|3092.99
08:15:01|3066.12
08:15:01|3038.44
08:15:03|3000.
08:15:03|3067.25
08:15:04|3089.77
08:15:05|3057.42
08:15:06|3042.71
08:15:07|3057.49
08:15:08|3057.49
08:15:10|3057.38
08:15:10|3075.07
08:15:11|3084.65
08:15:12|3084.65
08:15:14|3085.42
08:15:15|3085.42
08:15:15|3085.42
08:15:16|3085.42
08:15:17|3085.42
08:15:18|3067.98
08:15:20|3079.39
08:15:21|3079.39
08:15:21|3091.27
08:15:22|3096.42
08:15:24|3112.18
08:15:24|3112.18
08:15:25|3125.47
08:15:26|3125.47
08:15:28|3038.07
08:15:30|3038.07
08:15:31|3082.58
08:15:31|3083.79
08:15:33|3083.79
08:15:33|3083.79
08:15:35|3054.92
08:15:36|3027.
08:15:37|3072.34
08:15:38|3072.34
08:15:39|3067.25
08:15:40|3091.26
08:15:41|3096.42
08:15:42|3079.91
08:15:43|3102.26
08:15:44|3102.26
08:15:45|3102.26
08:15:46|3102.26
08:15:47|3102.26
08:15:48|3102.26
08:15:49|3102.26
08:15:50|3081.01
08:15:51|3081.01
08:15:52|3081.01
08:15:53|3081.01
08:15:54|3081.01
08:15:55|3081.01
08:15:56|3035.71
08:15:57|3052.66
08:15:58|3081.84
08:15:59|3081.84
08:16:00|3081.84
08:16:01|3081.84
08:16:02|3081.84
08:16:03|3081.84
08:16:04|3081.84
08:16:05|3081.84
08:16:06|3067.25
08:16:07|3052.67
08:16:08|3072.29
08:16:09|3072.29
08:16:10|3072.29
08:16:11|3072.29
08:16:12|3072.29
08:16:13|3072.29
08:16:14|3072.29
08:16:15|3072.29
08:16:16|3072.29
08:16:17|3072.29
08:16:18|3072.29
08:16:19|3072.29
08:16:20|3072.29
08:16:21|3072.29
08:16:22|3072.29
08:16:23|3072.29
08:16:24|3061.6
08:16:25|3061.6
08:16:26|3061.18
08:16:27|3061.18
08:16:28|3061.18
08:16:30|3061.18
08:16:31|3061.18
08:16:32|3061.18
08:16:33|3061.18
08:16:34|3061.18
08:16:35|3061.18
08:16:36|3061.18
08:16:38|3053.22
08:16:38|3067.67
08:16:40|3071.24
08:16:41|3071.24
08:16:42|3071.24
08:16:42|3071.24
08:16:43|3071.24
08:16:44|3071.24
08:16:46|3071.24
08:16:47|3071.24
08:16:49|3071.24
08:16:49|3071.24
08:16:51|3071.24
08:16:51|3071.24
08:16:52|3053.24
08:16:54|3053.24
08:16:54|3053.24
08:16:56|3053.24
08:16:57|3053.24
08:16:58|3053.24
08:16:59|3053.24
08:16:59|3053.24
08:17:01|3053.24
08:17:01|3053.24
08:17:02|3053.24
08:17:03|3053.24
08:17:04|3053.24
08:17:05|3053.24
08:17:06|3053.24
08:17:07|3053.24
08:17:08|3053.24
08:17:10|3079.54
08:17:10|3079.54
08:17:12|3079.54
08:17:13|3079.54
08:17:13|3079.54
08:17:14|3079.54
08:17:16|3079.54
08:17:16|3079.54
08:17:17|3079.54
08:17:19|3079.54
08:17:19|3081.84
08:17:20|3051.29
08:17:21|3051.29
08:17:23|3067.25
08:17:23|3067.25
08:17:24|3067.25
08:17:26|3067.25
08:17:27|3067.25
08:17:27|3067.25
08:17:28|3072.34
08:17:30|3072.34
08:17:32|3072.34
08:17:33|3072.34
08:17:34|3072.34
08:17:35|3072.34
08:17:36|3041.9
08:17:37|3041.9
08:17:39|3041.9
08:17:40|3041.9
08:17:42|3072.34
08:17:43|3072.34
08:17:44|3072.34
08:17:45|3058.83
08:17:46|3058.83
08:17:47|3058.83
08:17:48|3058.83
08:17:49|3058.83
08:17:50|3080.86
08:17:51|3080.86
08:17:52|3080.86
08:17:53|3080.86
08:17:54|3080.86
08:17:55|3080.86
08:17:57|3080.86
08:17:58|3080.86
08:17:59|3080.86
08:17:59|3080.86
08:18:01|3058.85
08:18:02|3058.85
08:18:03|3058.85
08:18:04|3058.85
08:18:05|3058.85
08:18:06|3058.85
08:18:07|3058.85
08:18:08|3058.85
08:18:09|3058.85
08:18:10|3058.85
08:18:11|3058.83
08:18:12|3058.83
08:18:13|3058.83
08:18:14|3058.83
08:18:14|3058.83
08:18:15|3058.83
08:18:17|3058.83
08:18:18|3058.83
08:18:19|3058.83
08:18:20|3058.83
08:18:21|3058.83
08:18:22|3058.83
08:18:23|3062.57
08:18:24|3062.57
08:18:25|3062.57
08:18:26|3061.9
08:18:26|3061.9
08:18:28|3061.9
08:18:29|3061.9
08:18:31|3061.9
08:18:32|3063.14
08:18:33|3063.14
08:18:35|3065.13
08:18:35|3065.13
08:18:37|3065.13
08:18:37|3065.13
08:18:39|3065.13
08:18:41|3065.13
08:18:42|3065.13
08:18:43|3065.13
08:18:45|3065.13
08:18:45|3065.13
08:18:47|3065.13
08:18:49|3065.13
08:18:50|3065.13
08:18:50|3065.13
08:18:52|3065.13
08:18:53|3065.13
08:18:54|3065.13
08:18:55|3065.13
08:18:56|3065.13
08:18:57|3065.13
08:18:58|3065.13
08:18:59|3065.13
08:19:00|3065.13
08:19:01|3065.13
08:19:02|3065.13
08:19:03|3065.13
08:19:05|3065.13
08:19:05|3065.13
08:19:07|3065.13
08:19:07|3065.13
08:19:09|3065.13
08:19:10|3065.13
08:19:10|3078.54
08:19:11|3078.54
08:19:12|3078.54
08:19:13|3078.54
08:19:14|3078.54
08:19:16|3078.54
08:19:17|3084.67
08:19:18|3084.67
08:19:19|3084.67
08:19:20|3084.67
08:19:21|3084.67
08:19:22|3084.67
08:19:23|3084.67
08:19:24|3084.67
08:19:25|3079.42
08:19:26|3082.97
08:19:27|3082.97
08:19:28|3082.97
08:19:29|3082.97
08:19:30|3082.97
08:19:32|3084.86
08:19:33|3084.86
08:19:35|3084.86
08:19:36|3084.86
08:19:37|3084.86
08:19:38|3084.86
08:19:39|3102.25
08:19:40|3102.25
08:19:41|3081.85
08:19:42|3073.22
08:19:43|3096.42
08:19:44|3096.42
08:19:45|3096.42
08:19:46|3096.42
08:19:47|3110.97
08:19:48|3110.97
08:19:49|3110.97
08:19:50|3083.78
08:19:51|3063.45
08:19:52|3097.2
08:19:53|3081.01
08:19:54|3111.06
08:19:55|3093.67
08:19:56|3093.67
08:19:57|3081.84
08:19:58|3081.84
08:19:59|3074.09
08:20:00|3074.09
08:20:01|3096.42
08:20:02|3066.12
08:20:03|3066.12
08:20:04|3082.29
08:20:05|3082.29
08:20:06|3091.68
08:20:07|3081.01
08:20:08|3108.27
08:20:09|3090.86
08:20:10|3090.86
08:20:11|3090.86
08:20:12|3091.63
08:20:13|3091.63
08:20:14|3091.63
08:20:15|3091.63
08:20:16|3079.79
08:20:17|3079.79
08:20:18|3080.35
08:20:19|3080.34
08:20:20|3067.25
08:20:21|3067.25
08:20:22|3066.12
08:20:23|3062.92
08:20:24|3062.92
08:20:25|3062.92
08:20:26|3062.92
08:20:27|3062.92
08:20:28|3062.92
08:20:29|3062.92
08:20:30|3062.92
08:20:31|3062.92
08:20:32|3062.92
08:20:33|3062.92
08:20:35|3052.66
08:20:36|3050.02
08:20:38|3050.02
08:20:39|3050.02
08:20:40|3050.02
08:20:40|3050.02
08:20:42|3050.02
08:20:43|3050.02
08:20:44|3050.02
08:20:45|3050.02
08:20:45|3050.02
08:20:47|3050.02
08:20:48|3050.02
08:20:49|3115.67
08:20:50|3067.25
08:20:51|3081.84
08:20:52|3053.63
08:20:53|3054.1
08:20:53|3054.64
08:20:55|3054.64
08:20:56|3054.64
08:20:56|3054.64
08:20:57|3054.64
08:20:59|3054.64
08:21:00|3054.64
08:21:00|3054.64
08:21:01|3054.64
08:21:03|3054.64
08:21:04|3052.76
08:21:05|3052.73
08:21:05|3041.5
08:21:06|3041.5
08:21:07|3041.5
08:21:08|3041.5
08:21:10|3041.5
08:21:11|3041.5
08:21:11|3060.
08:21:13|3060.
08:21:13|3060.
08:21:14|3047.92
08:21:16|3047.92
08:21:16|3047.92
08:21:17|3048.31
08:21:19|3048.31
08:21:19|3070.9
08:21:21|3070.9
08:21:22|3070.9
08:21:22|3070.9
08:21:23|3070.9
08:21:25|3070.9
08:21:25|3051.65
08:21:26|3051.65
08:21:28|3067.25
08:21:29|3057.77
08:21:30|3057.77
08:21:31|3062.06
08:21:33|3062.06
08:21:34|3062.06
08:21:36|3055.22
08:21:37|3055.22
08:21:38|3055.22
08:21:40|3055.22
08:21:41|3079.66
08:21:42|3081.84
08:21:43|3081.84
08:21:44|3084.65
08:21:44|3057.77
08:21:45|3057.77
08:21:46|3057.77
08:21:48|3057.77
08:21:49|3057.77
08:21:50|3057.77
08:21:51|3072.34
08:21:52|3072.34
08:21:53|3067.26
08:21:53|3067.26
08:21:54|3067.26
08:21:56|3067.26
08:21:57|3067.26
08:21:58|3067.26
08:21:58|3067.26
08:21:59|3067.26
08:22:00|3067.26
08:22:02|3067.26
08:22:02|3067.26
08:22:04|3067.26
08:22:04|3067.25
08:22:05|3067.25
08:22:07|3056.08
08:22:08|3056.08
08:22:08|3081.83
08:22:09|3081.83
08:22:10|3081.83
08:22:11|3081.83
08:22:13|3081.83
08:22:14|3081.83
08:22:15|3081.83
08:22:16|3081.83
08:22:17|3081.83
08:22:18|3081.83
08:22:19|3081.83
08:22:20|3081.83
08:22:21|3081.83
08:22:22|3052.66
08:22:23|3052.66
08:22:24|3052.66
08:22:25|3052.66
08:22:26|3067.25
08:22:27|3067.25
08:22:28|3067.25
08:22:29|3067.25
08:22:30|3067.25
08:22:31|3031.21
08:22:32|3069.68
08:22:33|3069.68
08:22:35|3057.49
08:22:35|3057.49
08:22:36|3052.66
08:22:38|3051.75
08:22:39|3051.75
08:22:40|3051.75
08:22:41|3051.75
08:22:42|3051.75
08:22:44|3051.75
08:22:45|3051.75
08:22:46|3051.75
08:22:46|3051.75
08:22:47|3066.12
08:22:48|3066.6
08:22:49|3066.6
08:22:51|3058.83
08:22:52|3058.83
08:22:52|3052.66
08:22:54|3052.66
08:22:55|3052.66
08:22:56|3052.66
08:22:57|3052.66
08:22:57|3052.66
08:22:59|3052.66
08:23:00|3054.69
08:23:01|3067.26
08:23:01|3067.26
08:23:02|3067.26
08:23:04|3081.82
08:23:05|3081.82
08:23:06|3081.82
08:23:07|3081.84
08:23:08|3081.84
08:23:09|3067.25
08:23:10|3067.25
08:23:11|3067.25
08:23:12|3067.25
08:23:13|3067.25
08:23:14|3067.25
08:23:15|3081.84
08:23:16|3084.65
08:23:17|3087.27
08:23:18|3087.27
08:23:19|3087.27
08:23:20|3087.27
08:23:21|3091.27
08:23:22|3091.27
08:23:23|3091.27
08:23:24|3091.27
08:23:25|3091.27
08:23:26|3091.27
08:23:27|3091.27
08:23:28|3091.27
08:23:29|3096.42
08:23:30|3096.42
08:23:31|3102.26
08:23:33|3102.26
08:23:34|3102.26
08:23:36|3102.26
08:23:37|3109.77
08:23:38|3109.77
08:23:39|3109.77
08:23:40|3109.77
08:23:42|3109.77
08:23:43|3109.77
08:23:44|3109.77
08:23:44|3109.77
08:23:46|3109.77
08:23:47|3109.77
08:23:48|3111.01
08:23:49|3113.48
08:23:50|3113.48
08:23:51|3129.42
08:23:52|3083.08
08:23:53|3082.89
08:23:55|3141.14
08:23:56|3141.14
08:23:57|3141.14
08:23:57|3111.01
08:23:58|3106.71
08:23:59|3154.78
08:24:00|3119.05
08:24:02|3167.06
08:24:03|3119.07
08:24:04|3132.48
08:24:05|3169.37
08:24:06|3173.32
08:24:07|3173.32
08:24:08|3173.32
08:24:09|3141.35
08:24:10|3141.35
08:24:11|3177.82
08:24:12|3123.16
08:24:13|3175.02
08:24:14|3134.96
08:24:15|3175.56
08:24:16|3134.96
08:24:17|3147.7
08:24:18|3169.36
08:24:19|3125.41
08:24:20|3179.25
08:24:21|3193.79
08:24:22|3169.37
08:24:23|3206.94
08:24:24|3156.59
08:24:25|3163.17
08:24:26|3207.32
08:24:27|3167.89
08:24:28|3198.95
08:24:29|3198.95
08:24:30|3198.95
08:24:31|3198.95
08:24:32|3198.94
08:24:33|3198.55
08:24:34|3189.24
08:24:36|3191.24
08:24:37|3191.24
08:24:39|3191.24
08:24:40|3191.24
08:24:41|3191.24
08:24:42|3191.24
08:24:44|3191.24
08:24:45|3191.24
08:24:47|3191.24
08:24:47|3145.58
08:24:48|3145.58
08:24:49|3154.21
08:24:50|3154.21
08:24:51|3169.36
08:24:52|3154.21
08:24:53|3154.21
08:24:54|3154.78
08:24:55|3154.78
08:24:56|3154.78
08:24:57|3154.78
08:24:58|3154.78
08:24:59|3154.78
08:25:00|3154.78
08:25:01|3145.59
08:25:02|3145.59
08:25:03|3145.59
08:25:04|3145.59
08:25:05|3169.31
08:25:06|3169.31
08:25:07|3169.31
08:25:08|3169.31
08:25:09|3169.31
08:25:10|3169.31
08:25:11|3169.37
08:25:12|3169.37
08:25:13|3169.37
08:25:14|3169.37
08:25:15|3169.37
08:25:16|3169.37
08:25:17|3169.37
08:25:18|3169.37
08:25:19|3169.37
08:25:20|3140.19
08:25:21|3133.73
08:25:22|3133.73
08:25:23|3133.73
08:25:24|3119.3
08:25:25|3111.01
08:25:26|3106.71
08:25:27|3122.03
08:25:28|3095.98
08:25:29|3095.98
08:25:30|3095.98
08:25:31|3095.98
08:25:32|3095.98
08:25:33|3095.98
08:25:34|3095.98
08:25:35|3095.98
08:25:37|3095.98
08:25:38|3095.98
08:25:39|3095.98
08:25:41|3104.95
08:25:42|3104.95
08:25:44|3104.95
08:25:45|3104.95
08:25:46|3104.95
08:25:48|3069.25
08:25:48|3069.25
08:25:50|3069.25
08:25:52|3072.7
08:25:52|3072.7
08:25:53|3072.7
08:25:54|3072.7
08:25:55|3072.7
08:25:56|3061.45
08:25:57|3061.45
08:25:58|3072.7
08:25:59|3061.45
08:26:01|3081.84
08:26:01|3081.84
08:26:03|3081.84
08:26:04|3081.84
08:26:05|3067.25
08:26:06|3057.19
08:26:07|3096.42
08:26:08|3113.48
08:26:09|3113.48
08:26:10|3098.82
08:26:11|3098.82
08:26:12|3096.77
08:26:13|3096.77
08:26:14|3096.77
08:26:15|3057.01
08:26:17|3057.
08:26:17|3057.
08:26:18|3057.
08:26:19|3057.
08:26:20|3087.26
08:26:21|3088.31
08:26:22|3111.
08:26:23|3111.
08:26:24|3126.35
08:26:25|3132.47
08:26:26|3132.47
08:26:27|3132.47
08:26:28|3132.47
08:26:29|3132.47
08:26:30|3073.59
08:26:31|3073.59
08:26:32|3073.59
08:26:33|3154.78
08:26:34|3124.99
08:26:35|3130.03
08:26:37|3143.22
08:26:39|3106.71
08:26:39|3106.71
08:26:41|3106.02
08:26:42|3123.64
08:26:43|3122.56
08:26:45|3122.56
08:26:45|3111.02
08:26:46|3081.86
08:26:47|3081.87
08:26:49|3081.87
08:26:50|3081.87
08:26:51|3081.87
08:26:52|3081.87
08:26:53|3081.84
08:26:54|3081.84
08:26:55|3081.84
08:26:56|3081.84
08:26:57|3081.84
08:26:58|3081.84
08:26:59|3081.84
08:27:00|3081.84
08:27:01|3088.82
08:27:02|3097.84
08:27:03|3097.84
08:27:04|3067.25
08:27:05|3067.25
08:27:06|3067.26
08:27:06|3067.26
08:27:08|3067.26
08:27:09|3067.26
08:27:10|3067.26
08:27:11|3067.26
08:27:11|3067.26
08:27:13|3067.26
08:27:14|3067.26
08:27:15|3067.26
08:27:16|3067.26
08:27:17|3067.26
08:27:18|3067.26
08:27:19|3067.26
08:27:20|3067.26
08:27:21|3067.26
08:27:22|3067.26
08:27:22|3067.26
08:27:24|3067.26
08:27:25|3067.26
08:27:26|3067.26
08:27:27|3067.26
08:27:27|3067.26
08:27:28|3067.26
08:27:29|3067.26
08:27:30|3067.26
08:27:33|3079.55
08:27:33|3079.55
08:27:34|3066.12
08:27:35|3066.12
08:27:36|3066.12
08:27:38|3066.12
08:27:40|3066.12
08:27:40|3066.12
08:27:41|3066.12
08:27:42|3052.
08:27:44|3052.
08:27:44|3052.
08:27:45|3050.
08:27:47|3038.07
08:27:48|3036.54
08:27:49|3036.54
08:27:50|3036.54
08:27:51|3038.07
08:27:52|3038.07
08:27:52|3029.48
08:27:54|3029.48
08:27:55|3029.48
08:27:55|3029.48
08:27:57|3018.02
08:27:58|3018.02
08:27:59|3018.02
08:28:00|3038.07
08:28:00|3038.07
08:28:02|3038.07
08:28:03|3038.07
08:28:05|3038.07
08:28:05|3038.07
08:28:06|3038.07
08:28:07|3038.07
08:28:08|3038.07
08:28:09|3026.6
08:28:10|3026.6
08:28:11|3038.07
08:28:12|3042.7
08:28:13|3042.7
08:28:14|3026.6
08:28:15|3026.6
08:28:16|3026.6
08:28:17|3026.6
08:28:18|3026.6
08:28:19|3026.6
08:28:20|3026.6
08:28:21|3026.6
08:28:22|3026.61
08:28:23|3026.61
08:28:24|3026.61
08:28:25|3026.61
08:28:27|3026.61
08:28:27|3029.38
08:28:28|3042.71
08:28:29|3042.71
08:28:30|3067.24
08:28:31|3067.24
08:28:32|3067.24
08:28:33|3067.25
08:28:34|3072.34
08:28:35|3072.34
08:28:36|3072.34
08:28:37|3072.34
08:28:39|3072.34
08:28:41|3072.34
08:28:42|3072.34
08:28:44|3076.83
08:28:44|3076.83
08:28:45|3075.83
08:28:47|3075.83
08:28:48|3075.83
08:28:49|3075.83
08:28:50|3075.83
08:28:51|3075.83
08:28:52|3075.83
08:28:53|3075.83
08:28:54|3052.66
08:28:55|3051.29
08:28:56|3038.07
08:28:57|3038.07
08:28:58|3038.07
08:28:59|3026.63
08:29:00|3026.63
08:29:01|3026.63
08:29:02|3026.63
08:29:03|3026.63
08:29:04|3026.63
08:29:05|3045.41
08:29:06|3045.41
08:29:06|3043.53
08:29:08|3043.53
08:29:09|3043.53
08:29:09|3043.53
08:29:11|3043.53
08:29:12|3026.6
08:29:13|3024.35
08:29:14|3034.89
08:29:15|3033.88
08:29:16|3033.88
08:29:17|3023.48
08:29:18|3023.48
08:29:19|3023.48
08:29:20|3023.48
08:29:21|3023.48
08:29:22|3023.48
08:29:23|3023.48
08:29:24|3028.72
08:29:25|3021.86
08:29:26|3027.93
08:29:26|3027.95
08:29:27|3027.95
08:29:29|3014.31
08:29:30|3007.26
08:29:31|3023.09
08:29:32|3023.09
08:29:33|3023.09
08:29:34|3023.09
08:29:34|3006.71
08:29:36|3006.71
08:29:37|3006.71
08:29:38|2999.64
08:29:40|2996.3
08:29:41|2994.3
08:29:43|2994.3
08:29:43|3028.01
08:29:44|3021.47
08:29:45|3021.47
08:29:46|3021.47
08:29:47|3021.47
08:29:48|3021.47
08:29:49|3021.47
08:29:50|3021.47
08:29:51|3021.47
08:29:53|3021.47
08:29:53|3021.47
08:29:55|3021.47
08:29:56|3009.68
08:29:58|3009.38
08:29:58|3009.38
08:29:59|3009.38
08:30:00|2982.22
08:30:01|2999.4
08:30:02|2999.4
08:30:04|2958.9
08:30:05|3003.54
08:30:06|2985.09
08:30:08|2984.3
08:30:09|2984.3
08:30:09|2984.3
08:30:10|2984.3
08:30:12|2994.3
08:30:12|2994.3
08:30:14|2994.3
08:30:14|2979.71
08:30:16|2979.71
08:30:17|2998.79
08:30:18|2979.71
08:30:18|2979.71
08:30:20|2979.71
08:30:20|2979.71
08:30:21|2979.71
08:30:22|2979.71
08:30:23|2979.71
08:30:24|2979.71
08:30:26|2971.1
08:30:27|2971.1
08:30:28|2971.1
08:30:29|2971.1
08:30:30|2971.1
08:30:31|2971.1
08:30:32|2971.1
08:30:32|2971.1
08:30:34|2971.1
08:30:34|2971.1
08:30:35|2979.7
08:30:37|2979.7
08:30:38|2979.7
08:30:38|2979.7
08:30:39|2994.3
08:30:41|2994.3
08:30:42|2972.15
08:30:44|2960.
08:30:45|2960.
08:30:46|2960.
08:30:47|2960.
08:30:48|2960.
08:30:49|2960.
08:30:51|2958.88
08:30:51|2958.88
08:30:53|2958.88
08:30:53|2958.88
08:30:55|2958.88
08:30:56|2958.88
08:30:56|2958.88
08:30:58|2958.88
08:30:58|2958.88
08:30:59|2958.88
08:31:01|2958.88
08:31:01|2958.88
08:31:02|2958.88
08:31:03|2958.88
08:31:04|2958.88
08:31:06|2966.19
08:31:06|2966.19
08:31:08|2984.3
08:31:09|2984.3
08:31:09|2922.54
08:31:10|2941.97
08:31:11|2925.47
08:31:12|2928.86
08:31:14|2934.04
08:31:15|2921.35
08:31:16|2960.74
08:31:17|2960.74
08:31:18|2941.22
08:31:19|2928.83
08:31:20|2928.83
08:31:22|2928.82
08:31:22|2928.81
08:31:24|2901.74
08:31:24|2901.74
08:31:25|2901.74
08:31:26|2920.35
08:31:28|2920.35
08:31:29|2920.35
08:31:29|2920.35
08:31:30|2920.35
08:31:31|2920.34
08:31:33|2920.34
08:31:34|2900.
08:31:34|2900.
08:31:35|2900.
08:31:37|2900.
08:31:37|2900.
08:31:39|2901.36
08:31:40|2901.36
08:31:41|2901.36
08:31:42|2901.36
08:31:43|2901.36
08:31:45|2901.36
08:31:46|2901.36
08:31:46|2901.36
08:31:48|2901.36
08:31:49|2901.36
08:31:50|2901.36
08:31:51|2900.01
08:31:52|2900.
08:31:53|2900.
08:31:54|2900.
08:31:55|2900.
08:31:56|2900.
08:31:57|2900.
08:31:58|2895.
08:31:59|2895.
08:32:00|2895.01
08:32:01|2895.01
08:32:02|2895.01
08:32:03|2895.01
08:32:04|2889.29
08:32:05|2878.92
08:32:06|2878.93
08:32:07|2878.93
08:32:08|2878.93
08:32:09|2877.58
08:32:10|2877.58
08:32:11|2877.58
08:32:12|2877.58
08:32:13|2877.58
08:32:14|2877.58
08:32:15|2873.59
08:32:16|2873.59
08:32:17|2873.59
08:32:19|2873.59
08:32:19|2873.59
08:32:21|2873.59
08:32:21|2873.59
08:32:23|2873.59
08:32:23|2873.59
08:32:25|2873.58
08:32:25|2873.58
08:32:27|2873.58
08:32:27|2873.58
08:32:28|2873.58
08:32:30|2873.58
08:32:31|2867.39
08:32:31|2867.39
08:32:33|2873.
08:32:33|2873.
08:32:34|2862.53
08:32:36|2870.06
08:32:36|2870.06
08:32:38|2870.06
08:32:38|2870.06
08:32:40|2870.06
08:32:40|2848.41
08:32:42|2848.41
08:32:44|2870.06
08:32:45|2870.06
08:32:46|2870.06
08:32:47|2848.43
08:32:48|2835.78
08:32:49|2833.82
08:32:50|2833.82
08:32:51|2848.42
08:32:53|2848.42
08:32:54|2848.42
08:32:55|2848.42
08:32:56|2862.99
08:32:56|2862.99
08:32:58|2862.99
08:32:59|2862.99
08:33:00|2862.99
08:33:01|2862.99
08:33:01|2870.06
08:33:03|2870.06
08:33:03|2870.06
08:33:05|2870.06
08:33:06|2870.06
08:33:07|2870.06
08:33:08|2870.06
08:33:09|2870.06
08:33:10|2869.75
08:33:11|2873.06
08:33:12|2879.83
08:33:13|2879.83
08:33:14|2879.83
08:33:15|2879.83
08:33:16|2879.83
08:33:17|2879.83
08:33:18|2893.77
08:33:19|2893.77
08:33:20|2893.77
08:33:21|2893.77
08:33:22|2893.77
08:33:23|2893.77
08:33:24|2893.77
08:33:25|2898.74
08:33:26|2898.74
08:33:27|2898.78
08:33:28|2900.23
08:33:29|2900.23
08:33:30|2900.23
08:33:31|2900.23
08:33:32|2900.23
08:33:33|2905.82
08:33:34|2905.82
08:33:35|2905.82
08:33:36|2905.82
08:33:37|2906.76
08:33:38|2906.76
08:33:39|2906.76
08:33:40|2906.76
08:33:42|2895.71
08:33:43|2895.71
08:33:45|2895.71
08:33:45|2895.71
08:33:47|2895.71
08:33:47|2895.71
08:33:49|2881.15
08:33:50|2881.15
08:33:51|2881.15
08:33:52|2881.15
08:33:53|2879.28
08:33:55|2879.28
08:33:55|2879.28
08:33:56|2879.28
08:33:58|2879.28
08:33:59|2878.92
08:34:00|2878.92
08:34:00|2878.92
08:34:02|2901.49
08:34:03|2901.49
08:34:04|2886.57
08:34:05|2886.57
08:34:06|2886.57
08:34:07|2889.04
08:34:08|2889.04
08:34:09|2889.04
08:34:10|2887.77
08:34:11|2887.77
08:34:12|2887.77
08:34:13|2887.77
08:34:14|2887.77
08:34:15|2878.93
08:34:16|2878.93
08:34:17|2867.39
08:34:18|2867.39
08:34:19|2867.39
08:34:20|2867.39
08:34:22|2867.39
08:34:22|2867.39
08:34:23|2892.17
08:34:24|2892.17
08:34:25|2892.17
08:34:26|2892.17
08:34:28|2892.17
08:34:28|2892.17
08:34:29|2877.58
08:34:30|2877.58
08:34:31|2906.75
08:34:32|2865.01
08:34:33|2865.01
08:34:34|2865.01
08:34:35|2878.92
08:34:36|2878.92
08:34:38|2878.92
08:34:39|2878.92
08:34:40|2876.63
08:34:40|2876.63
08:34:42|2876.63
08:34:43|2876.63
08:34:45|2876.63
08:34:46|2876.63
08:34:46|2876.63
08:34:48|2876.63
08:34:48|2880.78
08:34:50|2958.16
08:34:50|2965.12
08:34:52|2969.87
08:34:53|2950.1
08:34:53|2948.41
08:34:54|2967.67
08:34:56|2967.67
08:34:57|2967.67
08:34:57|2967.67
08:34:59|2967.67
08:35:00|2994.3
08:35:01|2994.3
08:35:02|2994.3
08:35:03|2994.38
08:35:04|3008.89
08:35:05|3008.89
08:35:06|3013.36
08:35:07|3023.72
08:35:08|3023.72
08:35:09|3023.72
08:35:10|3023.72
08:35:11|3038.07
08:35:12|3042.71
08:35:13|3042.71
08:35:15|3042.71
08:35:15|3042.71
08:35:17|3042.71
08:35:18|3042.71
08:35:18|3016.17
08:35:20|3016.17
08:35:20|3008.9
08:35:21|3008.89
08:35:23|3008.89
08:35:23|3008.89
08:35:25|2987.88
08:35:25|2987.88
08:35:26|2987.88
08:35:27|2987.88
08:35:29|2987.88
08:35:29|2987.87
08:35:31|2987.87
08:35:31|2972.07
08:35:32|2972.07
08:35:33|2986.56
08:35:34|2986.56
08:35:35|2972.07
08:35:37|2972.07
08:35:37|2971.1
08:35:39|2971.1
08:35:39|2971.1
08:35:41|2971.1
08:35:41|2963.85
08:35:43|2963.85
08:35:45|2963.85
08:35:47|2963.85
08:35:47|2963.85
08:35:48|2963.85
08:35:49|2963.85
08:35:51|2963.85
08:35:52|2963.85
08:35:53|2963.85
08:35:54|2963.85
08:35:55|2963.85
08:35:56|2963.85
08:35:57|2963.85
08:35:58|2963.85
08:35:59|2963.85
08:36:00|2970.42
08:36:02|2970.42
08:36:02|2952.33
08:36:03|2952.32
08:36:04|2952.32
08:36:05|2944.82
08:36:06|2944.82
08:36:07|2944.82
08:36:08|2944.82
08:36:09|2944.82
08:36:10|2944.82
08:36:11|2961.97
08:36:12|2961.97
08:36:13|2961.97
08:36:14|2961.97
08:36:15|2959.03
08:36:16|2959.03
08:36:17|2959.03
08:36:18|2959.03
08:36:19|2959.03
08:36:20|2959.03
08:36:21|2959.03
08:36:22|2959.03
08:36:23|2960.25
08:36:24|2960.25
08:36:25|2960.25
08:36:26|2960.25
08:36:27|2960.25
08:36:28|2960.25
08:36:29|2960.25
08:36:30|2960.25
08:36:31|2960.25
08:36:32|2960.25
08:36:33|2960.25
08:36:34|2960.25
08:36:35|2960.25
08:36:36|2960.25
08:36:37|2960.25
08:36:38|2960.25
08:36:39|2960.25
08:36:40|2960.25
08:36:41|2960.25
08:36:42|2960.25
08:36:44|2960.25
08:36:45|2960.25
08:36:46|2960.25
08:36:47|2960.25
08:36:48|2960.25
08:36:49|2960.25
08:36:50|2950.71
08:36:51|2950.71
08:36:52|2950.71
08:36:53|2950.71
08:36:54|2950.71
08:36:55|2950.71
08:36:56|2950.71
08:36:57|2950.71
08:36:58|2950.71
08:36:59|2950.71
08:37:00|2950.71
08:37:01|2950.71
08:37:02|2950.71
08:37:03|2950.71
08:37:05|2950.71
08:37:05|2950.71
08:37:06|2950.71
08:37:07|2950.71
08:37:09|2950.71
08:37:10|2950.71
08:37:11|2959.73
08:37:12|2961.06
08:37:13|2961.06
08:37:14|2961.06
08:37:15|2961.06
08:37:16|2961.06
08:37:17|2979.69
08:37:18|2976.49
08:37:20|2976.49
08:37:20|2976.49
08:37:21|2950.54
08:37:23|2950.54
08:37:24|2950.54
08:37:24|2950.54
08:37:26|2950.53
08:37:27|2950.53
08:37:27|2950.53
08:37:29|2950.53
08:37:29|2966.61
08:37:30|2966.61
08:37:32|2966.61
08:37:33|2966.61
08:37:33|2966.61
08:37:35|2966.61
08:37:35|2966.61
08:37:36|2966.61
08:37:37|2966.61
08:37:39|2965.45
08:37:39|2965.45
08:37:40|2965.45
08:37:41|2963.29
08:37:42|2962.44
08:37:43|2962.44
08:37:45|2961.99
08:37:46|2961.99
08:37:48|2961.99
08:37:49|2961.99
08:37:50|2961.99
08:37:51|2951.4
08:37:52|2951.4
08:37:53|2951.4
08:37:54|2951.4
08:37:55|2951.4
08:37:57|2965.16
08:37:57|2965.16
08:37:59|2965.16
08:38:00|2965.16
08:38:01|2965.16
08:38:02|2965.16
08:38:03|2965.16
08:38:04|2969.87
08:38:05|2979.71
08:38:06|2979.71
08:38:06|2979.71
08:38:07|2979.71
08:38:09|2979.71
08:38:09|2979.71
08:38:10|2984.3
08:38:12|2990.87
08:38:13|2994.38
08:38:14|2994.38
08:38:14|3008.88
08:38:15|3008.88
08:38:17|3008.88
08:38:18|3008.88
08:38:18|3008.88
08:38:19|3008.88
08:38:20|3008.88
08:38:21|3008.89
08:38:22|3000.42
08:38:23|3013.36
08:38:24|3003.78
08:38:25|2998.02
08:38:27|2994.31
08:38:28|2994.31
08:38:28|2994.31
08:38:30|2992.72
08:38:30|2992.72
08:38:32|2992.72
08:38:33|2992.72
08:38:33|2968.79
08:38:34|2983.49
08:38:36|2983.49
08:38:37|2983.49
08:38:37|2983.49
08:38:38|2998.79
08:38:40|2998.79
08:38:40|2998.79
08:38:41|2998.79
08:38:43|2998.79
08:38:43|2998.79
08:38:45|2998.79
08:38:46|2998.79
08:38:47|2998.79
08:38:49|2998.79
08:38:50|3003.54
08:38:51|3003.78
08:38:52|3003.78
08:38:53|3003.78
08:38:54|3003.78
08:38:55|3003.78
08:38:56|3003.78
08:38:57|3003.78
08:38:58|3003.78
08:38:59|3003.78
08:39:01|3003.78
08:39:02|3003.78
08:39:03|3003.78
08:39:04|3003.78
08:39:05|2989.97
08:39:06|3008.88
08:39:07|3008.88
08:39:08|3008.88
08:39:09|3008.88
08:39:10|3008.88
08:39:11|3008.89
08:39:12|3013.36
08:39:13|3013.36
08:39:14|3013.36
08:39:15|2998.94
08:39:16|2998.94
08:39:17|3023.72
08:39:18|3023.72
08:39:19|3008.29
08:39:20|3006.58
08:39:21|3028.01
08:39:22|3028.
08:39:23|3006.51
08:39:24|3002.48
08:39:25|2998.66
08:39:26|2998.66
08:39:27|3020.52
08:39:28|3020.52
08:39:29|3010.42
08:39:30|3028.01
08:39:31|3028.01
08:39:32|3028.01
08:39:33|3028.01
08:39:34|3038.07
08:39:35|3038.07
08:39:36|3038.07
08:39:37|3038.07
08:39:38|3038.07
08:39:39|3038.07
08:39:40|3052.66
08:39:41|3024.31
08:39:42|3024.31
08:39:43|3024.31
08:39:44|3024.31
08:39:45|3024.31
08:39:46|3024.31
08:39:48|3024.31
08:39:49|3024.31
08:39:50|2992.72
08:39:52|2979.72
08:39:53|2979.72
08:39:54|2979.72
08:39:55|2979.72
08:39:57|2979.72
08:39:58|2979.72
08:39:59|2979.72
08:40:00|2979.72
08:40:01|2971.1
08:40:02|2971.1
08:40:03|2971.1
08:40:04|2989.07
08:40:05|2989.07
08:40:06|2989.07
08:40:08|2984.48
08:40:08|2984.48
08:40:09|2984.48
08:40:10|2984.48
08:40:12|2984.48
08:40:12|2984.45
08:40:14|2981.11
08:40:15|2981.11
08:40:15|2981.11
08:40:16|2981.11
08:40:18|2981.11
08:40:19|2998.79
08:40:19|2998.79
08:40:20|3008.89
08:40:21|3008.89
08:40:22|3008.89
08:40:24|3008.89
08:40:24|2986.05
08:40:26|2971.1
08:40:27|2971.1
08:40:27|2971.1
08:40:29|2971.1
08:40:29|2963.85
08:40:31|2954.02
08:40:31|2954.02
08:40:33|2979.69
08:40:34|2979.68
08:40:34|2979.68
08:40:35|2979.7
08:40:37|2979.7
08:40:38|2984.3
08:40:38|2984.3
08:40:40|2984.3
08:40:41|2993.78
08:40:41|2993.78
08:40:42|2971.82
08:40:43|2969.36
08:40:44|2979.71
08:40:45|2979.71
08:40:46|2978.25
08:40:48|2994.14
08:40:50|2994.14
08:40:51|2994.14
08:40:52|2994.14
08:40:53|2965.12
08:40:54|2989.09
08:40:55|2989.09
08:40:57|2987.33
08:40:58|2987.33
08:40:59|2987.33
08:41:00|2986.49
08:41:01|2994.3
08:41:02|2994.3
08:41:03|2994.3
08:41:04|2994.3
08:41:05|2994.3
08:41:06|2994.3
08:41:07|2994.3
08:41:08|2994.3
08:41:09|2994.3
08:41:10|2994.3
08:41:11|2994.3
08:41:12|2994.3
08:41:13|2994.3
08:41:14|2980.69
08:41:15|2980.69
08:41:16|2985.74
08:41:17|2985.74
08:41:18|2985.74
08:41:19|2985.74
08:41:20|2985.74
08:41:21|2985.74
08:41:22|2985.74
08:41:23|2985.74
08:41:25|2985.74
08:41:25|2985.74
08:41:27|2985.74
08:41:28|2985.74
08:41:28|2985.74
08:41:29|2985.74
08:41:31|2985.74
08:41:31|2985.74
08:41:32|2985.74
08:41:34|2985.74
08:41:35|2985.74
08:41:36|2985.74
08:41:36|2985.74
08:41:37|2985.74
08:41:38|2985.74
08:41:39|2985.74
08:41:40|2985.74
08:41:41|2982.56
08:41:42|2982.56
08:41:44|2996.88
08:41:45|3001.36
08:41:46|3001.36
08:41:46|3023.35
08:41:47|3023.35
08:41:49|2997.02
08:41:51|2992.72
08:41:52|2992.72
08:41:53|2989.46
08:41:54|2989.46
08:41:56|2952.12
08:41:57|2994.3
08:41:58|2994.3
08:41:59|2994.3
08:42:00|3008.89
08:42:02|3013.36
08:42:02|3013.36
08:42:03|2999.09
08:42:04|2999.09
08:42:05|3023.98
08:42:06|3023.98
08:42:07|3050.
08:42:08|3053.35
08:42:09|3057.49
08:42:10|3067.25
08:42:12|3083.27
08:42:13|3083.27
08:42:14|3083.27
08:42:15|3083.27
08:42:16|3083.27
08:42:17|3083.27
08:42:18|3083.27
08:42:19|3083.27
08:42:20|3083.27
08:42:20|3083.27
08:42:23|3083.27
08:42:23|3083.27
08:42:25|3083.27
08:42:26|3083.27
08:42:27|3083.27
08:42:28|3083.27
08:42:29|3083.27
08:42:30|3084.65
08:42:30|3084.65
08:42:32|3084.65
08:42:32|3084.65
08:42:33|3084.65
08:42:34|3087.27
08:42:36|3087.27
08:42:37|3087.27
08:42:38|3087.27
08:42:39|3087.27
08:42:40|3087.27
08:42:41|3091.27
08:42:42|3091.27
08:42:43|3091.27
08:42:44|3091.27
08:42:45|3091.27
08:42:46|3091.27
08:42:47|3091.27
08:42:48|3091.27
08:42:49|3091.27
08:42:51|3096.42
08:42:51|3096.42
08:42:53|3096.42
08:42:54|3096.42
08:42:55|3096.42
08:42:57|3081.84
08:42:58|3081.84
08:43:00|3088.8
08:43:00|3088.8
08:43:01|3088.8
08:43:02|3088.8
08:43:03|3088.8
08:43:04|3088.8
08:43:05|3088.8
08:43:06|3088.8
08:43:07|3088.8
08:43:08|3088.8
08:43:09|3088.8
08:43:10|3110.64
08:43:11|3110.64
08:43:12|3110.64
08:43:14|3084.31
08:43:15|3069.08
08:43:15|3069.08
08:43:18|3069.08
08:43:18|3069.08
08:43:19|3069.08
08:43:20|3102.26
08:43:21|3102.26
08:43:22|3102.26
08:43:23|3102.26
08:43:24|3102.26
08:43:25|3102.26
08:43:26|3102.26
08:43:27|3102.26
08:43:28|3102.26
08:43:29|3102.26
08:43:30|3113.48
08:43:31|3113.48
08:43:32|3113.48
08:43:33|3113.48
08:43:34|3113.48
08:43:35|3113.48
08:43:36|3119.07
08:43:37|3106.47
08:43:38|3106.47
08:43:39|3106.47
08:43:40|3106.47
08:43:42|3106.47
08:43:42|3106.47
08:43:43|3107.78
08:43:44|3106.47
08:43:45|3106.47
08:43:46|3106.47
08:43:47|3106.47
08:43:48|3117.67
08:43:50|3101.02
08:43:52|3117.67
08:43:52|3117.67
08:43:54|3096.42
08:43:56|3089.74
08:43:56|3089.74
08:43:58|3089.74
08:43:59|3089.74
08:44:00|3089.74
08:44:01|3089.74
08:44:01|3089.74
08:44:03|3089.74
08:44:04|3089.74
08:44:05|3089.74
08:44:06|3089.74
08:44:07|3089.74
08:44:08|3107.02
08:44:09|3107.02
08:44:10|3096.41
08:44:10|3087.11
08:44:12|3087.11
08:44:12|3111.01
08:44:14|3111.01
08:44:15|3111.01
08:44:15|3111.01
08:44:17|3087.42
08:44:18|3087.42
08:44:19|3087.42
08:44:20|3087.42
08:44:21|3087.42
08:44:22|3087.42
08:44:22|3111.
08:44:24|3111.
08:44:24|3111.
08:44:26|3111.
08:44:26|3111.
08:44:28|3111.
08:44:29|3017.15
08:44:29|3017.15
08:44:31|3081.84
08:44:33|3067.26
08:44:33|3096.42
08:44:34|3084.65
08:44:35|3100.64
08:44:36|3087.01
08:44:37|3092.05
08:44:38|3092.05
08:44:39|3092.05
08:44:40|3092.05
08:44:41|3092.05
08:44:42|3092.05
08:44:43|3092.05
08:44:44|3092.05
08:44:45|3092.05
08:44:46|3110.98
08:44:47|3110.98
08:44:48|3110.98
08:44:50|3110.98
08:44:52|3110.94
08:44:52|3110.94
08:44:54|3110.94
08:44:55|3110.94
08:44:56|3110.94
08:44:57|3110.94
08:44:58|3110.94
08:44:59|3110.94
08:45:00|3110.94
08:45:01|3110.94
08:45:02|3110.94
08:45:03|3110.94
08:45:03|3111.19
08:45:04|3111.19
08:45:06|3111.19
08:45:07|3111.19
08:45:09|3094.21
08:45:09|3094.21
08:45:10|3094.21
08:45:11|3094.21
08:45:12|3094.21
08:45:13|3103.71
08:45:14|3103.71
08:45:15|3103.71
08:45:16|3107.82
08:45:17|3111.
08:45:18|3111.
08:45:19|3111.
08:45:20|3111.
08:45:21|3111.
08:45:22|3111.
08:45:23|3091.91
08:45:24|3100.71
08:45:25|3105.63
08:45:26|3105.63
08:45:27|3111.19
08:45:28|3113.48
08:45:29|3113.48
08:45:30|3113.48
08:45:32|3117.34
08:45:32|3125.6
08:45:33|3125.6
08:45:34|3124.42
08:45:35|3124.42
08:45:36|3098.39
08:45:37|3112.98
08:45:38|3112.98
08:45:39|3112.98
08:45:40|3106.43
08:45:41|3100.05
08:45:42|3106.28
08:45:43|3087.62
08:45:44|3087.62
08:45:45|3087.62
08:45:46|3081.84
08:45:47|3081.84
08:45:49|3081.84
08:45:49|3081.84
08:45:51|3081.84
08:45:53|3081.84
08:45:54|3100.88
08:45:55|3100.88
08:45:56|3100.88
08:45:57|3100.88
08:45:58|3081.84
08:45:59|3081.84
08:46:00|3051.29
08:46:02|3076.14
08:46:02|3059.8
08:46:04|3080.13
08:46:05|3067.25
08:46:05|3075.06
08:46:06|3075.06
08:46:07|3075.06
08:46:08|3075.06
08:46:10|3052.66
08:46:11|3036.54
08:46:11|3036.54
08:46:12|3036.54
08:46:13|3036.54
08:46:14|3036.54
08:46:15|3036.54
08:46:16|3036.54
08:46:17|3036.54
08:46:18|3052.66
08:46:19|3081.83
08:46:20|3081.83
08:46:21|3081.83
08:46:22|3081.83
08:46:24|3081.83
08:46:25|3081.83
08:46:25|3081.83
08:46:26|3081.83
08:46:27|3081.83
08:46:29|3081.83
08:46:29|3081.83
08:46:30|3081.83
08:46:32|3081.83
08:46:32|3081.83
08:46:34|3081.83
08:46:34|3081.83
08:46:35|3081.83
08:46:37|3081.83
08:46:37|3081.83
08:46:38|3081.83
08:46:39|3081.83
08:46:40|3056.58
08:46:42|3056.58
08:46:42|3056.58
08:46:43|3080.87
08:46:45|3080.87
08:46:46|3080.87
08:46:46|3080.87
08:46:47|3080.87
08:46:48|3091.27
08:46:49|3091.27
08:46:50|3091.27
08:46:52|3091.27
08:46:54|3081.83
08:46:55|3081.83
08:46:56|3081.83
08:46:57|3081.83
08:46:59|3081.83
08:46:59|3081.83
08:47:00|3081.83
08:47:01|3081.83
08:47:02|3081.83
08:47:04|3081.83
08:47:05|3081.83
08:47:05|3081.83
08:47:07|3081.83
08:47:07|3080.98
08:47:08|3080.98
08:47:09|3080.98
08:47:10|3080.98
08:47:12|3080.98
08:47:12|3080.98
08:47:14|3080.98
08:47:15|3080.98
08:47:16|3080.98
08:47:17|3080.98
08:47:18|3080.98
08:47:19|3080.98
08:47:20|3080.98
08:47:21|3080.98
08:47:22|3080.98
08:47:23|3096.42
08:47:24|3096.42
08:47:25|3096.42
08:47:26|3096.42
08:47:27|3096.42
08:47:28|3096.42
08:47:29|3096.42
08:47:30|3096.42
08:47:31|3096.42
08:47:32|3096.42
08:47:33|3125.6
08:47:34|3111.01
08:47:35|3081.86
08:47:36|3081.86
08:47:37|3081.86
08:47:38|3080.
08:47:39|3080.
08:47:40|3080.
08:47:41|3080.
08:47:42|3080.
08:47:43|3080.
08:47:44|3080.
08:47:45|3095.58
08:47:46|3095.58
08:47:47|3095.58
08:47:48|3095.58
08:47:49|3095.58
08:47:50|3067.27
08:47:51|3067.27
08:47:52|3075.07
08:47:54|3075.07
08:47:55|3075.07
08:47:57|3075.07
08:47:58|3075.07
08:47:59|3075.07
08:48:00|3075.07
08:48:01|3075.07
08:48:02|3075.07
08:48:04|3075.07
08:48:04|3075.07
08:48:05|3075.07
08:48:07|3075.07
08:48:08|3075.07
08:48:09|3075.15
08:48:10|3075.15
08:48:11|3075.15
08:48:12|3075.15
08:48:13|3075.15
08:48:14|3075.15
08:48:15|3075.15
08:48:16|3075.15
08:48:17|3075.15
08:48:18|3075.15
08:48:19|3075.15
08:48:20|3075.15
08:48:21|3075.15
08:48:22|3075.15
08:48:23|3075.86
08:48:24|3075.86
08:48:25|3075.85
08:48:26|3075.85
08:48:27|3075.85
08:48:28|3075.85
08:48:29|3075.85
08:48:30|3075.85
08:48:31|3077.91
08:48:32|3077.91
08:48:33|3077.91
08:48:34|3077.91
08:48:35|3125.6
08:48:36|3096.42
08:48:37|3096.42
08:48:38|3096.42
08:48:39|3096.42
08:48:40|3096.42
08:48:41|3096.42
08:48:42|3096.42
08:48:43|3096.42
08:48:44|3096.42
08:48:45|3111.01
08:48:46|3111.01
08:48:47|3111.01
08:48:48|3124.13
08:48:49|3124.13
08:48:50|3125.6
08:48:51|3131.69
08:48:52|3159.41
08:48:53|3159.41
08:48:55|3170.69
08:48:56|3180.03
08:48:57|3180.03
08:48:59|3117.99
08:49:00|3169.37
08:49:01|3169.37
08:49:03|3160.04
08:49:04|3154.78
08:49:05|3140.18
08:49:06|3146.56
08:49:07|3162.99
08:49:08|3160.44
08:49:09|3163.27
08:49:10|3133.73
08:49:11|3192.31
08:49:12|3182.45
08:49:13|3182.45
08:49:14|3167.95
08:49:15|3167.95
08:49:16|3175.9
08:49:17|3184.87
08:49:18|3184.87
08:49:19|3189.22
08:49:21|3196.22
08:49:21|3198.38
08:49:23|3200.45
08:49:24|3205.9
08:49:24|3215.39
08:49:26|3215.39
08:49:27|3215.39
08:49:28|3215.39
08:49:29|3215.39
08:49:29|3198.57
08:49:30|3198.57
08:49:31|3198.57
08:49:32|3198.57
08:49:33|3198.57
08:49:34|3198.57
08:49:35|3198.57
08:49:37|3198.57
08:49:37|3221.73
08:49:39|3221.73
08:49:39|3221.73
08:49:40|3221.73
08:49:42|3221.73
08:49:42|3221.73
08:49:43|3221.73
08:49:44|3227.73
08:49:45|3227.73
08:49:46|3227.73
08:49:48|3227.73
08:49:49|3227.73
08:49:50|3227.73
08:49:51|3227.73
08:49:52|3227.73
08:49:53|3227.73
08:49:54|3227.73
08:49:56|3202.8
08:49:57|3198.55
08:49:59|3198.55
08:50:00|3189.9
08:50:01|3187.32
08:50:03|3183.96
08:50:03|3161.69
08:50:04|3161.69
08:50:06|3161.69
08:50:07|3161.69
08:50:07|3161.69
08:50:09|3161.69
08:50:09|3161.69
08:50:11|3153.81
08:50:12|3162.07
08:50:12|3162.07
08:50:14|3162.07
08:50:15|3154.78
08:50:16|3169.37
08:50:17|3169.37
08:50:18|3179.78
08:50:19|3179.78
08:50:20|3179.78
08:50:21|3179.78
08:50:22|3179.78
08:50:23|3179.78
08:50:24|3179.78
08:50:25|3179.78
08:50:26|3179.78
08:50:27|3179.78
08:50:28|3179.78
08:50:29|3205.89
08:50:30|3205.89
08:50:31|3205.89
08:50:33|3205.89
08:50:34|3205.89
08:50:34|3205.89
08:50:35|3205.89
08:50:36|3205.89
08:50:37|3191.31
08:50:39|3192.25
08:50:39|3192.25
08:50:40|3192.25
08:50:41|3192.25
08:50:43|3192.25
08:50:43|3192.25
08:50:44|3183.97
08:50:45|3183.97
08:50:46|3183.97
08:50:47|3183.97
08:50:48|3183.96
08:50:50|3193.41
08:50:50|3193.41
08:50:51|3193.41
08:50:53|3171.93
08:50:53|3171.93
08:50:55|3171.93
08:50:56|3171.93
08:50:58|3171.93
08:50:59|3171.93
08:51:01|3198.59
08:51:02|3205.9
08:51:03|3205.9
08:51:04|3205.9
08:51:05|3205.9
08:51:06|3205.9
08:51:07|3205.9
08:51:08|3205.9
08:51:09|3205.9
08:51:10|3205.9
08:51:11|3205.9
08:51:12|3205.9
08:51:13|3209.31
08:51:14|3213.14
08:51:15|3213.14
08:51:16|3183.96
08:51:17|3183.96
08:51:18|3183.96
08:51:19|3207.55
08:51:20|3207.55
08:51:21|3213.14
08:51:22|3213.14
08:51:23|3213.14
08:51:24|3213.14
08:51:25|3213.14
08:51:26|3213.14
08:51:27|3213.14
08:51:28|3213.14
08:51:29|3198.57
08:51:30|3198.57
08:51:31|3198.57
08:51:32|3198.57
08:51:33|3198.57
08:51:34|3198.57
08:51:35|3198.57
08:51:36|3198.57
08:51:37|3198.57
08:51:38|3198.57
08:51:39|3224.89
08:51:40|3224.89
08:51:41|3224.89
08:51:42|3199.8
08:51:43|3199.8
08:51:44|3199.8
08:51:45|3199.8
08:51:46|3199.8
08:51:47|3199.8
08:51:48|3199.8
08:51:50|3231.91
08:51:51|3231.91
08:51:52|3231.95
08:51:52|3216.08
08:51:53|3216.08
08:51:54|3216.08
08:51:55|3251.48
08:51:56|3224.52
08:51:57|3224.52
08:51:59|3224.52
08:52:01|3218.37
08:52:02|3198.96
08:52:03|3198.96
08:52:04|3198.96
08:52:05|3198.96
08:52:06|3198.96
08:52:08|3198.96
08:52:09|3198.96
08:52:10|3198.96
08:52:10|3198.96
08:52:12|3224.85
08:52:13|3224.85
08:52:13|3224.85
08:52:15|3227.73
08:52:15|3227.73
08:52:17|3227.73
08:52:18|3227.73
08:52:18|3242.42
08:52:20|3242.42
08:52:21|3242.42
08:52:22|3242.42
08:52:22|3242.42
08:52:23|3242.42
08:52:25|3242.42
08:52:26|3242.42
08:52:26|3242.42
08:52:27|3242.42
08:52:28|3242.42
08:52:29|3229.88
08:52:30|3229.88
08:52:32|3229.88
08:52:32|3253.5
08:52:34|3218.36
08:52:35|3218.36
08:52:36|3214.73
08:52:36|3214.73
08:52:38|3214.73
08:52:39|3214.73
08:52:39|3214.73
08:52:41|3198.97
08:52:41|3198.97
08:52:42|3198.97
08:52:43|3198.97
08:52:44|3198.97
08:52:45|3198.97
08:52:46|3198.97
08:52:48|3198.97
08:52:48|3212.59
08:52:50|3212.59
08:52:50|3212.59
08:52:51|3212.59
08:52:52|3212.59
08:52:54|3212.59
08:52:54|3212.59
08:52:55|3198.96
08:52:56|3198.96
08:52:58|3198.96
08:53:00|3198.96
08:53:01|3198.96
08:53:02|3198.96
08:53:04|3198.96
08:53:05|3198.96
08:53:06|3198.96
08:53:07|3198.96
08:53:08|3198.96
08:53:09|3198.96
08:53:10|3198.96
08:53:11|3198.26
08:53:12|3198.26
08:53:14|3198.26
08:53:15|3198.26
08:53:16|3198.26
08:53:17|3203.38
08:53:18|3203.38
08:53:19|3203.38
08:53:21|3203.38
08:53:22|3203.38
08:53:22|3203.38
08:53:24|3203.38
08:53:25|3185.67
08:53:26|3183.96
08:53:27|3183.96
08:53:28|3200.
08:53:29|3200.
08:53:30|3200.
08:53:31|3200.
08:53:32|3200.
08:53:33|3200.
08:53:34|3200.
08:53:35|3200.
08:53:36|3200.
08:53:37|3146.6
08:53:38|3146.6
08:53:39|3146.6
08:53:40|3183.96
08:53:41|3183.96
08:53:42|3178.36
08:53:43|3178.36
08:53:44|3178.36
08:53:45|3178.36
08:53:46|3178.36
08:53:47|3178.36
08:53:48|3178.36
08:53:49|3178.36
08:53:50|3185.98
08:53:51|3185.98
08:53:52|3185.98
08:53:53|3185.98
08:53:54|3185.98
08:53:55|3169.15
08:53:56|3169.15
08:53:57|3169.15
08:53:58|3156.58
08:54:00|3156.58
08:54:01|3156.58
08:54:03|3156.58
08:54:04|3156.58
08:54:05|3156.58
08:54:06|3170.25
08:54:07|3170.25
08:54:08|3170.25
08:54:09|3183.96
08:54:10|3183.96
08:54:11|3183.96
08:54:12|3183.96
08:54:13|3183.96
08:54:14|3183.96
08:54:15|3183.96
08:54:16|3183.96
08:54:17|3183.96
08:54:18|3183.96
08:54:19|3183.96
08:54:21|3183.96
08:54:22|3183.96
08:54:23|3183.96
08:54:24|3183.96
08:54:25|3183.96
08:54:26|3183.96
08:54:27|3169.37
08:54:28|3169.37
08:54:29|3169.37
08:54:30|3150.
08:54:31|3150.
08:54:32|3150.
08:54:34|3150.
08:54:34|3150.
08:54:36|3150.
08:54:36|3150.
08:54:38|3150.
08:54:38|3150.
08:54:40|3150.
08:54:40|3150.
08:54:41|3150.
08:54:42|3150.
08:54:43|3146.25
08:54:44|3146.25
08:54:46|3139.
08:54:46|3139.
08:54:47|3139.
08:54:48|3139.
08:54:49|3139.
08:54:50|3137.15
08:54:52|3129.31
08:54:54|3144.43
08:54:54|3144.43
08:54:55|3144.43
08:54:56|3144.43
08:54:57|3144.43
08:54:59|3144.43
08:55:01|3125.6
08:55:02|3125.6
08:55:03|3125.6
08:55:04|3120.25
08:55:05|3120.25
08:55:06|3120.25
08:55:07|3117.99
08:55:08|3117.99
08:55:09|3117.99
08:55:09|3132.4
08:55:11|3132.4
08:55:12|3132.38
08:55:13|3132.38
08:55:14|3132.38
08:55:15|3132.38
08:55:15|3132.38
08:55:17|3132.38
08:55:18|3132.38
08:55:18|3132.38
08:55:19|3132.48
08:55:21|3111.01
08:55:22|3132.48
08:55:22|3132.48
08:55:23|3132.48
08:55:24|3132.48
08:55:26|3125.6
08:55:27|3133.65
08:55:28|3133.65
08:55:29|3133.65
08:55:30|3124.03
08:55:31|3111.02
08:55:32|3119.49
08:55:32|3119.49
08:55:33|3119.49
08:55:35|3119.49
08:55:35|3119.49
08:55:37|3119.49
08:55:37|3111.01
08:55:39|3111.01
08:55:40|3111.01
08:55:41|3111.01
08:55:41|3137.15
08:55:42|3137.15
08:55:44|3137.15
08:55:44|3143.98
08:55:45|3143.99
08:55:47|3143.99
08:55:47|3143.99
08:55:48|3143.99
08:55:50|3143.99
08:55:50|3143.99
08:55:52|3143.99
08:55:52|3143.99
08:55:53|3143.99
08:55:55|3154.78
08:55:55|3154.78
08:55:56|3154.78
08:55:57|3154.78
08:55:58|3154.78
08:56:00|3125.6
08:56:01|3125.6
08:56:02|3125.6
08:56:04|3125.6
08:56:05|3125.6
08:56:06|3125.6
08:56:07|3126.69
08:56:08|3126.69
08:56:09|3126.69
08:56:11|3126.69
08:56:12|3126.69
08:56:13|3111.03
08:56:13|3111.01
08:56:15|3111.01
08:56:16|3115.09
08:56:17|3125.6
08:56:18|3125.6
08:56:19|3125.6
08:56:20|3125.6
08:56:20|3125.6
08:56:22|3125.6
08:56:22|3125.6
08:56:23|3125.6
08:56:25|3140.19
08:56:26|3140.19
08:56:27|3140.19
08:56:27|3140.19
08:56:29|3140.19
08:56:29|3147.7
08:56:30|3147.7
08:56:32|3147.7
08:56:33|3147.7
08:56:33|3147.7
08:56:35|3147.7
08:56:35|3130.19
08:56:36|3111.04
08:56:38|3148.31
08:56:39|3140.19
08:56:40|3166.54
08:56:41|3166.54
08:56:42|3166.54
08:56:43|3147.7
08:56:44|3147.7
08:56:45|3147.7
08:56:46|3167.95
08:56:47|3167.95
08:56:48|3183.93
08:56:49|3200.
08:56:50|3200.
08:56:51|3200.
08:56:52|3200.
08:56:54|3205.9
08:56:55|3224.89
08:56:55|3224.89
08:56:56|3224.89
08:56:57|3224.89
08:56:58|3224.89
08:57:00|3224.89
08:57:01|3230.36
08:57:02|3234.96
08:57:04|3234.96
08:57:05|3237.32
08:57:06|3237.32
08:57:06|3237.32
08:57:08|3237.32
08:57:09|3217.1
08:57:10|3217.1
08:57:10|3217.1
08:57:12|3217.1
08:57:13|3217.1
08:57:14|3217.1
08:57:15|3202.81
08:57:16|3203.75
08:57:17|3122.53
08:57:18|3163.43
08:57:19|3183.5
08:57:20|3183.5
08:57:21|3183.5
08:57:22|3190.74
08:57:23|3021.12
08:57:24|3169.16
08:57:25|3166.44
08:57:26|3169.37
08:57:27|3171.91
08:57:28|3081.84
08:57:29|3084.65
08:57:30|3086.37
08:57:31|3149.92
08:57:32|3178.36
08:57:33|3174.79
08:57:34|3174.79
08:57:35|3174.79
08:57:36|3174.79
08:57:37|3174.79
08:57:38|3193.79
08:57:39|3193.79
08:57:41|3189.98
08:57:42|3191.89
08:57:43|3191.89
08:57:44|3191.89
08:57:45|3169.37
08:57:46|3169.37
08:57:47|3194.48
08:57:48|3193.79
08:57:49|3198.55
08:57:50|3200.
08:57:51|3200.
08:57:52|3159.78
08:57:53|3159.78
08:57:54|3159.78
08:57:55|3159.78
08:57:56|3159.78
08:57:57|3159.78
08:57:58|3167.89
08:57:59|3167.89
08:58:00|3169.65
08:58:02|3169.65
08:58:03|3154.78
08:58:04|3154.78
08:58:06|3154.78
08:58:07|3154.78
08:58:08|3154.78
08:58:09|3154.78
08:58:10|3174.63
08:58:11|3174.63
08:58:12|3174.63
08:58:12|3174.63
08:58:14|3174.63
08:58:15|3174.63
08:58:16|3167.23
08:58:17|3163.98
08:58:18|3163.98
08:58:19|3156.75
08:58:20|3157.82
08:58:21|3157.82
08:58:22|3157.82
08:58:23|3157.62
08:58:25|3157.58
08:58:25|3157.58
08:58:26|3157.58
08:58:27|3157.58
08:58:28|3157.58
08:58:30|3157.51
08:58:30|3157.55
08:58:32|3157.55
08:58:33|3157.55
08:58:33|3157.55
08:58:36|3157.55
08:58:36|3157.55
08:58:37|3157.55
08:58:38|3157.55
08:58:39|3157.62
08:58:40|3157.62
08:58:41|3157.62
08:58:42|3139.41
08:58:43|3139.41
08:58:44|3139.41
08:58:45|3147.89
08:58:46|3147.89
08:58:47|3147.89
08:58:48|3147.89
08:58:49|3147.89
08:58:50|3154.78
08:58:51|3154.78
08:58:52|3167.95
08:58:53|3185.24
08:58:54|3185.24
08:58:55|3185.24
08:58:56|3198.55
08:58:57|3200.
08:58:58|3200.
08:58:59|3200.
08:59:00|3200.
08:59:01|3181.74
08:59:03|3198.55
08:59:04|3198.55
08:59:06|3200.
08:59:07|3200.
08:59:08|3200.
08:59:09|3200.
08:59:10|3200.
08:59:11|3200.
08:59:12|3200.
08:59:13|3200.
08:59:14|3200.
08:59:15|3200.
08:59:16|3200.
08:59:17|3177.24
08:59:18|3177.24
08:59:19|3199.99
08:59:20|3199.99
08:59:21|3178.68
08:59:22|3172.03
08:59:23|3172.03
08:59:24|3200.
08:59:25|3200.
08:59:26|3200.
08:59:27|3189.91
08:59:28|3200.
08:59:29|3200.
08:59:30|3190.54
08:59:31|3190.54
08:59:32|3190.54
08:59:33|3190.54
08:59:34|3190.54
08:59:35|3190.54
08:59:36|3190.54
08:59:37|3190.54
08:59:38|3190.54
08:59:39|3190.54
08:59:40|3200.
08:59:40|3200.
08:59:42|3200.
08:59:43|3188.77
08:59:44|3200.87
08:59:44|3200.87
08:59:46|3200.96
08:59:47|3200.96
08:59:48|3200.68
08:59:49|3200.68
08:59:50|3200.
08:59:51|3200.
08:59:51|3200.
08:59:53|3200.
08:59:54|3200.
08:59:55|3200.
08:59:56|3183.96
08:59:57|3183.96
08:59:58|3183.96
08:59:59|3183.96
09:00:00|3174.28
09:00:01|3173.81
09:00:02|3173.81
09:00:03|3171.91
09:00:03|3171.91
09:00:05|3167.89
09:00:06|3190.89
09:00:07|3190.89
09:00:08|3190.89
09:00:10|3190.89
09:00:10|3190.89
09:00:11|3190.89
09:00:12|3190.89
09:00:13|3190.89
09:00:14|3190.89
09:00:15|3190.89
09:00:16|3190.89
09:00:17|3169.71
09:00:18|3169.71
09:00:19|3169.71
09:00:20|3169.71
09:00:21|3169.71
09:00:22|3169.71
09:00:23|3169.71
09:00:24|3199.99
09:00:25|3199.99
09:00:26|3199.99
09:00:27|3199.99
09:00:28|3199.99
09:00:29|3169.37
09:00:30|3169.37
09:00:31|3169.37
09:00:32|3169.37
09:00:33|3169.37
09:00:34|3169.37
09:00:35|3161.69
09:00:36|3156.58
09:00:37|3156.58
09:00:38|3156.58
09:00:39|3156.58
09:00:40|3156.58
09:00:41|3156.58
09:00:42|3156.58
09:00:43|3156.58
09:00:44|3154.78
09:00:45|3166.37
09:00:46|3166.37
09:00:47|3166.37
09:00:48|3166.37
09:00:50|3166.37
09:00:50|3166.37
09:00:52|3166.37
09:00:53|3166.37
09:00:53|3166.37
09:00:55|3166.37
09:00:56|3166.37
09:00:57|3166.37
09:00:58|3183.96
09:00:59|3183.96
09:01:00|3183.96
09:01:01|3183.96
09:01:02|3183.96
09:01:03|3183.96
09:01:03|3183.96
09:01:06|3183.96
09:01:06|3183.96
09:01:08|3183.96
09:01:09|3183.96
09:01:10|3183.96
09:01:11|3183.96
09:01:12|3196.22
09:01:13|3196.22
09:01:14|3196.22
09:01:16|3200.
09:01:17|3200.
09:01:18|3200.
09:01:19|3200.
09:01:20|3200.
09:01:21|3200.
09:01:22|3200.
09:01:23|3199.99
09:01:24|3200.
09:01:25|3200.
09:01:26|3200.
09:01:28|3200.
09:01:28|3200.
09:01:29|3200.
09:01:30|3200.
09:01:32|3200.
09:01:33|3200.
09:01:34|3200.
09:01:36|3200.
09:01:36|3200.
09:01:37|3200.
09:01:38|3200.
09:01:39|3200.
09:01:40|3200.
09:01:41|3200.
09:01:42|3200.
09:01:43|3199.99
09:01:44|3200.
09:01:45|3200.
09:01:46|3200.
09:01:47|3200.
09:01:48|3200.
09:01:49|3200.
09:01:50|3200.
09:01:51|3200.
09:01:52|3200.
09:01:53|3200.
09:01:54|3200.
09:01:55|3200.
09:01:56|3200.
09:01:57|3200.
09:01:58|3200.
09:01:59|3200.
09:02:00|3200.
09:02:01|3200.
09:02:02|3199.99
09:02:03|3199.99
09:02:05|3199.99
09:02:06|3199.99
09:02:08|3200.
09:02:08|3200.
09:02:10|3200.
09:02:11|3200.
09:02:13|3200.
09:02:14|3200.
09:02:15|3199.99
09:02:16|3199.99
09:02:17|3200.
09:02:18|3200.
09:02:19|3200.
09:02:20|3200.
09:02:21|3200.
09:02:22|3200.
09:02:23|3200.
09:02:25|3200.
09:02:26|3200.
09:02:27|3200.
09:02:28|3200.
09:02:29|3200.
09:02:30|3200.
09:02:31|3200.
09:02:32|3200.
09:02:33|3200.
09:02:34|3200.
09:02:35|3200.
09:02:36|3200.
09:02:37|3200.
09:02:38|3200.
09:02:39|3200.
09:02:40|3200.
09:02:41|3200.
09:02:42|3200.
09:02:43|3200.
09:02:44|3200.
09:02:45|3200.
09:02:46|3200.
09:02:47|3200.
09:02:48|3180.9
09:02:49|3200.
09:02:50|3200.
09:02:51|3200.
09:02:52|3205.9
09:02:53|3205.9
09:02:54|3205.9
09:02:55|3205.9
09:02:56|3209.32
09:02:57|3224.89
09:02:58|3230.36
09:02:59|3230.36
09:03:00|3253.49
09:03:01|3224.52
09:03:02|3210.4
09:03:03|3207.99
09:03:04|3203.17
09:03:06|3202.81
09:03:07|3227.73
09:03:09|3213.14
09:03:10|3213.14
09:03:11|3227.73
09:03:12|3227.73
09:03:13|3227.73
09:03:14|3227.73
09:03:15|3227.73
09:03:16|3227.73
09:03:17|3224.95
09:03:18|3224.95
09:03:19|3224.95
09:03:20|3224.95
09:03:21|3213.16
09:03:22|3213.16
09:03:23|3213.16
09:03:24|3213.16
09:03:25|3213.16
09:03:26|3213.16
09:03:27|3213.16
09:03:28|3213.16
09:03:29|3213.16
09:03:30|3213.16
09:03:31|3213.16
09:03:32|3213.16
09:03:33|3250.04
09:03:34|3250.04
09:03:35|3250.04
09:03:36|3250.04
09:03:37|3256.91
09:03:38|3296.17
09:03:39|3296.17
09:03:41|3296.17
09:03:41|3299.99
09:03:42|3299.99
09:03:43|3263.9
09:03:45|3263.9
09:03:45|3273.88
09:03:46|3273.88
09:03:47|3273.88
09:03:49|3302.24
09:03:49|3320.04
09:03:50|3307.4
09:03:52|3307.4
09:03:52|3307.4
09:03:54|3307.4
09:03:55|3315.28
09:03:55|3344.44
09:03:57|3329.86
09:03:57|3329.86
09:03:59|3316.47
09:03:59|3318.17
09:04:00|3318.17
09:04:02|3329.86
09:04:03|3339.99
09:04:03|3360.91
09:04:04|3360.91
09:04:05|3329.41
09:04:07|3366.08
09:04:09|3324.1
09:04:10|3344.44
09:04:11|3344.44
09:04:13|3344.44
09:04:13|3371.18
09:04:15|3371.18
09:04:16|3371.18
09:04:17|3371.18
09:04:18|3371.18
09:04:19|3366.08
09:04:20|3366.08
09:04:21|3329.87
09:04:22|3329.87
09:04:23|3329.87
09:04:24|3329.87
09:04:25|3313.06
09:04:26|3300.69
09:04:27|3300.69
09:04:28|3300.69
09:04:29|3300.69
09:04:30|3300.69
09:04:31|3295.73
09:04:32|3293.89
09:04:33|3281.35
09:04:34|3265.49
09:04:35|3265.49
09:04:36|3265.49
09:04:37|3265.49
09:04:38|3261.93
09:04:39|3261.93
09:04:40|3288.02
09:04:41|3269.79
09:04:42|3271.5
09:04:43|3271.5
09:04:44|3271.5
09:04:45|3247.07
09:04:46|3280.64
09:04:47|3280.64
09:04:48|3280.64
09:04:49|3273.83
09:04:50|3272.12
09:04:51|3275.85
09:04:52|3275.85
09:04:53|3254.43
09:04:54|3254.43
09:04:55|3254.43
09:04:56|3251.3
09:04:57|3251.3
09:04:58|3292.93
09:04:59|3292.93
09:05:00|3301.07
09:05:01|3301.07
09:05:02|3278.15
09:05:03|3292.79
09:05:04|3302.23
09:05:05|3302.24
09:05:06|3274.55
09:05:07|3271.45
09:05:09|3303.99
09:05:10|3300.68
09:05:11|3300.68
09:05:13|3300.68
09:05:14|3300.68
09:05:15|3315.27
09:05:16|3315.27
09:05:18|3315.27
09:05:19|3315.27
09:05:20|3286.09
09:05:22|3320.04
09:05:22|3320.04
09:05:23|3320.04
09:05:24|3320.04
09:05:26|3320.04
09:05:27|3320.04
09:05:29|3261.49
09:05:29|3300.68
09:05:30|3315.27
09:05:31|3344.43
09:05:32|3300.
09:05:33|3286.09
09:05:34|3286.09
09:05:35|3300.
09:05:36|3300.
09:05:37|3300.
09:05:38|3315.26
09:05:39|3299.09
09:05:40|3299.09
09:05:41|3286.09
09:05:43|3300.
09:05:44|3300.
09:05:45|3300.
09:05:46|3300.
09:05:47|3300.
09:05:48|3300.
09:05:49|3271.14
09:05:50|3271.14
09:05:51|3271.14
09:05:52|3271.14
09:05:53|3271.14
09:05:54|3271.14
09:05:55|3271.14
09:05:56|3261.93
09:05:57|3261.93
09:05:58|3261.93
09:05:59|3261.93
09:06:00|3261.93
09:06:02|3288.02
09:06:02|3288.02
09:06:03|3288.02
09:06:04|3297.03
09:06:05|3297.
09:06:06|3300.
09:06:07|3300.
09:06:08|3300.
09:06:10|3300.
09:06:11|3300.
09:06:13|3300.
09:06:13|3300.
09:06:14|3300.
09:06:15|3300.
09:06:16|3300.
09:06:18|3300.
09:06:19|3300.
09:06:20|3300.
09:06:22|3300.
09:06:22|3300.
09:06:24|3300.
09:06:25|3300.
09:06:26|3300.
09:06:27|3300.
09:06:28|3300.
09:06:29|3300.
09:06:30|3300.
09:06:31|3301.07
09:06:32|3310.68
09:06:33|3310.68
09:06:34|3310.48
09:06:35|3310.48
09:06:36|3310.41
09:06:37|3310.41
09:06:38|3310.41
09:06:39|3310.41
09:06:40|3310.41
09:06:41|3310.41
09:06:42|3311.85
09:06:43|3315.27
09:06:44|3315.27
09:06:45|3323.3
09:06:46|3323.3
09:06:47|3323.3
09:06:48|3359.03
09:06:49|3371.18
09:06:50|3375.71
09:06:51|3375.71
09:06:52|3360.53
09:06:53|3360.53
09:06:54|3388.2
09:06:55|3399.05
09:06:56|3399.05
09:06:57|3373.62
09:06:58|3373.62
09:06:59|3373.62
09:07:00|3373.62
09:07:01|3344.44
09:07:02|3379.63
09:07:03|3379.63
09:07:04|3379.63
09:07:05|3379.63
09:07:06|3380.48
09:07:07|3380.48
09:07:08|3388.21
09:07:09|3413.06
09:07:11|3578.
09:07:12|3578.
09:07:13|3577.92
09:07:14|3577.92
09:07:15|3571.05
09:07:16|3608.55
09:07:17|3646.
09:07:17|3646.
09:07:19|3646.
09:07:19|3646.
09:07:21|3585.44
09:07:22|3585.44
09:07:24|3585.44
09:07:24|3580.34
09:07:26|3580.34
09:07:26|3580.34
09:07:28|3580.34
09:07:29|3580.34
09:07:30|3563.13
09:07:31|3577.88
09:07:32|3514.99
09:07:33|3514.99
09:07:34|3526.65
09:07:35|3466.12
09:07:36|3534.11
09:07:37|3548.7
09:07:39|3519.52
09:07:39|3563.28
09:07:41|3563.28
09:07:41|3506.39
09:07:43|3510.79
09:07:43|3518.83
09:07:44|3518.83
09:07:46|3492.36
09:07:47|3492.36
09:07:48|3492.36
09:07:49|3492.36
09:07:50|3477.84
09:07:51|3477.83
09:07:52|3518.82
09:07:53|3483.23
09:07:54|3483.23
09:07:55|3527.61
09:07:56|3475.77
09:07:57|3490.35
09:07:58|3490.35
09:07:59|3475.75
09:08:00|3475.75
09:08:01|3475.75
09:08:02|3475.75
09:08:03|3475.75
09:08:04|3500.02
09:08:05|3500.02
09:08:06|3500.02
09:08:07|3500.02
09:08:08|3500.02
09:08:09|3500.02
09:08:10|3500.02
09:08:12|3500.02
09:08:13|3500.02
09:08:13|3500.02
09:08:14|3500.02
09:08:16|3500.02
09:08:17|3500.02
09:08:18|3500.02
09:08:20|3500.02
09:08:21|3500.02
09:08:22|3477.83
09:08:23|3477.83
09:08:24|3461.17
09:08:25|3461.17
09:08:26|3463.37
09:08:27|3463.37
09:08:28|3463.37
09:08:29|3463.37
09:08:30|3463.37
09:08:31|3463.37
09:08:32|3463.37
09:08:33|3446.58
09:08:34|3446.58
09:08:35|3446.58
09:08:36|3448.51
09:08:37|3448.51
09:08:38|3448.51
09:08:39|3448.51
09:08:40|3448.51
09:08:41|3448.51
09:08:42|3448.51
09:08:43|3448.51
09:08:44|3448.51
09:08:45|3448.51
09:08:46|3449.41
09:08:47|3449.41
09:08:48|3449.41
09:08:49|3451.09
09:08:50|3451.09
09:08:51|3451.09
09:08:52|3451.09
09:08:53|3451.09
09:08:54|3451.09
09:08:55|3451.09
09:08:56|3451.09
09:08:57|3451.09
09:08:58|3451.09
09:08:59|3490.34
09:09:00|3518.82
09:09:01|3518.82
09:09:02|3475.75
09:09:03|3475.75
09:09:04|3475.75
09:09:05|3475.75
09:09:06|3477.83
09:09:07|3477.83
09:09:08|3477.83
09:09:09|3477.83
09:09:10|3461.18
09:09:12|3461.18
09:09:13|3484.46
09:09:15|3484.46
09:09:16|3484.46
09:09:17|3484.46
09:09:18|3484.46
09:09:19|3490.34
09:09:19|3490.34
09:09:21|3490.34
09:09:22|3490.34
09:09:22|3490.34
09:09:23|3490.34
09:09:24|3490.34
09:09:25|3490.34
09:09:26|3490.34
09:09:28|3490.34
09:09:29|3490.34
09:09:30|3490.34
09:09:31|3490.34
09:09:31|3490.34
09:09:32|3490.34
09:09:34|3490.34
09:09:35|3487.56
09:09:35|3487.56
09:09:37|3486.46
09:09:38|3486.46
09:09:40|3486.46
09:09:41|3486.46
09:09:42|3486.46
09:09:43|3486.46
09:09:44|3486.46
09:09:45|3461.02
09:09:46|3461.02
09:09:47|3461.02
09:09:48|3461.02
09:09:49|3461.02
09:09:50|3461.02
09:09:51|3461.02
09:09:53|3446.64
09:09:53|3446.6
09:09:54|3446.6
09:09:55|3446.6
09:09:57|3446.6
09:09:57|3475.75
09:09:58|3475.75
09:09:59|3467.71
09:10:01|3467.71
09:10:02|3467.71
09:10:03|3467.71
09:10:05|3467.71
09:10:06|3467.71
09:10:06|3467.71
09:10:08|3467.71
09:10:09|3467.71
09:10:10|3467.71
09:10:11|3467.71
09:10:13|3467.71
09:10:13|3467.71
09:10:14|3467.71
09:10:15|3467.71
09:10:17|3467.71
09:10:19|3467.71
09:10:19|3467.71
09:10:20|3467.71
09:10:21|3467.71
09:10:22|3467.71
09:10:23|3467.71
09:10:24|3467.71
09:10:25|3467.71
09:10:26|3467.71
09:10:27|3467.71
09:10:28|3467.71
09:10:29|3467.71
09:10:30|3467.71
09:10:31|3467.71
09:10:32|3467.71
09:10:33|3461.16
09:10:34|3461.16
09:10:35|3475.75
09:10:36|3475.75
09:10:37|3475.75
09:10:38|3475.75
09:10:39|3475.75
09:10:40|3484.21
09:10:41|3461.17
09:10:42|3461.17
09:10:43|3461.17
09:10:44|3461.17
09:10:45|3461.17
09:10:46|3461.17
09:10:47|3484.9
09:10:48|3484.9
09:10:49|3484.9
09:10:50|3484.9
09:10:51|3484.9
09:10:52|3484.9
09:10:53|3470.11
09:10:54|3470.11
09:10:55|3470.11
09:10:56|3468.58
09:10:57|3468.58
09:10:58|3468.58
09:10:59|3468.58
09:11:00|3468.58
09:11:01|3487.18
09:11:02|3487.18
09:11:03|3487.18
09:11:04|3487.18
09:11:05|3486.36
09:11:06|3468.59
09:11:07|3485.32
09:11:08|3487.73
09:11:10|3492.48
09:11:10|3501.82
09:11:13|3490.34
09:11:14|3490.34
09:11:16|3504.93
09:11:16|3504.93
09:11:17|3504.93
09:11:18|3504.93
09:11:19|3504.93
09:11:20|3504.93
09:11:22|3504.93
09:11:23|3527.61
09:11:24|3490.36
09:11:25|3490.34
09:11:26|3543.8
09:11:27|3507.82
09:11:28|3519.52
09:11:29|3503.6
09:11:30|3503.6
09:11:31|3506.73
09:11:32|3511.7
09:11:33|3563.29
09:11:34|3563.29
09:11:35|3563.29
09:11:36|3535.93
09:11:37|3535.93
09:11:38|3535.93
09:11:39|3535.93
09:11:40|3535.93
09:11:41|3535.93
09:11:42|3566.62
09:11:43|3566.62
09:11:43|3566.62
09:11:46|3563.26
09:11:46|3563.26
09:11:47|3587.71
09:11:48|3548.72
09:11:49|3548.72
09:11:50|3548.72
09:11:51|3550.49
09:11:52|3605.14
09:11:53|3605.14
09:11:54|3568.55
09:11:56|3568.55
09:11:56|3568.55
09:11:58|3568.55
09:11:59|3571.1
09:12:00|3580.44
09:12:01|3580.44
09:12:02|3580.44
09:12:03|3596.31
09:12:04|3596.31
09:12:05|3596.31
09:12:05|3561.14
09:12:07|3536.38
09:12:08|3519.52
09:12:09|3519.52
09:12:10|3548.7
09:12:11|3563.29
09:12:12|3537.48
09:12:14|3537.48
09:12:15|3563.29
09:12:16|3563.29
09:12:18|3563.29
09:12:18|3563.29
09:12:20|3566.15
09:12:22|3566.15
09:12:22|3566.15
09:12:23|3548.7
09:12:25|3548.7
09:12:26|3548.7
09:12:27|3548.7
09:12:28|3539.25
09:12:29|3539.26
09:12:30|3524.24
09:12:31|3524.24
09:12:32|3524.24
09:12:33|3524.24
09:12:34|3524.24
09:12:35|3548.7
09:12:36|3548.7
09:12:37|3522.42
09:12:38|3522.42
09:12:39|3522.42
09:12:40|3548.7
09:12:41|3548.7
09:12:42|3518.12
09:12:43|3517.3
09:12:44|3534.11
09:12:45|3534.11
09:12:46|3510.03
09:12:47|3534.11
09:12:48|3534.1
09:12:49|3510.03
09:12:50|3535.93
09:12:51|3535.93
09:12:52|3547.46
09:12:53|3548.7
09:12:54|3548.7
09:12:55|3519.53
09:12:56|3548.7
09:12:57|3548.7
09:12:58|3563.27
09:12:59|3563.27
09:13:00|3563.27
09:13:01|3563.27
09:13:02|3534.12
09:13:03|3534.12
09:13:04|3534.12
09:13:05|3534.12
09:13:06|3519.54
09:13:07|3519.54
09:13:08|3519.54
09:13:09|3548.5
09:13:10|3548.5
09:13:11|3548.5
09:13:12|3519.52
09:13:13|3511.7
09:13:15|3492.35
09:13:16|3490.34
09:13:17|3486.2
09:13:18|3486.2
09:13:20|3486.2
09:13:21|3454.13
09:13:23|3475.75
09:13:24|3475.75
09:13:25|3475.75
09:13:26|3475.75
09:13:27|3475.75
09:13:28|3481.54
09:13:29|3481.54
09:13:30|3481.54
09:13:32|3481.54
09:13:32|3481.54
09:13:33|3481.54
09:13:35|3481.54
09:13:36|3461.16
09:13:36|3461.16
09:13:37|3461.16
09:13:39|3461.16
09:13:40|3461.16
09:13:41|3461.16
09:13:41|3461.16
09:13:43|3461.16
09:13:43|3461.16
09:13:45|3459.48
09:13:46|3460.9
09:13:47|3460.9
09:13:48|3461.16
09:13:48|3461.16
09:13:50|3446.57
09:13:50|3446.57
09:13:52|3446.57
09:13:52|3444.02
09:13:54|3444.02
09:13:54|3444.02
09:13:56|3444.02
09:13:57|3444.02
09:13:57|3370.17
09:13:58|3452.8
09:14:00|3417.39
09:14:00|3431.98
09:14:01|3446.57
09:14:02|3420.92
09:14:04|3450.82
09:14:04|3450.82
09:14:06|3450.82
09:14:06|3431.6
09:14:08|3431.6
09:14:09|3417.42
09:14:09|3417.42
09:14:10|3403.81
09:14:12|3403.81
09:14:13|3403.81
09:14:13|3344.44
09:14:14|3389.19
09:14:16|3389.19
09:14:18|3343.35
09:14:18|3343.35
09:14:20|3332.19
09:14:21|3331.23
09:14:22|3329.41
09:14:23|3329.41
09:14:24|3375.71
09:14:25|3389.19
09:14:26|3378.22
09:14:27|3412.38
09:14:29|3388.21
09:14:29|3402.79
09:14:31|3402.79
09:14:31|3402.8
09:14:33|3402.8
09:14:34|3402.8
09:14:34|3402.8
09:14:35|3402.8
09:14:37|3402.8
09:14:37|3402.8
09:14:39|3402.8
09:14:40|3402.8
09:14:41|3410.36
09:14:41|3410.36
09:14:42|3373.62
09:14:43|3359.63
09:14:45|3379.73
09:14:46|3379.73
09:14:47|3379.73
09:14:48|3360.22
09:14:49|3360.22
09:14:50|3360.22
09:14:51|3350.77
09:14:52|3350.77
09:14:53|3350.77
09:14:54|3350.77
09:14:55|3350.77
09:14:56|3373.62
09:14:57|3373.62
09:14:58|3385.02
09:14:59|3388.21
09:15:00|3388.21
09:15:01|3388.21
09:15:02|3388.21
09:15:03|3397.56
09:15:05|3397.56
09:15:06|3397.56
09:15:07|3397.56
09:15:08|3397.56
09:15:09|3397.56
09:15:09|3397.56
09:15:10|3399.06
09:15:11|3399.06
09:15:13|3399.06
09:15:13|3404.65
09:15:14|3404.65
09:15:16|3404.65
09:15:17|3404.65
09:15:18|3404.65
09:15:19|3409.44
09:15:20|3388.21
09:15:21|3388.21
09:15:22|3388.21
09:15:23|3388.21
09:15:24|3388.21
09:15:25|3388.21
09:15:26|3402.8
09:15:27|3402.8
09:15:28|3413.07
09:15:29|3413.07
09:15:30|3413.07
09:15:31|3413.07
09:15:32|3390.61
09:15:33|3390.61
09:15:34|3390.61
09:15:35|3390.61
09:15:36|3388.22
09:15:37|3417.99
09:15:38|3417.99
09:15:39|3417.99
09:15:40|3417.99
09:15:41|3417.99
09:15:42|3417.99
09:15:43|3417.99
09:15:44|3417.99
09:15:45|3417.99
09:15:46|3417.99
09:15:47|3417.99
09:15:48|3417.99
09:15:49|3417.99
09:15:51|3417.99
09:15:52|3417.99
09:15:52|3417.99
09:15:54|3417.99
09:15:54|3417.99
09:15:56|3417.99
09:15:57|3417.99
09:15:58|3417.99
09:15:59|3417.99
09:16:00|3417.99
09:16:01|3417.99
09:16:02|3417.99
09:16:03|3417.99
09:16:04|3417.99
09:16:05|3417.99
09:16:06|3417.99
09:16:07|3417.99
09:16:08|3381.36
09:16:09|3381.36
09:16:10|3381.36
09:16:11|3402.8
09:16:12|3402.8
09:16:13|3417.39
09:16:14|3417.39
09:16:15|3417.99
09:16:17|3430.44
09:16:17|3430.44
09:16:19|3430.45
09:16:21|3430.45
09:16:22|3430.45
09:16:24|3420.
09:16:25|3420.
09:16:26|3420.
09:16:27|3402.8
09:16:28|3402.8
09:16:29|3402.8
09:16:30|3402.8
09:16:31|3402.8
09:16:32|3394.57
09:16:33|3394.57
09:16:33|3394.57
09:16:35|3394.57
09:16:36|3394.57
09:16:37|3394.57
09:16:37|3394.57
09:16:39|3394.57
09:16:40|3394.57
09:16:41|3378.18
09:16:42|3378.18
09:16:43|3378.18
09:16:44|3378.18
09:16:45|3378.18
09:16:46|3378.18
09:16:47|3378.18
09:16:48|3378.18
09:16:49|3378.18
09:16:50|3378.18
09:16:51|3378.18
09:16:52|3378.18
09:16:53|3378.18
09:16:54|3378.18
09:16:55|3378.18
09:16:56|3378.18
09:16:57|3378.18
09:16:58|3378.18
09:16:59|3369.08
09:17:00|3369.08
09:17:01|3369.08
09:17:02|3369.08
09:17:03|3369.08
09:17:04|3372.33
09:17:05|3372.33
09:17:06|3372.33
09:17:07|3372.33
09:17:08|3388.21
09:17:09|3388.21
09:17:10|3388.21
09:17:11|3388.21
09:17:13|3388.21
09:17:13|3373.62
09:17:14|3373.62
09:17:15|3384.68
09:17:17|3384.68
09:17:18|3384.68
09:17:19|3384.68
09:17:21|3384.68
09:17:22|3384.68
09:17:23|3384.68
09:17:25|3401.45
09:17:25|3401.45
09:17:26|3401.45
09:17:27|3401.45
09:17:28|3401.45
09:17:29|3401.45
09:17:30|3401.45
09:17:31|3373.62
09:17:32|3373.62
09:17:33|3373.62
09:17:35|3373.62
09:17:36|3373.62
09:17:37|3373.62
09:17:38|3373.62
09:17:39|3373.62
09:17:40|3373.62
09:17:41|3369.06
09:17:42|3388.21
09:17:42|3388.21
09:17:44|3388.21
09:17:45|3388.21
09:17:46|3388.21
09:17:47|3388.21
09:17:48|3388.21
09:17:49|3388.21
09:17:50|3388.21
09:17:52|3399.17
09:17:52|3399.17
09:17:53|3399.17
09:17:54|3373.94
09:17:55|3401.45
09:17:56|3401.45
09:17:57|3401.45
09:17:58|3401.45
09:17:59|3401.45
09:18:00|3401.45
09:18:01|3401.45
09:18:02|3401.45
09:18:03|3401.45
09:18:04|3401.45
09:18:05|3401.45
09:18:06|3401.45
09:18:07|3401.45
09:18:08|3401.45
09:18:09|3401.45
09:18:10|3401.45
09:18:11|3401.45
09:18:12|3401.45
09:18:13|3378.01
09:18:14|3378.01
09:18:15|3378.01
09:18:16|3378.01
09:18:18|3378.01
09:18:19|3378.01
09:18:21|3378.01
09:18:21|3378.01
09:18:22|3402.8
09:18:23|3402.8
09:18:24|3402.8
09:18:26|3402.8
09:18:27|3402.8
09:18:29|3402.8
09:18:29|3402.8
09:18:30|3413.07
09:18:31|3413.07
09:18:32|3388.21
09:18:33|3378.16
09:18:35|3373.64
09:18:36|3373.64
09:18:36|3373.64
09:18:38|3401.46
09:18:39|3401.46
09:18:40|3401.46
09:18:41|3401.46
09:18:42|3401.46
09:18:43|3378.69
09:18:45|3378.69
09:18:45|3378.69
09:18:46|3382.99
09:18:47|3402.8
09:18:48|3402.8
09:18:49|3402.8
09:18:50|3402.8
09:18:51|3378.69
09:18:52|3379.9
09:18:53|3379.9
09:18:54|3379.9
09:18:55|3379.9
09:18:56|3379.9
09:18:57|3381.87
09:18:58|3381.87
09:18:59|3381.87
09:19:00|3388.21
09:19:01|3388.21
09:19:02|3402.8
09:19:03|3402.8
09:19:04|3378.68
09:19:05|3402.8
09:19:06|3402.8
09:19:08|3402.8
09:19:09|3402.8
09:19:10|3431.59
09:19:11|3364.
09:19:12|3398.08
09:19:13|3399.6
09:19:13|3399.6
09:19:15|3373.62
09:19:16|3373.62
09:19:17|3387.58
09:19:19|3387.58
09:19:20|3387.58
09:19:22|3383.79
09:19:22|3369.06
09:19:23|3380.86
09:19:25|3379.27
09:19:26|3378.28
09:19:27|3378.28
09:19:28|3378.31
09:19:29|3378.31
09:19:30|3379.31
09:19:31|3379.31
09:19:32|3379.31
09:19:33|3379.31
09:19:34|3378.29
09:19:35|3361.83
09:19:36|3368.29
09:19:37|3368.29
09:19:38|3368.29
09:19:39|3368.29
09:19:40|3368.29
09:19:41|3368.29
09:19:42|3368.29
09:19:43|3388.21
09:19:44|3388.21
09:19:45|3373.62
09:19:46|3373.62
09:19:47|3345.59
09:19:48|3345.59
09:19:49|3335.17
09:19:50|3341.26
09:19:51|3359.03
09:19:52|3359.03
09:19:53|3373.62
09:19:54|3373.62
09:19:55|3373.62
09:19:56|3373.62
09:19:57|3368.66
09:19:58|3368.66
09:19:59|3399.06
09:19:59|3402.8
09:20:00|3402.8
09:20:02|3390.29
09:20:03|3390.29
09:20:04|3390.29
09:20:05|3390.29
09:20:06|3390.29
09:20:07|3388.22
09:20:08|3388.21
09:20:09|3388.21
09:20:10|3388.21
09:20:10|3388.21
09:20:12|3344.33
09:20:12|3344.33
09:20:13|3364.48
09:20:15|3364.48
09:20:15|3364.48
09:20:17|3364.48
09:20:18|3364.48
09:20:20|3347.74
09:20:21|3350.
09:20:23|3350.
09:20:24|3350.
09:20:25|3350.
09:20:26|3350.
09:20:27|3350.
09:20:28|3310.88
09:20:29|3310.88
09:20:30|3310.88
09:20:31|3340.29
09:20:32|3340.29
09:20:33|3320.82
09:20:34|3320.82
09:20:35|3315.27
09:20:36|3315.27
09:20:37|3315.27
09:20:38|3329.86
09:20:40|3350.
09:20:40|3350.
09:20:42|3359.03
09:20:42|3373.62
09:20:43|3373.62
09:20:44|3373.62
09:20:45|3373.62
09:20:46|3373.62
09:20:47|3373.62
09:20:48|3373.62
09:20:49|3373.62
09:20:50|3359.03
09:20:51|3359.03
09:20:52|3359.03
09:20:53|3359.03
09:20:54|3359.03
09:20:55|3359.03
09:20:57|3359.03
09:20:58|3359.03
09:20:59|3359.03
09:21:00|3359.03
09:21:01|3359.03
09:21:02|3359.03
09:21:03|3373.62
09:21:04|3375.71
09:21:06|3375.71
09:21:07|3375.71
09:21:07|3399.05
09:21:08|3399.05
09:21:10|3399.05
09:21:11|3399.05
09:21:13|3399.05
09:21:14|3399.05
09:21:14|3399.06
09:21:15|3399.06
09:21:16|3399.06
09:21:17|3390.51
09:21:18|3402.8
09:21:20|3394.14
09:21:21|3411.74
09:21:22|3413.07
09:21:23|3413.07
09:21:25|3413.07
09:21:26|3413.07
09:21:27|3413.07
09:21:28|3425.53
09:21:29|3425.53
09:21:30|3425.53
09:21:31|3425.53
09:21:32|3425.53
09:21:33|3425.53
09:21:34|3425.53
09:21:36|3431.59
09:21:37|3431.59
09:21:37|3431.59
09:21:38|3431.59
09:21:39|3431.59
09:21:41|3432.37
09:21:41|3416.41
09:21:43|3416.41
09:21:44|3416.41
09:21:44|3416.41
09:21:46|3461.15
09:21:46|3432.
09:21:48|3435.28
09:21:48|3435.28
09:21:49|3433.58
09:21:50|3433.58
09:21:51|3433.58
09:21:52|3433.58
09:21:53|3458.48
09:21:55|3446.59
09:21:55|3446.59
09:21:57|3446.59
09:21:57|3446.59
09:21:59|3446.59
09:21:59|3446.86
09:22:01|3446.86
09:22:01|3446.86
09:22:03|3446.86
09:22:04|3446.86
09:22:05|3446.86
09:22:06|3446.86
09:22:06|3446.57
09:22:08|3446.57
09:22:08|3444.28
09:22:10|3434.01
09:22:10|3434.01
09:22:12|3434.01
09:22:13|3434.01
09:22:13|3434.01
09:22:14|3434.01
09:22:16|3434.01
09:22:16|3434.01
09:22:18|3434.01
09:22:18|3434.01
09:22:20|3434.01
09:22:22|3461.16
09:22:23|3461.16
09:22:24|3461.16
09:22:25|3461.16
09:22:26|3461.16
09:22:27|3461.16
09:22:28|3461.16
09:22:30|3461.16
09:22:31|3461.16
09:22:32|3461.15
09:22:33|3461.01
09:22:34|3461.01
09:22:35|3461.01
09:22:36|3461.01
09:22:37|3431.98
09:22:38|3431.98
09:22:39|3431.98
09:22:40|3431.98
09:22:41|3431.98
09:22:42|3431.98
09:22:43|3431.98
09:22:44|3431.98
09:22:45|3431.98
09:22:46|3431.98
09:22:47|3431.98
09:22:48|3431.98
09:22:49|3431.98
09:22:50|3431.98
09:22:51|3406.33
09:22:52|3406.33
09:22:53|3424.99
09:22:54|3400.95
09:22:55|3400.95
09:22:56|3415.79
09:22:57|3373.62
09:22:58|3354.35
09:22:59|3354.35
09:23:00|3354.35
09:23:01|3354.35
09:23:02|3368.66
09:23:03|3358.61
09:23:04|3358.61
09:23:05|3358.61
09:23:06|3401.46
09:23:07|3401.46
09:23:08|3401.46
09:23:09|3417.39
09:23:10|3446.57
09:23:11|3452.89
09:23:12|3452.89
09:23:13|3452.89
09:23:14|3452.89
09:23:15|3452.89
09:23:16|3452.89
09:23:17|3452.89
09:23:18|3452.89
09:23:19|3452.89
09:23:20|3452.89
09:23:22|3452.89
09:23:22|3452.89
09:23:24|3452.89
09:23:25|3452.89
09:23:27|3460.48
09:23:27|3460.48
09:23:29|3460.48
09:23:30|3460.48
09:23:30|3460.48
09:23:32|3432.18
09:23:33|3432.18
09:23:34|3432.18
09:23:35|3432.18
09:23:36|3432.18
09:23:37|3432.18
09:23:37|3432.18
09:23:38|3432.18
09:23:40|3431.99
09:23:40|3431.99
09:23:41|3431.99
09:23:42|3431.99
09:23:43|3431.99
09:23:44|3431.99
09:23:46|3431.99
09:23:46|3431.99
09:23:48|3431.99
09:23:48|3431.99
09:23:50|3431.98
09:23:50|3431.98
09:23:52|3431.98
09:23:53|3431.98
09:23:53|3431.98
09:23:55|3431.98
09:23:56|3431.98
09:23:57|3431.98
09:23:58|3431.98
09:23:59|3461.16
09:24:00|3461.16
09:24:01|3461.16
09:24:02|3434.04
09:24:03|3434.04
09:24:05|3434.04
09:24:05|3434.04
09:24:06|3434.04
09:24:08|3434.04
09:24:08|3434.04
09:24:09|3434.04
09:24:10|3434.04
09:24:11|3434.04
09:24:12|3434.04
09:24:14|3434.04
09:24:15|3434.04
09:24:16|3434.04
09:24:16|3434.04
09:24:18|3434.04
09:24:18|3452.78
09:24:19|3449.09
09:24:21|3459.94
09:24:23|3449.09
09:24:24|3468.04
09:24:25|3468.04
09:24:26|3468.04
09:24:27|3468.04
09:24:28|3468.04
09:24:30|3499.97
09:24:31|3504.93
09:24:32|3481.23
09:24:33|3481.23
09:24:34|3511.47
09:24:35|3490.3
09:24:36|3490.3
09:24:37|3488.
09:24:38|3517.69
09:24:39|3488.7
09:24:40|3488.7
09:24:41|3488.7
09:24:42|3488.7
09:24:43|3488.7
09:24:44|3488.7
09:24:45|3488.7
09:24:46|3488.7
09:24:47|3488.7
09:24:48|3488.7
09:24:49|3488.7
09:24:50|3488.7
09:24:51|3488.7
09:24:52|3520.25
09:24:53|3524.27
09:24:54|3508.27
09:24:55|3534.25
09:24:56|3535.93
09:24:57|3535.93
09:24:58|3535.93
09:24:59|3535.93
09:25:00|3535.93
09:25:01|3535.93
09:25:02|3535.93
09:25:03|3535.93
09:25:04|3535.09
09:25:05|3535.09
09:25:06|3535.09
09:25:07|3535.09
09:25:08|3534.38
09:25:09|3534.38
09:25:10|3563.28
09:25:11|3563.27
09:25:12|3540.61
09:25:13|3570.
09:25:14|3570.
09:25:15|3591.42
09:25:16|3591.42
09:25:17|3570.11
09:25:18|3570.11
09:25:19|3451.36
09:25:20|3570.24
09:25:21|3519.81
09:25:23|3518.82
09:25:24|3518.83
09:25:25|3518.83
09:25:26|3518.83
09:25:27|3518.55
09:25:28|3518.55
09:25:29|3518.55
09:25:30|3518.55
09:25:31|3518.55
09:25:32|3518.55
09:25:33|3518.55
09:25:34|3518.55
09:25:35|3548.68
09:25:36|3548.68
09:25:37|3548.68
09:25:38|3548.68
09:25:39|3548.68
09:25:40|3548.68
09:25:41|3548.68
09:25:42|3519.6
09:25:43|3519.6
09:25:44|3519.6
09:25:45|3519.6
09:25:46|3519.6
09:25:47|3519.6
09:25:48|3519.6
09:25:49|3519.6
09:25:50|3519.6
09:25:51|3519.6
09:25:52|3519.6
09:25:53|3519.6
09:25:54|3519.6
09:25:55|3519.6
09:25:56|3519.6
09:25:57|3519.6
09:25:58|3519.6
09:25:59|3543.54
09:26:00|3553.1
09:26:01|3519.52
09:26:02|3519.52
09:26:03|3534.11
09:26:04|3548.7
09:26:05|3548.7
09:26:06|3535.52
09:26:07|3535.52
09:26:08|3535.52
09:26:09|3535.52
09:26:10|3535.52
09:26:11|3535.52
09:26:12|3535.52
09:26:13|3535.52
09:26:14|3535.52
09:26:15|3535.52
09:26:16|3535.52
09:26:17|3535.52
09:26:18|3535.52
09:26:19|3535.52
09:26:20|3563.28
09:26:21|3538.45
09:26:23|3570.36
09:26:25|3570.36
09:26:26|3550.15
09:26:27|3550.15
09:26:28|3581.89
09:26:28|3581.89
09:26:30|3581.89
09:26:30|3565.44
09:26:32|3565.44
09:26:32|3565.44
09:26:34|3565.44
09:26:34|3585.7
09:26:36|3585.7
09:26:37|3566.46
09:26:38|3566.46
09:26:39|3566.46
09:26:41|3588.15
09:26:41|3570.03
09:26:42|3570.03
09:26:43|3600.
09:26:44|3600.
09:26:45|3600.
09:26:46|3574.58
09:26:47|3599.97
09:26:48|3599.97
09:26:49|3599.97
09:26:50|3572.55
09:26:51|3600.
09:26:52|3572.55
09:26:53|3600.
09:26:55|3600.
09:26:56|3600.
09:26:57|3600.
09:26:58|3600.
09:26:59|3600.
09:27:00|3599.97
09:27:01|3599.97
09:27:02|3599.97
09:27:03|3599.97
09:27:04|3599.97
09:27:05|3599.97
09:27:06|3599.97
09:27:07|3599.97
09:27:08|3599.97
09:27:09|3599.97
09:27:10|3599.97
09:27:11|3599.97
09:27:12|3599.97
09:27:13|3599.97
09:27:14|3599.97
09:27:15|3599.97
09:27:16|3599.97
09:27:17|3599.97
09:27:18|3599.97
09:27:19|3600.
09:27:20|3600.
09:27:20|3616.69
09:27:21|3619.44
09:27:24|3609.83
09:27:25|3650.01
09:27:27|3629.63
09:27:27|3629.65
09:27:29|3675.7
09:27:30|3675.7
09:27:32|3631.73
09:27:32|3631.73
09:27:34|3631.73
09:27:35|3650.54
09:27:36|3650.76
09:27:37|3650.76
09:27:38|3657.93
09:27:39|3657.93
09:27:40|3657.93
09:27:41|3675.68
09:27:42|3655.78
09:27:43|3655.78
09:27:44|3661.78
09:27:45|3663.92
09:27:46|3686.36
09:27:47|3657.93
09:27:48|3657.93
09:27:49|3693.56
09:27:50|3700.
09:27:51|3700.
09:27:52|3700.
09:27:53|3668.28
09:27:54|3711.17
09:27:55|3679.66
09:27:56|3711.49
09:27:57|3711.49
09:27:58|3684.25
09:27:59|3684.25
09:28:00|3684.25
09:28:01|3684.25
09:28:02|3684.25
09:28:03|3684.25
09:28:04|3684.25
09:28:05|3684.25
09:28:06|3684.25
09:28:07|3684.25
09:28:08|3684.25
09:28:09|3684.25
09:28:10|3686.48
09:28:11|3686.48
09:28:12|3686.48
09:28:13|3686.48
09:28:14|3686.48
09:28:15|3668.25
09:28:16|3668.25
09:28:17|3668.25
09:28:18|3668.25
09:28:19|3668.25
09:28:20|3668.25
09:28:21|3668.25
09:28:22|3668.25
09:28:23|3668.25
09:28:25|3668.25
09:28:26|3668.25
09:28:28|3668.25
09:28:29|3668.25
09:28:30|3668.25
09:28:31|3668.
09:28:32|3700.82
09:28:33|3700.82
09:28:34|3700.82
09:28:35|3700.82
09:28:36|3700.82
09:28:37|3709.3
09:28:38|3709.3
09:28:39|3709.3
09:28:40|3709.3
09:28:41|3709.3
09:28:42|3709.3
09:28:43|3709.3
09:28:44|3709.3
09:28:45|3709.3
09:28:46|3709.3
09:28:47|3709.3
09:28:48|3708.89
09:28:49|3708.89
09:28:51|3708.89
09:28:52|3708.89
09:28:53|3708.89
09:28:54|3708.89
09:28:55|3708.89
09:28:56|3708.89
09:28:56|3708.89
09:28:58|3708.89
09:28:58|3708.89
09:29:00|3708.89
09:29:01|3708.89
09:29:02|3708.89
09:29:03|3711.5
09:29:04|3711.5
09:29:05|3711.5
09:29:06|3711.5
09:29:07|3717.18
09:29:08|3717.18
09:29:09|3717.18
09:29:10|3717.18
09:29:11|3717.18
09:29:12|3717.18
09:29:13|3717.18
09:29:14|3717.18
09:29:15|3717.18
09:29:16|3717.18
09:29:17|3717.18
09:29:18|3717.18
09:29:19|3707.
09:29:21|3710.23
09:29:21|3712.5
09:29:22|3713.28
09:29:23|3713.28
09:29:25|3713.28
09:29:27|3713.7
09:29:28|3713.7
09:29:29|3713.7
09:29:30|3713.7
09:29:31|3713.7
09:29:32|3737.
09:29:33|3722.95
09:29:34|3733.63
09:29:35|3733.63
09:29:36|3703.97
09:29:37|3703.97
09:29:38|3703.97
09:29:39|3729.59
09:29:40|3733.98
09:29:41|3733.98
09:29:43|3733.98
09:29:43|3726.23
09:29:44|3726.23
09:29:46|3726.23
09:29:46|3726.23
09:29:47|3726.23
09:29:49|3726.23
09:29:50|3726.23
09:29:51|3736.98
09:29:51|3736.99
09:29:53|3736.99
09:29:53|3737.
09:29:55|3737.
09:29:56|3727.09
09:29:57|3737.
09:29:57|3737.
09:29:58|3737.56
09:29:59|3737.56
09:30:01|3737.56
09:30:01|3737.56
09:30:02|3737.56
09:30:03|3737.56
09:30:04|3744.35
09:30:05|3744.35
09:30:07|3744.35
09:30:08|3744.35
09:30:08|3726.06
09:30:09|3726.06
09:30:10|3726.06
09:30:11|3726.06
09:30:12|3726.06
09:30:13|3726.06
09:30:14|3704.64
09:30:15|3704.64
09:30:16|3704.64
09:30:18|3741.42
09:30:19|3744.35
09:30:19|3744.35
09:30:21|3744.36
09:30:21|3744.36
09:30:22|3750.
09:30:23|3750.
09:30:24|3750.35
09:30:26|3756.
09:30:28|3756.
09:30:29|3756.
09:30:30|3728.74
09:30:30|3721.97
09:30:31|3721.97
09:30:33|3725.49
09:30:34|3725.49
09:30:35|3725.49
09:30:36|3765.85
09:30:37|3765.85
09:30:39|3750.59
09:30:40|3750.59
09:30:40|3750.59
09:30:42|3750.59
09:30:42|3789.59
09:30:44|3795.
09:30:44|3795.
09:30:46|3795.
09:30:46|3795.
09:30:48|3795.
09:30:48|3760.38
09:30:50|3760.38
09:30:50|3756.66
09:30:52|3756.66
09:30:52|3756.66
09:30:54|3756.66
09:30:55|3756.66
09:30:56|3795.
09:30:57|3795.
09:30:58|3795.
09:30:58|3799.99
09:30:59|3799.99
09:31:00|3799.99
09:31:01|3802.52
09:31:03|3802.52
09:31:04|3782.24
09:31:04|3782.24
09:31:05|3810.1
09:31:06|3821.
09:31:08|3828.19
09:31:09|3830.7
09:31:10|3839.56
09:31:11|3850.
09:31:12|3858.2
09:31:13|3805.51
09:31:14|3869.7
09:31:15|3869.7
09:31:16|3869.7
09:31:17|3869.7
09:31:18|3869.7
09:31:19|3869.7
09:31:20|3869.7
09:31:21|3839.13
09:31:22|3841.56
09:31:23|3853.33
09:31:25|3860.76
09:31:26|3857.45
09:31:27|3857.45
09:31:29|3857.45
09:31:30|3857.45
09:31:32|3857.45
09:31:33|3883.
09:31:33|3852.73
09:31:35|3852.73
09:31:36|3852.73
09:31:36|3852.73
09:31:38|3852.73
09:31:38|3852.73
09:31:39|3852.73
09:31:40|3871.74
09:31:41|3871.74
09:31:43|3902.71
09:31:43|3902.71
09:31:44|3902.71
09:31:45|3902.71
09:31:47|3895.67
09:31:48|3913.44
09:31:49|3925.
09:31:50|3925.
09:31:51|3925.
09:31:51|3898.24
09:31:52|3895.43
09:31:54|3896.73
09:31:55|3896.65
09:31:56|3900.
09:31:57|3900.
09:31:58|3900.
09:31:59|3900.
09:32:00|3900.
09:32:01|3900.39
09:32:02|3900.38
09:32:03|3887.89
09:32:04|3887.89
09:32:05|3887.89
09:32:06|3911.42
09:32:07|3911.42
09:32:08|3911.42
09:32:09|3897.82
09:32:10|3897.82
09:32:11|3897.82
09:32:12|3873.61
09:32:13|3873.61
09:32:14|3822.57
09:32:15|3821.6
09:32:16|3821.6
09:32:17|3821.6
09:32:18|3821.6
09:32:19|3810.02
09:32:20|3810.02
09:32:21|3858.21
09:32:22|3881.51
09:32:23|3881.51
09:32:25|3881.51
09:32:25|3881.51
09:32:27|3881.51
09:32:29|3839.55
09:32:30|3787.16
09:32:31|3780.88
09:32:33|3780.88
09:32:34|3780.88
09:32:35|3780.88
09:32:36|3780.88
09:32:37|3780.88
09:32:38|3780.88
09:32:39|3839.56
09:32:40|3839.56
09:32:41|3858.21
09:32:42|3858.21
09:32:43|3858.21
09:32:44|3858.21
09:32:45|3858.21
09:32:46|3845.69
09:32:47|3845.69
09:32:48|3845.69
09:32:49|3845.69
09:32:50|3845.69
09:32:51|3845.69
09:32:52|3845.69
09:32:53|3845.69
09:32:54|3845.69
09:32:55|3875.37
09:32:56|3875.37
09:32:57|3875.37
09:32:58|3875.37
09:32:59|3875.37
09:33:00|3875.37
09:33:01|3875.37
09:33:02|3875.37
09:33:03|3875.37
09:33:04|3875.37
09:33:05|3850.
09:33:06|3850.
09:33:07|3850.
09:33:08|3850.
09:33:09|3850.
09:33:10|3850.
09:33:11|3850.
09:33:12|3850.
09:33:13|3850.
09:33:15|3868.44
09:33:16|3868.44
09:33:16|3869.21
09:33:18|3894.88
09:33:18|3896.08
09:33:19|3896.08
09:33:20|3896.08
09:33:21|3896.08
09:33:22|3831.78
09:33:23|3869.1
09:33:24|3869.1
09:33:25|3869.1
09:33:27|3858.21
09:33:28|3858.21
09:33:30|3858.21
09:33:31|3858.21
09:33:31|3858.21
09:33:33|3858.21
09:33:34|3850.4
09:33:35|3850.4
09:33:36|3850.4
09:33:36|3850.4
09:33:37|3850.4
09:33:39|3850.4
09:33:40|3850.4
09:33:41|3895.78
09:33:43|3868.03
09:33:44|3868.03
09:33:44|3868.03
09:33:46|3868.03
09:33:47|3896.08
09:33:48|3896.08
09:33:49|3896.08
09:33:50|3896.08
09:33:51|3896.08
09:33:52|3950.
09:33:53|3947.93
09:33:54|3947.93
09:33:55|3947.93
09:33:56|3943.36
09:33:57|3943.36
09:33:58|3943.36
09:33:59|3943.36
09:34:00|3851.08
09:34:01|3851.08
09:34:02|3851.08
09:34:03|3851.08
09:34:04|3851.08
09:34:05|3851.08
09:34:06|3895.79
09:34:07|3895.21
09:34:08|3895.21
09:34:09|3895.21
09:34:10|3895.21
09:34:11|3895.21
09:34:12|3895.21
09:34:13|3895.21
09:34:14|3895.21
09:34:15|3895.21
09:34:16|3869.1
09:34:17|3869.1
09:34:18|3869.1
09:34:19|3869.1
09:34:20|3869.1
09:34:21|3869.1
09:34:22|3869.1
09:34:23|3823.83
09:34:24|3823.83
09:34:25|3823.83
09:34:26|3827.11
09:34:27|3827.11
09:34:28|3830.99
09:34:30|3858.21
09:34:31|3858.21
09:34:32|3861.21
09:34:34|3846.1
09:34:35|3843.42
09:34:36|3876.94
09:34:37|3883.04
09:34:37|3841.12
09:34:39|3841.12
09:34:40|3841.12
09:34:41|3841.12
09:34:42|3877.56
09:34:43|3851.44
09:34:44|3863.52
09:34:45|3859.56
09:34:46|3877.38
09:34:47|3877.38
09:34:48|3877.38
09:34:49|3877.38
09:34:50|3877.38
09:34:51|3877.38
09:34:52|3877.38
09:34:53|3877.38
09:34:54|3877.38
09:34:55|3877.38
09:34:56|3877.38
09:34:57|3873.16
09:34:58|3905.21
09:34:59|3905.21
09:35:00|3905.21
09:35:01|3905.21
09:35:02|3905.21
09:35:03|3905.21
09:35:04|3905.21
09:35:05|3879.45
09:35:06|3905.21
09:35:07|3905.2
09:35:08|3905.2
09:35:09|3905.2
09:35:10|3905.2
09:35:11|3905.2
09:35:12|3878.3
09:35:13|3878.3
09:35:14|3878.3
09:35:15|3878.3
09:35:16|3878.3
09:35:17|3878.3
09:35:18|3878.3
09:35:19|3878.3
09:35:21|3878.3
09:35:22|3878.3
09:35:23|3905.21
09:35:24|3905.21
09:35:25|3940.65
09:35:26|3883.66
09:35:27|3883.66
09:35:28|3883.66
09:35:29|3883.66
09:35:31|3910.28
09:35:32|3955.9
09:35:33|3955.9
09:35:35|3955.9
09:35:36|3955.9
09:35:36|3912.39
09:35:38|3907.49
09:35:39|3921.83
09:35:40|3921.83
09:35:41|3878.31
09:35:42|3877.53
09:35:43|3878.28
09:35:44|3878.28
09:35:45|3878.28
09:35:46|3926.29
09:35:47|3941.9
09:35:48|3926.29
09:35:49|3878.32
09:35:50|3878.32
09:35:51|3878.32
09:35:52|3878.32
09:35:53|3878.32
09:35:53|3878.32
09:35:55|3844.01
09:35:56|3844.01
09:35:57|3844.01
09:35:58|3844.01
09:35:58|3876.95
09:36:00|3894.89
09:36:01|3914.71
09:36:02|3914.71
09:36:03|3850.99
09:36:04|3850.99
09:36:05|3915.99
09:36:06|3869.1
09:36:06|3887.89
09:36:08|3887.89
09:36:09|3850.39
09:36:10|3850.39
09:36:11|3850.39
09:36:12|3850.39
09:36:12|3846.
09:36:14|3845.98
09:36:15|3845.98
09:36:16|3845.98
09:36:17|3845.98
09:36:18|3845.98
09:36:19|3845.98
09:36:20|3845.98
09:36:20|3845.98
09:36:22|3845.98
09:36:22|3903.03
09:36:23|3903.03
09:36:25|3864.2
09:36:26|3880.03
09:36:26|3880.03
09:36:28|3880.03
09:36:29|3880.03
09:36:30|3880.03
09:36:31|3880.03
09:36:33|3880.03
09:36:34|3924.4
09:36:35|3924.4
09:36:37|3924.4
09:36:38|3924.4
09:36:39|3924.4
09:36:40|3924.4
09:36:42|3878.31
09:36:42|3889.39
09:36:43|3869.11
09:36:44|3869.11
09:36:45|3869.11
09:36:46|3869.11
09:36:47|3869.11
09:36:48|3869.11
09:36:49|3869.11
09:36:50|3869.11
09:36:52|3893.94
09:36:53|3893.94
09:36:53|3893.94
09:36:55|3914.7
09:36:56|3914.7
09:36:57|3937.55
09:36:58|3937.56
09:36:59|3937.56
09:36:59|3937.56
09:37:01|3900.96
09:37:02|3906.78
09:37:03|3906.78
09:37:04|3890.52
09:37:05|3890.52
09:37:06|3890.52
09:37:07|3933.24
09:37:08|3933.24
09:37:10|3933.24
09:37:11|3933.24
09:37:12|3933.24
09:37:13|3933.24
09:37:14|3933.24
09:37:15|3906.23
09:37:16|3906.23
09:37:17|3906.23
09:37:18|3906.23
09:37:19|3906.23
09:37:20|3906.23
09:37:21|3906.23
09:37:22|3950.
09:37:23|3950.
09:37:24|3950.
09:37:25|3950.
09:37:26|3950.
09:37:27|3950.
09:37:28|3955.64
09:37:29|3955.64
09:37:30|3966.18
09:37:31|3954.97
09:37:32|3954.97
09:37:33|3954.97
09:37:34|3972.04
09:37:35|3998.99
09:37:37|3998.99
09:37:38|3998.99
09:37:39|3974.92
09:37:40|3974.92
09:37:41|3974.92
09:37:42|3997.77
09:37:43|3997.77
09:37:44|4000.
09:37:45|4001.85
09:37:46|4001.85
09:37:47|4001.85
09:37:48|4001.85
09:37:49|4001.85
09:37:50|4001.85
09:37:51|4012.
09:37:52|4017.4
09:37:53|4040.14
09:37:54|4040.14
09:37:55|4040.14
09:37:56|3972.47
09:37:57|3998.12
09:37:58|4001.04
09:37:59|4001.85
09:38:00|4004.96
09:38:02|3983.04
09:38:03|3983.04
09:38:04|4013.8
09:38:05|3976.75
09:38:06|3994.45
09:38:06|3994.45
09:38:07|3994.45
09:38:08|3994.45
09:38:10|3983.24
09:38:11|3963.99
09:38:12|3963.99
09:38:13|3963.99
09:38:14|3963.99
09:38:15|3963.91
09:38:16|3963.91
09:38:17|3956.59
09:38:18|3956.62
09:38:19|3956.62
09:38:20|3956.62
09:38:21|3956.62
09:38:23|3940.
09:38:24|3940.
09:38:25|3940.
09:38:26|3959.09
09:38:27|3959.09
09:38:28|3959.09
09:38:29|3961.48
09:38:30|3961.48
09:38:31|3961.48
09:38:32|3961.48
09:38:34|3959.29
09:38:36|3961.45
09:38:36|3961.45
09:38:38|3961.45
09:38:39|3961.45
09:38:40|3961.45
09:38:42|3959.54
09:38:42|3959.54
09:38:43|3959.55
09:38:44|3959.55
09:38:45|3959.55
09:38:47|3959.55
09:38:48|3961.48
09:38:49|3961.48
09:38:50|3961.48
09:38:51|3961.48
09:38:52|3961.48
09:38:53|3961.48
09:38:54|3961.48
09:38:56|3961.48
09:38:56|3972.04
09:38:57|3964.11
09:38:59|3964.11
09:39:00|3964.11
09:39:02|3964.11
09:39:02|3978.32
09:39:03|3978.32
09:39:04|3978.32
09:39:06|3976.38
09:39:07|3976.38
09:39:08|3976.38
09:39:09|3976.38
09:39:09|3976.38
09:39:11|3976.38
09:39:12|3976.38
09:39:13|3990.92
09:39:14|3990.92
09:39:14|3990.92
09:39:16|3990.92
09:39:17|3990.92
09:39:18|3988.39
09:39:18|3986.01
09:39:20|3986.01
09:39:21|3986.01
09:39:22|3986.01
09:39:23|3986.01
09:39:24|3986.01
09:39:25|3986.01
09:39:26|3986.01
09:39:27|3986.01
09:39:27|3951.45
09:39:29|3951.45
09:39:30|3951.45
09:39:31|3955.61
09:39:32|3955.61
09:39:34|3955.61
09:39:34|3955.61
09:39:36|3955.61
09:39:37|3955.61
09:39:38|3955.61
09:39:40|3955.61
09:39:40|3955.61
09:39:42|3955.61
09:39:43|3955.61
09:39:44|3993.59
09:39:45|4010.
09:39:45|4010.72
09:39:47|4030.2
09:39:48|4031.21
09:39:49|4031.21
09:39:50|4031.2
09:39:51|4031.2
09:39:52|4060.79
09:39:53|4008.22
09:39:54|4008.22
09:39:55|4008.22
09:39:56|4059.09
09:39:57|4059.09
09:39:58|4059.09
09:39:59|4059.09
09:40:00|4059.09
09:40:01|4059.09
09:40:02|4059.09
09:40:03|4059.09
09:40:04|4059.09
09:40:05|4059.09
09:40:07|4046.61
09:40:07|4070.16
09:40:08|4056.31
09:40:09|4056.31
09:40:10|4057.62
09:40:11|4057.62
09:40:12|4057.62
09:40:13|4100.
09:40:14|4100.
09:40:15|4100.
09:40:16|4140.65
09:40:17|4140.65
09:40:18|4168.55
09:40:19|4172.17
09:40:20|4161.63
09:40:21|4161.63
09:40:22|4199.99
09:40:23|4199.99
09:40:24|4169.92
09:40:25|4182.9
09:40:26|4196.83
09:40:27|4200.
09:40:28|4199.28
09:40:29|4160.48
09:40:30|4136.29
09:40:31|4136.29
09:40:32|4136.29
09:40:34|4152.72
09:40:36|4152.71
09:40:37|4136.29
09:40:38|4136.29
09:40:39|4136.29
09:40:40|4136.29
09:40:41|4127.1
09:40:42|4127.1
09:40:43|4127.1
09:40:44|4150.19
09:40:46|4150.19
09:40:46|4172.17
09:40:47|4172.17
09:40:48|4195.08
09:40:49|4195.08
09:40:50|4195.08
09:40:51|4195.08
09:40:53|4127.11
09:40:54|4127.11
09:40:55|4127.11
09:40:56|4127.11
09:40:57|4127.11
09:40:58|4127.11
09:40:59|4127.11
09:41:00|4127.11
09:41:01|4127.11
09:41:02|4127.11
09:41:03|4163.13
09:41:04|4163.13
09:41:05|4163.13
09:41:06|4159.54
09:41:07|4159.54
09:41:08|4157.67
09:41:09|4182.3
09:41:10|4182.3
09:41:11|4182.3
09:41:12|4182.3
09:41:13|4182.3
09:41:14|4182.3
09:41:15|4182.3
09:41:16|4149.8
09:41:17|4149.8
09:41:18|4149.8
09:41:18|4149.8
09:41:20|4131.22
09:41:21|4131.22
09:41:22|4131.22
09:41:23|4131.22
09:41:24|4131.22
09:41:25|4131.22
09:41:25|4131.22
09:41:27|4120.06
09:41:28|4120.06
09:41:29|4120.06
09:41:30|4120.06
09:41:31|4120.06
09:41:32|4127.1
09:41:32|4127.1
09:41:34|4127.1
09:41:36|4127.1
09:41:37|4127.1
09:41:39|4127.1
09:41:39|4127.1
09:41:40|4172.84
09:41:41|4172.84
09:41:42|4172.84
09:41:44|4172.84
09:41:45|4172.84
09:41:46|4172.84
09:41:47|4172.84
09:41:49|4146.99
09:41:49|4146.99
09:41:50|4146.99
09:41:51|4146.99
09:41:53|4150.
09:41:54|4150.
09:41:55|4150.
09:41:55|4150.
09:41:57|4154.17
09:41:58|4154.17
09:41:59|4154.17
09:42:00|4154.17
09:42:01|4155.57
09:42:02|4155.57
09:42:04|4155.57
09:42:04|4147.86
09:42:05|4147.86
09:42:06|4147.86
09:42:07|4147.86
09:42:08|4147.86
09:42:09|4147.86
09:42:10|4147.86
09:42:11|4147.86
09:42:12|4147.86
09:42:13|4147.86
09:42:14|4147.86
09:42:15|4139.01
09:42:16|4139.01
09:42:17|4139.01
09:42:18|4139.01
09:42:19|4139.01
09:42:20|4139.01
09:42:21|4139.01
09:42:22|4139.01
09:42:23|4139.01
09:42:25|4147.07
09:42:25|4147.07
09:42:26|4147.07
09:42:27|4147.07
09:42:28|4147.07
09:42:29|4147.07
09:42:30|4147.07
09:42:31|4147.07
09:42:32|4158.48
09:42:33|4158.48
09:42:34|4113.52
09:42:36|4171.55
09:42:37|4171.55
09:42:37|4171.55
09:42:39|4171.55
09:42:40|4171.55
09:42:42|4171.55
09:42:43|4171.55
09:42:44|4171.55
09:42:45|4171.55
09:42:46|4179.99
09:42:46|4179.99
09:42:48|4179.99
09:42:50|4179.99
09:42:51|4171.03
09:42:53|4171.03
09:42:54|4171.03
09:42:55|4171.03
09:42:56|4171.03
09:42:57|4171.03
09:42:58|4171.03
09:42:59|4171.03
09:43:00|4171.03
09:43:01|4171.03
09:43:02|4171.03
09:43:03|4156.4
09:43:04|4164.54
09:43:05|4171.02
09:43:06|4171.02
09:43:07|4171.02
09:43:08|4171.02
09:43:09|4171.02
09:43:10|4171.02
09:43:11|4171.02
09:43:12|4171.02
09:43:13|4171.02
09:43:14|4171.02
09:43:15|4171.02
09:43:16|4128.71
09:43:17|4143.72
09:43:18|4136.99
09:43:19|4123.49
09:43:20|4123.49
09:43:21|4123.49
09:43:22|4123.49
09:43:23|4123.49
09:43:24|4123.49
09:43:25|4145.46
09:43:26|4145.46
09:43:27|4148.86
09:43:28|4154.7
09:43:29|4154.7
09:43:30|4150.66
09:43:31|4150.66
09:43:32|4150.66
09:43:33|4150.66
09:43:34|4150.66
09:43:35|4139.85
09:43:37|4139.85
09:43:37|4139.85
09:43:39|4139.85
09:43:39|4172.17
09:43:41|4172.17
09:43:41|4172.17
09:43:43|4172.17
09:43:43|4172.17
09:43:44|4172.17
09:43:46|4159.22
09:43:47|4159.22
09:43:47|4159.22
09:43:48|4159.22
09:43:50|4159.22
09:43:51|4159.22
09:43:51|4159.22
09:43:52|4159.22
09:43:54|4159.22
09:43:54|4159.22
09:43:55|4159.22
09:43:57|4159.22
09:43:57|4159.22
09:43:59|4172.84
09:44:00|4172.84
09:44:01|4172.84
09:44:02|4172.84
09:44:03|4139.01
09:44:03|4139.01
09:44:04|4139.01
09:44:06|4139.01
09:44:07|4174.18
09:44:08|4179.98
09:44:08|4179.98
09:44:10|4175.
09:44:11|4175.
09:44:12|4175.
09:44:13|4175.
09:44:13|4175.
09:44:15|4179.94
09:44:15|4179.94
09:44:16|4179.94
09:44:18|4179.94
09:44:18|4179.94
09:44:20|4179.94
09:44:20|4179.94
09:44:21|4185.8
09:44:23|4200.
09:44:24|4200.
09:44:25|4209.39
09:44:26|4170.21
09:44:27|4170.21
09:44:28|4170.21
09:44:29|4170.21
09:44:30|4170.21
09:44:31|4177.34
09:44:32|4177.34
09:44:33|4177.34
09:44:34|4177.34
09:44:35|4177.34
09:44:36|4177.34
09:44:38|4177.34
09:44:39|4177.34
09:44:41|4177.34
09:44:42|4177.34
09:44:43|4177.34
09:44:45|4177.34
09:44:46|4177.34
09:44:47|4177.34
09:44:48|4200.12
09:44:49|4200.12
09:44:50|4200.12
09:44:51|4218.1
09:44:52|4218.1
09:44:53|4249.99
09:44:54|4250.
09:44:55|4250.
09:44:56|4293.24
09:44:57|4293.24
09:44:58|4293.24
09:44:59|4293.24
09:45:01|4293.24
09:45:01|4262.26
09:45:02|4247.75
09:45:03|4275.62
09:45:04|4275.62
09:45:05|4275.62
09:45:06|4275.62
09:45:07|4275.62
09:45:08|4275.62
09:45:09|4275.62
09:45:10|4275.62
09:45:11|4275.62
09:45:12|4275.62
09:45:13|4299.97
09:45:14|4299.97
09:45:15|4299.97
09:45:16|4271.25
09:45:17|4271.25
09:45:18|4271.25
09:45:19|4271.25
09:45:20|4271.25
09:45:21|4271.25
09:45:22|4271.25
09:45:24|4271.25
09:45:25|4271.25
09:45:26|4271.25
09:45:27|4271.25
09:45:27|4271.25
09:45:30|4271.25
09:45:30|4256.66
09:45:31|4256.66
09:45:32|4265.57
09:45:33|4260.24
09:45:34|4260.24
09:45:35|4260.24
09:45:36|4260.24
09:45:38|4260.24
09:45:39|4260.24
09:45:40|4260.24
09:45:42|4260.24
09:45:42|4260.24
09:45:43|4227.88
09:45:44|4227.88
09:45:45|4227.88
09:45:47|4199.16
09:45:49|4199.16
09:45:49|4199.16
09:45:50|4199.16
09:45:51|4199.16
09:45:52|4186.72
09:45:53|4172.84
09:45:54|4172.84
09:45:55|4160.48
09:45:56|4160.48
09:45:57|4159.14
09:45:58|4107.08
09:45:59|4107.08
09:46:00|4107.08
09:46:01|4107.08
09:46:02|4158.97
09:46:03|4158.97
09:46:04|4137.71
09:46:05|4137.71
09:46:06|4150.5
09:46:07|4150.5
09:46:08|4150.5
09:46:09|4150.5
09:46:10|4150.5
09:46:12|4150.5
09:46:13|4150.5
09:46:14|4150.5
09:46:15|4150.5
09:46:16|4150.5
09:46:17|4150.5
09:46:18|4150.5
09:46:19|4150.5
09:46:20|4150.5
09:46:21|4150.5
09:46:21|4150.5
09:46:23|4150.5
09:46:24|4160.74
09:46:25|4160.74
09:46:25|4160.74
09:46:26|4160.74
09:46:27|4160.74
09:46:29|4160.74
09:46:30|4160.74
09:46:30|4147.42
09:46:32|4142.63
09:46:33|4141.11
09:46:33|4141.11
09:46:35|4141.11
09:46:36|4141.11
09:46:37|4141.11
09:46:39|4141.11
09:46:40|4141.11
09:46:42|4141.11
09:46:42|4092.61
09:46:44|4105.11
09:46:45|4105.11
09:46:47|4110.83
09:46:47|4110.83
09:46:49|4110.83
09:46:50|4110.83
09:46:52|4110.83
09:46:52|4110.83
09:46:54|4110.83
09:46:54|4110.83
09:46:55|4110.83
09:46:56|4110.83
09:46:58|4110.83
09:46:59|4110.83
09:47:00|4110.83
09:47:01|4110.83
09:47:02|4110.83
09:47:02|4110.83
09:47:03|4110.83
09:47:04|4110.83
09:47:06|4110.83
09:47:07|4110.83
09:47:08|4110.83
09:47:08|4110.83
09:47:10|4110.83
09:47:11|4110.83
09:47:11|4110.83
09:47:13|4110.83
09:47:13|4110.83
09:47:15|4110.83
09:47:16|4110.83
09:47:17|4110.83
09:47:17|4110.83
09:47:18|4110.83
09:47:20|4110.83
09:47:21|4110.83
09:47:21|4110.83
09:47:23|4110.83
09:47:23|4110.83
09:47:25|4110.83
09:47:25|4110.83
09:47:26|4110.83
09:47:27|4110.83
09:47:28|4110.83
09:47:29|4110.83
09:47:30|4110.83
09:47:32|4110.83
09:47:32|4110.83
09:47:34|4146.18
09:47:35|4146.18
09:47:36|4146.18
09:47:37|4146.18
09:47:37|4146.18
09:47:39|4146.18
09:47:41|4146.18
09:47:41|4146.18
09:47:43|4100.
09:47:44|4100.
09:47:45|4100.
09:47:47|4100.
09:47:48|4089.39
09:47:49|4089.39
09:47:50|4089.39
09:47:51|4089.39
09:47:52|4089.39
09:47:53|4100.
09:47:54|4100.
09:47:56|4100.
09:47:56|4100.
09:47:58|4100.
09:47:59|4080.95
09:48:00|4080.95
09:48:00|4080.95
09:48:02|4068.89
09:48:03|4067.97
09:48:03|4067.97
09:48:05|4015.08
09:48:05|4015.08
09:48:06|4015.08
09:48:08|4015.08
09:48:09|4015.08
09:48:10|4007.6
09:48:11|4007.6
09:48:11|4002.59
09:48:13|4002.59
09:48:14|3983.04
09:48:15|3964.62
09:48:15|3979.97
09:48:16|3979.72
09:48:17|3977.73
09:48:19|3979.72
09:48:20|3979.72
09:48:21|3954.29
09:48:22|3954.29
09:48:23|3979.97
09:48:24|3991.34
09:48:24|3991.34
09:48:25|3991.34
09:48:26|3991.34
09:48:27|3991.34
09:48:28|3991.34
09:48:29|3977.57
09:48:30|3977.57
09:48:31|3977.57
09:48:33|3977.57
09:48:33|3977.57
09:48:34|3977.57
09:48:36|4000.49
09:48:37|3963.99
09:48:37|3963.99
09:48:38|4003.87
09:48:40|4000.37
09:48:42|3952.94
09:48:42|3952.9
09:48:44|3944.83
09:48:45|3981.72
09:48:46|3976.63
09:48:47|3976.63
09:48:48|3918.53
09:48:49|3952.9
09:48:50|3952.9
09:48:51|3949.46
09:48:52|3914.89
09:48:53|3947.47
09:48:55|3947.47
09:48:56|3947.47
09:48:57|3931.62
09:48:58|3906.78
09:48:59|3917.74
09:49:00|3900.19
09:49:01|3893.32
09:49:02|3893.14
09:49:03|3907.53
09:49:04|3907.53
09:49:05|3907.53
09:49:06|3907.53
09:49:07|3913.02
09:49:08|3913.02
09:49:09|3907.21
09:49:10|3927.67
09:49:11|3927.67
09:49:12|3927.67
09:49:14|3933.73
09:49:15|3933.73
09:49:15|3944.59
09:49:16|3952.84
09:49:18|3952.84
09:49:18|3955.64
09:49:19|3955.64
09:49:20|3960.61
09:49:22|3960.61
09:49:22|3958.85
09:49:23|3955.04
09:49:25|3955.04
09:49:25|3961.17
09:49:26|3964.11
09:49:28|3973.03
09:49:28|3973.03
09:49:29|3973.8
09:49:31|3973.8
09:49:31|3973.8
09:49:33|3947.6
09:49:34|3947.06
09:49:34|3947.06
09:49:35|3961.98
09:49:36|3961.98
09:49:38|3944.84
09:49:39|3944.84
09:49:40|3944.84
09:49:42|3964.46
09:49:43|3964.47
09:49:45|4000.4
09:49:46|3966.79
09:49:47|3969.92
09:49:49|3931.59
09:49:49|3931.59
09:49:50|3931.59
09:49:52|3969.32
09:49:53|3972.04
09:49:55|3972.04
09:49:55|3972.04
09:49:56|3972.04
09:49:57|3972.04
09:49:58|3972.04
09:49:59|3972.04
09:50:00|3972.04
09:50:02|3982.68
09:50:02|3982.68
09:50:04|3982.68
09:50:05|3982.68
09:50:06|3982.68
09:50:07|3982.68
09:50:08|3982.68
09:50:09|3982.68
09:50:10|3982.68
09:50:11|3966.64
09:50:12|3966.64
09:50:12|3966.64
09:50:13|3966.64
09:50:15|3963.99
09:50:16|3946.84
09:50:17|3965.27
09:50:18|3965.27
09:50:19|3965.27
09:50:20|3965.27
09:50:21|3965.27
09:50:22|3965.27
09:50:22|3965.27
09:50:24|3965.27
09:50:24|3972.19
09:50:26|3972.19
09:50:27|3972.19
09:50:27|3972.19
09:50:29|3972.19
09:50:30|3972.19
09:50:31|3975.
09:50:32|3975.
09:50:32|3975.
09:50:34|3991.34
09:50:35|3991.34
09:50:35|3992.62
09:50:37|3995.84
09:50:39|4011.97
09:50:39|4005.05
09:50:40|4005.05
09:50:42|4048.1
09:50:44|4048.1
09:50:45|4049.79
09:50:46|4032.87
09:50:47|4036.79
09:50:47|4052.74
09:50:50|4062.46
09:50:51|4062.46
09:50:52|4069.46
09:50:53|4070.16
09:50:54|4070.16
09:50:55|4070.16
09:50:56|4070.16
09:50:56|4070.16
09:50:58|4070.16
09:50:59|4070.16
09:51:00|4070.16
09:51:01|4070.16
09:51:02|4089.24
09:51:03|4079.43
09:51:04|4079.43
09:51:05|4079.43
09:51:05|4079.43
09:51:07|4079.43
09:51:08|4079.43
09:51:09|4079.43
09:51:10|4079.43
09:51:11|4079.43
09:51:11|4079.43
09:51:13|4098.71
09:51:13|4098.71
09:51:15|4096.4
09:51:16|4096.4
09:51:17|4109.1
09:51:18|4092.61
09:51:19|4093.53
09:51:20|4093.53
09:51:21|4097.74
09:51:22|4097.74
09:51:23|4112.7
09:51:23|4112.7
09:51:25|4112.7
09:51:26|4112.7
09:51:27|4112.71
09:51:27|4112.71
09:51:29|4090.86
09:51:30|4080.54
09:51:31|4080.54
09:51:32|4080.54
09:51:32|4080.54
09:51:35|4106.15
09:51:35|4106.15
09:51:36|4106.15
09:51:37|4101.19
09:51:38|4101.19
09:51:39|4101.21
09:51:40|4101.21
09:51:41|4101.21
09:51:43|4101.21
09:51:44|4101.21
09:51:46|4101.21
09:51:46|4101.21
09:51:47|4101.21
09:51:48|4101.21
09:51:50|4101.21
09:51:51|4101.21
09:51:53|4103.58
09:51:53|4089.99
09:51:54|4081.14
09:51:55|4081.14
09:51:56|4096.03
09:51:57|4081.14
09:51:58|4081.14
09:52:00|4081.14
09:52:01|4081.14
09:52:02|4081.14
09:52:03|4081.14
09:52:04|4081.14
09:52:05|4099.64
09:52:06|4099.64
09:52:07|4099.64
09:52:08|4099.64
09:52:09|4099.64
09:52:10|4099.64
09:52:11|4108.15
09:52:12|4108.15
09:52:13|4079.54
09:52:14|4079.54
09:52:15|4079.54
09:52:16|4079.54
09:52:17|4079.54
09:52:19|4079.54
09:52:19|4079.54
09:52:21|4079.54
09:52:22|4079.54
09:52:22|4079.54
09:52:23|4079.54
09:52:24|4079.54
09:52:26|4079.54
09:52:27|4095.39
09:52:27|4095.39
09:52:28|4094.49
09:52:29|4104.82
09:52:31|4111.64
09:52:31|4111.64
09:52:32|4111.64
09:52:33|4111.64
09:52:34|4111.64
09:52:35|4111.64
09:52:36|4134.05
09:52:37|4115.1
09:52:38|4140.
09:52:39|4140.
09:52:40|4140.
09:52:41|4140.
09:52:42|4140.
09:52:44|4160.74
09:52:45|4160.74
09:52:47|4160.74
09:52:47|4160.74
09:52:48|4160.74
09:52:49|4160.74
09:52:50|4160.74
09:52:52|4172.17
09:52:53|4177.
09:52:54|4184.39
09:52:55|4198.25
09:52:56|4198.25
09:52:57|4198.25
09:52:58|4198.25
09:52:59|4198.25
09:53:00|4165.71
09:53:01|4165.71
09:53:02|4165.71
09:53:03|4165.71
09:53:04|4165.71
09:53:06|4165.71
09:53:07|4165.71
09:53:08|4165.71
09:53:09|4177.91
09:53:10|4177.91
09:53:11|4190.07
09:53:12|4190.07
09:53:13|4213.01
09:53:14|4213.01
09:53:15|4213.01
09:53:16|4210.11
09:53:17|4210.11
09:53:18|4210.11
09:53:19|4210.11
09:53:20|4221.39
09:53:21|4221.39
09:53:22|4221.39
09:53:23|4221.39
09:53:24|4221.39
09:53:25|4221.39
09:53:26|4221.39
09:53:27|4221.39
09:53:28|4221.39
09:53:29|4221.39
09:53:30|4221.39
09:53:31|4221.39
09:53:32|4221.39
09:53:33|4221.39
09:53:34|4221.39
09:53:35|4221.39
09:53:36|4221.39
09:53:37|4214.1
09:53:38|4214.1
09:53:39|4214.1
09:53:40|4242.37
09:53:41|4242.37
09:53:42|4242.37
09:53:44|4242.37
09:53:45|4242.37
09:53:46|4242.37
09:53:48|4246.95
09:53:49|4246.95
09:53:50|4246.95
09:53:51|4246.95
09:53:52|4246.95
09:53:53|4262.36
09:53:54|4256.43
09:53:55|4262.87
09:53:56|4262.56
09:53:57|4259.58
09:53:58|4259.58
09:53:59|4263.68
09:54:00|4263.68
09:54:01|4263.68
09:54:02|4259.59
09:54:03|4259.59
09:54:04|4267.15
09:54:05|4292.33
09:54:06|4292.34
09:54:07|4277.84
09:54:08|4277.84
09:54:09|4295.13
09:54:10|4257.74
09:54:11|4266.21
09:54:12|4257.75
09:54:13|4257.75
09:54:14|4290.53
09:54:15|4290.53
09:54:16|4290.53
09:54:17|4300.
09:54:18|4300.
09:54:20|4334.9
09:54:21|4370.8
09:54:21|4414.12
09:54:22|4391.3
09:54:23|4332.93
09:54:24|4377.17
09:54:25|4261.46
09:54:27|4371.58
09:54:27|4371.58
09:54:28|4439.81
09:54:29|4439.81
09:54:31|4448.61
09:54:32|4442.28
09:54:33|4449.62
09:54:34|4449.63
09:54:35|4450.6
09:54:36|4450.6
09:54:38|4450.6
09:54:38|4450.6
09:54:39|4450.6
09:54:41|4450.6
09:54:41|4455.
09:54:42|4456.15
09:54:43|4456.36
09:54:45|4472.45
09:54:46|4486.16
09:54:48|4498.44
09:54:49|4500.
09:54:49|4500.8
09:54:51|4514.71
09:54:52|4514.71
09:54:53|4528.11
09:54:54|4528.11
09:54:55|4485.91
09:54:56|4485.91
09:54:57|4485.91
09:54:58|4549.45
09:54:59|4549.36
09:55:00|4549.36
09:55:01|4549.36
09:55:02|4549.36
09:55:04|4438.77
09:55:05|4453.46
09:55:06|4450.18
09:55:07|4450.18
09:55:08|4450.18
09:55:09|4450.18
09:55:10|4450.18
09:55:11|4450.18
09:55:12|4353.02
09:55:13|4353.02
09:55:14|4353.02
09:55:15|4520.08
09:55:16|4520.08
09:55:17|4520.08
09:55:18|4520.08
09:55:19|4400.56
09:55:20|4400.56
09:55:21|4470.57
09:55:22|4470.57
09:55:23|4470.57
09:55:24|4470.57
09:55:25|4470.57
09:55:26|4470.57
09:55:27|4470.57
09:55:28|4470.57
09:55:29|4470.57
09:55:30|4470.57
09:55:31|4470.57
09:55:32|4470.57
09:55:33|4470.57
09:55:34|4470.57
09:55:35|4470.57
09:55:36|4470.57
09:55:37|4468.32
09:55:38|4468.32
09:55:39|4468.32
09:55:40|4468.32
09:55:41|4468.32
09:55:42|4425.89
09:55:43|4425.89
09:55:44|4425.89
09:55:45|4425.89
09:55:47|4425.89
09:55:47|4425.89
09:55:49|4425.89
09:55:50|4401.5
09:55:51|4401.5
09:55:53|4500.
09:55:53|4500.
09:55:54|4500.
09:55:56|4499.88
09:55:57|4500.
09:55:58|4500.
09:55:58|4500.
09:56:00|4500.
09:56:00|4500.
09:56:01|4470.57
09:56:02|4470.57
09:56:03|4470.57
09:56:04|4470.57
09:56:06|4499.99
09:56:07|4499.99
09:56:08|4499.99
09:56:09|4499.99
09:56:10|4499.99
09:56:11|4500.
09:56:12|4500.
09:56:13|4500.
09:56:14|4520.08
09:56:15|4536.2
09:56:17|4508.35
09:56:17|4508.35
09:56:18|4559.71
09:56:20|4559.71
09:56:20|4559.72
09:56:22|4599.99
09:56:22|4600.
09:56:23|4600.
09:56:25|4600.
09:56:26|4600.
09:56:26|4600.
09:56:28|4600.
09:56:28|4600.
09:56:30|4600.
09:56:31|4624.
09:56:32|4645.56
09:56:33|4645.56
09:56:33|4645.56
09:56:34|4584.24
09:56:36|4600.
09:56:36|4600.
09:56:37|4600.
09:56:38|4600.
09:56:40|4600.
09:56:41|4600.
09:56:41|4624.82
09:56:42|4624.82
09:56:44|4624.82
09:56:44|4624.82
09:56:46|4624.82
09:56:48|4600.02
09:56:49|4600.02
09:56:50|4600.02
09:56:51|4600.02
09:56:52|4600.02
09:56:53|4600.02
09:56:54|4600.02
09:56:56|4600.02
09:56:58|4602.21
09:56:58|4602.21
09:56:59|4602.21
09:57:00|4602.21
09:57:01|4602.21
09:57:03|4602.21
09:57:04|4602.21
09:57:05|4602.21
09:57:06|4602.21
09:57:07|4602.21
09:57:08|4611.68
09:57:09|4611.68
09:57:10|4611.68
09:57:12|4658.39
09:57:12|4658.39
09:57:13|4658.39
09:57:14|4658.39
09:57:15|4658.39
09:57:16|4658.39
09:57:17|4658.39
09:57:18|4658.39
09:57:19|4657.18
09:57:20|4657.18
09:57:21|4657.18
09:57:22|4657.18
09:57:23|4657.18
09:57:24|4657.18
09:57:25|4610.3
09:57:26|4610.3
09:57:27|4610.3
09:57:28|4610.3
09:57:29|4610.3
09:57:30|4610.3
09:57:31|4638.83
09:57:32|4638.83
09:57:33|4638.83
09:57:34|4638.83
09:57:35|4638.83
09:57:36|4657.02
09:57:37|4657.02
09:57:38|4657.02
09:57:39|4657.02
09:57:40|4657.02
09:57:41|4657.02
09:57:42|4657.02
09:57:43|4657.02
09:57:44|4692.89
09:57:45|4692.89
09:57:47|4692.89
09:57:49|4699.79
09:57:50|4699.79
09:57:50|4699.79
09:57:52|4699.79
09:57:54|4678.3
09:57:54|4666.85
09:57:56|4666.85
09:57:58|4666.85
09:57:58|4666.85
09:58:00|4666.85
09:58:01|4666.85
09:58:02|4666.85
09:58:03|4666.85
09:58:04|4666.85
09:58:05|4666.85
09:58:07|4700.
09:58:07|4700.
09:58:09|4717.12
09:58:10|4717.12
09:58:11|4717.12
09:58:12|4717.12
09:58:13|4717.12
09:58:14|4717.12
09:58:15|4717.12
09:58:16|4717.12
09:58:17|4717.12
09:58:17|4717.12
09:58:19|4717.12
09:58:20|4743.14
09:58:20|4743.14
09:58:22|4707.85
09:58:23|4758.11
09:58:24|4758.12
09:58:25|4758.04
09:58:26|4758.04
09:58:27|4758.04
09:58:28|4758.04
09:58:29|4758.04
09:58:30|4758.04
09:58:31|4758.04
09:58:32|4758.04
09:58:32|4769.64
09:58:33|4769.64
09:58:35|4769.64
09:58:36|4769.64
09:58:37|4769.64
09:58:38|4738.46
09:58:39|4780.6
09:58:40|4780.6
09:58:41|4780.6
09:58:42|4780.6
09:58:43|4780.6
09:58:44|4780.6
09:58:44|4780.6
09:58:46|4780.6
09:58:47|4780.6
09:58:49|4780.6
09:58:50|4780.6
09:58:52|4780.6
09:58:52|4780.6
09:58:54|4778.61
09:58:55|4778.61
09:58:56|4778.61
09:58:58|4756.48
09:58:58|4756.48
09:58:59|4756.48
09:59:00|4756.48
09:59:01|4756.48
09:59:02|4756.48
09:59:03|4732.35
09:59:04|4716.91
09:59:05|4716.91
09:59:06|4716.91
09:59:07|4716.91
09:59:08|4640.06
09:59:09|4640.06
09:59:10|4640.06
09:59:11|4640.06
09:59:12|4640.06
09:59:13|4694.75
09:59:14|4694.75
09:59:15|4694.75
09:59:16|4694.75
09:59:17|4694.75
09:59:18|4692.66
09:59:19|4692.66
09:59:20|4692.66
09:59:21|4704.36
09:59:22|4704.36
09:59:23|4691.17
09:59:24|4692.66
09:59:25|4692.66
09:59:26|4692.66
09:59:27|4692.66
09:59:28|4800.
09:59:29|4800.
09:59:30|4800.
09:59:31|4800.
09:59:32|4749.75
09:59:33|4711.45
09:59:34|4691.17
09:59:35|4768.92
09:59:36|4768.92
09:59:37|4768.92
09:59:38|4768.92
09:59:39|4768.92
09:59:40|4768.92
09:59:41|4768.92
09:59:42|4768.92
09:59:44|4756.49
09:59:45|4756.49
09:59:46|4756.49
09:59:47|4756.49
09:59:48|4756.49
09:59:50|4756.49
09:59:51|4756.49
09:59:53|4756.49
09:59:53|4756.49
09:59:55|4691.17
09:59:57|4691.17
09:59:57|4691.17
09:59:58|4700.
09:59:59|4670.22
10:00:01|4656.77
10:00:02|4656.77
10:00:04|4687.91
10:00:04|4687.91
10:00:05|4687.91
10:00:06|4727.04
10:00:08|4582.01
10:00:09|4663.85
10:00:10|4663.85
10:00:11|4663.85
10:00:12|4559.27
10:00:12|4559.27
10:00:14|4559.27
10:00:16|4528.35
10:00:16|4481.62
10:00:17|4481.62
10:00:19|4481.62
10:00:20|4481.62
10:00:21|4520.1
10:00:22|4559.27
10:00:23|4559.27
10:00:24|4559.72
10:00:25|4559.72
10:00:26|4559.72
10:00:27|4559.72
10:00:28|4559.72
10:00:29|4559.72
10:00:30|4559.72
10:00:30|4550.05
10:00:31|4550.05
10:00:33|4550.05
10:00:34|4524.16
10:00:35|4593.47
10:00:36|4600.4
10:00:37|4561.07
10:00:38|4609.48
10:00:38|4609.48
10:00:40|4609.48
10:00:40|4584.36
10:00:41|4653.83
10:00:43|4653.83
10:00:44|4653.83
10:00:45|4653.83
10:00:46|4653.83
10:00:47|4665.8
10:00:48|4665.8
10:00:48|4665.8
10:00:51|4676.03
10:00:51|4676.03
10:00:53|4676.03
10:00:55|4676.03
10:00:55|4676.03
10:00:56|4676.03
10:00:57|4676.03
10:00:58|4676.03
10:00:59|4676.03
10:01:01|4652.65
10:01:03|4732.41
10:01:04|4732.41
10:01:04|4732.41
10:01:05|4744.12
10:01:06|4755.72
10:01:07|4756.49
10:01:08|4756.49
10:01:09|4756.49
10:01:10|4746.22
10:01:11|4788.18
10:01:12|4788.18
10:01:13|4788.18
10:01:14|4792.
10:01:15|4820.39
10:01:16|4821.66
10:01:17|4841.09
10:01:18|4793.37
10:01:19|4866.26
10:01:21|4915.14
10:01:22|4915.14
10:01:23|4856.9
10:01:24|4963.16
10:01:25|4963.16
10:01:26|4963.16
10:01:27|4965.31
10:01:28|4928.97
10:01:29|4928.97
10:01:30|4928.97
10:01:31|4962.23
10:01:32|4962.23
10:01:33|4962.23
10:01:34|4990.04
10:01:35|4990.04
10:01:36|4990.04
10:01:37|4990.04
10:01:38|4998.82
10:01:39|4955.37
10:01:40|5000.
10:01:41|4970.43
10:01:42|4970.43
10:01:43|4970.43
10:01:44|5010.44
10:01:45|5037.
10:01:46|5037.
10:01:47|5037.01
10:01:48|5037.01
10:01:49|5037.01
10:01:50|5037.01
10:01:52|5054.
10:01:53|5073.93
10:01:54|5073.93
10:01:55|5100.
10:01:57|5118.
10:01:58|5100.92
10:01:58|5135.39
10:02:00|5135.39
10:02:01|5097.86
10:02:02|5080.
10:02:04|5029.77
10:02:05|5051.76
10:02:06|5051.76
10:02:07|5015.63
10:02:08|5015.63
10:02:09|5015.63
10:02:10|5004.84
10:02:11|5004.84
10:02:12|5004.84
10:02:13|5004.84
10:02:14|4982.7
10:02:15|4974.52
10:02:16|4974.52
10:02:17|4974.52
10:02:18|4974.52
10:02:19|4974.52
10:02:20|4967.63
10:02:21|4967.63
10:02:22|4967.63
10:02:23|4967.63
10:02:24|5006.3
10:02:25|5006.3
10:02:26|5006.3
10:02:27|5006.3
10:02:28|5006.3
10:02:29|5014.89
10:02:30|4978.92
10:02:31|4978.92
10:02:32|4978.92
10:02:33|5036.41
10:02:34|5036.41
10:02:35|5036.41
10:02:36|5036.41
10:02:37|4980.28
10:02:38|4980.28
10:02:39|4980.28
10:02:40|4980.28
10:02:41|4980.28
10:02:42|4978.57
10:02:43|5016.53
10:02:44|4988.72
10:02:45|4955.36
10:02:46|4955.36
10:02:47|4955.36
10:02:48|4955.36
10:02:49|4955.36
10:02:50|4998.55
10:02:51|4998.55
10:02:53|4998.55
10:02:54|5014.89
10:02:56|5014.89
10:02:57|5014.89
10:02:59|4967.2
10:03:00|5039.87
10:03:02|5051.76
10:03:03|5064.97
10:03:04|5064.97
10:03:05|5064.97
10:03:06|5064.97
10:03:07|5064.97
10:03:08|5064.97
10:03:09|5064.97
10:03:10|5064.97
10:03:10|5064.97
10:03:12|5087.88
10:03:12|5087.88
10:03:13|5087.88
10:03:14|5087.88
10:03:15|5087.88
10:03:17|5087.88
10:03:18|5087.88
10:03:18|5115.55
10:03:20|5115.55
10:03:21|5090.2
10:03:21|5151.83
10:03:22|5166.64
10:03:24|5205.68
10:03:25|5205.68
10:03:26|5257.11
10:03:27|5257.11
10:03:29|5257.11
10:03:30|5219.93
10:03:31|5270.35
10:03:31|5270.35
10:03:32|5270.35
10:03:34|5270.35
10:03:34|5270.35
10:03:35|5270.35
10:03:36|5270.35
10:03:37|5296.59
10:03:38|5296.59
10:03:39|5296.59
10:03:40|5296.59
10:03:41|5296.59
10:03:42|5299.98
10:03:44|5299.98
10:03:44|5254.47
10:03:45|5252.68
10:03:46|5252.68
10:03:47|5252.68
10:03:48|5252.68
10:03:50|5252.68
10:03:51|5252.68
10:03:53|5277.04
10:03:53|5277.04
10:03:55|5256.4
10:03:56|5256.4
10:03:58|5258.
10:03:59|5258.
10:04:00|5252.13
10:04:00|5252.13
10:04:01|5252.13
10:04:03|5252.14
10:04:04|5175.51
10:04:05|5175.51
10:04:06|5149.07
10:04:07|5149.07
10:04:08|5149.07
10:04:09|5149.07
10:04:10|5149.07
10:04:11|5225.88
10:04:12|5226.05
10:04:13|5224.37
10:04:14|5224.37
10:04:15|5224.37
10:04:16|5233.72
10:04:17|5258.29
10:04:18|5258.29
10:04:19|5181.97
10:04:20|5181.97
10:04:21|5244.23
10:04:22|5244.23
10:04:23|5218.24
10:04:24|5218.24
10:04:25|5218.24
10:04:26|5295.21
10:04:27|5296.59
10:04:28|5302.73
10:04:29|5302.73
10:04:30|5210.36
10:04:31|5299.13
10:04:32|5299.13
10:04:33|5299.13
10:04:34|5265.43
10:04:35|5265.43
10:04:36|5265.43
10:04:37|5352.23
10:04:38|5312.8
10:04:39|5312.8
10:04:40|5312.8
10:04:42|5399.
10:04:43|5399.
10:04:43|5399.
10:04:44|5399.
10:04:46|5399.
10:04:46|5399.
10:04:47|5399.
10:04:48|5399.
10:04:50|5399.
10:04:51|5399.
10:04:52|5380.09
10:04:53|5408.97
10:04:55|5440.72
10:04:56|5451.69
10:04:57|5451.69
10:04:57|5356.8
10:04:59|5408.87
10:05:00|5408.87
10:05:02|5404.52
10:05:03|5402.91
10:05:04|5402.91
10:05:05|5496.21
10:05:05|5488.26
10:05:07|5488.27
10:05:08|5488.27
10:05:08|5488.27
10:05:10|5488.27
10:05:10|5381.32
10:05:11|5381.32
10:05:13|5381.32
10:05:14|5381.32
10:05:14|5453.13
10:05:16|5453.13
10:05:16|5439.06
10:05:17|5439.06
10:05:18|5484.04
10:05:20|5498.11
10:05:21|5498.11
10:05:22|5498.11
10:05:23|5498.11
10:05:23|5445.93
10:05:24|5445.93
10:05:25|5445.93
10:05:26|5407.08
10:05:28|5407.08
10:05:28|5407.08
10:05:29|5444.75
10:05:31|5444.75
10:05:32|5429.83
10:05:32|5429.83
10:05:34|5407.08
10:05:35|5407.08
10:05:36|5407.08
10:05:36|5407.08
10:05:37|5407.08
10:05:38|5407.08
10:05:39|5407.08
10:05:41|5407.08
10:05:41|5407.08
10:05:42|5411.91
10:05:44|5456.87
10:05:44|5456.87
10:05:46|5456.87
10:05:46|5484.05
10:05:47|5499.99
10:05:49|5499.99
10:05:49|5499.99
10:05:50|5499.99
10:05:51|5499.99
10:05:53|5499.99
10:05:54|5501.68
10:05:55|5533.66
10:05:56|5566.41
10:05:58|5594.14
10:05:59|5594.14
10:05:59|5594.14
10:06:01|5594.14
10:06:02|5594.14
10:06:03|5599.99
10:06:04|5600.
10:06:05|5600.36
10:06:06|5600.36
10:06:07|5600.36
10:06:08|5600.36
10:06:09|5600.36
10:06:10|5600.36
10:06:11|5600.36
10:06:12|5600.36
10:06:13|5600.36
10:06:14|5555.26
10:06:15|5555.26
10:06:16|5555.26
10:06:17|5541.05
10:06:18|5527.72
10:06:19|5473.06
10:06:20|5473.06
10:06:21|5473.06
10:06:22|5473.06
10:06:23|5473.06
10:06:24|5458.83
10:06:25|5458.83
10:06:26|5407.9
10:06:27|5407.9
10:06:28|5365.36
10:06:29|5365.36
10:06:30|5365.36
10:06:31|5365.36
10:06:33|5338.77
10:06:33|5312.31
10:06:35|5233.72
10:06:36|5248.98
10:06:36|5600.
10:06:38|5202.84
10:06:38|5202.84
10:06:40|5105.32
10:06:41|5133.38
10:06:41|5133.36
10:06:43|5133.36
10:06:43|5133.36
10:06:44|5114.88
10:06:45|5114.88
10:06:46|5082.31
10:06:48|5072.5
10:06:48|5072.5
10:06:50|5072.5
10:06:50|4943.14
10:06:51|5001.95
10:06:52|4990.14
10:06:54|4990.14
10:06:56|4990.14
10:06:57|4930.81
10:06:59|4930.81
10:07:00|4990.03
10:07:01|4990.03
10:07:02|4965.59
10:07:03|4965.59
10:07:04|4925.22
10:07:05|4925.22
10:07:07|4925.22
10:07:08|4857.14
10:07:09|4857.14
10:07:09|4857.14
10:07:10|4891.85
10:07:12|4891.85
10:07:12|4894.76
10:07:13|4909.61
10:07:15|4898.49
10:07:16|4884.46
10:07:16|4894.3
10:07:18|4894.3
10:07:19|4894.3
10:07:20|4894.3
10:07:21|4883.65
10:07:22|4883.65
10:07:23|4883.65
10:07:25|4883.65
10:07:25|4883.65
10:07:26|4925.22
10:07:28|4916.75
10:07:29|4916.75
10:07:29|4916.75
10:07:30|4965.31
10:07:31|4990.04
10:07:33|5031.19
10:07:34|5039.87
10:07:34|5064.97
10:07:35|5064.97
10:07:37|5064.97
10:07:37|5064.97
10:07:38|5064.97
10:07:39|5077.7
10:07:40|5077.7
10:07:41|5077.7
10:07:42|5077.7
10:07:43|5034.8
10:07:45|5056.7
10:07:46|5125.33
10:07:48|5147.91
10:07:48|5097.66
10:07:50|5097.66
10:07:50|5097.66
10:07:52|5095.08
10:07:52|5094.37
10:07:53|5094.37
10:07:55|4947.94
10:07:56|4947.94
10:07:57|4947.94
10:07:59|4970.65
10:08:01|4970.64
10:08:01|4970.64
10:08:02|5005.99
10:08:04|5003.79
10:08:05|5004.57
10:08:06|4901.32
10:08:07|4901.32
10:08:08|4901.32
10:08:09|4990.04
10:08:09|5006.
10:08:11|5006.
10:08:13|4963.07
10:08:14|5034.86
10:08:15|5034.86
10:08:16|5034.86
10:08:16|5034.86
10:08:18|4882.06
10:08:19|4962.64
10:08:20|4962.64
10:08:21|5029.93
10:08:23|4965.31
10:08:23|5063.76
10:08:24|5028.54
10:08:25|5064.97
10:08:26|5077.29
10:08:27|5077.29
10:08:28|5090.2
10:08:29|5019.97
10:08:30|5115.55
10:08:31|4994.12
10:08:32|4994.12
10:08:33|4994.12
10:08:34|5122.25
10:08:35|5118.65
10:08:36|5038.05
10:08:37|5038.39
10:08:38|4948.24
10:08:39|5054.82
10:08:40|4876.59
10:08:41|4876.59
10:08:42|4944.19
10:08:43|4891.16
10:08:45|4891.16
10:08:46|4891.16
10:08:47|4891.16
10:08:48|4791.61
10:08:48|4791.61
10:08:50|4791.61
10:08:50|4789.82
10:08:51|4833.98
10:08:52|4818.4
10:08:54|4815.88
10:08:54|4815.88
10:08:57|4696.45
10:08:58|4800.8
10:08:59|4696.45
10:09:01|4613.6
10:09:01|4619.27
10:09:02|4577.72
10:09:03|4577.72
10:09:04|4577.72
10:09:06|4641.46
10:09:07|4613.16
10:09:08|4613.16
10:09:08|4613.16
10:09:10|4613.16
10:09:11|4620.13
10:09:12|4620.13
10:09:13|4620.13
10:09:14|4620.13
10:09:15|4620.13
10:09:16|4591.32
10:09:17|4576.78
10:09:18|4519.54
10:09:19|4519.54
10:09:20|4519.54
10:09:21|4471.73
10:09:22|4471.73
10:09:23|4434.86
10:09:24|4434.86
10:09:25|4431.04
10:09:26|4431.04
10:09:26|4431.04
10:09:27|4431.04
10:09:29|4426.14
10:09:30|4426.14
10:09:30|4426.14
10:09:32|4426.14
10:09:33|4426.14
10:09:33|4426.14
10:09:35|4426.14
10:09:36|4426.14
10:09:37|4426.14
10:09:38|4404.67
10:09:39|4421.22
10:09:40|4421.22
10:09:41|4411.2
10:09:42|4407.07
10:09:43|4410.05
10:09:44|4392.62
10:09:45|4392.62
10:09:46|4392.66
10:09:47|4392.66
10:09:48|4392.62
10:09:49|4392.62
10:09:50|4392.62
10:09:51|4391.85
10:09:52|4377.
10:09:53|4382.06
10:09:54|4371.57
10:09:55|4371.57
10:09:56|4371.57
10:09:58|4370.47
10:09:59|4370.47
10:10:00|4353.02
10:10:02|4385.51
10:10:03|4385.51
10:10:04|4385.51
10:10:05|4385.51
10:10:06|4385.51
10:10:07|4364.41
10:10:07|4348.12
10:10:09|4354.2
10:10:10|4354.2
10:10:11|4375.31
10:10:12|4375.31
10:10:13|4375.31
10:10:14|4328.07
10:10:15|4328.07
10:10:15|4328.07
10:10:16|4334.94
10:10:18|4356.83
10:10:19|4356.85
10:10:20|4356.85
10:10:21|4356.85
10:10:22|4374.1
10:10:23|4374.1
10:10:24|4374.1
10:10:25|4374.1
10:10:26|4349.41
10:10:27|4349.41
10:10:28|4349.41
10:10:29|4349.41
10:10:29|4349.41
10:10:31|4349.41
10:10:32|4332.13
10:10:33|4370.52
10:10:34|4400.55
10:10:35|4400.55
10:10:36|4400.56
10:10:37|4400.56
10:10:38|4422.91
10:10:39|4453.7
10:10:40|4450.69
10:10:41|4450.69
10:10:41|4453.84
10:10:42|4458.41
10:10:44|4458.41
10:10:45|4500.8
10:10:46|4519.39
10:10:47|4519.39
10:10:48|4519.39
10:10:49|4519.39
10:10:49|4519.39
10:10:50|4503.19
10:10:52|4503.19
10:10:53|4503.19
10:10:54|4503.19
10:10:55|4571.82
10:10:56|4567.06
10:10:57|4568.52
10:10:59|4568.52
10:11:00|4568.52
10:11:02|4600.41
10:11:03|4600.41
10:11:04|4600.41
10:11:05|4585.85
10:11:06|4566.14
10:11:06|4552.26
10:11:08|4552.26
10:11:09|4550.71
10:11:11|4799.12
10:11:11|4799.12
10:11:12|4799.12
10:11:13|4635.51
10:11:15|4759.71
10:11:16|4740.46
10:11:18|4767.15
10:11:18|4767.15
10:11:19|4846.53
10:11:20|4800.54
10:11:21|4847.5
10:11:22|4847.5
10:11:23|4847.5
10:11:24|4786.94
10:11:25|4786.94
10:11:26|4790.6
10:11:27|4790.6
10:11:28|4790.6
10:11:29|4790.6
10:11:31|4790.6
10:11:32|4790.6
10:11:33|4790.6
10:11:34|4790.6
10:11:34|4784.63
10:11:36|4784.63
10:11:37|4784.63
10:11:37|4784.63
10:11:38|4784.7
10:11:40|4784.68
10:11:40|4784.71
10:11:42|4789.5
10:11:42|4789.5
10:11:44|4789.5
10:11:45|4789.5
10:11:46|4789.5
10:11:47|4752.62
10:11:48|4752.62
10:11:49|4755.06
10:11:49|4758.58
10:11:50|4756.31
10:11:51|4715.31
10:11:52|4700.59
10:11:54|4700.59
10:11:55|4700.59
10:11:56|4689.54
10:11:57|4651.66
10:11:57|4651.66
10:12:00|4651.66
10:12:00|4651.66
10:12:02|4643.36
10:12:02|4643.36
10:12:04|4648.2
10:12:05|4640.04
10:12:05|4640.04
10:12:07|4640.04
10:12:08|4640.04
10:12:09|4639.49
10:12:11|4639.49
10:12:11|4637.97
10:12:12|4612.4
10:12:13|4612.4
10:12:14|4591.34
10:12:15|4576.78
10:12:16|4576.78
10:12:17|4596.93
10:12:18|4558.45
10:12:19|4558.45
10:12:20|4566.58
10:12:21|4566.58
10:12:22|4566.58
10:12:23|4572.69
10:12:24|4572.69
10:12:25|4572.69
10:12:26|4572.69
10:12:27|4572.69
10:12:28|4572.69
10:12:29|4572.69
10:12:31|4572.69
10:12:31|4572.69
10:12:33|4572.69
10:12:34|4619.03
10:12:35|4619.03
10:12:36|4619.03
10:12:37|4619.03
10:12:39|4619.03
10:12:39|4619.03
10:12:40|4619.03
10:12:41|4619.03
10:12:42|4619.03
10:12:43|4603.67
10:12:44|4612.49
10:12:45|4636.91
10:12:46|4618.74
10:12:47|4618.74
10:12:48|4618.74
10:12:49|4618.74
10:12:50|4618.74
10:12:51|4618.74
10:12:52|4630.3
10:12:53|4630.3
10:12:54|4630.3
10:12:55|4687.53
10:12:56|4659.94
10:12:57|4659.94
10:12:58|4724.65
10:12:59|4724.65
10:13:01|4724.65
10:13:03|4724.65
10:13:04|4725.41
10:13:05|4725.41
10:13:06|4673.61
10:13:07|4695.87
10:13:08|4695.87
10:13:09|4695.87
10:13:11|4695.87
10:13:11|4695.87
10:13:12|4695.87
10:13:13|4695.87
10:13:14|4725.41
10:13:15|4725.41
10:13:16|4725.41
10:13:17|4711.8
10:13:18|4766.8
10:13:19|4779.35
10:13:20|4809.33
10:13:21|4809.33
10:13:22|4824.97
10:13:23|4824.97
10:13:24|4824.97
10:13:25|4819.58
10:13:26|4799.12
10:13:27|4799.12
10:13:28|4799.12
10:13:29|4799.12
10:13:30|4799.12
10:13:31|4799.12
10:13:32|4799.12
10:13:33|4799.12
10:13:34|4799.12
10:13:35|4799.12
10:13:36|4799.12
10:13:38|4806.85
10:13:39|4806.85
10:13:40|4806.85
10:13:41|4870.97
10:13:42|4870.97
10:13:43|4806.85
10:13:43|4806.85
10:13:44|4806.85
10:13:46|4806.85
10:13:47|4806.85
10:13:47|4806.85
10:13:49|4806.85
10:13:50|4716.23
10:13:51|4716.23
10:13:52|4716.23
10:13:53|4716.23
10:13:54|4716.23
10:13:55|4716.23
10:13:56|4716.23
10:13:56|4716.23
10:13:58|4716.23
10:13:59|4716.23
10:14:01|4716.23
10:14:01|4775.12
10:14:03|4776.6
10:14:04|4776.6
10:14:05|4776.6
10:14:06|4776.6
10:14:07|4776.6
10:14:08|4776.6
10:14:09|4776.6
10:14:10|4776.6
10:14:11|4776.6
10:14:13|4776.6
10:14:13|4776.6
10:14:14|4776.6
10:14:15|4776.6
10:14:16|4741.49
10:14:17|4741.49
10:14:18|4741.49
10:14:19|4741.49
10:14:20|4741.49
10:14:21|4741.49
10:14:22|4741.49
10:14:23|4741.49
10:14:24|4744.38
10:14:25|4744.38
10:14:26|4870.09
10:14:27|4747.2
10:14:28|4747.2
10:14:29|4747.2
10:14:31|4745.59
10:14:31|4745.59
10:14:32|4745.59
10:14:33|4745.59
10:14:34|4757.39
10:14:35|4757.39
10:14:36|4757.39
10:14:37|4757.39
10:14:38|4757.39
10:14:39|4757.39
10:14:40|4757.39
10:14:41|4757.39
10:14:42|4824.61
10:14:43|4821.65
10:14:44|4821.65
10:14:45|4871.
10:14:46|4895.9
10:14:47|4895.9
10:14:48|4895.9
10:14:49|4895.9
10:14:50|4895.9
10:14:51|4895.9
10:14:52|4895.9
10:14:53|4895.9
10:14:54|4895.9
10:14:55|4895.9
10:14:56|4895.9
10:14:57|4838.41
10:14:58|4838.41
10:14:59|4838.41
10:15:01|4838.41
10:15:03|4838.41
10:15:03|4838.41
10:15:04|4838.41
10:15:05|4838.41
10:15:07|4838.41
10:15:08|4838.41
10:15:10|4838.41
10:15:10|4838.41
10:15:11|4838.41
10:15:12|4838.41
10:15:13|4838.41
10:15:14|4838.41
10:15:16|4838.41
10:15:17|4838.41
10:15:18|4833.32
10:15:18|4833.32
10:15:20|4833.32
10:15:21|4833.32
10:15:21|4833.32
10:15:23|4833.32
10:15:24|4833.32
10:15:26|4833.32
10:15:26|4833.32
10:15:27|4833.32
10:15:28|4891.85
10:15:29|4916.22
10:15:30|4938.13
10:15:31|4940.7
10:15:32|4940.7
10:15:33|4940.7
10:15:34|4965.29
10:15:35|4990.
10:15:36|5000.
10:15:37|5000.
10:15:38|5000.
10:15:39|5014.89
10:15:40|5031.19
10:15:41|5031.19
10:15:42|5039.87
10:15:43|5090.2
10:15:45|5099.99
10:15:45|5099.99
10:15:46|5099.99
10:15:47|5099.99
10:15:48|5099.99
10:15:49|5099.99
10:15:50|5099.99
10:15:51|5099.99
10:15:52|5099.99
10:15:53|5099.99
10:15:54|5121.68
10:15:55|5121.68
10:15:56|5121.68
10:15:57|5121.68
10:15:58|5121.68
10:15:59|5121.68
10:16:00|5141.04
10:16:01|5141.04
10:16:03|5141.04
10:16:04|5141.04
10:16:06|5166.64
10:16:06|5166.64
10:16:07|5166.64
10:16:08|5166.64
10:16:09|5166.64
10:16:10|5192.37
10:16:12|5192.37
10:16:12|5249.99
10:16:13|5249.99
10:16:15|5249.99
10:16:16|5249.99
10:16:17|5249.99
10:16:18|5249.99
10:16:19|5249.99
10:16:19|5249.99
10:16:21|5249.99
10:16:22|5249.99
10:16:23|5208.73
10:16:24|5249.98
10:16:25|5249.98
10:16:26|5249.98
10:16:27|5249.98
10:16:28|5250.
10:16:28|5264.91
10:16:30|5264.91
10:16:31|5272.84
10:16:32|5272.84
10:16:33|5272.84
10:16:34|5272.84
10:16:35|5300.
10:16:36|5300.
10:16:38|5273.
10:16:38|5322.98
10:16:39|5322.98
10:16:41|5322.98
10:16:42|5300.
10:16:43|5300.
10:16:43|5352.92
10:16:45|5352.92
10:16:46|5365.
10:16:47|5376.14
10:16:48|5456.86
10:16:49|5335.04
10:16:50|5333.55
10:16:51|5327.06
10:16:52|5327.06
10:16:52|5338.78
10:16:54|5354.53
10:16:55|5391.22
10:16:57|5391.22
10:16:57|5391.22
10:16:58|5376.14
10:16:59|5376.14
10:17:01|5376.14
10:17:02|5376.14
10:17:03|5376.14
10:17:04|5402.91
10:17:05|5402.91
10:17:07|5342.78
10:17:07|5342.78
10:17:08|5342.78
10:17:09|5342.78
10:17:10|5338.77
10:17:11|5285.98
10:17:12|5283.39
10:17:13|5300.55
10:17:15|5328.14
10:17:15|5320.94
10:17:16|5320.94
10:17:17|5320.94
10:17:18|5320.94
10:17:20|5320.94
10:17:20|5108.74
10:17:21|5165.38
10:17:22|5165.38
10:17:23|5165.38
10:17:25|5108.73
10:17:25|5118.15
10:17:26|5118.15
10:17:27|5118.15
10:17:28|5118.15
10:17:29|5118.15
10:17:30|5118.15
10:17:31|5118.15
10:17:32|5166.64
10:17:33|5192.37
10:17:34|5192.37
10:17:35|5192.37
10:17:36|5192.37
10:17:37|5192.37
10:17:38|5218.24
10:17:39|5244.23
10:17:40|5259.94
10:17:41|5296.59
10:17:42|5296.59
10:17:43|5248.69
10:17:44|5248.69
10:17:45|5248.7
10:17:46|5248.7
10:17:47|5283.25
10:17:48|5283.25
10:17:49|5283.25
10:17:50|5283.25
10:17:51|5283.25
10:17:52|5296.59
10:17:53|5296.59
10:17:54|5296.59
10:17:55|5296.59
10:17:56|5275.04
10:17:57|5259.78
10:17:58|5259.78
10:17:59|5233.72
10:18:01|5233.72
10:18:01|5233.72
10:18:03|5233.72
10:18:04|5263.87
10:18:06|5263.88
10:18:07|5263.88
10:18:08|5263.88
10:18:09|5263.88
10:18:11|5263.88
10:18:11|5263.88
10:18:12|5263.88
10:18:13|5263.88
10:18:14|5263.88
10:18:15|5263.88
10:18:16|5263.88
10:18:18|5263.88
10:18:19|5263.88
10:18:20|5235.
10:18:21|5197.9
10:18:22|5197.9
10:18:23|5189.89
10:18:24|5105.32
10:18:25|5158.79
10:18:26|5105.32
10:18:26|5033.12
10:18:28|5029.77
10:18:29|5029.77
10:18:30|5021.37
10:18:31|5004.84
10:18:32|5000.
10:18:33|5064.97
10:18:34|5090.19
10:18:35|5039.87
10:18:36|5039.87
10:18:36|5039.87
10:18:38|5039.87
10:18:40|5090.2
10:18:40|5090.2
10:18:41|5090.2
10:18:42|5090.2
10:18:43|5141.04
10:18:44|5141.04
10:18:45|5141.04
10:18:46|5141.04
10:18:47|5141.04
10:18:48|5141.04
10:18:49|5141.04
10:18:50|5105.31
10:18:51|5154.04
10:18:52|5154.04
10:18:53|5080.
10:18:54|5080.
10:18:55|5080.
10:18:56|5105.72
10:18:57|5098.11
10:18:59|5098.11
10:18:59|5098.11
10:19:00|4977.74
10:19:01|5062.88
10:19:02|5047.25
10:19:04|5032.7
10:19:06|5032.7
10:19:06|5032.7
10:19:07|5032.7
10:19:09|5032.7
10:19:09|5039.62
10:19:11|5039.62
10:19:11|5039.62
10:19:13|5000.
10:19:14|5025.
10:19:15|5064.97
10:19:16|5064.97
10:19:17|5064.97
10:19:18|5064.97
10:19:19|5064.97
10:19:20|5064.97
10:19:22|5064.97
10:19:23|5064.97
10:19:24|5029.77
10:19:24|5029.77
10:19:26|5084.13
10:19:27|5090.2
10:19:29|5115.54
10:19:29|5115.55
10:19:30|5115.55
10:19:31|5115.55
10:19:32|5115.55
10:19:34|5115.55
10:19:35|5115.55
10:19:36|5115.55
10:19:37|5115.55
10:19:37|5080.1
10:19:38|5080.
10:19:39|5080.
10:19:41|5080.
10:19:42|5080.
10:19:42|5080.
10:19:44|5080.
10:19:44|5080.
10:19:46|5080.
10:19:46|5080.
10:19:47|5080.
10:19:49|5080.
10:19:49|5080.
10:19:51|5080.
10:19:52|5080.
10:19:53|5080.
10:19:55|4997.86
10:19:56|4997.86
10:19:56|4929.46
10:19:57|4948.54
10:19:58|4948.54
10:19:59|4956.61
10:20:01|4926.68
10:20:02|4926.68
10:20:03|4848.55
10:20:03|4848.55
10:20:05|4848.55
10:20:07|4848.55
10:20:08|4842.65
10:20:09|4842.65
10:20:10|4803.08
10:20:11|4759.41
10:20:12|4759.41
10:20:13|4759.41
10:20:14|4798.66
10:20:15|4763.91
10:20:16|4763.91
10:20:17|4763.91
10:20:18|4702.79
10:20:19|4673.61
10:20:20|4673.61
10:20:21|4704.18
10:20:22|4703.83
10:20:23|4661.17
10:20:25|4704.37
10:20:26|4704.37
10:20:27|4704.37
10:20:28|4656.77
10:20:29|4704.35
10:20:30|4710.31
10:20:31|4724.65
10:20:31|4766.8
10:20:32|4774.93
10:20:33|4852.24
10:20:34|4852.24
10:20:36|4852.24
10:20:36|4852.24
10:20:38|4852.24
10:20:38|4852.24
10:20:39|4852.24
10:20:40|4852.24
10:20:41|4852.24
10:20:42|4852.24
10:20:43|4852.24
10:20:45|4852.24
10:20:45|4882.04
10:20:46|4882.04
10:20:48|4882.04
10:20:49|4882.04
10:20:50|4882.04
10:20:51|4882.04
10:20:52|4882.04
10:20:53|4882.04
10:20:54|4882.04
10:20:55|4882.04
10:20:56|4908.75
10:20:57|4908.75
10:20:58|4908.75
10:20:59|4842.65
10:21:00|4799.82
10:21:01|4830.41
10:21:02|4830.41
10:21:03|4830.41
10:21:04|4757.38
10:21:05|4757.38
10:21:06|4757.38
10:21:07|4757.38
10:21:08|4757.38
10:21:09|4757.38
10:21:11|4773.71
10:21:12|4773.71
10:21:13|4805.42
10:21:14|4805.42
10:21:15|4805.42
10:21:16|4805.42
10:21:17|4805.42
10:21:18|4805.42
10:21:20|4805.42
10:21:21|4805.42
10:21:21|4805.42
10:21:22|4805.42
10:21:23|4805.42
10:21:25|4805.42
10:21:26|4805.42
10:21:27|4805.42
10:21:28|4805.42
10:21:29|4805.42
10:21:30|4805.42
10:21:31|4805.42
10:21:32|4805.42
10:21:33|4805.42
10:21:34|4805.42
10:21:35|4805.42
10:21:36|4805.42
10:21:37|4805.42
10:21:38|4805.42
10:21:39|4805.42
10:21:40|4805.42
10:21:41|4719.34
10:21:42|4719.34
10:21:43|4719.34
10:21:44|4719.34
10:21:45|4719.34
10:21:46|4719.34
10:21:48|4739.96
10:21:48|4719.34
10:21:50|4719.34
10:21:51|4688.93
10:21:52|4688.93
10:21:52|4688.93
10:21:53|4688.93
10:21:54|4729.48
10:21:56|4733.56
10:21:57|4686.41
10:21:58|4686.41
10:21:59|4686.41
10:22:00|4686.41
10:22:01|4686.41
10:22:02|4709.61
10:22:03|4690.93
10:22:04|4642.41
10:22:05|4642.41
10:22:06|4642.14
10:22:08|4642.14
10:22:08|4642.14
10:22:10|4642.14
10:22:11|4642.14
10:22:12|4642.14
10:22:13|4636.51
10:22:15|4658.35
10:22:15|4658.35
10:22:17|4658.35
10:22:18|4641.46
10:22:19|4641.46
10:22:20|4641.46
10:22:21|4641.46
10:22:22|4643.91
10:22:23|4643.91
10:22:24|4643.91
10:22:25|4658.35
10:22:26|4658.35
10:22:27|4658.35
10:22:28|4658.35
10:22:29|4658.35
10:22:30|4658.35
10:22:31|4658.35
10:22:32|4747.51
10:22:33|4747.51
10:22:34|4747.51
10:22:35|4747.51
10:22:36|4747.51
10:22:37|4747.51
10:22:38|4747.51
10:22:39|4747.51
10:22:40|4747.51
10:22:41|4699.12
10:22:42|4699.12
10:22:43|4699.12
10:22:44|4699.12
10:22:45|4699.12
10:22:46|4699.12
10:22:47|4699.12
10:22:48|4699.12
10:22:49|4737.24
10:22:50|4737.24
10:22:51|4702.87
10:22:52|4702.87
10:22:53|4702.87
10:22:54|4702.87
10:22:55|4702.87
10:22:56|4708.5
10:22:57|4708.5
10:22:58|4708.5
10:22:59|4708.5
10:23:00|4673.61
10:23:01|4673.61
10:23:02|4714.28
10:23:03|4708.5
10:23:04|4708.5
10:23:05|4708.5
10:23:06|4708.5
10:23:07|4702.32
10:23:09|4702.32
10:23:10|4702.32
10:23:12|4702.32
10:23:14|4702.32
10:23:14|4702.32
10:23:15|4724.65
10:23:16|4724.65
10:23:17|4724.65
10:23:18|4728.93
10:23:19|4749.67
10:23:20|4707.77
10:23:21|4707.77
10:23:22|4707.77
10:23:23|4707.77
10:23:24|4707.77
10:23:25|4737.07
10:23:26|4737.07
10:23:27|4766.8
10:23:28|4766.8
10:23:29|4766.8
10:23:30|4799.13
10:23:31|4784.81
10:23:32|4805.6
10:23:33|4805.6
10:23:34|4805.6
10:23:35|4805.6
10:23:36|4805.6
10:23:37|4805.6
10:23:38|4805.6
10:23:39|4809.33
10:23:40|4809.33
10:23:41|4883.38
10:23:42|4814.18
10:23:43|4805.7
10:23:44|4805.7
10:23:45|4805.7
10:23:47|4835.76
10:23:47|4835.76
10:23:49|4835.76
10:23:50|4835.76
10:23:50|4835.76
10:23:52|4891.85
10:23:53|4891.85
10:23:53|4895.53
10:23:55|4895.53
10:23:55|4888.49
10:23:57|4888.49
10:23:58|4888.49
10:23:59|4888.49
10:24:00|4888.49
10:24:01|4860.15
10:24:01|4860.15
10:24:03|4860.15
10:24:04|4860.15
10:24:04|4860.15
10:24:06|4860.15
10:24:07|4860.15
10:24:07|4860.15
10:24:10|4860.15
10:24:11|4860.15
10:24:12|4857.85
10:24:13|4857.85
10:24:14|4857.85
10:24:16|4857.85
10:24:17|4874.18
10:24:18|4874.18
10:24:19|4874.18
10:24:20|4842.65
10:24:21|4848.57
10:24:22|4848.57
10:24:23|4842.64
10:24:24|4818.33
10:24:25|4818.33
10:24:26|4818.33
10:24:27|4818.33
10:24:28|4818.33
10:24:29|4725.08
10:24:30|4810.28
10:24:31|4806.7
10:24:32|4806.7
10:24:33|4806.7
10:24:34|4806.7
10:24:34|4806.7
10:24:36|4806.7
10:24:37|4806.7
10:24:39|4806.7
10:24:39|4800.63
10:24:40|4800.63
10:24:41|4800.63
10:24:42|4800.63
10:24:43|4798.64
10:24:44|4798.64
10:24:45|4798.64
10:24:46|4798.64
10:24:47|4798.64
10:24:48|4798.64
10:24:49|4798.64
10:24:50|4798.64
10:24:51|4725.09
10:24:52|4715.31
10:24:53|4715.31
10:24:54|4752.69
10:24:56|4752.69
10:24:56|4752.69
10:24:58|4752.69
10:24:59|4752.69
10:25:00|4673.61
10:25:00|4656.77
10:25:01|4656.77
10:25:03|4656.77
10:25:03|4656.77
10:25:05|4632.58
10:25:06|4632.58
10:25:07|4632.58
10:25:07|4632.58
10:25:09|4632.58
10:25:11|4632.58
10:25:12|4632.58
10:25:14|4698.12
10:25:15|4656.77
10:25:16|4656.77
10:25:18|4656.77
10:25:18|4656.77
10:25:19|4724.65
10:25:20|4724.65
10:25:22|4724.65
10:25:23|4707.13
10:25:25|4707.13
10:25:26|4707.13
10:25:27|4707.13
10:25:28|4707.13
10:25:28|4707.13
10:25:30|4707.13
10:25:31|4707.13
10:25:32|4707.13
10:25:33|4781.61
10:25:34|4689.42
10:25:35|4689.42
10:25:36|4689.42
10:25:37|4689.42
10:25:38|4689.42
10:25:39|4689.42
10:25:40|4689.42
10:25:41|4715.31
10:25:42|4715.31
10:25:43|4715.31
10:25:44|4715.31
10:25:45|4715.31
10:25:46|4715.31
10:25:47|4715.31
10:25:48|4715.31
10:25:49|4715.31
10:25:50|4715.31
10:25:51|4715.31
10:25:52|4715.31
10:25:53|4715.31
10:25:54|4715.31
10:25:55|4715.31
10:25:56|4715.31
10:25:57|4715.31
10:25:58|4715.31
10:25:59|4715.31
10:26:00|4715.31
10:26:01|4723.6
10:26:02|4723.6
10:26:03|4723.6
10:26:04|4723.6
10:26:05|4766.8
10:26:06|4781.77
10:26:07|4781.77
10:26:08|4781.77
10:26:09|4781.77
10:26:10|4781.77
10:26:12|4781.77
10:26:13|4820.51
10:26:15|4820.51
10:26:16|4820.51
10:26:18|4820.51
10:26:19|4820.51
10:26:20|4820.51
10:26:21|4820.51
10:26:21|4826.2
10:26:23|4826.2
10:26:24|4826.2
10:26:25|4826.2
10:26:26|4826.2
10:26:27|4826.2
10:26:28|4852.24
10:26:29|4852.24
10:26:29|4852.24
10:26:31|4852.24
10:26:32|4852.24
10:26:32|4852.24
10:26:34|4852.24
10:26:35|4852.24
10:26:36|4852.24
10:26:36|4835.27
10:26:38|4835.27
10:26:38|4835.27
10:26:40|4835.27
10:26:41|4835.27
10:26:41|4835.27
10:26:43|4850.61
10:26:43|4850.61
10:26:44|4895.53
10:26:45|4895.79
10:26:47|4895.79
10:26:48|4895.79
10:26:49|4857.87
10:26:50|4857.87
10:26:51|4857.87
10:26:52|4873.56
10:26:53|4873.56
10:26:54|4873.56
10:26:55|4873.56
10:26:56|4873.56
10:26:57|4916.22
10:26:59|4916.22
10:26:59|4916.22
10:27:00|4916.22
10:27:02|4916.22
10:27:03|4916.22
10:27:04|4916.22
10:27:05|4989.28
10:27:05|4989.28
10:27:06|4989.28
10:27:07|4989.28
10:27:09|4989.28
10:27:09|4981.26
10:27:10|4990.04
10:27:12|5000.
10:27:14|5000.
10:27:15|5000.
10:27:16|5031.19
10:27:18|5031.19
10:27:19|5031.19
10:27:20|5031.19
10:27:21|5031.19
10:27:23|5031.19
10:27:23|5031.19
10:27:24|5031.19
10:27:25|5031.19
10:27:26|5039.87
10:27:27|5039.87
10:27:28|5039.87
10:27:29|5039.87
10:27:30|5039.87
10:27:31|5039.87
10:27:32|5039.87
10:27:33|5039.87
10:27:34|5010.04
10:27:36|5010.04
10:27:36|5064.97
10:27:37|5064.97
10:27:38|5077.29
10:27:39|5077.29
10:27:40|5077.29
10:27:41|5077.29
10:27:42|5077.29
10:27:43|5077.29
10:27:44|5090.2
10:27:45|5125.
10:27:47|5141.04
10:27:48|5141.04
10:27:49|5141.04
10:27:51|5166.64
10:27:51|5166.64
10:27:53|5166.64
10:27:53|5166.64
10:27:54|5166.64
10:27:55|5185.12
10:27:56|5185.12
10:27:58|5161.67
10:27:58|5199.98
10:27:59|5130.73
10:28:00|5158.63
10:28:01|5065.75
10:28:02|5065.75
10:28:03|5065.75
10:28:04|5065.75
10:28:05|5156.28
10:28:06|5156.28
10:28:07|5156.28
10:28:08|5141.04
10:28:09|5141.04
10:28:10|5141.04
10:28:11|5141.04
10:28:13|5141.04
10:28:15|5141.04
10:28:15|5141.04
10:28:17|5141.04
10:28:18|5141.04
10:28:19|5166.64
10:28:20|5166.64
10:28:21|5192.37
10:28:22|5192.37
10:28:24|5192.37
10:28:24|5192.37
10:28:25|5192.37
10:28:26|5192.37
10:28:27|5192.37
10:28:28|5192.37
10:28:29|5192.37
10:28:31|5192.37
10:28:32|5192.37
10:28:33|5135.21
10:28:33|5135.21
10:28:35|5130.73
10:28:36|5130.73
10:28:37|5130.73
10:28:37|5130.73
10:28:38|5130.73
10:28:40|5130.73
10:28:42|5105.31
10:28:42|5105.31
10:28:43|5065.74
10:28:44|5065.74
10:28:45|5065.74
10:28:46|5065.74
10:28:47|5065.74
10:28:48|5065.74
10:28:49|5065.74
10:28:50|5123.14
10:28:51|5141.04
10:28:53|5141.04
10:28:53|5101.67
10:28:54|5100.75
10:28:55|5079.96
10:28:56|5079.96
10:28:58|5079.96
10:28:59|5054.82
10:29:00|5115.08
10:29:01|5115.08
10:29:02|5115.08
10:29:03|5115.08
10:29:04|5100.26
10:29:05|5115.55
10:29:06|5102.76
10:29:07|5102.76
10:29:08|5102.76
10:29:09|5141.04
10:29:10|5141.04
10:29:11|5166.64
10:29:12|5166.64
10:29:13|5166.64
10:29:15|5195.34
10:29:16|5195.34
10:29:18|5195.34
10:29:18|5199.99
10:29:20|5108.9
10:29:21|5108.9
10:29:22|5108.9
10:29:23|5108.9
10:29:24|5166.64
10:29:25|5176.14
10:29:26|5176.14
10:29:27|5176.14
10:29:28|5199.98
10:29:29|5199.98
10:29:30|5199.98
10:29:31|5093.68
10:29:32|5093.67
10:29:33|5093.67
10:29:34|5166.64
10:29:35|5166.64
10:29:36|5166.64
10:29:37|5166.64
10:29:38|5200.
10:29:39|5200.
10:29:40|5200.
10:29:41|5141.13
10:29:42|5141.13
10:29:44|5132.91
10:29:44|5090.2
10:29:46|5088.22
10:29:46|5088.22
10:29:48|5125.79
10:29:48|5211.69
10:29:49|5211.69
10:29:50|5185.05
10:29:52|5186.69
10:29:52|5186.69
10:29:54|5186.69
10:29:55|5186.69
10:29:55|5186.69
10:29:56|5186.69
10:29:58|5156.28
10:29:58|5130.73
10:29:59|5130.73
10:30:01|5130.73
10:30:02|5107.55
10:30:03|5107.55
10:30:04|5192.36
10:30:04|5192.36
10:30:05|5137.79
10:30:07|5203.78
10:30:07|5203.78
10:30:08|5177.76
10:30:09|5203.77
10:30:10|5203.77
10:30:11|5156.28
10:30:13|5156.28
10:30:13|5130.73
10:30:15|5130.73
10:30:17|5130.73
10:30:18|5130.73
10:30:19|5130.73
10:30:20|5130.73
10:30:21|5107.83
10:30:22|5105.31
10:30:23|5029.76
10:30:24|5007.95
10:30:25|5006.4
10:30:26|5006.4
10:30:27|5003.96
10:30:28|5003.96
10:30:29|4980.03
10:30:30|4980.03
10:30:31|4871.
10:30:32|4857.85
10:30:33|4879.96
10:30:34|4879.95
10:30:35|4882.62
10:30:36|4895.61
10:30:37|4895.61
10:30:38|4895.61
10:30:39|4895.61
10:30:40|4895.61
10:30:41|4895.61
10:30:42|4886.32
10:30:43|4916.22
10:30:44|4842.65
10:30:45|4851.75
10:30:46|4888.57
10:30:47|4924.02
10:30:48|4933.08
10:30:49|4933.08
10:30:50|4933.08
10:30:51|4888.58
10:30:52|4854.07
10:30:53|4854.07
10:30:54|4895.49
10:30:55|4895.49
10:30:56|4895.49
10:30:57|4868.52
10:30:58|4868.52
10:30:59|4852.43
10:31:00|4916.22
10:31:01|4916.22
10:31:02|4873.11
10:31:03|4876.99
10:31:04|4875.7
10:31:05|4803.83
10:31:06|4803.83
10:31:07|4803.83
10:31:08|4803.83
10:31:09|4803.83
10:31:10|4820.09
10:31:11|4820.09
10:31:12|4820.09
10:31:13|4820.09
10:31:14|4820.09
10:31:15|4820.09
10:31:17|4916.22
10:31:18|4916.22
10:31:20|4916.22
10:31:21|4916.22
10:31:22|4842.65
10:31:23|4799.82
10:31:24|4779.35
10:31:25|4687.81
10:31:26|4687.81
10:31:27|4687.81
10:31:28|4671.14
10:31:29|4671.14
10:31:30|4671.14
10:31:31|4671.14
10:31:32|4675.45
10:31:33|4675.45
10:31:34|4648.87
10:31:35|4510.45
10:31:36|4500.21
10:31:37|4500.21
10:31:38|4500.21
10:31:39|4500.21
10:31:40|4665.8
10:31:41|4665.8
10:31:42|4600.41
10:31:43|4641.46
10:31:44|4559.72
10:31:45|4559.72
10:31:46|4559.72
10:31:47|4559.72
10:31:48|4643.91
10:31:49|4643.91
10:31:50|4643.91
10:31:51|4598.85
10:31:52|4598.85
10:31:53|4598.85
10:31:54|4665.8
10:31:55|4689.42
10:31:56|4689.42
10:31:57|4626.72
10:31:58|4668.28
10:31:59|4668.28
10:32:00|4626.72
10:32:01|4626.72
10:32:03|4626.72
10:32:04|4682.87
10:32:04|4682.87
10:32:05|4682.87
10:32:06|4682.87
10:32:08|4682.87
10:32:08|4682.87
10:32:09|4682.87
10:32:10|4662.32
10:32:11|4632.28
10:32:12|4649.7
10:32:13|4649.7
10:32:14|4717.76
10:32:15|4722.56
10:32:17|4850.82
10:32:19|4817.54
10:32:20|4817.54
10:32:20|4817.54
10:32:22|4817.54
10:32:23|4817.54
10:32:24|4817.54
10:32:26|4817.54
10:32:27|4817.54
10:32:27|4842.65
10:32:28|4842.65
10:32:29|4818.11
10:32:30|4818.11
10:32:32|4818.11
10:32:33|4818.11
10:32:34|4818.11
10:32:35|4818.11
10:32:36|4818.11
10:32:37|4818.11
10:32:38|4818.11
10:32:39|4818.11
10:32:40|4818.11
10:32:41|4818.11
10:32:42|4818.11
10:32:43|4847.2
10:32:44|4847.2
10:32:45|4847.2
10:32:46|4847.2
10:32:47|4847.2
10:32:48|4847.2
10:32:49|4875.92
10:32:50|4875.92
10:32:51|4875.92
10:32:52|4875.92
10:32:53|4875.92
10:32:54|4875.92
10:32:56|4875.92
10:32:57|4875.92
10:32:57|4875.92
10:32:59|4844.67
10:32:59|4867.85
10:33:01|4867.85
10:33:02|4867.85
10:33:03|4867.85
10:33:04|4867.85
10:33:06|4867.85
10:33:06|4891.85
10:33:07|4891.85
10:33:09|4891.85
10:33:09|4891.85
10:33:10|4891.85
10:33:12|4891.85
10:33:12|4891.85
10:33:13|4891.85
10:33:15|4891.85
10:33:15|4891.85
10:33:16|4891.85
10:33:18|4891.85
10:33:20|4891.85
10:33:21|4891.85
10:33:22|4891.85
10:33:23|4891.85
10:33:24|4891.85
10:33:26|4891.85
10:33:26|4891.85
10:33:27|4891.85
10:33:28|4891.85
10:33:29|4891.85
10:33:30|4936.22
10:33:31|4936.22
10:33:32|4936.22
10:33:33|4936.22
10:33:34|4859.9
10:33:35|4862.93
10:33:36|4862.93
10:33:37|4862.93
10:33:38|4857.85
10:33:39|4857.85
10:33:40|4857.85
10:33:41|4821.65
10:33:42|4821.65
10:33:43|4821.65
10:33:44|4821.65
10:33:45|4821.65
10:33:46|4821.65
10:33:47|4821.65
10:33:48|4821.65
10:33:49|4787.22
10:33:50|4787.22
10:33:51|4757.38
10:33:52|4757.38
10:33:54|4751.91
10:33:55|4749.13
10:33:56|4809.33
10:33:57|4809.33
10:33:58|4749.15
10:33:59|4776.45
10:34:00|4749.13
10:34:00|4749.13
10:34:02|4852.22
10:34:03|4852.22
10:34:04|4852.22
10:34:04|4852.22
10:34:06|4759.46
10:34:07|4759.46
10:34:08|4759.46
10:34:09|4759.46
10:34:10|4783.41
10:34:11|4783.41
10:34:12|4783.41
10:34:13|4783.41
10:34:14|4852.2
10:34:15|4852.2
10:34:16|4852.2
10:34:16|4852.2
10:34:17|4852.2
10:34:20|4853.26
10:34:21|4826.95
10:34:23|4826.95
10:34:23|4826.95
10:34:24|4875.92
10:34:26|4875.92
10:34:27|4900.
10:34:29|4900.
10:34:29|4924.78
10:34:30|4924.78
10:34:31|4924.78
10:34:32|4936.24
10:34:33|4940.7
10:34:34|4940.7
10:34:35|4940.7
10:34:36|4940.7
10:34:37|4940.7
10:34:38|4894.15
10:34:39|4894.15
10:34:40|4894.15
10:34:41|4894.15
10:34:42|4894.15
10:34:43|4885.86
10:34:44|4885.86
10:34:45|4885.86
10:34:46|4885.86
10:34:47|4885.86
10:34:48|4948.9
10:34:49|4947.13
10:34:50|4946.94
10:34:51|4946.93
10:34:52|4946.93
10:34:53|4946.93
10:34:54|4946.93
10:34:55|4965.31
10:34:56|4965.31
10:34:57|4965.31
10:34:58|4965.31
10:34:59|4930.81
10:35:00|4930.81
10:35:01|4904.44
10:35:02|4904.44
10:35:03|4904.44
10:35:04|4904.44
10:35:05|4904.44
10:35:07|4904.44
10:35:08|4904.44
10:35:09|4940.7
10:35:10|4940.7
10:35:11|4940.7
10:35:12|4940.7
10:35:13|4965.31
10:35:13|4978.18
10:35:14|5014.89
10:35:15|4985.08
10:35:17|5027.75
10:35:17|5027.75
10:35:20|5027.75
10:35:20|5031.19
10:35:22|5031.19
10:35:24|5077.27
10:35:25|5039.09
10:35:26|4998.47
10:35:27|4998.46
10:35:28|5029.77
10:35:29|4955.36
10:35:30|4955.36
10:35:31|4955.36
10:35:32|4955.36
10:35:33|4955.36
10:35:34|4955.36
10:35:35|4955.36
10:35:36|4955.36
10:35:37|4955.36
10:35:39|4955.36
10:35:39|4955.36
10:35:40|4955.36
10:35:41|4955.36
10:35:42|4955.36
10:35:43|4955.36
10:35:44|4955.36
10:35:45|4955.36
10:35:46|4955.36
10:35:47|4955.36
10:35:48|4955.36
10:35:49|4955.36
10:35:50|4955.36
10:35:51|4955.36
10:35:52|4955.36
10:35:53|4955.36
10:35:54|4955.36
10:35:55|4955.36
10:35:56|4955.36
10:35:57|4955.36
10:35:58|4955.36
10:35:59|4999.99
10:36:00|4999.99
10:36:01|4999.99
10:36:03|4999.99
10:36:03|4999.99
10:36:04|4999.99
10:36:05|4999.99
10:36:06|4999.99
10:36:07|4999.99
10:36:08|4999.99
10:36:09|4999.99
10:36:10|5000.
10:36:11|5000.
10:36:12|5000.
10:36:13|5000.
10:36:15|4955.36
10:36:15|4955.36
10:36:17|4955.36
10:36:18|4955.36
10:36:19|4955.36
10:36:21|4955.36
10:36:21|4914.57
10:36:22|4914.57
10:36:23|4914.57
10:36:25|4914.57
10:36:26|4906.36
10:36:27|4906.36
10:36:28|4906.36
10:36:29|4906.36
10:36:30|4906.36
10:36:30|4885.86
10:36:32|4860.4
10:36:33|4850.67
10:36:34|4850.67
10:36:35|4850.67
10:36:36|4916.22
10:36:36|4916.22
10:36:38|4891.85
10:36:39|4891.85
10:36:40|4891.85
10:36:41|4891.85
10:36:42|4853.67
10:36:43|4853.67
10:36:44|4853.67
10:36:44|4865.32
10:36:46|4911.82
10:36:46|4911.82
10:36:48|4890.73
10:36:49|4890.73
10:36:50|4890.73
10:36:51|4890.73
10:36:52|4890.73
10:36:53|4890.73
10:36:54|4890.73
10:36:55|4890.73
10:36:56|4890.73
10:36:57|4890.73
10:36:58|4916.22
10:36:58|4890.73
10:37:00|4890.73
10:37:01|4890.73
10:37:02|4857.85
10:37:03|4882.05
10:37:04|4882.05
10:37:05|4826.96
10:37:06|4828.9
10:37:07|4828.9
10:37:08|4828.9
10:37:09|4828.9
10:37:10|4828.9
10:37:11|4828.9
10:37:12|4828.9
10:37:13|4828.9
10:37:14|4828.9
10:37:15|4828.9
10:37:16|4732.18
10:37:18|4732.18
10:37:18|4732.18
10:37:19|4732.18
10:37:21|4813.27
10:37:22|4813.27
10:37:24|4813.27
10:37:25|4813.27
10:37:26|4813.27
10:37:27|4813.27
10:37:28|4891.82
10:37:29|4891.82
10:37:30|4891.82
10:37:32|4891.82
10:37:32|4891.82
10:37:33|4886.9
10:37:34|4886.9
10:37:35|4886.9
10:37:36|4886.9
10:37:37|4886.9
10:37:39|4877.55
10:37:40|4877.58
10:37:41|4877.58
10:37:42|4895.53
10:37:43|4916.22
10:37:44|4971.95
10:37:45|4971.95
10:37:46|4971.95
10:37:48|4971.95
10:37:48|4971.95
10:37:50|4930.8
10:37:51|4930.8
10:37:52|4930.8
10:37:52|4930.8
10:37:53|4930.8
10:37:55|4930.8
10:37:55|4930.8
10:37:57|4921.83
10:37:57|4918.36
10:37:59|4918.36
10:37:59|4918.36
10:38:00|4918.36
10:38:02|4885.86
10:38:02|4885.86
10:38:03|4885.86
10:38:05|4885.86
10:38:05|4885.86
10:38:06|4885.86
10:38:08|4885.86
10:38:08|4885.86
10:38:10|4885.86
10:38:10|4885.86
10:38:12|4885.86
10:38:13|4959.08
10:38:14|4959.08
10:38:15|4959.08
10:38:16|4965.31
10:38:17|4965.31
10:38:18|4965.31
10:38:19|4971.95
10:38:20|4971.95
10:38:21|4983.29
10:38:23|4930.8
10:38:24|4961.15
10:38:25|4929.46
10:38:27|4929.46
10:38:28|4929.46
10:38:29|4963.62
10:38:30|4963.62
10:38:31|4963.62
10:38:32|4963.62
10:38:33|4963.62
10:38:34|4963.62
10:38:35|4963.62
10:38:36|4963.62
10:38:37|4963.62
10:38:38|4907.91
10:38:39|4907.91
10:38:40|4907.91
10:38:41|4906.36
10:38:42|4906.36
10:38:43|4906.36
10:38:44|4906.36
10:38:45|4906.36
10:38:46|4906.36
10:38:47|4906.36
10:38:49|4906.36
10:38:50|4906.36
10:38:51|4885.86
10:38:51|4857.85
10:38:53|4857.85
10:38:54|4842.66
10:38:55|4842.66
10:38:55|4842.66
10:38:56|4891.85
10:38:58|4891.85
10:38:59|4916.22
10:38:59|4835.33
10:39:01|4835.33
10:39:01|4835.33
10:39:02|4835.33
10:39:04|4857.87
10:39:04|4857.87
10:39:06|4895.53
10:39:06|4895.53
10:39:08|4895.53
10:39:09|4914.96
10:39:10|4912.47
10:39:11|4912.47
10:39:12|4912.47
10:39:13|4912.47
10:39:14|4912.47
10:39:15|4912.47
10:39:16|4882.09
10:39:17|4882.05
10:39:18|4882.05
10:39:19|4882.05
10:39:20|4905.2
10:39:21|4850.86
10:39:22|4850.86
10:39:24|4876.83
10:39:25|4876.83
10:39:26|4876.83
10:39:28|4818.11
10:39:29|4818.11
10:39:31|4725.08
10:39:32|4725.08
10:39:33|4725.08
10:39:35|4725.08
10:39:36|4725.08
10:39:36|4710.8
10:39:38|4667.76
10:39:39|4667.76
10:39:39|4667.76
10:39:40|4667.76
10:39:42|4667.76
10:39:43|4667.76
10:39:44|4667.76
10:39:44|4667.76
10:39:46|4667.76
10:39:47|4726.45
10:39:47|4726.45
10:39:49|4726.45
10:39:49|4726.45
10:39:51|4726.45
10:39:51|4726.45
10:39:53|4726.45
10:39:54|4726.45
10:39:54|4673.61
10:39:56|4673.61
10:39:57|4673.61
10:39:57|4673.61
10:39:58|4673.61
10:40:00|4673.61
10:40:01|4673.61
10:40:02|4673.61
10:40:03|4673.61
10:40:04|4709.31
10:40:04|4657.39
10:40:06|4656.77
10:40:07|4656.77
10:40:07|4600.2
10:40:08|4600.2
10:40:09|4600.2
10:40:10|4600.2
10:40:11|4682.87
10:40:13|4682.87
10:40:14|4682.87
10:40:14|4682.87
10:40:16|4682.87
10:40:16|4682.87
10:40:17|4682.87
10:40:18|4682.87
10:40:19|4682.87
10:40:21|4682.87
10:40:21|4682.87
10:40:22|4682.87
10:40:24|4600.
10:40:26|4600.
10:40:27|4600.
10:40:27|4600.
10:40:29|4600.
10:40:30|4600.
10:40:32|4600.
10:40:33|4601.18
10:40:33|4601.18
10:40:35|4601.18
10:40:36|4601.18
10:40:36|4601.18
10:40:37|4601.18
10:40:38|4600.
10:40:40|4600.
10:40:41|4600.
10:40:41|4600.
10:40:43|4638.84
10:40:43|4638.84
10:40:45|4600.01
10:40:45|4600.01
10:40:46|4611.1
10:40:47|4611.1
10:40:49|4689.42
10:40:49|4618.84
10:40:51|4618.84
10:40:51|4699.22
10:40:53|4731.13
10:40:53|4735.38
10:40:55|4735.38
10:40:55|4735.38
10:40:57|4766.8
10:40:58|4781.77
10:40:58|4781.77
10:40:59|4781.77
10:41:00|4781.77
10:41:02|4781.77
10:41:03|4679.24
10:41:03|4679.24
10:41:05|4679.24
10:41:06|4679.24
10:41:07|4681.16
10:41:07|4681.16
10:41:09|4681.16
10:41:10|4681.16
10:41:11|4679.41
10:41:11|4679.41
10:41:13|4679.41
10:41:13|4679.41
10:41:15|4679.41
10:41:16|4679.41
10:41:17|4679.41
10:41:18|4738.95
10:41:19|4738.95
10:41:20|4738.95
10:41:21|4738.95
10:41:22|4738.95
10:41:23|4739.78
10:41:24|4689.31
10:41:26|4695.84
10:41:27|4695.84
10:41:29|4695.84
10:41:29|4695.84
10:41:30|4695.84
10:41:31|4766.8
10:41:33|4718.4
10:41:34|4718.4
10:41:35|4718.4
10:41:35|4718.4
10:41:37|4809.33
10:41:38|4724.05
10:41:39|4828.61
10:41:40|4760.16
10:41:42|4781.77
10:41:42|4781.77
10:41:43|4781.77
10:41:44|4781.77
10:41:46|4781.77
10:41:46|4781.77
10:41:48|4781.77
10:41:49|4781.77
10:41:50|4782.19
10:41:50|4733.06
10:41:52|4767.78
10:41:52|4772.8
10:41:54|4780.66
10:41:55|4679.23
10:41:55|4679.23
10:41:56|4675.15
10:41:57|4675.15
10:41:59|4735.38
10:42:00|4766.8
10:42:00|4766.8
10:42:02|4766.8
10:42:03|4757.39
10:42:04|4687.61
10:42:05|4768.96
10:42:06|4656.09
10:42:07|4656.1
10:42:08|4656.1
10:42:09|4697.54
10:42:10|4673.61
10:42:11|4673.76
10:42:12|4689.42
10:42:13|4689.42
10:42:14|4689.42
10:42:15|4632.51
10:42:16|4632.51
10:42:17|4632.51
10:42:18|4632.51
10:42:19|4638.75
10:42:20|4671.17
10:42:21|4631.85
10:42:22|4631.85
10:42:23|4631.85
10:42:24|4682.87
10:42:25|4682.87
10:42:27|4668.08
10:42:27|4668.08
10:42:29|4668.08
10:42:30|4738.54
10:42:31|4727.46
10:42:33|4747.31
10:42:34|4747.31
10:42:34|4727.47
10:42:35|4727.47
10:42:37|4720.66
10:42:38|4720.66
10:42:39|4723.34
10:42:40|4723.34
10:42:41|4715.51
10:42:42|4715.51
10:42:43|4715.51
10:42:44|4715.51
10:42:45|4715.51
10:42:46|4715.51
10:42:48|4565.18
10:42:49|4565.18
10:42:50|4565.18
10:42:50|4565.18
10:42:52|4615.99
10:42:52|4689.42
10:42:53|4643.91
10:42:54|4643.91
10:42:55|4643.91
10:42:56|4643.91
10:42:58|4643.91
10:42:58|4643.91
10:43:00|4643.91
10:43:01|4643.91
10:43:01|4643.91
10:43:02|4639.68
10:43:04|4639.68
10:43:05|4635.48
10:43:06|4631.07
10:43:08|4620.19
10:43:09|4620.19
10:43:09|4620.19
10:43:10|4620.19
10:43:12|4629.25
10:43:12|4652.19
10:43:14|4652.19
10:43:15|4591.32
10:43:15|4590.96
10:43:17|4590.96
10:43:17|4590.96
10:43:18|4590.96
10:43:20|4590.96
10:43:21|4584.36
10:43:21|4584.36
10:43:22|4584.36
10:43:24|4584.36
10:43:24|4584.36
10:43:25|4584.36
10:43:27|4584.36
10:43:29|4584.36
10:43:30|4584.36
10:43:32|4562.19
10:43:32|4562.19
10:43:33|4528.1
10:43:34|4528.1
10:43:35|4500.22
10:43:36|4489.55
10:43:37|4489.55
10:43:38|4489.55
10:43:39|4489.55
10:43:40|4470.16
10:43:41|4503.49
10:43:42|4503.49
10:43:44|4503.49
10:43:45|4503.49
10:43:46|4503.49
10:43:47|4500.38
10:43:49|4500.39
10:43:49|4500.39
10:43:50|4500.39
10:43:51|4505.48
10:43:52|4519.39
10:43:53|4527.37
10:43:54|4527.37
10:43:55|4527.37
10:43:56|4527.37
10:43:57|4527.37
10:43:58|4527.37
10:43:59|4527.37
10:44:01|4527.37
10:44:02|4527.37
10:44:03|4527.37
10:44:04|4527.37
10:44:05|4496.78
10:44:06|4496.35
10:44:07|4496.35
10:44:08|4496.35
10:44:09|4496.35
10:44:10|4496.35
10:44:11|4496.35
10:44:12|4496.35
10:44:13|4496.35
10:44:14|4500.37
10:44:15|4500.37
10:44:16|4500.38
10:44:17|4500.38
10:44:18|4477.19
10:44:19|4477.19
10:44:20|4477.19
10:44:20|4474.61
10:44:22|4474.61
10:44:22|4474.61
10:44:24|4474.61
10:44:24|4474.61
10:44:26|4474.61
10:44:27|4474.61
10:44:29|4442.91
10:44:29|4442.91
10:44:30|4442.9
10:44:31|4429.53
10:44:33|4421.41
10:44:34|4423.87
10:44:36|4377.31
10:44:36|4377.31
10:44:38|4417.9
10:44:39|4419.
10:44:40|4419.
10:44:41|4419.
10:44:42|4419.
10:44:43|4419.
10:44:45|4429.68
10:44:45|4429.68
10:44:46|4388.73
10:44:47|4388.73
10:44:48|4388.73
10:44:49|4430.31
10:44:50|4430.31
10:44:51|4466.25
10:44:52|4476.64
10:44:53|4479.43
10:44:54|4479.43
10:44:56|4479.43
10:44:56|4479.43
10:44:57|4479.43
10:44:58|4479.43
10:45:00|4479.43
10:45:00|4479.43
10:45:01|4479.43
10:45:02|4479.43
10:45:04|4479.43
10:45:05|4479.43
10:45:06|4479.43
10:45:07|4440.46
10:45:08|4483.7
10:45:09|4536.2
10:45:10|4536.2
10:45:11|4554.22
10:45:12|4600.41
10:45:13|4641.46
10:45:14|4593.57
10:45:15|4593.57
10:45:16|4593.57
10:45:17|4593.57
10:45:18|4643.91
10:45:19|4643.91
10:45:20|4643.91
10:45:21|4643.91
10:45:22|4643.91
10:45:23|4643.91
10:45:24|4643.91
10:45:25|4620.58
10:45:26|4620.58
10:45:27|4620.58
10:45:28|4620.58
10:45:30|4620.58
10:45:31|4620.58
10:45:32|4620.58
10:45:33|4620.58
10:45:34|4620.58
10:45:35|4620.58
10:45:36|4620.58
10:45:37|4620.58
10:45:38|4620.58
10:45:39|4620.58
10:45:41|4620.58
10:45:42|4620.58
10:45:43|4620.58
10:45:43|4620.58
10:45:45|4620.58
10:45:46|4619.
10:45:47|4619.
10:45:48|4619.
10:45:49|4619.
10:45:49|4619.
10:45:50|4619.
10:45:52|4619.
10:45:53|4619.
10:45:54|4619.
10:45:55|4619.
10:45:56|4619.
10:45:57|4619.
10:45:58|4619.
10:45:58|4633.82
10:45:59|4632.28
10:46:00|4632.28
10:46:02|4629.01
10:46:03|4629.01
10:46:04|4629.01
10:46:05|4629.01
10:46:06|4606.63
10:46:07|4606.63
10:46:08|4619.
10:46:10|4619.
10:46:10|4619.
10:46:11|4619.
10:46:12|4619.
10:46:13|4562.19
10:46:15|4562.19
10:46:15|4562.19
10:46:17|4562.19
10:46:18|4562.19
10:46:18|4562.19
10:46:19|4562.19
10:46:20|4518.19
10:46:21|4484.09
10:46:23|4484.06
10:46:23|4484.08
10:46:24|4484.08
10:46:26|4395.07
10:46:27|4395.07
10:46:27|4510.02
10:46:29|4419.
10:46:30|4419.
10:46:31|4475.22
10:46:32|4475.22
10:46:34|4472.78
10:46:35|4431.46
10:46:36|4431.46
10:46:37|4431.46
10:46:38|4431.46
10:46:40|4475.29
10:46:40|4475.29
10:46:42|4475.29
10:46:43|4475.29
10:46:44|4475.29
10:46:45|4475.29
10:46:45|4475.29
10:46:47|4475.29
10:46:48|4475.29
10:46:49|4438.4
10:46:49|4438.4
10:46:51|4438.4
10:46:52|4483.7
10:46:53|4523.75
10:46:54|4523.75
10:46:54|4523.75
10:46:56|4523.75
10:46:57|4523.75
10:46:58|4527.37
10:46:59|4527.37
10:47:00|4527.37
10:47:01|4485.64
10:47:02|4485.64
10:47:02|4506.64
10:47:03|4506.64
10:47:04|4506.64
10:47:06|4506.64
10:47:07|4496.36
10:47:07|4534.92
10:47:08|4520.11
10:47:09|4545.86
10:47:11|4509.22
10:47:11|4510.46
10:47:13|4540.14
10:47:14|4527.37
10:47:15|4527.37
10:47:16|4527.37
10:47:16|4527.37
10:47:17|4527.37
10:47:19|4545.87
10:47:20|4545.87
10:47:21|4545.87
10:47:21|4545.87
10:47:22|4545.87
10:47:23|4554.22
10:47:24|4512.94
10:47:26|4559.72
10:47:26|4559.72
10:47:27|4559.72
10:47:28|4559.72
10:47:29|4559.72
10:47:31|4559.72
10:47:33|4518.19
10:47:34|4510.46
10:47:35|4500.22
10:47:35|4500.22
10:47:37|4496.35
10:47:38|4496.35
10:47:39|4496.35
10:47:40|4496.35
10:47:41|4496.35
10:47:42|4491.33
10:47:43|4491.33
10:47:45|4486.73
10:47:46|4486.73
10:47:47|4486.73
10:47:48|4486.73
10:47:49|4485.09
10:47:50|4485.09
10:47:51|4474.61
10:47:51|4470.57
10:47:52|4470.57
10:47:53|4470.57
10:47:54|4470.57
10:47:55|4470.57
10:47:56|4456.55
10:47:57|4452.98
10:47:59|4431.04
10:47:59|4413.3
10:48:01|4400.83
10:48:01|4400.83
10:48:03|4400.83
10:48:04|4400.83
10:48:04|4388.72
10:48:05|4388.72
10:48:06|4377.
10:48:08|4377.
10:48:08|4377.
10:48:10|4377.
10:48:10|4377.
10:48:11|4377.
10:48:13|4377.
10:48:14|4377.
10:48:14|4370.47
10:48:15|4367.5
10:48:17|4367.5
10:48:18|4367.5
10:48:19|4353.02
10:48:20|4377.01
10:48:21|4346.38
10:48:23|4286.68
10:48:23|4286.68
10:48:24|4286.68
10:48:26|4286.68
10:48:27|4286.68
10:48:27|4283.63
10:48:29|4283.21
10:48:30|4262.92
10:48:30|4244.47
10:48:32|4201.07
10:48:33|4082.1
10:48:34|4082.1
10:48:35|4082.1
10:48:36|4082.1
10:48:38|4082.1
10:48:39|4212.44
10:48:40|4149.14
10:48:41|4166.12
10:48:42|4166.12
10:48:43|4166.12
10:48:44|4181.07
10:48:45|4181.07
10:48:46|4181.07
10:48:48|4181.07
10:48:48|4181.07
10:48:49|4181.07
10:48:50|4163.92
10:48:52|4163.92
10:48:53|4163.92
10:48:54|4163.92
10:48:54|4163.92
10:48:56|4163.92
10:48:57|4163.92
10:48:58|4163.92
10:48:58|4163.92
10:49:00|4163.92
10:49:00|4163.92
10:49:02|4162.51
10:49:03|4162.51
10:49:04|4162.51
10:49:05|4162.51
10:49:06|4162.51
10:49:07|4162.51
10:49:08|4162.51
10:49:09|4162.51
10:49:10|4162.51
10:49:11|4162.51
10:49:12|4162.51
10:49:13|4162.51
10:49:14|4162.51
10:49:15|4162.51
10:49:16|4162.51
10:49:17|4162.51
10:49:18|4162.51
10:49:19|4162.5
10:49:20|4162.5
10:49:21|4162.51
10:49:22|4162.51
10:49:23|4120.71
10:49:24|4100.78
10:49:25|4141.54
10:49:26|4090.99
10:49:27|4090.99
10:49:28|4090.99
10:49:29|4090.99
10:49:30|4090.99
10:49:31|4090.99
10:49:32|4082.12
10:49:34|4082.1
10:49:36|4080.95
10:49:36|4080.95
10:49:38|4080.95
10:49:39|4080.95
10:49:40|4033.
10:49:42|4033.
10:49:42|4033.
10:49:43|4033.
10:49:45|4069.46
10:49:46|4069.46
10:49:47|4069.46
10:49:48|4069.46
10:49:49|4069.46
10:49:50|4069.46
10:49:51|4069.46
10:49:52|4069.46
10:49:53|4069.46
10:49:55|4069.46
10:49:56|4069.46
10:49:57|4069.46
10:49:58|4069.46
10:49:59|4069.46
10:50:00|4069.46
10:50:01|4069.46
10:50:01|4069.46
10:50:03|4079.66
10:50:04|4079.66
10:50:05|4079.66
10:50:06|4079.66
10:50:08|4079.66
10:50:08|4079.66
10:50:09|4079.66
10:50:10|4079.66
10:50:11|4079.66
10:50:12|4079.66
10:50:13|4079.66
10:50:14|4079.66
10:50:15|4079.66
10:50:16|4079.66
10:50:17|4079.66
10:50:18|3980.9
10:50:19|3980.9
10:50:20|4041.61
10:50:21|4041.61
10:50:22|4069.46
10:50:23|4031.46
10:50:24|4031.46
10:50:25|4031.46
10:50:26|4031.46
10:50:27|4115.32
10:50:28|4115.32
10:50:29|4115.32
10:50:30|4152.36
10:50:31|4152.36
10:50:32|4096.98
10:50:34|4185.28
10:50:36|4123.99
10:50:37|4123.99
10:50:39|4123.99
10:50:39|4210.87
10:50:40|4210.87
10:50:41|4210.87
10:50:42|4140.74
10:50:43|4140.73
10:50:44|4153.69
10:50:45|4153.68
10:50:47|4153.68
10:50:48|4153.68
10:50:50|4153.68
10:50:51|4153.68
10:50:51|4153.68
10:50:53|4127.1
10:50:54|4122.1
10:50:54|4122.1
10:50:56|4122.1
10:50:56|4120.71
10:50:58|4120.71
10:50:59|4120.71
10:51:00|4120.71
10:51:01|4120.71
10:51:02|4101.85
10:51:02|4101.85
10:51:03|4101.85
10:51:04|4101.85
10:51:06|4169.28
10:51:06|4100.78
10:51:08|4090.61
10:51:08|4090.61
10:51:09|4090.61
10:51:11|4120.71
10:51:12|4120.71
10:51:12|4082.1
10:51:13|4082.1
10:51:14|4082.1
10:51:16|4082.1
10:51:17|4082.1
10:51:17|4082.1
10:51:18|4082.1
10:51:20|4082.1
10:51:20|4082.1
10:51:21|4080.95
10:51:22|4080.95
10:51:23|4080.95
10:51:24|4080.95
10:51:26|4080.95
10:51:26|4080.95
10:51:28|4080.95
10:51:29|4080.95
10:51:29|4080.95
10:51:30|4080.95
10:51:31|4080.95
10:51:32|4080.95
10:51:34|4080.95
10:51:35|4080.95
10:51:37|4080.95
10:51:38|4080.95
10:51:39|4080.95
10:51:40|4080.95
10:51:41|4108.
10:51:42|4108.
10:51:43|4108.
10:51:44|4108.
10:51:45|4108.
10:51:46|4108.
10:51:47|4108.
10:51:48|4108.
10:51:49|4109.1
10:51:50|4117.
10:51:51|4117.
10:51:52|4117.
10:51:53|4117.
10:51:54|4117.
10:51:55|4117.
10:51:56|4117.
10:51:57|4117.
10:51:58|4117.
10:51:59|4117.
10:52:00|4117.
10:52:01|4117.
10:52:02|4117.
10:52:03|4117.
10:52:04|4117.
10:52:05|4117.
10:52:06|4117.
10:52:07|4117.
10:52:08|4117.
10:52:09|4117.
10:52:10|4135.28
10:52:11|4135.28
10:52:12|4135.28
10:52:13|4135.28
10:52:14|4135.28
10:52:15|4135.28
10:52:16|4135.28
10:52:17|4149.14
10:52:18|4120.76
10:52:19|4120.76
10:52:20|4169.29
10:52:21|4171.56
10:52:22|4171.56
10:52:23|4171.56
10:52:24|4172.17
10:52:25|4172.17
10:52:26|4172.17
10:52:27|4172.17
10:52:28|4204.45
10:52:29|4204.45
10:52:30|4209.91
10:52:31|4230.37
10:52:32|4230.37
10:52:33|4246.95
10:52:35|4271.14
10:52:35|4271.14
10:52:37|4271.14
10:52:38|4334.12
10:52:39|4334.12
10:52:40|4334.12
10:52:41|4334.12
10:52:42|4334.12
10:52:43|4276.37
10:52:44|4307.34
10:52:45|4307.34
10:52:46|4262.92
10:52:47|4262.92
10:52:48|4262.92
10:52:49|4262.92
10:52:50|4262.92
10:52:51|4262.92
10:52:52|4262.92
10:52:53|4262.92
10:52:54|4262.92
10:52:55|4262.92
10:52:56|4245.36
10:52:57|4245.36
10:52:58|4245.36
10:53:00|4245.36
10:53:00|4238.55
10:53:02|4238.55
10:53:02|4238.55
10:53:04|4238.55
10:53:04|4238.55
10:53:06|4200.
10:53:07|4200.
10:53:08|4200.
10:53:08|4200.
10:53:10|4200.
10:53:10|4200.
10:53:11|4200.
10:53:13|4200.
10:53:13|4200.
10:53:14|4200.
10:53:16|4200.
10:53:16|4200.
10:53:17|4200.
10:53:18|4200.
10:53:20|4200.
10:53:20|4200.
10:53:22|4200.
10:53:22|4200.
10:53:24|4200.
10:53:25|4200.
10:53:25|4200.
10:53:27|4200.
10:53:27|4200.
10:53:28|4200.
10:53:30|4200.
10:53:31|4200.
10:53:31|4200.
10:53:32|4200.
10:53:33|4200.
10:53:35|4200.
10:53:36|4200.
10:53:37|4182.39
10:53:39|4182.39
10:53:40|4182.39
10:53:41|4182.39
10:53:42|4182.39
10:53:43|4246.94
10:53:44|4246.94
10:53:45|4246.94
10:53:46|4246.94
10:53:47|4201.39
10:53:48|4163.93
10:53:49|4163.92
10:53:49|4163.92
10:53:50|4182.
10:53:51|4182.
10:53:53|4182.
10:53:54|4182.
10:53:55|4178.
10:53:55|4178.
10:53:57|4178.77
10:53:58|4160.48
10:53:59|4160.48
10:54:00|4160.48
10:54:01|4160.48
10:54:02|4152.33
10:54:03|4152.33
10:54:04|4152.33
10:54:05|4148.92
10:54:05|4148.92
10:54:06|4148.92
10:54:08|4148.92
10:54:09|4148.92
10:54:10|4148.92
10:54:11|4154.93
10:54:12|4154.93
10:54:13|4154.93
10:54:14|4154.93
10:54:15|4154.93
10:54:16|4189.54
10:54:17|4189.54
10:54:18|4189.54
10:54:19|4189.54
10:54:20|4189.54
10:54:21|4189.54
10:54:22|4140.73
10:54:23|4140.73
10:54:24|4127.1
10:54:25|4127.1
10:54:26|4127.1
10:54:27|4127.1
10:54:28|4127.1
10:54:29|4127.1
10:54:30|4127.1
10:54:31|4122.12
10:54:32|4122.12
10:54:33|4122.12
10:54:34|4122.12
10:54:35|4122.12
10:54:37|4122.12
10:54:38|4122.12
10:54:39|4122.12
10:54:40|4160.85
10:54:42|4100.78
10:54:43|4100.78
10:54:44|4100.78
10:54:45|4100.78
10:54:47|4100.78
10:54:48|4100.
10:54:49|4090.61
10:54:50|4090.61
10:54:51|4090.61
10:54:52|4090.61
10:54:53|4090.61
10:54:55|4090.61
10:54:55|4090.61
10:54:56|4122.71
10:54:57|4122.71
10:54:58|4122.71
10:54:59|4122.71
10:55:00|4122.71
10:55:01|4122.71
10:55:02|4122.71
10:55:03|4122.71
10:55:04|4122.71
10:55:05|4122.71
10:55:06|4122.71
10:55:07|4122.71
10:55:08|4122.71
10:55:09|4122.71
10:55:10|4129.07
10:55:11|4129.07
10:55:12|4129.07
10:55:13|4129.07
10:55:15|4129.07
10:55:15|4129.07
10:55:16|4129.07
10:55:17|4129.07
10:55:18|4129.07
10:55:19|4129.07
10:55:20|4135.78
10:55:21|4135.78
10:55:23|4135.78
10:55:23|4135.78
10:55:25|4135.78
10:55:26|4129.07
10:55:27|4129.07
10:55:28|4129.07
10:55:29|4129.07
10:55:30|4129.07
10:55:31|4149.14
10:55:32|4149.14
10:55:33|4149.14
10:55:33|4149.14
10:55:34|4166.29
10:55:37|4230.37
10:55:38|4253.71
10:55:39|4253.71
10:55:40|4253.71
10:55:42|4253.71
10:55:42|4253.71
10:55:44|4253.71
10:55:45|4292.33
10:55:46|4292.33
10:55:48|4292.33
10:55:48|4292.33
10:55:49|4292.33
10:55:50|4292.33
10:55:51|4295.4
10:55:52|4313.18
10:55:53|4313.18
10:55:54|4337.49
10:55:55|4355.2
10:55:56|4361.64
10:55:57|4379.99
10:55:58|4410.18
10:55:59|4483.7
10:56:00|4510.02
10:56:01|4510.02
10:56:02|4510.02
10:56:04|4519.39
10:56:04|4536.2
10:56:05|4536.2
10:56:06|4549.36
10:56:08|4641.46
10:56:09|4643.91
10:56:11|4643.91
10:56:11|4643.91
10:56:12|4643.91
10:56:13|4643.91
10:56:14|4563.5
10:56:15|4544.32
10:56:16|4518.19
10:56:17|4510.46
10:56:18|4510.46
10:56:19|4500.22
10:56:20|4470.57
10:56:21|4470.57
10:56:22|4444.95
10:56:23|4494.
10:56:25|4494.89
10:56:25|4494.89
10:56:26|4510.02
10:56:27|4497.21
10:56:28|4553.82
10:56:29|4553.82
10:56:30|4553.82
10:56:31|4514.44
10:56:32|4514.44
10:56:34|4514.44
10:56:35|4518.19
10:56:36|4518.19
10:56:37|4518.19
10:56:39|4518.19
10:56:40|4518.19
10:56:40|4518.19
10:56:41|4518.19
10:56:42|4518.19
10:56:43|4548.56
10:56:44|4548.56
10:56:45|4548.56
10:56:46|4548.56
10:56:47|4548.56
10:56:48|4548.56
10:56:49|4548.56
10:56:51|4496.35
10:56:52|4496.35
10:56:52|4496.35
10:56:53|4512.23
10:56:54|4512.23
10:56:56|4512.23
10:56:56|4512.23
10:56:58|4512.23
10:56:58|4512.23
10:56:59|4512.23
10:57:00|4512.23
10:57:01|4549.36
10:57:02|4514.95
10:57:03|4515.74
10:57:04|4515.74
10:57:05|4515.74
10:57:06|4515.74
10:57:07|4515.74
10:57:09|4515.74
10:57:09|4518.19
10:57:10|4518.19
10:57:11|4518.19
10:57:12|4518.19
10:57:14|4518.19
10:57:14|4518.19
10:57:16|4518.19
10:57:16|4510.44
10:57:17|4510.44
10:57:18|4510.44
10:57:19|4510.44
10:57:20|4510.44
10:57:22|4510.44
10:57:23|4510.44
10:57:24|4510.44
10:57:25|4510.44
10:57:26|4510.44
10:57:27|4510.44
10:57:28|4510.44
10:57:29|4510.45
10:57:30|4508.88
10:57:31|4508.88
10:57:32|4508.88
10:57:33|4508.88
10:57:34|4508.88
10:57:35|4508.88
10:57:36|4501.99
10:57:37|4501.99
10:57:38|4501.99
10:57:40|4554.22
10:57:41|4554.22
10:57:41|4498.17
10:57:43|4507.69
10:57:44|4507.69
10:57:45|4519.02
10:57:47|4527.37
10:57:47|4499.46
10:57:49|4499.46
10:57:50|4499.46
10:57:51|4499.46
10:57:51|4494.28
10:57:52|4474.61
10:57:53|4474.61
10:57:55|4452.98
10:57:55|4452.98
10:57:56|4452.98
10:57:57|4452.98
10:57:58|4452.98
10:58:00|4452.98
10:58:00|4452.98
10:58:02|4452.98
10:58:03|4452.98
10:58:04|4452.98
10:58:05|4413.3
10:58:05|4413.3
10:58:06|4413.3
10:58:07|4413.3
10:58:08|4413.3
10:58:10|4413.3
10:58:10|4413.3
10:58:12|4462.03
10:58:12|4462.03
10:58:13|4462.03
10:58:14|4462.03
10:58:16|4462.03
10:58:16|4462.03
10:58:17|4479.43
10:58:18|4479.43
10:58:19|4479.43
10:58:20|4479.43
10:58:21|4479.43
10:58:23|4483.7
10:58:24|4483.7
10:58:25|4427.79
10:58:26|4565.84
10:58:26|4820.85
10:58:28|4503.66
10:58:28|4923.7
10:58:30|4799.24
10:58:30|4804.61
10:58:31|4804.62
10:58:32|4804.62
10:58:34|4804.6
10:58:35|4771.36
10:58:35|4861.26
10:58:36|4765.3
10:58:37|4817.78
10:58:39|4861.8
10:58:41|4746.33
10:58:42|4743.22
10:58:44|4798.59
10:58:45|4798.59
10:58:46|4798.59
10:58:47|4798.59
10:58:48|4798.59
10:58:49|4781.77
10:58:51|4781.77
10:58:51|4781.77
10:58:53|4781.77
10:58:53|4781.77
10:58:55|4781.77
10:58:56|4781.77
10:58:57|4781.77
10:58:57|4781.77
10:58:59|4679.23
10:59:00|4679.23
10:59:00|4679.23
10:59:01|4679.23
10:59:02|4679.23
10:59:04|4679.23
10:59:05|4679.23
10:59:05|4679.23
10:59:07|4679.23
10:59:08|4679.23
10:59:08|4679.23
10:59:09|4679.23
10:59:11|4673.61
10:59:11|4673.61
10:59:13|4673.61
10:59:13|4673.61
10:59:15|4664.17
10:59:15|4664.17
10:59:17|4664.17
10:59:18|4664.17
10:59:18|4664.17
10:59:19|4664.17
10:59:20|4690.7
10:59:22|4690.7
10:59:22|4700.
10:59:23|4700.
10:59:24|4700.
10:59:26|4656.79
10:59:26|4656.79
10:59:27|4656.78
10:59:29|4656.78
10:59:29|4656.78
10:59:30|4656.78
10:59:31|4656.78
10:59:32|4656.78
10:59:34|4656.78
10:59:34|4656.78
10:59:36|4656.78
10:59:36|4656.78
10:59:37|4656.78
10:59:38|4656.78
10:59:40|4656.78
10:59:42|4656.78
10:59:43|4656.78
10:59:43|4656.78
10:59:44|4656.78
10:59:46|4656.78
10:59:47|4693.21
10:59:49|4693.21
10:59:50|4693.21
10:59:51|4693.21
10:59:52|4693.21
10:59:53|4632.28
10:59:54|4623.04
10:59:55|4686.28
10:59:56|4686.28
10:59:57|4686.28
10:59:58|4686.28
10:59:59|4686.28
11:00:00|4686.28
11:00:01|4686.28
11:00:02|4605.49
11:00:03|4605.49
11:00:04|4605.49
11:00:05|4605.49
11:00:06|4605.49
11:00:07|4605.49
11:00:08|4605.49
11:00:09|4653.81
11:00:10|4609.27
11:00:11|4609.27
11:00:12|4609.27
11:00:13|4608.28
11:00:14|4608.72
11:00:15|4609.
11:00:16|4608.78
11:00:17|4608.78
11:00:18|4608.78
11:00:19|4608.78
11:00:20|4608.78
11:00:21|4608.78
11:00:22|4608.78
11:00:23|4606.63
11:00:24|4606.63
11:00:25|4606.63
11:00:26|4606.63
11:00:27|4591.32
11:00:28|4576.78
11:00:29|4576.78
11:00:30|4576.78
11:00:31|4576.78
11:00:32|4576.78
11:00:33|4562.35
11:00:34|4602.58
11:00:35|4602.58
11:00:36|4602.58
11:00:37|4602.58
11:00:38|4595.88
11:00:39|4595.88
11:00:40|4595.88
11:00:41|4595.88
11:00:43|4595.88
11:00:44|4564.87
11:00:45|4598.79
11:00:47|4598.79
11:00:48|4598.79
11:00:49|4598.79
11:00:50|4580.01
11:00:51|4562.19
11:00:52|4562.19
11:00:53|4552.21
11:00:54|4552.21
11:00:55|4552.21
11:00:56|4552.21
11:00:57|4552.21
11:00:58|4549.35
11:00:59|4508.13
11:01:00|4508.13
11:01:01|4508.13
11:01:02|4523.08
11:01:04|4523.08
11:01:04|4496.36
11:01:05|4496.36
11:01:07|4496.35
11:01:07|4496.35
11:01:08|4496.35
11:01:10|4496.35
11:01:11|4496.35
11:01:12|4496.35
11:01:13|4474.61
11:01:14|4474.61
11:01:14|4474.61
11:01:15|4495.38
11:01:17|4505.48
11:01:17|4505.48
11:01:18|4519.73
11:01:20|4519.73
11:01:21|4519.73
11:01:22|4519.73
11:01:22|4519.73
11:01:24|4579.78
11:01:24|4435.87
11:01:26|4435.87
11:01:26|4435.87
11:01:27|4496.35
11:01:29|4491.22
11:01:29|4491.22
11:01:31|4491.21
11:01:31|4491.21
11:01:33|4491.21
11:01:34|4491.21
11:01:35|4491.21
11:01:36|4491.21
11:01:37|4476.39
11:01:38|4435.38
11:01:39|4435.38
11:01:41|4435.38
11:01:42|4431.47
11:01:44|4431.47
11:01:44|4431.47
11:01:46|4431.47
11:01:47|4431.47
11:01:48|4431.47
11:01:49|4431.47
11:01:50|4431.47
11:01:51|4431.47
11:01:52|4431.47
11:01:53|4431.47
11:01:54|4431.47
11:01:55|4431.47
11:01:56|4326.25
11:01:57|4365.86
11:01:58|4365.86
11:01:59|4365.86
11:02:00|4365.86
11:02:01|4440.45
11:02:02|4422.91
11:02:03|4422.91
11:02:04|4424.38
11:02:05|4424.38
11:02:06|4424.38
11:02:07|4424.38
11:02:08|4466.25
11:02:09|4559.72
11:02:10|4559.72
11:02:11|4559.72
11:02:12|4525.04
11:02:13|4525.04
11:02:14|4571.46
11:02:15|4571.46
11:02:16|4571.46
11:02:17|4571.46
11:02:18|4571.46
11:02:19|4571.46
11:02:20|4573.42
11:02:21|4573.42
11:02:22|4573.42
11:02:23|4540.15
11:02:24|4540.14
11:02:25|4540.14
11:02:26|4540.14
11:02:27|4540.14
11:02:28|4540.14
11:02:29|4540.14
11:02:30|4540.14
11:02:31|4496.35
11:02:32|4452.98
11:02:33|4452.98
11:02:34|4452.98
11:02:35|4452.98
11:02:36|4452.98
11:02:37|4452.98
11:02:38|4452.98
11:02:39|4452.98
11:02:40|4452.98
11:02:41|4452.98
11:02:43|4452.98
11:02:44|4452.98
11:02:45|4452.98
11:02:46|4452.98
11:02:47|4452.98
11:02:49|4479.67
11:02:50|4479.67
11:02:52|4491.
11:02:52|4491.
11:02:53|4491.
11:02:54|4491.
11:02:55|4491.
11:02:57|4491.
11:02:58|4491.
11:02:59|4510.02
11:03:00|4510.02
11:03:01|4510.02
11:03:03|4510.02
11:03:03|4519.39
11:03:04|4519.39
11:03:05|4527.37
11:03:06|4554.22
11:03:07|4559.72
11:03:08|4559.72
11:03:09|4517.53
11:03:10|4517.53
11:03:11|4517.53
11:03:12|4517.53
11:03:13|4517.53
11:03:14|4517.53
11:03:15|4517.53
11:03:16|4517.53
11:03:17|4517.53
11:03:18|4517.53
11:03:19|4517.53
11:03:20|4517.53
11:03:21|4517.53
11:03:22|4517.53
11:03:23|4559.72
11:03:24|4571.46
11:03:25|4571.46
11:03:26|4571.46
11:03:27|4571.46
11:03:28|4571.46
11:03:29|4571.46
11:03:30|4571.46
11:03:31|4571.46
11:03:32|4540.14
11:03:33|4540.14
11:03:34|4540.14
11:03:35|4518.19
11:03:36|4510.46
11:03:37|4510.46
11:03:38|4510.46
11:03:39|4510.46
11:03:40|4510.46
11:03:41|4510.46
11:03:43|4496.35
11:03:45|4474.61
11:03:45|4474.61
11:03:47|4474.61
11:03:48|4474.61
11:03:49|4474.61
11:03:50|4474.61
11:03:51|4474.61
11:03:52|4474.61
11:03:53|4470.57
11:03:54|4470.57
11:03:55|4470.57
11:03:57|4470.57
11:03:57|4505.48
11:03:58|4505.48
11:03:59|4505.48
11:04:00|4505.48
11:04:01|4505.48
11:04:02|4505.48
11:04:03|4505.48
11:04:04|4525.12
11:04:05|4527.37
11:04:06|4527.37
11:04:08|4527.37
11:04:08|4527.37
11:04:10|4527.37
11:04:11|4496.35
11:04:11|4496.35
11:04:13|4496.35
11:04:14|4496.35
11:04:14|4496.35
11:04:16|4496.35
11:04:17|4496.35
11:04:18|4496.35
11:04:19|4496.35
11:04:20|4496.35
11:04:21|4496.35
11:04:21|4505.48
11:04:22|4505.48
11:04:24|4505.48
11:04:25|4505.48
11:04:26|4505.48
11:04:27|4505.48
11:04:28|4456.55
11:04:29|4456.55
11:04:30|4456.55
11:04:31|4452.98
11:04:32|4452.98
11:04:33|4452.98
11:04:33|4452.98
11:04:35|4452.98
11:04:36|4452.98
11:04:37|4452.98
11:04:38|4452.98
11:04:39|4452.98
11:04:40|4452.98
11:04:41|4452.98
11:04:42|4452.98
11:04:42|4452.98
11:04:45|4452.98
11:04:45|4452.98
11:04:46|4452.98
11:04:48|4452.98
11:04:50|4431.46
11:04:50|4431.46
11:04:51|4431.04
11:04:52|4431.04
11:04:54|4431.04
11:04:56|4401.64
11:04:56|4401.64
11:04:57|4401.64
11:04:58|4401.64
11:04:59|4401.64
11:05:00|4401.64
11:05:01|4401.64
11:05:02|4401.64
11:05:03|4401.64
11:05:04|4401.64
11:05:06|4391.85
11:05:07|4388.72
11:05:08|4388.72
11:05:08|4376.89
11:05:10|4376.89
11:05:11|4376.89
11:05:12|4353.01
11:05:13|4353.01
11:05:14|4346.39
11:05:15|4346.39
11:05:16|4346.39
11:05:16|4346.39
11:05:18|4346.34
11:05:19|4328.06
11:05:20|4325.36
11:05:21|4304.44
11:05:22|4304.44
11:05:23|4304.44
11:05:24|4286.07
11:05:25|4286.07
11:05:27|4286.07
11:05:27|4286.06
11:05:28|4286.06
11:05:29|4286.06
11:05:30|4286.06
11:05:31|4328.17
11:05:32|4268.9
11:05:33|4268.9
11:05:34|4268.9
11:05:35|4268.9
11:05:36|4268.9
11:05:37|4268.9
11:05:38|4262.92
11:05:39|4262.92
11:05:40|4262.92
11:05:41|4262.92
11:05:42|4292.33
11:05:43|4292.33
11:05:45|4292.33
11:05:46|4292.33
11:05:48|4292.33
11:05:48|4292.33
11:05:50|4239.09
11:05:51|4239.09
11:05:52|4239.09
11:05:53|4239.09
11:05:55|4239.09
11:05:56|4239.09
11:05:57|4221.8
11:05:58|4221.8
11:05:59|4221.8
11:06:00|4221.8
11:06:01|4221.8
11:06:02|4221.8
11:06:03|4221.8
11:06:04|4221.8
11:06:05|4221.8
11:06:06|4221.8
11:06:07|4203.28
11:06:08|4203.28
11:06:09|4203.28
11:06:10|4203.28
11:06:11|4203.28
11:06:12|4201.07
11:06:13|4201.07
11:06:14|4201.07
11:06:15|4201.07
11:06:16|4189.84
11:06:18|4189.84
11:06:19|4189.84
11:06:20|4189.84
11:06:21|4189.84
11:06:22|4189.84
11:06:23|4189.84
11:06:24|4177.78
11:06:25|4177.78
11:06:26|4176.08
11:06:27|4176.08
11:06:28|4176.08
11:06:29|4175.57
11:06:30|4175.57
11:06:31|4163.92
11:06:32|4162.5
11:06:33|4162.5
11:06:34|4162.5
11:06:35|4162.5
11:06:36|4162.5
11:06:37|4162.5
11:06:38|4162.5
11:06:39|4162.5
11:06:40|4162.5
11:06:41|4162.5
11:06:42|4162.5
11:06:43|4162.5
11:06:44|4162.5
11:06:45|4162.5
11:06:47|4162.5
11:06:47|4162.5
11:06:49|4160.86
11:06:51|4160.86
11:06:52|4160.86
11:06:53|4160.86
11:06:54|4160.86
11:06:55|4160.86
11:06:56|4160.86
11:06:57|4160.86
11:06:58|4160.86
11:06:59|4187.49
11:07:00|4187.49
11:07:01|4187.49
11:07:02|4187.49
11:07:03|4187.49
11:07:04|4187.49
11:07:05|4187.49
11:07:06|4160.86
11:07:07|4209.38
11:07:08|4209.38
11:07:09|4209.38
11:07:10|4209.38
11:07:11|4209.38
11:07:12|4209.38
11:07:13|4203.24
11:07:14|4203.24
11:07:15|4203.24
11:07:16|4203.24
11:07:17|4203.24
11:07:18|4203.24
11:07:19|4209.39
11:07:20|4209.39
11:07:21|4209.39
11:07:22|4209.39
11:07:23|4209.39
11:07:24|4209.39
11:07:25|4209.39
11:07:26|4209.39
11:07:27|4209.39
11:07:28|4209.39
11:07:29|4212.44
11:07:30|4212.44
11:07:31|4212.44
11:07:32|4212.44
11:07:33|4212.44
11:07:34|4212.44
11:07:36|4212.44
11:07:36|4193.73
11:07:37|4193.73
11:07:38|4193.73
11:07:40|4193.73
11:07:40|4193.73
11:07:41|4193.73
11:07:43|4193.73
11:07:43|4246.94
11:07:44|4201.34
11:07:45|4294.44
11:07:47|4362.71
11:07:49|4303.12
11:07:50|4350.51
11:07:51|4401.64
11:07:52|4401.64
11:07:53|4401.64
11:07:54|4401.64
11:07:55|4418.39
11:07:56|4388.72
11:07:57|4417.35
11:07:58|4417.35
11:08:00|4417.35
11:08:01|4417.35
11:08:01|4417.35
11:08:02|4380.1
11:08:03|4394.63
11:08:04|4379.12
11:08:06|4439.77
11:08:07|4439.77
11:08:08|4439.77
11:08:09|4439.77
11:08:09|4370.79
11:08:10|4425.36
11:08:12|4425.36
11:08:13|4425.36
11:08:14|4367.5
11:08:15|4367.5
11:08:16|4367.5
11:08:17|4367.5
11:08:18|4367.5
11:08:19|4346.34
11:08:20|4283.63
11:08:21|4276.37
11:08:22|4276.37
11:08:23|4276.37
11:08:24|4276.37
11:08:25|4209.27
11:08:26|4222.1
11:08:27|4222.1
11:08:28|4259.96
11:08:29|4259.96
11:08:30|4259.96
11:08:31|4250.93
11:08:32|4250.93
11:08:34|4250.93
11:08:35|4250.93
11:08:35|4221.8
11:08:36|4221.8
11:08:37|4221.8
11:08:38|4221.8
11:08:39|4201.07
11:08:41|4193.73
11:08:41|4193.73
11:08:43|4173.45
11:08:43|4173.45
11:08:45|4163.93
11:08:46|4163.93
11:08:47|4163.93
11:08:48|4163.93
11:08:49|4163.93
11:08:51|4163.93
11:08:52|4163.93
11:08:53|4163.93
11:08:54|4163.93
11:08:56|4163.93
11:08:56|4163.93
11:08:58|4163.93
11:08:59|4163.93
11:08:59|4163.93
11:09:01|4163.93
11:09:02|4163.93
11:09:03|4163.93
11:09:04|4163.93
11:09:04|4163.93
11:09:06|4160.48
11:09:07|4160.48
11:09:08|4160.48
11:09:09|4160.48
11:09:10|4160.48
11:09:11|4160.48
11:09:12|4167.26
11:09:13|4167.26
11:09:15|4167.26
11:09:16|4167.26
11:09:17|4167.26
11:09:18|4167.26
11:09:19|4167.26
11:09:19|4109.41
11:09:20|4109.41
11:09:21|4161.66
11:09:22|4161.66
11:09:23|4161.66
11:09:24|4161.66
11:09:25|4161.66
11:09:27|4161.66
11:09:28|4161.66
11:09:29|4161.66
11:09:30|4149.14
11:09:30|4149.14
11:09:31|4149.14
11:09:32|4149.14
11:09:33|4149.14
11:09:35|4149.14
11:09:35|4149.14
11:09:36|4149.14
11:09:37|4149.14
11:09:39|4149.14
11:09:39|4149.14
11:09:41|4149.14
11:09:42|4149.14
11:09:42|4149.14
11:09:43|4209.36
11:09:44|4209.36
11:09:45|4209.36
11:09:46|4209.36
11:09:48|4160.85
11:09:50|4160.85
11:09:51|4160.85
11:09:52|4189.55
11:09:54|4189.55
11:09:54|4189.55
11:09:56|4189.55
11:09:56|4189.55
11:09:58|4209.39
11:09:59|4209.39
11:10:00|4212.44
11:10:01|4230.37
11:10:02|4193.55
11:10:04|4231.63
11:10:04|4231.63
11:10:06|4231.63
11:10:07|4231.63
11:10:08|4231.63
11:10:09|4231.63
11:10:10|4231.63
11:10:10|4250.93
11:10:12|4250.93
11:10:12|4253.71
11:10:14|4253.71
11:10:15|4253.71
11:10:16|4253.71
11:10:16|4253.71
11:10:18|4253.71
11:10:19|4253.71
11:10:20|4253.71
11:10:21|4253.71
11:10:22|4253.71
11:10:23|4253.71
11:10:24|4221.82
11:10:25|4221.82
11:10:26|4221.82
11:10:27|4221.8
11:10:28|4221.8
11:10:28|4221.8
11:10:30|4221.8
11:10:31|4221.8
11:10:32|4221.8
11:10:33|4221.8
11:10:33|4228.94
11:10:35|4201.07
11:10:36|4218.21
11:10:37|4218.21
11:10:38|4218.21
11:10:39|4218.21
11:10:40|4218.21
11:10:41|4218.21
11:10:41|4218.21
11:10:43|4218.21
11:10:44|4218.21
11:10:45|4218.21
11:10:45|4218.21
11:10:47|4218.21
11:10:48|4218.21
11:10:50|4218.21
11:10:50|4218.21
11:10:52|4218.21
11:10:54|4218.21
11:10:54|4218.21
11:10:55|4218.21
11:10:56|4218.21
11:10:58|4181.07
11:11:00|4181.07
11:11:00|4181.07
11:11:01|4181.07
11:11:03|4181.07
11:11:04|4181.07
11:11:05|4181.07
11:11:06|4181.07
11:11:07|4181.07
11:11:08|4181.07
11:11:09|4181.07
11:11:10|4181.07
11:11:11|4181.07
11:11:12|4181.07
11:11:13|4181.07
11:11:14|4181.07
11:11:15|4181.07
11:11:16|4181.07
11:11:17|4203.7
11:11:18|4203.7
11:11:18|4203.7
11:11:20|4203.7
11:11:20|4203.7
11:11:22|4203.7
11:11:22|4203.7
11:11:24|4203.7
11:11:24|4203.7
11:11:26|4203.7
11:11:27|4203.7
11:11:28|4203.7
11:11:29|4203.7
11:11:30|4203.7
11:11:31|4203.7
11:11:32|4203.7
11:11:33|4203.7
11:11:34|4203.7
11:11:34|4203.7
11:11:36|4203.7
11:11:37|4203.7
11:11:38|4203.7
11:11:39|4203.7
11:11:39|4203.7
11:11:41|4203.7
11:11:42|4203.7
11:11:43|4203.7
11:11:44|4203.7
11:11:45|4203.7
11:11:47|4142.91
11:11:47|4142.91
11:11:48|4142.91
11:11:50|4132.96
11:11:52|4132.96
11:11:52|4132.96
11:11:54|4132.96
11:11:55|4132.96
11:11:57|4169.29
11:11:58|4169.29
11:11:59|4169.29
11:12:00|4169.29
11:12:01|4128.44
11:12:02|4128.44
11:12:03|4128.44
11:12:04|4128.44
11:12:05|4128.44
11:12:06|4128.44
11:12:08|4128.44
11:12:09|4201.06
11:12:10|4201.06
11:12:11|4201.06
11:12:12|4201.06
11:12:13|4201.06
11:12:14|4160.86
11:12:15|4160.86
11:12:16|4160.86
11:12:17|4160.86
11:12:18|4160.86
11:12:19|4160.86
11:12:20|4160.86
11:12:21|4160.86
11:12:22|4160.86
11:12:23|4160.86
11:12:24|4160.86
11:12:25|4160.86
11:12:26|4160.86
11:12:27|4160.86
11:12:28|4133.24
11:12:29|4178.35
11:12:30|4178.35
11:12:31|4201.07
11:12:32|4201.06
11:12:33|4201.06
11:12:34|4201.06
11:12:35|4201.06
11:12:36|4201.06
11:12:38|4201.06
11:12:38|4201.06
11:12:39|4201.06
11:12:41|4201.06
11:12:41|4212.44
11:12:42|4212.44
11:12:43|4212.44
11:12:44|4212.44
11:12:45|4192.35
11:12:47|4192.35
11:12:47|4188.82
11:12:48|4188.82
11:12:49|4188.82
11:12:51|4187.23
11:12:53|4187.23
11:12:54|4187.23
11:12:54|4187.23
11:12:56|4187.23
11:12:57|4187.23
11:12:58|4187.23
11:12:59|4187.23
11:13:00|4162.5
11:13:01|4189.99
11:13:02|4189.99
11:13:04|4189.99
11:13:05|4189.99
11:13:05|4189.99
11:13:06|4189.99
11:13:08|4189.99
11:13:08|4190.
11:13:09|4190.
11:13:10|4190.
11:13:11|4190.
11:13:12|4190.
11:13:13|4190.
11:13:15|4190.
11:13:16|4190.
11:13:17|4190.
11:13:18|4190.
11:13:19|4190.
11:13:20|4190.
11:13:21|4190.
11:13:22|4190.
11:13:23|4190.
11:13:24|4190.
11:13:25|4190.
11:13:26|4190.
11:13:27|4190.
11:13:28|4190.
11:13:29|4190.
11:13:31|4190.
11:13:32|4190.
11:13:33|4190.
11:13:34|4190.
11:13:35|4190.
11:13:36|4190.
11:13:37|4190.
11:13:38|4190.
11:13:39|4190.
11:13:40|4190.
11:13:41|4190.
11:13:42|4190.
11:13:43|4190.
11:13:44|4190.
11:13:45|4190.
11:13:46|4190.
11:13:47|4137.73
11:13:48|4127.88
11:13:49|4127.88
11:13:50|4127.88
11:13:51|4127.88
11:13:53|4169.3
11:13:54|4169.3
11:13:56|4169.3
11:13:57|4169.3
11:13:58|4169.3
11:14:00|4169.3
11:14:00|4169.3
11:14:02|4169.3
11:14:04|4169.3
11:14:04|4169.3
11:14:05|4169.3
11:14:06|4169.3
11:14:07|4169.3
11:14:09|4169.3
11:14:10|4169.3
11:14:11|4169.3
11:14:12|4169.3
11:14:13|4169.3
11:14:14|4169.3
11:14:15|4169.3
11:14:15|4140.73
11:14:16|4140.73
11:14:18|4140.73
11:14:19|4140.73
11:14:20|4140.73
11:14:21|4127.1
11:14:22|4138.53
11:14:22|4122.1
11:14:25|4120.71
11:14:25|4136.89
11:14:26|4136.89
11:14:27|4136.89
11:14:28|4136.89
11:14:29|4136.89
11:14:31|4136.89
11:14:31|4136.89
11:14:32|4136.89
11:14:33|4114.93
11:14:34|4105.
11:14:35|4114.93
11:14:36|4106.4
11:14:37|4122.1
11:14:38|4122.1
11:14:39|4122.1
11:14:41|4117.76
11:14:42|4117.76
11:14:43|4117.76
11:14:44|4117.76
11:14:45|4117.76
11:14:46|4098.99
11:14:47|4098.99
11:14:47|4098.99
11:14:49|4098.99
11:14:50|4098.99
11:14:51|4098.99
11:14:51|4098.99
11:14:54|4098.99
11:14:54|4098.99
11:14:55|4098.99
11:14:57|4098.
11:14:59|4098.
11:15:00|4098.
11:15:02|4082.1
11:15:03|4082.1
11:15:04|4082.1
11:15:05|4082.1
11:15:06|4082.1
11:15:07|4082.1
11:15:08|4082.1
11:15:09|4082.1
11:15:10|4082.1
11:15:11|4082.1
11:15:12|4080.95
11:15:13|4080.95
11:15:14|4080.95
11:15:15|4084.12
11:15:16|4084.12
11:15:17|4084.12
11:15:18|4084.12
11:15:19|4071.26
11:15:20|4071.26
11:15:21|4071.26
11:15:22|4071.26
11:15:23|4071.26
11:15:24|4071.26
11:15:25|4050.
11:15:26|4050.
11:15:27|4050.
11:15:28|4050.
11:15:29|4050.
11:15:30|4042.48
11:15:31|4041.58
11:15:33|4041.58
11:15:33|4041.58
11:15:34|4041.58
11:15:35|4041.58
11:15:36|4041.58
11:15:37|4041.58
11:15:38|4049.69
11:15:39|4050.
11:15:40|4050.
11:15:41|4050.
11:15:43|4050.
11:15:43|4050.
11:15:44|4050.
11:15:45|4050.
11:15:46|4050.
11:15:47|4033.66
11:15:48|4033.66
11:15:49|4033.66
11:15:50|4022.04
11:15:51|4018.58
11:15:52|4018.58
11:15:54|4018.58
11:15:56|4018.58
11:15:56|4000.
11:15:58|4000.
11:15:59|4000.
11:16:01|4000.
11:16:02|4000.
11:16:03|4000.
11:16:04|4000.
11:16:04|4000.
11:16:06|3988.35
11:16:06|3975.
11:16:08|3975.
11:16:09|3925.92
11:16:10|3925.92
11:16:11|3925.92
11:16:11|3925.76
11:16:13|3925.76
11:16:14|3912.91
11:16:15|3900.
11:16:17|3900.
11:16:17|3900.
11:16:19|3900.
11:16:19|3900.
11:16:21|3900.
11:16:21|3900.
11:16:23|3869.1
11:16:24|3868.2
11:16:24|3868.2
11:16:25|3875.38
11:16:27|3875.38
11:16:28|3875.38
11:16:29|3875.38
11:16:30|3875.38
11:16:31|3895.77
11:16:32|3895.77
11:16:33|3895.77
11:16:34|3895.77
11:16:35|3895.77
11:16:36|3895.77
11:16:37|3895.77
11:16:39|3895.77
11:16:39|3895.77
11:16:40|3895.77
11:16:42|3899.99
11:16:42|3900.
11:16:43|3900.
11:16:45|3900.
11:16:45|3900.
11:16:46|3952.82
11:16:48|3952.82
11:16:49|3952.82
11:16:49|3952.82
11:16:51|3952.82
11:16:52|3952.82
11:16:52|3952.82
11:16:53|3952.82
11:16:55|3952.82
11:16:57|3952.84
11:16:58|3955.64
11:16:59|3955.64
11:17:00|3973.04
11:17:01|3973.04
11:17:03|3984.27
11:17:04|3984.27
11:17:05|3991.34
11:17:06|3991.34
11:17:07|3991.34
11:17:08|3984.27
11:17:09|3984.27
11:17:10|3984.27
11:17:12|3984.27
11:17:13|4000.
11:17:14|4000.
11:17:15|4000.
11:17:16|3984.27
11:17:17|3984.27
11:17:17|3984.27
11:17:19|3984.27
11:17:20|3984.27
11:17:21|3984.27
11:17:22|3984.27
11:17:23|3984.27
11:17:24|3984.27
11:17:25|3984.27
11:17:26|3984.27
11:17:27|3984.27
11:17:28|3984.27
11:17:29|3984.27
11:17:30|3984.27
11:17:31|3984.27
11:17:32|3984.27
11:17:33|3984.27
11:17:34|3984.27
11:17:35|3984.27
11:17:36|3984.27
11:17:37|3984.27
11:17:38|3990.11
11:17:39|3990.11
11:17:40|3990.11
11:17:41|3990.11
11:17:42|3990.11
11:17:43|3947.84
11:17:44|3947.84
11:17:45|3947.84
11:17:46|3947.84
11:17:47|3947.84
11:17:48|3947.84
11:17:49|3947.84
11:17:50|3947.84
11:17:51|3947.84
11:17:52|3947.84
11:17:53|3947.84
11:17:54|3947.84
11:17:55|3947.84
11:17:57|3947.84
11:17:58|3947.84
11:17:59|3947.84
11:18:00|3989.38
11:18:02|3980.
11:18:03|3980.
11:18:05|3980.
11:18:05|3980.
11:18:06|3980.
11:18:07|3980.
11:18:08|3980.
11:18:09|3980.
11:18:10|3980.
11:18:11|3980.
11:18:13|3980.
11:18:14|3980.
11:18:15|3980.
11:18:16|3980.
11:18:17|3980.
11:18:18|3980.
11:18:18|3949.46
11:18:20|3949.46
11:18:21|3949.46
11:18:21|3949.46
11:18:23|3949.46
11:18:24|3949.46
11:18:25|3949.47
11:18:26|3949.47
11:18:27|3991.34
11:18:28|3944.11
11:18:29|3944.11
11:18:29|3944.11
11:18:31|3944.11
11:18:32|3972.04
11:18:33|3972.04
11:18:33|3972.04
11:18:35|3990.92
11:18:36|3990.92
11:18:37|3990.92
11:18:38|3990.92
11:18:39|3990.92
11:18:40|3990.92
11:18:41|3990.92
11:18:41|3990.92
11:18:44|3990.92
11:18:44|3990.92
11:18:45|3990.92
11:18:46|3990.92
11:18:47|3990.92
11:18:48|3990.92
11:18:49|3990.92
11:18:50|3990.92
11:18:51|3990.92
11:18:52|3990.92
11:18:53|3990.92
11:18:54|3990.92
11:18:55|3990.92
11:18:56|3990.92
11:18:58|3988.5
11:18:59|3988.5
11:19:00|4010.72
11:19:02|3994.
11:19:03|4010.72
11:19:04|4010.72
11:19:05|4011.97
11:19:06|3974.82
11:19:07|4030.2
11:19:08|4030.2
11:19:09|4030.2
11:19:10|4030.2
11:19:11|4030.2
11:19:12|4030.2
11:19:13|4030.2
11:19:14|3966.82
11:19:14|3966.82
11:19:16|3966.82
11:19:17|4030.2
11:19:18|4030.2
11:19:19|4010.72
11:19:21|4030.2
11:19:22|4030.2
11:19:23|4030.2
11:19:24|4051.28
11:19:24|4051.28
11:19:26|4053.3
11:19:27|4053.3
11:19:28|4062.46
11:19:29|4062.46
11:19:30|4062.46
11:19:31|4062.5
11:19:31|4062.5
11:19:33|4062.5
11:19:35|4069.46
11:19:35|4069.46
11:19:36|4069.46
11:19:37|4069.46
11:19:38|4052.53
11:19:39|4058.78
11:19:40|4045.97
11:19:41|4045.97
11:19:42|4056.82
11:19:43|4056.82
11:19:44|4056.82
11:19:45|4056.82
11:19:46|4039.49
11:19:47|4039.49
11:19:48|4039.49
11:19:49|4039.49
11:19:50|4039.49
11:19:51|4103.24
11:19:52|4103.24
11:19:53|4103.24
11:19:54|4050.
11:19:55|4050.
11:19:57|4050.
11:19:59|4061.22
11:20:00|4054.43
11:20:01|4054.43
11:20:02|4054.43
11:20:04|4054.43
11:20:04|4054.43
11:20:06|4054.43
11:20:06|4045.26
11:20:07|4045.26
11:20:08|4045.26
11:20:09|4045.26
11:20:10|4045.26
11:20:11|4045.26
11:20:12|4045.26
11:20:14|4045.26
11:20:15|4045.26
11:20:16|4045.26
11:20:18|4045.26
11:20:18|4045.26
11:20:19|4045.26
11:20:20|4045.26
11:20:22|4045.26
11:20:23|4045.26
11:20:23|4045.26
11:20:25|4045.26
11:20:26|4045.26
11:20:27|4045.26
11:20:28|4045.26
11:20:29|4045.26
11:20:30|4045.26
11:20:31|4045.26
11:20:31|4045.26
11:20:33|4045.26
11:20:34|4045.26
11:20:34|4045.26
11:20:36|4087.76
11:20:38|4087.76
11:20:38|4087.76
11:20:39|4087.76
11:20:40|4087.76
11:20:41|4087.76
11:20:42|4087.76
11:20:43|4087.76
11:20:45|4089.24
11:20:45|4089.24
11:20:46|4180.19
11:20:47|4246.94
11:20:48|4246.94
11:20:49|4246.94
11:20:50|4246.94
11:20:51|4246.94
11:20:52|4245.81
11:20:53|4246.95
11:20:54|4164.71
11:20:55|4164.71
11:20:56|4141.31
11:20:57|4141.32
11:20:59|4199.64
11:21:01|4199.64
11:21:02|4199.64
11:21:03|4199.64
11:21:04|4199.64
11:21:06|4199.64
11:21:07|4189.54
11:21:08|4189.54
11:21:08|4189.54
11:21:10|4189.54
11:21:11|4189.54
11:21:13|4189.54
11:21:13|4189.54
11:21:14|4189.54
11:21:15|4189.54
11:21:17|4189.54
11:21:18|4189.54
11:21:18|4189.54
11:21:19|4189.54
11:21:20|4189.54
11:21:21|4189.54
11:21:23|4189.54
11:21:24|4189.54
11:21:25|4189.54
11:21:25|4189.55
11:21:26|4189.55
11:21:28|4189.55
11:21:29|4189.55
11:21:29|4189.55
11:21:31|4189.55
11:21:31|4189.55
11:21:32|4189.55
11:21:33|4189.54
11:21:34|4189.54
11:21:36|4189.54
11:21:36|4189.54
11:21:38|4189.54
11:21:38|4189.54
11:21:39|4189.54
11:21:41|4189.54
11:21:42|4189.54
11:21:42|4189.54
11:21:43|4189.54
11:21:44|4160.87
11:21:45|4160.87
11:21:47|4160.87
11:21:47|4160.87
11:21:49|4160.87
11:21:50|4208.83
11:21:51|4208.83
11:21:52|4208.83
11:21:53|4208.83
11:21:54|4169.59
11:21:55|4169.59
11:21:55|4169.59
11:21:56|4208.83
11:21:57|4208.83
11:21:59|4208.83
11:22:01|4208.83
11:22:02|4208.83
11:22:03|4169.6
11:22:04|4169.6
11:22:05|4169.59
11:22:06|4160.85
11:22:07|4160.85
11:22:08|4144.5
11:22:09|4144.5
11:22:11|4144.5
11:22:12|4144.5
11:22:13|4144.5
11:22:13|4144.5
11:22:15|4144.5
11:22:16|4144.5
11:22:16|4144.5
11:22:18|4144.5
11:22:19|4144.5
11:22:21|4144.5
11:22:21|4144.5
11:22:22|4144.5
11:22:23|4144.5
11:22:25|4144.5
11:22:25|4144.5
11:22:27|4178.53
11:22:28|4178.53
11:22:29|4178.53
11:22:30|4178.53
11:22:31|4189.55
11:22:32|4189.55
11:22:33|4189.55
11:22:34|4189.55
11:22:35|4189.55
11:22:36|4189.55
11:22:37|4189.55
11:22:38|4189.55
11:22:39|4189.55
11:22:40|4189.55
11:22:41|4189.55
11:22:42|4127.1
11:22:43|4127.1
11:22:44|4127.1
11:22:45|4172.17
11:22:46|4172.17
11:22:47|4169.3
11:22:48|4169.3
11:22:49|4169.3
11:22:50|4189.55
11:22:51|4189.55
11:22:52|4171.82
11:22:53|4168.58
11:22:54|4168.58
11:22:55|4168.58
11:22:56|4168.58
11:22:57|4168.58
11:22:58|4168.58
11:22:59|4146.17
11:23:00|4146.17
11:23:01|4146.17
11:23:03|4146.17
11:23:04|4146.17
11:23:06|4146.17
11:23:07|4189.55
11:23:08|4189.55
11:23:09|4189.55
11:23:11|4189.55
11:23:12|4189.55
11:23:13|4189.55
11:23:14|4189.55
11:23:15|4189.55
11:23:16|4146.17
11:23:17|4146.17
11:23:17|4146.17
11:23:19|4146.17
11:23:20|4146.17
11:23:21|4146.17
11:23:22|4146.17
11:23:23|4146.18
11:23:24|4189.54
11:23:25|4189.54
11:23:26|4189.54
11:23:27|4189.54
11:23:28|4189.55
11:23:29|4226.79
11:23:30|4168.52
11:23:31|4168.52
11:23:32|4168.52
11:23:33|4168.52
11:23:34|4168.52
11:23:35|4187.26
11:23:36|4188.57
11:23:37|4188.57
11:23:38|4188.57
11:23:39|4188.57
11:23:40|4162.5
11:23:41|4162.5
11:23:42|4162.5
11:23:43|4162.5
11:23:44|4209.39
11:23:45|4209.9
11:23:46|4209.9
11:23:47|4209.9
11:23:48|4209.9
11:23:49|4209.9
11:23:50|4209.9
11:23:51|4209.9
11:23:52|4209.9
11:23:53|4209.9
11:23:54|4209.9
11:23:55|4209.9
11:23:56|4209.9
11:23:57|4209.9
11:23:58|4284.27
11:23:59|4291.85
11:24:00|4355.19
11:24:01|4377.
11:24:03|4379.99
11:24:04|4379.99
11:24:05|4384.34
11:24:06|4315.95
11:24:07|4300.26
11:24:08|4328.06
11:24:09|4363.48
11:24:10|4363.47
11:24:11|4346.38
11:24:12|4293.92
11:24:13|4331.94
11:24:15|4341.21
11:24:16|4304.44
11:24:16|4378.34
11:24:18|4288.38
11:24:19|4276.37
11:24:19|4325.36
11:24:21|4331.65
11:24:22|4331.65
11:24:23|4331.65
11:24:24|4241.9
11:24:25|4241.9
11:24:26|4241.9
11:24:27|4241.9
11:24:28|4271.58
11:24:29|4271.58
11:24:30|4271.58
11:24:31|4271.58
11:24:33|4262.93
11:24:34|4262.93
11:24:34|4262.93
11:24:36|4262.93
11:24:37|4262.93
11:24:38|4262.93
11:24:38|4262.93
11:24:40|4262.93
11:24:40|4262.88
11:24:42|4262.88
11:24:43|4262.88
11:24:44|4262.88
11:24:45|4277.8
11:24:45|4277.8
11:24:47|4277.8
11:24:47|4277.8
11:24:49|4238.55
11:24:50|4221.8
11:24:51|4221.8
11:24:52|4221.8
11:24:53|4203.31
11:24:54|4203.31
11:24:55|4203.31
11:24:56|4203.31
11:24:57|4203.31
11:24:57|4203.31
11:24:59|4203.31
11:25:00|4203.31
11:25:01|4203.31
11:25:03|4203.31
11:25:04|4203.31
11:25:05|4203.31
11:25:06|4238.09
11:25:07|4238.09
11:25:08|4238.09
11:25:09|4238.09
11:25:10|4238.09
11:25:11|4238.09
11:25:12|4238.09
11:25:13|4238.09
11:25:14|4238.09
11:25:15|4238.09
11:25:16|4238.09
11:25:17|4238.09
11:25:18|4238.09
11:25:19|4203.29
11:25:20|4203.29
11:25:21|4203.29
11:25:22|4203.29
11:25:23|4203.29
11:25:24|4203.29
11:25:25|4203.29
11:25:26|4203.29
11:25:27|4203.29
11:25:28|4203.29
11:25:29|4203.29
11:25:30|4203.29
11:25:31|4201.07
11:25:32|4201.07
11:25:33|4201.07
11:25:34|4201.07
11:25:35|4201.07
11:25:36|4201.07
11:25:37|4201.07
11:25:38|4201.07
11:25:39|4201.07
11:25:40|4201.07
11:25:41|4201.07
11:25:42|4201.07
11:25:43|4181.07
11:25:44|4181.07
11:25:45|4175.57
11:25:46|4175.57
11:25:47|4175.57
11:25:48|4175.57
11:25:49|4175.57
11:25:50|4175.57
11:25:51|4175.57
11:25:52|4175.57
11:25:53|4175.57
11:25:54|4175.57
11:25:55|4175.57
11:25:56|4175.57
11:25:57|4175.57
11:25:58|4175.57
11:25:59|4175.57
11:26:00|4175.57
11:26:01|4175.57
11:26:03|4175.57
11:26:05|4175.57
11:26:05|4175.57
11:26:07|4175.57
11:26:07|4175.57
11:26:09|4175.57
11:26:10|4175.57
11:26:12|4175.57
11:26:12|4175.57
11:26:13|4175.57
11:26:14|4175.57
11:26:15|4175.57
11:26:16|4175.57
11:26:18|4175.57
11:26:19|4175.57
11:26:20|4175.57
11:26:21|4230.36
11:26:22|4230.36
11:26:23|4230.36
11:26:24|4230.36
11:26:25|4230.36
11:26:26|4230.36
11:26:27|4230.36
11:26:28|4230.36
11:26:29|4230.36
11:26:30|4230.36
11:26:31|4230.36
11:26:32|4230.36
11:26:33|4230.36
11:26:34|4230.36
11:26:35|4230.36
11:26:36|4182.98
11:26:37|4182.98
11:26:38|4182.98
11:26:39|4182.98
11:26:40|4182.98
11:26:41|4182.98
11:26:42|4182.98
11:26:43|4181.07
11:26:44|4175.57
11:26:45|4174.72
11:26:46|4174.72
11:26:47|4174.72
11:26:48|4174.72
11:26:49|4174.72
11:26:50|4174.72
11:26:51|4174.72
11:26:52|4174.72
11:26:53|4174.72
11:26:54|4174.72
11:26:55|4174.72
11:26:56|4174.72
11:26:57|4174.72
11:26:58|4174.72
11:26:59|4174.72
11:27:00|4174.72
11:27:01|4174.72
11:27:03|4174.72
11:27:04|4174.72
11:27:05|4174.72
11:27:07|4193.96
11:27:07|4193.96
11:27:08|4193.96
11:27:09|4193.96
11:27:11|4193.96
11:27:12|4193.96
11:27:14|4193.96
11:27:14|4193.96
11:27:15|4193.96
11:27:16|4193.96
11:27:17|4193.96
11:27:18|4193.96
11:27:19|4193.96
11:27:20|4193.96
11:27:21|4193.96
11:27:22|4193.96
11:27:23|4193.96
11:27:24|4193.96
11:27:26|4193.96
11:27:27|4193.96
11:27:28|4193.96
11:27:29|4193.96
11:27:30|4193.96
11:27:30|4193.96
11:27:32|4193.96
11:27:33|4193.96
11:27:34|4193.96
11:27:35|4193.96
11:27:36|4193.96
11:27:37|4193.96
11:27:38|4193.96
11:27:39|4193.96
11:27:39|4193.96
11:27:40|4193.96
11:27:42|4193.96
11:27:43|4193.96
11:27:43|4193.96
11:27:45|4193.96
11:27:46|4193.96
11:27:48|4193.96
11:27:48|4193.96
11:27:49|4193.96
11:27:50|4193.96
11:27:51|4193.96
11:27:52|4193.96
11:27:53|4193.96
11:27:54|4193.96
11:27:55|4193.96
11:27:56|4193.96
11:27:57|4193.96
11:27:58|4193.96
11:27:59|4160.05
11:28:00|4160.05
11:28:01|4160.05
11:28:03|4160.05
11:28:05|4160.05
11:28:05|4160.05
11:28:06|4160.05
11:28:07|4160.05
11:28:08|4160.05
11:28:10|4160.05
11:28:11|4160.05
11:28:12|4160.05
11:28:14|4160.05
11:28:14|4160.05
11:28:16|4160.05
11:28:16|4160.05
11:28:17|4160.05
11:28:18|4160.05
11:28:19|4160.05
11:28:20|4189.54
11:28:21|4189.54
11:28:22|4189.54
11:28:23|4189.54
11:28:24|4189.54
11:28:25|4189.54
11:28:27|4189.54
11:28:27|4189.54
11:28:28|4189.54
11:28:29|4189.54
11:28:30|4209.38
11:28:31|4209.38
11:28:32|4209.38
11:28:34|4209.38
11:28:35|4160.85
11:28:36|4160.85
11:28:37|4200.1
11:28:38|4200.1
11:28:38|4200.1
11:28:40|4200.1
11:28:41|4200.1
11:28:42|4200.1
11:28:43|4200.1
11:28:43|4130.03
11:28:46|4130.03
11:28:46|4130.03
11:28:47|4130.03
11:28:48|4130.03
11:28:49|4130.03
11:28:50|4130.03
11:28:51|4130.03
11:28:52|4112.82
11:28:53|4112.82
11:28:54|4112.82
11:28:55|4100.78
11:28:56|4100.78
11:28:57|4100.78
11:28:58|4100.78
11:28:59|4064.47
11:29:00|4064.47
11:29:01|4064.47
11:29:03|4064.47
11:29:05|4064.47
11:29:06|4064.47
11:29:07|4064.47
11:29:09|4064.47
11:29:10|4064.47
11:29:11|4064.47
11:29:12|4064.47
11:29:14|4064.47
11:29:14|4064.47
11:29:15|4064.47
11:29:16|4064.47
11:29:17|4064.47
11:29:18|4022.04
11:29:19|4002.59
11:29:20|3988.35
11:29:21|3988.35
11:29:22|3988.35
11:29:23|3988.35
11:29:24|4051.28
11:29:25|4030.2
11:29:26|4049.79
11:29:28|4049.79
11:29:28|4032.27
11:29:29|4031.12
11:29:30|4031.12
11:29:31|4031.12
11:29:32|4022.04
11:29:33|4057.91
11:29:34|4057.91
11:29:35|4057.91
11:29:36|4057.91
11:29:37|4057.91
11:29:38|4057.91
11:29:39|4057.91
11:29:40|4057.91
11:29:41|4057.91
11:29:42|4057.91
11:29:44|4057.91
11:29:45|4057.91
11:29:46|4057.91
11:29:46|4057.91
11:29:48|4003.25
11:29:49|3968.6
11:29:49|3968.6
11:29:51|3968.6
11:29:51|3968.6
11:29:52|3968.6
11:29:53|4033.92
11:29:54|4010.72
11:29:55|4010.72
11:29:56|4010.72
11:29:58|4010.72
11:29:58|4010.72
11:30:00|4010.72
11:30:00|4033.92
11:30:01|4061.09
11:30:02|4061.09
11:30:04|4061.09
11:30:06|4061.09
11:30:07|4061.09
11:30:08|4061.09
11:30:09|4024.42
11:30:10|4024.42
11:30:11|4024.42
11:30:12|4024.42
11:30:13|4024.42
11:30:14|4024.42
11:30:15|4024.42
11:30:16|4035.16
11:30:17|4035.16
11:30:18|4035.16
11:30:19|4035.16
11:30:20|4035.16
11:30:21|4035.16
11:30:22|4035.16
11:30:23|4035.16
11:30:24|4035.16
11:30:25|4035.16
11:30:26|4035.16
11:30:27|4035.16
11:30:28|4035.16
11:30:29|4030.39
11:30:31|4030.39
11:30:31|4030.39
11:30:32|4030.39
11:30:33|4030.39
11:30:35|4030.39
11:30:35|4030.39
11:30:36|4030.39
11:30:37|4030.39
11:30:38|4030.39
11:30:39|4030.39
11:30:40|4030.39
11:30:42|4030.39
11:30:43|4030.39
11:30:44|4030.39
11:30:45|4030.39
11:30:46|4030.39
11:30:46|4030.39
11:30:47|4030.39
11:30:49|4030.39
11:30:49|4030.39
11:30:50|4030.39
11:30:51|4030.39
11:30:54|4030.39
11:30:54|4030.39
11:30:55|4030.39
11:30:56|4030.39
11:30:57|4030.39
11:30:58|4030.39
11:30:59|4030.39
11:31:00|4030.39
11:31:01|4030.39
11:31:02|4022.04
11:31:03|4022.04
11:31:04|4022.04
11:31:05|4022.04
11:31:07|4090.98
11:31:08|4050.16
11:31:10|4098.71
11:31:10|4109.1
11:31:11|4109.1
11:31:12|4165.67
11:31:13|4189.55
11:31:14|4144.12
11:31:15|4138.72
11:31:16|4138.72
11:31:17|4138.72
11:31:18|4138.72
11:31:19|4138.72
11:31:20|4120.71
11:31:21|4122.1
11:31:22|4122.1
11:31:23|4100.78
11:31:24|4100.78
11:31:26|4100.78
11:31:26|4100.78
11:31:27|4100.78
11:31:28|4100.78
11:31:29|4100.78
11:31:30|4100.78
11:31:31|4100.78
11:31:33|4100.78
11:31:33|4130.08
11:31:34|4130.51
11:31:35|4130.51
11:31:36|4130.51
11:31:37|4130.51
11:31:38|4130.51
11:31:39|4130.51
11:31:40|4130.51
11:31:41|4126.91
11:31:42|4126.91
11:31:44|4126.91
11:31:45|4126.91
11:31:46|4126.91
11:31:47|4126.91
11:31:48|4090.61
11:31:49|4090.61
11:31:50|4090.61
11:31:51|4090.61
11:31:52|4090.61
11:31:53|4090.61
11:31:54|4090.61
11:31:55|4090.61
11:31:56|4090.61
11:31:57|4090.61
11:31:58|4090.61
11:31:59|4082.1
11:32:00|4082.1
11:32:01|4080.95
11:32:02|4080.95
11:32:03|4080.95
11:32:04|4080.95
11:32:05|4080.95
11:32:07|4080.95
11:32:08|4080.95
11:32:09|4109.09
11:32:10|4109.09
11:32:12|4061.22
11:32:12|4061.22
11:32:14|4054.43
11:32:15|4054.43
11:32:16|4054.43
11:32:17|4054.43
11:32:17|4054.43
11:32:19|4054.43
11:32:20|4054.43
11:32:21|4054.43
11:32:22|4054.43
11:32:23|4054.43
11:32:24|4054.43
11:32:25|4054.43
11:32:27|4046.96
11:32:28|4046.96
11:32:29|4046.96
11:32:30|4046.96
11:32:31|4046.96
11:32:32|4044.9
11:32:33|4044.9
11:32:34|4009.09
11:32:35|4010.09
11:32:36|4010.09
11:32:37|4080.55
11:32:38|4053.16
11:32:39|4118.35
11:32:40|4061.22
11:32:41|4061.23
11:32:42|4061.23
11:32:43|4041.58
11:32:45|4061.22
11:32:46|4061.22
11:32:47|4054.43
11:32:47|4054.43
11:32:49|4009.09
11:32:49|4009.09
11:32:50|4009.1
11:32:51|4009.1
11:32:53|4009.1
11:32:54|4009.1
11:32:55|4009.1
11:32:56|4009.1
11:32:57|4049.78
11:32:57|4049.78
11:32:58|4049.78
11:32:59|4049.78
11:33:00|4069.46
11:33:02|4069.46
11:33:03|4069.46
11:33:03|4069.46
11:33:04|4069.46
11:33:05|4069.46
11:33:07|4069.46
11:33:09|4090.98
11:33:10|4098.71
11:33:12|4131.08
11:33:13|4131.08
11:33:15|4131.08
11:33:16|4131.08
11:33:17|4135.28
11:33:18|4135.28
11:33:19|4107.5
11:33:20|4149.13
11:33:21|4100.79
11:33:22|4100.79
11:33:23|4100.79
11:33:24|4100.79
11:33:25|4100.79
11:33:26|4100.79
11:33:28|4149.14
11:33:29|4149.14
11:33:30|4149.14
11:33:31|4149.14
11:33:31|4149.14
11:33:33|4149.14
11:33:33|4149.14
11:33:35|4149.14
11:33:35|4149.14
11:33:36|4149.14
11:33:37|4149.14
11:33:38|4171.56
11:33:40|4171.56
11:33:41|4189.55
11:33:41|4189.55
11:33:43|4244.03
11:33:44|4244.03
11:33:44|4244.03
11:33:46|4244.03
11:33:46|4201.39
11:33:48|4181.22
11:33:49|4181.03
11:33:49|4181.03
11:33:50|4181.03
11:33:52|4163.93
11:33:52|4160.85
11:33:54|4160.85
11:33:54|4160.85
11:33:55|4160.85
11:33:56|4160.85
11:33:57|4160.85
11:33:59|4160.85
11:34:00|4160.85
11:34:01|4160.85
11:34:02|4096.28
11:34:03|4096.28
11:34:03|4090.6
11:34:04|4090.6
11:34:05|4090.6
11:34:07|4090.6
11:34:08|4090.6
11:34:10|4135.28
11:34:11|4135.28
11:34:12|4149.14
11:34:13|4149.14
11:34:15|4149.14
11:34:15|4149.14
11:34:16|4149.14
11:34:17|4111.17
11:34:18|4111.17
11:34:19|4111.17
11:34:20|4111.17
11:34:21|4111.17
11:34:22|4149.14
11:34:23|4149.14
11:34:24|4149.14
11:34:25|4149.14
11:34:26|4149.14
11:34:27|4117.19
11:34:28|4117.19
11:34:29|4117.19
11:34:30|4172.17
11:34:31|4172.17
11:34:32|4172.17
11:34:33|4172.17
11:34:34|4172.17
11:34:35|4172.17
11:34:36|4189.55
11:34:38|4189.55
11:34:39|4218.25
11:34:40|4218.25
11:34:41|4218.25
11:34:42|4218.25
11:34:43|4218.25
11:34:44|4218.25
11:34:45|4218.25
11:34:46|4218.25
11:34:47|4218.25
11:34:48|4218.25
11:34:49|4218.25
11:34:50|4218.25
11:34:51|4200.
11:34:51|4200.
11:34:54|4200.
11:34:54|4200.
11:34:55|4200.
11:34:56|4200.
11:34:57|4200.
11:34:58|4200.
11:34:59|4200.
11:35:00|4200.
11:35:01|4200.
11:35:02|4200.
11:35:03|4200.
11:35:04|4200.
11:35:05|4200.
11:35:06|4200.
11:35:07|4200.
11:35:09|4200.
11:35:11|4200.
11:35:11|4230.37
11:35:13|4230.37
11:35:15|4246.95
11:35:16|4250.93
11:35:17|4253.71
11:35:18|4253.71
11:35:19|4253.71
11:35:20|4230.38
11:35:21|4230.38
11:35:23|4271.58
11:35:23|4230.37
11:35:24|4230.37
11:35:25|4230.37
11:35:26|4230.37
11:35:27|4230.37
11:35:28|4230.37
11:35:30|4230.37
11:35:30|4230.37
11:35:32|4242.31
11:35:33|4242.31
11:35:34|4242.31
11:35:34|4242.31
11:35:36|4242.31
11:35:37|4230.37
11:35:38|4221.8
11:35:39|4221.8
11:35:39|4221.8
11:35:41|4221.8
11:35:42|4221.8
11:35:43|4221.8
11:35:44|4203.28
11:35:45|4203.28
11:35:46|4203.28
11:35:47|4203.28
11:35:48|4240.32
11:35:49|4240.32
11:35:50|4201.39
11:35:51|4201.39
11:35:52|4201.39
11:35:53|4201.39
11:35:54|4201.39
11:35:55|4201.07
11:35:56|4201.07
11:35:57|4201.07
11:35:58|4201.07
11:35:59|4201.07
11:35:59|4201.07
11:36:01|4201.07
11:36:01|4201.07
11:36:03|4201.07
11:36:04|4201.07
11:36:05|4201.07
11:36:06|4201.07
11:36:07|4230.36
11:36:08|4230.36
11:36:08|4230.36
11:36:11|4230.36
11:36:12|4166.92
11:36:14|4229.05
11:36:14|4229.05
11:36:16|4209.91
11:36:17|4209.91
11:36:18|4209.91
11:36:20|4209.91
11:36:21|4209.91
11:36:22|4209.91
11:36:23|4213.59
11:36:24|4167.17
11:36:25|4167.17
11:36:26|4162.5
11:36:27|4162.5
11:36:28|4162.5
11:36:29|4162.5
11:36:30|4127.1
11:36:31|4127.1
11:36:32|4127.1
11:36:33|4127.1
11:36:34|4127.1
11:36:35|4082.2
11:36:36|4082.2
11:36:37|4082.2
11:36:38|4082.2
11:36:39|4082.2
11:36:40|4089.99
11:36:41|4089.99
11:36:42|4149.14
11:36:43|4149.14
11:36:44|4149.14
11:36:45|4100.8
11:36:46|4100.8
11:36:47|4100.8
11:36:48|4100.8
11:36:49|4100.8
11:36:50|4100.8
11:36:51|4100.8
11:36:52|4100.8
11:36:53|4100.8
11:36:54|4100.8
11:36:55|4100.8
11:36:56|4100.8
11:36:57|4100.8
11:36:58|4100.8
11:36:59|4100.8
11:37:00|4120.71
11:37:01|4120.71
11:37:02|4120.71
11:37:03|4120.71
11:37:04|4147.29
11:37:05|4147.29
11:37:06|4147.29
11:37:07|4147.29
11:37:08|4147.29
11:37:09|4147.29
11:37:11|4147.29
11:37:12|4131.18
11:37:13|4131.18
11:37:15|4131.18
11:37:16|4100.78
11:37:17|4100.78
11:37:18|4100.78
11:37:19|4155.2
11:37:20|4155.2
11:37:21|4090.62
11:37:22|4090.58
11:37:23|4120.71
11:37:24|4120.71
11:37:25|4120.71
11:37:26|4120.71
11:37:27|4120.71
11:37:28|4120.71
11:37:29|4082.1
11:37:30|4082.1
11:37:31|4082.1
11:37:32|4082.1
11:37:33|4082.1
11:37:34|4082.1
11:37:35|4082.1
11:37:36|4082.1
11:37:37|4082.1
11:37:38|4082.1
11:37:39|4082.1
11:37:40|4065.65
11:37:41|4065.65
11:37:42|4065.65
11:37:43|4065.65
11:37:44|4065.65
11:37:45|4065.65
11:37:46|4065.65
11:37:47|4065.65
11:37:48|4065.65
11:37:49|4065.65
11:37:50|4065.65
11:37:51|4065.65
11:37:52|4065.65
11:37:53|4065.65
11:37:54|4065.65
11:37:55|4065.19
11:37:56|4065.19
11:37:57|4065.19
11:37:58|4065.19
11:37:59|4065.19
11:38:00|4065.19
11:38:01|4109.1
11:38:02|4109.1
11:38:03|4109.1
11:38:04|4109.1
11:38:05|4109.1
11:38:06|4109.1
11:38:07|4109.1
11:38:08|4109.1
11:38:09|4109.1
11:38:10|4129.07
11:38:12|4129.07
11:38:13|4129.07
11:38:15|4129.07
11:38:16|4129.07
11:38:17|4129.07
11:38:18|4129.07
11:38:18|4129.07
11:38:20|4131.08
11:38:21|4131.08
11:38:22|4131.08
11:38:23|4131.08
11:38:24|4131.08
11:38:25|4131.08
11:38:26|4131.08
11:38:27|4131.08
11:38:28|4131.08
11:38:29|4131.08
11:38:30|4131.08
11:38:31|4131.08
11:38:32|4131.08
11:38:33|4131.08
11:38:34|4131.08
11:38:35|4131.08
11:38:36|4131.08
11:38:37|4131.08
11:38:38|4131.08
11:38:39|4131.08
11:38:40|4131.08
11:38:41|4131.08
11:38:42|4100.78
11:38:43|4100.78
11:38:44|4100.78
11:38:45|4100.78
11:38:46|4100.78
11:38:47|4100.78
11:38:48|4100.78
11:38:49|4082.1
11:38:50|4080.95
11:38:51|4080.95
11:38:52|4041.58
11:38:53|4041.58
11:38:54|4041.58
11:38:55|4041.58
11:38:56|4041.58
11:38:57|4041.58
11:38:58|4041.58
11:38:59|4041.58
11:39:00|4041.58
11:39:01|4041.58
11:39:02|4041.58
11:39:03|4041.58
11:39:04|4041.58
11:39:05|4041.58
11:39:06|4041.58
11:39:07|4041.58
11:39:08|4041.58
11:39:09|4041.58
11:39:10|4041.58
11:39:11|4028.81
11:39:13|4028.81
11:39:14|4018.58
11:39:15|4018.58
11:39:17|4009.09
11:39:18|4040.48
11:39:19|4005.79
11:39:20|4002.59
11:39:22|3988.35
11:39:23|3988.35
11:39:24|3988.35
11:39:25|3983.04
11:39:26|3983.04
11:39:27|3983.04
11:39:28|3983.04
11:39:29|3983.04
11:39:30|3983.04
11:39:31|3983.04
11:39:32|3983.04
11:39:33|3983.04
11:39:34|3983.04
11:39:35|3983.04
11:39:36|3983.04
11:39:37|3964.4
11:39:38|3964.
11:39:39|3964.
11:39:40|3964.
11:39:41|3964.
11:39:42|3963.99
11:39:43|3963.99
11:39:44|3963.99
11:39:45|3963.99
11:39:46|3928.09
11:39:47|3956.38
11:39:48|3925.76
11:39:49|3925.76
11:39:50|3912.91
11:39:52|3937.17
11:39:52|3906.79
11:39:54|3905.
11:39:55|3903.
11:39:56|3903.
11:39:56|3903.
11:39:57|3903.
11:39:59|3903.
11:39:59|3903.
11:40:01|3903.
11:40:02|3903.
11:40:03|3903.
11:40:03|3903.
11:40:04|3857.06
11:40:05|3857.06
11:40:07|3861.91
11:40:08|3861.91
11:40:09|3932.33
11:40:10|3896.3
11:40:11|3914.71
11:40:12|3914.71
11:40:14|3914.71
11:40:15|3914.71
11:40:16|3914.71
11:40:17|3937.72
11:40:19|3937.72
11:40:20|3937.72
11:40:20|3937.72
11:40:22|3936.8
11:40:23|3977.11
11:40:24|3977.11
11:40:25|3977.11
11:40:26|3936.87
11:40:27|3936.87
11:40:28|3936.87
11:40:29|3989.13
11:40:30|3989.13
11:40:31|3989.13
11:40:32|3989.13
11:40:33|3972.04
11:40:34|3972.04
11:40:35|3972.04
11:40:36|3991.34
11:40:37|3991.34
11:40:38|3991.34
11:40:40|3979.46
11:40:41|3981.1
11:40:41|3998.48
11:40:43|3947.85
11:40:44|3947.85
11:40:44|3947.85
11:40:45|3947.85
11:40:47|3947.85
11:40:48|3991.34
11:40:48|3991.34
11:40:50|3991.34
11:40:50|3991.34
11:40:52|3991.34
11:40:52|3991.34
11:40:53|3963.99
11:40:54|3981.11
11:40:56|3963.97
11:40:56|3949.12
11:40:58|3949.12
11:40:59|3949.12
11:40:59|3949.12
11:41:00|3949.12
11:41:01|3949.12
11:41:03|3949.12
11:41:04|3949.12
11:41:04|3949.12
11:41:06|3949.12
11:41:06|3949.12
11:41:07|3949.12
11:41:08|3949.12
11:41:09|3949.12
11:41:10|3944.83
11:41:11|3944.83
11:41:12|3944.83
11:41:14|3944.83
11:41:15|3944.83
11:41:16|3944.83
11:41:17|3944.83
11:41:19|3925.93
11:41:20|3925.93
11:41:21|3910.55
11:41:22|3906.78
11:41:22|3906.78
11:41:24|3906.78
11:41:25|3906.78
11:41:26|3906.78
11:41:27|3906.78
11:41:28|3906.78
11:41:29|3906.78
11:41:30|3894.59
11:41:31|3908.27
11:41:32|3894.84
11:41:33|3894.84
11:41:34|3887.89
11:41:35|3887.89
11:41:36|3909.18
11:41:37|3909.18
11:41:38|3914.71
11:41:39|3914.71
11:41:40|3914.71
11:41:41|3914.71
11:41:43|3887.83
11:41:43|3900.
11:41:44|3900.
11:41:45|3878.31
11:41:47|3869.1
11:41:47|3823.29
11:41:48|3823.29
11:41:50|3964.3
11:41:50|4071.7
11:41:51|3957.5
11:41:53|4060.46
11:41:54|4060.46
11:41:55|4109.1
11:41:56|4109.1
11:41:57|4109.1
11:41:58|4116.04
11:41:59|4125.78
11:42:00|4125.78
11:42:01|4054.57
11:42:02|4125.78
11:42:03|4054.44
11:42:04|4054.44
11:42:05|4094.73
11:42:06|4100.78
11:42:07|4042.48
11:42:08|4042.48
11:42:09|4041.58
11:42:10|4018.58
11:42:11|4018.58
11:42:12|4018.58
11:42:13|4018.58
11:42:14|4018.58
11:42:16|4049.79
11:42:17|4049.45
11:42:18|4017.97
11:42:19|4017.97
11:42:20|4017.97
11:42:22|4017.97
11:42:23|4017.97
11:42:24|4017.97
11:42:25|4017.97
11:42:26|4017.97
11:42:27|4017.97
11:42:28|4017.97
11:42:29|4017.97
11:42:31|3993.64
11:42:32|3993.64
11:42:33|3983.24
11:42:34|3983.24
11:42:35|3983.24
11:42:36|3983.24
11:42:37|3983.24
11:42:38|3983.24
11:42:39|3973.39
11:42:40|3973.39
11:42:41|3973.39
11:42:42|3973.39
11:42:42|3978.56
11:42:43|3978.56
11:42:44|3978.56
11:42:45|3978.56
11:42:46|3978.56
11:42:48|3978.56
11:42:49|3973.37
11:42:49|3973.37
11:42:50|3973.37
11:42:51|3973.37
11:42:52|3973.37
11:42:54|3973.37
11:42:55|3973.37
11:42:55|3963.99
11:42:56|3963.99
11:42:58|3963.99
11:42:58|3963.99
11:42:59|3963.99
11:43:01|3963.99
11:43:01|3947.82
11:43:02|3943.5
11:43:04|3943.5
11:43:04|3932.53
11:43:05|3925.93
11:43:06|3925.93
11:43:08|3925.93
11:43:09|3925.93
11:43:10|3915.88
11:43:10|3915.88
11:43:11|3872.28
11:43:13|3872.28
11:43:14|3872.28
11:43:14|3872.28
11:43:16|3872.28
11:43:18|3881.94
11:43:19|3881.94
11:43:21|3881.94
11:43:22|3881.94
11:43:23|3881.25
11:43:24|3881.25
11:43:26|3881.25
11:43:27|3881.25
11:43:28|3881.25
11:43:29|3881.25
11:43:30|3882.72
11:43:31|3882.72
11:43:32|3882.72
11:43:33|3882.72
11:43:34|3882.72
11:43:35|3882.72
11:43:36|3882.72
11:43:37|3882.72
11:43:38|3882.72
11:43:39|3882.72
11:43:40|3882.72
11:43:41|3882.72
11:43:42|3873.04
11:43:43|3873.04
11:43:44|3873.04
11:43:45|3873.04
11:43:46|3873.04
11:43:47|3873.04
11:43:48|3873.04
11:43:49|3873.04
11:43:50|3923.04
11:43:52|3921.39
11:43:53|3921.39
11:43:53|3921.39
11:43:54|3921.39
11:43:56|3933.73
11:43:57|3934.48
11:43:58|3934.48
11:43:58|3990.92
11:43:59|3990.92
11:44:00|4007.51
11:44:01|4007.49
11:44:02|4007.49
11:44:03|3944.83
11:44:05|3963.99
11:44:05|3963.99
11:44:06|3947.82
11:44:08|3947.82
11:44:08|3947.82
11:44:09|3947.82
11:44:10|3947.82
11:44:12|3947.82
11:44:13|3915.36
11:44:13|3915.36
11:44:14|3915.36
11:44:15|3915.36
11:44:17|3915.36
11:44:19|3878.31
11:44:20|3878.31
11:44:22|3915.43
11:44:23|3915.43
11:44:24|3915.43
11:44:25|3915.43
11:44:27|3915.43
11:44:28|3915.43
11:44:29|3915.43
11:44:29|3915.43
11:44:31|3915.43
11:44:32|3915.43
11:44:33|3915.43
11:44:34|3915.43
11:44:35|3915.43
11:44:35|3915.43
11:44:37|3915.43
11:44:38|3915.43
11:44:38|3871.09
11:44:40|3871.09
11:44:40|3871.09
11:44:42|3871.09
11:44:43|3871.09
11:44:44|3871.09
11:44:45|3871.09
11:44:46|3871.09
11:44:47|3871.09
11:44:48|3865.06
11:44:49|3933.72
11:44:50|3933.72
11:44:51|3933.72
11:44:51|3933.72
11:44:53|3878.31
11:44:53|3878.31
11:44:55|3878.31
11:44:56|3878.31
11:44:57|3865.51
11:44:57|3865.51
11:45:00|3865.51
11:45:00|3865.51
11:45:01|3865.51
11:45:02|3865.51
11:45:03|3933.72
11:45:04|3933.72
11:45:05|3933.72
11:45:06|3933.72
11:45:07|3933.72
11:45:08|3933.72
11:45:09|3933.72
11:45:10|3887.9
11:45:11|3887.89
11:45:12|3887.89
11:45:13|3887.89
11:45:14|3887.89
11:45:15|3887.89
11:45:17|3887.89
11:45:19|3887.89
11:45:19|3887.89
11:45:21|3887.89
11:45:22|3887.89
11:45:23|3887.89
11:45:24|3887.89
11:45:24|3864.14
11:45:27|3864.14
11:45:27|3864.14
11:45:28|3864.14
11:45:29|3864.14
11:45:30|3864.14
11:45:31|3864.14
11:45:32|3864.14
11:45:33|3864.14
11:45:34|3864.14
11:45:35|3864.14
11:45:36|3864.14
11:45:37|3864.14
11:45:38|3864.14
11:45:39|3831.78
11:45:40|3823.28
11:45:41|3823.28
11:45:42|3823.28
11:45:43|3830.39
11:45:44|3830.39
11:45:46|3830.39
11:45:47|3830.39
11:45:48|3830.39
11:45:49|3830.39
11:45:50|3830.39
11:45:51|3830.39
11:45:52|3830.39
11:45:53|3830.39
11:45:54|3830.39
11:45:54|3823.28
11:45:56|3823.28
11:45:57|3823.28
11:45:58|3823.28
11:45:59|3823.28
11:46:00|3823.28
11:46:01|3809.52
11:46:02|3809.52
11:46:03|3809.52
11:46:04|3809.52
11:46:05|3809.52
11:46:06|3809.52
11:46:07|3809.52
11:46:07|3809.52
11:46:09|3809.52
11:46:09|3809.52
11:46:11|3827.23
11:46:11|3827.23
11:46:13|3801.65
11:46:14|3801.65
11:46:14|3801.65
11:46:16|3801.65
11:46:16|3801.65
11:46:19|3801.65
11:46:20|3797.04
11:46:22|3787.29
11:46:23|3776.34
11:46:24|3775.74
11:46:25|3750.01
11:46:26|3750.
11:46:27|3750.
11:46:28|3749.62
11:46:29|3749.62
11:46:31|3749.62
11:46:31|3749.62
11:46:33|3779.62
11:46:34|3779.62
11:46:35|3779.34
11:46:36|3779.34
11:46:37|3779.34
11:46:38|3779.34
11:46:39|3750.
11:46:40|3750.
11:46:41|3740.05
11:46:42|3721.97
11:46:43|3721.97
11:46:44|3717.07
11:46:45|3709.84
11:46:46|3709.84
11:46:47|3740.37
11:46:48|3740.37
11:46:49|3740.24
11:46:50|3740.02
11:46:51|3740.02
11:46:52|3740.02
11:46:53|3740.02
11:46:54|3724.96
11:46:55|3724.96
11:46:56|3702.81
11:46:57|3702.11
11:46:58|3702.11
11:46:59|3702.11
11:47:00|3702.11
11:47:01|3732.85
11:47:02|3691.76
11:47:03|3691.76
11:47:04|3729.52
11:47:05|3729.52
11:47:06|3729.52
11:47:07|3698.19
11:47:08|3703.97
11:47:09|3666.87
11:47:10|3666.87
11:47:11|3666.87
11:47:12|3666.87
11:47:13|3666.87
11:47:14|3657.83
11:47:15|3670.61
11:47:16|3670.61
11:47:17|3670.61
11:47:18|3650.
11:47:19|3664.03
11:47:21|3664.03
11:47:22|3664.03
11:47:24|3644.52
11:47:24|3644.52
11:47:26|3644.52
11:47:27|3644.52
11:47:28|3644.52
11:47:29|3638.71
11:47:30|3638.71
11:47:31|3638.71
11:47:32|3638.71
11:47:33|3638.71
11:47:34|3656.78
11:47:35|3638.71
11:47:36|3632.87
11:47:37|3632.87
11:47:38|3615.33
11:47:39|3709.25
11:47:40|3709.25
11:47:41|3709.25
11:47:42|3657.93
11:47:43|3644.52
11:47:44|3668.25
11:47:45|3650.52
11:47:46|3650.52
11:47:47|3650.52
11:47:48|3650.52
11:47:49|3693.56
11:47:50|3669.53
11:47:51|3669.53
11:47:52|3669.53
11:47:53|3669.53
11:47:54|3662.36
11:47:55|3662.36
11:47:56|3708.6
11:47:57|3708.6
11:47:58|3708.6
11:47:59|3708.6
11:48:00|3671.98
11:48:01|3671.98
11:48:02|3671.98
11:48:03|3671.98
11:48:04|3671.98
11:48:05|3671.98
11:48:06|3668.25
11:48:07|3668.25
11:48:08|3668.25
11:48:09|3668.25
11:48:10|3668.25
11:48:11|3668.25
11:48:12|3668.25
11:48:14|3668.25
11:48:15|3668.25
11:48:16|3668.25
11:48:16|3668.25
11:48:18|3668.25
11:48:18|3668.25
11:48:20|3668.25
11:48:22|3668.25
11:48:23|3668.25
11:48:24|3668.25
11:48:25|3668.25
11:48:27|3668.25
11:48:28|3644.52
11:48:29|3644.52
11:48:30|3644.52
11:48:31|3644.52
11:48:32|3644.52
11:48:33|3644.52
11:48:34|3616.27
11:48:36|3660.39
11:48:37|3660.39
11:48:38|3619.28
11:48:39|3618.02
11:48:39|3618.02
11:48:41|3618.02
11:48:41|3618.02
11:48:42|3618.02
11:48:44|3618.02
11:48:44|3618.02
11:48:46|3618.02
11:48:47|3618.02
11:48:48|3618.
11:48:49|3615.31
11:48:50|3613.82
11:48:51|3613.82
11:48:52|3613.82
11:48:53|3609.56
11:48:54|3613.82
11:48:55|3613.82
11:48:56|3613.82
11:48:57|3613.82
11:48:58|3611.17
11:48:59|3597.83
11:49:00|3597.83
11:49:01|3597.83
11:49:02|3597.83
11:49:03|3597.83
11:49:04|3597.83
11:49:05|3597.83
11:49:06|3597.83
11:49:07|3590.61
11:49:08|3590.61
11:49:09|3590.61
11:49:10|3590.61
11:49:11|3590.61
11:49:12|3590.61
11:49:13|3590.61
11:49:14|3590.61
11:49:15|3590.61
11:49:16|3590.61
11:49:17|3580.44
11:49:18|3580.34
11:49:19|3563.14
11:49:20|3563.14
11:49:22|3563.14
11:49:23|3563.14
11:49:25|3640.24
11:49:26|3640.24
11:49:27|3640.24
11:49:28|3640.24
11:49:29|3640.24
11:49:30|3640.24
11:49:31|3597.83
11:49:32|3580.34
11:49:33|3580.34
11:49:34|3580.34
11:49:35|3580.34
11:49:36|3567.37
11:49:37|3567.37
11:49:38|3567.37
11:49:39|3567.37
11:49:40|3567.37
11:49:41|3563.32
11:49:42|3563.32
11:49:43|3563.32
11:49:44|3563.32
11:49:45|3563.32
11:49:46|3563.32
11:49:47|3563.32
11:49:48|3563.32
11:49:49|3563.32
11:49:50|3567.95
11:49:51|3567.95
11:49:52|3605.14
11:49:53|3605.14
11:49:54|3605.14
11:49:55|3605.14
11:49:56|3605.14
11:49:57|3605.14
11:49:58|3563.33
11:49:59|3563.33
11:50:00|3563.33
11:50:01|3563.34
11:50:02|3563.34
11:50:03|3563.34
11:50:04|3563.34
11:50:05|3566.33
11:50:06|3565.81
11:50:07|3565.81
11:50:09|3563.29
11:50:09|3563.29
11:50:10|3577.88
11:50:12|3577.88
11:50:13|3577.88
11:50:13|3603.73
11:50:14|3603.73
11:50:15|3603.41
11:50:16|3620.81
11:50:18|3620.81
11:50:18|3620.81
11:50:19|3566.38
11:50:20|3566.38
11:50:22|3566.38
11:50:24|3566.38
11:50:25|3566.38
11:50:26|3566.38
11:50:27|3566.38
11:50:28|3566.38
11:50:29|3566.38
11:50:30|3566.38
11:50:31|3566.38
11:50:33|3580.75
11:50:33|3580.75
11:50:34|3580.75
11:50:36|3580.75
11:50:37|3580.75
11:50:38|3580.75
11:50:39|3580.75
11:50:40|3580.75
11:50:40|3580.75
11:50:42|3580.75
11:50:43|3580.75
11:50:43|3580.75
11:50:45|3580.75
11:50:46|3580.75
11:50:46|3580.75
11:50:47|3580.75
11:50:49|3580.75
11:50:49|3622.63
11:50:51|3622.63
11:50:51|3622.63
11:50:52|3622.63
11:50:54|3580.34
11:50:55|3580.34
11:50:56|3580.34
11:50:57|3565.48
11:50:58|3565.48
11:50:58|3565.48
11:51:00|3565.48
11:51:01|3565.48
11:51:02|3565.48
11:51:03|3573.83
11:51:03|3573.83
11:51:04|3573.83
11:51:05|3573.83
11:51:07|3573.83
11:51:07|3573.83
11:51:08|3571.53
11:51:10|3571.53
11:51:11|3571.53
11:51:11|3605.14
11:51:12|3605.14
11:51:13|3605.14
11:51:14|3605.14
11:51:15|3575.05
11:51:16|3575.05
11:51:18|3575.05
11:51:18|3575.05
11:51:20|3575.05
11:51:21|3580.83
11:51:21|3580.83
11:51:23|3580.83
11:51:23|3580.83
11:51:25|3580.83
11:51:26|3580.83
11:51:27|3580.83
11:51:28|3580.83
11:51:29|3580.83
11:51:30|3580.83
11:51:31|3580.83
11:51:32|3580.83
11:51:33|3580.83
11:51:34|3580.83
11:51:35|3580.83
11:51:36|3580.83
11:51:37|3580.83
11:51:38|3580.83
11:51:39|3580.83
11:51:40|3580.83
11:51:41|3580.83
11:51:42|3580.83
11:51:43|3580.83
11:51:45|3580.83
11:51:45|3580.83
11:51:47|3580.83
11:51:48|3580.83
11:51:49|3580.83
11:51:50|3580.83
11:51:51|3580.83
11:51:52|3580.83
11:51:53|3580.83
11:51:54|3580.83
11:51:55|3580.83
11:51:56|3580.83
11:51:57|3580.83
11:51:58|3580.83
11:51:59|3580.83
11:52:01|3580.83
11:52:02|3580.83
11:52:03|3580.83
11:52:04|3580.83
11:52:05|3580.83
11:52:06|3580.83
11:52:07|3580.83
11:52:08|3580.83
11:52:08|3580.83
11:52:10|3580.83
11:52:11|3580.89
11:52:12|3580.89
11:52:13|3580.89
11:52:14|3580.89
11:52:14|3579.79
11:52:16|3579.79
11:52:17|3559.79
11:52:18|3577.88
11:52:18|3572.24
11:52:20|3578.72
11:52:21|3578.72
11:52:21|3578.72
11:52:24|3578.72
11:52:25|3578.72
11:52:27|3578.72
11:52:27|3578.72
11:52:29|3563.29
11:52:30|3577.87
11:52:31|3577.88
11:52:32|3605.13
11:52:33|3605.13
11:52:34|3605.13
11:52:35|3605.13
11:52:36|3605.13
11:52:37|3605.13
11:52:38|3605.13
11:52:39|3564.38
11:52:40|3577.87
11:52:41|3577.87
11:52:42|3577.87
11:52:43|3577.87
11:52:44|3574.46
11:52:45|3574.46
11:52:46|3574.46
11:52:47|3574.46
11:52:48|3550.79
11:52:49|3550.79
11:52:50|3550.79
11:52:51|3550.
11:52:51|3550.
11:52:53|3544.52
11:52:54|3544.52
11:52:55|3544.52
11:52:56|3545.34
11:52:57|3545.34
11:52:58|3545.34
11:52:59|3545.34
11:53:00|3545.34
11:53:01|3545.34
11:53:02|3544.52
11:53:03|3544.52
11:53:04|3530.39
11:53:05|3528.76
11:53:06|3528.76
11:53:07|3528.76
11:53:07|3528.76
11:53:09|3528.76
11:53:10|3528.76
11:53:10|3528.76
11:53:12|3528.76
11:53:13|3528.76
11:53:13|3528.76
11:53:16|3528.76
11:53:16|3528.76
11:53:17|3528.76
11:53:18|3528.76
11:53:19|3528.76
11:53:20|3528.76
11:53:21|3528.76
11:53:22|3528.76
11:53:24|3563.28
11:53:26|3534.12
11:53:26|3534.12
11:53:28|3519.52
11:53:29|3519.52
11:53:30|3519.52
11:53:31|3500.79
11:53:32|3519.52
11:53:33|3519.52
11:53:34|3534.11
11:53:35|3534.11
11:53:36|3534.11
11:53:37|3534.11
11:53:38|3534.11
11:53:39|3534.11
11:53:40|3535.93
11:53:41|3535.93
11:53:42|3535.93
11:53:42|3535.93
11:53:43|3535.93
11:53:45|3548.7
11:53:45|3548.7
11:53:47|3548.7
11:53:48|3548.7
11:53:49|3548.7
11:53:50|3546.35
11:53:51|3546.35
11:53:52|3546.35
11:53:53|3547.53
11:53:54|3547.53
11:53:55|3547.53
11:53:56|3547.53
11:53:57|3547.53
11:53:58|3547.53
11:53:59|3547.53
11:54:00|3547.53
11:54:00|3547.53
11:54:02|3547.53
11:54:03|3547.53
11:54:04|3547.53
11:54:04|3547.53
11:54:06|3524.91
11:54:07|3524.91
11:54:08|3524.91
11:54:09|3524.91
11:54:10|3524.91
11:54:11|3524.91
11:54:12|3548.7
11:54:13|3548.7
11:54:14|3548.7
11:54:14|3548.7
11:54:16|3548.7
11:54:17|3548.7
11:54:18|3548.7
11:54:19|3548.7
11:54:19|3548.7
11:54:21|3548.7
11:54:22|3548.7
11:54:23|3548.7
11:54:24|3548.7
11:54:24|3548.7
11:54:27|3548.7
11:54:28|3548.7
11:54:29|3519.58
11:54:30|3510.79
11:54:31|3510.79
11:54:32|3510.79
11:54:33|3510.79
11:54:34|3510.79
11:54:35|3510.79
11:54:36|3510.79
11:54:37|3510.79
11:54:38|3510.79
11:54:39|3510.79
11:54:40|3510.79
11:54:41|3548.69
11:54:42|3548.69
11:54:43|3548.69
11:54:43|3548.69
11:54:45|3548.69
11:54:46|3548.69
11:54:47|3548.69
11:54:48|3548.69
11:54:49|3548.69
11:54:50|3548.69
11:54:51|3548.69
11:54:53|3548.69
11:54:53|3548.69
11:54:54|3548.69
11:54:55|3548.69
11:54:56|3548.69
11:54:57|3548.69
11:54:58|3548.69
11:54:59|3548.69
11:55:00|3548.69
11:55:01|3548.69
11:55:02|3548.69
11:55:03|3548.69
11:55:04|3548.69
11:55:05|3548.69
11:55:06|3548.69
11:55:07|3548.69
11:55:08|3548.69
11:55:09|3548.69
11:55:11|3519.52
11:55:12|3519.52
11:55:13|3519.52
11:55:14|3519.52
11:55:14|3519.52
11:55:16|3519.52
11:55:17|3519.52
11:55:18|3519.52
11:55:18|3519.52
11:55:20|3519.52
11:55:21|3519.52
11:55:22|3532.34
11:55:23|3532.34
11:55:24|3511.7
11:55:25|3511.7
11:55:27|3510.79
11:55:28|3511.7
11:55:28|3511.7
11:55:30|3511.7
11:55:32|3511.7
11:55:33|3511.7
11:55:34|3511.7
11:55:36|3511.7
11:55:37|3511.7
11:55:38|3511.7
11:55:39|3511.7
11:55:40|3510.
11:55:42|3510.
11:55:42|3510.
11:55:43|3510.
11:55:44|3510.
11:55:45|3510.
11:55:46|3510.
11:55:48|3500.79
11:55:48|3500.79
11:55:49|3500.79
11:55:50|3500.79
11:55:51|3500.
11:55:52|3500.
11:55:53|3490.34
11:55:54|3490.34
11:55:55|3490.34
11:55:56|3490.34
11:55:57|3490.34
11:55:58|3477.83
11:55:59|3477.83
11:56:00|3477.83
11:56:01|3477.83
11:56:02|3477.83
11:56:04|3477.83
11:56:04|3477.83
11:56:05|3477.83
11:56:07|3450.
11:56:08|3450.
11:56:09|3476.79
11:56:09|3426.68
11:56:11|3450.
11:56:12|3425.23
11:56:13|3425.23
11:56:14|3425.23
11:56:15|3425.23
11:56:16|3425.23
11:56:17|3425.23
11:56:18|3425.23
11:56:18|3425.23
11:56:19|3425.23
11:56:21|3425.23
11:56:22|3425.23
11:56:22|3425.23
11:56:24|3425.23
11:56:25|3425.23
11:56:25|3425.23
11:56:28|3424.82
11:56:29|3424.82
11:56:31|3417.39
11:56:32|3417.39
11:56:33|3417.39
11:56:34|3417.39
11:56:35|3417.39
11:56:36|3415.83
11:56:37|3411.06
11:56:37|3411.06
11:56:40|3411.06
11:56:40|3411.06
11:56:41|3411.06
11:56:43|3402.8
11:56:44|3402.8
11:56:45|3394.57
11:56:47|3415.03
11:56:47|3415.03
11:56:48|3388.21
11:56:49|3388.21
11:56:50|3388.21
11:56:51|3388.21
11:56:52|3388.21
11:56:53|3388.21
11:56:54|3404.55
11:56:55|3404.55
11:56:56|3404.55
11:56:57|3373.63
11:56:59|3375.3
11:57:00|3375.3
11:57:01|3375.3
11:57:02|3378.66
11:57:03|3402.8
11:57:04|3402.8
11:57:05|3402.8
11:57:05|3402.8
11:57:07|3410.8
11:57:07|3410.8
11:57:09|3410.8
11:57:09|3410.8
11:57:11|3410.8
11:57:12|3410.8
11:57:13|3410.8
11:57:14|3410.8
11:57:15|3409.75
11:57:15|3409.75
11:57:17|3409.75
11:57:18|3409.75
11:57:18|3409.75
11:57:20|3409.75
11:57:21|3389.12
11:57:22|3389.12
11:57:23|3389.12
11:57:24|3389.12
11:57:25|3370.42
11:57:26|3370.42
11:57:27|3388.21
11:57:28|3388.21
11:57:29|3388.21
11:57:31|3388.21
11:57:31|3388.21
11:57:32|3388.21
11:57:34|3388.21
11:57:35|3388.21
11:57:36|3388.21
11:57:37|3417.36
11:57:38|3417.36
11:57:39|3388.23
11:57:40|3388.23
11:57:41|3388.23
11:57:42|3388.23
11:57:43|3388.23
11:57:44|3388.23
11:57:46|3403.25
11:57:46|3403.25
11:57:47|3403.25
11:57:48|3403.25
11:57:50|3403.25
11:57:51|3403.25
11:57:53|3388.21
11:57:53|3388.21
11:57:54|3388.21
11:57:55|3388.21
11:57:56|3388.21
11:57:57|3378.19
11:57:58|3378.19
11:57:59|3378.19
11:58:00|3378.19
11:58:01|3378.19
11:58:02|3378.19
11:58:03|3378.19
11:58:04|3378.19
11:58:05|3378.19
11:58:06|3378.19
11:58:07|3378.19
11:58:08|3378.19
11:58:09|3378.19
11:58:10|3378.93
11:58:11|3400.94
11:58:12|3400.94
11:58:13|3400.94
11:58:14|3400.94
11:58:15|3400.94
11:58:16|3400.94
11:58:17|3400.94
11:58:18|3400.94
11:58:19|3400.94
11:58:20|3400.94
11:58:21|3400.94
11:58:22|3400.94
11:58:23|3400.94
11:58:24|3378.22
11:58:25|3378.22
11:58:26|3381.07
11:58:28|3381.07
11:58:29|3381.07
11:58:30|3381.07
11:58:31|3381.07
11:58:33|3381.07
11:58:34|3381.07
11:58:34|3373.62
11:58:35|3373.62
11:58:36|3373.62
11:58:37|3373.62
11:58:38|3373.62
11:58:39|3373.62
11:58:40|3373.62
11:58:42|3373.62
11:58:43|3359.04
11:58:44|3359.04
11:58:45|3359.04
11:58:46|3359.04
11:58:47|3359.04
11:58:48|3359.04
11:58:49|3359.04
11:58:50|3359.04
11:58:51|3359.04
11:58:53|3350.01
11:58:53|3350.01
11:58:54|3373.17
11:58:55|3373.17
11:58:56|3350.
11:58:57|3350.
11:58:58|3350.
11:58:59|3350.
11:59:01|3366.75
11:59:01|3366.75
11:59:02|3359.03
11:59:03|3359.03
11:59:04|3359.03
11:59:05|3359.03
11:59:06|3359.03
11:59:07|3359.03
11:59:08|3359.04
11:59:10|3359.04
11:59:11|3350.19
11:59:12|3350.19
11:59:13|3345.58
11:59:14|3345.58
11:59:15|3345.58
11:59:16|3345.58
11:59:17|3345.58
11:59:18|3345.58
11:59:19|3345.58
11:59:20|3345.58
11:59:21|3345.58
11:59:22|3345.58
11:59:23|3345.56
11:59:24|3345.56
11:59:25|3344.44
11:59:26|3344.44
11:59:27|3344.44
11:59:28|3344.44
11:59:30|3349.99
11:59:31|3350.
11:59:32|3350.
11:59:33|3358.22
11:59:35|3334.76
11:59:35|3356.95
11:59:37|3356.95
11:59:38|3356.95
11:59:39|3356.95
11:59:40|3356.95
11:59:41|3356.95
11:59:42|3356.95
11:59:43|3356.95
11:59:44|3356.95
11:59:46|3356.95
11:59:46|3356.95
11:59:48|3356.95
11:59:48|3356.95
11:59:49|3356.95
11:59:50|3356.95
11:59:52|3356.95
11:59:53|3356.95
11:59:54|3356.95
11:59:55|3356.95
11:59:56|3356.95
11:59:56|3356.95
11:59:57|3356.95
11:59:59|3356.95
12:00:00|3356.95
12:00:01|3356.95
12:00:01|3356.95
12:00:03|3356.95
12:00:04|3353.43
12:00:05|3353.43
12:00:05|3353.43
12:00:06|3353.43
12:00:07|3353.43
12:00:09|3353.43
12:00:09|3353.43
12:00:10|3353.43
12:00:12|3353.43
12:00:12|3353.43
12:00:14|3353.43
12:00:14|3353.43
12:00:15|3353.43
12:00:17|3353.43
12:00:17|3353.43
12:00:18|3353.43
12:00:20|3353.43
12:00:20|3353.43
12:00:21|3333.04
12:00:22|3333.04
12:00:23|3333.04
12:00:25|3333.04
12:00:25|3355.42
12:00:26|3355.42
12:00:27|3355.42
12:00:28|3355.42
12:00:30|3356.03
12:00:31|3356.03
12:00:32|3356.03
12:00:34|3356.03
12:00:35|3356.03
12:00:36|3356.03
12:00:38|3356.03
12:00:39|3356.03
12:00:40|3356.03
12:00:40|3356.94
12:00:41|3356.94
12:00:42|3356.94
12:00:44|3358.22
12:00:44|3368.66
12:00:45|3368.66
12:00:47|3371.18
12:00:48|3371.18
12:00:49|3371.18
12:00:50|3373.62
12:00:50|3373.62
12:00:52|3373.62
12:00:53|3385.02
12:00:54|3385.02
12:00:54|3388.21
12:00:56|3375.32
12:00:57|3375.32
12:00:58|3375.32
12:00:59|3401.46
12:01:00|3417.39
12:01:01|3417.99
12:01:02|3417.99
12:01:03|3431.98
12:01:04|3431.98
12:01:05|3446.57
12:01:06|3446.57
12:01:07|3446.57
12:01:08|3461.16
12:01:09|3468.04
12:01:10|3468.04
12:01:11|3468.04
12:01:12|3468.04
12:01:13|3456.
12:01:14|3456.
12:01:15|3456.
12:01:16|3460.45
12:01:17|3460.45
12:01:18|3504.93
12:01:19|3504.93
12:01:20|3504.93
12:01:21|3504.93
12:01:22|3504.93
12:01:23|3534.11
12:01:24|3555.
12:01:25|3555.
12:01:26|3577.88
12:01:27|3587.71
12:01:28|3693.56
12:01:29|3576.06
12:01:31|3576.06
12:01:31|3576.06
12:01:32|3633.
12:01:33|3644.52
12:01:35|3650.52
12:01:36|3650.52
12:01:37|3649.93
12:01:38|3649.93
12:01:39|3649.93
12:01:41|3649.93
12:01:42|3649.93
12:01:43|3649.93
12:01:44|3640.25
12:01:45|3684.31
12:01:46|3684.31
12:01:47|3684.31
12:01:48|3684.31
12:01:49|3684.31
12:01:50|3684.31
12:01:51|3684.31
12:01:52|3710.86
12:01:53|3710.86
12:01:54|3671.96
12:01:55|3675.17
12:01:56|3675.17
12:01:56|3711.5
12:01:58|3737.36
12:01:59|3737.36
12:02:00|3737.36
12:02:01|3737.36
12:02:01|3737.36
12:02:03|3737.36
12:02:03|3747.65
12:02:05|3741.61
12:02:06|3741.61
12:02:07|3737.37
12:02:07|3737.37
12:02:09|3737.37
12:02:09|3721.98
12:02:10|3721.98
12:02:12|3721.98
12:02:12|3721.98
12:02:14|3765.85
12:02:15|3765.85
12:02:16|3765.85
12:02:17|3765.85
12:02:18|3765.85
12:02:19|3765.85
12:02:20|3765.85
12:02:21|3765.85
12:02:22|3740.05
12:02:23|3740.
12:02:24|3740.
12:02:25|3740.
12:02:26|3740.
12:02:27|3740.51
12:02:28|3740.51
12:02:29|3740.51
12:02:31|3740.01
12:02:32|3740.01
12:02:33|3740.01
12:02:35|3740.
12:02:36|3740.
12:02:37|3740.
12:02:37|3740.
12:02:39|3740.
12:02:39|3740.
12:02:41|3740.
12:02:42|3765.84
12:02:43|3765.84
12:02:44|3765.84
12:02:45|3765.84
12:02:46|3765.84
12:02:47|3765.84
12:02:47|3765.84
12:02:48|3765.84
12:02:49|3765.84
12:02:51|3765.84
12:02:51|3765.84
12:02:52|3765.84
12:02:53|3749.22
12:02:54|3721.97
12:02:55|3703.98
12:02:56|3703.98
12:02:57|3703.98
12:02:59|3700.
12:02:59|3700.
12:03:01|3668.25
12:03:01|3666.87
12:03:02|3666.87
12:03:04|3666.87
12:03:05|3666.87
12:03:06|3632.87
12:03:07|3632.87
12:03:07|3615.31
12:03:09|3615.31
12:03:09|3615.31
12:03:11|3615.31
12:03:12|3615.31
12:03:12|3642.71
12:03:13|3613.83
12:03:14|3613.08
12:03:16|3597.84
12:03:16|3632.86
12:03:17|3581.52
12:03:18|3621.91
12:03:20|3621.9
12:03:20|3563.13
12:03:22|3563.13
12:03:22|3577.88
12:03:24|3587.71
12:03:24|3578.14
12:03:26|3578.14
12:03:26|3550.52
12:03:27|3545.9
12:03:28|3548.7
12:03:30|3534.11
12:03:31|3528.76
12:03:33|3548.66
12:03:35|3548.7
12:03:36|3534.11
12:03:37|3534.11
12:03:38|3511.7
12:03:39|3490.34
12:03:40|3534.11
12:03:41|3519.52
12:03:42|3504.93
12:03:43|3537.77
12:03:44|3504.92
12:03:45|3504.93
12:03:46|3519.52
12:03:46|3494.72
12:03:48|3501.82
12:03:48|3501.82
12:03:50|3501.82
12:03:51|3475.57
12:03:52|3475.57
12:03:53|3477.83
12:03:54|3477.83
12:03:55|3477.83
12:03:56|3477.83
12:03:57|3477.83
12:03:59|3477.83
12:04:00|3490.34
12:04:01|3490.34
12:04:02|3490.34
12:04:03|3417.4
12:04:04|3417.4
12:04:05|3431.98
12:04:06|3446.57
12:04:07|3402.8
12:04:08|3446.56
12:04:09|3446.57
12:04:10|3504.93
12:04:11|3459.82
12:04:12|3563.29
12:04:13|3563.29
12:04:14|3563.29
12:04:15|3563.29
12:04:16|3563.29
12:04:17|3517.31
12:04:18|3517.3
12:04:19|3516.07
12:04:20|3444.28
12:04:21|3469.21
12:04:22|3469.21
12:04:23|3472.14
12:04:24|3411.06
12:04:25|3466.65
12:04:26|3466.65
12:04:27|3466.65
12:04:28|3466.65
12:04:29|3466.65
12:04:30|3466.65
12:04:32|3394.53
12:04:34|3429.49
12:04:35|3429.49
12:04:37|3429.49
12:04:37|3429.49
12:04:38|3429.49
12:04:39|3429.49
12:04:40|3429.49
12:04:42|3429.49
12:04:43|3429.49
12:04:44|3429.49
12:04:45|3429.49
12:04:46|3429.49
12:04:47|3429.49
12:04:48|3429.49
12:04:49|3390.47
12:04:50|3390.47
12:04:51|3390.47
12:04:53|3390.47
12:04:53|3390.47
12:04:54|3390.47
12:04:55|3390.47
12:04:57|3390.47
12:04:58|3390.47
12:04:59|3390.47
12:05:00|3390.47
12:05:01|3417.99
12:05:02|3432.66
12:05:03|3432.66
12:05:04|3432.66
12:05:05|3432.66
12:05:05|3412.41
12:05:07|3412.41
12:05:08|3412.41
12:05:09|3412.41
12:05:10|3412.41
12:05:11|3412.41
12:05:12|3412.41
12:05:13|3412.41
12:05:14|3412.41
12:05:15|3412.41
12:05:16|3412.41
12:05:17|3412.41
12:05:18|3412.41
12:05:18|3434.59
12:05:20|3434.59
12:05:21|3434.59
12:05:22|3434.59
12:05:23|3434.59
12:05:23|3417.41
12:05:25|3417.41
12:05:26|3417.41
12:05:27|3417.41
12:05:28|3411.82
12:05:29|3411.82
12:05:30|3411.82
12:05:30|3411.82
12:05:31|3411.82
12:05:34|3411.82
12:05:35|3411.82
12:05:36|3411.82
12:05:37|3411.06
12:05:38|3402.8
12:05:39|3402.8
12:05:40|3394.56
12:05:40|3394.56
12:05:41|3394.56
12:05:43|3394.53
12:05:43|3394.53
12:05:45|3392.52
12:05:46|3417.97
12:05:47|3417.98
12:05:48|3417.98
12:05:49|3417.98
12:05:50|3396.
12:05:51|3396.
12:05:52|3396.
12:05:53|3383.69
12:05:54|3383.69
12:05:55|3378.16
12:05:56|3378.16
12:05:57|3375.5
12:05:58|3375.5
12:05:59|3375.5
12:06:00|3375.5
12:06:01|3375.5
12:06:02|3375.5
12:06:03|3375.5
12:06:04|3375.5
12:06:05|3375.5
12:06:06|3375.5
12:06:07|3375.5
12:06:08|3375.5
12:06:09|3375.5
12:06:11|3375.5
12:06:11|3375.5
12:06:12|3375.5
12:06:13|3375.5
12:06:14|3375.5
12:06:15|3393.74
12:06:16|3393.74
12:06:17|3393.74
12:06:19|3393.74
12:06:19|3393.74
12:06:20|3393.74
12:06:21|3393.74
12:06:22|3393.74
12:06:23|3376.58
12:06:24|3379.2
12:06:25|3379.2
12:06:26|3379.2
12:06:27|3379.2
12:06:28|3379.2
12:06:29|3379.2
12:06:30|3379.2
12:06:31|3379.2
12:06:32|3379.2
12:06:34|3379.2
12:06:36|3379.2
12:06:37|3379.2
12:06:38|3379.2
12:06:39|3379.2
12:06:41|3379.2
12:06:42|3379.2
12:06:43|3399.82
12:06:44|3399.82
12:06:45|3399.82
12:06:46|3399.82
12:06:47|3399.82
12:06:47|3399.82
12:06:49|3399.82
12:06:51|3380.33
12:06:51|3402.8
12:06:52|3402.8
12:06:53|3402.8
12:06:54|3388.21
12:06:55|3388.21
12:06:56|3388.21
12:06:57|3375.48
12:06:58|3375.2
12:06:59|3375.2
12:07:01|3373.62
12:07:02|3392.79
12:07:02|3392.79
12:07:04|3392.79
12:07:05|3392.79
12:07:06|3392.79
12:07:07|3379.2
12:07:08|3364.27
12:07:09|3364.27
12:07:09|3364.27
12:07:12|3364.27
12:07:12|3364.27
12:07:13|3364.27
12:07:14|3364.27
12:07:15|3361.83
12:07:16|3361.83
12:07:17|3361.83
12:07:18|3401.24
12:07:19|3401.24
12:07:20|3401.24
12:07:21|3373.62
12:07:22|3373.62
12:07:23|3359.06
12:07:24|3359.03
12:07:25|3359.03
12:07:26|3359.01
12:07:27|3359.01
12:07:29|3359.01
12:07:30|3359.01
12:07:31|3359.01
12:07:32|3359.01
12:07:33|3347.35
12:07:35|3334.76
12:07:35|3334.76
12:07:37|3329.41
12:07:38|3329.41
12:07:40|3329.41
12:07:41|3329.41
12:07:42|3324.06
12:07:43|3319.74
12:07:45|3334.51
12:07:46|3334.51
12:07:47|3334.51
12:07:47|3334.51
12:07:49|3334.51
12:07:50|3334.51
12:07:50|3334.51
12:07:51|3334.51
12:07:53|3334.51
12:07:54|3334.51
12:07:54|3334.51
12:07:55|3315.27
12:07:56|3315.27
12:07:57|3313.32
12:07:58|3313.32
12:08:00|3313.32
12:08:01|3315.27
12:08:02|3305.27
12:08:03|3305.27
12:08:03|3305.27
12:08:04|3305.27
12:08:05|3305.27
12:08:06|3305.27
12:08:08|3305.27
12:08:08|3305.27
12:08:10|3305.27
12:08:11|3305.27
12:08:11|3305.27
12:08:13|3305.27
12:08:14|3300.
12:08:14|3300.
12:08:16|3300.
12:08:17|3300.
12:08:17|3300.
12:08:18|3300.
12:08:20|3300.
12:08:21|3295.3
12:08:22|3276.04
12:08:23|3271.5
12:08:24|3292.52
12:08:25|3265.49
12:08:26|3256.91
12:08:27|3256.91
12:08:28|3271.5
12:08:29|3271.5
12:08:30|3288.01
12:08:31|3288.
12:08:32|3250.
12:08:33|3249.71
12:08:35|3244.66
12:08:36|3244.66
12:08:38|3265.49
12:08:39|3265.49
12:08:40|3244.65
12:08:41|3242.32
12:08:42|3242.32
12:08:43|3242.32
12:08:44|3286.09
12:08:45|3258.5
12:08:46|3271.5
12:08:47|3271.5
12:08:48|3271.5
12:08:49|3242.33
12:08:50|3242.32
12:08:51|3242.32
12:08:52|3242.32
12:08:53|3242.32
12:08:54|3242.32
12:08:55|3242.32
12:08:56|3242.32
12:08:57|3242.32
12:08:58|3263.28
12:08:59|3256.91
12:09:00|3256.91
12:09:01|3256.91
12:09:02|3256.91
12:09:03|3256.91
12:09:04|3256.91
12:09:05|3256.91
12:09:07|3270.92
12:09:08|3270.92
12:09:09|3270.92
12:09:09|3270.92
12:09:10|3270.92
12:09:12|3270.92
12:09:13|3270.92
12:09:14|3270.92
12:09:15|3282.53
12:09:16|3282.53
12:09:17|3286.08
12:09:18|3286.08
12:09:18|3315.27
12:09:21|3303.99
12:09:21|3303.99
12:09:22|3303.99
12:09:23|3303.99
12:09:24|3288.72
12:09:25|3291.91
12:09:26|3291.91
12:09:27|3291.91
12:09:28|3291.91
12:09:29|3291.91
12:09:30|3291.91
12:09:31|3291.91
12:09:32|3288.42
12:09:33|3288.42
12:09:35|3288.42
12:09:37|3288.42
12:09:38|3288.42
12:09:39|3313.33
12:09:40|3313.33
12:09:41|3287.98
12:09:43|3303.99
12:09:43|3288.47
12:09:44|3288.47
12:09:45|3288.47
12:09:46|3291.91
12:09:47|3291.91
12:09:48|3291.91
12:09:49|3291.91
12:09:50|3291.91
12:09:51|3291.91
12:09:52|3291.91
12:09:53|3347.03
12:09:54|3329.86
12:09:55|3353.64
12:09:56|3305.27
12:09:57|3329.86
12:09:58|3257.45
12:09:59|3298.27
12:10:00|3298.26
12:10:01|3297.07
12:10:02|3297.07
12:10:03|3297.07
12:10:05|3303.99
12:10:06|3303.99
12:10:07|3286.09
12:10:08|3281.35
12:10:09|3265.49
12:10:10|3265.49
12:10:11|3265.49
12:10:12|3265.49
12:10:13|3265.49
12:10:14|3265.49
12:10:15|3265.49
12:10:16|3259.08
12:10:16|3259.08
12:10:18|3259.08
12:10:19|3297.07
12:10:20|3297.07
12:10:20|3297.07
12:10:22|3297.07
12:10:23|3297.07
12:10:24|3297.07
12:10:24|3272.15
12:10:25|3271.52
12:10:27|3271.52
12:10:28|3271.52
12:10:29|3271.52
12:10:30|3271.52
12:10:31|3265.49
12:10:31|3265.49
12:10:33|3265.49
12:10:34|3265.49
12:10:35|3265.49
12:10:37|3284.29
12:10:37|3284.29
12:10:38|3284.29
12:10:40|3256.91
12:10:42|3263.1
12:10:43|3250.09
12:10:44|3250.09
12:10:46|3250.09
12:10:47|3250.09
12:10:48|3250.09
12:10:49|3250.09
12:10:50|3250.09
12:10:51|3250.09
12:10:52|3250.09
12:10:53|3250.
12:10:54|3263.07
12:10:55|3263.07
12:10:56|3250.
12:10:57|3250.
12:10:58|3250.
12:10:59|3250.
12:11:00|3250.
12:11:01|3250.
12:11:02|3250.
12:11:03|3250.
12:11:05|3250.
12:11:05|3247.07
12:11:06|3247.07
12:11:08|3247.07
12:11:08|3247.07
12:11:09|3247.07
12:11:11|3247.07
12:11:12|3242.32
12:11:13|3242.32
12:11:14|3235.
12:11:15|3256.58
12:11:17|3218.38
12:11:17|3218.38
12:11:18|3218.38
12:11:20|3218.38
12:11:20|3218.38
12:11:21|3218.38
12:11:22|3218.38
12:11:24|3218.38
12:11:24|3218.38
12:11:25|3239.35
12:11:26|3239.35
12:11:27|3239.35
12:11:28|3239.35
12:11:29|3239.35
12:11:31|3213.14
12:11:31|3213.14
12:11:33|3208.55
12:11:34|3208.55
12:11:34|3227.71
12:11:36|3227.71
12:11:37|3200.
12:11:39|3200.
12:11:40|3200.
12:11:41|3200.
12:11:42|3220.5
12:11:43|3200.
12:11:44|3218.82
12:11:45|3198.55
12:11:46|3198.55
12:11:47|3198.55
12:11:49|3198.55
12:11:50|3190.01
12:11:51|3218.36
12:11:51|3218.36
12:11:52|3227.72
12:11:54|3227.72
12:11:55|3227.72
12:11:56|3227.72
12:11:57|3227.72
12:11:58|3227.72
12:11:59|3227.72
12:12:00|3227.72
12:12:01|3227.72
12:12:02|3227.72
12:12:03|3227.72
12:12:04|3205.66
12:12:05|3270.83
12:12:06|3214.72
12:12:07|3214.64
12:12:08|3221.32
12:12:09|3218.36
12:12:10|3218.36
12:12:11|3227.73
12:12:12|3220.55
12:12:13|3230.02
12:12:14|3240.56
12:12:15|3240.56
12:12:16|3298.14
12:12:17|3298.14
12:12:18|3298.14
12:12:19|3298.14
12:12:20|3298.14
12:12:21|3249.7
12:12:22|3249.7
12:12:23|3271.5
12:12:24|3256.91
12:12:25|3256.91
12:12:26|3256.91
12:12:27|3256.91
12:12:28|3268.86
12:12:29|3268.86
12:12:30|3242.32
12:12:31|3233.99
12:12:32|3233.99
12:12:33|3227.73
12:12:34|3251.32
12:12:35|3251.32
12:12:36|3251.32
12:12:37|3251.32
12:12:39|3251.32
12:12:40|3251.32
12:12:41|3251.32
12:12:43|3251.32
12:12:44|3251.32
12:12:45|3250.
12:12:45|3250.
12:12:47|3250.
12:12:48|3250.
12:12:49|3250.
12:12:49|3250.
12:12:51|3250.
12:12:52|3250.
12:12:54|3227.73
12:12:54|3241.1
12:12:56|3241.1
12:12:57|3241.1
12:12:58|3250.
12:12:59|3250.
12:13:00|3250.
12:13:01|3250.
12:13:02|3250.
12:13:03|3250.
12:13:04|3250.
12:13:05|3250.
12:13:06|3250.
12:13:08|3250.
12:13:09|3250.
12:13:10|3250.
12:13:11|3249.75
12:13:12|3249.75
12:13:13|3249.75
12:13:14|3249.75
12:13:15|3249.75
12:13:16|3249.75
12:13:17|3255.35
12:13:18|3255.35
12:13:19|3255.35
12:13:20|3255.35
12:13:21|3255.35
12:13:22|3255.35
12:13:22|3255.35
12:13:23|3256.91
12:13:25|3271.5
12:13:26|3272.12
12:13:26|3260.97
12:13:27|3260.97
12:13:28|3260.97
12:13:30|3260.97
12:13:31|3260.97
12:13:32|3260.97
12:13:32|3260.97
12:13:33|3260.97
12:13:35|3258.31
12:13:36|3258.31
12:13:37|3282.53
12:13:37|3286.09
12:13:39|3290.23
12:13:41|3315.36
12:13:41|3302.39
12:13:43|3340.86
12:13:44|3340.86
12:13:45|3344.44
12:13:45|3340.63
12:13:47|3340.63
12:13:48|3337.04
12:13:49|3367.82
12:13:49|3371.18
12:13:51|3359.03
12:13:52|3373.62
12:13:53|3340.32
12:13:54|3340.32
12:13:54|3340.32
12:13:55|3388.21
12:13:57|3359.03
12:13:58|3359.03
12:13:58|3359.03
12:14:00|3359.03
12:14:00|3385.02
12:14:02|3385.02
12:14:03|3385.02
12:14:03|3385.02
12:14:04|3385.02
12:14:06|3385.02
12:14:07|3401.46
12:14:08|3393.01
12:14:09|3393.01
12:14:10|3393.01
12:14:10|3417.99
12:14:11|3380.87
12:14:13|3422.46
12:14:14|3422.46
12:14:15|3431.98
12:14:16|3421.52
12:14:17|3421.52
12:14:18|3431.98
12:14:19|3446.57
12:14:20|3446.57
12:14:21|3446.57
12:14:22|3461.14
12:14:23|3431.54
12:14:23|3468.04
12:14:25|3446.57
12:14:26|3446.57
12:14:27|3446.57
12:14:28|3446.57
12:14:29|3446.57
12:14:30|3446.57
12:14:30|3446.57
12:14:32|3444.28
12:14:33|3450.61
12:14:34|3450.61
12:14:35|3430.
12:14:35|3432.82
12:14:37|3435.22
12:14:38|3431.63
12:14:39|3431.98
12:14:41|3411.06
12:14:41|3411.06
12:14:42|3411.06
12:14:44|3411.06
12:14:46|3411.06
12:14:46|3379.98
12:14:47|3378.15
12:14:48|3378.15
12:14:49|3345.65
12:14:50|3345.65
12:14:51|3378.15
12:14:52|3359.03
12:14:54|3359.03
12:14:55|3359.03
12:14:56|3359.03
12:14:57|3359.03
12:14:58|3359.03
12:14:59|3368.66
12:15:00|3368.66
12:15:01|3368.66
12:15:02|3368.66
12:15:03|3368.66
12:15:04|3368.66
12:15:06|3368.66
12:15:06|3368.66
12:15:07|3368.66
12:15:08|3368.66
12:15:09|3368.66
12:15:10|3344.44
12:15:11|3344.44
12:15:12|3344.44
12:15:13|3323.53
12:15:14|3315.27
12:15:15|3313.31
12:15:16|3313.31
12:15:17|3322.74
12:15:18|3322.74
12:15:19|3322.74
12:15:20|3323.65
12:15:21|3305.29
12:15:22|3305.29
12:15:23|3305.29
12:15:24|3300.69
12:15:25|3300.69
12:15:26|3300.69
12:15:27|3300.69
12:15:28|3300.98
12:15:29|3300.98
12:15:30|3300.98
12:15:31|3300.68
12:15:32|3300.68
12:15:33|3300.68
12:15:34|3286.1
12:15:35|3286.1
12:15:36|3286.1
12:15:37|3286.1
12:15:38|3286.1
12:15:40|3286.1
12:15:41|3286.1
12:15:42|3286.1
12:15:44|3304.76
12:15:44|3304.76
12:15:46|3296.38
12:15:47|3300.68
12:15:48|3278.51
12:15:49|3278.51
12:15:50|3278.51
12:15:51|3300.68
12:15:52|3300.68
12:15:53|3303.99
12:15:54|3300.68
12:15:55|3300.68
12:15:56|3300.68
12:15:57|3286.88
12:15:58|3286.88
12:15:59|3286.88
12:16:00|3286.88
12:16:01|3286.88
12:16:02|3286.88
12:16:03|3286.88
12:16:04|3286.88
12:16:05|3286.88
12:16:06|3300.02
12:16:07|3272.74
12:16:08|3285.61
12:16:09|3285.61
12:16:10|3285.61
12:16:11|3285.61
12:16:12|3285.61
12:16:13|3265.49
12:16:14|3265.49
12:16:15|3265.49
12:16:16|3265.49
12:16:17|3265.49
12:16:18|3265.49
12:16:19|3265.49
12:16:20|3265.49
12:16:21|3256.92
12:16:22|3256.92
12:16:23|3256.92
12:16:24|3256.92
12:16:25|3256.92
12:16:26|3256.92
12:16:27|3256.92
12:16:28|3256.92
12:16:29|3256.92
12:16:30|3256.92
12:16:31|3250.
12:16:32|3250.
12:16:33|3247.07
12:16:34|3242.32
12:16:35|3242.32
12:16:36|3242.32
12:16:37|3242.32
12:16:38|3242.32
12:16:39|3242.32
12:16:40|3242.32
12:16:42|3242.32
12:16:43|3242.32
12:16:45|3213.14
12:16:46|3213.14
12:16:48|3223.43
12:16:48|3223.43
12:16:50|3223.86
12:16:52|3227.73
12:16:53|3223.86
12:16:53|3223.86
12:16:55|3223.86
12:16:56|3223.86
12:16:57|3223.86
12:16:58|3223.86
12:16:59|3223.86
12:17:00|3223.86
12:17:01|3223.86
12:17:01|3240.53
12:17:03|3240.53
12:17:03|3240.53
12:17:05|3240.53
12:17:06|3240.53
12:17:06|3240.53
12:17:08|3253.5
12:17:09|3253.5
12:17:09|3253.5
12:17:10|3242.32
12:17:12|3256.91
12:17:13|3256.91
12:17:14|3256.91
12:17:14|3256.91
12:17:15|3256.91
12:17:16|3256.91
12:17:17|3233.99
12:17:18|3233.99
12:17:19|3233.99
12:17:20|3233.99
12:17:22|3233.99
12:17:23|3233.99
12:17:24|3233.99
12:17:25|3233.99
12:17:27|3199.46
12:17:28|3199.46
12:17:29|3199.46
12:17:29|3199.46
12:17:31|3199.46
12:17:31|3199.46
12:17:32|3199.46
12:17:34|3199.46
12:17:35|3199.46
12:17:35|3199.46
12:17:36|3213.14
12:17:38|3213.14
12:17:38|3213.14
12:17:39|3213.14
12:17:40|3227.73
12:17:41|3227.73
12:17:43|3227.73
12:17:45|3240.56
12:17:46|3227.73
12:17:47|3227.73
12:17:48|3229.21
12:17:50|3229.21
12:17:51|3221.42
12:17:51|3221.42
12:17:53|3235.44
12:17:53|3235.44
12:17:54|3235.44
12:17:56|3235.44
12:17:57|3235.44
12:17:59|3235.44
12:18:00|3235.44
12:18:00|3225.98
12:18:02|3225.98
12:18:03|3225.98
12:18:03|3198.55
12:18:05|3198.55
12:18:05|3198.55
12:18:07|3210.01
12:18:08|3210.
12:18:09|3213.14
12:18:09|3213.14
12:18:11|3198.55
12:18:11|3206.02
12:18:12|3217.
12:18:13|3222.13
12:18:15|3222.13
12:18:16|3222.13
12:18:17|3222.13
12:18:18|3222.13
12:18:19|3222.13
12:18:20|3222.13
12:18:21|3222.13
12:18:22|3190.81
12:18:23|3190.81
12:18:24|3190.81
12:18:25|3190.81
12:18:26|3190.81
12:18:27|3190.81
12:18:28|3189.02
12:18:29|3189.02
12:18:30|3189.02
12:18:31|3189.02
12:18:32|3189.02
12:18:33|3187.32
12:18:34|3187.32
12:18:35|3184.8
12:18:36|3184.8
12:18:37|3184.8
12:18:38|3184.75
12:18:39|3184.75
12:18:40|3184.75
12:18:41|3184.75
12:18:42|3184.75
12:18:44|3184.75
12:18:45|3184.75
12:18:46|3184.75
12:18:48|3184.75
12:18:48|3184.75
12:18:50|3184.75
12:18:51|3184.75
12:18:52|3184.75
12:18:53|3184.75
12:18:55|3184.75
12:18:56|3184.75
12:18:57|3193.5
12:18:58|3193.5
12:18:59|3193.5
12:19:00|3191.09
12:19:01|3190.28
12:19:02|3190.28
12:19:03|3190.28
12:19:04|3171.91
12:19:05|3187.55
12:19:06|3169.37
12:19:07|3169.37
12:19:08|3169.37
12:19:09|3169.37
12:19:10|3169.37
12:19:11|3161.69
12:19:12|3161.69
12:19:13|3160.
12:19:14|3160.
12:19:15|3156.58
12:19:16|3172.79
12:19:17|3172.79
12:19:18|3172.79
12:19:20|3172.79
12:19:21|3172.79
12:19:22|3172.79
12:19:23|3172.79
12:19:25|3172.79
12:19:26|3172.79
12:19:27|3172.79
12:19:28|3172.79
12:19:29|3172.79
12:19:30|3172.79
12:19:31|3193.79
12:19:32|3193.79
12:19:33|3193.79
12:19:34|3193.79
12:19:35|3169.37
12:19:36|3169.37
12:19:37|3182.83
12:19:38|3182.83
12:19:39|3156.62
12:19:40|3181.72
12:19:41|3196.21
12:19:42|3196.21
12:19:43|3169.37
12:19:45|3169.37
12:19:46|3169.37
12:19:47|3169.37
12:19:48|3169.37
12:19:50|3150.02
12:19:51|3181.05
12:19:51|3181.05
12:19:53|3169.37
12:19:54|3169.37
12:19:55|3169.37
12:19:57|3164.28
12:19:58|3164.28
12:19:59|3164.28
12:20:00|3164.28
12:20:01|3164.28
12:20:02|3164.28
12:20:03|3164.28
12:20:04|3156.6
12:20:05|3156.6
12:20:06|3177.64
12:20:07|3177.64
12:20:08|3177.64
12:20:09|3177.64
12:20:10|3177.64
12:20:11|3177.64
12:20:12|3177.64
12:20:13|3177.64
12:20:14|3177.64
12:20:15|3177.64
12:20:16|3177.64
12:20:17|3177.64
12:20:18|3177.64
12:20:19|3174.23
12:20:20|3174.22
12:20:21|3158.14
12:20:22|3158.14
12:20:23|3158.14
12:20:24|3158.14
12:20:25|3158.14
12:20:26|3158.14
12:20:27|3158.14
12:20:28|3158.14
12:20:29|3158.14
12:20:30|3158.14
12:20:31|3158.14
12:20:32|3158.14
12:20:34|3158.14
12:20:34|3158.14
12:20:35|3158.14
12:20:37|3173.93
12:20:37|3173.93
12:20:38|3173.93
12:20:40|3173.93
12:20:41|3173.93
12:20:42|3173.93
12:20:43|3157.59
12:20:44|3157.59
12:20:46|3171.25
12:20:47|3156.58
12:20:49|3150.
12:20:49|3164.98
12:20:50|3164.98
12:20:51|3164.98
12:20:52|3164.98
12:20:54|3167.43
12:20:55|3167.43
12:20:56|3167.43
12:20:57|3167.43
12:20:58|3167.43
12:20:59|3167.43
12:21:00|3167.43
12:21:01|3167.43
12:21:02|3167.43
12:21:03|3168.66
12:21:04|3168.66
12:21:06|3168.66
12:21:06|3168.66
12:21:07|3168.66
12:21:09|3168.66
12:21:10|3168.66
12:21:11|3143.63
12:21:12|3143.63
12:21:13|3143.63
12:21:13|3143.63
12:21:15|3143.63
12:21:16|3139.
12:21:17|3168.39
12:21:18|3154.78
12:21:19|3166.19
12:21:20|3166.19
12:21:21|3162.98
12:21:22|3162.98
12:21:23|3162.98
12:21:23|3162.98
12:21:25|3169.37
12:21:25|3169.37
12:21:27|3169.37
12:21:28|3178.36
12:21:29|3178.36
12:21:30|3178.36
12:21:30|3178.36
12:21:32|3178.36
12:21:32|3183.96
12:21:34|3193.79
12:21:35|3198.55
12:21:36|3189.52
12:21:37|3227.73
12:21:38|3256.3
12:21:39|3303.99
12:21:40|3303.99
12:21:41|3217.64
12:21:42|3217.74
12:21:43|3217.74
12:21:44|3213.14
12:21:46|3216.07
12:21:46|3216.07
12:21:48|3216.07
12:21:48|3216.07
12:21:51|3216.07
12:21:51|3216.07
12:21:52|3216.07
12:21:53|3216.07
12:21:54|3216.07
12:21:55|3213.14
12:21:56|3202.8
12:21:57|3202.8
12:21:58|3202.8
12:22:00|3198.55
12:22:00|3198.55
12:22:01|3213.13
12:22:02|3213.13
12:22:03|3213.13
12:22:04|3213.14
12:22:05|3227.73
12:22:06|3227.73
12:22:07|3227.73
12:22:08|3198.55
12:22:09|3198.55
12:22:10|3197.9
12:22:11|3197.9
12:22:12|3197.9
12:22:13|3197.9
12:22:15|3197.9
12:22:16|3197.9
12:22:17|3197.9
12:22:19|3189.9
12:22:19|3189.9
12:22:20|3189.9
12:22:21|3189.9
12:22:22|3189.9
12:22:23|3189.9
12:22:24|3189.9
12:22:25|3189.9
12:22:26|3189.9
12:22:27|3189.9
12:22:28|3189.9
12:22:29|3189.9
12:22:30|3187.32
12:22:31|3183.96
12:22:32|3183.96
12:22:33|3183.96
12:22:34|3183.96
12:22:35|3173.41
12:22:36|3173.41
12:22:37|3173.41
12:22:38|3161.69
12:22:39|3161.69
12:22:40|3161.69
12:22:41|3182.11
12:22:42|3156.58
12:22:43|3156.58
12:22:44|3154.78
12:22:45|3154.78
12:22:46|3154.78
12:22:48|3167.94
12:22:49|3178.36
12:22:51|3178.36
12:22:51|3178.36
12:22:53|3182.87
12:22:54|3182.87
12:22:55|3182.87
12:22:57|3180.57
12:22:57|3180.57
12:22:58|3180.57
12:22:59|3180.57
12:23:00|3180.57
12:23:02|3180.57
12:23:03|3154.78
12:23:04|3154.78
12:23:05|3141.74
12:23:06|3141.74
12:23:07|3141.74
12:23:08|3141.74
12:23:09|3193.78
12:23:10|3193.78
12:23:11|3193.78
12:23:12|3169.37
12:23:13|3156.58
12:23:14|3156.58
12:23:15|3156.58
12:23:16|3156.58
12:23:17|3140.19
12:23:18|3157.05
12:23:19|3153.89
12:23:20|3153.96
12:23:21|3152.91
12:23:22|3153.95
12:23:22|3154.78
12:23:24|3154.78
12:23:25|3139.
12:23:26|3139.
12:23:27|3139.
12:23:28|3125.6
12:23:29|3138.56
12:23:30|3140.19
12:23:30|3125.6
12:23:32|3125.28
12:23:33|3125.6
12:23:34|3138.31
12:23:34|3167.95
12:23:36|3140.19
12:23:36|3161.5
12:23:38|3163.63
12:23:39|3169.37
12:23:40|3140.2
12:23:40|3140.2
12:23:42|3140.2
12:23:42|3140.2
12:23:44|3140.19
12:23:45|3140.19
12:23:47|3140.19
12:23:48|3154.59
12:23:49|3154.59
12:23:50|3154.59
12:23:51|3154.59
12:23:53|3133.73
12:23:53|3167.39
12:23:54|3167.39
12:23:55|3154.78
12:23:56|3154.78
12:23:57|3162.99
12:23:58|3140.19
12:23:59|3140.19
12:24:00|3140.19
12:24:01|3169.32
12:24:02|3140.19
12:24:03|3140.19
12:24:05|3146.61
12:24:06|3146.61
12:24:08|3111.04
12:24:08|3133.73
12:24:09|3133.73
12:24:10|3133.73
12:24:11|3133.73
12:24:12|3139.58
12:24:13|3140.19
12:24:14|3144.29
12:24:16|3144.29
12:24:16|3144.29
12:24:17|3144.29
12:24:18|3147.7
12:24:19|3147.7
12:24:20|3147.7
12:24:21|3147.7
12:24:22|3156.4
12:24:23|3156.4
12:24:24|3156.4
12:24:25|3140.19
12:24:26|3140.19
12:24:27|3140.19
12:24:28|3140.19
12:24:29|3140.19
12:24:30|3141.32
12:24:31|3141.32
12:24:32|3154.78
12:24:33|3163.12
12:24:34|3163.12
12:24:35|3163.12
12:24:36|3163.12
12:24:37|3163.12
12:24:38|3163.12
12:24:39|3144.29
12:24:40|3167.95
12:24:41|3167.95
12:24:42|3169.37
12:24:43|3140.19
12:24:44|3171.73
12:24:45|3154.78
12:24:46|3154.78
12:24:48|3154.78
12:24:50|3154.78
12:24:51|3154.78
12:24:52|3154.78
12:24:53|3162.99
12:24:53|3140.19
12:24:54|3140.19
12:24:56|3154.78
12:24:56|3154.78
12:24:57|3159.55
12:24:58|3159.55
12:25:00|3159.55
12:25:01|3159.55
12:25:03|3159.55
12:25:03|3159.55
12:25:04|3159.55
12:25:06|3159.55
12:25:07|3159.55
12:25:08|3159.55
12:25:08|3159.55
12:25:09|3159.55
12:25:10|3159.55
12:25:11|3159.55
12:25:12|3169.36
12:25:13|3169.36
12:25:14|3169.36
12:25:15|3169.36
12:25:17|3141.
12:25:18|3140.19
12:25:19|3140.19
12:25:20|3140.19
12:25:21|3162.99
12:25:22|3162.99
12:25:23|3154.78
12:25:24|3135.86
12:25:25|3135.86
12:25:26|3166.01
12:25:27|3141.34
12:25:28|3141.34
12:25:29|3141.34
12:25:30|3141.34
12:25:31|3142.05
12:25:32|3142.05
12:25:33|3167.26
12:25:34|3167.26
12:25:35|3167.26
12:25:36|3169.36
12:25:37|3142.71
12:25:38|3167.68
12:25:40|3168.26
12:25:41|3178.36
12:25:41|3154.78
12:25:42|3154.78
12:25:43|3142.72
12:25:44|3166.81
12:25:45|3166.81
12:25:46|3166.81
12:25:48|3166.81
12:25:50|3166.81
12:25:51|3166.81
12:25:52|3162.37
12:25:53|3162.37
12:25:55|3169.37
12:25:56|3178.36
12:25:56|3178.36
12:25:58|3178.36
12:25:59|3178.36
12:26:00|3178.36
12:26:01|3178.36
12:26:02|3183.95
12:26:03|3183.95
12:26:05|3183.95
12:26:05|3183.96
12:26:07|3183.96
12:26:08|3196.22
12:26:09|3198.55
12:26:10|3198.55
12:26:11|3198.55
12:26:12|3209.31
12:26:13|3214.15
12:26:14|3214.15
12:26:15|3198.55
12:26:16|3198.55
12:26:17|3198.55
12:26:18|3198.55
12:26:19|3198.55
12:26:20|3198.55
12:26:21|3198.55
12:26:22|3198.55
12:26:23|3198.55
12:26:24|3198.55
12:26:25|3198.55
12:26:26|3213.14
12:26:27|3213.14
12:26:28|3213.14
12:26:29|3213.14
12:26:30|3213.14
12:26:31|3213.14
12:26:32|3224.73
12:26:33|3224.89
12:26:34|3227.73
12:26:35|3227.73
12:26:36|3240.56
12:26:37|3240.56
12:26:38|3242.32
12:26:39|3227.73
12:26:40|3224.74
12:26:41|3224.74
12:26:42|3227.73
12:26:43|3253.5
12:26:44|3256.91
12:26:45|3271.49
12:26:46|3271.49
12:26:47|3272.12
12:26:48|3282.53
12:26:50|3288.02
12:26:51|3271.51
12:26:52|3303.99
12:26:53|3344.44
12:26:55|3300.68
12:26:56|3300.68
12:26:57|3300.68
12:26:58|3300.68
12:26:59|3300.68
12:27:00|3315.27
12:27:01|3315.27
12:27:02|3286.09
12:27:03|3325.48
12:27:04|3300.68
12:27:05|3329.41
12:27:06|3329.41
12:27:07|3329.41
12:27:08|3329.86
12:27:09|3320.04
12:27:10|3320.04
12:27:11|3315.27
12:27:12|3352.38
12:27:13|3359.03
12:27:14|3389.
12:27:16|3389.
12:27:16|3411.97
12:27:18|3411.97
12:27:19|3411.97
12:27:20|3411.97
12:27:21|3359.03
12:27:22|3359.03
12:27:23|3359.03
12:27:24|3359.03
12:27:25|3359.03
12:27:26|3359.03
12:27:27|3359.03
12:27:28|3388.21
12:27:29|3388.21
12:27:30|3388.21
12:27:31|3388.21
12:27:32|3378.16
12:27:33|3378.16
12:27:34|3378.16
12:27:35|3378.16
12:27:36|3378.16
12:27:37|3373.62
12:27:38|3373.62
12:27:39|3373.62
12:27:40|3373.62
12:27:41|3373.62
12:27:42|3373.62
12:27:43|3373.62
12:27:44|3373.62
12:27:45|3388.21
12:27:46|3388.21
12:27:47|3400.
12:27:48|3400.42
12:27:49|3373.62
12:27:51|3373.62
12:27:52|3388.06
12:27:54|3387.29
12:27:55|3387.29
12:27:57|3387.29
12:27:58|3387.29
12:28:00|3387.29
12:28:00|3388.21
12:28:02|3365.78
12:28:02|3373.62
12:28:04|3362.21
12:28:05|3382.33
12:28:06|3382.33
12:28:07|3389.75
12:28:08|3389.75
12:28:09|3391.8
12:28:10|3401.24
12:28:11|3359.03
12:28:12|3388.21
12:28:13|3402.8
12:28:14|3361.02
12:28:15|3402.8
12:28:16|3402.8
12:28:17|3344.44
12:28:18|3368.66
12:28:19|3368.66
12:28:20|3329.87
12:28:21|3329.41
12:28:22|3305.28
12:28:23|3364.58
12:28:24|3344.44
12:28:25|3344.44
12:28:26|3352.38
12:28:27|3318.76
12:28:28|3344.44
12:28:29|3297.29
12:28:30|3342.78
12:28:31|3329.41
12:28:32|3344.43
12:28:33|3281.97
12:28:34|3326.4
12:28:35|3304.53
12:28:36|3326.94
12:28:37|3326.94
12:28:38|3326.94
12:28:39|3324.72
12:28:40|3297.29
12:28:41|3286.09
12:28:42|3348.46
12:28:43|3300.68
12:28:44|3309.03
12:28:45|3316.49
12:28:46|3313.31
12:28:47|3317.77
12:28:48|3317.77
12:28:49|3315.27
12:28:51|3336.17
12:28:53|3315.27
12:28:54|3329.85
12:28:56|3329.85
12:28:57|3329.85
12:28:58|3329.85
12:28:59|3329.85
12:29:00|3313.31
12:29:01|3313.31
12:29:02|3307.97
12:29:03|3307.97
12:29:04|3374.63
12:29:05|3374.63
12:29:06|3359.03
12:29:07|3329.86
12:29:08|3319.75
12:29:09|3313.92
12:29:10|3286.09
12:29:11|3313.31
12:29:13|3313.31
12:29:13|3313.31
12:29:14|3313.31
12:29:15|3313.31
12:29:16|3313.31
12:29:17|3281.35
12:29:18|3281.35
12:29:20|3281.35
12:29:21|3281.35
12:29:22|3281.35
12:29:23|3292.93
12:29:23|3292.93
12:29:25|3292.93
12:29:26|3303.99
12:29:27|3303.99
12:29:28|3315.27
12:29:29|3315.27
12:29:30|3315.27
12:29:31|3315.27
12:29:32|3315.27
12:29:33|3300.68
12:29:34|3300.68
12:29:35|3300.68
12:29:35|3300.68
12:29:37|3300.68
12:29:37|3300.68
12:29:39|3300.68
12:29:40|3300.68
12:29:41|3287.06
12:29:42|3288.62
12:29:43|3288.62
12:29:44|3288.62
12:29:45|3288.62
12:29:46|3288.62
12:29:47|3288.62
12:29:47|3286.1
12:29:48|3281.35
12:29:50|3280.08
12:29:51|3280.08
12:29:53|3280.
12:29:54|3280.
12:29:55|3280.
12:29:56|3297.15
12:29:58|3300.68
12:29:59|3300.68
12:30:00|3280.01
12:30:01|3280.01
12:30:01|3280.01
12:30:03|3280.01
12:30:05|3280.
12:30:05|3280.
12:30:06|3280.
12:30:07|3280.
12:30:08|3280.
12:30:09|3280.
12:30:10|3280.
12:30:12|3280.
12:30:13|3280.
12:30:14|3280.
12:30:15|3280.
12:30:16|3280.
12:30:17|3280.
12:30:18|3280.
12:30:18|3280.
12:30:20|3280.
12:30:21|3280.
12:30:22|3277.87
12:30:23|3277.87
12:30:24|3277.87
12:30:25|3277.87
12:30:26|3303.99
12:30:27|3286.1
12:30:27|3286.1
12:30:29|3286.1
12:30:30|3286.1
12:30:31|3276.04
12:30:32|3276.04
12:30:33|3276.04
12:30:34|3276.04
12:30:35|3276.04
12:30:36|3271.5
12:30:37|3271.5
12:30:38|3271.5
12:30:40|3271.5
12:30:40|3271.5
12:30:41|3271.5
12:30:42|3271.5
12:30:43|3255.71
12:30:44|3249.7
12:30:45|3249.7
12:30:46|3249.7
12:30:47|3249.7
12:30:48|3249.7
12:30:49|3249.7
12:30:50|3249.7
12:30:51|3247.07
12:30:52|3247.07
12:30:54|3230.11
12:30:56|3230.11
12:30:56|3230.11
12:30:57|3230.11
12:30:58|3230.11
12:30:59|3230.11
12:31:00|3230.11
12:31:01|3230.66
12:31:02|3242.32
12:31:03|3242.32
12:31:04|3242.32
12:31:05|3242.32
12:31:06|3242.32
12:31:07|3256.91
12:31:08|3256.91
12:31:09|3256.91
12:31:10|3256.91
12:31:11|3256.91
12:31:12|3256.91
12:31:13|3256.91
12:31:15|3256.91
12:31:16|3236.77
12:31:17|3236.77
12:31:18|3236.77
12:31:19|3236.77
12:31:20|3236.77
12:31:21|3236.77
12:31:22|3236.77
12:31:22|3236.77
12:31:24|3236.77
12:31:25|3236.77
12:31:26|3236.77
12:31:27|3236.77
12:31:28|3271.5
12:31:29|3271.5
12:31:30|3242.32
12:31:31|3242.32
12:31:32|3242.32
12:31:33|3242.32
12:31:33|3251.87
12:31:34|3251.86
12:31:36|3234.02
12:31:37|3234.02
12:31:38|3234.02
12:31:39|3234.02
12:31:40|3234.02
12:31:42|3234.68
12:31:42|3234.68
12:31:43|3216.09
12:31:44|3216.09
12:31:45|3216.09
12:31:46|3216.08
12:31:47|3216.08
12:31:48|3242.32
12:31:49|3242.32
12:31:50|3242.32
12:31:51|3242.32
12:31:53|3242.32
12:31:55|3242.32
12:31:55|3242.32
12:31:57|3242.32
12:31:58|3242.32
12:32:00|3240.56
12:32:00|3247.77
12:32:02|3247.77
12:32:03|3247.77
12:32:04|3253.5
12:32:05|3253.5
12:32:06|3253.5
12:32:07|3253.5
12:32:07|3253.5
12:32:09|3253.5
12:32:09|3253.5
12:32:11|3253.5
12:32:12|3253.5
12:32:13|3253.5
12:32:14|3227.73
12:32:14|3227.73
12:32:16|3227.73
12:32:17|3241.87
12:32:17|3242.36
12:32:19|3242.36
12:32:21|3218.86
12:32:21|3218.86
12:32:22|3218.86
12:32:23|3241.5
12:32:24|3241.5
12:32:25|3241.5
12:32:26|3241.5
12:32:27|3241.5
12:32:28|3241.5
12:32:29|3220.32
12:32:30|3220.32
12:32:31|3220.32
12:32:32|3220.32
12:32:33|3220.32
12:32:34|3220.32
12:32:35|3220.32
12:32:36|3220.32
12:32:37|3220.32
12:32:39|3220.32
12:32:40|3220.32
12:32:41|3220.32
12:32:42|3220.32
12:32:43|3220.32
12:32:44|3220.32
12:32:45|3220.32
12:32:46|3220.32
12:32:47|3239.89
12:32:48|3239.89
12:32:49|3239.89
12:32:50|3239.89
12:32:51|3239.89
12:32:52|3202.8
12:32:53|3200.
12:32:54|3200.
12:32:56|3223.35
12:32:56|3223.35
12:32:57|3211.17
12:32:58|3211.17
12:32:59|3211.17
12:33:00|3211.17
12:33:01|3210.38
12:33:03|3183.97
12:33:04|3208.25
12:33:05|3207.12
12:33:06|3203.44
12:33:08|3202.
12:33:08|3202.
12:33:09|3202.
12:33:10|3202.
12:33:11|3202.
12:33:12|3202.
12:33:13|3202.
12:33:14|3202.
12:33:15|3202.
12:33:16|3202.
12:33:17|3201.99
12:33:18|3201.99
12:33:19|3201.99
12:33:20|3201.99
12:33:21|3209.31
12:33:22|3213.14
12:33:23|3213.14
12:33:24|3213.14
12:33:25|3213.14
12:33:26|3213.14
12:33:27|3213.14
12:33:28|3184.54
12:33:29|3184.54
12:33:30|3184.54
12:33:31|3184.54
12:33:32|3183.96
12:33:33|3183.96
12:33:34|3183.96
12:33:35|3183.96
12:33:36|3183.96
12:33:37|3198.55
12:33:38|3198.55
12:33:39|3198.55
12:33:40|3198.55
12:33:41|3185.31
12:33:42|3183.96
12:33:43|3186.73
12:33:44|3186.73
12:33:45|3171.92
12:33:46|3169.37
12:33:47|3190.97
12:33:48|3190.97
12:33:49|3190.97
12:33:50|3158.73
12:33:51|3158.73
12:33:52|3177.54
12:33:53|3177.54
12:33:55|3177.54
12:33:56|3177.54
12:33:57|3177.54
12:33:58|3177.54
12:33:59|3177.54
12:34:01|3174.03
12:34:01|3174.03
12:34:03|3159.69
12:34:04|3159.18
12:34:06|3159.18
12:34:06|3159.18
12:34:07|3159.18
12:34:08|3159.18
12:34:09|3159.18
12:34:10|3183.46
12:34:11|3183.46
12:34:12|3183.4
12:34:13|3163.48
12:34:14|3183.96
12:34:15|3183.96
12:34:16|3183.96
12:34:17|3183.96
12:34:18|3183.96
12:34:20|3183.96
12:34:20|3183.96
12:34:21|3183.96
12:34:22|3183.96
12:34:23|3183.96
12:34:24|3172.44
12:34:25|3172.44
12:34:26|3172.44
12:34:27|3172.44
12:34:28|3172.44
12:34:29|3172.44
12:34:30|3172.44
12:34:31|3172.44
12:34:32|3172.44
12:34:33|3172.44
12:34:34|3172.44
12:34:35|3172.44
12:34:36|3172.44
12:34:37|3193.78
12:34:38|3183.96
12:34:39|3164.79
12:34:40|3164.79
12:34:41|3164.79
12:34:42|3198.55
12:34:43|3198.55
12:34:44|3174.65
12:34:45|3174.65
12:34:47|3174.65
12:34:48|3174.65
12:34:49|3174.65
12:34:50|3174.65
12:34:51|3174.65
12:34:52|3174.65
12:34:53|3174.65
12:34:54|3174.65
12:34:55|3174.65
12:34:57|3174.65
12:34:57|3188.36
12:34:59|3204.05
12:35:01|3204.05
12:35:01|3183.97
12:35:02|3183.97
12:35:03|3183.96
12:35:04|3183.96
12:35:05|3183.96
12:35:06|3183.96
12:35:07|3183.96
12:35:08|3198.55
12:35:09|3198.55
12:35:10|3197.16
12:35:11|3197.16
12:35:12|3208.34
12:35:13|3198.56
12:35:14|3198.56
12:35:16|3198.56
12:35:17|3198.56
12:35:18|3198.56
12:35:18|3198.56
12:35:20|3198.56
12:35:21|3183.97
12:35:22|3183.97
12:35:23|3183.97
12:35:24|3236.59
12:35:25|3209.31
12:35:26|3209.31
12:35:27|3214.55
12:35:28|3214.55
12:35:29|3214.55
12:35:30|3200.73
12:35:31|3204.
12:35:32|3204.
12:35:33|3196.52
12:35:34|3186.27
12:35:35|3186.27
12:35:36|3198.55
12:35:37|3198.55
12:35:38|3198.55
12:35:39|3183.96
12:35:40|3183.96
12:35:41|3183.96
12:35:42|3183.96
12:35:43|3242.31
12:35:44|3214.72
12:35:44|3204.84
12:35:46|3204.84
12:35:47|3204.84
12:35:48|3256.91
12:35:49|3256.91
12:35:50|3256.91
12:35:51|3256.91
12:35:52|3256.91
12:35:53|3256.91
12:35:53|3271.49
12:35:55|3271.49
12:35:56|3271.5
12:35:58|3271.5
12:35:59|3271.5
12:36:00|3271.5
12:36:01|3271.5
12:36:02|3271.5
12:36:03|3271.5
12:36:04|3271.5
12:36:05|3242.32
12:36:06|3242.32
12:36:07|3242.32
12:36:08|3256.91
12:36:09|3256.91
12:36:10|3256.91
12:36:11|3272.12
12:36:12|3286.08
12:36:13|3250.
12:36:14|3256.91
12:36:15|3250.94
12:36:17|3249.7
12:36:17|3249.7
12:36:18|3249.7
12:36:19|3249.7
12:36:20|3242.32
12:36:21|3242.32
12:36:22|3237.44
12:36:23|3237.44
12:36:24|3237.44
12:36:25|3237.44
12:36:26|3237.44
12:36:27|3237.44
12:36:28|3237.44
12:36:29|3237.44
12:36:30|3237.44
12:36:31|3237.44
12:36:33|3237.44
12:36:34|3237.44
12:36:35|3237.44
12:36:37|3233.99
12:36:37|3233.99
12:36:38|3230.55
12:36:39|3227.73
12:36:41|3227.73
12:36:41|3242.32
12:36:42|3242.32
12:36:43|3242.32
12:36:44|3218.36
12:36:46|3218.36
12:36:46|3217.59
12:36:48|3217.59
12:36:48|3217.59
12:36:49|3217.59
12:36:51|3240.56
12:36:51|3240.56
12:36:53|3228.72
12:36:53|3228.72
12:36:54|3218.36
12:36:56|3218.36
12:36:57|3218.36
12:36:58|3218.36
12:37:00|3218.36
12:37:01|3218.36
12:37:02|3218.36
12:37:03|3218.36
12:37:04|3228.72
12:37:05|3228.72
12:37:06|3228.72
12:37:08|3218.36
12:37:09|3218.36
12:37:10|3218.36
12:37:11|3218.36
12:37:13|3218.36
12:37:13|3218.36
12:37:14|3218.36
12:37:15|3218.36
12:37:16|3213.14
12:37:17|3213.14
12:37:19|3213.14
12:37:19|3202.8
12:37:21|3202.8
12:37:23|3227.69
12:37:23|3224.62
12:37:24|3224.62
12:37:25|3224.62
12:37:26|3224.62
12:37:27|3224.62
12:37:28|3224.62
12:37:29|3224.62
12:37:30|3193.
12:37:31|3221.3
12:37:33|3189.9
12:37:33|3193.01
12:37:34|3213.14
12:37:35|3213.14
12:37:36|3224.89
12:37:37|3224.89
12:37:38|3224.89
12:37:39|3224.89
12:37:40|3223.09
12:37:41|3227.73
12:37:42|3227.73
12:37:43|3223.09
12:37:44|3223.09
12:37:45|3223.09
12:37:46|3223.09
12:37:48|3223.09
12:37:49|3223.09
12:37:50|3223.09
12:37:51|3223.09
12:37:52|3223.09
12:37:53|3223.09
12:37:54|3223.09
12:37:55|3223.09
12:37:56|3223.09
12:37:57|3223.09
12:37:58|3223.09
12:38:00|3223.09
12:38:01|3223.09
12:38:03|3223.09
12:38:04|3223.09
12:38:05|3223.09
12:38:06|3223.09
12:38:07|3223.09
12:38:09|3229.98
12:38:09|3229.98
12:38:10|3229.98
12:38:11|3229.98
12:38:13|3229.98
12:38:14|3229.98
12:38:14|3229.98
12:38:16|3229.98
12:38:18|3229.98
12:38:18|3229.98
12:38:19|3229.98
12:38:20|3213.14
12:38:21|3203.75
12:38:22|3203.75
12:38:23|3203.75
12:38:25|3203.75
12:38:25|3203.75
12:38:27|3203.75
12:38:27|3203.75
12:38:29|3227.73
12:38:30|3227.73
12:38:31|3227.73
12:38:32|3227.73
12:38:33|3227.73
12:38:34|3227.73
12:38:35|3227.73
12:38:36|3215.16
12:38:37|3215.01
12:38:38|3215.01
12:38:39|3215.01
12:38:41|3215.01
12:38:41|3215.01
12:38:42|3215.16
12:38:43|3213.15
12:38:44|3213.15
12:38:45|3213.15
12:38:46|3213.15
12:38:47|3213.15
12:38:49|3213.15
12:38:49|3213.15
12:38:50|3213.15
12:38:51|3213.15
12:38:52|3213.15
12:38:53|3213.15
12:38:55|3213.15
12:38:55|3213.15
12:38:57|3233.91
12:38:57|3233.91
12:39:00|3233.91
12:39:01|3233.91
12:39:02|3233.91
12:39:03|3233.91
12:39:04|3233.91
12:39:06|3233.91
12:39:06|3233.91
12:39:07|3213.14
12:39:08|3213.14
12:39:10|3227.73
12:39:11|3215.58
12:39:12|3215.58
12:39:13|3214.98
12:39:14|3214.98
12:39:15|3225.38
12:39:16|3225.38
12:39:17|3225.38
12:39:18|3213.16
12:39:19|3223.59
12:39:20|3223.59
12:39:21|3223.59
12:39:22|3223.59
12:39:23|3226.2
12:39:24|3249.99
12:39:25|3249.99
12:39:26|3249.99
12:39:27|3249.99
12:39:28|3227.73
12:39:29|3227.73
12:39:30|3227.73
12:39:31|3227.73
12:39:32|3227.73
12:39:33|3227.73
12:39:34|3227.73
12:39:35|3227.73
12:39:36|3227.73
12:39:37|3227.73
12:39:38|3227.73
12:39:39|3227.73
12:39:40|3227.73
12:39:41|3213.14
12:39:42|3213.14
12:39:43|3213.15
12:39:44|3213.15
12:39:45|3213.15
12:39:46|3213.33
12:39:47|3213.15
12:39:48|3213.15
12:39:49|3213.15
12:39:50|3213.15
12:39:51|3213.15
12:39:52|3213.15
12:39:53|3213.15
12:39:55|3213.15
12:39:55|3213.15
12:39:56|3200.01
12:39:57|3218.29
12:39:59|3218.29
12:40:00|3200.22
12:40:02|3200.22
12:40:03|3200.22
12:40:04|3200.22
12:40:06|3200.22
12:40:07|3200.22
12:40:07|3200.
12:40:08|3198.55
12:40:10|3189.9
12:40:10|3187.32
12:40:12|3162.21
12:40:13|3190.73
12:40:14|3190.85
12:40:15|3190.85
12:40:16|3190.85
12:40:17|3190.85
12:40:18|3190.85
12:40:19|3190.85
12:40:20|3190.85
12:40:21|3190.85
12:40:22|3190.85
12:40:23|3190.85
12:40:24|3190.85
12:40:25|3190.85
12:40:26|3190.85
12:40:27|3190.85
12:40:28|3161.69
12:40:29|3161.69
12:40:30|3160.01
12:40:31|3158.72
12:40:32|3158.72
12:40:33|3176.97
12:40:34|3161.69
12:40:35|3160.
12:40:36|3182.15
12:40:37|3182.15
12:40:38|3183.95
12:40:39|3183.95
12:40:40|3183.95
12:40:41|3183.95
12:40:42|3183.95
12:40:43|3183.95
12:40:44|3183.96
12:40:45|3193.76
12:40:46|3196.22
12:40:47|3213.14
12:40:48|3213.14
12:40:49|3213.14
12:40:50|3213.14
12:40:51|3220.
12:40:52|3220.
12:40:53|3220.
12:40:54|3220.
12:40:55|3199.19
12:40:56|3187.34
12:40:57|3187.34
12:40:58|3187.34
12:40:59|3190.16
12:41:00|3190.16
12:41:02|3224.72
12:41:03|3224.72
12:41:05|3207.65
12:41:06|3224.89
12:41:07|3227.73
12:41:08|3227.73
12:41:09|3187.32
12:41:11|3242.82
12:41:12|3213.14
12:41:12|3213.14
12:41:13|3213.14
12:41:15|3218.36
12:41:16|3218.36
12:41:17|3218.36
12:41:17|3218.36
12:41:19|3218.36
12:41:20|3218.36
12:41:21|3218.36
12:41:22|3218.36
12:41:23|3218.36
12:41:24|3218.36
12:41:25|3218.36
12:41:26|3227.73
12:41:27|3227.73
12:41:28|3213.15
12:41:29|3213.15
12:41:30|3213.15
12:41:31|3213.15
12:41:32|3213.15
12:41:33|3213.15
12:41:34|3213.15
12:41:35|3213.14
12:41:36|3213.14
12:41:37|3213.14
12:41:38|3213.14
12:41:39|3202.8
12:41:40|3187.33
12:41:41|3187.33
12:41:42|3187.33
12:41:43|3187.33
12:41:44|3187.33
12:41:45|3187.33
12:41:46|3187.33
12:41:47|3187.33
12:41:48|3213.14
12:41:49|3213.14
12:41:50|3213.14
12:41:51|3213.14
12:41:52|3213.14
12:41:53|3213.14
12:41:54|3198.6
12:41:55|3198.6
12:41:57|3198.6
12:41:57|3198.6
12:41:59|3198.6
12:41:59|3198.6
12:42:00|3198.6
12:42:02|3198.6
12:42:03|3198.55
12:42:04|3198.55
12:42:06|3198.55
12:42:07|3187.33
12:42:08|3187.33
12:42:10|3187.32
12:42:11|3187.32
12:42:11|3187.32
12:42:13|3187.32
12:42:14|3187.32
12:42:15|3183.96
12:42:16|3178.08
12:42:17|3178.08
12:42:18|3178.08
12:42:19|3178.08
12:42:20|3178.08
12:42:21|3198.55
12:42:22|3198.55
12:42:23|3198.55
12:42:24|3198.55
12:42:25|3185.65
12:42:26|3209.31
12:42:27|3209.31
12:42:28|3209.31
12:42:29|3171.91
12:42:30|3198.55
12:42:31|3187.32
12:42:32|3178.29
12:42:33|3193.79
12:42:34|3193.79
12:42:36|3193.79
12:42:36|3193.79
12:42:37|3193.79
12:42:38|3193.79
12:42:39|3193.79
12:42:40|3193.79
12:42:41|3193.79
12:42:43|3213.14
12:42:43|3213.14
12:42:44|3213.14
12:42:45|3213.14
12:42:46|3213.14
12:42:47|3213.14
12:42:49|3213.14
12:42:50|3213.14
12:42:50|3213.14
12:42:51|3213.14
12:42:53|3213.14
12:42:54|3213.14
12:42:54|3213.14
12:42:56|3213.14
12:42:56|3213.14
12:42:58|3213.14
12:42:59|3198.55
12:43:00|3198.55
12:43:01|3198.55
12:43:02|3198.55
12:43:04|3198.55
12:43:05|3213.14
12:43:06|3213.14
12:43:08|3183.96
12:43:09|3183.96
12:43:10|3183.96
12:43:11|3183.96
12:43:12|3198.55
12:43:13|3198.55
12:43:14|3208.07
12:43:15|3208.07
12:43:16|3208.07
12:43:17|3208.07
12:43:18|3208.07
12:43:19|3183.96
12:43:20|3171.91
12:43:21|3171.91
12:43:22|3171.91
12:43:23|3171.91
12:43:24|3193.78
12:43:25|3193.78
12:43:26|3193.85
12:43:27|3193.85
12:43:28|3169.37
12:43:29|3183.96
12:43:30|3183.96
12:43:31|3183.96
12:43:32|3183.96
12:43:33|3183.96
12:43:34|3183.96
12:43:35|3183.96
12:43:36|3183.96
12:43:37|3183.96
12:43:38|3183.96
12:43:39|3183.96
12:43:40|3183.96
12:43:41|3183.96
12:43:42|3183.96
12:43:43|3183.96
12:43:44|3183.96
12:43:45|3183.96
12:43:46|3183.96
12:43:47|3183.96
12:43:48|3183.96
12:43:49|3183.96
12:43:50|3183.96
12:43:51|3183.96
12:43:52|3183.96
12:43:53|3183.96
12:43:54|3183.96
12:43:55|3183.96
12:43:56|3183.96
12:43:57|3171.96
12:43:58|3207.94
12:43:59|3207.94
12:44:00|3207.94
12:44:01|3207.94
12:44:02|3207.94
12:44:04|3207.94
12:44:04|3207.94
12:44:06|3207.94
12:44:08|3184.58
12:44:09|3184.58
12:44:10|3184.58
12:44:11|3183.97
12:44:12|3183.97
12:44:13|3183.97
12:44:14|3183.97
12:44:15|3183.96
12:44:16|3183.96
12:44:17|3208.07
12:44:18|3208.07
12:44:19|3208.07
12:44:20|3208.07
12:44:21|3208.07
12:44:22|3208.07
12:44:23|3208.07
12:44:24|3208.07
12:44:25|3208.07
12:44:26|3200.
12:44:27|3200.
12:44:28|3200.
12:44:29|3200.
12:44:30|3200.
12:44:31|3213.14
12:44:32|3213.14
12:44:33|3213.14
12:44:34|3213.14
12:44:35|3213.14
12:44:36|3213.14
12:44:37|3213.14
12:44:38|3213.14
12:44:39|3213.14
12:44:40|3213.14
12:44:41|3224.73
12:44:42|3224.73
12:44:43|3224.73
12:44:44|3224.73
12:44:45|3224.73
12:44:46|3224.73
12:44:47|3224.73
12:44:48|3224.73
12:44:49|3224.73
12:44:50|3224.73
12:44:51|3224.73
12:44:52|3224.73
12:44:53|3224.73
12:44:54|3224.73
12:44:55|3224.73
12:44:56|3224.89
12:44:57|3227.73
12:44:58|3237.94
12:44:59|3238.
12:45:00|3242.32
12:45:01|3256.91
12:45:02|3256.91
12:45:04|3256.91
12:45:05|3256.91
12:45:07|3237.
12:45:08|3237.
12:45:09|3237.
12:45:10|3237.
12:45:11|3237.
12:45:12|3237.
12:45:13|3237.
12:45:14|3237.
12:45:15|3237.
12:45:17|3237.
12:45:17|3233.99
12:45:18|3227.73
12:45:19|3257.52
12:45:20|3257.52
12:45:21|3257.52
12:45:22|3242.32
12:45:23|3242.32
12:45:24|3242.32
12:45:25|3242.32
12:45:26|3242.32
12:45:27|3227.73
12:45:28|3227.73
12:45:29|3227.73
12:45:30|3227.73
12:45:31|3227.73
12:45:32|3227.73
12:45:33|3227.73
12:45:34|3256.29
12:45:35|3224.73
12:45:36|3224.73
12:45:37|3218.36
12:45:38|3218.36
12:45:39|3218.36
12:45:40|3218.36
12:45:42|3218.36
12:45:43|3218.36
12:45:43|3213.14
12:45:45|3213.14
12:45:46|3213.14
12:45:47|3213.14
12:45:48|3213.14
12:45:49|3213.14
12:45:50|3218.3
12:45:51|3218.3
12:45:52|3218.3
12:45:53|3218.3
12:45:54|3227.73
12:45:54|3227.73
12:45:56|3227.73
12:45:57|3212.7
12:45:58|3212.7
12:45:58|3212.7
12:46:00|3212.7
12:46:01|3227.73
12:46:02|3198.55
12:46:03|3198.55
12:46:05|3198.55
12:46:06|3190.
12:46:08|3190.
12:46:09|3169.37
12:46:10|3150.
12:46:11|3150.
12:46:12|3150.
12:46:12|3178.04
12:46:13|3173.93
12:46:15|3163.8
12:46:16|3161.53
12:46:16|3154.78
12:46:18|3189.9
12:46:19|3189.9
12:46:20|3150.03
12:46:21|3150.03
12:46:21|3150.03
12:46:23|3150.
12:46:24|3156.58
12:46:25|3142.02
12:46:26|3142.02
12:46:27|3142.02
12:46:28|3142.02
12:46:29|3142.02
12:46:31|3142.02
12:46:31|3142.02
12:46:32|3142.02
12:46:33|3142.02
12:46:35|3157.66
12:46:35|3157.66
12:46:37|3166.72
12:46:38|3166.72
12:46:39|3166.72
12:46:39|3166.72
12:46:40|3166.72
12:46:42|3166.72
12:46:42|3166.72
12:46:44|3166.72
12:46:45|3166.72
12:46:46|3166.72
12:46:48|3166.72
12:46:48|3166.72
12:46:49|3166.72
12:46:50|3166.72
12:46:51|3166.72
12:46:52|3166.72
12:46:53|3155.13
12:46:54|3176.41
12:46:55|3174.09
12:46:56|3174.09
12:46:57|3177.87
12:46:58|3160.69
12:46:59|3155.53
12:47:00|3155.18
12:47:01|3154.78
12:47:02|3154.78
12:47:03|3154.78
12:47:04|3154.78
12:47:06|3167.96
12:47:07|3167.96
12:47:09|3167.96
12:47:10|3167.96
12:47:10|3166.79
12:47:12|3166.79
12:47:14|3166.67
12:47:14|3166.67
12:47:15|3166.67
12:47:17|3151.62
12:47:17|3169.37
12:47:19|3169.37
12:47:20|3169.37
12:47:21|3169.37
12:47:23|3169.37
12:47:23|3169.37
12:47:24|3162.78
12:47:26|3162.78
12:47:27|3162.78
12:47:27|3163.16
12:47:29|3163.16
12:47:29|3163.16
12:47:30|3163.16
12:47:31|3163.16
12:47:33|3163.16
12:47:34|3163.93
12:47:34|3163.93
12:47:35|3163.93
12:47:36|3163.93
12:47:38|3178.36
12:47:39|3178.36
12:47:39|3178.36
12:47:41|3178.36
12:47:41|3178.36
12:47:42|3178.36
12:47:44|3162.78
12:47:44|3162.53
12:47:45|3162.53
12:47:47|3184.08
12:47:47|3184.08
12:47:48|3184.08
12:47:50|3184.08
12:47:50|3163.87
12:47:51|3163.87
12:47:53|3163.87
12:47:54|3163.87
12:47:54|3163.87
12:47:56|3163.87
12:47:57|3163.87
12:47:57|3163.87
12:47:58|3163.87
12:47:59|3163.87
12:48:00|3163.87
12:48:01|3163.87
12:48:02|3157.54
12:48:03|3157.54
12:48:04|3157.54
12:48:06|3174.11
12:48:08|3157.55
12:48:09|3157.54
12:48:10|3154.78
12:48:11|3154.78
12:48:12|3170.21
12:48:14|3170.21
12:48:14|3170.21
12:48:15|3170.21
12:48:16|3170.21
12:48:17|3168.22
12:48:18|3168.22
12:48:19|3168.22
12:48:20|3168.22
12:48:21|3168.22
12:48:23|3168.22
12:48:23|3168.22
12:48:24|3168.22
12:48:26|3168.22
12:48:27|3168.22
12:48:27|3168.22
12:48:28|3168.22
12:48:29|3168.22
12:48:30|3168.22
12:48:32|3168.22
12:48:32|3168.22
12:48:34|3168.22
12:48:34|3168.22
12:48:35|3168.22
12:48:37|3168.22
12:48:38|3168.22
12:48:39|3168.22
12:48:39|3168.22
12:48:41|3168.22
12:48:42|3168.22
12:48:42|3168.22
12:48:43|3168.22
12:48:44|3168.22
12:48:45|3168.22
12:48:46|3158.81
12:48:48|3158.81
12:48:49|3158.81
12:48:49|3158.81
12:48:50|3158.81
12:48:51|3158.81
12:48:52|3158.81
12:48:54|3158.81
12:48:54|3154.78
12:48:55|3149.37
12:48:56|3149.37
12:48:58|3149.37
12:48:58|3149.37
12:49:00|3149.37
12:49:01|3149.37
12:49:01|3149.37
12:49:02|3149.37
12:49:03|3149.37
12:49:04|3149.37
12:49:05|3149.37
12:49:07|3149.37
12:49:08|3149.37
12:49:09|3149.37
12:49:11|3149.37
12:49:12|3149.37
12:49:13|3145.
12:49:14|3145.
12:49:15|3145.
12:49:16|3145.
12:49:17|3145.
12:49:18|3145.
12:49:19|3149.57
12:49:20|3153.24
12:49:21|3153.25
12:49:22|3153.24
12:49:23|3152.49
12:49:24|3152.49
12:49:25|3152.49
12:49:26|3152.49
12:49:27|3152.49
12:49:28|3152.49
12:49:29|3152.49
12:49:30|3168.29
12:49:31|3151.55
12:49:32|3151.55
12:49:33|3169.37
12:49:34|3169.37
12:49:35|3169.37
12:49:36|3169.37
12:49:37|3154.78
12:49:38|3154.78
12:49:39|3154.78
12:49:40|3154.78
12:49:41|3169.37
12:49:42|3169.37
12:49:43|3169.37
12:49:44|3169.37
12:49:45|3169.37
12:49:46|3169.37
12:49:47|3169.37
12:49:48|3166.22
12:49:49|3178.36
12:49:50|3183.96
12:49:51|3189.91
12:49:52|3189.91
12:49:54|3189.91
12:49:55|3189.91
12:49:55|3189.91
12:49:56|3189.91
12:49:57|3193.79
12:49:58|3196.22
12:49:59|3179.61
12:50:00|3179.61
12:50:01|3198.55
12:50:02|3198.55
12:50:03|3198.55
12:50:04|3198.55
12:50:05|3198.55
12:50:07|3198.55
12:50:08|3198.55
12:50:09|3198.55
12:50:11|3213.14
12:50:12|3213.14
12:50:13|3213.14
12:50:15|3213.14
12:50:16|3224.7
12:50:17|3224.7
12:50:18|3224.7
12:50:19|3224.7
12:50:20|3224.7
12:50:21|3224.7
12:50:22|3198.56
12:50:23|3198.56
12:50:24|3198.56
12:50:25|3171.91
12:50:26|3171.91
12:50:27|3171.91
12:50:28|3171.91
12:50:29|3169.37
12:50:30|3169.37
12:50:31|3169.37
12:50:32|3169.37
12:50:33|3169.37
12:50:34|3169.37
12:50:35|3182.58
12:50:36|3182.58
12:50:38|3155.34
12:50:38|3155.34
12:50:40|3155.34
12:50:41|3175.32
12:50:41|3175.32
12:50:43|3174.21
12:50:44|3174.21
12:50:44|3174.21
12:50:46|3174.21
12:50:47|3156.25
12:50:48|3156.25
12:50:48|3156.25
12:50:49|3156.25
12:50:51|3156.25
12:50:51|3156.25
12:50:53|3156.25
12:50:53|3156.25
12:50:55|3142.
12:50:55|3141.34
12:50:56|3141.34
12:50:57|3141.32
12:50:58|3141.32
12:50:59|3141.32
12:51:00|3141.32
12:51:01|3141.32
12:51:03|3141.82
12:51:03|3141.82
12:51:04|3141.82
12:51:05|3141.82
12:51:07|3141.82
12:51:08|3141.82
12:51:10|3140.19
12:51:11|3140.19
12:51:12|3140.19
12:51:13|3140.19
12:51:14|3139.
12:51:15|3139.
12:51:16|3139.
12:51:17|3133.69
12:51:18|3133.69
12:51:19|3133.69
12:51:20|3133.69
12:51:21|3133.69
12:51:22|3133.69
12:51:23|3133.69
12:51:24|3133.69
12:51:26|3133.69
12:51:27|3133.69
12:51:28|3133.69
12:51:29|3133.69
12:51:29|3133.69
12:51:31|3133.69
12:51:32|3125.6
12:51:32|3125.6
12:51:33|3125.6
12:51:35|3111.06
12:51:36|3111.06
12:51:37|3111.06
12:51:38|3111.06
12:51:39|3111.06
12:51:40|3126.21
12:51:40|3126.21
12:51:41|3126.21
12:51:43|3126.21
12:51:44|3126.21
12:51:45|3126.21
12:51:46|3126.21
12:51:46|3126.21
12:51:47|3126.21
12:51:48|3126.21
12:51:49|3126.21
12:51:50|3126.21
12:51:51|3126.21
12:51:53|3126.21
12:51:53|3126.21
12:51:55|3050.
12:51:56|3096.42
12:51:56|3096.06
12:51:57|3096.06
12:51:58|3088.09
12:51:59|3088.09
12:52:00|3088.09
12:52:01|3088.09
12:52:02|3112.53
12:52:04|3112.53
12:52:05|3112.53
12:52:05|3112.53
12:52:06|3112.53
12:52:08|3132.48
12:52:09|3132.48
12:52:10|3099.13
12:52:12|3099.13
12:52:13|3099.13
12:52:14|3125.6
12:52:14|3125.6
12:52:16|3125.6
12:52:17|3125.6
12:52:18|3125.6
12:52:20|3125.6
12:52:20|3112.23
12:52:22|3112.23
12:52:23|3126.
12:52:24|3126.
12:52:25|3126.
12:52:26|3126.
12:52:27|3126.
12:52:28|3126.
12:52:29|3126.
12:52:30|3126.
12:52:31|3126.
12:52:32|3128.02
12:52:33|3128.02
12:52:34|3128.02
12:52:35|3125.78
12:52:36|3125.78
12:52:37|3125.78
12:52:38|3125.78
12:52:39|3123.8
12:52:40|3109.76
12:52:41|3109.76
12:52:42|3109.76
12:52:43|3109.76
12:52:44|3109.76
12:52:45|3109.76
12:52:47|3109.76
12:52:47|3109.76
12:52:49|3109.76
12:52:50|3109.76
12:52:50|3109.76
12:52:51|3109.76
12:52:52|3109.76
12:52:53|3109.76
12:52:54|3109.76
12:52:55|3109.76
12:52:56|3118.24
12:52:57|3118.24
12:52:58|3118.24
12:52:59|3118.24
12:53:00|3118.24
12:53:02|3118.24
12:53:03|3118.24
12:53:03|3118.24
12:53:04|3118.24
12:53:05|3118.24
12:53:07|3100.61
12:53:09|3100.61
12:53:10|3100.61
12:53:11|3100.61
12:53:12|3100.61
12:53:14|3100.61
12:53:15|3100.61
12:53:16|3100.61
12:53:17|3100.61
12:53:18|3100.27
12:53:19|3096.42
12:53:20|3109.55
12:53:21|3108.52
12:53:22|3108.52
12:53:22|3108.52
12:53:24|3108.52
12:53:25|3108.52
12:53:26|3109.72
12:53:27|3109.72
12:53:27|3109.72
12:53:28|3109.72
12:53:30|3109.72
12:53:30|3098.08
12:53:32|3098.08
12:53:33|3098.08
12:53:34|3121.45
12:53:35|3121.45
12:53:36|3121.45
12:53:37|3121.45
12:53:38|3121.45
12:53:39|3121.45
12:53:40|3121.45
12:53:42|3121.45
12:53:42|3121.45
12:53:44|3121.45
12:53:45|3121.45
12:53:45|3121.45
12:53:47|3121.45
12:53:47|3121.46
12:53:48|3121.46
12:53:49|3121.46
12:53:51|3121.46
12:53:52|3121.46
12:53:52|3121.46
12:53:53|3121.46
12:53:54|3121.46
12:53:56|3121.46
12:53:56|3121.46
12:53:58|3121.46
12:53:58|3121.46
12:53:59|3121.46
12:54:00|3121.46
12:54:02|3121.46
12:54:03|3121.46
12:54:04|3132.47
12:54:05|3132.47
12:54:06|3135.15
12:54:08|3135.15
12:54:09|3135.15
12:54:11|3134.75
12:54:12|3134.75
12:54:13|3134.75
12:54:14|3134.75
12:54:16|3134.75
12:54:17|3134.75
12:54:18|3112.06
12:54:19|3112.06
12:54:20|3112.06
12:54:21|3099.01
12:54:23|3099.01
12:54:24|3132.7
12:54:24|3132.7
12:54:26|3132.7
12:54:26|3132.7
12:54:28|3132.7
12:54:29|3132.7
12:54:30|3132.7
12:54:31|3125.6
12:54:32|3149.66
12:54:33|3149.66
12:54:34|3156.81
12:54:35|3156.81
12:54:36|3156.81
12:54:37|3156.81
12:54:38|3156.81
12:54:39|3156.81
12:54:40|3156.81
12:54:41|3156.81
12:54:42|3156.81
12:54:43|3156.81
12:54:44|3126.15
12:54:45|3126.15
12:54:46|3126.15
12:54:47|3126.15
12:54:48|3126.15
12:54:50|3126.15
12:54:51|3148.49
12:54:52|3148.49
12:54:52|3148.49
12:54:53|3148.49
12:54:54|3148.49
12:54:55|3150.52
12:54:57|3150.52
12:54:58|3150.52
12:54:59|3150.52
12:55:00|3150.52
12:55:00|3150.52
12:55:02|3150.52
12:55:02|3150.52
12:55:03|3150.52
12:55:04|3154.78
12:55:05|3154.78
12:55:06|3154.78
12:55:08|3154.78
12:55:10|3152.56
12:55:11|3152.56
12:55:12|3152.56
12:55:13|3152.56
12:55:14|3152.56
12:55:15|3152.56
12:55:16|3152.56
12:55:18|3152.56
12:55:19|3152.56
12:55:20|3152.56
12:55:22|3152.56
12:55:22|3152.56
12:55:24|3152.56
12:55:24|3152.56
12:55:26|3152.56
12:55:27|3152.56
12:55:28|3152.56
12:55:29|3152.56
12:55:30|3152.56
12:55:31|3127.76
12:55:32|3150.21
12:55:33|3150.21
12:55:34|3150.21
12:55:35|3150.21
12:55:36|3150.21
12:55:37|3150.21
12:55:38|3150.21
12:55:39|3150.21
12:55:40|3128.13
12:55:41|3128.13
12:55:42|3128.13
12:55:43|3128.13
12:55:44|3128.13
12:55:45|3164.21
12:55:46|3164.21
12:55:47|3164.21
12:55:48|3164.21
12:55:49|3164.21
12:55:50|3164.21
12:55:51|3164.21
12:55:52|3164.21
12:55:53|3164.21
12:55:54|3164.21
12:55:55|3164.21
12:55:56|3164.2
12:55:57|3166.43
12:55:58|3141.32
12:55:59|3141.32
12:56:00|3141.32
12:56:01|3141.32
12:56:02|3141.32
12:56:03|3141.32
12:56:04|3141.32
12:56:05|3140.19
12:56:06|3140.19
12:56:07|3112.91
12:56:08|3112.91
12:56:10|3112.91
12:56:10|3188.
12:56:12|3099.18
12:56:13|3099.18
12:56:14|3146.77
12:56:15|3133.73
12:56:16|3133.73
12:56:17|3133.73
12:56:18|3138.63
12:56:19|3137.32
12:56:21|3137.32
12:56:22|3111.01
12:56:23|3111.01
12:56:24|3111.01
12:56:25|3111.01
12:56:26|3111.01
12:56:27|3111.01
12:56:28|3111.01
12:56:29|3111.01
12:56:30|3125.6
12:56:31|3125.6
12:56:32|3125.6
12:56:33|3125.6
12:56:34|3125.6
12:56:34|3125.6
12:56:36|3125.6
12:56:36|3125.6
12:56:38|3125.6
12:56:38|3125.6
12:56:39|3117.28
12:56:40|3117.28
12:56:41|3117.28
12:56:42|3117.28
12:56:44|3117.28
12:56:44|3115.
12:56:45|3111.01
12:56:46|3111.01
12:56:47|3111.01
12:56:49|3111.01
12:56:49|3111.01
12:56:50|3124.34
12:56:52|3124.34
12:56:53|3124.34
12:56:53|3124.34
12:56:54|3124.34
12:56:56|3123.16
12:56:57|3123.16
12:56:57|3123.16
12:56:58|3125.6
12:57:00|3125.6
12:57:00|3125.6
12:57:02|3125.6
12:57:02|3125.6
12:57:03|3125.6
12:57:05|3104.87
12:57:06|3104.87
12:57:06|3104.87
12:57:08|3097.97
12:57:08|3097.97
12:57:10|3097.97
12:57:12|3099.74
12:57:13|3099.74
12:57:14|3099.74
12:57:15|3099.74
12:57:16|3125.59
12:57:18|3126.42
12:57:19|3126.42
12:57:20|3126.42
12:57:21|3132.47
12:57:22|3132.47
12:57:22|3132.47
12:57:23|3132.47
12:57:25|3132.47
12:57:25|3130.82
12:57:27|3130.82
12:57:27|3130.82
12:57:28|3130.82
12:57:30|3130.82
12:57:30|3111.01
12:57:32|3111.01
12:57:33|3111.01
12:57:33|3111.01
12:57:35|3111.01
12:57:36|3124.34
12:57:37|3124.34
12:57:38|3124.34
12:57:39|3100.56
12:57:40|3100.56
12:57:40|3100.56
12:57:41|3097.59
12:57:43|3120.28
12:57:44|3120.28
12:57:44|3143.09
12:57:46|3143.09
12:57:47|3143.09
12:57:48|3143.09
12:57:49|3125.6
12:57:50|3125.6
12:57:51|3125.6
12:57:52|3125.6
12:57:53|3125.6
12:57:54|3125.6
12:57:56|3095.98
12:57:56|3095.98
12:57:58|3088.61
12:57:59|3088.61
12:58:00|3088.61
12:58:00|3088.61
12:58:01|3088.61
12:58:02|3088.61
12:58:04|3114.65
12:58:04|3114.65
12:58:06|3114.65
12:58:06|3114.03
12:58:08|3113.47
12:58:09|3110.99
12:58:10|3110.99
12:58:11|3111.01
12:58:13|3095.9
12:58:14|3097.9
12:58:15|3097.9
12:58:16|3097.9
12:58:17|3125.59
12:58:18|3125.59
12:58:20|3125.59
12:58:21|3100.44
12:58:22|3100.44
12:58:23|3100.44
12:58:24|3100.44
12:58:25|3100.44
12:58:26|3100.44
12:58:27|3122.1
12:58:28|3122.1
12:58:29|3095.98
12:58:30|3095.98
12:58:31|3095.98
12:58:32|3095.98
12:58:33|3108.36
12:58:34|3125.59
12:58:35|3096.42
12:58:36|3096.42
12:58:38|3082.05
12:58:39|3095.98
12:58:40|3095.98
12:58:41|3084.97
12:58:42|3084.97
12:58:43|3084.97
12:58:44|3084.97
12:58:44|3125.59
12:58:46|3125.59
12:58:46|3125.59
12:58:48|3125.59
12:58:49|3125.59
12:58:50|3125.59
12:58:51|3125.59
12:58:52|3125.59
12:58:53|3125.59
12:58:54|3125.59
12:58:55|3096.44
12:58:56|3096.44
12:58:57|3106.95
12:58:58|3106.95
12:58:59|3106.95
12:58:59|3106.95
12:59:01|3106.95
12:59:02|3106.95
12:59:02|3106.95
12:59:03|3106.95
12:59:05|3096.6
12:59:06|3096.66
12:59:07|3096.66
12:59:08|3096.66
12:59:08|3096.66
12:59:10|3096.66
12:59:10|3067.26
12:59:13|3102.26
12:59:14|3125.6
12:59:15|3125.6
12:59:17|3096.43
12:59:18|3096.43
12:59:20|3096.43
12:59:20|3096.43
12:59:21|3096.43
12:59:22|3096.43
12:59:23|3097.79
12:59:24|3097.79
12:59:25|3097.79
12:59:26|3097.79
12:59:28|3097.79
12:59:29|3097.79
12:59:30|3097.79
12:59:31|3097.79
12:59:32|3097.79
12:59:34|3096.95
12:59:35|3097.64
12:59:36|3097.68
12:59:36|3119.65
12:59:38|3119.65
12:59:38|3083.34
12:59:39|3083.34
12:59:41|3083.34
12:59:41|3083.34
12:59:43|3096.43
12:59:44|3096.43
12:59:44|3077.43
12:59:45|3077.43
12:59:47|3095.87
12:59:48|3095.87
12:59:49|3095.87
12:59:50|3094.87
12:59:51|3081.25
12:59:52|3081.25
12:59:53|3081.25
12:59:54|3100.21
12:59:55|3100.21
12:59:56|3100.21
12:59:57|3100.21
12:59:58|3100.21
12:59:59|3100.21
13:00:00|3102.3
13:00:01|3102.3
13:00:02|3102.3
13:00:03|3089.81
13:00:04|3089.81
13:00:05|3089.81
13:00:07|3081.01
13:00:08|3081.01
13:00:09|3081.01
13:00:09|3081.01
13:00:11|3096.42
13:00:12|3096.42
13:00:14|3096.42
13:00:15|3096.42
13:00:17|3096.42
13:00:18|3096.42
13:00:20|3099.8
13:00:20|3099.8
13:00:22|3099.8
13:00:23|3081.85
13:00:24|3081.85
13:00:24|3071.99
13:00:25|3064.53
13:00:27|3069.23
13:00:28|3069.23
13:00:29|3081.84
13:00:30|3081.84
13:00:30|3087.27
13:00:32|3087.27
13:00:32|3087.27
13:00:34|3087.27
13:00:34|3087.27
13:00:36|3087.27
13:00:37|3087.27
13:00:38|3081.84
13:00:38|3081.84
13:00:39|3081.84
13:00:41|3066.12
13:00:41|3066.12
13:00:42|3066.12
13:00:43|3066.12
13:00:45|3066.12
13:00:46|3081.84
13:00:46|3081.84
13:00:48|3081.84
13:00:48|3081.84
13:00:50|3081.84
13:00:51|3081.84
13:00:51|3067.25
13:00:53|3067.25
13:00:53|3067.25
13:00:55|3067.25
13:00:56|3067.25
13:00:56|3067.25
13:00:57|3067.25
13:00:59|3067.25
13:01:00|3067.25
13:01:01|3052.68
13:01:01|3052.68
13:01:02|3052.68
13:01:03|3052.68
13:01:04|3052.68
13:01:06|3052.68
13:01:07|3052.68
13:01:07|3052.68
13:01:09|3052.68
13:01:09|3095.14
13:01:11|3095.14
13:01:12|3095.14
13:01:13|3067.25
13:01:13|3067.25
13:01:15|3067.25
13:01:17|3067.25
13:01:18|3066.12
13:01:20|3066.12
13:01:21|3066.12
13:01:22|3066.12
13:01:23|3066.12
13:01:24|3066.12
13:01:25|3066.12
13:01:26|3066.12
13:01:27|3051.29
13:01:28|3051.29
13:01:29|3050.01
13:01:30|3050.
13:01:31|3050.
13:01:32|3062.16
13:01:33|3062.16
13:01:34|3062.16
13:01:35|3062.16
13:01:36|3062.16
13:01:37|3059.81
13:01:38|3041.57
13:01:39|3041.57
13:01:40|3041.57
13:01:41|3041.57
13:01:42|3041.57
13:01:43|3041.57
13:01:44|3041.57
13:01:45|3041.57
13:01:46|3041.57
13:01:47|3041.57
13:01:48|3041.57
13:01:49|3041.57
13:01:50|3041.08
13:01:51|3041.08
13:01:52|3040.74
13:01:53|3040.74
13:01:54|3040.74
13:01:55|3038.07
13:01:56|3038.07
13:01:57|3038.07
13:01:58|3038.07
13:01:59|3036.5
13:02:00|3029.79
13:02:01|3026.11
13:02:02|3032.3
13:02:03|3021.86
13:02:04|3021.86
13:02:05|3038.06
13:02:07|3038.06
13:02:07|3038.06
13:02:08|3036.52
13:02:10|3038.07
13:02:10|3008.89
13:02:11|3030.13
13:02:12|3030.13
13:02:14|3039.12
13:02:15|3034.3
13:02:17|3009.4
13:02:19|3009.4
13:02:20|3009.4
13:02:21|3009.4
13:02:23|3023.48
13:02:24|3023.48
13:02:24|3023.48
13:02:26|3023.48
13:02:27|3023.48
13:02:28|3023.48
13:02:29|3023.48
13:02:30|3023.48
13:02:30|3023.48
13:02:32|3036.28
13:02:33|3036.28
13:02:34|3036.28
13:02:34|3036.28
13:02:36|3036.28
13:02:37|3036.28
13:02:38|3036.28
13:02:39|3036.28
13:02:40|3036.28
13:02:41|3036.28
13:02:43|3015.
13:02:43|3015.
13:02:44|3015.
13:02:45|3015.
13:02:46|3015.
13:02:47|3015.
13:02:48|3036.13
13:02:49|3036.13
13:02:50|3036.13
13:02:51|3036.13
13:02:52|3036.13
13:02:53|3036.13
13:02:54|3036.13
13:02:55|3036.13
13:02:56|3036.13
13:02:57|3036.13
13:02:58|3036.13
13:02:59|3036.13
13:03:00|3036.13
13:03:01|3036.13
13:03:02|3036.13
13:03:03|3036.13
13:03:04|3009.76
13:03:05|3009.76
13:03:06|3009.76
13:03:07|3009.76
13:03:08|3009.76
13:03:10|3009.76
13:03:11|3009.76
13:03:12|3009.95
13:03:13|3009.95
13:03:13|3009.95
13:03:15|3009.95
13:03:17|3009.95
13:03:18|3009.95
13:03:20|3009.95
13:03:20|3009.95
13:03:21|3009.95
13:03:22|3009.95
13:03:23|3009.95
13:03:25|3009.95
13:03:26|3009.95
13:03:27|3009.95
13:03:28|3009.95
13:03:28|3009.95
13:03:30|3009.95
13:03:31|3009.95
13:03:32|3009.95
13:03:33|3009.95
13:03:34|3009.95
13:03:35|3014.58
13:03:36|3014.58
13:03:37|3014.58
13:03:38|3014.58
13:03:39|3014.58
13:03:40|3014.58
13:03:41|3014.58
13:03:42|3014.58
13:03:43|3014.58
13:03:44|3014.58
13:03:45|3014.58
13:03:46|3014.58
13:03:46|3014.58
13:03:48|3014.58
13:03:49|3014.58
13:03:50|3014.58
13:03:51|3014.58
13:03:52|3014.72
13:03:52|3014.72
13:03:54|3014.72
13:03:55|3009.95
13:03:55|3009.95
13:03:57|3008.89
13:03:57|3008.89
13:03:59|3008.89
13:04:00|3008.89
13:04:01|3008.89
13:04:02|3007.22
13:04:02|3020.4
13:04:04|3020.4
13:04:04|3020.4
13:04:06|3019.18
13:04:07|3013.28
13:04:08|3013.28
13:04:09|3013.28
13:04:09|3013.28
13:04:11|3013.28
13:04:12|3013.28
13:04:13|3000.82
13:04:14|3000.82
13:04:15|3000.82
13:04:17|3019.39
13:04:18|3019.39
13:04:19|3000.82
13:04:20|3010.25
13:04:21|3009.32
13:04:22|3009.32
13:04:24|3009.32
13:04:24|3000.82
13:04:25|3008.54
13:04:26|3008.54
13:04:27|3008.54
13:04:28|3008.54
13:04:29|3008.54
13:04:30|3008.54
13:04:31|3008.54
13:04:32|3008.53
13:04:33|3008.53
13:04:34|3008.53
13:04:35|3008.53
13:04:36|3001.1
13:04:37|3001.1
13:04:38|3001.1
13:04:39|3001.1
13:04:40|3001.1
13:04:41|3001.1
13:04:42|3001.1
13:04:44|3001.1
13:04:45|3001.1
13:04:46|3000.82
13:04:47|3000.82
13:04:48|3000.82
13:04:49|3000.82
13:04:50|3000.82
13:04:51|3000.82
13:04:52|3000.03
13:04:53|3000.
13:04:54|3000.
13:04:54|3000.
13:04:56|2997.61
13:04:57|2992.72
13:04:58|2992.72
13:04:59|2992.72
13:05:00|2992.72
13:05:01|2992.72
13:05:02|2992.72
13:05:03|2980.02
13:05:03|2980.02
13:05:05|2980.02
13:05:06|2980.02
13:05:07|2980.02
13:05:08|2980.02
13:05:09|2983.55
13:05:10|3002.43
13:05:11|3002.43
13:05:11|3002.43
13:05:12|2984.8
13:05:14|2984.8
13:05:15|2997.22
13:05:15|2997.22
13:05:18|2981.86
13:05:19|2980.
13:05:20|2980.
13:05:20|2980.
13:05:21|3002.51
13:05:24|3002.51
13:05:24|3008.88
13:05:25|3008.88
13:05:26|3008.88
13:05:27|3008.88
13:05:28|3008.88
13:05:29|3008.88
13:05:30|3008.88
13:05:31|3008.89
13:05:32|3008.89
13:05:33|3008.89
13:05:35|3023.47
13:05:35|3023.47
13:05:36|3023.47
13:05:37|3023.47
13:05:38|3023.47
13:05:40|2996.29
13:05:40|2996.29
13:05:41|2996.29
13:05:42|2996.29
13:05:43|2996.29
13:05:44|3038.07
13:05:45|3042.71
13:05:46|3057.37
13:05:47|3038.07
13:05:48|3038.07
13:05:49|3038.07
13:05:50|3052.66
13:05:51|3052.66
13:05:52|3057.38
13:05:53|3057.49
13:05:54|3038.07
13:05:55|3038.07
13:05:57|3052.66
13:05:57|3058.07
13:05:58|3067.25
13:05:59|3058.46
13:06:00|3058.46
13:06:02|3058.46
13:06:02|3060.24
13:06:03|3077.18
13:06:04|3059.79
13:06:05|3059.79
13:06:07|3059.79
13:06:07|3059.79
13:06:08|3059.79
13:06:09|3059.79
13:06:11|3059.79
13:06:12|3059.79
13:06:13|3059.79
13:06:14|3059.79
13:06:15|3059.79
13:06:16|3059.79
13:06:18|3055.51
13:06:18|3079.63
13:06:19|3079.63
13:06:20|3079.63
13:06:21|3079.63
13:06:23|3079.63
13:06:24|3079.63
13:06:25|3079.63
13:06:26|3056.01
13:06:27|3056.01
13:06:28|3056.01
13:06:29|3056.01
13:06:30|3056.01
13:06:32|3074.63
13:06:32|3074.63
13:06:34|3063.18
13:06:36|3059.09
13:06:36|3051.29
13:06:37|3051.29
13:06:38|3051.29
13:06:40|3038.07
13:06:40|3037.59
13:06:41|3037.59
13:06:42|3052.64
13:06:43|3052.64
13:06:44|3051.87
13:06:45|3051.87
13:06:46|3051.87
13:06:47|3051.87
13:06:48|3051.94
13:06:50|3051.94
13:06:51|3050.59
13:06:52|3050.59
13:06:53|3050.59
13:06:54|3050.59
13:06:55|3050.59
13:06:56|3027.52
13:06:56|3021.86
13:06:58|3021.86
13:06:59|3021.86
13:07:00|3021.86
13:07:01|3021.86
13:07:02|3037.96
13:07:03|3052.65
13:07:04|3052.65
13:07:05|3052.65
13:07:06|3023.48
13:07:07|3012.6
13:07:08|3009.35
13:07:09|3009.35
13:07:10|3009.35
13:07:11|3009.35
13:07:12|3016.53
13:07:13|3016.53
13:07:14|3016.53
13:07:14|3016.53
13:07:16|3014.86
13:07:17|3014.86
13:07:19|3023.48
13:07:20|3038.07
13:07:22|3038.07
13:07:23|3038.07
13:07:24|3042.71
13:07:25|3042.71
13:07:26|3042.71
13:07:27|3024.2
13:07:27|3024.2
13:07:29|3024.2
13:07:30|3024.2
13:07:31|3024.2
13:07:33|3051.61
13:07:33|3051.61
13:07:34|3051.61
13:07:35|3051.61
13:07:36|3052.27
13:07:37|3052.27
13:07:39|3067.84
13:07:40|3067.84
13:07:41|3052.66
13:07:42|3040.04
13:07:43|3040.04
13:07:45|3040.04
13:07:45|3040.04
13:07:46|3040.58
13:07:47|3040.58
13:07:48|3040.58
13:07:49|3061.68
13:07:50|3072.34
13:07:51|3072.34
13:07:52|3072.34
13:07:53|3081.84
13:07:54|3084.05
13:07:55|3084.11
13:07:56|3084.65
13:07:57|3090.
13:07:58|3090.
13:07:59|3086.06
13:08:01|3086.71
13:08:01|3068.31
13:08:02|3069.28
13:08:03|3069.28
13:08:04|3069.28
13:08:05|3066.12
13:08:06|3066.12
13:08:07|3066.12
13:08:08|3066.12
13:08:09|3066.12
13:08:10|3066.12
13:08:11|3066.12
13:08:12|3066.12
13:08:13|3140.39
13:08:14|3140.39
13:08:15|3140.39
13:08:16|3140.39
13:08:17|3140.39
13:08:19|3121.84
13:08:21|3078.56
13:08:21|3078.56
13:08:23|3078.56
13:08:23|3078.56
13:08:25|3146.92
13:08:26|3135.
13:08:27|3135.
13:08:29|3106.02
13:08:29|3095.98
13:08:30|3096.42
13:08:31|3111.01
13:08:32|3081.84
13:08:33|3099.68
13:08:35|3099.68
13:08:36|3099.68
13:08:36|3099.68
13:08:37|3111.01
13:08:38|3111.01
13:08:39|3111.01
13:08:41|3111.56
13:08:42|3111.56
13:08:43|3111.56
13:08:44|3111.56
13:08:45|3111.56
13:08:46|3111.56
13:08:47|3111.56
13:08:48|3111.56
13:08:49|3129.64
13:08:50|3114.27
13:08:51|3107.2
13:08:52|3128.79
13:08:53|3128.79
13:08:54|3128.79
13:08:55|3128.79
13:08:56|3113.18
13:08:57|3113.18
13:08:58|3111.11
13:08:59|3111.11
13:09:00|3111.11
13:09:01|3111.11
13:09:02|3111.11
13:09:03|3112.05
13:09:04|3112.05
13:09:05|3112.05
13:09:06|3112.05
13:09:07|3112.05
13:09:08|3112.05
13:09:09|3112.05
13:09:10|3112.05
13:09:11|3111.12
13:09:12|3111.12
13:09:13|3111.12
13:09:15|3111.12
13:09:16|3111.12
13:09:17|3111.12
13:09:18|3111.12
13:09:19|3111.12
13:09:20|3111.12
13:09:21|3111.12
13:09:22|3111.12
13:09:23|3111.12
13:09:24|3111.12
13:09:26|3139.91
13:09:27|3139.91
13:09:28|3139.91
13:09:29|3139.91
13:09:30|3139.91
13:09:31|3139.91
13:09:32|3139.91
13:09:34|3139.91
13:09:35|3139.91
13:09:35|3138.
13:09:37|3138.
13:09:38|3138.31
13:09:39|3138.31
13:09:40|3109.95
13:09:41|3125.6
13:09:42|3125.6
13:09:43|3125.6
13:09:44|3125.6
13:09:45|3125.6
13:09:46|3125.6
13:09:47|3125.6
13:09:48|3125.6
13:09:49|3125.6
13:09:50|3111.01
13:09:51|3111.01
13:09:52|3111.01
13:09:53|3104.61
13:09:54|3123.98
13:09:55|3125.59
13:09:56|3097.93
13:09:57|3123.49
13:09:58|3123.49
13:09:59|3123.49
13:10:00|3123.49
13:10:01|3123.49
13:10:02|3123.49
13:10:03|3123.49
13:10:04|3123.49
13:10:05|3123.49
13:10:06|3123.49
13:10:07|3107.59
13:10:09|3107.59
13:10:09|3125.6
13:10:10|3125.6
13:10:11|3125.6
13:10:13|3125.6
13:10:13|3125.6
13:10:14|3125.6
13:10:16|3125.6
13:10:16|3125.6
13:10:18|3125.6
13:10:18|3125.6
13:10:19|3125.6
13:10:21|3132.48
13:10:23|3132.48
13:10:24|3140.19
13:10:25|3147.7
13:10:27|3147.7
13:10:28|3144.05
13:10:29|3159.66
13:10:30|3145.01
13:10:32|3170.
13:10:33|3170.
13:10:34|3178.36
13:10:35|3178.36
13:10:36|3178.36
13:10:36|3178.36
13:10:37|3178.36
13:10:39|3178.36
13:10:40|3178.36
13:10:41|3178.36
13:10:42|3178.36
13:10:43|3178.36
13:10:44|3178.36
13:10:46|3178.36
13:10:47|3178.36
13:10:47|3178.36
13:10:48|3178.36
13:10:50|3178.36
13:10:50|3163.63
13:10:52|3183.06
13:10:53|3193.78
13:10:53|3177.23
13:10:55|3200.
13:10:56|3181.35
13:10:56|3181.35
13:10:58|3181.35
13:10:59|3181.35
13:11:00|3181.35
13:11:00|3181.35
13:11:01|3181.35
13:11:02|3181.35
13:11:04|3201.73
13:11:05|3224.72
13:11:05|3224.72
13:11:06|3185.73
13:11:08|3185.73
13:11:08|3215.19
13:11:09|3215.19
13:11:10|3224.89
13:11:12|3224.89
13:11:13|3224.89
13:11:13|3224.89
13:11:14|3224.89
13:11:16|3224.89
13:11:17|3224.89
13:11:18|3224.89
13:11:18|3224.
13:11:19|3227.73
13:11:20|3227.73
13:11:22|3227.73
13:11:23|3242.32
13:11:25|3242.32
13:11:25|3242.32
13:11:27|3250.
13:11:28|3256.91
13:11:29|3256.91
13:11:31|3256.91
13:11:31|3256.91
13:11:33|3256.91
13:11:34|3256.91
13:11:34|3256.91
13:11:35|3256.91
13:11:37|3256.91
13:11:37|3256.91
13:11:39|3256.91
13:11:39|3256.91
13:11:40|3255.56
13:11:42|3255.56
13:11:43|3255.56
13:11:43|3255.56
13:11:45|3255.56
13:11:45|3255.56
13:11:46|3278.31
13:11:48|3256.91
13:11:48|3256.91
13:11:49|3242.34
13:11:50|3242.34
13:11:52|3242.33
13:11:53|3234.02
13:11:54|3234.02
13:11:55|3235.38
13:11:56|3235.38
13:11:57|3235.38
13:11:58|3235.38
13:11:59|3256.91
13:12:00|3256.91
13:12:01|3256.91
13:12:02|3256.91
13:12:03|3256.91
13:12:04|3256.91
13:12:05|3249.18
13:12:06|3292.5
13:12:07|3292.5
13:12:08|3292.5
13:12:09|3292.5
13:12:10|3246.92
13:12:11|3256.91
13:12:12|3265.49
13:12:13|3265.49
13:12:14|3265.49
13:12:15|3265.49
13:12:16|3265.49
13:12:17|3265.49
13:12:18|3264.14
13:12:19|3264.14
13:12:20|3264.14
13:12:21|3264.16
13:12:22|3264.16
13:12:24|3244.61
13:12:25|3244.61
13:12:27|3244.61
13:12:28|3244.61
13:12:30|3271.49
13:12:31|3286.09
13:12:32|3286.09
13:12:33|3286.09
13:12:34|3286.09
13:12:36|3286.09
13:12:37|3286.09
13:12:37|3288.01
13:12:39|3285.72
13:12:39|3285.72
13:12:41|3271.51
13:12:42|3271.51
13:12:42|3271.51
13:12:43|3271.51
13:12:44|3271.51
13:12:46|3271.51
13:12:46|3300.68
13:12:48|3300.68
13:12:48|3300.68
13:12:49|3300.68
13:12:50|3300.68
13:12:51|3320.04
13:12:53|3327.39
13:12:53|3327.39
13:12:54|3327.39
13:12:55|3298.78
13:12:56|3298.78
13:12:58|3298.78
13:12:58|3298.78
13:12:59|3300.68
13:13:01|3300.68
13:13:02|3300.68
13:13:02|3300.68
13:13:03|3300.67
13:13:04|3300.68
13:13:06|3300.68
13:13:07|3300.68
13:13:07|3300.68
13:13:08|3329.86
13:13:09|3329.86
13:13:11|3329.86
13:13:12|3329.86
13:13:13|3329.86
13:13:14|3301.18
13:13:15|3300.68
13:13:16|3323.97
13:13:17|3323.97
13:13:18|3323.97
13:13:19|3297.76
13:13:20|3297.76
13:13:21|3286.1
13:13:22|3314.21
13:13:23|3300.67
13:13:25|3316.92
13:13:26|3316.92
13:13:27|3320.03
13:13:28|3320.03
13:13:29|3320.03
13:13:30|3320.03
13:13:32|3300.68
13:13:33|3300.68
13:13:34|3315.27
13:13:34|3286.09
13:13:36|3286.09
13:13:37|3300.68
13:13:38|3300.68
13:13:39|3300.68
13:13:41|3300.68
13:13:42|3300.68
13:13:43|3286.09
13:13:44|3286.09
13:13:45|3295.15
13:13:45|3295.15
13:13:47|3281.35
13:13:48|3291.03
13:13:49|3291.03
13:13:50|3289.04
13:13:51|3300.66
13:13:52|3300.66
13:13:53|3300.66
13:13:54|3300.66
13:13:55|3300.66
13:13:56|3300.66
13:13:57|3300.66
13:13:57|3300.66
13:13:59|3300.66
13:14:00|3300.66
13:14:01|3300.66
13:14:02|3300.66
13:14:03|3300.66
13:14:04|3300.66
13:14:05|3300.66
13:14:06|3300.66
13:14:07|3300.68
13:14:08|3300.68
13:14:09|3300.68
13:14:10|3300.68
13:14:11|3300.68
13:14:12|3300.68
13:14:13|3300.68
13:14:13|3271.51
13:14:15|3271.5
13:14:16|3271.5
13:14:17|3271.5
13:14:19|3271.5
13:14:19|3271.5
13:14:20|3271.5
13:14:21|3265.49
13:14:22|3256.91
13:14:23|3249.7
13:14:25|3249.7
13:14:27|3249.7
13:14:27|3262.15
13:14:29|3233.99
13:14:31|3233.99
13:14:31|3233.99
13:14:33|3233.99
13:14:35|3224.89
13:14:35|3224.89
13:14:36|3224.89
13:14:37|3224.89
13:14:38|3224.89
13:14:39|3224.89
13:14:40|3213.14
13:14:42|3213.14
13:14:42|3213.14
13:14:43|3213.14
13:14:44|3227.73
13:14:45|3227.73
13:14:46|3227.73
13:14:47|3227.73
13:14:48|3227.73
13:14:49|3227.73
13:14:50|3258.78
13:14:51|3248.37
13:14:53|3248.37
13:14:53|3248.37
13:14:54|3248.37
13:14:55|3248.37
13:14:56|3248.37
13:14:57|3248.37
13:14:58|3272.12
13:14:59|3272.12
13:15:00|3248.36
13:15:01|3248.36
13:15:02|3270.3
13:15:03|3270.3
13:15:04|3270.3
13:15:05|3269.6
13:15:06|3269.6
13:15:07|3269.6
13:15:08|3269.6
13:15:09|3269.6
13:15:10|3271.5
13:15:11|3287.05
13:15:12|3287.05
13:15:13|3288.02
13:15:14|3288.02
13:15:15|3288.02
13:15:16|3288.02
13:15:17|3288.02
13:15:18|3288.02
13:15:19|3288.02
13:15:20|3288.02
13:15:21|3275.12
13:15:22|3271.5
13:15:23|3271.5
13:15:24|3284.11
13:15:26|3284.11
13:15:28|3284.11
13:15:29|3284.11
13:15:31|3284.11
13:15:31|3284.11
13:15:32|3284.11
13:15:33|3284.11
13:15:34|3284.11
13:15:35|3284.11
13:15:36|3284.11
13:15:37|3284.11
13:15:38|3284.11
13:15:39|3284.11
13:15:40|3303.97
13:15:41|3301.68
13:15:42|3286.09
13:15:43|3286.09
13:15:44|3273.
13:15:45|3273.
13:15:46|3273.
13:15:47|3273.
13:15:48|3273.
13:15:49|3273.
13:15:50|3273.
13:15:51|3273.
13:15:52|3273.
13:15:53|3273.
13:15:54|3271.71
13:15:55|3271.71
13:15:56|3273.
13:15:57|3273.
13:15:58|3273.
13:15:59|3273.
13:16:00|3273.
13:16:01|3271.5
13:16:02|3271.5
13:16:03|3271.5
13:16:04|3271.5
13:16:05|3271.5
13:16:06|3271.5
13:16:07|3271.5
13:16:08|3271.5
13:16:09|3271.5
13:16:10|3271.5
13:16:11|3283.39
13:16:12|3283.39
13:16:13|3283.39
13:16:14|3283.39
13:16:15|3283.39
13:16:16|3283.39
13:16:17|3283.39
13:16:18|3283.39
13:16:19|3283.39
13:16:21|3265.49
13:16:22|3248.48
13:16:22|3248.48
13:16:24|3248.48
13:16:25|3248.48
13:16:26|3271.5
13:16:28|3272.12
13:16:29|3272.12
13:16:29|3272.12
13:16:32|3272.12
13:16:32|3272.12
13:16:33|3258.11
13:16:35|3259.98
13:16:36|3259.98
13:16:37|3260.26
13:16:38|3260.26
13:16:39|3260.26
13:16:40|3260.26
13:16:40|3256.91
13:16:42|3256.91
13:16:43|3271.5
13:16:44|3271.5
13:16:45|3271.5
13:16:46|3271.5
13:16:47|3271.5
13:16:48|3271.5
13:16:48|3271.5
13:16:50|3271.5
13:16:51|3271.5
13:16:52|3271.5
13:16:53|3271.5
13:16:54|3271.5
13:16:55|3271.5
13:16:56|3271.5
13:16:57|3276.89
13:16:58|3276.89
13:16:59|3276.89
13:17:01|3276.89
13:17:01|3276.89
13:17:02|3276.89
13:17:03|3275.52
13:17:04|3273.
13:17:05|3273.
13:17:06|3273.
13:17:07|3273.
13:17:08|3273.
13:17:09|3273.
13:17:10|3260.88
13:17:11|3284.37
13:17:12|3284.37
13:17:13|3262.56
13:17:14|3286.09
13:17:15|3286.09
13:17:16|3286.09
13:17:17|3288.02
13:17:18|3288.02
13:17:19|3288.02
13:17:20|3272.45
13:17:21|3260.08
13:17:22|3260.08
13:17:23|3260.08
13:17:24|3260.08
13:17:25|3260.08
13:17:26|3260.08
13:17:28|3284.98
13:17:30|3284.98
13:17:31|3284.98
13:17:32|3284.98
13:17:33|3284.98
13:17:34|3273.86
13:17:36|3303.99
13:17:36|3303.99
13:17:38|3278.16
13:17:39|3278.16
13:17:41|3271.96
13:17:41|3271.96
13:17:42|3271.96
13:17:43|3269.16
13:17:44|3286.09
13:17:45|3287.3
13:17:46|3287.3
13:17:47|3297.01
13:17:48|3297.02
13:17:49|3297.48
13:17:50|3297.48
13:17:51|3297.48
13:17:52|3291.45
13:17:53|3291.45
13:17:54|3291.45
13:17:55|3291.45
13:17:56|3291.45
13:17:57|3291.45
13:17:58|3291.45
13:17:59|3302.83
13:18:00|3315.27
13:18:01|3315.27
13:18:02|3315.27
13:18:03|3320.04
13:18:04|3320.04
13:18:05|3320.04
13:18:06|3329.85
13:18:07|3329.85
13:18:08|3330.69
13:18:09|3330.69
13:18:10|3302.22
13:18:11|3318.41
13:18:12|3308.5
13:18:13|3294.31
13:18:14|3344.44
13:18:15|3315.27
13:18:16|3329.86
13:18:17|3313.73
13:18:18|3316.92
13:18:19|3352.38
13:18:20|3332.11
13:18:21|3332.11
13:18:22|3337.04
13:18:23|3325.84
13:18:24|3385.02
13:18:26|3362.48
13:18:26|3401.46
13:18:28|3365.87
13:18:30|3356.98
13:18:30|3338.43
13:18:32|3417.39
13:18:34|3414.38
13:18:35|3402.81
13:18:37|3394.98
13:18:37|3359.04
13:18:38|3359.05
13:18:39|3367.42
13:18:40|3414.39
13:18:41|3388.47
13:18:42|3417.99
13:18:43|3401.42
13:18:44|3417.39
13:18:45|3388.21
13:18:46|3388.21
13:18:47|3417.39
13:18:48|3388.22
13:18:49|3373.62
13:18:50|3399.79
13:18:51|3373.62
13:18:52|3374.95
13:18:54|3392.02
13:18:55|3417.39
13:18:56|3417.99
13:18:57|3424.41
13:18:58|3406.45
13:18:59|3402.8
13:19:00|3388.23
13:19:00|3388.21
13:19:02|3413.92
13:19:04|3384.32
13:19:04|3417.39
13:19:05|3394.66
13:19:06|3413.61
13:19:07|3411.06
13:19:08|3414.94
13:19:09|3414.94
13:19:10|3414.94
13:19:11|3414.94
13:19:12|3401.46
13:19:13|3401.46
13:19:14|3401.46
13:19:15|3417.99
13:19:16|3402.8
13:19:17|3402.8
13:19:18|3402.8
13:19:19|3417.39
13:19:20|3417.39
13:19:21|3417.99
13:19:22|3402.8
13:19:23|3416.65
13:19:24|3416.65
13:19:25|3416.65
13:19:26|3416.65
13:19:27|3415.58
13:19:29|3378.16
13:19:31|3378.16
13:19:32|3417.39
13:19:33|3417.39
13:19:33|3417.99
13:19:35|3417.99
13:19:36|3417.99
13:19:37|3417.99
13:19:38|3417.99
13:19:39|3417.99
13:19:39|3388.21
13:19:41|3388.21
13:19:42|3417.39
13:19:44|3429.38
13:19:44|3417.99
13:19:45|3434.59
13:19:46|3418.44
13:19:47|3504.25
13:19:48|3504.25
13:19:49|3501.68
13:19:50|3501.81
13:19:51|3501.81
13:19:53|3490.35
13:19:54|3484.77
13:19:55|3477.83
13:19:57|3477.78
13:19:57|3475.75
13:19:58|3475.75
13:19:59|3504.93
13:20:00|3504.92
13:20:01|3504.92
13:20:02|3504.92
13:20:03|3477.83
13:20:04|3477.83
13:20:05|3477.83
13:20:06|3477.83
13:20:07|3477.83
13:20:08|3461.02
13:20:09|3461.02
13:20:10|3461.02
13:20:11|3461.02
13:20:13|3461.02
13:20:14|3461.02
13:20:14|3461.02
13:20:16|3461.02
13:20:17|3446.58
13:20:18|3431.98
13:20:19|3427.63
13:20:20|3427.63
13:20:20|3427.63
13:20:21|3446.57
13:20:23|3461.11
13:20:24|3461.11
13:20:25|3461.11
13:20:26|3449.53
13:20:26|3451.28
13:20:27|3451.28
13:20:30|3451.28
13:20:31|3431.98
13:20:33|3431.98
13:20:33|3446.56
13:20:35|3459.95
13:20:35|3459.95
13:20:37|3459.95
13:20:39|3461.13
13:20:39|3461.13
13:20:41|3461.13
13:20:42|3461.13
13:20:43|3461.13
13:20:44|3461.13
13:20:45|3433.13
13:20:46|3432.23
13:20:47|3432.
13:20:48|3432.
13:20:49|3411.06
13:20:50|3431.97
13:20:51|3431.97
13:20:52|3431.97
13:20:53|3431.97
13:20:54|3431.97
13:20:55|3431.97
13:20:57|3445.53
13:20:57|3445.53
13:20:58|3445.53
13:20:59|3431.99
13:21:00|3418.3
13:21:01|3418.3
13:21:02|3418.3
13:21:03|3424.31
13:21:04|3424.31
13:21:05|3424.31
13:21:06|3424.31
13:21:07|3424.31
13:21:09|3417.39
13:21:09|3417.39
13:21:10|3356.39
13:21:11|3356.39
13:21:12|3431.36
13:21:14|3388.21
13:21:14|3401.46
13:21:15|3399.59
13:21:16|3399.56
13:21:18|3399.56
13:21:18|3428.4
13:21:19|3394.57
13:21:21|3392.28
13:21:22|3388.21
13:21:23|3378.16
13:21:24|3373.62
13:21:25|3361.83
13:21:26|3388.2
13:21:27|3388.2
13:21:28|3345.58
13:21:29|3344.44
13:21:30|3373.62
13:21:32|3384.67
13:21:32|3373.62
13:21:34|3373.62
13:21:36|3344.44
13:21:37|3373.62
13:21:39|3344.44
13:21:39|3373.62
13:21:40|3371.32
13:21:41|3329.41
13:21:42|3329.41
13:21:44|3313.31
13:21:45|3308.92
13:21:46|3329.86
13:21:47|3344.44
13:21:48|3336.17
13:21:49|3352.38
13:21:50|3315.28
13:21:51|3329.86
13:21:52|3318.16
13:21:53|3313.31
13:21:54|3297.29
13:21:55|3297.29
13:21:56|3331.3
13:21:57|3300.68
13:21:58|3300.68
13:21:59|3300.68
13:22:00|3327.79
13:22:01|3329.86
13:22:02|3272.38
13:22:03|3272.38
13:22:04|3315.26
13:22:05|3297.29
13:22:06|3300.68
13:22:07|3303.05
13:22:08|3281.35
13:22:09|3271.5
13:22:11|3255.57
13:22:11|3303.99
13:22:12|3303.99
13:22:13|3288.02
13:22:14|3286.09
13:22:15|3272.59
13:22:16|3272.59
13:22:17|3272.59
13:22:18|3303.98
13:22:19|3265.49
13:22:20|3255.57
13:22:21|3255.57
13:22:22|3281.07
13:22:23|3256.91
13:22:25|3249.7
13:22:25|3300.68
13:22:26|3300.68
13:22:27|3271.5
13:22:28|3212.89
13:22:29|3244.37
13:22:31|3249.09
13:22:33|3241.68
13:22:33|3212.89
13:22:34|3212.89
13:22:35|3202.8
13:22:36|3227.72
13:22:38|3224.89
13:22:39|3224.89
13:22:41|3198.55
13:22:42|3227.73
13:22:42|3229.03
13:22:43|3272.12
13:22:44|3202.76
13:22:45|3202.76
13:22:46|3242.32
13:22:47|3241.51
13:22:48|3229.63
13:22:49|3224.89
13:22:50|3218.36
13:22:51|3218.36
13:22:53|3242.32
13:22:54|3227.74
13:22:55|3227.73
13:22:56|3212.89
13:22:58|3213.14
13:22:59|3213.14
13:22:59|3227.73
13:23:01|3202.8
13:23:02|3238.71
13:23:03|3238.71
13:23:03|3224.89
13:23:04|3227.73
13:23:05|3227.73
13:23:06|3237.56
13:23:08|3237.75
13:23:09|3213.14
13:23:09|3198.55
13:23:10|3227.73
13:23:11|3227.77
13:23:13|3224.89
13:23:14|3224.89
13:23:14|3191.48
13:23:15|3191.48
13:23:17|3191.48
13:23:18|3226.24
13:23:18|3226.24
13:23:19|3226.24
13:23:20|3226.24
13:23:21|3226.24
13:23:23|3240.54
13:23:24|3240.54
13:23:24|3240.54
13:23:25|3240.54
13:23:26|3217.29
13:23:28|3227.73
13:23:29|3223.16
13:23:30|3170.83
13:23:31|3224.89
13:23:33|3209.31
13:23:34|3193.79
13:23:35|3193.79
13:23:37|3223.56
13:23:38|3198.55
13:23:39|3213.14
13:23:41|3202.8
13:23:41|3202.8
13:23:43|3213.14
13:23:43|3213.14
13:23:45|3224.89
13:23:46|3224.89
13:23:47|3224.89
13:23:48|3224.89
13:23:48|3224.89
13:23:50|3181.71
13:23:51|3213.14
13:23:52|3215.56
13:23:52|3215.56
13:23:53|3232.06
13:23:54|3213.14
13:23:56|3218.6
13:23:57|3227.73
13:23:58|3219.33
13:23:58|3238.52
13:24:00|3213.14
13:24:00|3198.55
13:24:01|3198.55
13:24:03|3181.71
13:24:04|3198.55
13:24:04|3172.37
13:24:06|3169.37
13:24:06|3200.96
13:24:08|3200.25
13:24:09|3200.25
13:24:09|3156.59
13:24:11|3209.31
13:24:11|3198.55
13:24:13|3199.33
13:24:13|3199.33
13:24:14|3199.65
13:24:16|3199.65
13:24:16|3199.65
13:24:17|3187.32
13:24:18|3202.08
13:24:20|3202.08
13:24:21|3183.96
13:24:22|3183.96
13:24:23|3171.91
13:24:24|3171.91
13:24:25|3183.96
13:24:25|3183.96
13:24:26|3169.37
13:24:28|3183.96
13:24:29|3193.79
13:24:29|3169.37
13:24:30|3169.37
13:24:32|3198.2
13:24:34|3171.36
13:24:35|3155.99
13:24:36|3155.99
13:24:37|3155.99
13:24:38|3155.99
13:24:40|3155.99
13:24:41|3183.96
13:24:42|3183.96
13:24:43|3183.96
13:24:44|3183.96
13:24:45|3183.96
13:24:46|3183.96
13:24:47|3183.96
13:24:48|3183.96
13:24:49|3169.37
13:24:50|3184.99
13:24:51|3184.99
13:24:53|3184.99
13:24:54|3184.99
13:24:55|3184.99
13:24:55|3184.99
13:24:57|3184.99
13:24:57|3169.37
13:24:58|3183.96
13:24:59|3169.37
13:25:00|3183.96
13:25:02|3183.96
13:25:02|3191.08
13:25:03|3191.08
13:25:05|3183.96
13:25:05|3183.96
13:25:06|3169.37
13:25:07|3156.58
13:25:08|3156.58
13:25:09|3150.84
13:25:10|3169.37
13:25:12|3154.78
13:25:13|3150.84
13:25:14|3150.
13:25:15|3141.32
13:25:16|3140.19
13:25:17|3140.19
13:25:18|3154.78
13:25:19|3156.4
13:25:20|3156.3
13:25:21|3156.3
13:25:22|3156.3
13:25:23|3154.78
13:25:24|3145.
13:25:25|3145.
13:25:26|3147.83
13:25:27|3141.32
13:25:28|3141.32
13:25:29|3141.32
13:25:30|3141.32
13:25:31|3141.32
13:25:32|3140.19
13:25:34|3139.
13:25:35|3139.
13:25:36|3139.
13:25:38|3154.78
13:25:39|3154.78
13:25:40|3162.32
13:25:41|3128.32
13:25:42|3126.13
13:25:43|3125.6
13:25:45|3140.19
13:25:45|3140.19
13:25:47|3140.19
13:25:48|3140.19
13:25:48|3147.7
13:25:50|3153.94
13:25:51|3153.94
13:25:52|3153.94
13:25:53|3153.94
13:25:54|3153.94
13:25:55|3153.94
13:25:56|3153.94
13:25:57|3153.94
13:25:58|3153.94
13:25:59|3112.
13:26:00|3112.
13:26:01|3112.
13:26:02|3112.
13:26:03|3112.
13:26:05|3112.
13:26:06|3147.7
13:26:06|3147.7
13:26:08|3147.7
13:26:08|3147.7
13:26:09|3131.99
13:26:10|3131.99
13:26:11|3131.99
13:26:13|3131.99
13:26:13|3131.99
13:26:15|3131.99
13:26:16|3131.99
13:26:16|3112.
13:26:18|3140.18
13:26:19|3140.18
13:26:20|3140.18
13:26:20|3147.7
13:26:21|3147.7
13:26:23|3147.7
13:26:23|3147.7
13:26:24|3154.78
13:26:26|3154.78
13:26:27|3154.78
13:26:28|3155.1
13:26:29|3162.98
13:26:30|3162.99
13:26:31|3162.99
13:26:32|3162.99
13:26:33|3162.99
13:26:35|3129.07
13:26:36|3129.07
13:26:36|3129.07
13:26:37|3129.07
13:26:39|3129.07
13:26:40|3129.07
13:26:41|3129.07
13:26:42|3129.07
13:26:43|3129.07
13:26:44|3129.07
13:26:45|3129.07
13:26:46|3129.07
13:26:47|3129.07
13:26:48|3129.07
13:26:49|3129.07
13:26:50|3129.07
13:26:51|3169.09
13:26:52|3178.36
13:26:53|3169.11
13:26:54|3155.86
13:26:55|3155.86
13:26:56|3154.78
13:26:57|3156.58
13:26:58|3141.32
13:26:59|3141.32
13:27:00|3141.32
13:27:01|3141.32
13:27:02|3140.19
13:27:03|3140.19
13:27:04|3166.15
13:27:05|3140.19
13:27:06|3154.78
13:27:07|3154.78
13:27:08|3154.78
13:27:09|3154.78
13:27:10|3154.78
13:27:11|3154.78
13:27:12|3154.78
13:27:13|3154.78
13:27:14|3154.78
13:27:15|3166.15
13:27:16|3176.5
13:27:17|3176.5
13:27:18|3154.78
13:27:20|3141.33
13:27:20|3140.19
13:27:21|3140.19
13:27:22|3154.78
13:27:23|3156.58
13:27:24|3150.84
13:27:25|3150.84
13:27:26|3162.79
13:27:27|3183.55
13:27:28|3183.55
13:27:29|3154.78
13:27:30|3154.78
13:27:31|3140.21
13:27:32|3169.37
13:27:34|3141.32
13:27:35|3141.89
13:27:37|3142.03
13:27:38|3140.19
13:27:39|3140.19
13:27:40|3140.19
13:27:41|3140.19
13:27:42|3133.77
13:27:43|3133.77
13:27:44|3154.78
13:27:45|3154.78
13:27:46|3137.96
13:27:47|3154.78
13:27:48|3154.78
13:27:49|3140.19
13:27:50|3140.19
13:27:51|3140.19
13:27:52|3154.78
13:27:53|3154.78
13:27:54|3154.78
13:27:55|3133.
13:27:56|3162.99
13:27:57|3133.
13:27:58|3140.19
13:27:59|3140.19
13:28:00|3129.74
13:28:01|3129.74
13:28:02|3129.74
13:28:03|3129.74
13:28:05|3129.74
13:28:05|3129.74
13:28:07|3129.74
13:28:08|3129.74
13:28:10|3129.74
13:28:10|3129.74
13:28:11|3129.74
13:28:12|3129.74
13:28:13|3164.38
13:28:14|3153.52
13:28:15|3153.52
13:28:16|3145.25
13:28:17|3145.25
13:28:18|3145.25
13:28:19|3141.32
13:28:20|3162.87
13:28:21|3164.77
13:28:22|3164.77
13:28:23|3162.99
13:28:24|3175.02
13:28:25|3163.22
13:28:26|3163.22
13:28:27|3163.22
13:28:28|3163.22
13:28:29|3163.22
13:28:30|3163.22
13:28:31|3163.22
13:28:33|3154.78
13:28:34|3154.78
13:28:36|3154.78
13:28:37|3154.78
13:28:39|3142.87
13:28:40|3169.37
13:28:41|3154.78
13:28:42|3154.78
13:28:43|3154.78
13:28:44|3154.78
13:28:45|3154.78
13:28:46|3154.78
13:28:48|3154.78
13:28:49|3169.37
13:28:50|3169.88
13:28:51|3154.78
13:28:52|3154.78
13:28:53|3141.34
13:28:55|3141.34
13:28:56|3141.34
13:28:56|3168.4
13:28:57|3168.4
13:28:58|3168.4
13:29:00|3168.4
13:29:00|3168.4
13:29:02|3169.37
13:29:02|3172.99
13:29:04|3154.78
13:29:05|3147.38
13:29:05|3169.37
13:29:07|3147.4
13:29:08|3147.4
13:29:09|3147.4
13:29:10|3147.4
13:29:11|3147.4
13:29:12|3147.4
13:29:13|3147.4
13:29:14|3147.4
13:29:15|3147.4
13:29:16|3147.4
13:29:17|3147.4
13:29:19|3169.37
13:29:20|3169.37
13:29:21|3169.37
13:29:22|3169.37
13:29:22|3169.37
13:29:24|3169.37
13:29:25|3169.37
13:29:26|3169.37
13:29:26|3172.
13:29:27|3172.
13:29:28|3172.
13:29:29|3172.
13:29:30|3172.
13:29:32|3169.37
13:29:32|3169.37
13:29:34|3169.37
13:29:35|3169.37
13:29:37|3169.37
13:29:37|3169.37
13:29:38|3169.37
13:29:40|3169.37
13:29:41|3169.37
13:29:43|3169.37
13:29:43|3169.37
13:29:45|3169.37
13:29:46|3169.37
13:29:47|3169.37
13:29:48|3169.37
13:29:49|3169.37
13:29:50|3169.37
13:29:51|3143.01
13:29:52|3141.63
13:29:53|3141.63
13:29:54|3141.63
13:29:55|3141.63
13:29:56|3141.63
13:29:57|3141.63
13:29:58|3141.63
13:29:59|3141.63
13:30:00|3141.63
13:30:02|3141.63
13:30:02|3178.35
13:30:04|3148.15
13:30:04|3148.15
13:30:06|3148.15
13:30:06|3148.15
13:30:08|3148.15
13:30:09|3148.15
13:30:10|3148.15
13:30:11|3148.15
13:30:12|3148.15
13:30:13|3148.15
13:30:14|3148.15
13:30:15|3166.2
13:30:16|3166.2
13:30:17|3166.2
13:30:18|3166.2
13:30:19|3166.2
13:30:20|3166.2
13:30:21|3166.2
13:30:22|3166.2
13:30:23|3166.2
13:30:24|3166.2
13:30:25|3166.2
13:30:26|3166.2
13:30:27|3166.2
13:30:28|3166.2
13:30:29|3166.2
13:30:30|3166.2
13:30:32|3166.2
13:30:32|3166.2
13:30:34|3169.37
13:30:34|3169.37
13:30:36|3169.37
13:30:38|3183.96
13:30:39|3188.65
13:30:40|3198.55
13:30:41|3198.55
13:30:42|3198.55
13:30:43|3201.08
13:30:44|3201.08
13:30:45|3201.08
13:30:46|3214.04
13:30:48|3214.04
13:30:49|3214.04
13:30:50|3198.55
13:30:51|3213.14
13:30:51|3213.14
13:30:53|3198.51
13:30:54|3198.51
13:30:55|3198.51
13:30:55|3198.51
13:30:57|3198.51
13:30:58|3219.89
13:30:58|3219.89
13:31:00|3219.89
13:31:01|3198.55
13:31:02|3227.73
13:31:03|3227.73
13:31:04|3227.73
13:31:05|3234.96
13:31:06|3240.56
13:31:07|3251.44
13:31:08|3251.44
13:31:09|3251.44
13:31:10|3251.44
13:31:11|3251.44
13:31:12|3251.44
13:31:13|3251.44
13:31:14|3251.44
13:31:15|3251.44
13:31:16|3251.44
13:31:17|3251.44
13:31:18|3251.44
13:31:19|3251.44
13:31:20|3251.44
13:31:21|3251.44
13:31:22|3251.44
13:31:23|3251.44
13:31:24|3251.44
13:31:25|3251.44
13:31:26|3251.44
13:31:27|3215.86
13:31:28|3242.32
13:31:29|3255.91
13:31:30|3255.91
13:31:31|3240.56
13:31:32|3240.56
13:31:33|3206.38
13:31:34|3242.32
13:31:35|3243.05
13:31:36|3243.05
13:31:37|3243.05
13:31:39|3243.05
13:31:40|3243.05
13:31:41|3243.05
13:31:42|3250.82
13:31:44|3267.1
13:31:45|3267.1
13:31:46|3267.1
13:31:47|3227.74
13:31:48|3227.74
13:31:49|3227.74
13:31:50|3233.99
13:31:51|3242.32
13:31:52|3242.32
13:31:53|3242.32
13:31:54|3242.32
13:31:55|3242.32
13:31:56|3242.32
13:31:57|3218.36
13:31:58|3218.36
13:31:59|3218.36
13:32:00|3218.36
13:32:01|3218.36
13:32:02|3218.36
13:32:03|3218.36
13:32:04|3227.36
13:32:05|3227.36
13:32:06|3227.36
13:32:07|3227.36
13:32:08|3227.36
13:32:09|3212.89
13:32:10|3212.89
13:32:11|3212.89
13:32:12|3218.57
13:32:13|3218.57
13:32:14|3218.57
13:32:15|3218.57
13:32:16|3218.57
13:32:17|3218.57
13:32:18|3218.57
13:32:19|3218.57
13:32:20|3218.57
13:32:22|3218.57
13:32:22|3218.57
13:32:23|3218.57
13:32:24|3218.57
13:32:25|3197.27
13:32:26|3197.27
13:32:28|3196.41
13:32:29|3196.41
13:32:29|3196.41
13:32:31|3196.41
13:32:32|3183.96
13:32:33|3183.96
13:32:34|3183.96
13:32:34|3183.96
13:32:35|3181.71
13:32:36|3181.71
13:32:38|3156.59
13:32:39|3156.59
13:32:41|3158.46
13:32:42|3185.37
13:32:43|3185.37
13:32:44|3185.37
13:32:45|3193.79
13:32:47|3193.79
13:32:48|3193.79
13:32:49|3184.7
13:32:50|3184.7
13:32:51|3192.1
13:32:52|3192.1
13:32:53|3201.57
13:32:54|3201.57
13:32:55|3183.96
13:32:56|3200.79
13:32:57|3200.79
13:32:58|3198.55
13:32:59|3209.31
13:33:00|3209.31
13:33:01|3213.14
13:33:03|3213.18
13:33:04|3213.18
13:33:06|3226.7
13:33:06|3226.7
13:33:07|3226.7
13:33:08|3226.7
13:33:09|3226.7
13:33:10|3226.7
13:33:11|3239.07
13:33:12|3239.08
13:33:13|3239.09
13:33:15|3242.32
13:33:16|3242.32
13:33:17|3242.32
13:33:18|3242.32
13:33:19|3242.32
13:33:21|3251.44
13:33:21|3251.44
13:33:22|3251.44
13:33:23|3227.73
13:33:24|3227.73
13:33:25|3227.73
13:33:26|3227.73
13:33:27|3227.73
13:33:28|3227.73
13:33:29|3227.73
13:33:30|3227.73
13:33:31|3227.73
13:33:32|3227.73
13:33:33|3221.97
13:33:34|3221.97
13:33:35|3222.
13:33:36|3222.
13:33:37|3251.18
13:33:39|3251.18
13:33:41|3251.18
13:33:42|3251.18
13:33:44|3242.32
13:33:44|3220.92
13:33:46|3220.92
13:33:47|3220.92
13:33:49|3251.44
13:33:49|3251.44
13:33:50|3251.44
13:33:51|3251.44
13:33:52|3251.44
13:33:53|3251.44
13:33:54|3251.44
13:33:55|3251.44
13:33:56|3251.44
13:33:57|3256.91
13:33:58|3256.91
13:33:59|3256.91
13:34:00|3256.91
13:34:01|3256.91
13:34:02|3256.91
13:34:03|3270.26
13:34:04|3270.26
13:34:05|3270.26
13:34:06|3270.26
13:34:07|3270.26
13:34:08|3270.26
13:34:09|3270.26
13:34:10|3270.26
13:34:11|3270.26
13:34:12|3270.26
13:34:13|3270.26
13:34:14|3270.26
13:34:15|3270.26
13:34:16|3270.26
13:34:17|3270.26
13:34:18|3270.26
13:34:19|3270.26
13:34:20|3270.26
13:34:21|3270.26
13:34:22|3270.26
13:34:23|3270.26
13:34:24|3270.26
13:34:25|3243.68
13:34:26|3243.68
13:34:27|3243.68
13:34:28|3243.68
13:34:29|3243.68
13:34:30|3243.68
13:34:31|3243.68
13:34:32|3243.68
13:34:34|3243.68
13:34:35|3315.47
13:34:36|3329.86
13:34:36|3352.38
13:34:38|3380.75
13:34:39|3340.69
13:34:41|3340.69
13:34:42|3340.69
13:34:43|3329.86
13:34:45|3329.86
13:34:46|3329.86
13:34:47|3329.86
13:34:47|3329.86
13:34:49|3329.86
13:34:50|3329.86
13:34:51|3313.31
13:34:52|3313.31
13:34:53|3313.31
13:34:53|3313.31
13:34:54|3313.31
13:34:55|3325.67
13:34:57|3315.27
13:34:58|3315.27
13:34:59|3315.27
13:35:00|3329.86
13:35:01|3359.02
13:35:02|3359.02
13:35:03|3359.02
13:35:03|3359.02
13:35:04|3359.02
13:35:05|3359.02
13:35:07|3359.02
13:35:07|3359.02
13:35:09|3329.41
13:35:09|3315.61
13:35:10|3329.86
13:35:11|3316.4
13:35:12|3315.27
13:35:14|3315.27
13:35:14|3315.27
13:35:16|3315.27
13:35:17|3315.27
13:35:17|3315.27
13:35:19|3315.27
13:35:19|3315.27
13:35:20|3315.27
13:35:21|3315.27
13:35:23|3315.27
13:35:24|3315.27
13:35:25|3313.31
13:35:25|3303.84
13:35:26|3303.84
13:35:27|3303.84
13:35:29|3303.84
13:35:29|3303.84
13:35:30|3303.84
13:35:32|3303.84
13:35:32|3303.84
13:35:33|3303.84
13:35:35|3303.84
13:35:35|3303.84
13:35:37|3303.84
13:35:37|3303.84
13:35:38|3303.84
13:35:40|3303.84
13:35:41|3303.84
13:35:43|3303.84
13:35:44|3303.84
13:35:46|3303.84
13:35:47|3303.84
13:35:48|3303.84
13:35:49|3303.84
13:35:50|3303.84
13:35:51|3303.84
13:35:52|3303.84
13:35:53|3303.84
13:35:54|3303.84
13:35:55|3303.84
13:35:56|3303.84
13:35:57|3303.84
13:35:58|3303.84
13:35:59|3303.84
13:36:00|3300.68
13:36:01|3310.49
13:36:02|3271.5
13:36:03|3271.5
13:36:04|3271.5
13:36:05|3271.5
13:36:06|3271.5
13:36:07|3271.5
13:36:08|3256.91
13:36:09|3256.91
13:36:10|3249.7
13:36:11|3249.7
13:36:12|3249.7
13:36:13|3249.7
13:36:14|3244.37
13:36:15|3243.36
13:36:16|3243.36
13:36:17|3243.36
13:36:18|3243.36
13:36:19|3242.32
13:36:20|3242.32
13:36:21|3242.32
13:36:22|3213.15
13:36:23|3213.15
13:36:24|3213.15
13:36:25|3213.15
13:36:26|3213.15
13:36:27|3215.05
13:36:28|3215.05
13:36:29|3215.05
13:36:30|3202.8
13:36:31|3202.8
13:36:32|3202.8
13:36:33|3202.8
13:36:34|3227.73
13:36:35|3227.73
13:36:36|3242.3
13:36:37|3242.3
13:36:38|3242.3
13:36:39|3239.47
13:36:40|3213.14
13:36:42|3202.8
13:36:43|3199.97
13:36:44|3198.55
13:36:46|3198.55
13:36:47|3198.55
13:36:48|3198.55
13:36:49|3198.55
13:36:50|3198.55
13:36:51|3214.78
13:36:52|3214.78
13:36:53|3198.55
13:36:54|3198.55
13:36:55|3198.55
13:36:56|3198.55
13:36:57|3198.55
13:36:58|3198.55
13:36:59|3198.55
13:37:00|3198.55
13:37:01|3183.97
13:37:02|3183.97
13:37:03|3183.96
13:37:04|3181.71
13:37:05|3181.71
13:37:06|3181.71
13:37:07|3181.71
13:37:08|3181.71
13:37:09|3198.55
13:37:11|3183.96
13:37:12|3171.97
13:37:13|3171.97
13:37:14|3171.97
13:37:15|3171.97
13:37:16|3171.97
13:37:17|3171.97
13:37:18|3171.97
13:37:19|3171.97
13:37:20|3171.97
13:37:21|3171.97
13:37:22|3171.92
13:37:23|3171.92
13:37:24|3184.51
13:37:25|3171.91
13:37:26|3169.37
13:37:27|3169.37
13:37:28|3169.37
13:37:29|3169.37
13:37:30|3169.37
13:37:31|3150.
13:37:32|3150.
13:37:33|3150.
13:37:34|3150.
13:37:35|3140.19
13:37:36|3140.19
13:37:37|3126.14
13:37:38|3126.14
13:37:39|3126.14
13:37:40|3126.14
13:37:41|3126.14
13:37:42|3126.14
13:37:44|3126.14
13:37:45|3126.14
13:37:47|3126.13
13:37:48|3126.13
13:37:49|3146.44
13:37:50|3146.44
13:37:51|3146.44
13:37:53|3146.44
13:37:53|3146.44
13:37:54|3146.44
13:37:55|3125.6
13:37:56|3125.6
13:37:57|3125.6
13:37:58|3120.26
13:37:59|3120.26
13:38:00|3120.26
13:38:02|3120.26
13:38:03|3120.26
13:38:04|3126.13
13:38:05|3126.13
13:38:05|3126.13
13:38:07|3126.13
13:38:08|3111.02
13:38:09|3111.02
13:38:10|3111.02
13:38:11|3111.02
13:38:11|3111.02
13:38:13|3111.02
13:38:14|3111.02
13:38:15|3111.01
13:38:16|3096.43
13:38:17|3096.43
13:38:18|3096.43
13:38:18|3096.43
13:38:20|3096.43
13:38:21|3096.42
13:38:22|3096.42
13:38:23|3096.42
13:38:23|3096.42
13:38:25|3096.42
13:38:26|3096.42
13:38:27|3096.42
13:38:28|3096.42
13:38:29|3095.98
13:38:30|3095.98
13:38:31|3095.98
13:38:32|3095.98
13:38:33|3095.98
13:38:34|3095.98
13:38:35|3095.98
13:38:36|3095.98
13:38:37|3101.67
13:38:38|3101.67
13:38:38|3101.67
13:38:39|3101.67
13:38:41|3101.67
13:38:42|3101.67
13:38:44|3101.66
13:38:45|3102.65
13:38:46|3102.65
13:38:48|3102.65
13:38:49|3102.65
13:38:49|3102.65
13:38:51|3102.65
13:38:52|3087.36
13:38:53|3087.35
13:38:54|3087.35
13:38:55|3087.35
13:38:55|3087.35
13:38:58|3083.22
13:38:59|3083.22
13:39:00|3083.22
13:39:01|3083.22
13:39:02|3096.41
13:39:03|3096.42
13:39:04|3096.42
13:39:05|3096.42
13:39:06|3096.42
13:39:07|3096.42
13:39:08|3096.42
13:39:09|3096.42
13:39:09|3096.42
13:39:11|3096.42
13:39:12|3096.42
13:39:13|3096.42
13:39:14|3096.42
13:39:15|3096.42
13:39:16|3123.
13:39:17|3096.43
13:39:18|3081.84
13:39:19|3081.84
13:39:20|3081.84
13:39:21|3081.84
13:39:22|3093.03
13:39:23|3091.89
13:39:24|3077.42
13:39:24|3077.38
13:39:26|3077.8
13:39:27|3077.38
13:39:28|3077.38
13:39:28|3077.38
13:39:30|3077.38
13:39:30|3067.25
13:39:32|3066.12
13:39:33|3066.12
13:39:34|3066.12
13:39:35|3066.12
13:39:36|3060.
13:39:37|3060.
13:39:38|3054.92
13:39:39|3054.92
13:39:40|3054.92
13:39:41|3054.92
13:39:42|3054.92
13:39:43|3070.38
13:39:45|3070.38
13:39:45|3070.38
13:39:47|3051.29
13:39:49|3051.29
13:39:50|3051.29
13:39:51|3041.8
13:39:53|3065.38
13:39:53|3065.38
13:39:54|3065.38
13:39:55|3038.07
13:39:56|3038.07
13:39:57|3038.07
13:39:58|3038.07
13:40:00|3038.07
13:40:01|3038.07
13:40:03|3038.07
13:40:04|3038.07
13:40:04|3038.07
13:40:05|3038.07
13:40:06|3038.07
13:40:08|3038.07
13:40:09|3038.07
13:40:10|3042.55
13:40:11|3042.55
13:40:12|3030.31
13:40:13|3030.31
13:40:13|3030.31
13:40:15|3030.31
13:40:16|3030.31
13:40:17|3030.31
13:40:18|3030.74
13:40:19|3030.74
13:40:20|3030.74
13:40:21|3030.74
13:40:22|3030.74
13:40:23|3030.74
13:40:24|3023.49
13:40:25|3023.49
13:40:25|3023.49
13:40:27|3023.49
13:40:28|3023.49
13:40:29|3023.49
13:40:30|3023.49
13:40:31|3023.49
13:40:31|3023.49
13:40:33|3023.49
13:40:33|3023.49
13:40:35|3023.49
13:40:36|3023.49
13:40:37|3023.49
13:40:38|3023.49
13:40:39|3023.49
13:40:40|3023.49
13:40:41|3023.49
13:40:42|3023.49
13:40:43|3023.49
13:40:44|3023.49
13:40:46|3034.46
13:40:46|3034.46
13:40:48|3034.46
13:40:49|3034.46
13:40:50|3034.46
13:40:51|3023.57
13:40:52|3023.57
13:40:53|3023.57
13:40:54|3023.48
13:40:55|3023.48
13:40:56|3021.86
13:40:57|3015.46
13:40:58|3015.46
13:40:58|3015.46
13:40:59|3015.46
13:41:01|3015.46
13:41:02|3015.46
13:41:03|3015.46
13:41:04|3015.46
13:41:05|3038.06
13:41:06|3038.06
13:41:07|3038.06
13:41:08|3038.06
13:41:09|3038.06
13:41:10|3038.06
13:41:11|3018.38
13:41:12|3018.38
13:41:13|3018.38
13:41:15|3018.38
13:41:15|3018.38
13:41:16|3018.38
13:41:17|3018.38
13:41:18|3018.38
13:41:19|3018.38
13:41:20|3012.99
13:41:21|3012.99
13:41:22|3012.99
13:41:23|3008.89
13:41:24|3007.26
13:41:26|3010.
13:41:26|3009.94
13:41:27|3006.14
13:41:28|3006.14
13:41:29|3038.06
13:41:31|3008.89
13:41:31|3000.
13:41:32|3000.
13:41:33|3019.31
13:41:34|3019.31
13:41:35|3007.26
13:41:36|3007.26
13:41:37|3007.26
13:41:38|3007.26
13:41:39|3007.26
13:41:40|3007.26
13:41:41|3007.26
13:41:42|3007.26
13:41:43|3007.26
13:41:45|3007.26
13:41:47|3007.26
13:41:48|3007.26
13:41:49|2994.3
13:41:50|2994.3
13:41:52|2994.3
13:41:53|2994.3
13:41:55|2983.32
13:41:56|2983.32
13:41:57|2983.32
13:41:58|2983.32
13:41:59|2983.32
13:42:01|3002.82
13:42:02|3002.82
13:42:03|3002.82
13:42:04|3002.82
13:42:05|3002.82
13:42:06|3002.82
13:42:07|3001.5
13:42:08|3001.5
13:42:09|3002.11
13:42:10|3002.11
13:42:11|3002.11
13:42:12|3002.19
13:42:13|3002.19
13:42:14|3002.19
13:42:15|3002.19
13:42:16|3002.19
13:42:17|3002.19
13:42:18|3002.19
13:42:19|3002.48
13:42:20|3002.48
13:42:21|3002.48
13:42:22|3002.48
13:42:23|3002.48
13:42:24|3008.89
13:42:25|3008.89
13:42:26|3036.9
13:42:27|3008.89
13:42:28|3002.83
13:42:29|3002.26
13:42:30|3002.26
13:42:31|3007.26
13:42:32|3007.26
13:42:33|3007.26
13:42:34|3007.26
13:42:35|3014.92
13:42:36|3014.12
13:42:37|3013.25
13:42:38|3013.25
13:42:39|3013.25
13:42:40|3014.11
13:42:41|3014.11
13:42:42|3014.11
13:42:43|3014.11
13:42:44|3014.11
13:42:45|3014.11
13:42:47|3014.11
13:42:48|3023.48
13:42:49|3054.03
13:42:50|3090.79
13:42:52|3124.45
13:42:53|3124.45
13:42:54|3121.89
13:42:55|3119.82
13:42:56|3119.82
13:42:58|3111.02
13:42:58|3111.02
13:42:59|3111.02
13:43:00|3116.77
13:43:02|3143.46
13:43:03|3143.46
13:43:04|3095.98
13:43:04|3089.99
13:43:05|3089.99
13:43:07|3081.84
13:43:07|3081.84
13:43:09|3081.84
13:43:10|3081.84
13:43:10|3081.84
13:43:11|3081.84
13:43:13|3105.32
13:43:14|3111.97
13:43:15|3111.97
13:43:16|3115.82
13:43:17|3115.82
13:43:18|3117.34
13:43:19|3102.26
13:43:20|3102.26
13:43:21|3102.26
13:43:22|3102.26
13:43:23|3102.26
13:43:25|3102.26
13:43:26|3102.26
13:43:27|3102.26
13:43:28|3102.26
13:43:29|3124.65
13:43:29|3124.65
13:43:31|3125.6
13:43:31|3127.06
13:43:32|3127.06
13:43:34|3127.87
13:43:34|3132.48
13:43:36|3143.48
13:43:37|3145.27
13:43:37|3145.27
13:43:38|3145.27
13:43:40|3145.27
13:43:40|3145.27
13:43:41|3125.6
13:43:42|3125.6
13:43:43|3111.01
13:43:44|3111.01
13:43:45|3111.01
13:43:47|3111.01
13:43:48|3111.01
13:43:49|3111.01
13:43:50|3111.01
13:43:51|3111.01
13:43:53|3092.68
13:43:54|3110.2
13:43:55|3110.2
13:43:56|3110.98
13:43:57|3117.34
13:43:58|3117.34
13:44:00|3125.6
13:44:02|3133.09
13:44:02|3154.77
13:44:03|3125.6
13:44:04|3125.6
13:44:05|3125.6
13:44:06|3125.6
13:44:07|3126.13
13:44:08|3111.02
13:44:09|3111.02
13:44:10|3111.02
13:44:11|3111.01
13:44:12|3111.01
13:44:13|3111.01
13:44:14|3100.
13:44:15|3096.42
13:44:16|3125.58
13:44:17|3125.58
13:44:18|3125.58
13:44:19|3125.58
13:44:20|3104.88
13:44:21|3104.88
13:44:22|3104.88
13:44:23|3104.88
13:44:24|3104.88
13:44:25|3111.01
13:44:26|3111.01
13:44:27|3111.01
13:44:28|3111.01
13:44:29|3111.01
13:44:30|3117.34
13:44:31|3117.34
13:44:32|3117.34
13:44:33|3117.34
13:44:34|3117.34
13:44:35|3117.34
13:44:36|3117.34
13:44:37|3117.34
13:44:38|3117.34
13:44:39|3132.48
13:44:40|3132.48
13:44:41|3132.48
13:44:42|3132.48
13:44:43|3132.48
13:44:44|3132.48
13:44:45|3132.48
13:44:46|3132.48
13:44:48|3132.48
13:44:49|3132.48
13:44:50|3140.19
13:44:52|3140.19
13:44:52|3140.19
13:44:53|3140.19
13:44:54|3140.19
13:44:56|3140.19
13:44:57|3140.19
13:44:58|3140.19
13:44:59|3140.19
13:45:00|3140.19
13:45:02|3140.19
13:45:02|3140.19
13:45:03|3140.19
13:45:04|3140.19
13:45:05|3140.19
13:45:06|3140.19
13:45:08|3147.7
13:45:09|3147.7
13:45:09|3147.7
13:45:11|3147.7
13:45:11|3147.7
13:45:13|3147.7
13:45:14|3147.7
13:45:15|3147.7
13:45:16|3147.7
13:45:17|3147.7
13:45:18|3138.69
13:45:19|3138.69
13:45:20|3138.69
13:45:21|3125.93
13:45:22|3125.6
13:45:23|3125.6
13:45:24|3125.6
13:45:26|3140.18
13:45:26|3140.19
13:45:27|3140.19
13:45:28|3140.19
13:45:29|3140.19
13:45:30|3140.19
13:45:31|3140.19
13:45:32|3140.19
13:45:33|3140.19
13:45:34|3127.37
13:45:35|3127.37
13:45:37|3127.37
13:45:37|3125.6
13:45:38|3125.6
13:45:39|3125.6
13:45:40|3125.6
13:45:41|3125.6
13:45:42|3125.6
13:45:43|3125.6
13:45:44|3125.6
13:45:45|3125.6
13:45:46|3125.6
13:45:48|3111.01
13:45:49|3104.87
13:45:50|3125.6
13:45:52|3125.6
13:45:53|3125.79
13:45:54|3125.79
13:45:55|3125.79
13:45:57|3111.01
13:45:58|3111.01
13:45:59|3111.01
13:45:59|3104.44
13:46:01|3104.44
13:46:01|3104.44
13:46:03|3104.44
13:46:04|3123.49
13:46:05|3096.42
13:46:06|3096.42
13:46:07|3096.42
13:46:07|3096.42
13:46:09|3096.42
13:46:10|3111.01
13:46:11|3111.01
13:46:11|3111.01
13:46:12|3118.35
13:46:14|3125.6
13:46:15|3132.48
13:46:16|3132.48
13:46:16|3140.19
13:46:17|3140.19
13:46:19|3140.19
13:46:19|3140.19
13:46:21|3140.19
13:46:21|3125.6
13:46:23|3125.6
13:46:23|3111.4
13:46:25|3111.4
13:46:26|3111.4
13:46:27|3111.4
13:46:27|3111.4
13:46:29|3111.02
13:46:29|3091.84
13:46:30|3091.84
13:46:31|3091.84
13:46:32|3111.01
13:46:34|3117.34
13:46:35|3111.01
13:46:36|3111.01
13:46:37|3111.01
13:46:38|3111.01
13:46:38|3111.01
13:46:40|3111.01
13:46:40|3111.01
13:46:42|3111.01
13:46:42|3111.01
13:46:44|3111.01
13:46:45|3111.01
13:46:45|3111.01
13:46:46|3111.01
13:46:47|3111.01
13:46:48|3127.06
13:46:50|3127.06
13:46:52|3127.06
13:46:53|3127.06
13:46:54|3127.06
13:46:55|3127.06
13:46:56|3127.06
13:46:57|3127.06
13:46:58|3127.06
13:47:00|3127.06
13:47:01|3127.06
13:47:02|3127.06
13:47:03|3127.06
13:47:04|3127.06
13:47:05|3132.48
13:47:06|3132.48
13:47:07|3132.48
13:47:08|3132.48
13:47:09|3140.19
13:47:10|3140.19
13:47:11|3140.19
13:47:12|3140.19
13:47:14|3124.65
13:47:15|3124.65
13:47:16|3140.19
13:47:17|3140.19
13:47:17|3140.19
13:47:18|3140.19
13:47:19|3150.37
13:47:20|3149.73
13:47:22|3149.73
13:47:22|3149.73
13:47:23|3149.73
13:47:25|3149.73
13:47:26|3149.73
13:47:27|3149.73
13:47:27|3149.73
13:47:28|3149.73
13:47:30|3149.73
13:47:30|3149.73
13:47:31|3149.73
13:47:33|3149.73
13:47:33|3149.73
13:47:34|3149.73
13:47:35|3149.73
13:47:37|3149.73
13:47:37|3149.73
13:47:38|3149.73
13:47:39|3149.73
13:47:40|3103.8
13:47:42|3132.49
13:47:42|3132.49
13:47:44|3132.49
13:47:44|3132.49
13:47:45|3132.48
13:47:46|3132.48
13:47:48|3132.48
13:47:49|3132.48
13:47:50|3132.48
13:47:52|3132.48
13:47:53|3139.84
13:47:55|3139.84
13:47:56|3139.84
13:47:57|3139.84
13:47:58|3139.84
13:47:59|3139.84
13:48:01|3139.84
13:48:02|3139.84
13:48:03|3140.19
13:48:04|3140.19
13:48:05|3140.19
13:48:06|3140.19
13:48:07|3140.19
13:48:08|3125.6
13:48:09|3125.6
13:48:10|3125.6
13:48:11|3125.6
13:48:12|3125.6
13:48:13|3125.6
13:48:14|3125.6
13:48:15|3125.6
13:48:16|3125.6
13:48:17|3125.6
13:48:18|3139.84
13:48:19|3139.84
13:48:20|3139.84
13:48:21|3139.84
13:48:22|3139.84
13:48:23|3139.84
13:48:24|3125.6
13:48:25|3125.6
13:48:26|3125.6
13:48:27|3125.6
13:48:28|3125.6
13:48:29|3125.6
13:48:30|3125.6
13:48:31|3125.6
13:48:32|3125.6
13:48:33|3125.6
13:48:34|3125.6
13:48:35|3125.6
13:48:36|3125.6
13:48:37|3125.6
13:48:38|3105.82
13:48:39|3131.8
13:48:40|3131.8
13:48:41|3131.8
13:48:42|3131.8
13:48:43|3131.8
13:48:44|3131.8
13:48:45|3132.47
13:48:46|3132.47
13:48:47|3132.47
13:48:48|3132.47
13:48:49|3089.99
13:48:50|3089.99
13:48:51|3089.99
13:48:53|3089.99
13:48:54|3089.99
13:48:56|3089.99
13:48:57|3089.99
13:48:58|3089.99
13:48:59|3089.99
13:49:00|3089.99
13:49:01|3089.99
13:49:02|3089.99
13:49:03|3089.99
13:49:04|3089.99
13:49:06|3111.01
13:49:07|3111.01
13:49:08|3111.01
13:49:09|3111.01
13:49:10|3111.01
13:49:11|3111.01
13:49:12|3111.01
13:49:13|3111.01
13:49:14|3111.01
13:49:15|3114.55
13:49:16|3114.55
13:49:17|3114.55
13:49:18|3114.55
13:49:19|3096.42
13:49:20|3096.42
13:49:21|3096.42
13:49:23|3096.42
13:49:23|3096.42
13:49:24|3096.42
13:49:26|3089.99
13:49:26|3089.99
13:49:28|3089.99
13:49:29|3089.99
13:49:29|3089.99
13:49:30|3089.99
13:49:31|3089.99
13:49:32|3081.84
13:49:33|3081.01
13:49:34|3081.01
13:49:36|3089.52
13:49:36|3089.52
13:49:37|3089.52
13:49:39|3088.66
13:49:39|3088.66
13:49:40|3088.66
13:49:41|3094.64
13:49:42|3094.64
13:49:43|3094.64
13:49:44|3094.64
13:49:45|3094.64
13:49:46|3069.43
13:49:48|3069.43
13:49:49|3069.43
13:49:50|3069.43
13:49:51|3069.43
13:49:52|3096.4
13:49:54|3094.6
13:49:54|3094.6
13:49:56|3093.29
13:49:58|3096.42
13:49:59|3095.42
13:50:00|3096.4
13:50:02|3096.4
13:50:02|3081.84
13:50:04|3081.84
13:50:05|3081.84
13:50:06|3096.42
13:50:06|3096.42
13:50:07|3096.42
13:50:09|3102.26
13:50:10|3111.
13:50:10|3111.
13:50:12|3111.01
13:50:13|3111.01
13:50:13|3115.46
13:50:15|3117.34
13:50:16|3117.34
13:50:17|3117.34
13:50:18|3125.68
13:50:19|3125.68
13:50:20|3127.06
13:50:21|3111.01
13:50:22|3111.01
13:50:24|3111.01
13:50:24|3111.01
13:50:25|3111.01
13:50:26|3101.92
13:50:27|3125.6
13:50:29|3111.01
13:50:29|3111.01
13:50:30|3125.6
13:50:31|3125.6
13:50:33|3140.19
13:50:33|3147.7
13:50:35|3140.19
13:50:35|3110.06
13:50:37|3141.13
13:50:38|3119.9
13:50:39|3125.6
13:50:39|3132.48
13:50:40|3140.19
13:50:42|3140.19
13:50:43|3140.19
13:50:43|3126.13
13:50:45|3111.01
13:50:45|3111.01
13:50:46|3140.19
13:50:47|3147.31
13:50:48|3124.01
13:50:49|3111.01
13:50:51|3125.6
13:50:51|3125.6
13:50:52|3111.01
13:50:54|3111.01
13:50:55|3125.6
13:50:57|3140.19
13:50:58|3147.7
13:50:59|3147.7
13:51:00|3147.7
13:51:01|3126.13
13:51:03|3111.02
13:51:03|3111.01
13:51:05|3111.01
13:51:06|3111.01
13:51:06|3111.01
13:51:08|3113.02
13:51:09|3156.62
13:51:10|3156.62
13:51:11|3111.05
13:51:12|3111.05
13:51:13|3111.05
13:51:14|3111.02
13:51:15|3111.01
13:51:16|3098.6
13:51:17|3098.6
13:51:18|3105.63
13:51:19|3105.63
13:51:20|3098.58
13:51:21|3098.58
13:51:22|3098.58
13:51:23|3098.58
13:51:24|3098.58
13:51:25|3098.58
13:51:26|3098.58
13:51:27|3098.58
13:51:28|3098.58
13:51:29|3098.58
13:51:30|3098.58
13:51:31|3098.58
13:51:32|3098.58
13:51:33|3098.58
13:51:34|3098.58
13:51:35|3098.58
13:51:36|3098.58
13:51:37|3098.58
13:51:38|3098.58
13:51:39|3098.58
13:51:40|3098.58
13:51:41|3098.58
13:51:42|3098.58
13:51:43|3098.58
13:51:44|3111.69
13:51:45|3111.69
13:51:46|3111.69
13:51:47|3111.69
13:51:48|3102.8
13:51:49|3099.1
13:51:50|3098.82
13:51:51|3098.8
13:51:52|3095.98
13:51:53|3095.98
13:51:54|3095.98
13:51:56|3109.78
13:51:57|3109.78
13:51:58|3109.78
13:51:59|3109.78
13:52:00|3109.78
13:52:01|3109.78
13:52:03|3109.78
13:52:04|3109.78
13:52:04|3109.78
13:52:06|3109.78
13:52:07|3109.78
13:52:08|3109.78
13:52:09|3109.78
13:52:10|3091.27
13:52:11|3091.27
13:52:12|3091.27
13:52:13|3091.27
13:52:14|3091.27
13:52:15|3091.27
13:52:16|3107.28
13:52:17|3107.28
13:52:18|3111.01
13:52:19|3111.01
13:52:20|3117.34
13:52:21|3092.63
13:52:22|3092.63
13:52:23|3092.63
13:52:24|3092.63
13:52:25|3092.63
13:52:26|3095.98
13:52:27|3091.28
13:52:28|3091.28
13:52:29|3091.28
13:52:30|3091.28
13:52:31|3091.28
13:52:32|3091.26
13:52:33|3091.26
13:52:34|3091.26
13:52:35|3091.26
13:52:36|3103.89
13:52:37|3103.88
13:52:38|3090.
13:52:39|3083.57
13:52:40|3081.84
13:52:41|3080.01
13:52:42|3080.01
13:52:43|3096.41
13:52:44|3085.53
13:52:45|3085.53
13:52:46|3085.53
13:52:47|3085.53
13:52:49|3080.
13:52:49|3072.46
13:52:50|3083.25
13:52:52|3083.25
13:52:53|3095.04
13:52:54|3095.04
13:52:54|3095.04
13:52:56|3081.02
13:52:57|3081.02
13:52:59|3081.02
13:53:00|3081.02
13:53:01|3081.02
13:53:02|3081.02
13:53:03|3081.01
13:53:04|3081.01
13:53:05|3081.01
13:53:06|3068.4
13:53:06|3068.4
13:53:08|3068.4
13:53:09|3068.4
13:53:10|3051.29
13:53:11|3051.29
13:53:12|3051.29
13:53:13|3086.75
13:53:14|3072.34
13:53:15|3072.34
13:53:16|3068.31
13:53:17|3096.72
13:53:18|3102.26
13:53:19|3111.01
13:53:20|3117.34
13:53:21|3117.34
13:53:21|3117.34
13:53:23|3117.34
13:53:24|3117.34
13:53:25|3125.6
13:53:27|3124.16
13:53:27|3124.16
13:53:28|3124.18
13:53:29|3124.18
13:53:30|3124.18
13:53:31|3124.18
13:53:32|3124.18
13:53:33|3124.18
13:53:34|3124.18
13:53:35|3124.18
13:53:36|3124.18
13:53:37|3124.18
13:53:38|3096.42
13:53:40|3096.42
13:53:41|3096.42
13:53:42|3096.42
13:53:43|3096.42
13:53:44|3096.42
13:53:45|3096.42
13:53:46|3096.42
13:53:47|3096.42
13:53:48|3096.42
13:53:49|3116.31
13:53:49|3116.31
13:53:51|3117.69
13:53:51|3117.69
13:53:53|3117.69
13:53:54|3117.69
13:53:55|3117.69
13:53:56|3125.6
13:53:58|3125.6
13:53:58|3125.6
13:53:59|3125.6
13:54:00|3125.6
13:54:02|3125.6
13:54:03|3125.6
13:54:05|3132.48
13:54:05|3132.48
13:54:06|3038.21
13:54:07|3048.34
13:54:08|3112.81
13:54:09|3111.02
13:54:10|3096.42
13:54:11|3102.26
13:54:12|3067.25
13:54:13|3067.25
13:54:14|3067.25
13:54:15|3067.25
13:54:16|3117.34
13:54:17|3117.34
13:54:18|3118.45
13:54:19|3118.45
13:54:21|3125.59
13:54:22|3125.59
13:54:23|3125.59
13:54:24|3125.59
13:54:25|3125.6
13:54:26|3129.46
13:54:27|3132.48
13:54:27|3132.48
13:54:29|3140.16
13:54:30|3140.19
13:54:31|3140.19
13:54:32|3140.19
13:54:33|3140.19
13:54:34|3140.19
13:54:35|3140.19
13:54:36|3140.19
13:54:37|3140.19
13:54:38|3140.19
13:54:38|3142.14
13:54:40|3141.32
13:54:41|3141.32
13:54:42|3141.32
13:54:43|3141.32
13:54:44|3139.46
13:54:45|3139.46
13:54:46|3142.53
13:54:47|3142.53
13:54:48|3141.69
13:54:49|3141.69
13:54:50|3141.69
13:54:50|3145.09
13:54:52|3145.09
13:54:53|3145.09
13:54:54|3125.6
13:54:54|3125.6
13:54:56|3125.6
13:54:56|3125.6
13:54:59|3140.19
13:55:00|3147.7
13:55:02|3147.7
13:55:02|3147.7
13:55:03|3154.78
13:55:04|3174.76
13:55:05|3174.76
13:55:06|3140.56
13:55:07|3140.56
13:55:08|3140.56
13:55:09|3140.56
13:55:10|3183.96
13:55:11|3184.71
13:55:12|3159.17
13:55:13|3155.99
13:55:14|3168.85
13:55:15|3168.85
13:55:16|3168.85
13:55:17|3168.85
13:55:18|3125.61
13:55:19|3125.61
13:55:20|3154.78
13:55:21|3154.78
13:55:22|3154.78
13:55:23|3162.99
13:55:24|3162.99
13:55:25|3169.37
13:55:26|3169.37
13:55:27|3169.37
13:55:28|3178.36
13:55:29|3178.36
13:55:31|3178.36
13:55:31|3139.74
13:55:33|3140.19
13:55:34|3154.78
13:55:35|3154.78
13:55:36|3147.7
13:55:37|3147.7
13:55:38|3147.7
13:55:39|3162.99
13:55:40|3162.99
13:55:41|3143.71
13:55:42|3143.71
13:55:43|3139.1
13:55:44|3139.1
13:55:45|3139.1
13:55:46|3139.1
13:55:48|3139.1
13:55:48|3139.1
13:55:49|3154.78
13:55:50|3154.78
13:55:51|3154.78
13:55:52|3154.78
13:55:53|3154.78
13:55:54|3154.78
13:55:55|3154.78
13:55:56|3154.78
13:55:57|3140.19
13:55:58|3140.19
13:56:00|3140.19
13:56:01|3140.19
13:56:02|3140.19
13:56:03|3140.19
13:56:04|3140.19
13:56:05|3140.19
13:56:06|3140.19
13:56:07|3140.19
13:56:08|3140.19
13:56:09|3140.19
13:56:10|3140.19
13:56:11|3140.19
13:56:11|3140.19
13:56:14|3140.19
13:56:14|3140.19
13:56:15|3140.19
13:56:17|3140.19
13:56:18|3140.19
13:56:19|3140.19
13:56:20|3140.19
13:56:22|3131.87
13:56:22|3131.87
13:56:23|3154.82
13:56:24|3154.82
13:56:25|3140.56
13:56:26|3140.56
13:56:27|3140.56
13:56:28|3140.56
13:56:29|3140.56
13:56:30|3140.56
13:56:31|3140.56
13:56:32|3198.34
13:56:33|3169.37
13:56:34|3169.37
13:56:35|3169.37
13:56:36|3169.37
13:56:37|3169.37
13:56:38|3171.91
13:56:39|3182.82
13:56:40|3182.82
13:56:41|3182.82
13:56:42|3171.91
13:56:43|3171.91
13:56:44|3190.39
13:56:45|3190.39
13:56:46|3169.37
13:56:47|3169.37
13:56:48|3169.37
13:56:49|3169.37
13:56:50|3169.37
13:56:51|3169.37
13:56:52|3169.37
13:56:53|3169.37
13:56:54|3169.37
13:56:55|3169.37
13:56:56|3169.37
13:56:57|3169.37
13:56:58|3169.37
13:57:00|3169.37
13:57:02|3183.96
13:57:03|3183.96
13:57:04|3183.96
13:57:06|3152.78
13:57:06|3152.78
13:57:08|3152.78
13:57:09|3152.78
13:57:10|3152.78
13:57:11|3152.78
13:57:12|3169.37
13:57:13|3169.37
13:57:14|3169.37
13:57:15|3169.37
13:57:16|3169.37
13:57:17|3169.37
13:57:18|3169.37
13:57:19|3169.37
13:57:20|3169.37
13:57:21|3169.37
13:57:21|3169.37
13:57:23|3178.36
13:57:24|3178.36
13:57:25|3183.96
13:57:26|3183.96
13:57:27|3183.96
13:57:28|3183.96
13:57:29|3183.96
13:57:30|3193.83
13:57:31|3193.83
13:57:32|3193.83
13:57:33|3198.55
13:57:34|3198.55
13:57:36|3198.55
13:57:36|3198.55
13:57:37|3198.55
13:57:38|3200.
13:57:39|3200.
13:57:40|3200.
13:57:41|3200.
13:57:42|3200.
13:57:43|3200.
13:57:44|3200.
13:57:45|3200.
13:57:46|3200.
13:57:47|3200.
13:57:48|3200.
13:57:49|3200.
13:57:50|3200.
13:57:51|3200.
13:57:52|3200.
13:57:53|3200.
13:57:55|3200.
13:57:56|3183.96
13:57:57|3183.96
13:57:58|3183.96
13:57:59|3183.96
13:57:59|3183.96
13:58:02|3183.96
13:58:03|3169.38
13:58:05|3169.38
13:58:05|3169.37
13:58:07|3169.37
13:58:08|3169.37
13:58:09|3169.37
13:58:10|3169.37
13:58:11|3154.79
13:58:12|3154.79
13:58:13|3154.78
13:58:14|3154.78
13:58:15|3150.84
13:58:16|3150.84
13:58:17|3150.84
13:58:19|3140.19
13:58:20|3140.19
13:58:20|3140.19
13:58:21|3140.19
13:58:23|3140.19
13:58:23|3140.19
13:58:24|3140.19
13:58:25|3140.19
13:58:26|3140.19
13:58:27|3140.19
13:58:28|3140.19
13:58:29|3140.19
13:58:30|3126.13
13:58:31|3126.87
13:58:32|3126.87
13:58:33|3126.87
13:58:34|3126.87
13:58:35|3126.87
13:58:37|3126.87
13:58:37|3126.87
13:58:38|3126.87
13:58:39|3126.87
13:58:40|3120.26
13:58:41|3120.26
13:58:42|3120.26
13:58:43|3120.26
13:58:44|3111.05
13:58:46|3111.05
13:58:46|3111.05
13:58:48|3111.05
13:58:48|3111.05
13:58:50|3111.05
13:58:51|3111.05
13:58:51|3111.05
13:58:52|3111.05
13:58:54|3111.05
13:58:55|3111.05
13:58:56|3120.
13:58:57|3120.
13:58:57|3120.
13:58:59|3120.
13:58:59|3120.
13:59:00|3120.
13:59:02|3120.
13:59:03|3120.
13:59:05|3120.
13:59:06|3120.
13:59:07|3120.
13:59:08|3120.
13:59:09|3120.
13:59:11|3111.01
13:59:12|3111.01
13:59:13|3111.01
13:59:13|3111.01
13:59:14|3096.42
13:59:16|3082.99
13:59:17|3082.99
13:59:18|3096.3
13:59:19|3108.96
13:59:20|3108.96
13:59:21|3109.7
13:59:22|3109.7
13:59:23|3109.7
13:59:24|3109.7
13:59:25|3109.7
13:59:26|3109.7
13:59:27|3109.7
13:59:28|3109.7
13:59:29|3109.7
13:59:30|3109.7
13:59:31|3109.7
13:59:32|3109.7
13:59:33|3109.7
13:59:34|3083.38
13:59:35|3083.38
13:59:37|3083.38
13:59:37|3083.38
13:59:38|3083.38
13:59:40|3083.38
13:59:40|3083.38
13:59:41|3083.38
13:59:42|3083.38
13:59:44|3083.38
13:59:45|3083.38
13:59:46|3083.38
13:59:47|3083.38
13:59:47|3083.38
13:59:48|3083.38
13:59:49|3083.38
13:59:51|3083.38
13:59:51|3083.38
13:59:52|3083.38
13:59:53|3083.38
13:59:54|3083.38
13:59:56|3096.55
13:59:57|3084.26
13:59:58|3110.99
13:59:59|3110.99
13:59:59|3110.99
14:00:00|3110.99
14:00:01|3110.99
14:00:03|3110.99
14:00:04|3110.99
14:00:06|3110.99
14:00:07|3110.99
14:00:08|3110.99
14:00:09|3110.99
14:00:09|3110.99
14:00:11|3110.99
14:00:12|3110.99
14:00:12|3110.99
14:00:14|3110.99
14:00:15|3110.99
14:00:16|3110.99
14:00:17|3110.99
14:00:18|3110.99
14:00:18|3110.99
14:00:20|3110.99
14:00:21|3110.99
14:00:22|3110.99
14:00:23|3110.99
14:00:24|3108.25
14:00:25|3108.25
14:00:26|3108.25
14:00:27|3108.25
14:00:28|3108.25
14:00:29|3108.25
14:00:30|3108.25
14:00:31|3108.25
14:00:32|3071.87
14:00:33|3071.87
14:00:34|3071.87
14:00:35|3071.87
14:00:36|3071.87
14:00:38|3071.87
14:00:39|3071.87
14:00:40|3074.02
14:00:41|3102.26
14:00:42|3111.01
14:00:43|3117.34
14:00:44|3132.48
14:00:45|3140.19
14:00:46|3140.19
14:00:47|3157.7
14:00:48|3157.7
14:00:49|3140.32
14:00:50|3164.63
14:00:51|3183.53
14:00:52|3183.53
14:00:53|3183.53
14:00:54|3183.53
14:00:55|3169.38
14:00:56|3169.38
14:00:57|3169.38
14:00:58|3169.38
14:00:59|3169.38
14:01:00|3169.38
14:01:01|3169.38
14:01:02|3169.38
14:01:04|3169.38
14:01:06|3169.38
14:01:06|3169.38
14:01:08|3169.38
14:01:10|3169.38
14:01:10|3169.38
14:01:12|3169.38
14:01:13|3169.38
14:01:14|3169.38
14:01:15|3169.38
14:01:16|3169.38
14:01:17|3169.45
14:01:18|3169.45
14:01:20|3157.
14:01:20|3157.
14:01:21|3157.
14:01:22|3156.91
14:01:23|3156.91
14:01:24|3156.91
14:01:25|3156.91
14:01:27|3161.06
14:01:27|3187.95
14:01:29|3187.95
14:01:30|3187.95
14:01:31|3187.95
14:01:32|3187.95
14:01:33|3187.95
14:01:34|3187.95
14:01:35|3187.95
14:01:36|3187.95
14:01:37|3187.95
14:01:38|3187.95
14:01:39|3187.95
14:01:40|3187.95
14:01:40|3187.95
14:01:42|3209.3
14:01:43|3209.3
14:01:44|3209.3
14:01:45|3209.3
14:01:46|3209.3
14:01:47|3183.96
14:01:48|3183.96
14:01:49|3183.96
14:01:50|3183.96
14:01:51|3183.96
14:01:52|3171.91
14:01:53|3171.91
14:01:54|3171.91
14:01:55|3171.91
14:01:56|3171.91
14:01:57|3171.91
14:01:58|3171.91
14:01:59|3171.91
14:02:00|3170.33
14:02:01|3156.32
14:02:02|3156.32
14:02:04|3156.32
14:02:06|3183.96
14:02:06|3183.96
14:02:07|3183.96
14:02:08|3183.96
14:02:09|3183.96
14:02:10|3183.96
14:02:11|3178.36
14:02:12|3178.36
14:02:13|3178.36
14:02:14|3193.79
14:02:15|3198.55
14:02:16|3198.55
14:02:17|3187.73
14:02:18|3187.73
14:02:19|3183.96
14:02:20|3183.96
14:02:21|3183.96
14:02:22|3183.96
14:02:23|3183.96
14:02:24|3219.01
14:02:25|3198.55
14:02:26|3198.55
14:02:27|3198.55
14:02:28|3198.55
14:02:29|3198.55
14:02:30|3198.55
14:02:31|3198.55
14:02:32|3198.55
14:02:34|3198.55
14:02:35|3198.55
14:02:36|3219.89
14:02:38|3224.89
14:02:38|3224.89
14:02:39|3227.73
14:02:40|3213.14
14:02:41|3213.14
14:02:42|3213.14
14:02:43|3227.73
14:02:44|3227.73
14:02:45|3227.73
14:02:46|3227.73
14:02:47|3227.73
14:02:48|3214.52
14:02:49|3234.96
14:02:50|3234.96
14:02:51|3242.32
14:02:52|3242.32
14:02:53|3242.32
14:02:55|3256.91
14:02:56|3256.91
14:02:57|3256.91
14:02:58|3256.91
14:02:59|3256.91
14:03:00|3256.91
14:03:01|3253.93
14:03:01|3253.93
14:03:03|3253.93
14:03:05|3253.93
14:03:05|3253.93
14:03:07|3253.93
14:03:09|3253.93
14:03:10|3253.93
14:03:12|3253.93
14:03:12|3253.93
14:03:13|3256.91
14:03:15|3256.91
14:03:15|3256.91
14:03:16|3256.91
14:03:17|3256.91
14:03:18|3256.91
14:03:19|3272.12
14:03:20|3272.12
14:03:21|3280.42
14:03:22|3279.24
14:03:23|3279.24
14:03:25|3279.24
14:03:27|3283.3
14:03:27|3286.09
14:03:28|3286.09
14:03:29|3271.5
14:03:30|3271.5
14:03:31|3271.5
14:03:32|3271.5
14:03:33|3288.02
14:03:34|3289.76
14:03:35|3289.76
14:03:36|3289.76
14:03:37|3289.76
14:03:38|3303.99
14:03:39|3303.99
14:03:40|3303.99
14:03:41|3286.09
14:03:42|3281.35
14:03:43|3281.35
14:03:44|3271.5
14:03:45|3271.5
14:03:46|3271.5
14:03:47|3271.5
14:03:48|3271.5
14:03:49|3271.5
14:03:50|3271.5
14:03:51|3265.49
14:03:52|3265.49
14:03:53|3265.49
14:03:54|3265.49
14:03:55|3257.52
14:03:56|3257.52
14:03:57|3257.52
14:03:58|3257.52
14:03:59|3256.91
14:04:00|3256.91
14:04:01|3233.99
14:04:02|3233.99
14:04:03|3233.99
14:04:05|3213.14
14:04:07|3213.14
14:04:07|3213.14
14:04:08|3227.73
14:04:10|3271.5
14:04:12|3241.76
14:04:12|3241.76
14:04:13|3272.12
14:04:14|3283.3
14:04:15|3286.09
14:04:16|3286.09
14:04:17|3286.09
14:04:19|3286.09
14:04:20|3286.09
14:04:21|3271.5
14:04:22|3257.2
14:04:23|3249.7
14:04:24|3249.7
14:04:25|3242.32
14:04:26|3221.67
14:04:27|3227.73
14:04:28|3227.73
14:04:29|3227.73
14:04:30|3242.32
14:04:31|3242.32
14:04:32|3242.32
14:04:33|3242.32
14:04:34|3242.32
14:04:34|3242.32
14:04:36|3242.32
14:04:36|3242.32
14:04:37|3242.32
14:04:39|3242.32
14:04:40|3242.32
14:04:41|3242.32
14:04:42|3242.32
14:04:43|3242.32
14:04:43|3242.32
14:04:46|3227.73
14:04:46|3250.5
14:04:47|3242.32
14:04:48|3256.91
14:04:49|3233.99
14:04:50|3218.36
14:04:51|3218.36
14:04:53|3251.04
14:04:53|3251.04
14:04:55|3251.04
14:04:56|3214.38
14:04:57|3214.38
14:04:58|3213.14
14:04:59|3213.14
14:05:00|3213.14
14:05:01|3240.56
14:05:03|3240.56
14:05:03|3240.56
14:05:04|3240.56
14:05:06|3256.91
14:05:07|3256.91
14:05:08|3271.5
14:05:10|3272.12
14:05:10|3242.32
14:05:11|3242.32
14:05:13|3242.32
14:05:15|3264.22
14:05:15|3264.22
14:05:16|3264.22
14:05:17|3264.22
14:05:18|3264.22
14:05:19|3264.22
14:05:21|3264.22
14:05:22|3264.22
14:05:22|3264.22
14:05:24|3285.06
14:05:25|3285.06
14:05:26|3285.06
14:05:27|3285.06
14:05:28|3285.06
14:05:28|3285.06
14:05:30|3286.09
14:05:31|3300.
14:05:32|3300.
14:05:33|3300.
14:05:34|3300.
14:05:35|3275.38
14:05:36|3300.68
14:05:37|3303.99
14:05:38|3303.99
14:05:39|3303.99
14:05:40|3303.99
14:05:41|3303.99
14:05:42|3286.09
14:05:43|3286.09
14:05:44|3286.09
14:05:45|3300.68
14:05:46|3300.68
14:05:47|3300.68
14:05:48|3295.89
14:05:49|3295.89
14:05:50|3295.89
14:05:51|3295.89
14:05:52|3295.89
14:05:52|3286.09
14:05:54|3272.1
14:05:54|3272.1
14:05:56|3286.09
14:05:57|3271.5
14:05:59|3271.5
14:05:59|3271.5
14:06:00|3271.5
14:06:01|3271.5
14:06:02|3271.5
14:06:03|3271.5
14:06:04|3271.5
14:06:06|3283.95
14:06:07|3285.6
14:06:08|3285.6
14:06:10|3285.6
14:06:10|3285.6
14:06:12|3285.6
14:06:13|3285.6
14:06:14|3285.6
14:06:15|3285.6
14:06:15|3285.6
14:06:17|3285.6
14:06:18|3285.6
14:06:20|3286.09
14:06:20|3300.68
14:06:21|3276.53
14:06:22|3303.99
14:06:23|3303.99
14:06:24|3303.99
14:06:25|3303.99
14:06:26|3303.99
14:06:27|3303.99
14:06:29|3303.99
14:06:30|3303.99
14:06:31|3381.27
14:06:32|3400.
14:06:33|3400.
14:06:33|3400.
14:06:35|3400.
14:06:37|3377.35
14:06:38|3377.35
14:06:39|3400.
14:06:40|3400.
14:06:41|3400.
14:06:42|3402.8
14:06:43|3413.89
14:06:44|3413.89
14:06:45|3413.89
14:06:46|3407.02
14:06:47|3407.02
14:06:48|3407.02
14:06:49|3407.02
14:06:50|3390.7
14:06:51|3388.21
14:06:52|3388.21
14:06:53|3388.21
14:06:54|3388.21
14:06:55|3388.21
14:06:56|3388.21
14:06:57|3388.21
14:06:58|3378.16
14:06:59|3378.16
14:07:00|3378.16
14:07:01|3369.75
14:07:02|3369.75
14:07:03|3369.75
14:07:04|3369.75
14:07:05|3369.75
14:07:06|3369.75
14:07:08|3369.75
14:07:09|3369.75
14:07:10|3369.75
14:07:11|3369.75
14:07:13|3382.29
14:07:14|3382.29
14:07:14|3390.64
14:07:16|3390.64
14:07:17|3390.64
14:07:19|3406.11
14:07:20|3406.11
14:07:21|3406.11
14:07:22|3406.11
14:07:23|3406.11
14:07:24|3406.11
14:07:26|3406.11
14:07:26|3406.11
14:07:27|3410.73
14:07:29|3410.73
14:07:29|3410.73
14:07:30|3393.36
14:07:31|3393.97
14:07:33|3446.57
14:07:34|3446.57
14:07:35|3446.57
14:07:36|3427.63
14:07:37|3444.28
14:07:38|3444.28
14:07:39|3444.28
14:07:40|3411.06
14:07:41|3411.06
14:07:42|3411.06
14:07:43|3411.06
14:07:44|3411.06
14:07:45|3411.06
14:07:46|3411.06
14:07:47|3411.06
14:07:48|3411.06
14:07:49|3411.06
14:07:50|3411.06
14:07:52|3406.47
14:07:52|3406.47
14:07:54|3404.81
14:07:55|3402.8
14:07:55|3402.8
14:07:56|3416.1
14:07:58|3416.1
14:07:58|3396.12
14:07:59|3396.12
14:08:00|3396.12
14:08:01|3396.12
14:08:03|3396.12
14:08:03|3396.12
14:08:05|3396.12
14:08:06|3396.12
14:08:07|3396.12
14:08:08|3396.12
14:08:10|3396.12
14:08:11|3414.92
14:08:13|3414.92
14:08:14|3414.92
14:08:16|3414.92
14:08:16|3397.85
14:08:17|3397.85
14:08:19|3397.85
14:08:21|3397.85
14:08:21|3397.85
14:08:23|3397.85
14:08:24|3397.85
14:08:25|3417.39
14:08:26|3417.39
14:08:28|3417.39
14:08:28|3417.39
14:08:29|3417.39
14:08:30|3417.39
14:08:31|3410.74
14:08:32|3410.74
14:08:33|3410.74
14:08:34|3410.74
14:08:35|3410.74
14:08:36|3410.74
14:08:37|3410.74
14:08:38|3410.74
14:08:39|3410.74
14:08:40|3410.74
14:08:41|3410.74
14:08:42|3410.74
14:08:43|3410.74
14:08:44|3432.63
14:08:45|3432.63
14:08:46|3432.63
14:08:47|3432.63
14:08:48|3447.34
14:08:49|3475.74
14:08:50|3475.74
14:08:51|3475.74
14:08:52|3475.74
14:08:53|3475.74
14:08:54|3451.43
14:08:55|3451.43
14:08:56|3451.43
14:08:57|3451.43
14:08:58|3451.43
14:08:59|3451.43
14:09:00|3451.43
14:09:02|3451.43
14:09:04|3451.43
14:09:04|3451.43
14:09:05|3479.93
14:09:06|3481.12
14:09:07|3481.12
14:09:09|3481.12
14:09:10|3484.9
14:09:12|3490.34
14:09:13|3492.51
14:09:13|3492.51
14:09:15|3492.51
14:09:17|3480.44
14:09:17|3480.44
14:09:19|3480.44
14:09:20|3480.44
14:09:20|3480.44
14:09:22|3480.44
14:09:23|3390.1
14:09:24|3390.1
14:09:25|3390.1
14:09:26|3390.1
14:09:27|3390.1
14:09:28|3472.36
14:09:29|3472.37
14:09:30|3474.
14:09:31|3474.
14:09:32|3447.86
14:09:33|3447.86
14:09:34|3447.86
14:09:35|3489.02
14:09:35|3489.02
14:09:37|3489.02
14:09:38|3489.02
14:09:39|3489.02
14:09:40|3439.85
14:09:41|3427.63
14:09:42|3427.63
14:09:43|3427.63
14:09:44|3427.63
14:09:44|3427.63
14:09:46|3427.63
14:09:47|3427.63
14:09:48|3427.63
14:09:49|3427.63
14:09:50|3427.63
14:09:51|3444.21
14:09:52|3446.4
14:09:53|3431.98
14:09:54|3431.98
14:09:55|3417.41
14:09:56|3417.41
14:09:57|3417.41
14:09:58|3417.41
14:09:59|3417.41
14:10:00|3428.13
14:10:00|3402.8
14:10:02|3402.8
14:10:03|3402.8
14:10:04|3388.22
14:10:05|3388.22
14:10:06|3388.22
14:10:06|3388.22
14:10:08|3388.22
14:10:10|3388.22
14:10:10|3388.22
14:10:11|3388.22
14:10:13|3388.22
14:10:14|3388.22
14:10:15|3417.39
14:10:16|3417.39
14:10:18|3417.39
14:10:18|3431.97
14:10:19|3431.97
14:10:20|3431.97
14:10:22|3402.8
14:10:23|3394.57
14:10:24|3394.57
14:10:25|3394.57
14:10:26|3394.57
14:10:27|3394.57
14:10:28|3394.57
14:10:29|3394.57
14:10:30|3394.57
14:10:31|3378.19
14:10:32|3378.19
14:10:33|3378.19
14:10:34|3378.16
14:10:35|3401.72
14:10:37|3401.55
14:10:37|3402.17
14:10:38|3402.17
14:10:39|3402.8
14:10:41|3388.21
14:10:41|3373.63
14:10:42|3401.25
14:10:43|3401.25
14:10:44|3402.8
14:10:45|3388.21
14:10:46|3388.21
14:10:48|3378.89
14:10:48|3378.89
14:10:49|3359.03
14:10:50|3359.03
14:10:51|3359.03
14:10:52|3359.03
14:10:53|3359.03
14:10:54|3359.03
14:10:55|3388.21
14:10:56|3388.21
14:10:57|3388.21
14:10:58|3388.21
14:10:59|3401.46
14:11:00|3402.8
14:11:01|3402.8
14:11:02|3358.86
14:11:03|3358.86
14:11:05|3417.39
14:11:05|3434.59
14:11:06|3468.04
14:11:07|3475.75
14:11:08|3475.75
14:11:09|3490.34
14:11:11|3490.34
14:11:13|3490.34
14:11:13|3490.34
14:11:14|3490.34
14:11:15|3420.2
14:11:17|3420.2
14:11:17|3475.75
14:11:18|3484.9
14:11:19|3519.52
14:11:20|3484.58
14:11:22|3413.07
14:11:23|3446.57
14:11:24|3417.39
14:11:26|3444.28
14:11:27|3449.62
14:11:27|3461.16
14:11:28|3451.12
14:11:29|3451.12
14:11:30|3515.23
14:11:31|3484.9
14:11:32|3518.58
14:11:33|3518.02
14:11:34|3531.62
14:11:35|3531.62
14:11:36|3535.93
14:11:38|3550.
14:11:39|3550.
14:11:40|3550.
14:11:41|3550.
14:11:42|3550.
14:11:43|3550.
14:11:44|3550.
14:11:45|3550.
14:11:46|3550.
14:11:47|3550.
14:11:48|3550.
14:11:49|3550.
14:11:50|3550.
14:11:51|3550.
14:11:52|3520.6
14:11:53|3520.6
14:11:54|3548.7
14:11:55|3511.7
14:11:56|3518.88
14:11:57|3518.85
14:11:58|3518.85
14:11:59|3519.11
14:12:00|3534.11
14:12:01|3534.11
14:12:02|3534.11
14:12:03|3534.11
14:12:04|3534.11
14:12:05|3534.11
14:12:06|3534.11
14:12:07|3534.11
14:12:08|3534.11
14:12:09|3497.98
14:12:10|3535.93
14:12:12|3535.93
14:12:13|3456.11
14:12:15|3468.62
14:12:16|3504.33
14:12:17|3501.82
14:12:18|3484.9
14:12:19|3518.83
14:12:20|3518.83
14:12:21|3482.97
14:12:22|3490.34
14:12:23|3490.34
14:12:24|3488.6
14:12:25|3488.6
14:12:26|3488.6
14:12:27|3488.6
14:12:29|3461.16
14:12:30|3461.16
14:12:30|3461.16
14:12:32|3461.02
14:12:33|3475.75
14:12:33|3490.34
14:12:35|3447.48
14:12:35|3447.48
14:12:37|3490.33
14:12:37|3490.33
14:12:38|3490.33
14:12:40|3490.33
14:12:40|3490.33
14:12:41|3490.33
14:12:43|3446.58
14:12:43|3446.58
14:12:44|3446.58
14:12:45|3446.58
14:12:47|3446.58
14:12:48|3475.63
14:12:48|3484.9
14:12:49|3484.9
14:12:51|3508.16
14:12:52|3508.16
14:12:53|3508.16
14:12:54|3490.34
14:12:55|3477.83
14:12:56|3477.83
14:12:57|3515.23
14:12:58|3519.52
14:12:59|3490.34
14:13:00|3490.34
14:13:01|3490.34
14:13:03|3504.93
14:13:03|3504.93
14:13:05|3504.93
14:13:05|3494.72
14:13:06|3490.34
14:13:08|3490.34
14:13:08|3490.34
14:13:10|3475.75
14:13:10|3475.75
14:13:12|3475.75
14:13:13|3475.75
14:13:15|3504.87
14:13:16|3504.87
14:13:17|3504.87
14:13:17|3504.87
14:13:19|3504.87
14:13:20|3504.87
14:13:21|3504.87
14:13:21|3504.87
14:13:23|3503.09
14:13:24|3503.09
14:13:25|3503.2
14:13:25|3503.2
14:13:27|3473.55
14:13:28|3473.55
14:13:29|3473.55
14:13:30|3473.55
14:13:31|3473.55
14:13:31|3461.02
14:13:32|3461.02
14:13:34|3461.02
14:13:35|3461.02
14:13:35|3461.02
14:13:37|3461.02
14:13:38|3461.02
14:13:39|3461.02
14:13:40|3461.02
14:13:41|3461.02
14:13:42|3461.02
14:13:43|3447.59
14:13:44|3439.85
14:13:45|3439.85
14:13:47|3452.46
14:13:47|3452.46
14:13:49|3452.46
14:13:50|3452.46
14:13:50|3411.07
14:13:52|3411.07
14:13:53|3411.07
14:13:54|3411.07
14:13:55|3411.07
14:13:56|3411.07
14:13:58|3411.06
14:13:58|3411.06
14:14:00|3411.06
14:14:00|3411.06
14:14:02|3411.06
14:14:02|3411.06
14:14:03|3411.06
14:14:05|3411.06
14:14:05|3411.06
14:14:06|3411.06
14:14:08|3411.06
14:14:08|3411.06
14:14:09|3411.06
14:14:11|3407.98
14:14:12|3407.98
14:14:14|3407.98
14:14:15|3406.47
14:14:16|3406.47
14:14:18|3406.47
14:14:19|3406.47
14:14:21|3402.8
14:14:21|3402.8
14:14:23|3402.8
14:14:24|3388.2
14:14:24|3388.2
14:14:26|3417.38
14:14:27|3417.38
14:14:27|3417.38
14:14:28|3417.38
14:14:29|3417.38
14:14:31|3417.38
14:14:32|3417.32
14:14:33|3417.32
14:14:33|3417.32
14:14:35|3417.32
14:14:35|3417.32
14:14:37|3417.32
14:14:37|3417.32
14:14:38|3388.21
14:14:40|3388.21
14:14:41|3378.16
14:14:42|3378.16
14:14:43|3378.16
14:14:44|3378.16
14:14:45|3361.84
14:14:46|3361.84
14:14:47|3361.84
14:14:48|3361.84
14:14:49|3361.84
14:14:50|3402.8
14:14:51|3402.8
14:14:52|3402.8
14:14:53|3402.8
14:14:54|3402.8
14:14:55|3402.8
14:14:56|3402.8
14:14:57|3402.8
14:14:58|3402.8
14:14:59|3402.8
14:15:00|3388.22
14:15:01|3388.22
14:15:02|3388.22
14:15:03|3388.22
14:15:04|3402.8
14:15:05|3402.8
14:15:06|3402.8
14:15:07|3373.63
14:15:08|3373.63
14:15:09|3373.63
14:15:10|3373.63
14:15:11|3373.63
14:15:12|3373.63
14:15:14|3399.73
14:15:15|3400.51
14:15:17|3401.46
14:15:17|3402.8
14:15:19|3402.8
14:15:21|3388.26
14:15:21|3388.26
14:15:22|3388.26
14:15:24|3388.26
14:15:24|3417.99
14:15:25|3433.65
14:15:26|3446.89
14:15:28|3462.54
14:15:29|3481.12
14:15:31|3481.12
14:15:31|3558.7
14:15:32|3565.52
14:15:33|3570.36
14:15:34|3570.36
14:15:36|3570.36
14:15:37|3549.46
14:15:38|3547.67
14:15:39|3547.67
14:15:40|3547.67
14:15:41|3577.88
14:15:42|3577.88
14:15:43|3577.88
14:15:44|3577.88
14:15:45|3605.14
14:15:46|3605.14
14:15:47|3605.14
14:15:48|3605.14
14:15:49|3620.97
14:15:50|3620.97
14:15:51|3636.
14:15:52|3646.47
14:15:53|3646.47
14:15:54|3649.34
14:15:55|3649.34
14:15:56|3649.34
14:15:57|3649.34
14:15:59|3649.34
14:15:59|3679.28
14:16:00|3690.34
14:16:02|3693.56
14:16:02|3700.
14:16:04|3700.
14:16:04|3727.02
14:16:05|3727.02
14:16:06|3729.52
14:16:07|3729.52
14:16:08|3737.15
14:16:10|3747.65
14:16:10|3747.65
14:16:12|3747.65
14:16:13|3747.65
14:16:15|3747.65
14:16:16|3747.65
14:16:16|3747.65
14:16:18|3747.65
14:16:19|3763.54
14:16:21|3763.54
14:16:21|3763.54
14:16:23|3789.82
14:16:24|3802.52
14:16:26|3802.52
14:16:26|3802.52
14:16:27|3818.87
14:16:28|3818.87
14:16:29|3818.87
14:16:30|3818.87
14:16:31|3818.87
14:16:32|3776.47
14:16:34|3776.47
14:16:36|3755.36
14:16:36|3755.36
14:16:37|3755.36
14:16:38|3755.36
14:16:39|3755.36
14:16:40|3755.36
14:16:41|3780.34
14:16:42|3780.34
14:16:43|3740.05
14:16:44|3740.05
14:16:45|3721.99
14:16:46|3718.92
14:16:47|3718.92
14:16:48|3718.92
14:16:49|3718.92
14:16:50|3718.92
14:16:51|3704.54
14:16:52|3705.88
14:16:53|3705.88
14:16:54|3705.88
14:16:55|3705.88
14:16:56|3705.88
14:16:57|3705.88
14:16:58|3747.65
14:16:59|3747.65
14:17:00|3763.54
14:17:01|3763.54
14:17:02|3729.52
14:17:03|3765.85
14:17:04|3765.85
14:17:05|3784.15
14:17:07|3793.28
14:17:08|3793.28
14:17:08|3787.77
14:17:10|3796.84
14:17:11|3796.84
14:17:11|3796.84
14:17:13|3796.84
14:17:15|3802.52
14:17:16|3830.7
14:17:18|3839.51
14:17:19|3839.51
14:17:20|3839.51
14:17:20|3839.56
14:17:22|3839.56
14:17:24|3839.56
14:17:25|3839.56
14:17:26|3839.56
14:17:27|3858.21
14:17:28|3876.95
14:17:29|3914.71
14:17:31|3972.03
14:17:31|3972.03
14:17:32|3972.03
14:17:33|3972.03
14:17:34|3916.99
14:17:35|3917.25
14:17:36|3917.25
14:17:37|3884.26
14:17:38|4000.
14:17:39|4000.
14:17:40|4000.
14:17:42|4000.
14:17:43|3909.78
14:17:45|3909.78
14:17:46|3865.82
14:17:47|3900.07
14:17:48|3900.07
14:17:49|3937.3
14:17:50|3937.3
14:17:50|3937.3
14:17:52|3869.1
14:17:53|3904.9
14:17:54|3906.78
14:17:54|3906.78
14:17:56|3906.78
14:17:57|3887.89
14:17:58|3887.89
14:17:59|3887.89
14:18:00|3887.89
14:18:01|3887.89
14:18:01|3863.06
14:18:03|3863.06
14:18:04|3863.06
14:18:05|3863.06
14:18:06|3863.06
14:18:07|3863.06
14:18:08|3895.79
14:18:09|3895.79
14:18:09|3895.79
14:18:11|3874.02
14:18:12|3874.02
14:18:13|3874.02
14:18:14|3874.02
14:18:16|3874.02
14:18:17|3874.02
14:18:19|3855.83
14:18:19|3855.83
14:18:20|3854.9
14:18:21|3854.9
14:18:22|3854.9
14:18:23|3850.4
14:18:24|3850.39
14:18:25|3864.92
14:18:26|3875.36
14:18:27|3875.36
14:18:28|3875.36
14:18:29|3875.36
14:18:30|3875.36
14:18:31|3875.36
14:18:32|3834.09
14:18:33|3834.09
14:18:35|3834.09
14:18:36|3832.5
14:18:37|3829.32
14:18:38|3829.32
14:18:39|3829.32
14:18:40|3813.25
14:18:41|3813.25
14:18:42|3813.25
14:18:43|3813.25
14:18:43|3813.25
14:18:44|3809.52
14:18:46|3814.06
14:18:47|3814.06
14:18:48|3814.06
14:18:49|3737.37
14:18:50|3737.37
14:18:51|3737.37
14:18:52|3690.86
14:18:53|3711.5
14:18:54|3727.06
14:18:55|3729.52
14:18:55|3729.52
14:18:57|3729.52
14:18:57|3718.29
14:18:59|3718.29
14:19:00|3763.54
14:19:01|3763.54
14:19:02|3763.54
14:19:03|3763.54
14:19:04|3763.54
14:19:05|3763.54
14:19:05|3763.54
14:19:07|3763.54
14:19:08|3763.54
14:19:08|3763.54
14:19:10|3763.54
14:19:11|3763.54
14:19:12|3763.54
14:19:13|3763.54
14:19:14|3763.54
14:19:15|3763.54
14:19:17|3765.85
14:19:17|3784.15
14:19:19|3800.42
14:19:21|3821.
14:19:21|3856.39
14:19:23|3856.39
14:19:24|3856.39
14:19:25|3856.39
14:19:27|3856.39
14:19:28|3824.81
14:19:29|3824.81
14:19:30|3824.81
14:19:31|3813.25
14:19:32|3813.25
14:19:33|3813.25
14:19:34|3813.25
14:19:35|3813.25
14:19:36|3794.82
14:19:37|3794.82
14:19:38|3794.82
14:19:39|3794.82
14:19:40|3794.82
14:19:41|3794.82
14:19:42|3821.
14:19:43|3821.
14:19:44|3821.
14:19:45|3821.
14:19:46|3821.
14:19:47|3821.
14:19:48|3821.
14:19:49|3839.56
14:19:50|3876.95
14:19:51|3895.79
14:19:52|3895.79
14:19:53|3895.79
14:19:54|3895.79
14:19:55|3895.79
14:19:56|3895.79
14:19:57|3895.79
14:19:58|3895.79
14:19:59|3895.79
14:20:00|3895.79
14:20:01|3895.79
14:20:02|3895.79
14:20:03|3895.79
14:20:04|3895.79
14:20:05|3895.79
14:20:06|3945.29
14:20:07|3945.29
14:20:08|3945.29
14:20:09|3945.29
14:20:10|3945.29
14:20:11|3945.29
14:20:12|3945.29
14:20:13|3945.29
14:20:14|3945.29
14:20:15|3945.29
14:20:16|3945.29
14:20:18|3945.29
14:20:19|3945.29
14:20:20|3945.29
14:20:21|3921.2
14:20:22|3921.2
14:20:23|3921.2
14:20:24|3921.2
14:20:26|3943.53
14:20:27|3943.53
14:20:27|3943.53
14:20:29|3943.53
14:20:30|3943.53
14:20:31|3943.53
14:20:32|3943.53
14:20:33|3943.53
14:20:34|3943.53
14:20:35|3943.53
14:20:36|3914.08
14:20:37|3914.08
14:20:38|3914.08
14:20:39|3914.08
14:20:40|3914.08
14:20:41|3912.27
14:20:42|3887.9
14:20:43|3887.9
14:20:44|3887.9
14:20:45|3887.9
14:20:46|3887.9
14:20:47|3887.9
14:20:48|3933.73
14:20:49|3933.73
14:20:50|3936.23
14:20:51|3936.23
14:20:52|3936.23
14:20:53|3936.23
14:20:54|3936.23
14:20:55|3936.23
14:20:56|3936.23
14:20:57|3936.23
14:20:58|3936.23
14:20:59|3936.23
14:21:00|3936.23
14:21:01|3936.23
14:21:02|3936.23
14:21:03|3906.78
14:21:04|3906.78
14:21:05|3920.
14:21:06|3920.
14:21:07|3920.
14:21:08|3920.
14:21:09|3920.
14:21:10|3869.12
14:21:11|3869.12
14:21:12|3869.12
14:21:13|3869.12
14:21:14|3869.12
14:21:15|3869.12
14:21:16|3844.78
14:21:17|3844.78
14:21:19|3844.78
14:21:20|3844.78
14:21:21|3895.79
14:21:22|3915.56
14:21:23|3915.56
14:21:24|3915.56
14:21:26|3915.56
14:21:27|3931.77
14:21:27|3931.77
14:21:29|3931.77
14:21:30|3931.77
14:21:31|3931.77
14:21:32|3931.77
14:21:33|3933.73
14:21:34|3933.73
14:21:35|3933.73
14:21:36|3933.73
14:21:37|3933.73
14:21:38|3909.38
14:21:39|3909.38
14:21:40|3909.38
14:21:41|3950.
14:21:42|3950.
14:21:43|3955.35
14:21:44|3955.35
14:21:45|3955.35
14:21:46|4000.
14:21:47|4033.24
14:21:48|4033.24
14:21:50|4033.24
14:21:50|4033.24
14:21:51|4033.24
14:21:52|4033.24
14:21:53|4005.85
14:21:54|4005.85
14:21:55|4005.85
14:21:56|4005.85
14:21:57|4005.85
14:21:58|4043.52
14:21:59|4043.52
14:22:00|4043.52
14:22:01|4043.52
14:22:02|4043.52
14:22:03|4007.91
14:22:04|4002.59
14:22:05|3983.24
14:22:06|3983.24
14:22:07|3963.99
14:22:08|3963.99
14:22:09|3963.99
14:22:10|3963.99
14:22:11|3963.99
14:22:12|3963.99
14:22:13|3963.99
14:22:14|3963.99
14:22:15|3963.99
14:22:16|3963.99
14:22:17|3963.99
14:22:19|3921.75
14:22:21|3921.75
14:22:22|3921.75
14:22:24|3921.75
14:22:25|3972.04
14:22:26|3974.65
14:22:27|3974.65
14:22:29|3974.65
14:22:29|3973.59
14:22:30|3991.34
14:22:31|4010.72
14:22:32|3973.6
14:22:33|3973.6
14:22:34|3973.6
14:22:35|3973.6
14:22:36|3973.6
14:22:37|3973.6
14:22:39|3983.24
14:22:40|3983.24
14:22:41|3983.24
14:22:42|3983.24
14:22:43|3963.99
14:22:43|3963.99
14:22:44|3963.99
14:22:46|3963.99
14:22:47|3963.99
14:22:48|3963.99
14:22:49|3963.99
14:22:50|3963.99
14:22:51|3944.85
14:22:52|3978.85
14:22:53|4010.72
14:22:54|4010.72
14:22:55|4010.72
14:22:55|4010.72
14:22:57|4010.72
14:22:58|4030.2
14:22:59|4030.2
14:23:00|4030.2
14:23:01|4030.2
14:23:02|4030.2
14:23:03|4030.2
14:23:04|4030.2
14:23:05|4030.2
14:23:06|4030.2
14:23:07|4030.2
14:23:08|4030.2
14:23:09|4030.2
14:23:10|4030.2
14:23:11|4010.23
14:23:12|4010.23
14:23:13|4010.23
14:23:13|4010.23
14:23:16|4010.23
14:23:16|3984.13
14:23:17|3984.13
14:23:18|3984.13
14:23:20|3984.13
14:23:22|3984.13
14:23:22|4039.8
14:23:24|3981.94
14:23:26|3981.94
14:23:26|3981.94
14:23:27|3981.94
14:23:29|3981.94
14:23:30|3981.94
14:23:31|3981.94
14:23:31|4047.83
14:23:33|4047.83
14:23:34|4047.83
14:23:35|4047.83
14:23:36|4047.83
14:23:37|4047.83
14:23:38|4053.29
14:23:39|4069.44
14:23:40|4069.44
14:23:41|4069.44
14:23:42|4067.07
14:23:43|4067.07
14:23:44|4067.07
14:23:45|4067.07
14:23:46|4067.07
14:23:47|4067.07
14:23:48|4067.07
14:23:49|4067.07
14:23:50|4022.05
14:23:51|4031.87
14:23:52|4011.72
14:23:53|4011.72
14:23:54|4011.72
14:23:55|4011.72
14:23:56|4011.72
14:23:57|4011.72
14:23:58|4049.79
14:23:59|4041.58
14:24:01|4041.58
14:24:01|4080.6
14:24:02|4080.6
14:24:04|4080.6
14:24:05|4069.46
14:24:05|4057.23
14:24:06|4099.99
14:24:08|4099.99
14:24:08|4109.1
14:24:09|4109.1
14:24:11|4128.76
14:24:12|4130.55
14:24:13|4130.55
14:24:14|4130.55
14:24:15|4130.55
14:24:16|4130.55
14:24:17|4174.03
14:24:18|4174.03
14:24:19|4174.03
14:24:21|4174.03
14:24:21|4174.03
14:24:23|4174.03
14:24:24|4139.35
14:24:26|4139.35
14:24:27|4100.78
14:24:28|4071.1
14:24:29|4071.1
14:24:30|4071.1
14:24:31|4071.1
14:24:32|4071.1
14:24:33|4071.1
14:24:34|4071.1
14:24:35|4097.03
14:24:37|4097.03
14:24:37|4097.03
14:24:38|4097.03
14:24:40|4097.03
14:24:41|4097.03
14:24:42|4097.03
14:24:42|4071.1
14:24:43|4071.1
14:24:44|4071.1
14:24:46|4071.1
14:24:47|4071.1
14:24:48|4071.1
14:24:49|4104.05
14:24:49|4104.05
14:24:50|4104.05
14:24:51|4104.05
14:24:53|4071.1
14:24:53|4071.1
14:24:55|4061.22
14:24:55|4022.04
14:24:56|4019.85
14:24:58|4019.85
14:24:58|4019.85
14:25:00|4019.85
14:25:01|4049.79
14:25:01|4060.64
14:25:02|4060.64
14:25:03|4060.64
14:25:04|4060.64
14:25:06|4060.61
14:25:06|4022.07
14:25:08|4022.07
14:25:08|4022.04
14:25:09|4022.04
14:25:11|4022.04
14:25:12|4013.67
14:25:12|4047.73
14:25:14|4047.73
14:25:14|4047.73
14:25:15|4047.73
14:25:16|3986.15
14:25:17|3986.15
14:25:19|3986.15
14:25:20|3986.15
14:25:21|3986.15
14:25:22|3986.15
14:25:24|4049.79
14:25:25|4023.25
14:25:26|3990.35
14:25:28|3990.35
14:25:29|3990.35
14:25:30|4022.04
14:25:32|4022.04
14:25:33|4022.04
14:25:34|4022.04
14:25:35|4022.04
14:25:35|4022.04
14:25:36|4022.04
14:25:37|4002.59
14:25:38|3980.83
14:25:40|3980.82
14:25:41|3964.01
14:25:42|3990.35
14:25:43|3925.77
14:25:44|3925.77
14:25:44|3925.77
14:25:46|3925.77
14:25:47|3925.77
14:25:47|3925.77
14:25:49|3925.76
14:25:50|3925.76
14:25:51|3925.76
14:25:51|3925.76
14:25:52|3925.76
14:25:53|3929.66
14:25:54|3929.66
14:25:55|3904.75
14:25:57|3904.75
14:25:57|3904.75
14:25:59|3963.04
14:25:59|3933.73
14:26:01|3933.73
14:26:01|3933.73
14:26:03|3933.73
14:26:04|3900.
14:26:05|3900.
14:26:06|3900.
14:26:07|3900.
14:26:08|3900.
14:26:09|3900.
14:26:10|3906.78
14:26:11|3912.59
14:26:12|3912.59
14:26:13|3912.59
14:26:14|3912.59
14:26:15|3914.71
14:26:16|3952.84
14:26:17|3952.84
14:26:18|3911.07
14:26:19|3945.3
14:26:20|3945.3
14:26:21|3972.04
14:26:23|3927.01
14:26:24|3927.01
14:26:24|3927.01
14:26:25|3927.01
14:26:27|3927.01
14:26:29|3927.01
14:26:29|3927.01
14:26:30|3944.83
14:26:32|3944.83
14:26:34|3944.83
14:26:34|3980.19
14:26:36|3980.19
14:26:37|3980.19
14:26:38|3917.76
14:26:39|3917.76
14:26:39|3917.76
14:26:40|3917.76
14:26:42|3917.76
14:26:43|3917.76
14:26:44|3917.76
14:26:44|3917.76
14:26:45|3917.76
14:26:47|3917.76
14:26:48|3909.37
14:26:48|3909.37
14:26:50|3909.37
14:26:50|3909.37
14:26:52|3952.84
14:26:53|3952.84
14:26:54|3952.84
14:26:55|3952.84
14:26:55|3952.84
14:26:56|3952.84
14:26:57|3952.84
14:26:58|3952.84
14:27:00|3972.04
14:27:00|3972.04
14:27:02|3972.04
14:27:02|3972.04
14:27:04|3972.04
14:27:05|3972.04
14:27:06|3981.65
14:27:07|3981.66
14:27:08|3981.66
14:27:09|3981.66
14:27:10|3981.66
14:27:11|3981.66
14:27:12|3990.36
14:27:13|3991.34
14:27:14|3991.34
14:27:15|3991.34
14:27:16|3991.34
14:27:17|3944.84
14:27:18|3944.84
14:27:19|3944.84
14:27:20|3944.84
14:27:21|3944.84
14:27:22|3944.84
14:27:23|3944.84
14:27:25|3944.84
14:27:26|3990.32
14:27:28|3980.93
14:27:28|3980.93
14:27:30|3980.93
14:27:31|3980.93
14:27:32|3980.93
14:27:33|3980.93
14:27:34|3980.93
14:27:35|3980.93
14:27:36|3980.93
14:27:37|3980.93
14:27:38|3964.03
14:27:39|3964.03
14:27:40|3964.03
14:27:41|4006.02
14:27:42|4006.02
14:27:43|4006.02
14:27:44|4006.02
14:27:45|4006.02
14:27:46|4006.02
14:27:47|4006.02
14:27:48|4006.02
14:27:49|4006.02
14:27:50|4006.02
14:27:52|4010.72
14:27:52|4010.72
14:27:53|4010.72
14:27:54|4029.42
14:27:56|4030.2
14:27:56|4030.2
14:27:58|3979.72
14:27:59|4052.74
14:28:00|4052.74
14:28:01|4052.74
14:28:02|4058.95
14:28:03|4069.46
14:28:04|4073.71
14:28:06|4073.03
14:28:06|4073.43
14:28:08|4073.43
14:28:08|4089.24
14:28:10|4102.54
14:28:10|4073.45
14:28:12|4109.1
14:28:12|4129.07
14:28:14|4137.72
14:28:14|4149.14
14:28:15|4149.14
14:28:17|4168.55
14:28:18|4169.3
14:28:19|4190.
14:28:20|4209.91
14:28:21|4203.74
14:28:22|4206.
14:28:23|4206.
14:28:25|4244.51
14:28:26|4181.75
14:28:28|4250.93
14:28:28|4250.93
14:28:29|4250.93
14:28:30|4250.93
14:28:32|4201.4
14:28:34|4250.23
14:28:34|4250.42
14:28:35|4268.29
14:28:37|4268.29
14:28:38|4250.93
14:28:39|4250.93
14:28:40|4271.58
14:28:41|4284.51
14:28:42|4284.51
14:28:43|4292.33
14:28:44|4297.78
14:28:45|4346.26
14:28:46|4346.26
14:28:47|4320.32
14:28:48|4320.32
14:28:50|4320.32
14:28:50|4320.32
14:28:51|4350.
14:28:52|4350.
14:28:53|4368.92
14:28:55|4376.37
14:28:56|4376.37
14:28:57|4376.37
14:28:58|4376.37
14:28:59|4376.37
14:29:00|4346.38
14:29:01|4346.38
14:29:02|4304.44
14:29:03|4283.63
14:29:04|4346.48
14:29:05|4346.48
14:29:06|4346.48
14:29:06|4346.48
14:29:08|4334.14
14:29:09|4334.14
14:29:10|4355.2
14:29:11|4355.2
14:29:12|4355.2
14:29:13|4355.2
14:29:14|4304.45
14:29:15|4283.01
14:29:16|4283.01
14:29:16|4384.34
14:29:18|4384.34
14:29:19|4356.82
14:29:20|4397.63
14:29:21|4400.
14:29:21|4400.
14:29:23|4400.
14:29:24|4400.
14:29:26|4410.18
14:29:26|4410.18
14:29:28|4410.18
14:29:30|4419.
14:29:30|4378.46
14:29:31|4426.68
14:29:33|4426.68
14:29:33|4426.68
14:29:35|4500.
14:29:36|4500.
14:29:36|4505.48
14:29:38|4481.61
14:29:39|4468.46
14:29:40|4468.46
14:29:41|4468.46
14:29:42|4468.46
14:29:44|4482.27
14:29:44|4482.27
14:29:45|4482.27
14:29:47|4533.09
14:29:48|4544.27
14:29:50|4587.66
14:29:50|4587.66
14:29:51|4555.51
14:29:52|4540.14
14:29:53|4540.14
14:29:54|4540.14
14:29:55|4540.14
14:29:57|4524.79
14:29:58|4524.79
14:29:58|4484.49
14:30:00|4485.39
14:30:01|4469.
14:30:02|4535.69
14:30:03|4535.69
14:30:04|4468.88
14:30:05|4468.88
14:30:06|4468.88
14:30:07|4468.88
14:30:07|4455.59
14:30:10|4452.98
14:30:10|4452.98
14:30:11|4452.98
14:30:12|4493.17
14:30:13|4493.17
14:30:14|4493.17
14:30:15|4483.7
14:30:16|4483.7
14:30:17|4483.7
14:30:18|4455.59
14:30:19|4455.59
14:30:20|4455.59
14:30:21|4455.59
14:30:22|4455.59
14:30:23|4491.03
14:30:25|4505.48
14:30:26|4528.14
14:30:27|4548.5
14:30:28|4528.14
14:30:29|4512.55
14:30:30|4511.13
14:30:32|4511.13
14:30:33|4511.13
14:30:33|4511.13
14:30:34|4511.13
14:30:35|4511.13
14:30:36|4511.13
14:30:38|4511.13
14:30:38|4500.
14:30:39|4500.
14:30:40|4496.35
14:30:41|4474.61
14:30:42|4452.99
14:30:43|4452.99
14:30:45|4475.89
14:30:46|4475.89
14:30:47|4475.89
14:30:48|4475.89
14:30:49|4475.89
14:30:50|4475.89
14:30:50|4413.72
14:30:51|4401.64
14:30:53|4401.64
14:30:54|4401.64
14:30:55|4401.64
14:30:56|4401.64
14:30:57|4401.64
14:30:58|4401.64
14:30:59|4401.64
14:31:00|4387.86
14:31:01|4387.86
14:31:03|4387.86
14:31:03|4387.86
14:31:04|4387.86
14:31:05|4387.86
14:31:06|4371.82
14:31:07|4371.82
14:31:08|4363.8
14:31:09|4346.38
14:31:11|4310.33
14:31:11|4298.34
14:31:12|4298.34
14:31:13|4242.32
14:31:14|4224.87
14:31:15|4221.8
14:31:16|4221.8
14:31:17|4221.8
14:31:18|4221.8
14:31:19|4271.58
14:31:20|4250.93
14:31:21|4250.93
14:31:22|4248.4
14:31:23|4242.31
14:31:24|4201.4
14:31:25|4201.4
14:31:27|4201.4
14:31:28|4201.4
14:31:30|4201.4
14:31:31|4201.4
14:31:32|4188.13
14:31:33|4181.07
14:31:34|4181.07
14:31:35|4160.85
14:31:36|4160.85
14:31:37|4160.85
14:31:38|4160.85
14:31:39|4189.55
14:31:40|4143.93
14:31:41|4143.93
14:31:42|4145.24
14:31:42|4145.24
14:31:44|4201.39
14:31:45|4201.39
14:31:46|4201.39
14:31:47|4201.39
14:31:47|4181.07
14:31:49|4160.22
14:31:50|4160.22
14:31:51|4160.23
14:31:52|4160.23
14:31:53|4160.23
14:31:54|4160.23
14:31:55|4160.23
14:31:56|4189.55
14:31:57|4113.03
14:31:58|4111.24
14:31:59|4077.94
14:32:00|4124.91
14:32:01|4079.76
14:32:03|4077.94
14:32:04|4077.94
14:32:05|4077.94
14:32:05|4077.94
14:32:06|4109.1
14:32:07|4109.1
14:32:08|4109.1
14:32:10|4109.1
14:32:10|4109.1
14:32:12|4172.11
14:32:12|4172.11
14:32:13|4189.55
14:32:14|4189.55
14:32:16|4189.55
14:32:17|4209.91
14:32:18|4230.37
14:32:18|4248.99
14:32:19|4248.99
14:32:21|4248.99
14:32:22|4248.99
14:32:22|4248.99
14:32:23|4248.99
14:32:24|4248.99
14:32:26|4248.99
14:32:27|4248.99
14:32:29|4248.99
14:32:29|4215.4
14:32:31|4249.63
14:32:32|4292.33
14:32:33|4188.54
14:32:34|4188.54
14:32:35|4188.54
14:32:37|4188.54
14:32:37|4188.54
14:32:39|4301.65
14:32:40|4301.65
14:32:40|4334.14
14:32:41|4334.14
14:32:43|4334.14
14:32:43|4334.14
14:32:45|4334.14
14:32:45|4334.14
14:32:46|4334.14
14:32:48|4334.14
14:32:49|4334.27
14:32:50|4334.27
14:32:51|4334.27
14:32:51|4304.44
14:32:53|4304.44
14:32:53|4320.57
14:32:55|4248.15
14:32:56|4242.31
14:32:57|4221.8
14:32:58|4221.8
14:32:59|4221.8
14:33:00|4221.8
14:33:01|4255.16
14:33:02|4255.16
14:33:03|4255.16
14:33:04|4255.16
14:33:05|4255.16
14:33:06|4255.16
14:33:07|4255.16
14:33:08|4255.16
14:33:09|4255.16
14:33:10|4235.98
14:33:11|4235.98
14:33:12|4235.98
14:33:13|4235.98
14:33:14|4209.91
14:33:15|4209.91
14:33:16|4209.91
14:33:17|4209.91
14:33:18|4230.37
14:33:19|4230.37
14:33:20|4230.37
14:33:21|4230.37
14:33:22|4230.37
14:33:23|4250.93
14:33:24|4250.93
14:33:25|4250.93
14:33:26|4250.93
14:33:27|4250.93
14:33:28|4250.93
14:33:30|4250.93
14:33:31|4250.93
14:33:31|4250.93
14:33:33|4250.93
14:33:34|4271.58
14:33:34|4271.58
14:33:36|4271.58
14:33:37|4271.58
14:33:37|4271.58
14:33:38|4285.58
14:33:40|4285.58
14:33:41|4285.58
14:33:42|4285.58
14:33:42|4285.58
14:33:44|4285.58
14:33:44|4285.58
14:33:45|4285.58
14:33:47|4285.58
14:33:48|4285.58
14:33:49|4243.69
14:33:50|4219.08
14:33:50|4234.83
14:33:51|4234.83
14:33:52|4234.83
14:33:54|4234.83
14:33:54|4258.55
14:33:55|4250.93
14:33:56|4250.93
14:33:58|4271.58
14:33:59|4271.58
14:33:59|4271.58
14:34:01|4271.58
14:34:01|4271.58
14:34:02|4271.58
14:34:03|4334.13
14:34:04|4334.13
14:34:06|4334.13
14:34:06|4334.13
14:34:08|4334.13
14:34:09|4334.13
14:34:10|4334.13
14:34:11|4334.13
14:34:12|4334.13
14:34:13|4334.13
14:34:14|4334.13
14:34:15|4334.13
14:34:16|4334.13
14:34:17|4334.13
14:34:18|4334.13
14:34:19|4334.13
14:34:20|4334.13
14:34:21|4334.13
14:34:22|4331.76
14:34:23|4331.76
14:34:24|4331.76
14:34:25|4331.76
14:34:26|4331.76
14:34:27|4331.76
14:34:28|4355.2
14:34:29|4355.2
14:34:31|4355.2
14:34:31|4355.2
14:34:33|4355.2
14:34:34|4397.63
14:34:36|4406.44
14:34:37|4408.37
14:34:38|4408.36
14:34:39|4409.26
14:34:40|4409.26
14:34:41|4376.82
14:34:42|4376.82
14:34:43|4376.82
14:34:45|4419.
14:34:46|4419.
14:34:47|4419.
14:34:48|4419.
14:34:48|4419.
14:34:50|4419.
14:34:51|4399.85
14:34:51|4399.85
14:34:52|4399.85
14:34:54|4399.85
14:34:55|4399.85
14:34:56|4399.85
14:34:57|4408.88
14:34:58|4408.88
14:34:59|4408.88
14:35:00|4408.88
14:35:00|4408.88
14:35:02|4372.43
14:35:02|4433.6
14:35:04|4367.86
14:35:04|4433.59
14:35:05|4443.06
14:35:07|4443.06
14:35:08|4367.53
14:35:09|4367.53
14:35:10|4409.79
14:35:10|4409.79
14:35:12|4394.74
14:35:13|4394.74
14:35:14|4394.74
14:35:14|4394.74
14:35:16|4394.74
14:35:17|4394.74
14:35:18|4394.74
14:35:19|4394.74
14:35:20|4394.74
14:35:20|4394.74
14:35:22|4394.74
14:35:23|4394.74
14:35:23|4394.74
14:35:25|4394.74
14:35:26|4323.94
14:35:27|4330.02
14:35:28|4332.18
14:35:29|4304.44
14:35:30|4294.35
14:35:32|4279.36
14:35:33|4334.14
14:35:34|4376.37
14:35:36|4317.
14:35:37|4316.99
14:35:38|4316.99
14:35:39|4316.99
14:35:40|4362.89
14:35:41|4347.77
14:35:42|4347.77
14:35:44|4347.77
14:35:44|4347.77
14:35:45|4347.77
14:35:46|4347.77
14:35:47|4347.77
14:35:48|4347.77
14:35:49|4347.77
14:35:50|4347.77
14:35:51|4347.77
14:35:52|4346.38
14:35:53|4346.38
14:35:54|4346.38
14:35:55|4325.36
14:35:56|4335.68
14:35:57|4335.67
14:35:58|4335.67
14:35:59|4335.67
14:36:00|4304.44
14:36:01|4263.48
14:36:02|4290.64
14:36:03|4290.64
14:36:04|4266.09
14:36:05|4266.09
14:36:06|4266.09
14:36:07|4266.09
14:36:08|4266.09
14:36:10|4266.09
14:36:10|4266.09
14:36:11|4266.09
14:36:12|4266.09
14:36:13|4266.09
14:36:14|4264.98
14:36:15|4264.98
14:36:16|4264.98
14:36:17|4292.6
14:36:18|4292.6
14:36:19|4292.6
14:36:20|4292.6
14:36:21|4292.6
14:36:22|4292.6
14:36:23|4292.6
14:36:24|4292.6
14:36:25|4292.6
14:36:26|4292.6
14:36:27|4313.18
14:36:28|4313.18
14:36:29|4313.18
14:36:30|4313.18
14:36:31|4313.18
14:36:33|4354.69
14:36:34|4354.69
14:36:35|4354.69
14:36:36|4304.44
14:36:37|4325.36
14:36:38|4283.63
14:36:39|4321.92
14:36:40|4321.92
14:36:41|4321.92
14:36:42|4321.91
14:36:43|4334.14
14:36:44|4336.91
14:36:45|4409.72
14:36:46|4409.72
14:36:46|4335.46
14:36:48|4304.44
14:36:49|4372.11
14:36:50|4346.38
14:36:51|4335.46
14:36:52|4335.46
14:36:52|4335.46
14:36:54|4334.14
14:36:55|4334.14
14:36:56|4334.14
14:36:57|4334.14
14:36:58|4338.2
14:36:59|4338.19
14:37:00|4338.19
14:37:01|4338.19
14:37:02|4338.19
14:37:03|4338.19
14:37:04|4338.19
14:37:05|4338.19
14:37:06|4338.19
14:37:07|4338.19
14:37:08|4338.19
14:37:09|4332.58
14:37:11|4332.58
14:37:11|4332.58
14:37:12|4332.58
14:37:13|4332.58
14:37:14|4332.58
14:37:15|4332.58
14:37:16|4284.07
14:37:17|4284.07
14:37:18|4352.23
14:37:19|4352.22
14:37:20|4334.14
14:37:21|4334.14
14:37:22|4355.
14:37:23|4376.37
14:37:24|4385.67
14:37:25|4410.18
14:37:26|4410.18
14:37:27|4419.
14:37:28|4419.
14:37:29|4419.
14:37:31|4419.
14:37:33|4440.45
14:37:34|4440.45
14:37:35|4462.57
14:37:36|4462.57
14:37:36|4462.57
14:37:38|4462.57
14:37:40|4462.57
14:37:40|4462.57
14:37:41|4431.47
14:37:42|4431.47
14:37:43|4431.47
14:37:44|4469.15
14:37:46|4490.88
14:37:47|4484.99
14:37:48|4484.99
14:37:49|4452.99
14:37:50|4452.98
14:37:51|4452.99
14:37:52|4452.99
14:37:53|4388.72
14:37:53|4386.14
14:37:55|4283.64
14:37:56|4283.64
14:37:57|4283.64
14:37:58|4283.64
14:37:59|4419.
14:38:00|4334.14
14:38:01|4334.14
14:38:01|4432.7
14:38:02|4432.7
14:38:04|4432.7
14:38:04|4432.7
14:38:06|4432.7
14:38:07|4432.7
14:38:08|4432.7
14:38:09|4388.73
14:38:10|4432.2
14:38:10|4486.83
14:38:12|4486.83
14:38:13|4486.83
14:38:14|4419.
14:38:15|4374.53
14:38:16|4459.56
14:38:17|4374.52
14:38:18|4388.72
14:38:20|4388.72
14:38:20|4388.72
14:38:21|4388.72
14:38:22|4419.
14:38:23|4419.
14:38:25|4409.08
14:38:26|4388.74
14:38:27|4427.17
14:38:28|4430.21
14:38:29|4388.75
14:38:30|4388.75
14:38:31|4388.75
14:38:32|4388.75
14:38:34|4437.06
14:38:35|4437.06
14:38:36|4441.86
14:38:37|4462.03
14:38:39|4462.03
14:38:39|4462.03
14:38:41|4412.99
14:38:42|4412.99
14:38:43|4412.99
14:38:44|4399.84
14:38:46|4440.49
14:38:47|4440.49
14:38:47|4408.18
14:38:49|4408.18
14:38:49|4408.18
14:38:51|4388.72
14:38:51|4388.72
14:38:52|4388.72
14:38:53|4388.72
14:38:55|4358.68
14:38:56|4358.68
14:38:57|4358.68
14:38:58|4387.3
14:38:58|4387.3
14:38:59|4397.63
14:39:01|4400.
14:39:02|4400.
14:39:02|4400.
14:39:04|4450.
14:39:04|4462.01
14:39:05|4467.61
14:39:07|4470.46
14:39:08|4493.22
14:39:08|4511.13
14:39:10|4536.2
14:39:11|4555.57
14:39:11|4555.57
14:39:13|4555.58
14:39:13|4555.58
14:39:15|4530.44
14:39:16|4530.44
14:39:17|4523.3
14:39:18|4541.26
14:39:19|4541.26
14:39:20|4541.26
14:39:21|4496.35
14:39:22|4486.82
14:39:23|4486.82
14:39:24|4474.61
14:39:25|4474.61
14:39:26|4474.61
14:39:27|4474.61
14:39:28|4474.61
14:39:29|4474.61
14:39:30|4474.61
14:39:31|4474.61
14:39:32|4433.29
14:39:33|4433.29
14:39:34|4433.29
14:39:36|4433.29
14:39:37|4433.29
14:39:38|4433.29
14:39:39|4433.29
14:39:40|4505.48
14:39:41|4505.48
14:39:42|4527.37
14:39:43|4527.37
14:39:44|4527.37
14:39:45|4527.37
14:39:46|4527.37
14:39:48|4527.37
14:39:48|4527.37
14:39:50|4527.37
14:39:51|4514.54
14:39:52|4514.54
14:39:52|4514.54
14:39:53|4514.54
14:39:54|4514.54
14:39:56|4514.54
14:39:57|4514.54
14:39:58|4514.54
14:39:59|4514.54
14:40:00|4514.54
14:40:01|4514.54
14:40:02|4514.54
14:40:03|4514.54
14:40:04|4514.54
14:40:05|4514.54
14:40:06|4549.36
14:40:07|4571.12
14:40:08|4571.12
14:40:09|4571.46
14:40:10|4571.46
14:40:11|4571.46
14:40:12|4591.53
14:40:13|4591.53
14:40:14|4592.75
14:40:15|4592.75
14:40:16|4592.75
14:40:17|4592.75
14:40:18|4592.75
14:40:19|4592.75
14:40:20|4592.75
14:40:21|4646.32
14:40:22|4646.32
14:40:23|4646.32
14:40:24|4646.32
14:40:25|4646.32
14:40:26|4646.32
14:40:27|4665.8
14:40:28|4606.65
14:40:29|4606.65
14:40:30|4606.65
14:40:31|4626.89
14:40:32|4626.89
14:40:33|4626.89
14:40:35|4626.89
14:40:36|4626.89
14:40:37|4626.89
14:40:39|4677.13
14:40:39|4677.13
14:40:41|4728.99
14:40:42|4726.06
14:40:43|4726.06
14:40:44|4799.12
14:40:45|4799.12
14:40:45|4799.12
14:40:47|4799.13
14:40:47|4805.61
14:40:49|4805.61
14:40:50|4845.25
14:40:51|4845.25
14:40:51|4845.25
14:40:53|4795.72
14:40:53|4795.72
14:40:54|4795.72
14:40:56|4795.72
14:40:56|4795.72
14:40:57|4795.72
14:40:59|4795.72
14:40:59|4795.72
14:41:00|4795.72
14:41:01|4843.45
14:41:03|4843.45
14:41:03|4843.45
14:41:04|4839.29
14:41:06|4833.95
14:41:06|4833.95
14:41:07|4796.16
14:41:09|4765.49
14:41:10|4734.55
14:41:11|4734.55
14:41:12|4734.55
14:41:13|4717.69
14:41:14|4785.35
14:41:15|4785.35
14:41:16|4785.35
14:41:17|4785.35
14:41:18|4785.35
14:41:20|4785.35
14:41:21|4785.35
14:41:22|4785.35
14:41:23|4785.35
14:41:24|4748.92
14:41:25|4748.92
14:41:26|4695.77
14:41:27|4695.77
14:41:28|4695.77
14:41:29|4695.77
14:41:30|4695.77
14:41:31|4695.77
14:41:32|4695.77
14:41:33|4734.55
14:41:34|4693.93
14:41:35|4693.93
14:41:37|4693.93
14:41:38|4761.39
14:41:39|4761.39
14:41:40|4761.39
14:41:41|4761.39
14:41:42|4761.39
14:41:43|4761.39
14:41:45|4761.39
14:41:46|4761.39
14:41:46|4732.02
14:41:48|4732.02
14:41:49|4732.02
14:41:50|4732.02
14:41:51|4732.02
14:41:52|4732.02
14:41:52|4732.02
14:41:53|4732.02
14:41:54|4732.02
14:41:55|4732.02
14:41:57|4732.02
14:41:58|4732.02
14:41:59|4732.02
14:41:59|4732.02
14:42:01|4732.02
14:42:01|4732.02
14:42:03|4806.16
14:42:04|4806.16
14:42:05|4806.16
14:42:05|4806.16
14:42:07|4806.16
14:42:07|4806.16
14:42:09|4806.16
14:42:09|4806.16
14:42:11|4806.16
14:42:12|4806.16
14:42:13|4806.16
14:42:14|4699.72
14:42:14|4699.72
14:42:16|4752.81
14:42:17|4752.81
14:42:18|4752.81
14:42:19|4752.81
14:42:20|4752.81
14:42:21|4752.81
14:42:22|4752.8
14:42:23|4752.8
14:42:24|4752.8
14:42:24|4752.8
14:42:26|4752.8
14:42:26|4752.8
14:42:28|4752.8
14:42:29|4752.8
14:42:30|4781.96
14:42:31|4836.44
14:42:32|4836.44
14:42:33|4836.44
14:42:33|4848.53
14:42:35|4867.69
14:42:36|4867.69
14:42:37|4867.69
14:42:38|4867.69
14:42:39|4867.69
14:42:40|4833.58
14:42:41|4833.58
14:42:42|4833.58
14:42:43|4833.58
14:42:44|4833.58
14:42:45|4833.58
14:42:46|4833.58
14:42:47|4866.95
14:42:48|4866.95
14:42:49|4866.95
14:42:50|4866.95
14:42:52|4866.95
14:42:53|4866.95
14:42:53|4871.
14:42:55|4891.85
14:42:56|4891.85
14:42:57|4891.85
14:42:58|4872.51
14:42:59|4872.51
14:43:00|4872.51
14:43:01|4856.73
14:43:02|4856.72
14:43:03|4891.7
14:43:04|4891.7
14:43:05|4872.51
14:43:06|4872.51
14:43:07|4872.51
14:43:08|4872.51
14:43:09|4872.51
14:43:10|4872.51
14:43:11|4872.51
14:43:12|4872.51
14:43:13|4872.51
14:43:14|4872.51
14:43:15|4849.14
14:43:16|4849.14
14:43:17|4848.53
14:43:18|4848.53
14:43:19|4848.53
14:43:20|4848.53
14:43:21|4848.53
14:43:22|4848.53
14:43:23|4848.53
14:43:24|4848.53
14:43:25|4848.53
14:43:26|4848.53
14:43:27|4818.46
14:43:29|4818.46
14:43:30|4818.46
14:43:31|4818.46
14:43:31|4818.46
14:43:32|4818.46
14:43:34|4818.46
14:43:35|4835.1
14:43:36|4835.1
14:43:38|4835.1
14:43:39|4835.1
14:43:41|4832.28
14:43:41|4832.28
14:43:43|4832.28
14:43:45|4832.28
14:43:45|4832.28
14:43:46|4832.28
14:43:47|4832.28
14:43:48|4832.28
14:43:49|4832.28
14:43:50|4833.58
14:43:51|4833.58
14:43:52|4833.58
14:43:53|4833.58
14:43:55|4891.83
14:43:56|4891.83
14:43:57|4891.83
14:43:58|4891.83
14:43:59|4891.83
14:44:00|4891.83
14:44:02|4891.83
14:44:02|4886.21
14:44:03|4886.21
14:44:04|4886.21
14:44:05|4886.21
14:44:06|4886.21
14:44:07|4886.21
14:44:08|4886.21
14:44:09|4886.21
14:44:10|4886.21
14:44:11|4886.21
14:44:12|4886.21
14:44:13|4886.21
14:44:14|4886.21
14:44:15|4886.21
14:44:16|4886.21
14:44:17|4886.21
14:44:18|4886.21
14:44:19|4886.21
14:44:20|4886.21
14:44:21|4886.21
14:44:22|4886.21
14:44:23|4886.21
14:44:24|4886.21
14:44:25|4886.21
14:44:26|4886.21
14:44:27|4886.21
14:44:28|4886.21
14:44:29|4860.59
14:44:30|4860.59
14:44:31|4860.59
14:44:32|4860.59
14:44:33|4860.59
14:44:34|4860.59
14:44:35|4860.59
14:44:37|4886.
14:44:37|4891.66
14:44:40|4891.66
14:44:41|4891.66
14:44:43|4891.45
14:44:43|4891.45
14:44:44|4891.85
14:44:45|4891.85
14:44:46|4891.85
14:44:47|4891.85
14:44:48|4891.85
14:44:49|4873.64
14:44:50|4873.64
14:44:51|4847.99
14:44:52|4847.99
14:44:53|4847.99
14:44:55|4847.99
14:44:56|4847.99
14:44:57|4847.99
14:44:58|4847.99
14:44:59|4847.99
14:45:00|4847.99
14:45:01|4847.99
14:45:02|4847.99
14:45:03|4847.99
14:45:04|4847.99
14:45:06|4847.99
14:45:06|4847.99
14:45:07|4899.98
14:45:08|4899.98
14:45:09|4899.98
14:45:11|4899.98
14:45:12|4899.98
14:45:13|4899.98
14:45:13|4899.98
14:45:15|4899.98
14:45:17|4800.5
14:45:17|4800.5
14:45:18|4800.5
14:45:19|4800.5
14:45:20|4800.5
14:45:21|4858.55
14:45:22|4777.69
14:45:23|4833.41
14:45:24|4833.41
14:45:25|4833.41
14:45:26|4833.41
14:45:27|4833.41
14:45:28|4833.41
14:45:29|4833.41
14:45:30|4833.41
14:45:31|4808.3
14:45:32|4808.3
14:45:33|4754.36
14:45:34|4754.36
14:45:35|4754.36
14:45:37|4754.36
14:45:39|4811.4
14:45:39|4811.4
14:45:41|4811.4
14:45:43|4813.47
14:45:43|4813.47
14:45:44|4813.47
14:45:45|4813.47
14:45:47|4813.47
14:45:48|4813.47
14:45:48|4858.55
14:45:50|4858.55
14:45:51|4858.55
14:45:52|4858.55
14:45:53|4858.55
14:45:53|4858.55
14:45:55|4858.55
14:45:56|4858.55
14:45:57|4858.55
14:45:58|4900.59
14:45:59|4900.59
14:46:00|4900.59
14:46:01|4900.59
14:46:02|4954.22
14:46:03|4954.22
14:46:04|4954.22
14:46:05|4959.55
14:46:05|4959.55
14:46:07|4959.55
14:46:08|4959.55
14:46:09|4969.
14:46:10|4969.
14:46:11|4990.
14:46:12|4990.
14:46:13|4990.04
14:46:14|4990.04
14:46:15|4990.04
14:46:16|4990.04
14:46:17|4990.04
14:46:17|4990.04
14:46:19|4990.04
14:46:20|5000.
14:46:21|5000.
14:46:22|5000.
14:46:23|5000.
14:46:24|5002.78
14:46:25|5002.78
14:46:26|5002.78
14:46:26|5048.19
14:46:28|5048.19
14:46:29|5048.19
14:46:30|5048.19
14:46:31|5048.19
14:46:32|5009.75
14:46:32|5004.84
14:46:34|4980.06
14:46:34|4969.35
14:46:36|4969.35
14:46:36|4969.35
14:46:39|4969.64
14:46:39|4969.64
14:46:41|4975.23
14:46:41|4975.23
14:46:44|4967.1
14:46:45|4967.1
14:46:46|5007.97
14:46:47|5007.97
14:46:48|5007.97
14:46:49|5007.97
14:46:50|5014.89
14:46:51|5014.89
14:46:52|5014.89
14:46:53|5014.89
14:46:54|4986.25
14:46:55|4986.25
14:46:56|4986.25
14:46:57|5037.09
14:46:58|5000.
14:46:59|5000.
14:47:00|5000.
14:47:01|5000.
14:47:02|5048.53
14:47:03|5048.53
14:47:04|5048.53
14:47:05|5048.53
14:47:06|5048.53
14:47:07|5048.53
14:47:08|5048.53
14:47:09|5048.53
14:47:10|5051.8
14:47:11|5051.8
14:47:12|5065.64
14:47:13|5065.64
14:47:14|5065.64
14:47:15|5061.12
14:47:16|5061.12
14:47:17|5065.64
14:47:18|5065.64
14:47:19|5065.64
14:47:20|5065.64
14:47:21|5065.64
14:47:22|5065.64
14:47:23|5065.64
14:47:24|5029.77
14:47:24|5004.84
14:47:26|4996.7
14:47:27|4996.7
14:47:28|4930.8
14:47:29|4930.8
14:47:30|4930.8
14:47:30|4906.36
14:47:31|4895.49
14:47:33|4848.13
14:47:34|4847.99
14:47:35|4750.85
14:47:36|4848.13
14:47:37|4848.13
14:47:38|4848.13
14:47:39|4870.16
14:47:41|4906.16
14:47:41|4906.16
14:47:42|4916.22
14:47:43|5002.78
14:47:45|5002.78
14:47:47|4920.46
14:47:48|4920.46
14:47:49|4907.5
14:47:50|4895.49
14:47:51|4882.05
14:47:52|4882.05
14:47:53|4882.05
14:47:54|4882.05
14:47:55|4857.85
14:47:56|4857.85
14:47:57|4916.21
14:47:58|4916.22
14:47:59|4940.7
14:48:00|4908.78
14:48:01|4912.76
14:48:02|4906.36
14:48:03|4906.36
14:48:04|4906.36
14:48:05|4901.86
14:48:06|4895.49
14:48:07|4800.95
14:48:08|4933.37
14:48:09|4933.46
14:48:10|4940.7
14:48:11|4940.7
14:48:12|4954.21
14:48:13|4882.05
14:48:14|4954.23
14:48:15|4954.23
14:48:16|4954.23
14:48:17|4924.81
14:48:18|4900.
14:48:19|4940.7
14:48:20|4895.49
14:48:21|4895.49
14:48:22|4962.83
14:48:23|4962.83
14:48:24|4962.83
14:48:25|4962.83
14:48:26|4933.49
14:48:27|4933.49
14:48:28|4933.49
14:48:29|4933.49
14:48:30|4917.85
14:48:31|4917.85
14:48:32|4857.85
14:48:33|4857.85
14:48:34|4857.85
14:48:35|4857.85
14:48:36|4857.85
14:48:37|4857.85
14:48:38|4857.85
14:48:39|4857.85
14:48:41|4857.85
14:48:42|4857.85
14:48:42|4857.85
14:48:44|4883.49
14:48:46|4883.49
14:48:47|4916.22
14:48:48|4940.7
14:48:49|5000.
14:48:50|5001.
14:48:52|5020.09
14:48:52|5020.09
14:48:54|5000.
14:48:55|5000.
14:48:56|5000.
14:48:57|5000.
14:48:59|5065.65
14:49:00|5065.65
14:49:01|4985.76
14:49:01|4991.9
14:49:03|4985.77
14:49:04|4985.77
14:49:05|4985.77
14:49:05|4985.77
14:49:07|4985.77
14:49:07|4985.77
14:49:08|4985.77
14:49:09|4985.77
14:49:10|4985.77
14:49:12|5011.79
14:49:12|5011.79
14:49:13|5011.79
14:49:15|5011.79
14:49:16|4986.89
14:49:16|4986.89
14:49:17|4986.89
14:49:18|4986.89
14:49:20|4986.89
14:49:20|4986.89
14:49:22|4986.89
14:49:23|4986.89
14:49:23|4986.89
14:49:24|5001.
14:49:26|5001.
14:49:27|5001.
14:49:27|4999.83
14:49:28|4985.76
14:49:29|4985.76
14:49:31|4985.76
14:49:32|4985.76
14:49:33|4985.76
14:49:33|4985.76
14:49:34|4985.76
14:49:35|5039.86
14:49:37|5039.86
14:49:37|5039.86
14:49:39|5051.8
14:49:39|5051.8
14:49:41|5043.83
14:49:42|5043.83
14:49:44|5043.83
14:49:45|5004.84
14:49:46|5004.84
14:49:47|4991.9
14:49:48|4991.9
14:49:49|4991.9
14:49:50|4983.62
14:49:52|4983.62
14:49:53|4983.62
14:49:54|4983.62
14:49:55|5028.58
14:49:56|5028.58
14:49:57|5028.58
14:49:58|5028.58
14:49:59|5028.58
14:50:00|5039.86
14:50:01|5039.87
14:50:02|5039.87
14:50:03|5039.87
14:50:04|5039.87
14:50:05|5039.87
14:50:07|5051.8
14:50:08|5051.8
14:50:09|5051.8
14:50:10|5051.8
14:50:11|5029.31
14:50:12|5064.97
14:50:13|5064.97
14:50:14|5065.65
14:50:15|5065.65
14:50:16|5077.42
14:50:17|5077.42
14:50:18|5100.
14:50:19|5100.
14:50:20|5100.
14:50:21|5066.47
14:50:22|5106.29
14:50:23|5106.29
14:50:24|5106.29
14:50:25|5106.29
14:50:26|5106.29
14:50:27|5103.58
14:50:28|5103.58
14:50:29|5103.58
14:50:30|5103.58
14:50:31|5103.58
14:50:32|5103.58
14:50:33|5103.58
14:50:34|5103.58
14:50:35|5103.58
14:50:36|5103.58
14:50:37|5054.82
14:50:38|5054.82
14:50:39|5054.82
14:50:40|5054.82
14:50:42|5054.82
14:50:43|5054.82
14:50:45|5075.97
14:50:46|5075.97
14:50:47|5075.97
14:50:48|5075.97
14:50:50|5075.97
14:50:50|5075.97
14:50:51|5075.97
14:50:53|5041.71
14:50:54|5029.77
14:50:55|5029.77
14:50:56|5029.77
14:50:57|4991.9
14:50:59|4980.03
14:51:00|4980.03
14:51:01|4939.01
14:51:02|4926.68
14:51:02|4930.31
14:51:04|4930.31
14:51:05|4930.31
14:51:06|4930.31
14:51:06|4964.74
14:51:08|4964.74
14:51:08|4964.74
14:51:10|4894.16
14:51:11|4857.85
14:51:12|4857.85
14:51:13|4857.85
14:51:13|4889.02
14:51:15|4889.02
14:51:15|4889.02
14:51:16|4800.44
14:51:17|4777.35
14:51:18|4750.85
14:51:20|4750.85
14:51:20|4708.21
14:51:21|4701.51
14:51:22|4696.81
14:51:24|4659.47
14:51:24|4618.96
14:51:25|4617.29
14:51:27|4617.29
14:51:28|4537.93
14:51:28|4518.19
14:51:29|4496.35
14:51:31|4474.61
14:51:31|4474.61
14:51:32|4456.89
14:51:34|4440.67
14:51:35|4416.38
14:51:35|4416.38
14:51:36|4539.61
14:51:37|4582.45
14:51:38|4462.03
14:51:40|4491.22
14:51:40|4478.75
14:51:42|4474.61
14:51:42|4493.94
14:51:44|4416.38
14:51:46|4410.03
14:51:47|4412.76
14:51:48|4412.76
14:51:50|4466.53
14:51:50|4466.53
14:51:52|4466.53
14:51:53|4410.
14:51:53|4388.72
14:51:54|4400.
14:51:56|4400.
14:51:56|4414.88
14:51:58|4414.88
14:51:59|4440.45
14:52:00|4450.35
14:52:01|4450.35
14:52:02|4450.35
14:52:03|4450.35
14:52:04|4462.03
14:52:05|4493.95
14:52:06|4478.51
14:52:07|4537.99
14:52:09|4571.45
14:52:10|4571.45
14:52:10|4444.07
14:52:12|4444.07
14:52:12|4503.34
14:52:13|4484.18
14:52:14|4484.18
14:52:15|4484.18
14:52:16|4484.18
14:52:18|4484.18
14:52:19|4484.18
14:52:19|4440.68
14:52:21|4440.68
14:52:21|4440.68
14:52:23|4440.68
14:52:24|4440.68
14:52:24|4483.7
14:52:25|4478.84
14:52:26|4478.84
14:52:28|4478.84
14:52:29|4478.84
14:52:31|4527.37
14:52:32|4527.37
14:52:32|4527.37
14:52:33|4504.51
14:52:34|4488.08
14:52:36|4529.11
14:52:36|4529.11
14:52:38|4462.28
14:52:39|4462.28
14:52:40|4462.28
14:52:41|4462.28
14:52:43|4443.73
14:52:44|4440.45
14:52:46|4440.45
14:52:47|4431.46
14:52:48|4431.46
14:52:49|4440.67
14:52:50|4440.67
14:52:51|4440.67
14:52:52|4440.67
14:52:54|4440.67
14:52:54|4440.67
14:52:56|4440.67
14:52:57|4410.03
14:52:58|4401.64
14:52:59|4401.64
14:53:00|4397.58
14:53:01|4397.58
14:53:03|4388.72
14:53:04|4377.
14:53:04|4375.85
14:53:06|4367.5
14:53:06|4367.5
14:53:08|4367.5
14:53:08|4380.65
14:53:09|4380.65
14:53:10|4380.65
14:53:11|4354.9
14:53:12|4354.9
14:53:13|4397.63
14:53:14|4419.
14:53:15|4462.03
14:53:16|4462.03
14:53:18|4462.03
14:53:18|4462.03
14:53:20|4462.03
14:53:21|4462.03
14:53:22|4462.03
14:53:23|4483.68
14:53:24|4483.68
14:53:25|4483.68
14:53:26|4483.68
14:53:27|4462.03
14:53:28|4462.03
14:53:29|4482.
14:53:30|4483.7
14:53:32|4483.7
14:53:33|4397.59
14:53:33|4414.47
14:53:34|4490.36
14:53:36|4452.98
14:53:37|4497.56
14:53:37|4456.9
14:53:38|4491.67
14:53:39|4431.46
14:53:41|4431.46
14:53:41|4431.46
14:53:43|4397.58
14:53:45|4388.72
14:53:46|4367.5
14:53:47|4354.9
14:53:49|4354.9
14:53:49|4354.9
14:53:51|4389.22
14:53:53|4397.63
14:53:54|4419.
14:53:55|4450.33
14:53:56|4450.33
14:53:58|4450.33
14:53:58|4450.35
14:53:59|4450.35
14:54:00|4462.03
14:54:02|4462.03
14:54:02|4483.68
14:54:04|4481.
14:54:05|4483.7
14:54:06|4441.99
14:54:08|4505.48
14:54:08|4537.99
14:54:10|4537.99
14:54:11|4537.99
14:54:12|4549.4
14:54:13|4549.4
14:54:13|4549.4
14:54:14|4549.4
14:54:15|4549.4
14:54:16|4549.4
14:54:18|4549.4
14:54:19|4549.4
14:54:19|4540.91
14:54:20|4540.91
14:54:22|4540.91
14:54:22|4571.45
14:54:24|4571.45
14:54:25|4571.45
14:54:25|4571.45
14:54:26|4571.45
14:54:27|4571.45
14:54:29|4519.54
14:54:29|4568.
14:54:30|4571.46
14:54:31|4571.46
14:54:32|4571.46
14:54:34|4571.46
14:54:34|4582.45
14:54:35|4590.14
14:54:36|4593.66
14:54:37|4593.66
14:54:39|4648.17
14:54:39|4660.95
14:54:41|4672.69
14:54:41|4683.59
14:54:42|4683.59
14:54:44|4683.59
14:54:46|4683.59
14:54:47|4683.59
14:54:48|4683.59
14:54:49|4651.51
14:54:51|4651.51
14:54:52|4651.51
14:54:53|4651.51
14:54:54|4651.51
14:54:55|4686.71
14:54:56|4705.66
14:54:57|4705.66
14:54:58|4712.15
14:54:59|4735.58
14:55:00|4735.58
14:55:02|4696.81
14:55:03|4736.67
14:55:04|4752.19
14:55:05|4775.28
14:55:06|4729.21
14:55:07|4764.73
14:55:08|4764.73
14:55:09|4764.73
14:55:10|4764.73
14:55:11|4764.73
14:55:12|4742.57
14:55:13|4742.57
14:55:14|4867.72
14:55:15|4871.
14:55:16|4916.22
14:55:17|4916.22
14:55:18|4916.22
14:55:19|4916.22
14:55:20|4874.23
14:55:21|4874.23
14:55:22|4954.22
14:55:23|4877.45
14:55:24|4857.85
14:55:25|4916.21
14:55:26|4916.21
14:55:27|4931.16
14:55:28|4931.16
14:55:29|4931.16
14:55:30|4920.75
14:55:31|4906.36
14:55:32|4906.36
14:55:33|4906.36
14:55:34|4906.36
14:55:35|4906.36
14:55:36|4906.36
14:55:37|4906.36
14:55:38|4906.36
14:55:39|4906.36
14:55:40|4906.36
14:55:41|4878.07
14:55:42|4868.27
14:55:43|4868.27
14:55:44|4868.27
14:55:46|4868.27
14:55:47|4868.27
14:55:49|4868.27
14:55:50|4868.27
14:55:51|4868.27
14:55:53|4868.27
14:55:54|4868.27
14:55:55|4868.27
14:55:55|4868.27
14:55:57|4868.
14:55:58|4868.
14:55:59|4868.
14:55:59|4868.
14:56:00|4857.85
14:56:02|4847.99
14:56:03|4838.41
14:56:03|4838.41
14:56:04|4838.41
14:56:06|4838.41
14:56:07|4838.41
14:56:07|4838.41
14:56:08|4838.41
14:56:10|4838.41
14:56:10|4798.75
14:56:11|4798.75
14:56:12|4798.75
14:56:14|4798.75
14:56:15|4792.93
14:56:16|4848.66
14:56:17|4848.66
14:56:18|4848.66
14:56:19|4848.66
14:56:20|4848.66
14:56:21|4754.36
14:56:22|4754.36
14:56:23|4742.56
14:56:24|4742.56
14:56:25|4742.56
14:56:26|4742.56
14:56:27|4674.1
14:56:29|4680.13
14:56:29|4680.13
14:56:30|4673.11
14:56:31|4673.11
14:56:33|4673.11
14:56:34|4673.11
14:56:34|4673.11
14:56:36|4673.11
14:56:37|4662.61
14:56:37|4662.61
14:56:38|4662.61
14:56:39|4662.61
14:56:40|4606.63
14:56:42|4606.63
14:56:42|4606.63
14:56:44|4606.63
14:56:44|4606.63
14:56:46|4638.41
14:56:47|4638.41
14:56:49|4660.94
14:56:50|4660.94
14:56:50|4660.94
14:56:52|4660.94
14:56:54|4606.63
14:56:55|4606.63
14:56:56|4606.63
14:56:57|4572.49
14:56:58|4556.28
14:56:59|4556.28
14:57:00|4556.28
14:57:01|4527.4
14:57:02|4521.14
14:57:03|4521.14
14:57:05|4593.66
14:57:05|4593.66
14:57:06|4660.94
14:57:07|4660.94
14:57:08|4672.69
14:57:09|4706.35
14:57:10|4706.35
14:57:12|4706.35
14:57:12|4706.35
14:57:13|4718.49
14:57:14|4718.49
14:57:15|4651.5
14:57:16|4617.29
14:57:17|4606.63
14:57:19|4606.63
14:57:20|4606.63
14:57:21|4606.63
14:57:22|4606.63
14:57:23|4638.41
14:57:24|4660.95
14:57:25|4660.95
14:57:26|4660.95
14:57:27|4660.95
14:57:28|4660.95
14:57:29|4660.95
14:57:29|4660.95
14:57:30|4660.95
14:57:32|4660.95
14:57:33|4660.95
14:57:34|4660.
14:57:35|4660.
14:57:35|4660.09
14:57:37|4660.09
14:57:37|4660.09
14:57:39|4660.09
14:57:40|4629.02
14:57:41|4629.01
14:57:42|4629.01
14:57:43|4629.01
14:57:43|4629.01
14:57:45|4629.01
14:57:47|4629.01
14:57:47|4629.01
14:57:49|4595.51
14:57:51|4584.36
14:57:51|4572.49
14:57:53|4562.19
14:57:54|4622.22
14:57:55|4622.22
14:57:55|4622.22
14:57:57|4622.22
14:57:58|4622.22
14:57:59|4580.
14:58:00|4580.
14:58:01|4580.
14:58:03|4550.
14:58:03|4519.54
14:58:05|4519.54
14:58:06|4519.54
14:58:06|4519.54
14:58:08|4519.54
14:58:09|4519.54
14:58:10|4500.01
14:58:10|4500.
14:58:11|4481.48
14:58:13|4474.61
14:58:13|4452.98
14:58:14|4452.98
14:58:15|4452.98
14:58:16|4452.98
14:58:17|4452.98
14:58:18|4440.67
14:58:20|4440.67
14:58:20|4431.46
14:58:22|4431.46
14:58:23|4431.46
14:58:23|4454.03
14:58:24|4454.03
14:58:26|4454.03
14:58:27|4454.03
14:58:28|4454.03
14:58:28|4454.03
14:58:30|4454.03
14:58:31|4454.03
14:58:32|4454.03
14:58:33|4454.03
14:58:34|4454.03
14:58:35|4410.03
14:58:36|4410.03
14:58:37|4410.03
14:58:38|4410.03
14:58:39|4410.03
14:58:40|4410.03
14:58:41|4346.38
14:58:42|4393.96
14:58:43|4387.69
14:58:44|4387.69
14:58:45|4397.63
14:58:46|4367.67
14:58:48|4300.
14:58:49|4300.
14:58:51|4326.05
14:58:52|4354.9
14:58:53|4355.2
14:58:54|4364.37
14:58:55|4364.37
14:58:56|4364.37
14:58:57|4364.37
14:58:58|4364.37
14:58:59|4364.37
14:59:00|4325.37
14:59:01|4262.92
14:59:02|4262.92
14:59:03|4298.2
14:59:04|4298.2
14:59:05|4298.2
14:59:06|4298.2
14:59:07|4299.74
14:59:08|4299.74
14:59:09|4298.2
14:59:10|4298.2
14:59:11|4298.2
14:59:12|4298.2
14:59:13|4298.2
14:59:14|4298.2
14:59:15|4322.04
14:59:16|4322.04
14:59:17|4322.04
14:59:18|4334.14
14:59:19|4334.14
14:59:20|4334.14
14:59:21|4334.14
14:59:22|4283.86
14:59:23|4283.86
14:59:24|4283.86
14:59:25|4283.86
14:59:26|4283.86
14:59:27|4283.86
14:59:28|4283.86
14:59:29|4283.86
14:59:30|4283.86
14:59:31|4283.86
14:59:33|4355.2
14:59:33|4355.2
14:59:35|4355.2
14:59:36|4355.2
14:59:37|4355.2
14:59:38|4355.2
14:59:39|4392.67
14:59:40|4392.67
14:59:41|4392.67
14:59:42|4392.67
14:59:42|4392.67
14:59:44|4392.67
14:59:45|4392.67
14:59:46|4392.67
14:59:48|4364.37
14:59:49|4407.15
14:59:50|4400.
14:59:51|4407.15
14:59:52|4419.
14:59:54|4450.35
14:59:54|4462.03
14:59:55|4462.03
14:59:56|4462.03
14:59:58|4462.03
14:59:58|4462.03
15:00:00|4493.95
15:00:01|4527.37
15:00:02|4527.37
15:00:03|4536.2
15:00:04|4536.2
15:00:04|4536.2
15:00:06|4536.2
15:00:07|4536.2
15:00:09|4536.2
15:00:09|4536.2
15:00:10|4536.2
15:00:11|4536.2
15:00:13|4536.2
15:00:13|4536.2
15:00:14|4536.2
15:00:15|4536.2
15:00:17|4536.2
15:00:17|4536.2
15:00:18|4536.2
15:00:19|4536.2
15:00:20|4537.99
15:00:21|4537.99
15:00:22|4537.99
15:00:23|4537.99
15:00:24|4537.99
15:00:25|4537.99
15:00:26|4537.99
15:00:27|4615.99
15:00:28|4615.99
15:00:29|4619.36
15:00:30|4619.36
15:00:31|4619.36
15:00:32|4619.36
15:00:33|4619.36
15:00:34|4619.36
15:00:35|4619.36
15:00:36|4624.
15:00:37|4661.83
15:00:38|4661.83
15:00:39|4661.83
15:00:40|4683.59
15:00:41|4661.78
15:00:42|4719.14
15:00:43|4719.14
15:00:44|4719.14
15:00:45|4719.14
15:00:47|4719.14
15:00:49|4563.34
15:00:49|4563.34
15:00:50|4563.34
15:00:52|4563.34
15:00:53|4563.34
15:00:53|4563.34
15:00:55|4562.19
15:00:56|4540.14
15:00:57|4540.14
15:00:57|4540.14
15:00:59|4540.14
15:00:59|4484.19
15:01:00|4468.56
15:01:02|4470.64
15:01:04|4470.64
15:01:04|4470.64
15:01:05|4470.64
15:01:06|4470.64
15:01:08|4468.55
15:01:09|4431.46
15:01:09|4431.46
15:01:11|4431.46
15:01:11|4431.46
15:01:12|4431.46
15:01:14|4431.46
15:01:15|4431.46
15:01:15|4431.46
15:01:16|4431.46
15:01:18|4431.46
15:01:19|4462.02
15:01:19|4423.67
15:01:21|4423.67
15:01:22|4423.67
15:01:22|4423.67
15:01:24|4423.67
15:01:25|4423.67
15:01:25|4423.67
15:01:27|4423.67
15:01:28|4431.46
15:01:29|4431.46
15:01:29|4431.46
15:01:30|4431.46
15:01:32|4431.46
15:01:32|4431.46
15:01:33|4439.76
15:01:35|4439.76
15:01:35|4439.76
15:01:37|4439.76
15:01:38|4439.76
15:01:38|4439.76
15:01:39|4439.76
15:01:41|4439.76
15:01:42|4439.76
15:01:42|4439.76
15:01:43|4439.76
15:01:44|4439.76
15:01:45|4439.76
15:01:46|4439.76
15:01:48|4439.76
15:01:50|4415.63
15:01:51|4410.03
15:01:52|4397.58
15:01:53|4397.58
15:01:53|4441.24
15:01:55|4441.24
15:01:56|4388.43
15:01:57|4377.
15:01:58|4377.
15:01:59|4429.6
15:02:00|4441.24
15:02:01|4441.24
15:02:02|4419.
15:02:03|4406.39
15:02:04|4406.39
15:02:05|4410.03
15:02:06|4410.03
15:02:07|4388.72
15:02:08|4397.54
15:02:09|4397.54
15:02:10|4450.35
15:02:12|4483.7
15:02:12|4493.95
15:02:13|4493.94
15:02:15|4493.95
15:02:16|4527.37
15:02:16|4527.37
15:02:18|4537.99
15:02:19|4537.99
15:02:20|4549.36
15:02:21|4549.36
15:02:22|4568.84
15:02:23|4571.46
15:02:24|4567.18
15:02:25|4582.45
15:02:26|4582.45
15:02:27|4582.45
15:02:28|4582.45
15:02:29|4582.45
15:02:30|4540.14
15:02:31|4528.12
15:02:32|4528.12
15:02:33|4528.12
15:02:34|4528.12
15:02:35|4528.12
15:02:36|4528.12
15:02:37|4528.12
15:02:39|4571.46
15:02:39|4571.46
15:02:40|4571.46
15:02:41|4571.46
15:02:43|4571.46
15:02:44|4571.46
15:02:45|4571.46
15:02:45|4582.45
15:02:46|4582.45
15:02:47|4582.45
15:02:49|4582.45
15:02:51|4582.45
15:02:52|4582.45
15:02:53|4540.15
15:02:54|4582.45
15:02:55|4582.45
15:02:57|4593.66
15:02:58|4593.66
15:02:59|4593.66
15:03:00|4593.66
15:03:01|4593.66
15:03:02|4562.19
15:03:03|4540.14
15:03:04|4528.12
15:03:05|4518.19
15:03:06|4518.19
15:03:07|4455.59
15:03:08|4455.59
15:03:09|4455.46
15:03:10|4455.46
15:03:11|4452.98
15:03:12|4452.98
15:03:13|4440.67
15:03:14|4440.67
15:03:15|4440.67
15:03:16|4440.67
15:03:17|4440.67
15:03:18|4440.67
15:03:19|4440.67
15:03:20|4440.67
15:03:22|4440.67
15:03:23|4440.67
15:03:24|4440.67
15:03:25|4440.67
15:03:26|4440.67
15:03:27|4489.2
15:03:28|4489.2
15:03:29|4432.23
15:03:30|4432.23
15:03:31|4452.98
15:03:32|4465.32
15:03:33|4465.32
15:03:34|4465.32
15:03:35|4465.32
15:03:36|4465.32
15:03:37|4465.32
15:03:38|4465.32
15:03:39|4465.32
15:03:41|4465.32
15:03:41|4465.32
15:03:42|4465.32
15:03:44|4465.32
15:03:44|4465.32
15:03:45|4465.32
15:03:47|4465.32
15:03:47|4465.32
15:03:48|4465.32
15:03:50|4465.32
15:03:52|4431.46
15:03:53|4431.46
15:03:54|4431.46
15:03:56|4462.62
15:03:57|4462.62
15:03:58|4410.
15:03:58|4410.
15:04:00|4410.
15:04:01|4410.
15:04:01|4410.
15:04:03|4410.
15:04:03|4410.
15:04:04|4410.
15:04:05|4410.
15:04:07|4397.58
15:04:07|4397.58
15:04:08|4397.58
15:04:10|4397.58
15:04:11|4397.58
15:04:11|4397.58
15:04:12|4397.58
15:04:13|4397.58
15:04:14|4397.58
15:04:16|4421.77
15:04:17|4421.77
15:04:18|4421.77
15:04:19|4421.77
15:04:19|4421.77
15:04:21|4421.77
15:04:21|4421.77
15:04:22|4421.77
15:04:23|4421.77
15:04:24|4421.77
15:04:25|4421.77
15:04:26|4421.77
15:04:28|4403.89
15:04:29|4403.89
15:04:30|4403.89
15:04:31|4403.89
15:04:31|4403.89
15:04:32|4403.89
15:04:33|4458.5
15:04:34|4458.5
15:04:35|4426.48
15:04:37|4388.73
15:04:37|4410.03
15:04:39|4410.03
15:04:39|4410.03
15:04:40|4410.03
15:04:42|4410.03
15:04:42|4410.03
15:04:43|4410.03
15:04:44|4410.03
15:04:45|4410.03
15:04:47|4410.03
15:04:47|4410.03
15:04:48|4410.03
15:04:49|4377.
15:04:50|4377.
15:04:52|4401.08
15:04:53|4401.08
15:04:55|4401.08
15:04:56|4401.08
15:04:57|4401.08
15:04:58|4401.08
15:04:59|4401.08
15:05:00|4401.08
15:05:01|4401.08
15:05:02|4401.08
15:05:04|4371.57
15:05:04|4367.5
15:05:05|4367.5
15:05:07|4367.5
15:05:08|4367.5
15:05:09|4367.5
15:05:10|4367.5
15:05:11|4367.5
15:05:11|4354.9
15:05:12|4354.9
15:05:14|4372.02
15:05:15|4372.02
15:05:16|4372.02
15:05:16|4372.02
15:05:17|4372.02
15:05:18|4372.02
15:05:19|4372.02
15:05:21|4346.38
15:05:21|4346.38
15:05:23|4346.38
15:05:24|4346.38
15:05:25|4346.38
15:05:25|4346.38
15:05:26|4346.38
15:05:27|4346.38
15:05:29|4346.38
15:05:29|4373.32
15:05:30|4386.97
15:05:31|4386.97
15:05:33|4386.97
15:05:34|4386.97
15:05:34|4386.97
15:05:36|4386.97
15:05:36|4386.97
15:05:37|4386.97
15:05:38|4386.97
15:05:40|4386.97
15:05:40|4386.97
15:05:42|4397.62
15:05:42|4397.62
15:05:43|4397.62
15:05:44|4397.63
15:05:45|4397.6
15:05:46|4462.03
15:05:47|4462.03
15:05:49|4483.7
15:05:49|4493.95
15:05:51|4493.95
15:05:53|4493.95
15:05:54|4493.95
15:05:56|4493.95
15:05:57|4452.98
15:05:58|4397.59
15:05:58|4397.59
15:05:59|4397.59
15:06:01|4461.3
15:06:02|4461.3
15:06:02|4459.18
15:06:04|4462.03
15:06:05|4462.03
15:06:06|4462.03
15:06:07|4462.03
15:06:08|4462.03
15:06:10|4462.03
15:06:11|4462.03
15:06:11|4462.03
15:06:13|4462.03
15:06:14|4462.03
15:06:14|4462.03
15:06:15|4462.03
15:06:17|4462.03
15:06:18|4462.03
15:06:19|4462.03
15:06:19|4462.03
15:06:21|4410.04
15:06:22|4410.04
15:06:22|4388.72
15:06:24|4388.72
15:06:25|4388.72
15:06:26|4388.72
15:06:27|4388.72
15:06:28|4388.72
15:06:29|4388.72
15:06:30|4403.28
15:06:31|4403.28
15:06:32|4403.28
15:06:33|4403.28
15:06:34|4403.27
15:06:35|4403.27
15:06:36|4419.
15:06:37|4419.
15:06:38|4419.
15:06:39|4419.
15:06:40|4438.56
15:06:41|4440.45
15:06:42|4440.45
15:06:43|4450.35
15:06:44|4450.35
15:06:45|4450.
15:06:46|4450.
15:06:47|4450.
15:06:48|4450.
15:06:49|4450.
15:06:50|4462.03
15:06:52|4462.03
15:06:53|4462.03
15:06:55|4462.03
15:06:55|4462.03
15:06:56|4462.03
15:06:58|4462.03
15:06:59|4462.03
15:07:00|4462.03
15:07:02|4462.03
15:07:03|4462.03
15:07:04|4462.03
15:07:05|4462.03
15:07:06|4483.7
15:07:07|4483.7
15:07:08|4493.95
15:07:09|4500.
15:07:10|4550.
15:07:11|4550.
15:07:12|4550.
15:07:13|4567.
15:07:14|4567.
15:07:15|4567.
15:07:16|4567.
15:07:17|4567.
15:07:18|4571.46
15:07:19|4571.46
15:07:20|4571.46
15:07:21|4593.66
15:07:22|4600.
15:07:23|4602.33
15:07:24|4569.52
15:07:25|4569.52
15:07:26|4590.61
15:07:27|4590.61
15:07:28|4510.15
15:07:29|4510.15
15:07:30|4510.15
15:07:31|4510.15
15:07:32|4510.15
15:07:33|4549.36
15:07:34|4549.36
15:07:35|4549.36
15:07:36|4569.5
15:07:37|4571.46
15:07:38|4571.46
15:07:39|4571.46
15:07:40|4571.46
15:07:41|4571.46
15:07:42|4571.46
15:07:43|4540.14
15:07:44|4540.14
15:07:45|4540.14
15:07:46|4569.5
15:07:47|4566.38
15:07:48|4566.38
15:07:49|4566.38
15:07:50|4566.38
15:07:51|4571.46
15:07:52|4571.46
15:07:54|4571.46
15:07:55|4571.46
15:07:56|4571.46
15:07:57|4571.46
15:07:59|4571.46
15:07:59|4571.46
15:08:01|4582.45
15:08:02|4582.45
15:08:03|4582.45
15:08:04|4582.45
15:08:05|4582.45
15:08:06|4582.45
15:08:08|4582.45
15:08:09|4582.45
15:08:10|4582.45
15:08:11|4582.45
15:08:11|4528.12
15:08:12|4528.12
15:08:14|4528.12
15:08:15|4528.12
15:08:16|4528.12
15:08:17|4528.12
15:08:18|4571.46
15:08:18|4571.46
15:08:19|4571.46
15:08:20|4593.66
15:08:21|4593.66
15:08:22|4593.66
15:08:24|4593.66
15:08:25|4593.66
15:08:25|4593.66
15:08:26|4593.66
15:08:27|4593.66
15:08:29|4593.66
15:08:30|4593.66
15:08:30|4593.66
15:08:32|4593.66
15:08:32|4593.66
15:08:34|4627.35
15:08:35|4627.35
15:08:35|4638.41
15:08:37|4638.41
15:08:37|4672.69
15:08:38|4672.69
15:08:40|4683.59
15:08:41|4700.
15:08:42|4700.
15:08:43|4706.35
15:08:44|4706.35
15:08:45|4706.35
15:08:46|4706.35
15:08:47|4706.35
15:08:48|4706.35
15:08:49|4718.49
15:08:50|4718.49
15:08:51|4674.11
15:08:52|4674.11
15:08:53|4674.11
15:08:55|4674.11
15:08:56|4674.1
15:08:57|4674.1
15:08:58|4674.1
15:08:59|4674.1
15:09:00|4674.1
15:09:02|4674.1
15:09:03|4674.1
15:09:05|4674.1
15:09:05|4674.1
15:09:06|4674.1
15:09:07|4674.1
15:09:09|4723.85
15:09:10|4723.85
15:09:11|4723.85
15:09:12|4723.85
15:09:13|4723.85
15:09:14|4723.85
15:09:15|4723.85
15:09:16|4725.58
15:09:17|4725.58
15:09:18|4682.31
15:09:19|4682.31
15:09:19|4682.31
15:09:20|4682.31
15:09:22|4682.31
15:09:23|4682.31
15:09:24|4682.31
15:09:25|4682.31
15:09:26|4682.31
15:09:27|4682.31
15:09:27|4729.21
15:09:28|4729.21
15:09:30|4729.21
15:09:31|4729.21
15:09:32|4729.21
15:09:33|4729.21
15:09:33|4729.21
15:09:35|4729.21
15:09:36|4729.21
15:09:37|4729.21
15:09:38|4729.21
15:09:39|4729.21
15:09:40|4729.21
15:09:40|4729.21
15:09:42|4729.21
15:09:43|4729.21
15:09:44|4729.21
15:09:45|4729.21
15:09:46|4729.21
15:09:48|4729.21
15:09:48|4729.21
15:09:49|4746.29
15:09:50|4746.29
15:09:51|4746.29
15:09:53|4746.29
15:09:55|4746.29
15:09:56|4746.29
15:09:58|4746.29
15:09:59|4746.29
15:10:00|4746.29
15:10:01|4746.29
15:10:02|4746.29
15:10:04|4746.29
15:10:04|4746.29
15:10:05|4746.29
15:10:06|4671.27
15:10:07|4671.27
15:10:08|4671.27
15:10:09|4710.93
15:10:11|4729.21
15:10:12|4729.21
15:10:13|4729.21
15:10:14|4729.21
15:10:15|4729.21
15:10:16|4729.21
15:10:17|4729.21
15:10:18|4729.21
15:10:19|4729.21
15:10:20|4729.21
15:10:21|4729.21
15:10:22|4729.21
15:10:23|4729.21
15:10:24|4729.21
15:10:25|4729.21
15:10:26|4729.21
15:10:27|4729.21
15:10:28|4729.21
15:10:29|4729.21
15:10:30|4729.21
15:10:31|4729.21
15:10:32|4748.84
15:10:33|4786.82
15:10:34|4800.
15:10:35|4800.
15:10:36|4858.54
15:10:37|4858.54
15:10:37|4858.54
15:10:38|4858.54
15:10:40|4858.54
15:10:41|4858.54
15:10:42|4858.54
15:10:43|4858.54
15:10:44|4861.01
15:10:44|4861.01
15:10:46|4861.01
15:10:47|4861.01
15:10:48|4861.01
15:10:49|4861.01
15:10:50|4861.01
15:10:51|4861.01
15:10:52|4861.01
15:10:52|4861.01
15:10:54|4861.01
15:10:55|4861.01
15:10:57|4867.71
15:10:58|4867.71
15:10:59|4837.9
15:10:59|4837.9
15:11:01|4867.72
15:11:02|4891.85
15:11:03|4900.
15:11:04|4866.11
15:11:05|4866.11
15:11:06|4936.22
15:11:07|4894.99
15:11:08|4894.99
15:11:09|4894.99
15:11:11|4894.99
15:11:12|4894.99
15:11:13|4894.99
15:11:14|4894.99
15:11:14|4894.99
15:11:16|4935.39
15:11:16|4935.39
15:11:17|4935.39
15:11:18|4935.39
15:11:20|4936.24
15:11:21|4935.39
15:11:21|4935.39
15:11:23|4935.39
15:11:23|4935.39
15:11:24|4935.39
15:11:26|4918.76
15:11:26|4918.76
15:11:27|4940.7
15:11:29|4940.7
15:11:30|4940.7
15:11:31|4940.7
15:11:32|4940.7
15:11:33|4954.23
15:11:34|4954.23
15:11:35|4954.23
15:11:36|4965.31
15:11:37|4965.31
15:11:38|4990.04
15:11:39|4990.04
15:11:40|4990.04
15:11:41|5000.
15:11:42|5002.78
15:11:43|5035.38
15:11:44|5035.38
15:11:45|5034.92
15:11:46|5034.92
15:11:47|5034.92
15:11:49|5034.92
15:11:50|5051.8
15:11:50|5064.97
15:11:52|5050.
15:11:53|5055.61
15:11:53|5055.61
15:11:55|5055.61
15:11:56|5055.62
15:11:57|5055.62
15:11:59|5055.62
15:11:59|5055.62
15:12:01|5054.82
15:12:02|5029.77
15:12:03|5029.77
15:12:05|4996.12
15:12:05|4996.12
15:12:06|4996.12
15:12:08|4996.12
15:12:09|4991.9
15:12:09|4980.03
15:12:11|4980.03
15:12:12|4965.17
15:12:13|4965.17
15:12:14|4965.17
15:12:15|4964.21
15:12:16|4964.21
15:12:17|4964.21
15:12:18|4964.21
15:12:19|4964.21
15:12:20|4964.21
15:12:21|4964.21
15:12:22|4964.21
15:12:23|4964.21
15:12:24|4908.05
15:12:25|4908.05
15:12:26|4908.05
15:12:27|4908.05
15:12:28|4965.31
15:12:29|4965.31
15:12:30|4965.31
15:12:31|4919.4
15:12:32|4930.8
15:12:33|4889.31
15:12:34|4889.31
15:12:35|4889.31
15:12:36|4889.31
15:12:37|4889.31
15:12:38|4889.31
15:12:39|4889.31
15:12:40|4889.31
15:12:41|4889.31
15:12:42|4889.31
15:12:43|4860.05
15:12:44|4903.87
15:12:45|4903.87
15:12:46|4903.87
15:12:47|4903.87
15:12:48|4903.87
15:12:49|4905.36
15:12:50|4905.36
15:12:51|4895.49
15:12:52|4895.49
15:12:53|4895.49
15:12:54|4895.49
15:12:55|4905.36
15:12:56|4916.22
15:12:58|4916.22
15:12:59|4916.22
15:13:00|4916.22
15:13:01|4916.22
15:13:03|4916.22
15:13:04|4916.22
15:13:05|4882.05
15:13:06|4882.05
15:13:07|4857.85
15:13:08|4847.99
15:13:09|4819.2
15:13:10|4819.2
15:13:12|4819.2
15:13:12|4819.2
15:13:14|4819.2
15:13:15|4819.2
15:13:16|4819.2
15:13:16|4765.6
15:13:18|4662.54
15:13:18|4662.54
15:13:20|4662.54
15:13:21|4682.82
15:13:22|4682.82
15:13:22|4718.49
15:13:24|4729.21
15:13:24|4706.35
15:13:26|4682.82
15:13:27|4682.82
15:13:28|4696.81
15:13:28|4696.81
15:13:30|4723.93
15:13:31|4718.49
15:13:32|4718.49
15:13:32|4729.21
15:13:34|4729.21
15:13:35|4729.21
15:13:35|4729.21
15:13:36|4729.21
15:13:37|4729.21
15:13:39|4775.28
15:13:39|4775.28
15:13:40|4775.28
15:13:42|4775.28
15:13:43|4796.91
15:13:44|4796.91
15:13:44|4796.91
15:13:45|4796.91
15:13:47|4710.44
15:13:47|4696.81
15:13:48|4762.8
15:13:50|4799.13
15:13:51|4799.13
15:13:52|4775.7
15:13:53|4764.71
15:13:54|4764.71
15:13:55|4685.5
15:13:56|4685.5
15:13:57|4685.5
15:13:59|4685.5
15:14:00|4685.5
15:14:01|4685.5
15:14:03|4742.56
15:14:03|4742.56
15:14:05|4742.56
15:14:07|4719.63
15:14:08|4719.63
15:14:10|4794.55
15:14:10|4752.19
15:14:11|4798.48
15:14:12|4798.48
15:14:14|4798.48
15:14:15|4798.48
15:14:15|4765.6
15:14:17|4765.6
15:14:18|4779.42
15:14:19|4779.42
15:14:20|4779.42
15:14:21|4779.42
15:14:22|4779.42
15:14:23|4798.48
15:14:23|4815.79
15:14:25|4815.79
15:14:26|4857.31
15:14:26|4857.31
15:14:28|4857.31
15:14:29|4857.31
15:14:30|4857.31
15:14:31|4857.31
15:14:32|4857.31
15:14:32|4857.31
15:14:33|4858.55
15:14:35|4858.55
15:14:36|4891.85
15:14:37|4891.85
15:14:38|4906.16
15:14:39|4825.41
15:14:40|4825.41
15:14:41|4857.85
15:14:42|4857.85
15:14:43|4857.85
15:14:44|4857.85
15:14:45|4857.85
15:14:46|4891.85
15:14:47|4891.85
15:14:48|4848.
15:14:49|4847.99
15:14:49|4857.85
15:14:52|4863.48
15:14:52|4812.03
15:14:53|4812.03
15:14:54|4812.03
15:14:55|4812.03
15:14:56|4800.94
15:14:57|4845.23
15:14:59|4845.23
15:15:00|4845.23
15:15:02|4812.03
15:15:02|4812.03
15:15:04|4765.6
15:15:05|4765.6
15:15:06|4765.6
15:15:07|4765.6
15:15:08|4754.36
15:15:09|4754.36
15:15:10|4754.36
15:15:12|4754.36
15:15:12|4754.36
15:15:13|4754.36
15:15:14|4754.36
15:15:15|4754.36
15:15:16|4719.64
15:15:17|4719.64
15:15:18|4719.64
15:15:19|4719.64
15:15:20|4719.64
15:15:21|4719.64
15:15:22|4719.64
15:15:23|4719.64
15:15:24|4719.64
15:15:26|4719.64
15:15:27|4719.64
15:15:28|4719.64
15:15:29|4719.64
15:15:30|4719.64
15:15:31|4775.28
15:15:32|4798.48
15:15:33|4798.48
15:15:34|4798.48
15:15:35|4811.41
15:15:36|4858.53
15:15:37|4858.53
15:15:38|4858.53
15:15:39|4858.53
15:15:40|4814.04
15:15:41|4814.04
15:15:42|4814.04
15:15:43|4814.04
15:15:44|4812.03
15:15:45|4788.76
15:15:46|4788.76
15:15:47|4788.76
15:15:48|4788.76
15:15:49|4788.76
15:15:50|4788.76
15:15:51|4788.76
15:15:52|4788.76
15:15:53|4788.76
15:15:54|4788.76
15:15:55|4788.76
15:15:56|4788.76
15:15:57|4788.76
15:15:58|4797.48
15:15:59|4797.48
15:16:01|4797.48
15:16:02|4797.48
15:16:04|4797.48
15:16:05|4802.36
15:16:06|4802.36
15:16:08|4802.36
15:16:09|4821.8
15:16:09|4800.72
15:16:11|4839.37
15:16:12|4839.37
15:16:13|4839.37
15:16:14|4839.37
15:16:15|4839.37
15:16:16|4845.23
15:16:17|4845.23
15:16:18|4845.23
15:16:19|4845.23
15:16:19|4845.23
15:16:21|4845.23
15:16:22|4845.23
15:16:23|4845.23
15:16:24|4880.19
15:16:25|4880.19
15:16:25|4880.19
15:16:27|4880.19
15:16:27|4880.19
15:16:29|4880.19
15:16:30|4880.19
15:16:31|4880.19
15:16:32|4880.19
15:16:32|4880.19
15:16:34|4880.19
15:16:35|4880.19
15:16:35|4880.19
15:16:36|4880.19
15:16:37|4880.19
15:16:39|4880.19
15:16:39|4880.19
15:16:41|4880.19
15:16:41|4880.19
15:16:43|4880.19
15:16:43|4880.19
15:16:44|4891.85
15:16:46|4891.85
15:16:46|4891.85
15:16:47|4900.
15:16:49|4900.
15:16:49|4900.
15:16:51|4900.
15:16:51|4900.
15:16:52|4906.16
15:16:53|4916.22
15:16:54|4923.59
15:16:56|4923.59
15:16:57|4923.59
15:16:58|4923.59
15:16:59|4923.59
15:17:00|4923.59
15:17:02|4923.59
15:17:03|4923.59
15:17:04|4900.
15:17:06|4900.
15:17:07|4903.1
15:17:09|4903.1
15:17:10|4923.59
15:17:11|4923.59
15:17:12|4905.13
15:17:14|4916.22
15:17:15|4916.22
15:17:15|4916.22
15:17:17|4916.22
15:17:18|4916.22
15:17:19|4857.85
15:17:20|4857.86
15:17:21|4857.86
15:17:22|4857.86
15:17:23|4857.86
15:17:24|4857.86
15:17:25|4891.85
15:17:26|4845.55
15:17:27|4845.55
15:17:28|4845.55
15:17:29|4845.55
15:17:30|4845.55
15:17:31|4845.55
15:17:32|4845.55
15:17:33|4906.16
15:17:34|4906.16
15:17:35|4906.16
15:17:36|4906.16
15:17:37|4916.22
15:17:38|4916.22
15:17:39|4916.22
15:17:40|4940.7
15:17:41|4940.7
15:17:42|4940.7
15:17:43|4940.7
15:17:44|4940.7
15:17:46|4940.7
15:17:46|4940.7
15:17:48|4940.7
15:17:48|4940.7
15:17:50|4940.7
15:17:51|4965.
15:17:51|4965.
15:17:53|5000.
15:17:54|5014.89
15:17:55|5014.89
15:17:55|5014.89
15:17:57|5014.89
15:17:57|5014.89
15:17:59|5049.99
15:18:00|5049.99
15:18:01|5049.99
15:18:03|5049.99
15:18:04|5049.99
15:18:04|5049.99
15:18:06|5049.99
15:18:07|5049.99
15:18:08|5049.99
15:18:09|5004.84
15:18:10|5004.84
15:18:11|5004.84
15:18:13|5004.84
15:18:14|5004.84
15:18:15|5004.84
15:18:16|5004.84
15:18:18|5004.84
15:18:18|5004.84
15:18:19|5004.84
15:18:21|5004.84
15:18:22|5004.84
15:18:22|5004.84
15:18:23|5004.84
15:18:25|4999.39
15:18:26|4999.39
15:18:27|4999.39
15:18:27|4999.39
15:18:29|4999.39
15:18:29|4999.39
15:18:30|4999.39
15:18:31|4999.39
15:18:32|4999.39
15:18:33|4955.36
15:18:34|4955.36
15:18:35|4943.46
15:18:36|4943.46
15:18:38|4943.46
15:18:39|4930.8
15:18:39|4930.8
15:18:40|4895.49
15:18:42|4891.8
15:18:43|4891.8
15:18:44|4891.8
15:18:45|4882.05
15:18:46|4882.05
15:18:46|4882.05
15:18:47|4882.05
15:18:48|4882.05
15:18:49|4882.05
15:18:51|4882.05
15:18:51|4916.21
15:18:53|4916.22
15:18:54|4916.22
15:18:55|4916.22
15:18:56|4940.7
15:18:56|4965.31
15:18:58|4965.31
15:18:58|4965.31
15:19:00|4965.31
15:19:01|4965.31
15:19:02|4930.8
15:19:04|4930.8
15:19:05|4924.4
15:19:06|4924.4
15:19:07|4924.4
15:19:09|4895.49
15:19:10|4895.49
15:19:11|4895.49
15:19:12|4895.49
15:19:14|4895.49
15:19:15|4882.05
15:19:16|4882.05
15:19:17|4922.88
15:19:18|4922.88
15:19:19|4916.21
15:19:20|4916.21
15:19:21|4916.21
15:19:22|4916.21
15:19:23|4916.21
15:19:24|4916.21
15:19:25|4861.15
15:19:26|4861.15
15:19:27|4861.15
15:19:28|4861.15
15:19:29|4861.15
15:19:30|4861.15
15:19:31|4861.15
15:19:32|4861.15
15:19:33|4861.15
15:19:34|4861.15
15:19:35|4861.15
15:19:36|4861.15
15:19:37|4916.08
15:19:38|4916.08
15:19:39|4916.08
15:19:40|4857.85
15:19:41|4847.99
15:19:42|4857.54
15:19:43|4835.4
15:19:44|4882.05
15:19:45|4904.08
15:19:46|4904.08
15:19:47|4857.54
15:19:48|4858.85
15:19:49|4858.85
15:19:50|4845.23
15:19:51|4845.23
15:19:52|4845.23
15:19:53|4845.23
15:19:54|4845.23
15:19:55|4845.23
15:19:56|4845.23
15:19:57|4845.23
15:19:58|4845.23
15:19:59|4845.23
15:20:00|4845.23
15:20:01|4891.85
15:20:03|4891.85
15:20:05|4906.16
15:20:05|4906.16
15:20:06|4906.16
15:20:07|4906.16
15:20:09|4906.16
15:20:10|4906.16
15:20:12|4906.16
15:20:12|4906.16
15:20:13|4906.16
15:20:14|4906.16
15:20:15|4906.16
15:20:16|4906.16
15:20:17|4906.16
15:20:18|4906.16
15:20:19|4906.16
15:20:20|4869.9
15:20:21|4869.9
15:20:22|4869.9
15:20:23|4869.9
15:20:25|4869.9
15:20:26|4869.9
15:20:27|4869.9
15:20:27|4869.9
15:20:29|4876.19
15:20:31|4876.19
15:20:31|4876.19
15:20:32|4876.19
15:20:33|4916.22
15:20:34|4916.22
15:20:35|4916.22
15:20:36|4916.22
15:20:37|4916.22
15:20:38|4916.22
15:20:39|4954.23
15:20:40|5002.78
15:20:41|4967.1
15:20:42|4967.11
15:20:43|4967.11
15:20:45|4967.11
15:20:46|4967.11
15:20:47|4967.11
15:20:48|4967.11
15:20:49|4967.11
15:20:49|4967.11
15:20:51|4967.11
15:20:51|4967.11
15:20:52|4967.11
15:20:54|4967.11
15:20:55|4967.11
15:20:56|4967.11
15:20:56|4967.11
15:20:58|4967.11
15:20:59|4967.11
15:21:00|4967.11
15:21:01|4967.11
15:21:02|4967.11
15:21:03|4967.11
15:21:05|4943.46
15:21:06|4943.46
15:21:07|4943.46
15:21:07|4943.46
15:21:09|4943.46
15:21:11|4943.46
15:21:11|4943.46
15:21:13|5025.17
15:21:14|5025.17
15:21:15|5007.23
15:21:15|5021.64
15:21:18|5021.64
15:21:18|5021.64
15:21:19|5021.64
15:21:20|4980.04
15:21:21|4980.04
15:21:22|4980.04
15:21:23|4980.04
15:21:24|4980.04
15:21:25|4980.04
15:21:26|4980.04
15:21:27|5000.
15:21:28|5000.
15:21:29|5000.
15:21:31|5000.
15:21:31|5000.
15:21:32|5000.
15:21:33|5000.
15:21:34|5000.
15:21:35|5000.
15:21:36|5000.
15:21:37|5000.
15:21:38|5000.
15:21:39|5000.
15:21:40|5000.
15:21:41|5000.
15:21:42|5000.
15:21:43|5000.
15:21:44|5000.
15:21:45|5000.
15:21:46|5000.01
15:21:47|5000.01
15:21:48|5000.01
15:21:49|5000.01
15:21:50|5018.63
15:21:51|5051.8
15:21:52|5055.62
15:21:53|5064.97
15:21:54|5064.97
15:21:55|5064.97
15:21:57|5099.98
15:21:58|5099.98
15:21:59|5099.98
15:22:00|5047.37
15:22:02|5054.82
15:22:02|5054.82
15:22:03|5040.81
15:22:05|5040.81
15:22:07|5040.81
15:22:07|5040.81
15:22:08|5040.81
15:22:09|5060.33
15:22:10|5060.33
15:22:12|5083.21
15:22:14|5083.21
15:22:14|5083.21
15:22:15|5083.22
15:22:16|5083.22
15:22:18|5056.42
15:22:18|5056.42
15:22:19|5056.42
15:22:20|5054.87
15:22:21|5054.87
15:22:23|5015.03
15:22:24|5015.03
15:22:25|5090.2
15:22:26|5101.29
15:22:27|5101.29
15:22:28|5064.97
15:22:29|5064.97
15:22:30|5064.97
15:22:31|5064.97
15:22:32|5064.97
15:22:33|5064.97
15:22:34|5064.97
15:22:35|5064.97
15:22:36|5064.97
15:22:37|5064.97
15:22:38|5064.97
15:22:39|5089.81
15:22:40|5089.81
15:22:41|5089.81
15:22:42|5089.81
15:22:43|5089.81
15:22:45|5089.81
15:22:45|5089.81
15:22:47|5137.7
15:22:47|5137.7
15:22:48|5137.7
15:22:49|5137.7
15:22:50|5137.7
15:22:51|5137.37
15:22:52|5134.14
15:22:53|5134.14
15:22:54|5134.14
15:22:55|5134.14
15:22:56|5134.14
15:22:58|5134.14
15:22:58|5135.84
15:22:59|5135.84
15:23:00|5135.84
15:23:01|5135.84
15:23:02|5135.84
15:23:03|5137.72
15:23:04|5139.37
15:23:05|5139.37
15:23:07|5139.37
15:23:08|5139.37
15:23:10|5139.37
15:23:11|5080.01
15:23:13|5054.82
15:23:13|5056.54
15:23:14|5055.42
15:23:15|5055.42
15:23:16|5040.81
15:23:18|4992.53
15:23:19|4992.53
15:23:20|4992.53
15:23:21|4992.53
15:23:22|4992.53
15:23:23|4992.53
15:23:24|4992.53
15:23:25|4992.53
15:23:26|4992.53
15:23:27|4992.53
15:23:28|4992.53
15:23:29|4992.53
15:23:30|4992.53
15:23:31|5039.87
15:23:32|5039.87
15:23:33|5039.87
15:23:34|5039.87
15:23:35|5064.97
15:23:36|5064.97
15:23:37|5064.97
15:23:38|5025.94
15:23:39|5025.94
15:23:40|5025.94
15:23:41|5025.94
15:23:42|5025.94
15:23:43|5029.77
15:23:44|5029.77
15:23:45|5006.91
15:23:46|5006.91
15:23:47|5006.91
15:23:48|5011.83
15:23:49|5011.83
15:23:50|5011.83
15:23:51|5011.83
15:23:52|5011.83
15:23:53|5011.83
15:23:54|5011.83
15:23:55|5011.83
15:23:56|5011.83
15:23:57|5011.83
15:23:58|5011.83
15:23:59|5011.83
15:24:00|5011.83
15:24:01|5004.84
15:24:02|5004.84
15:24:03|5004.84
15:24:04|5004.84
15:24:05|5004.84
15:24:06|5004.84
15:24:07|5004.84
15:24:09|5004.84
15:24:10|5004.84
15:24:11|5004.84
15:24:13|5004.84
15:24:14|5004.84
15:24:15|5004.84
15:24:16|4991.9
15:24:17|4991.9
15:24:18|4980.03
15:24:19|4980.03
15:24:20|4980.03
15:24:21|5003.49
15:24:22|5003.49
15:24:23|5003.49
15:24:25|5003.49
15:24:25|5014.89
15:24:26|5005.28
15:24:27|5005.28
15:24:28|5005.28
15:24:29|5005.28
15:24:30|5039.87
15:24:31|5039.87
15:24:32|5039.87
15:24:34|5039.87
15:24:34|5039.87
15:24:35|5039.87
15:24:36|5039.87
15:24:37|5039.87
15:24:39|5039.87
15:24:39|5039.87
15:24:40|5039.87
15:24:41|5039.87
15:24:42|5004.85
15:24:44|5004.84
15:24:44|5045.79
15:24:45|5045.79
15:24:46|5045.79
15:24:47|5045.79
15:24:48|5045.79
15:24:49|5045.79
15:24:50|5045.79
15:24:51|5045.79
15:24:52|5045.79
15:24:53|5045.79
15:24:55|5045.79
15:24:55|5045.79
15:24:56|5045.79
15:24:57|4980.03
15:24:58|5015.15
15:24:59|5015.15
15:25:00|5015.15
15:25:01|5015.15
15:25:02|5015.15
15:25:03|5015.15
15:25:04|5015.15
15:25:05|5015.15
15:25:07|5015.15
15:25:08|5015.15
15:25:09|5015.15
15:25:10|5015.15
15:25:11|5015.15
15:25:12|5014.86
15:25:13|5014.86
15:25:14|5014.86
15:25:15|5014.89
15:25:16|5014.89
15:25:17|5014.89
15:25:18|5014.89
15:25:20|5014.89
15:25:21|5010.
15:25:22|4981.91
15:25:23|4981.91
15:25:24|4981.91
15:25:25|4981.91
15:25:26|5041.42
15:25:27|5064.97
15:25:28|5099.
15:25:29|5099.
15:25:30|5099.
15:25:31|5099.
15:25:32|5139.37
15:25:33|5131.22
15:25:34|5138.02
15:25:35|5138.02
15:25:36|5188.05
15:25:37|5188.05
15:25:38|5188.05
15:25:39|5151.69
15:25:40|5151.69
15:25:41|5151.69
15:25:42|5200.
15:25:43|5133.17
15:25:44|5189.7
15:25:45|5136.59
15:25:46|5146.05
15:25:47|5146.05
15:25:48|5188.05
15:25:49|5188.05
15:25:50|5207.78
15:25:51|5191.05
15:25:52|5247.69
15:25:53|5247.69
15:25:54|5165.67
15:25:55|5165.67
15:25:56|5165.67
15:25:57|5165.67
15:25:58|5226.69
15:25:59|5244.23
15:26:00|5244.23
15:26:01|5244.23
15:26:02|5244.23
15:26:03|5244.23
15:26:04|5244.23
15:26:05|5244.23
15:26:06|5244.23
15:26:07|5244.23
15:26:09|5181.97
15:26:10|5241.61
15:26:12|5196.17
15:26:13|5141.
15:26:14|5141.
15:26:15|5218.24
15:26:16|5218.24
15:26:17|5192.37
15:26:18|5192.37
15:26:19|5192.37
15:26:21|5192.37
15:26:21|5181.97
15:26:22|5192.65
15:26:24|5192.65
15:26:25|5192.65
15:26:25|5192.65
15:26:27|5192.65
15:26:28|5192.65
15:26:29|5156.29
15:26:29|5156.29
15:26:30|5156.29
15:26:31|5156.29
15:26:33|5156.29
15:26:33|5212.55
15:26:36|5212.55
15:26:36|5212.55
15:26:37|5212.55
15:26:38|5212.55
15:26:39|5212.55
15:26:40|5210.2
15:26:41|5210.2
15:26:42|5210.2
15:26:43|5210.2
15:26:44|5210.2
15:26:45|5210.2
15:26:46|5210.2
15:26:47|5210.2
15:26:48|5210.2
15:26:49|5218.24
15:26:50|5218.24
15:26:51|5218.24
15:26:52|5218.24
15:26:53|5189.72
15:26:54|5189.72
15:26:55|5181.97
15:26:56|5221.65
15:26:57|5221.65
15:26:58|5221.65
15:27:00|5221.65
15:27:00|5221.65
15:27:01|5221.67
15:27:02|5221.67
15:27:03|5221.67
15:27:04|5249.99
15:27:05|5249.99
15:27:07|5224.81
15:27:07|5224.81
15:27:10|5241.56
15:27:11|5259.78
15:27:13|5216.86
15:27:14|5216.86
15:27:15|5216.86
15:27:16|5216.86
15:27:18|5255.17
15:27:18|5255.17
15:27:19|5350.
15:27:20|5289.
15:27:21|5289.
15:27:22|5349.94
15:27:23|5349.94
15:27:24|5349.94
15:27:25|5312.32
15:27:26|5312.32
15:27:28|5285.98
15:27:29|5285.98
15:27:30|5307.9
15:27:31|5310.36
15:27:32|5313.65
15:27:34|5356.18
15:27:34|5356.18
15:27:35|5356.18
15:27:36|5356.18
15:27:37|5365.
15:27:38|5365.
15:27:40|5365.
15:27:40|5365.
15:27:41|5376.14
15:27:42|5376.14
15:27:43|5376.14
15:27:44|5376.14
15:27:45|5376.14
15:27:46|5376.14
15:27:47|5376.14
15:27:48|5376.14
15:27:49|5376.14
15:27:50|5376.14
15:27:51|5376.14
15:27:52|5376.14
15:27:53|5376.14
15:27:54|5376.14
15:27:55|5376.14
15:27:56|5312.32
15:27:57|5345.07
15:27:58|5345.07
15:27:59|5345.07
15:28:01|5376.14
15:28:01|5376.14
15:28:02|5376.14
15:28:03|5376.14
15:28:04|5376.14
15:28:05|5376.14
15:28:06|5391.51
15:28:08|5399.27
15:28:10|5399.27
15:28:11|5399.27
15:28:12|5399.27
15:28:14|5399.27
15:28:15|5399.27
15:28:16|5399.27
15:28:17|5363.63
15:28:19|5363.63
15:28:20|5363.63
15:28:21|5363.63
15:28:22|5363.63
15:28:23|5363.63
15:28:24|5363.63
15:28:25|5363.63
15:28:26|5363.63
15:28:27|5363.63
15:28:28|5363.63
15:28:29|5363.63
15:28:30|5363.63
15:28:31|5399.28
15:28:32|5399.28
15:28:33|5400.
15:28:34|5402.91
15:28:35|5402.91
15:28:36|5420.57
15:28:37|5420.57
15:28:38|5420.57
15:28:39|5420.57
15:28:40|5420.57
15:28:41|5420.57
15:28:42|5420.57
15:28:43|5420.57
15:28:44|5420.57
15:28:45|5420.57
15:28:46|5420.57
15:28:47|5420.57
15:28:48|5420.57
15:28:49|5420.57
15:28:50|5420.57
15:28:51|5420.57
15:28:52|5429.83
15:28:53|5450.
15:28:54|5450.
15:28:55|5450.
15:28:56|5450.
15:28:57|5450.
15:28:58|5450.
15:28:59|5450.
15:29:00|5450.
15:29:01|5450.
15:29:02|5450.
15:29:03|5450.
15:29:04|5450.
15:29:05|5450.
15:29:06|5429.83
15:29:07|5429.83
15:29:08|5429.83
15:29:10|5448.99
15:29:12|5448.99
15:29:12|5448.99
15:29:14|5375.48
15:29:15|5434.74
15:29:16|5451.83
15:29:16|5451.83
15:29:18|5451.83
15:29:19|5429.83
15:29:20|5461.66
15:29:21|5461.66
15:29:22|5461.66
15:29:23|5461.66
15:29:24|5375.63
15:29:25|5375.63
15:29:27|5418.94
15:29:27|5418.94
15:29:28|5418.94
15:29:29|5396.91
15:29:30|5396.91
15:29:31|5396.91
15:29:32|5396.91
15:29:33|5396.91
15:29:34|5396.91
15:29:35|5396.9
15:29:36|5396.9
15:29:37|5366.54
15:29:38|5344.53
15:29:39|5344.53
15:29:40|5344.53
15:29:41|5401.22
15:29:42|5422.29
15:29:43|5418.31
15:29:44|5418.31
15:29:45|5418.31
15:29:46|5349.41
15:29:47|5349.41
15:29:48|5349.41
15:29:49|5349.41
15:29:50|5397.2
15:29:51|5406.46
15:29:52|5406.46
15:29:53|5406.46
15:29:54|5406.46
15:29:55|5406.46
15:29:56|5406.46
15:29:57|5406.46
15:29:58|5406.46
15:29:59|5365.36
15:30:00|5402.79
15:30:01|5402.79
15:30:02|5402.79
15:30:03|5402.79
15:30:04|5400.
15:30:05|5400.
15:30:06|5400.
15:30:07|5400.
15:30:08|5400.
15:30:10|5400.
15:30:12|5400.
15:30:12|5400.
15:30:14|5400.
15:30:15|5363.09
15:30:17|5363.09
15:30:18|5363.09
15:30:18|5363.09
15:30:20|5363.09
15:30:21|5363.09
15:30:21|5363.09
15:30:23|5328.29
15:30:24|5328.29
15:30:25|5328.29
15:30:25|5328.29
15:30:26|5328.29
15:30:28|5328.29
15:30:29|5328.29
15:30:30|5328.29
15:30:31|5376.11
15:30:32|5376.11
15:30:33|5376.11
15:30:34|5376.11
15:30:35|5335.56
15:30:35|5335.56
15:30:36|5335.56
15:30:38|5335.56
15:30:39|5399.99
15:30:40|5334.17
15:30:40|5334.17
15:30:41|5334.17
15:30:43|5334.17
15:30:44|5334.17
15:30:45|5334.17
15:30:45|5334.17
15:30:47|5351.6
15:30:48|5351.6
15:30:48|5351.6
15:30:49|5351.6
15:30:50|5351.6
15:30:51|5292.67
15:30:52|5259.78
15:30:54|5233.72
15:30:54|5233.72
15:30:55|5200.01
15:30:57|5200.01
15:30:57|5163.23
15:30:58|5259.49
15:31:00|5156.28
15:31:00|5156.28
15:31:02|5156.28
15:31:02|5156.28
15:31:04|5147.77
15:31:05|5140.08
15:31:05|5130.73
15:31:06|5130.73
15:31:07|5130.73
15:31:09|5130.73
15:31:10|5126.8
15:31:11|5126.8
15:31:13|5110.42
15:31:14|5100.
15:31:15|5100.
15:31:16|5100.
15:31:17|5100.
15:31:19|5100.
15:31:20|5100.
15:31:21|5054.81
15:31:22|5054.81
15:31:23|5054.81
15:31:24|5054.81
15:31:25|5054.81
15:31:27|5054.81
15:31:27|5054.81
15:31:29|5054.81
15:31:29|5090.2
15:31:31|5090.2
15:31:32|5100.
15:31:33|5100.
15:31:34|5110.43
15:31:35|5110.43
15:31:36|5110.43
15:31:37|5110.43
15:31:38|5075.01
15:31:39|5075.01
15:31:40|5075.01
15:31:42|5075.01
15:31:43|5075.01
15:31:43|5075.01
15:31:44|5075.01
15:31:45|5075.01
15:31:47|5075.01
15:31:48|5090.2
15:31:49|5090.2
15:31:50|5090.2
15:31:51|5090.2
15:31:52|5090.2
15:31:53|5090.2
15:31:54|5090.2
15:31:55|5090.2
15:31:56|5090.2
15:31:57|5105.82
15:31:58|5105.82
15:31:59|5105.82
15:32:00|5105.82
15:32:01|5105.82
15:32:02|5105.82
15:32:03|5105.82
15:32:04|5105.82
15:32:05|5105.82
15:32:06|5105.82
15:32:07|5105.82
15:32:08|5105.82
15:32:09|5105.82
15:32:10|5115.5
15:32:12|5115.55
15:32:13|5115.55
15:32:14|5105.82
15:32:16|5105.82
15:32:17|5068.64
15:32:18|5068.64
15:32:19|5068.64
15:32:20|5068.64
15:32:21|5068.64
15:32:22|5068.64
15:32:23|5068.64
15:32:24|5068.64
15:32:25|5068.64
15:32:26|5068.64
15:32:27|5068.64
15:32:28|5068.64
15:32:29|5082.06
15:32:30|5082.06
15:32:31|5082.06
15:32:32|5082.06
15:32:33|5082.06
15:32:34|5082.06
15:32:35|5082.06
15:32:36|5082.06
15:32:37|5082.06
15:32:38|5082.06
15:32:39|5082.06
15:32:40|5102.4
15:32:41|5102.4
15:32:42|5102.4
15:32:43|5102.4
15:32:44|5102.4
15:32:45|5102.4
15:32:46|5102.4
15:32:47|5102.4
15:32:48|5102.4
15:32:49|5080.57
15:32:50|5080.57
15:32:51|5080.57
15:32:52|5080.57
15:32:53|5080.57
15:32:54|5080.57
15:32:55|5080.57
15:32:56|5080.57
15:32:57|5080.57
15:32:58|5054.82
15:32:59|5054.82
15:33:00|5054.82
15:33:01|5033.07
15:33:02|5029.77
15:33:03|5029.77
15:33:04|5021.06
15:33:05|5021.06
15:33:06|5021.05
15:33:07|5021.05
15:33:08|5000.
15:33:09|5000.
15:33:10|4970.
15:33:12|4926.68
15:33:13|4906.36
15:33:14|4902.9
15:33:16|4932.8
15:33:18|4919.04
15:33:18|4858.59
15:33:19|4816.12
15:33:20|4800.95
15:33:22|4772.75
15:33:24|4861.03
15:33:24|4791.4
15:33:25|4837.68
15:33:26|4837.68
15:33:27|4819.32
15:33:28|4772.74
15:33:29|4772.74
15:33:31|4772.74
15:33:32|4772.74
15:33:33|4765.6
15:33:34|4765.6
15:33:35|4821.8
15:33:36|4892.41
15:33:37|4916.22
15:33:38|4916.22
15:33:39|4916.22
15:33:39|4916.22
15:33:41|4916.22
15:33:42|4847.99
15:33:43|4891.84
15:33:44|4888.89
15:33:46|4940.7
15:33:46|4918.94
15:33:47|4918.94
15:33:48|4906.16
15:33:49|4906.16
15:33:50|4954.23
15:33:51|4965.31
15:33:52|4965.31
15:33:53|4965.31
15:33:54|4965.31
15:33:55|4965.31
15:33:56|4990.04
15:33:58|4990.04
15:33:59|4990.04
15:34:00|4990.04
15:34:01|4990.04
15:34:02|4990.04
15:34:03|4990.04
15:34:04|4990.04
15:34:05|4954.01
15:34:06|4954.01
15:34:07|4954.01
15:34:08|4954.01
15:34:08|4954.01
15:34:09|4954.01
15:34:11|4954.01
15:34:13|4954.01
15:34:13|4954.01
15:34:15|5039.87
15:34:17|5102.
15:34:18|5102.
15:34:19|5102.
15:34:20|5102.
15:34:21|5102.
15:34:23|5102.
15:34:23|5102.
15:34:24|5102.
15:34:25|5102.
15:34:27|5102.
15:34:28|5102.
15:34:29|5102.
15:34:30|5102.
15:34:32|5102.
15:34:32|5102.
15:34:33|5102.
15:34:34|5102.
15:34:35|5102.
15:34:36|5102.
15:34:37|5102.
15:34:38|5102.
15:34:39|5102.
15:34:40|5102.
15:34:41|5102.
15:34:42|5109.82
15:34:43|5109.82
15:34:44|5109.82
15:34:45|5100.21
15:34:46|5039.87
15:34:47|5029.77
15:34:48|5029.77
15:34:49|5029.77
15:34:50|5029.77
15:34:51|5029.77
15:34:52|5029.77
15:34:53|5029.77
15:34:54|5029.77
15:34:55|5029.77
15:34:56|5037.35
15:34:57|5037.35
15:34:58|5037.35
15:34:59|5037.35
15:35:00|5037.35
15:35:01|5037.35
15:35:02|5037.35
15:35:03|5037.35
15:35:04|5037.35
15:35:05|5037.35
15:35:06|5037.35
15:35:07|5037.35
15:35:08|5113.47
15:35:09|5113.47
15:35:11|5113.47
15:35:11|5113.47
15:35:12|5113.47
15:35:14|5113.47
15:35:16|5113.47
15:35:17|5113.47
15:35:19|5113.47
15:35:19|5113.47
15:35:20|5113.47
15:35:21|5113.47
15:35:22|5113.47
15:35:23|5113.47
15:35:24|5004.86
15:35:26|5004.86
15:35:27|5004.86
15:35:29|5004.86
15:35:29|5004.86
15:35:31|5004.86
15:35:32|5004.86
15:35:33|5004.86
15:35:34|5004.86
15:35:34|5004.86
15:35:36|5064.97
15:35:37|5064.97
15:35:38|5064.97
15:35:39|5064.97
15:35:39|5064.97
15:35:40|5064.97
15:35:42|5064.97
15:35:43|5064.97
15:35:45|5064.97
15:35:45|5064.97
15:35:46|5064.97
15:35:47|5090.2
15:35:48|5090.2
15:35:49|5090.2
15:35:50|5090.2
15:35:51|5090.2
15:35:52|5090.2
15:35:53|5090.2
15:35:54|5090.2
15:35:55|5066.31
15:35:56|5066.31
15:35:57|5066.31
15:35:58|5066.31
15:35:59|5066.31
15:36:00|5066.31
15:36:01|5066.31
15:36:02|5066.31
15:36:03|5066.31
15:36:04|5066.31
15:36:05|5066.31
15:36:06|5066.31
15:36:07|5066.31
15:36:08|5066.31
15:36:09|5066.31
15:36:10|5066.31
15:36:11|5066.31
15:36:12|5101.29
15:36:14|5101.29
15:36:15|5101.29
15:36:16|5101.29
15:36:17|5101.29
15:36:18|5101.29
15:36:19|5101.29
15:36:20|5101.29
15:36:22|5101.29
15:36:22|5101.29
15:36:24|5101.29
15:36:25|5101.29
15:36:27|5101.29
15:36:28|5101.29
15:36:29|5101.29
15:36:30|5101.29
15:36:31|5101.29
15:36:32|5113.51
15:36:33|5118.
15:36:34|5118.
15:36:35|5134.87
15:36:35|5160.51
15:36:37|5160.51
15:36:37|5218.24
15:36:39|5237.67
15:36:40|5244.23
15:36:41|5244.23
15:36:42|5244.23
15:36:43|5266.5
15:36:44|5266.5
15:36:45|5266.5
15:36:46|5266.5
15:36:47|5266.5
15:36:48|5304.2
15:36:49|5304.2
15:36:50|5304.2
15:36:51|5305.16
15:36:52|5305.16
15:36:53|5305.16
15:36:54|5305.16
15:36:55|5305.16
15:36:56|5305.16
15:36:57|5305.16
15:36:58|5305.16
15:36:59|5305.16
15:37:00|5305.16
15:37:00|5305.16
15:37:02|5305.16
15:37:03|5305.16
15:37:04|5305.16
15:37:05|5315.49
15:37:06|5315.49
15:37:07|5315.49
15:37:08|5317.05
15:37:09|5317.05
15:37:09|5317.05
15:37:10|5317.05
15:37:12|5317.05
15:37:13|5317.05
15:37:15|5283.01
15:37:16|5295.98
15:37:16|5295.98
15:37:18|5294.24
15:37:20|5263.99
15:37:21|5263.99
15:37:22|5241.32
15:37:23|5229.59
15:37:24|5229.59
15:37:25|5230.92
15:37:26|5230.92
15:37:27|5255.84
15:37:28|5255.84
15:37:29|5255.84
15:37:30|5303.2
15:37:31|5303.2
15:37:32|5303.2
15:37:33|5303.2
15:37:34|5303.2
15:37:35|5303.2
15:37:36|5304.2
15:37:37|5304.2
15:37:38|5304.2
15:37:39|5304.2
15:37:40|5277.15
15:37:41|5277.15
15:37:42|5277.15
15:37:43|5277.15
15:37:44|5277.15
15:37:45|5277.15
15:37:46|5277.15
15:37:48|5277.15
15:37:49|5277.15
15:37:50|5277.15
15:37:51|5277.15
15:37:52|5315.1
15:37:53|5319.99
15:37:54|5320.
15:37:55|5320.
15:37:56|5264.46
15:37:57|5249.02
15:37:58|5206.56
15:37:59|5206.56
15:38:00|5270.97
15:38:01|5231.38
15:38:02|5254.47
15:38:03|5254.47
15:38:04|5254.47
15:38:05|5254.47
15:38:06|5254.47
15:38:07|5254.47
15:38:08|5254.47
15:38:09|5254.47
15:38:10|5254.47
15:38:11|5254.47
15:38:12|5254.47
15:38:13|5234.77
15:38:14|5234.77
15:38:16|5234.77
15:38:17|5234.77
15:38:18|5234.77
15:38:19|5216.05
15:38:20|5218.42
15:38:21|5218.42
15:38:22|5273.86
15:38:24|5218.43
15:38:25|5218.43
15:38:26|5218.43
15:38:26|5218.43
15:38:28|5218.43
15:38:28|5218.43
15:38:30|5218.43
15:38:31|5270.35
15:38:32|5270.35
15:38:32|5270.35
15:38:34|5270.35
15:38:34|5270.35
15:38:36|5270.35
15:38:36|5270.35
15:38:37|5320.
15:38:38|5322.98
15:38:39|5338.
15:38:41|5356.18
15:38:41|5292.76
15:38:42|5292.76
15:38:44|5292.76
15:38:45|5292.76
15:38:45|5312.31
15:38:47|5312.31
15:38:47|5312.31
15:38:49|5313.25
15:38:49|5338.77
15:38:51|5338.77
15:38:51|5338.77
15:38:53|5313.27
15:38:54|5312.31
15:38:55|5294.18
15:38:56|5294.18
15:38:57|5294.18
15:38:58|5294.18
15:38:59|5294.18
15:39:00|5294.18
15:39:01|5285.98
15:39:02|5285.98
15:39:03|5285.98
15:39:04|5285.98
15:39:05|5239.83
15:39:06|5221.43
15:39:07|5221.43
15:39:08|5218.43
15:39:09|5212.23
15:39:10|5272.93
15:39:11|5309.64
15:39:12|5309.64
15:39:13|5309.64
15:39:14|5239.03
15:39:15|5220.56
15:39:17|5292.67
15:39:18|5220.64
15:39:20|5212.52
15:39:20|5212.52
15:39:22|5270.35
15:39:23|5244.23
15:39:24|5244.23
15:39:25|5244.23
15:39:26|5221.86
15:39:28|5221.86
15:39:29|5221.86
15:39:30|5296.59
15:39:32|5304.2
15:39:33|5304.2
15:39:34|5279.28
15:39:35|5233.73
15:39:35|5233.73
15:39:36|5259.79
15:39:37|5259.79
15:39:39|5289.54
15:39:39|5289.54
15:39:41|5295.51
15:39:41|5295.51
15:39:42|5295.51
15:39:44|5250.11
15:39:45|5250.11
15:39:45|5250.11
15:39:47|5250.11
15:39:47|5250.11
15:39:49|5296.59
15:39:50|5322.98
15:39:50|5322.98
15:39:52|5322.98
15:39:53|5322.98
15:39:53|5322.98
15:39:54|5259.78
15:39:55|5251.1
15:39:57|5244.21
15:39:58|5241.31
15:39:58|5241.31
15:40:00|5296.59
15:40:00|5322.98
15:40:01|5349.49
15:40:02|5370.79
15:40:04|5370.79
15:40:04|5370.79
15:40:05|5370.79
15:40:07|5370.79
15:40:07|5370.79
15:40:08|5370.79
15:40:09|5370.79
15:40:11|5370.79
15:40:11|5292.67
15:40:12|5292.67
15:40:13|5292.67
15:40:15|5300.33
15:40:15|5300.33
15:40:17|5300.33
15:40:18|5300.33
15:40:19|5300.33
15:40:20|5300.33
15:40:21|5300.33
15:40:23|5300.33
15:40:24|5300.33
15:40:25|5345.11
15:40:26|5345.11
15:40:27|5345.11
15:40:28|5345.11
15:40:28|5345.11
15:40:29|5345.11
15:40:31|5345.11
15:40:32|5349.49
15:40:33|5349.49
15:40:34|5349.49
15:40:34|5349.49
15:40:35|5349.49
15:40:37|5349.49
15:40:38|5349.49
15:40:38|5370.81
15:40:39|5370.81
15:40:41|5370.81
15:40:42|5370.81
15:40:43|5312.32
15:40:43|5331.82
15:40:45|5371.57
15:40:46|5371.57
15:40:47|5371.57
15:40:48|5371.57
15:40:49|5371.57
15:40:50|5371.57
15:40:51|5371.57
15:40:52|5376.14
15:40:53|5376.14
15:40:54|5376.14
15:40:56|5323.63
15:40:57|5323.63
15:40:58|5323.63
15:40:58|5323.63
15:40:59|5323.63
15:41:01|5323.63
15:41:02|5323.63
15:41:03|5323.63
15:41:04|5323.63
15:41:05|5323.63
15:41:06|5323.63
15:41:07|5312.31
15:41:08|5312.31
15:41:09|5312.31
15:41:10|5334.88
15:41:11|5292.67
15:41:12|5292.67
15:41:13|5285.98
15:41:14|5285.98
15:41:15|5285.98
15:41:16|5289.46
15:41:17|5289.46
15:41:19|5259.78
15:41:20|5259.78
15:41:21|5212.23
15:41:23|5212.23
15:41:24|5212.23
15:41:25|5212.23
15:41:26|5230.09
15:41:27|5270.34
15:41:28|5270.34
15:41:29|5270.34
15:41:30|5270.34
15:41:31|5270.34
15:41:33|5204.18
15:41:34|5181.97
15:41:34|5197.47
15:41:36|5159.91
15:41:37|5159.91
15:41:38|5159.91
15:41:39|5159.91
15:41:39|5159.91
15:41:40|5159.91
15:41:42|5159.91
15:41:42|5159.91
15:41:44|5159.91
15:41:45|5159.91
15:41:46|5159.91
15:41:47|5159.91
15:41:48|5159.91
15:41:48|5159.91
15:41:50|5159.91
15:41:50|5159.91
15:41:51|5159.91
15:41:53|5159.91
15:41:53|5159.91
15:41:55|5159.91
15:41:55|5201.76
15:41:57|5201.76
15:41:58|5201.76
15:41:58|5201.76
15:41:59|5218.24
15:42:01|5218.24
15:42:01|5218.24
15:42:03|5252.73
15:42:04|5252.73
15:42:05|5252.73
15:42:06|5252.73
15:42:07|5252.73
15:42:07|5252.73
15:42:09|5252.73
15:42:10|5207.79
15:42:11|5203.63
15:42:12|5181.97
15:42:13|5181.97
15:42:13|5159.83
15:42:15|5156.28
15:42:16|5156.28
15:42:17|5140.08
15:42:18|5140.08
15:42:20|5192.37
15:42:21|5189.5
15:42:23|5189.5
15:42:23|5189.5
15:42:25|5189.5
15:42:26|5189.5
15:42:27|5181.97
15:42:27|5181.97
15:42:29|5181.97
15:42:30|5181.97
15:42:31|5181.97
15:42:32|5181.97
15:42:32|5181.97
15:42:34|5109.55
15:42:35|5109.55
15:42:37|5109.55
15:42:37|5109.55
15:42:38|5109.55
15:42:39|5109.55
15:42:40|5109.55
15:42:41|5100.18
15:42:42|5100.18
15:42:43|5100.18
15:42:44|5100.18
15:42:45|5090.43
15:42:46|5090.43
15:42:47|5090.43
15:42:48|5090.43
15:42:49|5090.43
15:42:50|5090.43
15:42:51|5090.21
15:42:52|5135.37
15:42:53|5135.37
15:42:54|5141.03
15:42:55|5141.03
15:42:56|5141.03
15:42:57|5141.03
15:42:58|5141.03
15:42:59|5141.03
15:43:00|5141.03
15:43:01|5141.03
15:43:02|5141.03
15:43:03|5141.03
15:43:04|5141.
15:43:05|5141.
15:43:06|5141.
15:43:07|5141.
15:43:08|5141.
15:43:09|5141.
15:43:10|5141.
15:43:11|5141.
15:43:12|5141.
15:43:13|5141.
15:43:14|5141.
15:43:15|5141.
15:43:16|5141.
15:43:17|5141.
15:43:18|5141.
15:43:20|5141.
15:43:20|5141.
15:43:23|5141.
15:43:24|5118.
15:43:26|5118.
15:43:26|5118.
15:43:27|5118.
15:43:29|5080.02
15:43:30|5080.02
15:43:31|5080.02
15:43:33|5080.02
15:43:33|5080.02
15:43:34|5080.02
15:43:35|5085.97
15:43:36|5085.97
15:43:37|5085.97
15:43:38|5085.97
15:43:39|5085.97
15:43:40|5066.7
15:43:41|5082.24
15:43:42|5082.24
15:43:43|5082.24
15:43:44|5082.24
15:43:45|5082.24
15:43:46|5082.24
15:43:47|5082.24
15:43:49|5082.24
15:43:50|5082.24
15:43:51|5082.24
15:43:52|5082.24
15:43:52|5082.24
15:43:54|5082.24
15:43:55|5090.2
15:43:56|5101.28
15:43:57|5101.28
15:43:57|5115.55
15:43:59|5115.55
15:44:00|5115.55
15:44:01|5091.55
15:44:01|5091.55
15:44:03|5091.55
15:44:04|5091.55
15:44:05|5091.55
15:44:05|5091.55
15:44:07|5080.
15:44:08|5075.52
15:44:09|5075.52
15:44:10|5075.52
15:44:11|5075.52
15:44:12|5075.52
15:44:13|5075.52
15:44:14|5075.52
15:44:15|5075.52
15:44:16|5075.52
15:44:17|5075.52
15:44:18|5075.52
15:44:19|5075.52
15:44:20|5075.52
15:44:22|5087.49
15:44:22|5088.76
15:44:24|5088.76
15:44:25|5088.76
15:44:27|5088.76
15:44:28|5088.76
15:44:28|5088.76
15:44:30|5088.76
15:44:31|5088.76
15:44:32|5088.76
15:44:33|5088.76
15:44:34|5088.76
15:44:35|5088.76
15:44:36|5115.55
15:44:37|5115.55
15:44:38|5135.37
15:44:39|5141.04
15:44:40|5141.04
15:44:41|5141.04
15:44:42|5151.29
15:44:43|5151.29
15:44:44|5194.02
15:44:45|5194.02
15:44:46|5194.02
15:44:47|5194.02
15:44:48|5156.28
15:44:49|5156.28
15:44:50|5156.28
15:44:51|5122.22
15:44:52|5122.22
15:44:53|5105.31
15:44:54|5105.31
15:44:55|5100.18
15:44:56|5090.21
15:44:58|5090.21
15:44:59|5090.21
15:45:00|5090.21
15:45:01|5090.21
15:45:01|5075.52
15:45:03|5075.52
15:45:03|5075.52
15:45:04|5075.52
15:45:06|5075.52
15:45:06|5075.52
15:45:08|5075.52
15:45:08|5110.53
15:45:09|5110.53
15:45:10|5110.53
15:45:11|5092.
15:45:12|5065.85
15:45:14|5090.05
15:45:15|5090.05
15:45:15|5090.05
15:45:17|5090.05
15:45:17|5090.05
15:45:19|5090.05
15:45:20|5090.05
15:45:21|5090.05
15:45:23|5090.05
15:45:23|5090.05
15:45:25|5090.05
15:45:26|5090.05
15:45:26|5090.05
15:45:28|5090.05
15:45:29|5090.05
15:45:30|5090.05
15:45:30|5090.05
15:45:32|5109.71
15:45:33|5109.71
15:45:33|5109.71
15:45:35|5109.71
15:45:36|5109.71
15:45:36|5109.71
15:45:37|5110.54
15:45:39|5110.54
15:45:40|5141.04
15:45:40|5141.04
15:45:42|5141.04
15:45:42|5141.04
15:45:43|5141.04
15:45:45|5151.29
15:45:46|5166.64
15:45:46|5166.64
15:45:48|5166.64
15:45:49|5200.
15:45:49|5201.76
15:45:51|5218.24
15:45:52|5218.24
15:45:53|5218.24
15:45:54|5218.24
15:45:55|5218.24
15:45:56|5218.24
15:45:57|5218.24
15:45:58|5181.97
15:45:59|5219.5
15:46:00|5244.23
15:46:01|5244.23
15:46:02|5252.73
15:46:03|5218.24
15:46:04|5218.24
15:46:05|5218.24
15:46:06|5218.24
15:46:07|5258.26
15:46:08|5258.26
15:46:09|5225.93
15:46:10|5225.93
15:46:11|5225.93
15:46:12|5225.93
15:46:13|5225.93
15:46:14|5270.35
15:46:15|5159.11
15:46:16|5159.11
15:46:17|5159.11
15:46:18|5279.38
15:46:19|5275.57
15:46:20|5246.69
15:46:21|5246.69
15:46:22|5246.69
15:46:24|5246.69
15:46:25|5246.69
15:46:27|5246.69
15:46:27|5246.69
15:46:29|5246.69
15:46:30|5246.69
15:46:31|5246.69
15:46:32|5291.18
15:46:34|5291.18
15:46:34|5291.18
15:46:36|5291.18
15:46:37|5291.18
15:46:38|5291.18
15:46:39|5304.2
15:46:40|5259.81
15:46:41|5259.81
15:46:43|5263.33
15:46:44|5263.33
15:46:45|5263.33
15:46:46|5263.33
15:46:46|5263.33
15:46:48|5263.33
15:46:49|5263.33
15:46:49|5263.33
15:46:51|5263.33
15:46:52|5263.33
15:46:53|5263.33
15:46:54|5263.33
15:46:55|5263.33
15:46:56|5263.33
15:46:57|5259.78
15:46:58|5259.78
15:46:59|5233.73
15:47:00|5233.73
15:47:01|5233.73
15:47:02|5233.73
15:47:03|5233.73
15:47:04|5233.73
15:47:05|5233.73
15:47:06|5234.84
15:47:07|5234.84
15:47:08|5234.84
15:47:10|5234.84
15:47:10|5234.84
15:47:12|5234.84
15:47:12|5234.84
15:47:14|5234.84
15:47:15|5234.84
15:47:15|5234.84
15:47:16|5234.84
15:47:17|5234.84
15:47:18|5234.84
15:47:19|5234.84
15:47:21|5234.84
15:47:21|5234.84
15:47:23|5234.84
15:47:23|5234.84
15:47:25|5234.84
15:47:27|5234.84
15:47:28|5234.84
15:47:29|5234.84
15:47:31|5234.84
15:47:31|5234.84
15:47:33|5234.84
15:47:33|5234.84
15:47:34|5234.84
15:47:36|5237.1
15:47:37|5237.1
15:47:38|5237.1
15:47:39|5237.1
15:47:40|5237.1
15:47:41|5237.1
15:47:42|5237.1
15:47:43|5237.1
15:47:44|5237.1
15:47:45|5237.1
15:47:46|5237.1
15:47:48|5234.69
15:47:48|5234.69
15:47:50|5234.69
15:47:50|5234.69
15:47:52|5234.69
15:47:52|5234.69
15:47:53|5234.69
15:47:55|5234.69
15:47:55|5233.72
15:47:57|5194.85
15:47:57|5194.85
15:47:59|5194.85
15:48:00|5194.85
15:48:00|5194.85
15:48:01|5267.44
15:48:02|5267.44
15:48:03|5267.44
15:48:04|5267.44
15:48:06|5267.44
15:48:07|5267.44
15:48:08|5267.44
15:48:09|5260.73
15:48:10|5260.73
15:48:11|5260.73
15:48:12|5260.73
15:48:13|5260.73
15:48:15|5260.73
15:48:16|5260.73
15:48:16|5260.73
15:48:17|5260.73
15:48:18|5260.73
15:48:19|5260.73
15:48:20|5260.73
15:48:22|5260.73
15:48:23|5260.73
15:48:23|5260.73
15:48:25|5207.79
15:48:27|5207.79
15:48:28|5207.79
15:48:29|5210.15
15:48:29|5210.15
15:48:31|5210.15
15:48:33|5210.15
15:48:33|5210.15
15:48:34|5210.15
15:48:36|5210.15
15:48:37|5210.15
15:48:38|5210.15
15:48:39|5210.15
15:48:40|5217.99
15:48:41|5217.99
15:48:42|5217.99
15:48:43|5242.37
15:48:44|5242.37
15:48:45|5242.37
15:48:46|5190.46
15:48:47|5212.71
15:48:48|5212.71
15:48:48|5183.82
15:48:49|5183.82
15:48:51|5244.23
15:48:51|5219.97
15:48:53|5219.97
15:48:54|5219.97
15:48:55|5215.66
15:48:56|5219.84
15:48:57|5213.35
15:48:57|5213.36
15:48:59|5216.05
15:49:00|5216.05
15:49:01|5216.05
15:49:02|5216.05
15:49:03|5216.05
15:49:04|5216.05
15:49:05|5216.05
15:49:06|5190.
15:49:07|5252.73
15:49:08|5252.73
15:49:09|5252.73
15:49:09|5252.73
15:49:10|5244.23
15:49:12|5244.23
15:49:13|5244.23
15:49:13|5244.23
15:49:15|5244.23
15:49:15|5250.
15:49:17|5250.
15:49:18|5250.
15:49:19|5250.
15:49:20|5250.
15:49:21|5250.
15:49:22|5250.
15:49:23|5250.
15:49:24|5250.
15:49:25|5250.
15:49:27|5190.46
15:49:27|5181.97
15:49:29|5181.97
15:49:30|5181.97
15:49:32|5181.97
15:49:33|5181.97
15:49:34|5181.97
15:49:35|5181.97
15:49:36|5181.97
15:49:37|5181.97
15:49:38|5181.97
15:49:39|5192.08
15:49:40|5192.08
15:49:41|5192.08
15:49:42|5192.08
15:49:43|5192.08
15:49:44|5192.08
15:49:45|5192.08
15:49:46|5192.08
15:49:47|5192.08
15:49:48|5156.28
15:49:49|5156.28
15:49:50|5187.14
15:49:51|5187.14
15:49:52|5187.14
15:49:53|5187.14
15:49:54|5187.14
15:49:55|5187.14
15:49:56|5141.04
15:49:57|5141.04
15:49:59|5140.08
15:49:59|5140.08
15:50:00|5140.08
15:50:01|5124.96
15:50:02|5124.96
15:50:03|5124.96
15:50:04|5124.96
15:50:05|5124.96
15:50:06|5123.67
15:50:07|5090.21
15:50:08|5090.21
15:50:09|5090.21
15:50:10|5055.15
15:50:11|5055.15
15:50:12|5055.15
15:50:13|5055.15
15:50:14|5110.54
15:50:15|5130.73
15:50:16|5141.04
15:50:17|5141.04
15:50:18|5141.04
15:50:19|5141.04
15:50:20|5141.04
15:50:21|5152.65
15:50:22|5160.32
15:50:23|5160.32
15:50:24|5160.32
15:50:25|5106.65
15:50:27|5106.65
15:50:29|5106.65
15:50:29|5166.62
15:50:30|5100.18
15:50:31|5100.18
15:50:32|5100.18
15:50:33|5100.18
15:50:34|5111.9
15:50:36|5111.9
15:50:37|5111.9
15:50:39|5111.9
15:50:39|5111.9
15:50:40|5111.9
15:50:42|5111.9
15:50:43|5111.9
15:50:44|5111.9
15:50:45|5111.9
15:50:46|5111.9
15:50:47|5111.9
15:50:48|5111.9
15:50:49|5111.9
15:50:50|5111.9
15:50:51|5111.9
15:50:52|5132.08
15:50:53|5132.08
15:50:54|5141.04
15:50:55|5141.04
15:50:56|5141.04
15:50:57|5141.04
15:50:59|5160.32
15:50:59|5160.32
15:51:00|5160.32
15:51:02|5160.32
15:51:02|5160.32
15:51:04|5185.39
15:51:05|5185.39
15:51:05|5124.96
15:51:06|5124.96
15:51:07|5106.65
15:51:09|5100.18
15:51:10|5100.18
15:51:11|5100.18
15:51:11|5100.18
15:51:13|5100.18
15:51:14|5090.21
15:51:14|5090.21
15:51:15|5090.21
15:51:16|5090.21
15:51:18|5090.21
15:51:18|5090.21
15:51:20|5043.07
15:51:21|5043.07
15:51:22|5044.93
15:51:23|5040.81
15:51:24|5044.93
15:51:25|5035.93
15:51:26|5002.26
15:51:28|5002.26
15:51:29|5084.97
15:51:30|5084.97
15:51:31|5039.87
15:51:33|5064.97
15:51:34|5064.97
15:51:35|5064.97
15:51:36|5026.56
15:51:37|5026.56
15:51:38|5026.56
15:51:39|5026.56
15:51:40|5004.84
15:51:41|5002.26
15:51:42|5002.26
15:51:43|5002.26
15:51:44|5002.26
15:51:45|5002.26
15:51:47|4949.85
15:51:48|4949.85
15:51:48|4943.46
15:51:49|4943.46
15:51:51|4943.46
15:51:52|4943.46
15:51:53|4943.46
15:51:53|4943.46
15:51:54|4943.46
15:51:56|4943.46
15:51:56|4943.46
15:51:57|4943.46
15:51:59|4960.96
15:51:59|4960.96
15:52:01|4930.06
15:52:02|4926.68
15:52:02|4926.68
15:52:04|4926.68
15:52:05|4988.19
15:52:05|4988.19
15:52:07|4988.19
15:52:08|4988.19
15:52:09|4988.19
15:52:09|4988.19
15:52:10|4954.01
15:52:11|4954.01
15:52:12|4954.01
15:52:14|4954.01
15:52:15|4963.84
15:52:16|4963.84
15:52:16|4963.84
15:52:17|4963.84
15:52:18|4963.84
15:52:19|4963.84
15:52:20|4963.84
15:52:21|4963.84
15:52:22|4963.84
15:52:23|4963.84
15:52:25|4963.84
15:52:26|4963.84
15:52:27|4906.22
15:52:28|4882.05
15:52:30|4870.69
15:52:31|4870.69
15:52:32|4870.69
15:52:33|4870.69
15:52:34|4870.69
15:52:35|4870.69
15:52:36|4870.69
15:52:37|4885.26
15:52:38|4885.26
15:52:39|4885.26
15:52:40|4885.26
15:52:41|4885.26
15:52:42|4885.26
15:52:43|4885.26
15:52:44|4885.26
15:52:45|4885.26
15:52:46|4885.26
15:52:47|4885.26
15:52:48|4885.26
15:52:50|4885.26
15:52:51|4916.22
15:52:52|4916.22
15:52:53|4916.22
15:52:54|4916.22
15:52:55|4916.22
15:52:56|4916.22
15:52:57|4916.22
15:52:58|4932.81
15:52:58|4932.81
15:52:59|4882.05
15:53:01|4882.05
15:53:02|4882.05
15:53:02|4882.05
15:53:03|4882.05
15:53:05|4916.22
15:53:06|4916.22
15:53:07|4916.22
15:53:08|4916.22
15:53:09|4916.22
15:53:10|4916.22
15:53:11|4916.22
15:53:12|4916.22
15:53:13|4934.08
15:53:14|4934.08
15:53:15|4934.08
15:53:16|4934.08
15:53:17|4934.08
15:53:18|4934.08
15:53:19|4857.85
15:53:19|4857.85
15:53:21|4857.85
15:53:23|4857.85
15:53:23|4857.85
15:53:24|4857.85
15:53:25|4857.85
15:53:26|4877.52
15:53:27|4875.34
15:53:29|4878.95
15:53:31|4878.95
15:53:32|4892.41
15:53:34|4848.3
15:53:35|4848.3
15:53:36|4848.3
15:53:37|4857.85
15:53:38|4858.89
15:53:39|4808.
15:53:40|4808.
15:53:41|4800.
15:53:42|4800.
15:53:43|4867.77
15:53:45|4845.23
15:53:45|4845.23
15:53:46|4858.55
15:53:47|4850.
15:53:48|4868.76
15:53:49|4860.
15:53:50|4860.
15:53:51|4860.
15:53:52|4860.
15:53:53|4860.
15:53:54|4862.44
15:53:55|4862.44
15:53:56|4862.44
15:53:57|4862.44
15:53:58|4862.44
15:53:59|4862.44
15:54:00|4862.44
15:54:01|4862.44
15:54:02|4862.44
15:54:03|4862.44
15:54:04|4892.41
15:54:05|4940.7
15:54:06|4940.7
15:54:07|5002.78
15:54:08|5002.78
15:54:09|5026.56
15:54:10|5051.8
15:54:11|5061.24
15:54:12|5090.2
15:54:13|5101.29
15:54:14|5101.29
15:54:15|5101.29
15:54:16|5104.
15:54:17|5110.54
15:54:18|5050.98
15:54:19|5026.56
15:54:20|4991.91
15:54:21|4991.91
15:54:22|5075.52
15:54:23|5075.52
15:54:24|5039.87
15:54:25|5036.77
15:54:26|5012.79
15:54:27|5012.79
15:54:29|5012.79
15:54:31|5012.79
15:54:31|5012.79
15:54:33|5012.79
15:54:35|5039.87
15:54:36|5039.87
15:54:38|5059.76
15:54:38|5064.97
15:54:39|5064.97
15:54:40|5064.97
15:54:41|5048.59
15:54:42|5113.34
15:54:43|5113.34
15:54:44|5111.04
15:54:45|5111.04
15:54:46|5111.04
15:54:47|5075.52
15:54:48|5075.52
15:54:49|5075.52
15:54:50|5075.52
15:54:51|5075.52
15:54:52|5075.52
15:54:53|5075.52
15:54:54|5075.52
15:54:55|5075.49
15:54:56|5054.82
15:54:57|5054.82
15:54:58|5054.82
15:54:59|5054.82
15:55:00|5054.82
15:55:01|5054.82
15:55:02|5054.82
15:55:03|5054.82
15:55:04|5054.82
15:55:05|5090.2
15:55:06|5054.32
15:55:07|5070.8
15:55:08|5051.
15:55:09|5054.59
15:55:10|5054.59
15:55:11|5054.59
15:55:12|5054.59
15:55:13|5054.59
15:55:14|5054.59
15:55:15|5055.05
15:55:16|5055.05
15:55:17|5055.05
15:55:18|5050.98
15:55:19|5050.98
15:55:20|5050.98
15:55:21|5050.98
15:55:22|5050.98
15:55:23|5050.98
15:55:24|5050.98
15:55:25|5043.45
15:55:26|5043.45
15:55:27|5043.45
15:55:28|5043.45
15:55:29|5043.45
15:55:31|5043.45
15:55:33|5039.87
15:55:33|5039.87
15:55:34|5039.87
15:55:35|5026.56
15:55:36|5004.84
15:55:37|5002.26
15:55:38|5002.26
15:55:39|5002.26
15:55:40|5002.26
15:55:41|5039.87
15:55:42|5039.87
15:55:44|5039.87
15:55:44|5039.87
15:55:45|5039.87
15:55:46|5064.97
15:55:47|5064.97
15:55:48|5064.97
15:55:49|5064.97
15:55:50|5064.97
15:55:52|5064.97
15:55:53|5064.97
15:55:54|5064.97
15:55:55|5064.97
15:55:56|5064.97
15:55:57|5064.97
15:55:58|5064.97
15:55:59|5096.01
15:56:00|5096.01
15:56:01|5096.01
15:56:02|5096.01
15:56:02|5050.98
15:56:04|5054.82
15:56:05|5054.82
15:56:06|5054.82
15:56:07|5054.82
15:56:09|5054.82
15:56:09|5054.82
15:56:10|5054.82
15:56:11|5054.82
15:56:12|5054.82
15:56:13|5054.82
15:56:14|5054.82
15:56:15|5054.82
15:56:16|5054.82
15:56:17|5054.82
15:56:19|5054.82
15:56:20|5054.82
15:56:21|5054.82
15:56:23|5054.82
15:56:23|5054.82
15:56:24|5054.82
15:56:25|5054.82
15:56:26|5054.82
15:56:27|5054.82
15:56:28|5054.82
15:56:29|5054.82
15:56:30|5054.82
15:56:32|5058.17
15:56:34|5090.2
15:56:34|5090.2
15:56:35|5090.2
15:56:37|5090.2
15:56:38|5054.82
15:56:39|5050.98
15:56:40|5050.98
15:56:41|5068.14
15:56:43|5101.29
15:56:43|5085.83
15:56:44|5085.83
15:56:45|5085.83
15:56:46|5085.83
15:56:47|5085.83
15:56:48|5085.83
15:56:49|5085.83
15:56:50|5085.83
15:56:51|5085.83
15:56:52|5085.83
15:56:53|5110.54
15:56:54|5110.54
15:56:55|5110.54
15:56:56|5110.54
15:56:57|5110.54
15:56:58|5113.35
15:56:59|5075.52
15:57:01|5075.52
15:57:01|5075.52
15:57:02|5075.52
15:57:03|5075.52
15:57:04|5075.52
15:57:05|5075.52
15:57:07|5075.52
15:57:07|5075.52
15:57:09|5110.54
15:57:10|5110.54
15:57:10|5110.54
15:57:12|5110.54
15:57:13|5110.54
15:57:14|5110.54
15:57:15|5110.54
15:57:16|5110.54
15:57:17|5110.54
15:57:18|5110.54
15:57:19|5110.54
15:57:20|5110.54
15:57:21|5075.53
15:57:22|5075.53
15:57:23|5075.53
15:57:24|5075.53
15:57:25|5075.53
15:57:26|5075.52
15:57:27|5026.56
15:57:28|5026.56
15:57:30|5026.56
15:57:30|5026.56
15:57:31|5026.56
15:57:33|5026.56
15:57:35|5026.56
15:57:36|5026.56
15:57:38|5043.79
15:57:38|5043.79
15:57:39|5043.79
15:57:40|5043.79
15:57:41|5043.79
15:57:42|5043.79
15:57:43|5043.79
15:57:44|5043.79
15:57:46|5043.79
15:57:47|5043.79
15:57:48|5043.79
15:57:49|5043.79
15:57:51|5043.
15:57:51|5043.
15:57:52|5043.42
15:57:53|5043.42
15:57:54|5043.42
15:57:55|5043.42
15:57:56|5043.42
15:57:57|5043.42
15:57:58|5043.42
15:57:59|5054.72
15:58:00|5054.72
15:58:01|5054.72
15:58:02|5054.72
15:58:03|5054.72
15:58:04|5054.72
15:58:05|5054.72
15:58:06|5085.83
15:58:07|5085.83
15:58:08|5085.83
15:58:09|5085.83
15:58:11|5085.83
15:58:11|5081.92
15:58:12|5081.92
15:58:14|5081.92
15:58:14|4996.98
15:58:15|4996.98
15:58:17|4996.98
15:58:17|5064.97
15:58:18|5039.87
15:58:19|5061.24
15:58:20|5036.77
15:58:22|5036.77
15:58:22|5036.77
15:58:23|5036.77
15:58:25|5036.77
15:58:26|5036.77
15:58:26|5036.77
15:58:27|5036.77
15:58:28|5036.77
15:58:29|5036.77
15:58:31|5036.77
15:58:31|5036.77
15:58:33|5036.77
15:58:35|5036.77
15:58:36|5036.77
15:58:37|5036.77
15:58:38|5036.77
15:58:40|5036.77
15:58:41|5036.77
15:58:42|5036.77
15:58:42|5036.77
15:58:43|5036.77
15:58:45|5036.77
15:58:46|5036.77
15:58:47|5012.88
15:58:48|5012.88
15:58:49|5012.88
15:58:50|5073.47
15:58:51|5073.47
15:58:52|5073.47
15:58:53|5073.47
15:58:54|5073.47
15:58:55|5073.47
15:58:56|5073.47
15:58:57|5073.47
15:58:58|5073.47
15:58:59|5073.47
15:59:00|5073.47
15:59:01|5073.47
15:59:02|5073.47
15:59:03|5073.47
15:59:04|5073.47
15:59:05|5073.47
15:59:06|5073.47
15:59:07|5073.47
15:59:08|5073.47
15:59:09|5073.47
15:59:10|5073.47
15:59:11|5073.47
15:59:12|5073.47
15:59:13|5073.47
15:59:14|5073.47
15:59:15|5073.47
15:59:16|5073.47
15:59:17|5073.47
15:59:19|5073.47
15:59:20|5036.77
15:59:21|5036.77
15:59:22|5036.77
15:59:23|5036.77
15:59:24|5036.77
15:59:25|5036.77
15:59:25|5036.77
15:59:27|5036.77
15:59:28|5058.71
15:59:29|5061.24
15:59:29|5064.97
15:59:31|5064.97
15:59:32|5064.97
15:59:33|5064.97
15:59:35|5064.97
15:59:36|5064.97
15:59:36|5064.97
15:59:38|5064.97
15:59:40|5064.97
15:59:40|5062.2
15:59:42|5062.2
15:59:43|5062.2
15:59:44|5062.2
15:59:45|5062.2
15:59:46|5062.2
15:59:47|5062.2
15:59:48|5062.2
15:59:49|5062.2
15:59:51|5062.2
15:59:53|5062.2
15:59:53|5062.2
15:59:54|5062.2
15:59:55|5062.2
15:59:56|5062.2
15:59:57|5062.2
15:59:58|5062.2
15:59:59|5068.36
16:00:00|5068.36
16:00:01|5029.78
16:00:02|5029.78
16:00:03|5029.78
16:00:04|5029.78
16:00:05|5029.78
16:00:06|5029.78
16:00:07|5029.78
16:00:08|5029.78
16:00:09|5029.78
16:00:10|5029.78
16:00:11|5029.78
16:00:12|5029.78
16:00:13|5029.78
16:00:15|5029.78
16:00:16|5029.78
16:00:17|5029.78
16:00:18|5029.78
16:00:18|5021.62
16:00:20|5021.62
16:00:20|5021.62
16:00:23|5021.62
16:00:23|5021.62
16:00:24|5021.62
16:00:25|5021.62
16:00:26|5021.62
16:00:27|5021.62
16:00:28|5021.62
16:00:29|5021.62
16:00:30|5021.62
16:00:31|5021.62
16:00:32|5021.62
16:00:34|5021.62
16:00:36|5021.62
16:00:37|5021.62
16:00:38|5021.62
16:00:40|5021.62
16:00:40|5021.62
16:00:41|5021.62
16:00:42|5021.62
16:00:44|5021.62
16:00:45|5021.62
16:00:46|5021.62
16:00:47|5007.48
16:00:48|5007.48
16:00:49|5007.48
16:00:50|5007.48
16:00:51|5007.48
16:00:51|5007.48
16:00:53|5007.48
16:00:54|5007.48
16:00:55|5007.48
16:00:56|5007.48
16:00:57|5007.48
16:00:58|5007.48
16:00:59|5007.48
16:00:59|5007.48
16:01:01|5007.48
16:01:02|5007.48
16:01:03|5007.48
16:01:04|5007.48
16:01:05|5007.48
16:01:05|5007.48
16:01:07|5007.48
16:01:08|5007.48
16:01:09|5007.48
16:01:10|5007.48
16:01:11|5007.48
16:01:12|5007.48
16:01:12|5007.48
16:01:14|5007.48
16:01:15|5007.48
16:01:16|5007.48
16:01:17|5007.48
16:01:18|5007.48
16:01:18|5007.48
16:01:20|5007.48
16:01:20|5007.48
16:01:22|5007.48
16:01:23|5007.48
16:01:23|5007.48
16:01:25|5007.48
16:01:26|5007.48
16:01:27|5007.48
16:01:28|5007.48
16:01:29|5007.48
16:01:29|5007.48
16:01:30|5007.48
16:01:31|5007.48
16:01:32|5007.48
16:01:33|5007.48
16:01:36|5007.48
16:01:37|5007.48
16:01:38|5007.48
16:01:38|5007.48
16:01:40|5036.55
16:01:42|5074.09
16:01:42|5074.09
16:01:43|5090.2
16:01:44|5090.2
16:01:45|5090.2
16:01:46|5090.2
16:01:47|5090.2
16:01:48|5090.2
16:01:50|5090.2
16:01:51|5090.2
16:01:52|5090.2
16:01:53|5090.2
16:01:54|5090.2
16:01:55|5090.2
16:01:56|5090.2
16:01:56|5090.2
16:01:58|5090.2
16:02:00|5090.2
16:02:00|5090.2
16:02:01|5090.2
16:02:02|5090.2
16:02:03|5113.35
16:02:04|5118.
16:02:05|5118.
16:02:06|5118.
16:02:07|5118.
16:02:08|5157.8
16:02:09|5157.8
16:02:10|5157.8
16:02:11|5160.32
16:02:12|5160.32
16:02:13|5160.32
16:02:14|5160.32
16:02:15|5160.32
16:02:16|5160.51
16:02:17|5160.51
16:02:18|5166.64
16:02:19|5166.64
16:02:20|5166.64
16:02:21|5162.54
16:02:22|5162.54
16:02:23|5162.54
16:02:24|5162.54
16:02:25|5162.54
16:02:26|5162.54
16:02:27|5162.54
16:02:28|5210.58
16:02:29|5210.58
16:02:30|5222.35
16:02:31|5222.35
16:02:32|5222.35
16:02:33|5197.14
16:02:35|5241.04
16:02:37|5241.04
16:02:38|5244.23
16:02:39|5231.24
16:02:41|5200.05
16:02:41|5207.78
16:02:43|5181.98
16:02:44|5181.98
16:02:45|5181.98
16:02:47|5181.98
16:02:47|5181.98
16:02:48|5181.97
16:02:49|5181.97
16:02:50|5181.97
16:02:51|5181.97
16:02:52|5181.97
16:02:53|5202.8
16:02:54|5202.8
16:02:55|5202.8
16:02:56|5202.8
16:02:57|5202.8
16:02:58|5202.8
16:02:59|5174.88
16:03:00|5174.88
16:03:01|5174.88
16:03:02|5160.32
16:03:03|5160.32
16:03:04|5160.32
16:03:05|5160.32
16:03:06|5160.32
16:03:07|5160.32
16:03:08|5160.32
16:03:09|5160.32
16:03:10|5160.32
16:03:11|5160.32
16:03:12|5160.32
16:03:13|5160.32
16:03:14|5160.32
16:03:15|5160.32
16:03:16|5160.32
16:03:17|5160.32
16:03:18|5160.32
16:03:19|5160.32
16:03:20|5160.32
16:03:21|5160.32
16:03:22|5160.32
16:03:23|5160.32
16:03:25|5160.32
16:03:26|5160.32
16:03:27|5160.32
16:03:28|5160.32
16:03:29|5160.32
16:03:30|5183.77
16:03:31|5160.32
16:03:31|5160.32
16:03:33|5160.32
16:03:34|5160.32
16:03:36|5160.32
16:03:37|5160.32
16:03:39|5160.32
16:03:40|5160.32
16:03:41|5160.32
16:03:43|5160.32
16:03:44|5160.32
16:03:45|5181.5
16:03:46|5181.5
16:03:47|5181.5
16:03:48|5161.33
16:03:49|5161.33
16:03:50|5161.33
16:03:51|5161.33
16:03:52|5161.33
16:03:53|5161.33
16:03:54|5161.33
16:03:55|5161.33
16:03:56|5161.33
16:03:57|5161.33
16:03:58|5160.32
16:03:59|5160.32
16:04:00|5160.32
16:04:01|5160.32
16:04:02|5160.32
16:04:03|5160.63
16:04:04|5160.63
16:04:05|5160.63
16:04:06|5160.63
16:04:07|5160.63
16:04:08|5160.63
16:04:09|5160.39
16:04:11|5160.32
16:04:11|5156.28
16:04:12|5152.69
16:04:13|5152.69
16:04:14|5152.69
16:04:16|5152.69
16:04:16|5152.69
16:04:17|5140.08
16:04:19|5164.43
16:04:20|5164.43
16:04:21|5170.78
16:04:21|5170.78
16:04:22|5170.78
16:04:23|5170.78
16:04:25|5170.78
16:04:26|5170.78
16:04:27|5170.78
16:04:27|5170.78
16:04:29|5170.78
16:04:30|5170.78
16:04:30|5170.78
16:04:32|5170.78
16:04:32|5170.78
16:04:33|5170.78
16:04:35|5184.31
16:04:36|5184.31
16:04:38|5184.31
16:04:39|5184.31
16:04:41|5184.31
16:04:42|5184.31
16:04:43|5184.31
16:04:43|5184.31
16:04:45|5184.31
16:04:46|5184.31
16:04:47|5184.31
16:04:48|5184.31
16:04:50|5184.31
16:04:51|5184.31
16:04:52|5184.31
16:04:53|5184.31
16:04:54|5184.31
16:04:55|5184.31
16:04:56|5184.31
16:04:57|5184.31
16:04:58|5184.31
16:05:00|5184.31
16:05:00|5184.31
16:05:02|5184.31
16:05:03|5184.31
16:05:04|5184.31
16:05:05|5184.31
16:05:06|5200.
16:05:06|5200.
16:05:08|5218.24
16:05:09|5218.24
16:05:10|5252.73
16:05:11|5254.37
16:05:12|5254.37
16:05:13|5254.37
16:05:14|5254.37
16:05:15|5254.37
16:05:16|5254.37
16:05:17|5254.37
16:05:18|5200.02
16:05:20|5140.09
16:05:21|5140.09
16:05:22|5140.09
16:05:22|5140.09
16:05:24|5140.09
16:05:24|5140.09
16:05:26|5140.09
16:05:27|5140.09
16:05:28|5140.09
16:05:29|5140.09
16:05:30|5140.09
16:05:31|5192.37
16:05:32|5218.24
16:05:33|5218.24
16:05:34|5218.24
16:05:35|5218.24
16:05:36|5218.24
16:05:37|5201.78
16:05:39|5201.78
16:05:41|5201.78
16:05:42|5201.78
16:05:43|5201.78
16:05:44|5201.78
16:05:44|5201.78
16:05:46|5201.78
16:05:47|5201.78
16:05:48|5201.78
16:05:49|5201.78
16:05:51|5201.78
16:05:51|5201.78
16:05:53|5201.78
16:05:54|5201.78
16:05:55|5201.78
16:05:56|5201.78
16:05:57|5201.78
16:05:58|5201.78
16:05:59|5201.78
16:05:59|5201.78
16:06:01|5201.78
16:06:01|5201.78
16:06:03|5201.78
16:06:04|5208.87
16:06:05|5208.87
16:06:06|5208.87
16:06:07|5208.87
16:06:08|5208.87
16:06:09|5208.87
16:06:10|5208.87
16:06:11|5208.87
16:06:12|5208.87
16:06:13|5208.87
16:06:14|5208.87
16:06:15|5208.87
16:06:16|5208.87
16:06:17|5208.87
16:06:18|5208.87
16:06:19|5208.87
16:06:20|5208.87
16:06:21|5208.87
16:06:22|5208.87
16:06:23|5208.87
16:06:24|5208.87
16:06:25|5208.87
16:06:26|5252.73
16:06:27|5252.73
16:06:28|5222.35
16:06:29|5222.35
16:06:30|5222.35
16:06:31|5222.35
16:06:32|5222.35
16:06:33|5222.35
16:06:34|5229.71
16:06:35|5229.71
16:06:36|5229.71
16:06:37|5229.71
16:06:39|5229.71
16:06:40|5229.71
16:06:41|5229.71
16:06:42|5267.77
16:06:43|5267.77
16:06:45|5267.77
16:06:46|5266.05
16:06:47|5271.78
16:06:48|5271.78
16:06:49|5300.
16:06:51|5304.2
16:06:52|5322.98
16:06:53|5322.98
16:06:53|5322.98
16:06:55|5322.98
16:06:56|5322.98
16:06:57|5322.98
16:06:57|5322.98
16:06:58|5346.46
16:06:59|5346.46
16:07:00|5346.46
16:07:02|5346.46
16:07:03|5346.46
16:07:03|5346.46
16:07:04|5346.46
16:07:06|5346.46
16:07:06|5346.46
16:07:07|5308.99
16:07:08|5345.69
16:07:09|5345.69
16:07:10|5345.69
16:07:11|5350.
16:07:13|5350.
16:07:14|5350.
16:07:14|5350.
16:07:16|5350.
16:07:17|5350.
16:07:18|5350.
16:07:19|5350.
16:07:20|5350.
16:07:21|5350.
16:07:22|5350.
16:07:23|5356.18
16:07:24|5350.
16:07:25|5312.33
16:07:26|5312.33
16:07:27|5365.
16:07:28|5365.
16:07:29|5330.55
16:07:30|5330.55
16:07:31|5330.55
16:07:32|5330.55
16:07:33|5330.55
16:07:34|5330.55
16:07:35|5330.55
16:07:37|5330.55
16:07:38|5368.71
16:07:39|5368.71
16:07:41|5368.71
16:07:42|5368.71
16:07:43|5368.71
16:07:44|5368.71
16:07:45|5368.71
16:07:46|5368.71
16:07:47|5400.
16:07:48|5400.
16:07:49|5400.
16:07:50|5402.91
16:07:51|5382.55
16:07:52|5382.55
16:07:53|5410.
16:07:55|5410.
16:07:56|5410.
16:07:57|5436.23
16:07:57|5383.35
16:07:59|5383.35
16:08:00|5451.02
16:08:01|5410.1
16:08:01|5410.1
16:08:03|5410.1
16:08:03|5410.1
16:08:05|5409.72
16:08:06|5409.72
16:08:07|5409.72
16:08:08|5409.72
16:08:09|5409.72
16:08:09|5366.47
16:08:10|5366.47
16:08:12|5366.47
16:08:12|5366.47
16:08:14|5366.47
16:08:14|5366.47
16:08:15|5366.47
16:08:17|5366.47
16:08:18|5366.47
16:08:18|5366.47
16:08:20|5366.47
16:08:21|5366.47
16:08:21|5366.47
16:08:23|5366.47
16:08:23|5429.83
16:08:25|5429.83
16:08:26|5429.83
16:08:26|5429.83
16:08:27|5429.83
16:08:28|5429.83
16:08:29|5429.83
16:08:31|5429.83
16:08:31|5429.83
16:08:33|5429.83
16:08:33|5357.43
16:08:34|5357.43
16:08:35|5285.98
16:08:36|5433.95
16:08:38|5433.95
16:08:39|5408.66
16:08:40|5380.67
16:08:42|5433.95
16:08:43|5430.7
16:08:45|5250.35
16:08:45|5407.29
16:08:47|5292.67
16:08:48|5430.68
16:08:49|5174.88
16:08:50|5410.34
16:08:51|5294.5
16:08:52|5281.97
16:08:53|5227.75
16:08:53|5148.31
16:08:55|5244.23
16:08:56|5233.73
16:08:57|5090.2
16:08:58|5304.2
16:08:59|5192.37
16:09:00|5201.76
16:09:01|5194.01
16:09:02|5296.59
16:09:02|5235.9
16:09:04|5194.03
16:09:05|5241.31
16:09:06|5225.28
16:09:06|5329.01
16:09:08|5299.03
16:09:09|5299.03
16:09:09|5328.09
16:09:11|5328.09
16:09:12|5351.79
16:09:13|5356.18
16:09:14|5358.76
16:09:14|5358.76
16:09:16|5358.76
16:09:17|5357.9
16:09:18|5322.98
16:09:19|5385.45
16:09:20|5402.91
16:09:21|5408.66
16:09:22|5408.66
16:09:22|5430.66
16:09:24|5433.95
16:09:25|5446.11
16:09:26|5456.86
16:09:27|5456.86
16:09:28|5461.66
16:09:29|5470.91
16:09:30|5484.05
16:09:31|5484.05
16:09:32|5500.
16:09:33|5500.
16:09:34|5515.17
16:09:35|5525.04
16:09:36|5445.93
16:09:36|5525.98
16:09:38|5487.25
16:09:39|5449.78
16:09:41|5473.06
16:09:42|5443.
16:09:43|5443.
16:09:44|5443.
16:09:45|5443.
16:09:47|5481.31
16:09:48|5436.61
16:09:49|5436.61
16:09:50|5436.61
16:09:51|5436.61
16:09:52|5436.61
16:09:54|5436.61
16:09:54|5436.61
16:09:55|5436.61
16:09:56|5436.61
16:09:57|5436.61
16:09:58|5436.61
16:09:59|5436.61
16:10:00|5436.61
16:10:01|5436.61
16:10:02|5436.61
16:10:03|5436.61
16:10:04|5436.61
16:10:05|5436.61
16:10:06|5436.61
16:10:07|5436.61
16:10:08|5436.61
16:10:09|5436.61
16:10:10|5436.61
16:10:11|5424.09
16:10:12|5424.09
16:10:13|5424.09
16:10:14|5424.09
16:10:15|5424.09
16:10:16|5481.19
16:10:17|5481.19
16:10:18|5481.19
16:10:19|5481.19
16:10:20|5481.31
16:10:21|5484.05
16:10:22|5496.48
16:10:23|5496.48
16:10:24|5447.11
16:10:25|5447.11
16:10:26|5447.11
16:10:27|5447.11
16:10:28|5447.11
16:10:29|5400.48
16:10:30|5481.19
16:10:31|5481.19
16:10:32|5481.19
16:10:33|5445.45
16:10:34|5515.16
16:10:35|5515.16
16:10:36|5515.16
16:10:37|5515.16
16:10:38|5515.16
16:10:39|5515.16
16:10:41|5473.06
16:10:43|5473.06
16:10:44|5444.74
16:10:44|5444.74
16:10:46|5444.74
16:10:48|5444.74
16:10:48|5444.74
16:10:49|5453.29
16:10:50|5453.29
16:10:51|5484.05
16:10:52|5484.05
16:10:53|5431.8
16:10:54|5431.8
16:10:55|5431.8
16:10:56|5418.94
16:10:57|5438.1
16:10:58|5402.47
16:10:59|5402.47
16:11:00|5402.47
16:11:01|5392.09
16:11:02|5392.09
16:11:03|5361.15
16:11:04|5361.15
16:11:05|5361.15
16:11:06|5361.15
16:11:07|5361.15
16:11:08|5354.5
16:11:09|5354.5
16:11:11|5330.89
16:11:12|5330.89
16:11:13|5330.89
16:11:13|5381.06
16:11:15|5381.06
16:11:16|5408.66
16:11:17|5408.66
16:11:19|5326.53
16:11:19|5359.81
16:11:20|5364.46
16:11:21|5429.83
16:11:22|5429.83
16:11:23|5429.83
16:11:24|5473.06
16:11:25|5473.06
16:11:26|5473.06
16:11:27|5441.98
16:11:28|5441.98
16:11:29|5441.98
16:11:30|5418.94
16:11:31|5490.06
16:11:32|5492.98
16:11:33|5492.98
16:11:34|5492.98
16:11:35|5492.98
16:11:36|5461.66
16:11:37|5375.17
16:11:38|5365.36
16:11:39|5418.94
16:11:40|5418.94
16:11:42|5497.11
16:11:44|5497.11
16:11:44|5402.91
16:11:45|5402.91
16:11:47|5456.87
16:11:49|5429.83
16:11:49|5429.83
16:11:50|5418.94
16:11:51|5418.94
16:11:52|5461.66
16:11:53|5461.66
16:11:54|5456.87
16:11:55|5456.87
16:11:56|5456.87
16:11:57|5456.87
16:11:58|5418.94
16:11:59|5418.94
16:12:00|5396.9
16:12:01|5396.9
16:12:02|5352.59
16:12:03|5352.59
16:12:04|5352.59
16:12:05|5352.59
16:12:06|5310.25
16:12:07|5310.25
16:12:08|5310.25
16:12:09|5310.25
16:12:10|5310.25
16:12:11|5433.1
16:12:12|5433.1
16:12:13|5433.1
16:12:14|5433.1
16:12:15|5292.69
16:12:16|5292.69
16:12:17|5392.09
16:12:19|5338.77
16:12:20|5338.77
16:12:20|5338.77
16:12:22|5338.77
16:12:23|5338.77
16:12:24|5338.77
16:12:25|5338.77
16:12:26|5371.23
16:12:27|5371.23
16:12:28|5371.22
16:12:29|5376.14
16:12:29|5376.14
16:12:31|5376.14
16:12:31|5376.14
16:12:33|5376.14
16:12:34|5376.14
16:12:35|5376.14
16:12:36|5338.77
16:12:37|5314.89
16:12:37|5314.89
16:12:39|5314.89
16:12:40|5314.89
16:12:41|5314.89
16:12:42|5312.31
16:12:44|5312.31
16:12:45|5319.67
16:12:46|5292.67
16:12:48|5252.02
16:12:48|5252.02
16:12:49|5252.02
16:12:51|5301.82
16:12:52|5301.82
16:12:54|5301.82
16:12:54|5312.58
16:12:55|5312.58
16:12:56|5312.58
16:12:57|5312.58
16:12:58|5322.41
16:12:59|5322.41
16:13:00|5322.98
16:13:01|5396.17
16:13:02|5396.17
16:13:04|5301.82
16:13:05|5301.82
16:13:06|5312.31
16:13:07|5328.54
16:13:08|5292.67
16:13:09|5292.67
16:13:10|5292.67
16:13:11|5276.18
16:13:12|5240.58
16:13:13|5240.58
16:13:13|5221.74
16:13:15|5221.74
16:13:16|5221.74
16:13:17|5225.76
16:13:18|5190.45
16:13:19|5190.45
16:13:20|5171.86
16:13:21|5171.86
16:13:22|5150.83
16:13:23|5150.83
16:13:24|5149.86
16:13:25|5151.18
16:13:26|5151.18
16:13:27|5149.9
16:13:28|5209.07
16:13:29|5209.07
16:13:29|5209.07
16:13:31|5185.39
16:13:33|5185.39
16:13:33|5185.39
16:13:34|5185.39
16:13:35|5149.86
16:13:36|5149.86
16:13:37|5133.24
16:13:38|5133.24
16:13:39|5133.24
16:13:40|5133.24
16:13:41|5133.24
16:13:42|5133.24
16:13:44|5133.24
16:13:46|5130.73
16:13:47|5124.96
16:13:48|5124.96
16:13:49|5137.27
16:13:51|5118.01
16:13:52|5199.84
16:13:53|5199.84
16:13:54|5154.53
16:13:55|5154.53
16:13:56|5154.53
16:13:57|5118.
16:13:58|5100.18
16:13:59|5090.22
16:14:00|5090.21
16:14:01|5113.13
16:14:02|5113.13
16:14:04|5113.13
16:14:05|5113.13
16:14:06|5113.13
16:14:06|5113.13
16:14:07|5113.13
16:14:09|5113.13
16:14:10|5113.13
16:14:11|5113.13
16:14:11|5113.13
16:14:12|5113.13
16:14:14|5113.13
16:14:15|5113.13
16:14:16|5113.13
16:14:16|5113.13
16:14:17|5113.13
16:14:18|5141.04
16:14:20|5141.04
16:14:21|5160.31
16:14:21|5166.64
16:14:22|5166.64
16:14:24|5125.89
16:14:24|5125.89
16:14:25|5125.89
16:14:27|5130.73
16:14:27|5200.
16:14:28|5201.76
16:14:29|5201.76
16:14:31|5173.8
16:14:32|5267.69
16:14:33|5267.69
16:14:33|5267.69
16:14:34|5268.01
16:14:36|5215.84
16:14:36|5215.84
16:14:37|5215.84
16:14:38|5215.84
16:14:40|5215.84
16:14:40|5215.84
16:14:42|5215.84
16:14:42|5215.84
16:14:43|5215.84
16:14:45|5215.84
16:14:46|5215.84
16:14:48|5215.84
16:14:48|5215.84
16:14:50|5215.84
16:14:52|5244.63
16:14:53|5270.35
16:14:55|5270.35
16:14:55|5312.58
16:14:57|5312.58
16:14:58|5323.02
16:14:58|5371.57
16:14:59|5371.57
16:15:00|5376.14
16:15:01|5402.91
16:15:04|5408.66
16:15:04|5408.66
16:15:06|5365.36
16:15:07|5338.77
16:15:07|5344.53
16:15:09|5344.53
16:15:10|5344.53
16:15:11|5397.56
16:15:12|5397.56
16:15:12|5455.58
16:15:15|5455.58
16:15:15|5455.58
16:15:17|5455.58
16:15:18|5455.58
16:15:19|5455.58
16:15:20|5455.58
16:15:21|5392.09
16:15:22|5392.09
16:15:22|5392.09
16:15:24|5392.09
16:15:24|5392.09
16:15:26|5365.36
16:15:27|5352.49
16:15:28|5352.49
16:15:29|5352.49
16:15:30|5380.23
16:15:30|5344.53
16:15:32|5344.53
16:15:33|5344.53
16:15:34|5344.53
16:15:35|5344.53
16:15:36|5329.58
16:15:38|5329.58
16:15:38|5329.58
16:15:39|5329.58
16:15:40|5301.82
16:15:41|5301.82
16:15:42|5301.82
16:15:43|5301.82
16:15:44|5301.82
16:15:46|5297.61
16:15:47|5286.44
16:15:49|5301.44
16:15:50|5301.44
16:15:51|5296.59
16:15:52|5312.58
16:15:53|5255.37
16:15:54|5273.15
16:15:55|5273.15
16:15:56|5307.24
16:15:57|5307.24
16:15:58|5307.24
16:15:59|5307.24
16:15:59|5307.24
16:16:01|5307.24
16:16:02|5307.24
16:16:03|5356.18
16:16:04|5356.18
16:16:05|5356.18
16:16:06|5356.18
16:16:07|5356.18
16:16:08|5312.31
16:16:09|5312.31
16:16:10|5307.25
16:16:11|5307.25
16:16:12|5292.67
16:16:13|5292.67
16:16:13|5292.67
16:16:15|5292.67
16:16:16|5292.67
16:16:17|5276.18
16:16:18|5276.18
16:16:18|5331.82
16:16:20|5338.4
16:16:21|5250.67
16:16:23|5318.96
16:16:23|5318.96
16:16:24|5233.72
16:16:25|5225.28
16:16:26|5248.81
16:16:27|5248.81
16:16:28|5248.81
16:16:29|5207.78
16:16:30|5200.02
16:16:32|5190.45
16:16:33|5105.31
16:16:34|5104.96
16:16:35|5144.22
16:16:36|5104.96
16:16:37|5090.22
16:16:38|5090.22
16:16:39|5113.79
16:16:40|5113.79
16:16:41|5113.79
16:16:42|5113.79
16:16:43|5113.79
16:16:44|5090.3
16:16:45|5090.21
16:16:46|5106.64
16:16:47|5106.64
16:16:49|5075.53
16:16:50|5044.74
16:16:51|5044.74
16:16:53|5056.14
16:16:54|5056.14
16:16:55|5080.
16:16:56|5080.
16:16:57|5080.
16:16:59|5078.
16:16:59|5078.
16:17:01|5085.83
16:17:02|5090.2
16:17:03|5141.04
16:17:04|5141.04
16:17:05|5141.04
16:17:06|5151.29
16:17:07|5151.29
16:17:08|5166.64
16:17:09|5166.64
16:17:11|5252.73
16:17:12|5252.73
16:17:12|5252.73
16:17:13|5252.73
16:17:15|5252.73
16:17:15|5252.73
16:17:16|5252.73
16:17:17|5252.73
16:17:19|5304.2
16:17:19|5312.58
16:17:20|5312.58
16:17:21|5312.58
16:17:22|5312.58
16:17:23|5312.58
16:17:25|5312.58
16:17:25|5312.58
16:17:27|5312.58
16:17:27|5312.58
16:17:28|5312.58
16:17:30|5312.58
16:17:30|5312.58
16:17:32|5312.58
16:17:33|5349.49
16:17:33|5349.49
16:17:34|5349.49
16:17:36|5349.49
16:17:37|5349.49
16:17:38|5285.98
16:17:38|5276.18
16:17:40|5276.18
16:17:40|5276.18
16:17:41|5276.18
16:17:43|5276.18
16:17:43|5259.78
16:17:44|5259.78
16:17:45|5332.54
16:17:46|5332.54
16:17:48|5332.54
16:17:48|5250.67
16:17:49|5285.98
16:17:51|5276.18
16:17:53|5276.18
16:17:54|5276.18
16:17:56|5276.18
16:17:56|5276.18
16:17:57|5276.18
16:17:59|5276.18
16:18:00|5276.18
16:18:01|5276.18
16:18:02|5276.18
16:18:03|5276.18
16:18:04|5276.18
16:18:05|5276.18
16:18:06|5276.18
16:18:08|5276.18
16:18:08|5276.18
16:18:09|5276.18
16:18:10|5276.18
16:18:12|5276.18
16:18:12|5276.18
16:18:13|5276.18
16:18:14|5276.18
16:18:16|5276.18
16:18:17|5276.18
16:18:18|5276.18
16:18:19|5276.18
16:18:20|5276.18
16:18:21|5276.18
16:18:22|5276.18
16:18:23|5276.18
16:18:24|5276.18
16:18:25|5276.18
16:18:26|5276.18
16:18:27|5276.18
16:18:28|5276.18
16:18:29|5276.18
16:18:30|5276.18
16:18:31|5276.18
16:18:32|5276.18
16:18:33|5276.18
16:18:34|5276.18
16:18:35|5276.18
16:18:36|5276.18
16:18:37|5276.18
16:18:38|5276.18
16:18:39|5276.18
16:18:40|5276.18
16:18:41|5276.18
16:18:42|5276.18
16:18:43|5276.18
16:18:44|5276.18
16:18:45|5276.18
16:18:46|5276.18
16:18:47|5276.18
16:18:48|5276.18
16:18:50|5276.18
16:18:50|5276.18
16:18:52|5276.18
16:18:54|5212.72
16:18:54|5212.72
16:18:56|5212.72
16:18:58|5212.72
16:18:59|5261.33
16:19:00|5261.33
16:19:01|5261.33
16:19:02|5261.33
16:19:03|5261.33
16:19:04|5261.33
16:19:05|5261.33
16:19:06|5261.33
16:19:07|5261.33
16:19:08|5261.33
16:19:09|5261.33
16:19:10|5261.33
16:19:11|5270.35
16:19:12|5270.35
16:19:13|5287.14
16:19:14|5296.59
16:19:15|5303.63
16:19:16|5334.26
16:19:17|5348.94
16:19:18|5343.08
16:19:19|5356.18
16:19:20|5356.18
16:19:21|5364.99
16:19:22|5365.
16:19:23|5376.14
16:19:24|5376.14
16:19:25|5376.14
16:19:26|5376.14
16:19:27|5376.14
16:19:28|5402.91
16:19:29|5402.91
16:19:30|5408.66
16:19:31|5429.83
16:19:32|5391.41
16:19:33|5456.87
16:19:34|5461.66
16:19:35|5470.91
16:19:36|5472.24
16:19:37|5484.05
16:19:38|5445.12
16:19:39|5445.12
16:19:40|5445.12
16:19:41|5445.12
16:19:42|5445.12
16:19:43|5445.12
16:19:44|5445.12
16:19:45|5445.12
16:19:46|5445.12
16:19:47|5445.12
16:19:48|5445.12
16:19:49|5445.12
16:19:51|5492.67
16:19:52|5500.
16:19:53|5500.
16:19:54|5500.
16:19:55|5500.
16:19:57|5501.51
16:19:58|5501.51
16:19:59|5501.51
16:19:59|5501.51
16:20:01|5501.51
16:20:02|5486.54
16:20:03|5486.54
16:20:04|5502.58
16:20:05|5515.
16:20:06|5515.
16:20:07|5515.
16:20:08|5515.17
16:20:09|5515.17
16:20:10|5515.17
16:20:11|5515.17
16:20:12|5519.97
16:20:13|5519.97
16:20:14|5519.97
16:20:15|5519.97
16:20:16|5519.97
16:20:17|5485.5
16:20:18|5520.
16:20:19|5519.96
16:20:20|5519.96
16:20:21|5481.99
16:20:22|5481.99
16:20:23|5481.99
16:20:24|5481.99
16:20:25|5481.99
16:20:26|5481.99
16:20:27|5473.06
16:20:28|5432.06
16:20:29|5518.03
16:20:30|5518.03
16:20:31|5518.03
16:20:32|5490.87
16:20:33|5490.87
16:20:34|5518.5
16:20:35|5518.5
16:20:36|5520.
16:20:37|5520.
16:20:38|5520.
16:20:39|5520.
16:20:40|5520.
16:20:41|5520.
16:20:42|5520.
16:20:43|5520.
16:20:44|5519.98
16:20:45|5519.98
16:20:46|5520.
16:20:47|5520.85
16:20:48|5520.85
16:20:49|5520.85
16:20:50|5525.98
16:20:52|5525.98
16:20:53|5525.98
16:20:55|5538.82
16:20:56|5542.36
16:20:57|5542.36
16:20:58|5542.36
16:20:59|5542.36
16:21:00|5542.36
16:21:01|5542.36
16:21:02|5542.36
16:21:03|5542.36
16:21:04|5555.
16:21:05|5555.
16:21:06|5569.21
16:21:07|5569.21
16:21:08|5580.
16:21:09|5540.34
16:21:10|5581.29
16:21:11|5594.14
16:21:12|5600.
16:21:14|5600.21
16:21:15|5600.21
16:21:16|5603.39
16:21:17|5612.
16:21:18|5612.
16:21:20|5644.92
16:21:21|5644.92
16:21:21|5644.92
16:21:23|5645.06
16:21:24|5650.
16:21:25|5650.83
16:21:26|5650.83
16:21:26|5650.83
16:21:28|5650.83
16:21:29|5650.83
16:21:30|5650.83
16:21:30|5678.15
16:21:31|5678.15
16:21:32|5682.91
16:21:34|5688.88
16:21:35|5695.74
16:21:36|5695.75
16:21:36|5700.
16:21:37|5700.
16:21:39|5656.87
16:21:39|5759.99
16:21:41|5713.3
16:21:41|5713.3
16:21:42|5713.3
16:21:44|5713.3
16:21:45|5695.01
16:21:46|5666.78
16:21:46|5739.67
16:21:48|5713.
16:21:49|5713.
16:21:50|5666.77
16:21:52|5850.83
16:21:53|5863.28
16:21:54|5950.
16:21:55|5716.7
16:21:57|5801.08
16:21:58|5801.08
16:21:59|5980.
16:22:00|5801.07
16:22:02|5927.16
16:22:03|6026.98
16:22:04|5925.9
16:22:05|5849.96
16:22:06|6050.81
16:22:07|6050.83
16:22:08|5756.65
16:22:08|5769.65
16:22:09|5697.53
16:22:10|5750.93
16:22:12|5918.81
16:22:13|5967.38
16:22:14|5686.49
16:22:15|5838.24
16:22:16|5838.24
16:22:18|6044.47
16:22:18|6044.47
16:22:19|5734.86
16:22:20|5757.77
16:22:22|5726.09
16:22:23|5714.8
16:22:24|5751.86
16:22:24|5879.09
16:22:25|5937.8
16:22:27|6044.45
16:22:27|6044.48
16:22:28|6079.94
16:22:30|6079.94
16:22:30|6068.75
16:22:31|5833.91
16:22:33|6031.37
16:22:33|5867.31
16:22:34|6048.11
16:22:35|5868.44
16:22:36|5868.44
16:22:38|6083.93
16:22:39|5955.42
16:22:40|6150.83
16:22:41|5962.25
16:22:41|6025.24
16:22:42|6209.35
16:22:44|6223.45
16:22:44|6080.55
16:22:46|6237.49
16:22:47|6246.92
16:22:48|6287.32
16:22:48|6302.59
16:22:49|6333.98
16:22:51|6365.52
16:22:53|6397.23
16:22:54|6420.2
16:22:55|6484.81
16:22:57|6438.16
16:22:58|6484.82
16:22:59|6493.28
16:23:00|6397.23
16:23:00|6500.
16:23:02|6391.64
16:23:03|6165.45
16:23:04|6200.5
16:23:05|6170.62
16:23:06|6014.89
16:23:07|5896.53
16:23:08|5896.53
16:23:09|5896.53
16:23:10|6074.71
16:23:11|5970.88
16:23:12|5918.95
16:23:13|5873.73
16:23:14|5873.73
16:23:15|5998.81
16:23:16|5998.81
16:23:17|5815.12
16:23:18|5815.12
16:23:20|5809.3
16:23:21|5937.79
16:23:22|5889.78
16:23:23|5889.78
16:23:23|5889.78
16:23:25|5849.95
16:23:26|5849.95
16:23:27|5849.97
16:23:28|5849.98
16:23:28|5849.98
16:23:30|5815.
16:23:30|5815.
16:23:32|5815.
16:23:33|5815.
16:23:34|5815.
16:23:35|5815.
16:23:36|5879.09
16:23:36|5824.92
16:23:38|5824.92
16:23:39|5824.92
16:23:40|5824.92
16:23:41|5908.37
16:23:42|5908.37
16:23:43|5908.37
16:23:44|5813.69
16:23:45|5813.69
16:23:46|5813.69
16:23:47|5813.69
16:23:48|5813.69
16:23:48|5879.09
16:23:50|5879.09
16:23:51|5908.38
16:23:51|5908.38
16:23:54|5908.38
16:23:55|5908.38
16:23:57|5908.38
16:23:57|5908.38
16:23:59|5876.6
16:24:00|5876.6
16:24:01|5876.6
16:24:01|5876.6
16:24:03|5924.18
16:24:04|5924.18
16:24:05|5924.18
16:24:06|5924.18
16:24:07|5924.18
16:24:08|5924.18
16:24:09|5924.18
16:24:10|5924.18
16:24:11|5961.77
16:24:12|5961.77
16:24:13|5961.77
16:24:14|5961.77
16:24:15|5961.77
16:24:16|5961.77
16:24:17|5961.77
16:24:18|5975.12
16:24:19|5920.43
16:24:20|5920.43
16:24:21|5920.43
16:24:22|5920.43
16:24:23|5920.43
16:24:24|5920.43
16:24:25|5916.26
16:24:26|5844.64
16:24:27|5844.64
16:24:28|5786.66
16:24:29|5780.51
16:24:30|5744.4
16:24:30|5744.4
16:24:32|5744.39
16:24:33|5744.39
16:24:33|5744.39
16:24:35|5744.81
16:24:36|5792.12
16:24:37|5815.71
16:24:38|5815.71
16:24:39|5820.97
16:24:40|5820.97
16:24:41|5820.97
16:24:42|5820.97
16:24:43|5820.97
16:24:44|5820.97
16:24:45|5820.97
16:24:46|5820.97
16:24:46|5849.96
16:24:47|5780.52
16:24:49|5780.52
16:24:50|5780.52
16:24:51|5780.52
16:24:52|5849.96
16:24:54|5849.96
16:24:54|5908.38
16:24:56|5908.38
16:24:57|5908.38
16:24:58|5908.38
16:24:59|5838.23
16:25:00|5838.23
16:25:01|5867.31
16:25:02|5867.31
16:25:03|5867.31
16:25:03|5867.31
16:25:05|5867.31
16:25:06|5867.31
16:25:07|5867.31
16:25:08|5908.38
16:25:09|5908.38
16:25:10|5908.38
16:25:11|5908.38
16:25:12|5937.78
16:25:13|5937.8
16:25:14|5937.8
16:25:16|5937.83
16:25:16|5937.83
16:25:17|5937.83
16:25:18|5937.83
16:25:19|5937.83
16:25:20|5937.83
16:25:21|5937.83
16:25:22|5937.83
16:25:23|5937.83
16:25:24|5937.83
16:25:25|5937.83
16:25:26|5937.83
16:25:27|5937.83
16:25:28|5967.38
16:25:29|5967.38
16:25:30|5967.38
16:25:31|5967.38
16:25:32|5967.38
16:25:33|5967.38
16:25:34|5967.38
16:25:35|5967.38
16:25:36|5967.38
16:25:37|5967.38
16:25:38|5873.77
16:25:39|5873.77
16:25:40|5873.77
16:25:41|5873.77
16:25:42|5873.77
16:25:43|5873.77
16:25:44|5873.77
16:25:45|5873.77
16:25:46|5873.77
16:25:47|5873.77
16:25:48|5873.77
16:25:49|5873.77
16:25:50|5873.77
16:25:51|5867.32
16:25:52|5867.32
16:25:54|5809.31
16:25:56|5809.31
16:25:56|5809.31
16:25:57|5809.31
16:25:58|5809.31
16:25:59|5809.31
16:26:00|5809.3
16:26:01|5809.3
16:26:03|5809.3
16:26:04|5809.3
16:26:05|5809.3
16:26:06|5849.95
16:26:07|5849.95
16:26:08|5849.95
16:26:09|5849.95
16:26:10|5849.95
16:26:11|5849.95
16:26:13|5751.86
16:26:13|5751.86
16:26:14|5722.07
16:26:15|5722.07
16:26:17|5722.07
16:26:18|5722.07
16:26:18|5722.07
16:26:19|5722.07
16:26:20|5722.07
16:26:22|5763.42
16:26:23|5763.42
16:26:24|5763.42
16:26:25|5711.28
16:26:26|5711.28
16:26:26|5711.28
16:26:28|5711.28
16:26:29|5711.27
16:26:30|5711.27
16:26:30|5792.12
16:26:32|5820.97
16:26:33|5763.42
16:26:34|5849.96
16:26:35|5908.38
16:26:36|5908.38
16:26:37|5908.38
16:26:37|5939.45
16:26:38|5794.28
16:26:40|5780.51
16:26:41|5867.31
16:26:41|5867.31
16:26:43|5861.1
16:26:44|5862.32
16:26:44|5879.09
16:26:46|5862.31
16:26:47|5862.31
16:26:47|5862.31
16:26:49|5908.38
16:26:50|5937.8
16:26:50|5937.8
16:26:52|5937.8
16:26:53|5937.8
16:26:55|5937.8
16:26:56|5896.53
16:26:58|5896.53
16:26:58|5896.53
16:26:59|5896.53
16:27:00|5896.53
16:27:01|5896.53
16:27:02|5896.53
16:27:03|5896.53
16:27:04|5896.53
16:27:05|5937.8
16:27:06|5937.8
16:27:07|5937.8
16:27:08|6262.88
16:27:09|6068.73
16:27:10|6068.73
16:27:11|6068.73
16:27:12|6068.73
16:27:13|6068.73
16:27:14|6068.73
16:27:15|6196.9
16:27:16|6196.9
16:27:17|6271.36
16:27:18|6271.36
16:27:19|6271.36
16:27:20|6240.27
16:27:21|6333.98
16:27:22|6333.98
16:27:23|6333.98
16:27:24|6353.
16:27:25|6365.52
16:27:26|6400.
16:27:27|6453.77
16:27:28|6493.28
16:27:29|6400.
16:27:30|6422.03
16:27:31|6258.77
16:27:32|6331.69
16:27:33|6331.69
16:27:34|6331.69
16:27:35|6331.69
16:27:36|6331.69
16:27:37|6331.69
16:27:38|6331.69
16:27:39|6331.69
16:27:40|6331.69
16:27:41|6331.69
16:27:42|6135.64
16:27:43|6209.35
16:27:44|6240.27
16:27:45|6240.27
16:27:46|6217.11
16:27:47|6302.59
16:27:48|6333.98
16:27:49|6333.98
16:27:50|6333.98
16:27:51|6333.98
16:27:53|6200.
16:27:55|6200.
16:27:56|6200.
16:27:58|6200.
16:27:59|6271.36
16:28:01|6302.79
16:28:02|6302.88
16:28:03|6302.88
16:28:04|6302.88
16:28:05|6365.52
16:28:06|6365.52
16:28:07|6397.21
16:28:08|6429.09
16:28:09|6429.09
16:28:11|6461.1
16:28:11|6461.1
16:28:13|6461.1
16:28:14|6461.1
16:28:15|6493.28
16:28:16|6493.28
16:28:17|6493.28
16:28:18|6375.5
16:28:19|6227.76
16:28:20|6214.82
16:28:21|6214.82
16:28:22|6214.82
16:28:23|6214.82
16:28:24|6302.59
16:28:25|6261.86
16:28:26|6333.98
16:28:27|6333.98
16:28:28|6333.98
16:28:29|6333.98
16:28:30|6333.98
16:28:31|6333.98
16:28:32|6365.52
16:28:33|6365.52
16:28:34|6365.52
16:28:35|6397.23
16:28:36|6397.23
16:28:37|6397.23
16:28:38|6397.23
16:28:39|6333.8
16:28:40|6352.77
16:28:41|6321.28
16:28:42|6321.28
16:28:43|6321.28
16:28:44|6321.28
16:28:45|6397.23
16:28:46|6384.4
16:28:47|6384.4
16:28:48|6384.4
16:28:49|6384.41
16:28:50|6352.77
16:28:51|6274.93
16:28:52|6273.05
16:28:53|6258.78
16:28:54|6366.54
16:28:56|6176.68
16:28:57|6302.59
16:28:59|6302.59
16:29:00|6302.59
16:29:01|6214.97
16:29:02|6309.78
16:29:03|6309.78
16:29:05|6309.78
16:29:06|6417.23
16:29:07|6409.73
16:29:08|6409.73
16:29:08|6479.93
16:29:10|6597.02
16:29:10|6546.1
16:29:12|6850.66
16:29:13|6899.99
16:29:14|6935.67
16:29:15|6935.67
16:29:16|6913.68
16:29:17|6893.19
16:29:18|6893.19
16:29:19|6893.19
16:29:20|6893.19
16:29:21|6740.56
16:29:22|6901.41
16:29:23|6935.67
16:29:24|6935.66
16:29:25|6691.39
16:29:26|6939.35
16:29:27|6964.66
16:29:28|6964.67
16:29:29|6964.66
16:29:31|6964.67
16:29:31|6964.67
16:29:33|6707.
16:29:33|6946.87
16:29:34|6963.59
16:29:35|6828.58
16:29:37|7109.21
16:29:38|7109.2
16:29:38|7109.22
16:29:40|7109.22
16:29:40|7092.65
16:29:41|7142.47
16:29:43|7220.73
16:29:43|6956.43
16:29:44|7152.32
16:29:45|7399.
16:29:46|7399.
16:29:47|7467.36
16:29:48|7498.
16:29:50|7498.
16:29:50|7424.55
16:29:51|7498.
16:29:53|7498.
16:29:53|7497.98
16:29:55|7497.98
16:29:56|7497.97
16:29:58|7498.
16:29:59|7498.
16:30:01|7498.
16:30:02|7498.
16:30:03|7316.47
16:30:04|7211.73
16:30:05|7397.04
16:30:06|7126.2
16:30:07|7215.
16:30:08|7226.26
16:30:09|7088.
16:30:10|7206.68
16:30:12|7109.21
16:30:13|7007.4
16:30:14|6817.64
16:30:15|7084.56
16:30:16|7084.56
16:30:17|7084.56
16:30:18|7084.56
16:30:19|7084.56
16:30:20|7084.56
16:30:21|7084.56
16:30:22|7084.56
16:30:23|7084.56
16:30:24|7084.56
16:30:25|6961.85
16:30:26|6961.85
16:30:27|6961.85
16:30:28|6961.85
16:30:29|6941.97
16:30:30|6941.97
16:30:31|6817.64
16:30:32|6817.64
16:30:33|6817.64
16:30:34|6817.64
16:30:36|6817.64
16:30:37|6817.64
16:30:38|6735.89
16:30:39|6735.89
16:30:40|6735.89
16:30:41|6692.54
16:30:42|6641.28
16:30:43|6641.28
16:30:44|6944.31
16:30:45|6717.29
16:30:46|6696.86
16:30:47|6696.86
16:30:48|6678.5
16:30:48|6665.13
16:30:49|6610.33
16:30:51|6610.33
16:30:52|6610.33
16:30:53|6568.1
16:30:54|6460.09
16:30:55|6525.63
16:30:56|6479.67
16:30:57|6645.
16:30:59|6479.7
16:30:59|6479.7
16:31:00|6236.95
16:31:02|6656.58
16:31:03|6656.59
16:31:04|6544.98
16:31:05|6677.78
16:31:06|6678.49
16:31:07|6656.59
16:31:08|6656.59
16:31:09|6658.7
16:31:10|6658.7
16:31:11|6658.7
16:31:12|6714.58
16:31:13|6729.88
16:31:14|6729.88
16:31:15|6729.88
16:31:16|6754.67
16:31:17|6754.67
16:31:18|6756.34
16:31:20|6593.
16:31:21|6593.
16:31:22|6658.7
16:31:23|6714.58
16:31:24|6714.6
16:31:25|6703.02
16:31:26|6703.02
16:31:27|6648.52
16:31:28|6648.52
16:31:29|6648.52
16:31:29|6648.52
16:31:31|6648.52
16:31:32|6765.16
16:31:32|6765.16
16:31:34|6765.16
16:31:35|6839.72
16:31:37|6844.69
16:31:37|6844.69
16:31:38|7095.2
16:31:39|7095.2
16:31:40|7095.2
16:31:41|7095.2
16:31:42|6889.39
16:31:43|7081.07
16:31:44|7081.07
16:31:45|7105.98
16:31:46|7105.98
16:31:47|7105.98
16:31:48|7166.28
16:31:49|7060.79
16:31:50|7060.79
16:31:51|7060.79
16:31:52|7060.79
16:31:53|7060.79
16:31:54|7060.79
16:31:55|7060.79
16:31:56|7060.79
16:31:58|7060.79
16:32:00|7234.17
16:32:01|7248.84
16:32:02|7248.84
16:32:03|7015.
16:32:05|7073.09
16:32:05|6867.27
16:32:07|6920.43
16:32:09|6956.56
16:32:09|6956.56
16:32:10|6956.56
16:32:11|6956.56
16:32:13|6920.42
16:32:14|6920.42
16:32:15|6920.42
16:32:16|6809.53
16:32:17|6809.53
16:32:18|6809.53
16:32:19|7024.94
16:32:20|7134.88
16:32:21|6917.54
16:32:22|6917.54
16:32:22|7134.87
16:32:24|7134.87
16:32:25|6917.59
16:32:26|7113.44
16:32:26|7113.44
16:32:27|7113.44
16:32:29|7113.44
16:32:29|7113.44
16:32:31|6861.18
16:32:32|6861.18
16:32:33|6861.18
16:32:34|6861.18
16:32:35|6861.18
16:32:36|6861.18
16:32:37|6861.18
16:32:38|6861.18
16:32:38|6861.18
16:32:39|6861.18
16:32:42|6861.18
16:32:42|7046.53
16:32:43|7046.53
16:32:44|7046.53
16:32:45|7046.53
16:32:46|7100.
16:32:47|7154.03
16:32:48|7154.03
16:32:49|7154.03
16:32:50|7154.03
16:32:51|7154.03
16:32:52|7154.03
16:32:53|7154.03
16:32:54|7154.03
16:32:55|7154.03
16:32:56|7154.03
16:32:57|7154.03
16:32:59|7238.31
16:33:01|7240.54
16:33:02|7240.54
16:33:03|7240.55
16:33:04|7393.37
16:33:05|7393.37
16:33:06|7393.37
16:33:07|7393.37
16:33:09|7393.37
16:33:09|7393.37
16:33:11|7393.37
16:33:11|7393.37
16:33:12|7393.37
16:33:14|7341.56
16:33:15|7341.56
16:33:16|7341.56
16:33:17|7341.56
16:33:18|7341.56
16:33:19|7341.56
16:33:20|7223.15
16:33:21|7234.71
16:33:22|7150.86
16:33:24|7150.86
16:33:24|7150.86
16:33:25|7150.86
16:33:26|7150.86
16:33:27|7234.71
16:33:28|7234.71
16:33:29|7234.71
16:33:30|7157.76
16:33:31|7157.76
16:33:32|7157.76
16:33:34|7157.76
16:33:34|7157.76
16:33:35|7157.76
16:33:36|7157.76
16:33:37|7157.76
16:33:38|7157.76
16:33:39|7157.76
16:33:40|7140.36
16:33:41|7140.36
16:33:42|7140.36
16:33:43|7140.36
16:33:44|7181.26
16:33:45|7188.41
16:33:47|7188.41
16:33:47|7157.76
16:33:48|7291.21
16:33:49|7291.21
16:33:51|7291.21
16:33:51|7291.21
16:33:53|7291.21
16:33:54|7291.21
16:33:54|7207.62
16:33:55|7207.62
16:33:57|7207.62
16:33:57|7207.62
16:33:59|7326.
16:34:00|7400.
16:34:01|7419.5
16:34:03|7400.34
16:34:04|7400.34
16:34:05|7400.34
16:34:06|7159.86
16:34:06|7049.38
16:34:08|7049.38
16:34:09|7049.38
16:34:09|7049.38
16:34:11|7212.97
16:34:12|7242.48
16:34:13|7242.49
16:34:14|7243.33
16:34:16|7287.74
16:34:16|7287.74
16:34:17|7287.74
16:34:18|7353.41
16:34:19|7353.41
16:34:20|7246.37
16:34:22|7246.37
16:34:23|7246.37
16:34:24|7062.62
16:34:26|7062.62
16:34:26|7062.62
16:34:27|7289.09
16:34:28|7238.01
16:34:29|7121.27
16:34:31|7049.
16:34:32|6880.3
16:34:33|7228.62
16:34:34|7228.62
16:34:35|7228.62
16:34:36|7228.62
16:34:37|7228.62
16:34:38|7228.62
16:34:39|7228.62
16:34:40|7228.62
16:34:41|7228.62
16:34:42|7228.62
16:34:43|7228.62
16:34:44|7151.23
16:34:45|7170.49
16:34:46|7066.89
16:34:47|7239.43
16:34:48|7239.43
16:34:49|7239.43
16:34:50|7239.41
16:34:51|7239.41
16:34:53|7239.41
16:34:54|7239.41
16:34:54|7104.25
16:34:56|7104.25
16:34:57|6987.68
16:34:58|6987.68
16:34:59|7137.35
16:35:00|7144.97
16:35:02|6948.24
16:35:03|7178.8
16:35:04|7170.31
16:35:05|7029.1
16:35:06|7029.1
16:35:08|7067.17
16:35:08|7077.64
16:35:10|7161.34
16:35:11|7044.89
16:35:11|6986.67
16:35:13|7138.16
16:35:13|7138.16
16:35:15|7138.16
16:35:15|7138.16
16:35:17|7138.16
16:35:17|7138.16
16:35:19|7097.1
16:35:20|7097.1
16:35:21|7097.1
16:35:21|7097.1
16:35:22|7097.1
16:35:23|6986.67
16:35:25|7274.36
16:35:25|7091.68
16:35:27|7091.68
16:35:28|7091.68
16:35:29|7169.77
16:35:30|7171.52
16:35:31|7171.52
16:35:31|7283.98
16:35:33|7247.35
16:35:33|7250.49
16:35:35|7087.48
16:35:36|7087.48
16:35:36|7103.7
16:35:38|7103.7
16:35:38|7181.93
16:35:39|7181.93
16:35:40|7181.93
16:35:42|7181.93
16:35:43|7181.93
16:35:43|7181.93
16:35:45|7181.93
16:35:45|7181.93
16:35:47|7181.93
16:35:47|7181.93
16:35:48|7281.32
16:35:49|7206.2
16:35:51|7295.
16:35:51|7295.
16:35:52|7230.69
16:35:54|7326.26
16:35:54|7326.25
16:35:55|7300.
16:35:56|7261.21
16:35:58|7369.18
16:35:58|7400.
16:35:59|7449.99
16:36:00|7473.55
16:36:02|7400.52
16:36:03|7347.56
16:36:05|7284.68
16:36:06|7284.68
16:36:07|7284.18
16:36:08|7284.18
16:36:08|7284.18
16:36:10|7284.18
16:36:11|7284.18
16:36:12|7284.18
16:36:13|7284.18
16:36:14|7284.18
16:36:15|7284.18
16:36:16|7284.18
16:36:17|7448.84
16:36:18|7448.84
16:36:19|7470.55
16:36:20|7498.
16:36:21|7498.
16:36:22|7498.
16:36:23|7550.
16:36:24|7550.
16:36:26|7578.91
16:36:26|7510.96
16:36:28|7475.72
16:36:29|7465.53
16:36:29|7465.53
16:36:31|7419.52
16:36:31|7419.52
16:36:33|7490.16
16:36:34|7419.52
16:36:35|7419.52
16:36:36|7419.52
16:36:37|7449.12
16:36:38|7449.12
16:36:39|7420.23
16:36:40|7420.23
16:36:41|7420.23
16:36:42|7404.43
16:36:43|7497.07
16:36:44|7497.07
16:36:45|7497.07
16:36:46|7306.25
16:36:47|7601.59
16:36:48|7601.59
16:36:49|7307.65
16:36:50|7307.65
16:36:51|7364.88
16:36:52|7364.88
16:36:53|7246.38
16:36:54|7161.65
16:36:55|7040.27
16:36:56|7040.27
16:36:57|7040.27
16:36:58|7040.27
16:36:59|7040.27
16:37:00|7086.56
16:37:01|7208.15
16:37:02|7208.15
16:37:04|7208.15
16:37:05|7019.71
16:37:07|7087.59
16:37:08|6979.57
16:37:09|6968.38
16:37:10|6968.38
16:37:11|6913.04
16:37:13|6918.79
16:37:14|6709.6
16:37:15|6709.6
16:37:16|6709.6
16:37:17|6709.6
16:37:18|6709.6
16:37:19|6756.56
16:37:20|6743.
16:37:21|6743.
16:37:22|6786.84
16:37:23|6790.22
16:37:24|6790.22
16:37:25|6790.22
16:37:26|6790.22
16:37:27|6709.6
16:37:28|6676.11
16:37:30|6494.04
16:37:31|6416.19
16:37:31|6384.4
16:37:32|6297.24
16:37:34|6297.24
16:37:35|6289.96
16:37:36|6289.96
16:37:36|6227.77
16:37:38|6227.77
16:37:39|6112.32
16:37:40|6105.23
16:37:41|6181.94
16:37:42|6159.56
16:37:43|6105.23
16:37:43|6074.97
16:37:45|6069.19
16:37:46|6069.19
16:37:47|6069.19
16:37:48|6014.92
16:37:49|6022.16
16:37:50|6022.16
16:37:51|6022.16
16:37:52|6117.49
16:37:53|6117.49
16:37:55|6178.57
16:37:55|6178.57
16:37:57|6216.45
16:37:58|6131.8
16:37:59|6030.01
16:38:00|6080.07
16:38:00|6030.02
16:38:02|6243.22
16:38:03|6289.62
16:38:04|6143.
16:38:06|6188.01
16:38:07|6188.01
16:38:08|6188.01
16:38:09|6209.35
16:38:11|6343.93
16:38:12|6343.93
16:38:13|6343.93
16:38:14|6197.91
16:38:15|6197.91
16:38:16|6302.58
16:38:18|6105.33
16:38:18|6105.33
16:38:19|6227.77
16:38:20|6227.77
16:38:21|6227.77
16:38:22|6209.34
16:38:23|6105.24
16:38:24|6105.24
16:38:25|6105.24
16:38:26|6082.37
16:38:27|6158.82
16:38:28|6158.82
16:38:29|6158.82
16:38:30|6158.82
16:38:31|6178.55
16:38:32|6178.56
16:38:33|6178.56
16:38:34|6178.56
16:38:35|6178.52
16:38:36|6178.56
16:38:37|6201.14
16:38:38|6201.14
16:38:39|6201.14
16:38:40|6201.14
16:38:41|6201.14
16:38:42|6206.87
16:38:43|6144.87
16:38:44|6298.05
16:38:45|6298.05
16:38:46|6298.05
16:38:47|6196.9
16:38:48|6227.77
16:38:49|6286.39
16:38:50|6166.2
16:38:51|6166.2
16:38:52|6166.2
16:38:53|6166.2
16:38:54|6139.
16:38:55|6139.
16:38:56|6139.
16:38:57|6134.59
16:38:58|6134.59
16:38:59|6134.59
16:39:00|6134.59
16:39:01|6134.59
16:39:02|6134.59
16:39:03|6134.59
16:39:05|6134.59
16:39:07|6170.11
16:39:08|6183.75
16:39:08|6183.75
16:39:10|6183.75
16:39:11|6183.75
16:39:12|6183.75
16:39:13|6083.65
16:39:14|6083.65
16:39:15|6083.65
16:39:17|6083.65
16:39:17|6147.96
16:39:18|6175.22
16:39:19|6175.22
16:39:21|6175.22
16:39:23|6175.22
16:39:23|6178.4
16:39:24|6178.4
16:39:25|6178.4
16:39:26|6178.4
16:39:27|6174.86
16:39:28|6178.58
16:39:30|6178.58
16:39:31|6178.58
16:39:32|6178.58
16:39:34|6135.64
16:39:34|6135.64
16:39:35|6135.64
16:39:36|6135.64
16:39:37|6174.01
16:39:38|6174.01
16:39:39|6094.36
16:39:40|6094.36
16:39:41|6105.23
16:39:42|6126.31
16:39:43|6083.66
16:39:44|6083.66
16:39:45|6083.66
16:39:46|6083.66
16:39:47|6083.66
16:39:48|6083.66
16:39:49|6083.66
16:39:50|6139.86
16:39:51|6139.86
16:39:52|6139.86
16:39:53|6139.86
16:39:54|6142.15
16:39:55|6138.71
16:39:56|6135.69
16:39:57|6097.19
16:39:58|6097.19
16:39:59|6097.19
16:40:00|6077.93
16:40:01|6074.96
16:40:02|6073.86
16:40:03|6073.86
16:40:05|6109.2
16:40:07|6107.77
16:40:08|6118.8
16:40:09|6118.8
16:40:10|6118.8
16:40:11|6097.19
16:40:12|6097.19
16:40:13|6097.19
16:40:15|6147.94
16:40:16|6147.94
16:40:16|6121.78
16:40:18|6121.78
16:40:19|6121.78
16:40:19|6121.78
16:40:20|6121.78
16:40:22|6121.78
16:40:23|6121.78
16:40:24|6176.28
16:40:25|6178.58
16:40:26|6209.34
16:40:27|6240.27
16:40:28|6208.54
16:40:29|6271.35
16:40:30|6271.35
16:40:31|6392.4
16:40:32|6499.99
16:40:33|6394.46
16:40:34|6590.79
16:40:36|6689.75
16:40:36|6729.5
16:40:38|6729.5
16:40:38|6729.5
16:40:39|6729.5
16:40:40|6661.88
16:40:41|6676.34
16:40:43|6752.38
16:40:43|6756.56
16:40:44|6590.82
16:40:46|6689.75
16:40:47|6679.56
16:40:48|6723.07
16:40:49|6723.07
16:40:50|6723.07
16:40:51|6743.02
16:40:52|6680.07
16:40:53|6680.07
16:40:54|6643.25
16:40:55|6603.12
16:40:56|6590.8
16:40:57|6590.8
16:40:58|6590.8
16:40:59|6590.8
16:41:00|6590.8
16:41:01|6590.8
16:41:02|6593.65
16:41:03|6593.65
16:41:04|6416.19
16:41:05|6411.16
16:41:07|6350.94
16:41:08|6350.94
16:41:09|6410.65
16:41:10|6410.65
16:41:11|6512.81
16:41:13|6397.23
16:41:14|6461.1
16:41:15|6518.19
16:41:15|6518.19
16:41:17|6277.28
16:41:19|6277.28
16:41:19|6277.28
16:41:20|6384.4
16:41:22|6352.77
16:41:23|6352.77
16:41:24|6289.96
16:41:25|6258.78
16:41:25|6415.3
16:41:27|6415.3
16:41:28|6415.3
16:41:28|6333.98
16:41:30|6302.59
16:41:30|6302.59
16:41:31|6196.9
16:41:33|6135.64
16:41:34|6135.64
16:41:35|6106.
16:41:36|6106.
16:41:37|6171.54
16:41:38|6135.9
16:41:39|6131.4
16:41:40|6131.39
16:41:41|6115.23
16:41:42|6105.23
16:41:43|6105.23
16:41:44|6105.23
16:41:46|6105.23
16:41:46|6105.23
16:41:48|6105.23
16:41:49|6147.96
16:41:50|6147.96
16:41:51|6147.96
16:41:52|6147.96
16:41:53|6117.49
16:41:54|6085.2
16:41:55|6171.22
16:41:56|6085.21
16:41:57|6085.21
16:41:58|6080.
16:41:59|6085.19
16:42:00|6066.86
16:42:01|6044.86
16:42:02|6014.9
16:42:03|5985.09
16:42:04|6043.67
16:42:05|6043.67
16:42:06|5985.09
16:42:08|5896.53
16:42:09|5896.53
16:42:10|5896.53
16:42:12|5891.94
16:42:12|5867.31
16:42:14|5833.97
16:42:16|5809.3
16:42:17|5809.3
16:42:18|5778.14
16:42:19|5751.86
16:42:20|5723.36
16:42:22|5666.77
16:42:23|5666.77
16:42:24|5666.77
16:42:25|5676.49
16:42:26|5666.55
16:42:27|5647.89
16:42:28|5675.6
16:42:29|5734.25
16:42:30|5734.25
16:42:31|5734.25
16:42:32|5734.25
16:42:33|5666.77
16:42:34|5545.95
16:42:35|5545.95
16:42:36|5661.94
16:42:37|5661.94
16:42:38|5666.78
16:42:39|5669.87
16:42:40|5820.97
16:42:41|5898.82
16:42:42|5967.38
16:42:43|5967.38
16:42:44|5967.38
16:42:45|5967.38
16:42:46|5967.38
16:42:47|5746.18
16:42:48|5898.82
16:42:49|5898.82
16:42:50|5898.82
16:42:51|5860.74
16:42:52|5860.74
16:42:53|5896.53
16:42:54|5925.9
16:42:55|5925.9
16:42:56|5925.9
16:42:57|5867.31
16:42:58|5632.84
16:42:59|5582.92
16:43:00|5582.92
16:43:01|5582.92
16:43:02|5582.92
16:43:03|5652.
16:43:04|5793.54
16:43:05|5793.54
16:43:06|5609.39
16:43:07|5609.39
16:43:09|5643.01
16:43:10|5582.92
16:43:11|5545.95
16:43:12|5545.95
16:43:13|5527.72
16:43:14|5527.72
16:43:15|5527.72
16:43:16|5527.72
16:43:17|5527.72
16:43:18|5511.42
16:43:19|5405.62
16:43:20|5557.47
16:43:21|5557.47
16:43:22|5423.8
16:43:23|5423.8
16:43:24|5423.8
16:43:25|5456.87
16:43:26|5456.87
16:43:27|5456.87
16:43:28|5456.87
16:43:29|5495.91
16:43:30|5459.7
16:43:31|5418.94
16:43:32|5418.94
16:43:33|5453.9
16:43:34|5453.91
16:43:35|5453.91
16:43:37|5432.82
16:43:37|5456.87
16:43:38|5495.91
16:43:39|5495.91
16:43:41|5511.41
16:43:42|5511.41
16:43:42|5511.41
16:43:43|5460.75
16:43:45|5473.06
16:43:46|5473.06
16:43:46|5497.18
16:43:48|5500.
16:43:49|5431.86
16:43:50|5509.56
16:43:50|5509.56
16:43:51|5598.99
16:43:52|5495.91
16:43:53|5498.98
16:43:55|5437.95
16:43:55|5437.95
16:43:57|5511.42
16:43:57|5484.77
16:43:59|5484.77
16:43:59|5566.92
16:44:00|5484.77
16:44:01|5484.77
16:44:02|5473.06
16:44:03|5473.06
16:44:04|5473.06
16:44:06|5473.06
16:44:06|5473.06
16:44:08|5473.06
16:44:10|5589.92
16:44:11|5651.87
16:44:13|5799.96
16:44:13|5799.96
16:44:14|5799.96
16:44:15|5802.2
16:44:16|5777.96
16:44:17|5722.07
16:44:18|5610.73
16:44:19|5740.53
16:44:20|5570.87
16:44:21|5570.87
16:44:22|5565.11
16:44:23|5678.13
16:44:25|5678.13
16:44:25|5678.13
16:44:26|5557.14
16:44:27|5651.34
16:44:28|5651.34
16:44:30|5651.34
16:44:30|5629.34
16:44:31|5629.3
16:44:32|5629.3
16:44:33|5672.28
16:44:34|5672.28
16:44:35|5672.28
16:44:36|5678.14
16:44:37|5837.58
16:44:38|5837.57
16:44:39|5837.57
16:44:40|5610.73
16:44:41|5638.68
16:44:42|5723.36
16:44:43|5726.18
16:44:44|5666.55
16:44:45|5587.91
16:44:47|5587.91
16:44:47|5587.91
16:44:48|5587.91
16:44:49|5587.91
16:44:50|5587.91
16:44:51|5587.9
16:44:52|5587.9
16:44:53|5587.9
16:44:54|5582.93
16:44:55|5582.93
16:44:56|5582.93
16:44:57|5582.93
16:44:58|5582.93
16:44:59|5582.93
16:45:00|5582.93
16:45:01|5582.93
16:45:02|5582.93
16:45:03|5582.93
16:45:04|5582.93
16:45:05|5582.93
16:45:06|5596.22
16:45:07|5596.22
16:45:09|5596.22
16:45:10|5582.94
16:45:11|5557.11
16:45:12|5557.11
16:45:13|5557.11
16:45:14|5557.11
16:45:15|5602.37
16:45:16|5602.37
16:45:17|5602.37
16:45:18|5602.37
16:45:19|5602.37
16:45:21|5602.37
16:45:21|5602.37
16:45:22|5557.65
16:45:23|5557.65
16:45:24|5546.43
16:45:25|5546.43
16:45:26|5524.09
16:45:27|5524.09
16:45:28|5511.42
16:45:29|5511.42
16:45:30|5460.64
16:45:31|5425.84
16:45:32|5425.84
16:45:33|5425.84
16:45:34|5368.64
16:45:36|5368.64
16:45:36|5368.64
16:45:37|5368.64
16:45:38|5379.5
16:45:39|5365.36
16:45:41|5365.
16:45:41|5365.
16:45:42|5365.
16:45:44|5365.
16:45:45|5365.
16:45:46|5365.
16:45:47|5365.
16:45:48|5365.
16:45:49|5327.57
16:45:50|5327.57
16:45:51|5301.82
16:45:52|5301.82
16:45:53|5301.82
16:45:54|5301.82
16:45:55|5317.76
16:45:56|5338.4
16:45:57|5364.33
16:45:58|5364.33
16:45:59|5364.33
16:46:00|5364.33
16:46:01|5337.8
16:46:02|5337.8
16:46:03|5331.13
16:46:04|5334.28
16:46:05|5376.14
16:46:06|5376.14
16:46:07|5385.35
16:46:08|5385.35
16:46:09|5385.35
16:46:10|5385.35
16:46:12|5385.33
16:46:13|5385.33
16:46:14|5385.33
16:46:15|5385.33
16:46:15|5385.33
16:46:17|5385.33
16:46:18|5333.74
16:46:19|5333.74
16:46:20|5333.74
16:46:21|5333.74
16:46:22|5333.74
16:46:23|5333.74
16:46:25|5333.74
16:46:25|5333.74
16:46:26|5333.74
16:46:27|5333.74
16:46:28|5333.74
16:46:30|5385.34
16:46:31|5385.34
16:46:32|5385.34
16:46:33|5385.34
16:46:34|5385.34
16:46:36|5295.9
16:46:36|5385.27
16:46:38|5390.39
16:46:39|5390.39
16:46:40|5364.32
16:46:40|5364.32
16:46:41|5350.1
16:46:43|5350.1
16:46:44|5350.1
16:46:45|5350.1
16:46:46|5350.1
16:46:47|5350.1
16:46:48|5350.1
16:46:49|5350.1
16:46:50|5350.1
16:46:51|5350.1
16:46:52|5350.1
16:46:53|5350.1
16:46:54|5446.78
16:46:55|5446.78
16:46:56|5402.91
16:46:57|5440.98
16:46:58|5440.98
16:46:59|5440.98
16:47:00|5440.98
16:47:01|5405.61
16:47:02|5392.1
16:47:03|5392.1
16:47:04|5392.1
16:47:05|5392.1
16:47:06|5392.1
16:47:07|5379.88
16:47:08|5379.88
16:47:09|5394.36
16:47:10|5387.77
16:47:12|5387.77
16:47:13|5387.77
16:47:15|5387.77
16:47:16|5387.77
16:47:16|5387.77
16:47:18|5387.77
16:47:19|5387.77
16:47:19|5387.77
16:47:21|5387.77
16:47:22|5387.77
16:47:23|5387.77
16:47:24|5387.77
16:47:25|5387.77
16:47:26|5387.77
16:47:27|5387.77
16:47:28|5387.77
16:47:29|5440.98
16:47:30|5440.98
16:47:31|5440.98
16:47:32|5440.98
16:47:33|5440.98
16:47:34|5440.98
16:47:35|5440.98
16:47:36|5440.98
16:47:37|5446.99
16:47:38|5446.99
16:47:39|5446.99
16:47:40|5446.99
16:47:41|5446.99
16:47:42|5446.99
16:47:43|5446.99
16:47:44|5446.99
16:47:45|5446.99
16:47:46|5446.99
16:47:47|5446.99
16:47:48|5446.99
16:47:49|5446.99
16:47:50|5446.99
16:47:51|5411.03
16:47:52|5411.03
16:47:53|5411.03
16:47:54|5405.61
16:47:55|5405.61
16:47:56|5405.61
16:47:57|5405.61
16:47:58|5392.21
16:47:59|5392.21
16:48:00|5392.21
16:48:01|5392.21
16:48:02|5469.32
16:48:03|5469.32
16:48:04|5469.32
16:48:05|5469.32
16:48:06|5469.32
16:48:07|5469.33
16:48:08|5469.33
16:48:09|5469.33
16:48:10|5469.33
16:48:12|5484.05
16:48:12|5484.05
16:48:13|5484.05
16:48:15|5511.37
16:48:16|5515.17
16:48:17|5525.04
16:48:18|5549.44
16:48:20|5569.21
16:48:20|5576.4
16:48:22|5576.4
16:48:23|5576.4
16:48:24|5576.4
16:48:25|5594.14
16:48:26|5600.
16:48:27|5603.49
16:48:28|5658.08
16:48:29|5658.08
16:48:30|5658.08
16:48:32|5658.08
16:48:33|5658.08
16:48:33|5678.14
16:48:34|5678.14
16:48:35|5678.14
16:48:37|5678.14
16:48:38|5678.14
16:48:38|5678.14
16:48:39|5678.14
16:48:40|5678.14
16:48:41|5678.14
16:48:42|5678.14
16:48:43|5673.31
16:48:44|5619.32
16:48:45|5619.32
16:48:47|5678.15
16:48:48|5681.62
16:48:49|5682.91
16:48:50|5682.91
16:48:50|5734.52
16:48:52|5752.09
16:48:53|5752.09
16:48:53|5752.09
16:48:54|5752.09
16:48:55|5752.09
16:48:56|5752.09
16:48:58|5752.09
16:48:59|5752.09
16:48:59|5752.09
16:49:01|5752.09
16:49:02|5752.09
16:49:02|5752.09
16:49:03|5752.09
16:49:05|5752.09
16:49:06|5787.5
16:49:06|5787.5
16:49:07|5847.47
16:49:08|5879.09
16:49:09|5963.81
16:49:11|5963.81
16:49:13|5963.81
16:49:14|5963.81
16:49:14|5963.81
16:49:16|6004.81
16:49:17|6004.81
16:49:18|6004.81
16:49:19|6004.81
16:49:20|5955.42
16:49:22|5982.76
16:49:22|6021.06
16:49:23|6021.06
16:49:25|5892.54
16:49:26|5891.94
16:49:27|5891.94
16:49:28|5891.94
16:49:28|5891.94
16:49:30|5960.
16:49:31|5895.12
16:49:32|5899.98
16:49:32|5906.74
16:49:34|5906.74
16:49:35|5864.16
16:49:36|5864.16
16:49:37|5879.09
16:49:37|5879.09
16:49:39|5879.09
16:49:40|5879.09
16:49:41|5937.79
16:49:42|5899.98
16:49:43|5962.64
16:49:44|6044.48
16:49:45|6044.48
16:49:46|6044.48
16:49:47|6044.48
16:49:48|6057.
16:49:49|6080.07
16:49:50|6106.
16:49:51|6109.47
16:49:52|6109.47
16:49:53|6067.09
16:49:54|6067.09
16:49:55|6044.86
16:49:56|6044.86
16:49:57|6044.86
16:49:58|6007.98
16:49:59|6007.98
16:50:00|6012.97
16:50:01|6012.97
16:50:02|5938.89
16:50:03|6057.
16:50:04|6044.86
16:50:05|6044.86
16:50:06|6044.86
16:50:07|6081.72
16:50:08|5997.1
16:50:10|5997.1
16:50:10|5997.1
16:50:12|5997.1
16:50:14|5949.62
16:50:14|5949.62
16:50:16|5925.9
16:50:17|5925.9
16:50:18|5859.
16:50:19|5984.83
16:50:19|5984.83
16:50:20|6004.93
16:50:22|6004.93
16:50:23|5937.8
16:50:24|6068.08
16:50:25|5955.42
16:50:26|5955.38
16:50:26|6014.9
16:50:28|5908.38
16:50:29|5908.38
16:50:30|6010.97
16:50:31|6010.96
16:50:32|5967.38
16:50:33|6010.96
16:50:34|6021.07
16:50:35|6021.07
16:50:36|6057.
16:50:37|6080.07
16:50:38|6117.49
16:50:39|6020.06
16:50:40|5985.09
16:50:41|6014.9
16:50:42|6044.86
16:50:43|5891.94
16:50:44|6049.7
16:50:45|5803.04
16:50:46|5926.97
16:50:47|5926.97
16:50:48|5778.14
16:50:49|5778.14
16:50:50|5716.57
16:50:51|5716.57
16:50:52|5716.57
16:50:53|5716.57
16:50:54|5716.57
16:50:55|5716.57
16:50:56|5666.55
16:50:57|5666.55
16:50:58|5666.55
16:50:59|5680.58
16:51:00|5680.58
16:51:01|5734.86
16:51:02|5706.42
16:51:03|5706.42
16:51:04|5763.42
16:51:05|5763.42
16:51:06|5820.97
16:51:07|5879.09
16:51:09|5879.09
16:51:10|5879.09
16:51:11|5904.77
16:51:11|5904.77
16:51:13|5904.77
16:51:15|5762.33
16:51:16|5820.38
16:51:17|5820.38
16:51:18|5685.57
16:51:19|5685.57
16:51:21|5685.57
16:51:21|5734.54
16:51:22|5734.54
16:51:24|5763.42
16:51:25|5736.22
16:51:27|5736.22
16:51:28|5736.22
16:51:29|5736.22
16:51:30|5792.12
16:51:31|6012.31
16:51:31|6012.31
16:51:33|6012.31
16:51:33|5926.9
16:51:35|5917.23
16:51:36|5917.23
16:51:37|5917.23
16:51:38|5917.23
16:51:39|5917.23
16:51:40|5917.23
16:51:41|5917.23
16:51:42|5917.23
16:51:43|5988.67
16:51:44|5988.67
16:51:45|5988.67
16:51:46|5955.42
16:51:47|6276.24
16:51:48|6276.24
16:51:49|6276.24
16:51:50|6286.38
16:51:51|6276.03
16:51:52|6365.52
16:51:53|6365.52
16:51:54|6365.52
16:51:55|6365.52
16:51:56|6365.52
16:51:57|6365.52
16:51:58|6365.52
16:51:59|6365.52
16:52:00|6365.52
16:52:01|6408.74
16:52:02|6429.09
16:52:03|6429.09
16:52:04|6429.09
16:52:05|6429.09
16:52:06|6429.09
16:52:07|6429.09
16:52:08|6429.09
16:52:09|6429.09
16:52:10|6429.09
16:52:11|6429.09
16:52:12|6429.09
16:52:13|6429.09
16:52:15|6429.09
16:52:16|6384.4
16:52:18|6321.28
16:52:19|6422.73
16:52:21|6422.73
16:52:22|6333.98
16:52:23|6322.65
16:52:24|6294.14
16:52:25|6294.14
16:52:27|6321.28
16:52:27|6392.27
16:52:28|6336.81
16:52:29|6336.81
16:52:30|6336.81
16:52:31|6336.81
16:52:32|6365.51
16:52:33|6289.96
16:52:35|6289.96
16:52:36|6289.96
16:52:37|6289.96
16:52:37|6289.96
16:52:39|6289.96
16:52:40|6289.96
16:52:41|6258.78
16:52:42|6258.78
16:52:43|6227.77
16:52:44|6227.77
16:52:45|6196.9
16:52:46|6135.63
16:52:47|6135.63
16:52:48|6135.63
16:52:49|6135.63
16:52:50|6209.35
16:52:51|6209.35
16:52:52|6209.35
16:52:53|6209.35
16:52:54|6209.35
16:52:55|6209.35
16:52:56|6209.35
16:52:56|6209.35
16:52:58|6178.58
16:52:59|6178.58
16:53:00|6178.58
16:53:01|6178.58
16:53:02|6178.58
16:53:03|6178.58
16:53:03|6310.93
16:53:05|6333.98
16:53:06|6365.52
16:53:07|6397.23
16:53:08|6429.09
16:53:09|6429.09
16:53:10|6429.09
16:53:11|6429.09
16:53:12|6429.09
16:53:13|6429.09
16:53:14|6384.4
16:53:16|6352.77
16:53:16|6352.77
16:53:18|6321.28
16:53:19|6321.28
16:53:20|6258.78
16:53:22|6258.78
16:53:22|6258.78
16:53:23|6258.78
16:53:24|6302.59
16:53:26|6302.59
16:53:27|6302.59
16:53:28|6302.59
16:53:29|6302.59
16:53:31|6302.59
16:53:31|6302.59
16:53:32|6302.59
16:53:33|6333.98
16:53:34|6296.63
16:53:35|6296.63
16:53:37|6296.63
16:53:38|6296.63
16:53:39|6296.63
16:53:39|6317.65
16:53:41|6317.65
16:53:42|6317.65
16:53:43|6317.65
16:53:44|6317.65
16:53:45|6317.65
16:53:45|6317.65
16:53:47|6317.65
16:53:48|6317.65
16:53:48|6317.65
16:53:49|6258.78
16:53:51|6258.78
16:53:52|6258.78
16:53:53|6258.78
16:53:54|6258.78
16:53:55|6258.78
16:53:56|6258.78
16:53:57|6246.96
16:53:58|6246.96
16:53:58|6246.96
16:54:00|6227.77
16:54:01|6227.77
16:54:02|6227.77
16:54:03|6227.77
16:54:04|6227.77
16:54:05|6218.57
16:54:06|6218.57
16:54:06|6218.57
16:54:08|6196.9
16:54:09|6196.9
16:54:11|6172.13
16:54:11|6172.13
16:54:12|6172.13
16:54:13|6172.13
16:54:14|6172.13
16:54:16|6135.63
16:54:18|6168.63
16:54:18|6168.63
16:54:20|6165.47
16:54:21|6165.47
16:54:22|6126.31
16:54:23|6126.31
16:54:24|6126.31
16:54:25|6105.23
16:54:26|6105.23
16:54:28|6123.15
16:54:28|6123.15
16:54:29|6123.15
16:54:31|6126.31
16:54:32|6126.31
16:54:33|6126.31
16:54:34|6126.31
16:54:35|6126.31
16:54:36|6045.11
16:54:37|6026.88
16:54:38|5985.09
16:54:39|6114.22
16:54:40|6114.22
16:54:41|6114.22
16:54:42|6114.22
16:54:43|5896.52
16:54:44|5896.52
16:54:45|5896.52
16:54:46|5896.52
16:54:47|5913.53
16:54:48|5913.53
16:54:49|5967.38
16:54:50|5937.8
16:54:51|5937.8
16:54:52|5937.8
16:54:53|5937.8
16:54:54|5997.1
16:54:55|5997.1
16:54:56|6026.98
16:54:57|6026.98
16:54:58|6057.
16:54:59|6057.
16:55:00|6057.
16:55:01|6057.
16:55:02|6014.9
16:55:03|6014.9
16:55:04|6014.9
16:55:05|6014.9
16:55:06|5985.09
16:55:07|5955.45
16:55:08|5949.68
16:55:09|5949.68
16:55:10|5896.53
16:55:11|5996.17
16:55:12|5996.17
16:55:13|5996.17
16:55:14|5996.17
16:55:15|5867.31
16:55:16|5867.31
16:55:18|5880.01
16:55:19|5859.01
16:55:20|5859.01
16:55:21|5908.38
16:55:22|5967.38
16:55:23|5997.1
16:55:24|6026.98
16:55:25|5913.78
16:55:26|5913.78
16:55:27|5913.78
16:55:28|5913.78
16:55:29|5983.39
16:55:30|5988.53
16:55:31|5891.94
16:55:33|5859.
16:55:33|5859.
16:55:35|5780.52
16:55:36|5780.52
16:55:36|5780.52
16:55:37|5780.52
16:55:38|5833.8
16:55:39|5833.8
16:55:40|5833.8
16:55:42|5833.8
16:55:43|5936.25
16:55:43|5936.25
16:55:45|5936.25
16:55:45|5936.25
16:55:47|5936.25
16:55:48|5936.25
16:55:49|5936.25
16:55:50|5936.25
16:55:51|5936.25
16:55:52|5936.25
16:55:53|5936.25
16:55:54|5845.79
16:55:55|5845.79
16:55:56|5880.96
16:55:57|5880.96
16:55:58|5880.96
16:55:59|5880.96
16:56:00|5879.08
16:56:01|5850.29
16:56:02|5850.29
16:56:03|5850.29
16:56:04|5850.29
16:56:05|5850.29
16:56:06|5809.3
16:56:07|5778.14
16:56:08|5773.77
16:56:09|5773.77
16:56:10|5773.77
16:56:11|5756.65
16:56:12|5729.3
16:56:13|5723.36
16:56:14|5722.07
16:56:15|5722.07
16:56:16|5722.07
16:56:18|5729.3
16:56:19|5729.3
16:56:21|5729.3
16:56:21|5729.3
16:56:23|5729.3
16:56:24|5729.3
16:56:25|5729.3
16:56:26|5763.42
16:56:27|5725.5
16:56:29|5725.5
16:56:30|5789.32
16:56:31|5789.32
16:56:32|5792.12
16:56:33|5792.12
16:56:33|5792.12
16:56:34|5792.12
16:56:35|5792.12
16:56:37|5792.12
16:56:38|5820.97
16:56:38|5820.97
16:56:39|5820.97
16:56:41|5847.47
16:56:42|5849.96
16:56:43|5849.96
16:56:44|5807.86
16:56:45|5780.51
16:56:46|5780.51
16:56:48|5809.31
16:56:49|5809.31
16:56:50|5809.31
16:56:51|5809.31
16:56:52|5809.31
16:56:53|5778.14
16:56:54|5778.14
16:56:55|5778.38
16:56:56|5778.38
16:56:57|5849.96
16:56:58|5820.97
16:56:59|5820.97
16:57:00|5820.97
16:57:01|5820.97
16:57:02|5820.97
16:57:03|5820.97
16:57:04|5846.65
16:57:05|5846.65
16:57:06|5846.65
16:57:07|5846.65
16:57:08|5846.65
16:57:09|5846.65
16:57:10|5846.65
16:57:11|5846.65
16:57:12|5908.38
16:57:13|5908.38
16:57:14|5908.38
16:57:15|5908.38
16:57:16|5908.38
16:57:17|5908.38
16:57:19|5908.38
16:57:20|5908.38
16:57:22|5908.38
16:57:23|5908.38
16:57:24|5908.38
16:57:26|5967.38
16:57:27|5885.52
16:57:28|5885.52
16:57:29|5908.52
16:57:30|5908.52
16:57:31|5867.31
16:57:32|5885.52
16:57:33|5885.52
16:57:34|5885.52
16:57:35|5885.52
16:57:36|5885.52
16:57:37|5885.52
16:57:39|5885.52
16:57:40|5885.52
16:57:41|5874.8
16:57:41|5874.8
16:57:43|5874.8
16:57:44|5874.8
16:57:45|5874.8
16:57:45|5874.8
16:57:46|5874.8
16:57:48|5874.8
16:57:49|5874.8
16:57:50|5874.8
16:57:50|5874.8
16:57:52|5874.8
16:57:53|5874.8
16:57:54|5874.8
16:57:55|5874.8
16:57:56|5874.8
16:57:56|5874.8
16:57:58|5874.8
16:57:58|5874.8
16:57:59|5874.8
16:58:01|5874.8
16:58:02|5874.8
16:58:03|5874.8
16:58:04|5874.8
16:58:04|5874.8
16:58:06|5874.8
16:58:07|5874.8
16:58:08|5874.8
16:58:08|5874.8
16:58:09|5874.8
16:58:11|5874.8
16:58:12|5874.8
16:58:13|5874.8
16:58:14|5874.8
16:58:15|5874.8
16:58:16|5851.33
16:58:17|5851.33
16:58:18|5851.33
16:58:20|5851.33
16:58:21|5851.33
16:58:23|5851.33
16:58:24|5851.33
16:58:25|5851.33
16:58:26|5851.33
16:58:27|5851.33
16:58:28|5851.33
16:58:29|5851.33
16:58:30|5851.33
16:58:31|5851.33
16:58:32|5851.33
16:58:33|5851.33
16:58:34|5851.33
16:58:35|5851.33
16:58:36|5851.33
16:58:37|5851.33
16:58:38|5851.33
16:58:39|5851.33
16:58:40|5851.33
16:58:41|5851.33
16:58:42|5874.8
16:58:43|5874.8
16:58:44|5874.8
16:58:45|5874.8
16:58:46|5874.8
16:58:47|5908.38
16:58:48|5908.38
16:58:49|5908.38
16:58:50|5908.38
16:58:52|5908.38
16:58:53|5908.38
16:58:53|5885.53
16:58:55|5885.53
16:58:55|5937.8
16:58:56|5937.8
16:58:58|5937.8
16:58:59|5937.8
16:59:00|5937.8
16:59:00|5937.8
16:59:01|5962.64
16:59:02|5967.38
16:59:03|5967.38
16:59:04|5967.38
16:59:06|5967.38
16:59:06|5967.38
16:59:07|5967.38
16:59:09|5967.38
16:59:09|5967.38
16:59:10|5967.38
16:59:12|5967.38
16:59:12|5967.38
16:59:13|5967.38
16:59:15|5967.38
16:59:15|5967.38
16:59:16|5967.38
16:59:17|6021.07
16:59:18|6017.77
16:59:20|6017.77
16:59:21|6020.67
16:59:23|6020.67
16:59:24|5966.52
16:59:24|5966.52
16:59:26|5966.52
16:59:27|5966.52
16:59:28|5966.52
16:59:29|5966.52
16:59:30|5966.52
16:59:31|5966.52
16:59:32|5966.52
16:59:33|5966.52
16:59:34|6026.81
16:59:35|6026.98
16:59:36|6026.98
16:59:37|6026.98
16:59:38|6026.98
16:59:39|6026.98
16:59:40|5985.09
16:59:41|6019.79
16:59:42|5966.52
16:59:43|5966.52
16:59:44|5966.52
16:59:45|5966.52
16:59:46|5966.52
16:59:47|5966.52
16:59:48|5966.52
16:59:49|5966.52
16:59:50|5966.52
16:59:51|5966.52
16:59:52|5948.48
16:59:53|5948.48
16:59:54|5948.48
16:59:55|5948.48
16:59:56|5948.48
16:59:57|5948.48
16:59:58|5948.48
16:59:59|5948.48
17:00:00|5948.48
17:00:01|5948.48
17:00:02|5948.48
17:00:03|5948.48
17:00:04|5948.48
17:00:05|5925.9
17:00:06|5925.9
17:00:08|5925.9
17:00:08|5925.9
17:00:10|5937.03
17:00:11|5896.53
17:00:12|5896.53
17:00:13|5896.53
17:00:14|5896.53
17:00:15|5934.34
17:00:15|5850.52
17:00:16|5893.54
17:00:17|5893.54
17:00:19|5898.14
17:00:20|5898.14
17:00:21|5898.14
17:00:23|5834.77
17:00:24|5834.77
17:00:25|5834.77
17:00:26|5834.77
17:00:27|5780.54
17:00:28|5780.54
17:00:29|5780.54
17:00:30|5780.54
17:00:31|5825.02
17:00:32|5825.02
17:00:33|5825.02
17:00:34|5825.02
17:00:35|5825.02
17:00:36|5825.02
17:00:37|5825.02
17:00:38|5825.02
17:00:39|5825.02
17:00:40|5825.02
17:00:41|5825.02
17:00:42|5785.13
17:00:43|5778.14
17:00:44|5778.14
17:00:45|5778.14
17:00:46|5736.2
17:00:47|5736.2
17:00:48|5736.2
17:00:49|5736.2
17:00:51|5814.07
17:00:52|5814.07
17:00:53|5825.02
17:00:54|5825.02
17:00:55|5825.02
17:00:56|5825.02
17:00:57|5825.02
17:00:58|5825.02
17:00:59|5884.78
17:01:00|5831.65
17:01:01|5831.65
17:01:02|5831.65
17:01:03|5831.65
17:01:04|5831.65
17:01:05|5866.68
17:01:06|5866.68
17:01:07|5866.68
17:01:08|5866.68
17:01:09|5866.68
17:01:10|5866.68
17:01:11|5866.68
17:01:12|5866.68
17:01:14|5866.68
17:01:14|5866.68
17:01:15|5866.68
17:01:16|5866.68
17:01:17|5866.68
17:01:18|5866.68
17:01:20|5866.68
17:01:21|5866.68
17:01:22|5937.8
17:01:24|5937.8
17:01:25|5937.8
17:01:26|5937.8
17:01:28|5937.8
17:01:29|5937.8
17:01:30|5937.8
17:01:31|5937.8
17:01:32|6012.31
17:01:33|6044.48
17:01:34|6044.48
17:01:35|6044.48
17:01:36|6044.48
17:01:37|6044.48
17:01:38|6044.48
17:01:40|6044.48
17:01:40|6057.
17:01:42|6057.
17:01:43|6057.
17:01:44|6057.
17:01:45|6057.
17:01:46|6057.
17:01:47|6057.
17:01:48|6057.
17:01:48|6057.
17:01:50|6057.
17:01:51|6057.
17:01:52|6057.
17:01:53|6057.
17:01:53|6057.
17:01:55|6057.
17:01:56|5985.09
17:01:57|5985.09
17:01:57|6003.02
17:01:59|6003.02
17:02:00|6003.02
17:02:01|6003.02
17:02:02|6003.02
17:02:03|6003.02
17:02:04|6003.02
17:02:05|6003.02
17:02:06|6003.02
17:02:07|6003.02
17:02:08|6003.02
17:02:09|6003.02
17:02:10|6026.98
17:02:11|6026.98
17:02:12|6050.
17:02:13|6050.
17:02:14|6050.
17:02:15|6050.
17:02:16|6050.
17:02:17|6050.
17:02:18|6050.
17:02:19|6004.81
17:02:20|6004.81
17:02:22|6004.81
17:02:23|6004.81
17:02:25|6004.81
17:02:25|6004.81
17:02:26|5997.1
17:02:28|5997.1
17:02:29|5997.1
17:02:30|5997.1
17:02:31|5997.1
17:02:33|5997.1
17:02:35|5997.1
17:02:35|5997.1
17:02:36|5997.1
17:02:37|5997.1
17:02:38|6026.98
17:02:40|6026.98
17:02:41|6026.98
17:02:42|6026.98
17:02:43|6026.98
17:02:44|6026.98
17:02:45|6026.98
17:02:46|6026.98
17:02:47|6026.98
17:02:48|6026.98
17:02:49|6026.98
17:02:50|5993.86
17:02:51|5985.09
17:02:52|5985.09
17:02:53|5985.09
17:02:54|5985.09
17:02:55|5985.09
17:02:56|5985.09
17:02:57|5951.4
17:02:58|5951.4
17:02:59|5951.4
17:03:00|5951.4
17:03:01|5951.4
17:03:02|5951.4
17:03:02|5951.4
17:03:04|5951.4
17:03:05|5951.4
17:03:06|5951.4
17:03:07|5951.4
17:03:08|5951.4
17:03:09|5951.4
17:03:09|5951.4
17:03:11|5951.4
17:03:11|5951.4
17:03:12|5951.4
17:03:14|6026.98
17:03:15|6080.05
17:03:16|6080.05
17:03:17|6080.05
17:03:18|6080.05
17:03:19|6080.05
17:03:20|6080.05
17:03:20|6080.05
17:03:23|6080.07
17:03:24|6080.07
17:03:26|6080.07
17:03:26|6087.17
17:03:27|6087.17
17:03:28|6106.
17:03:29|6106.
17:03:30|6126.91
17:03:31|6199.82
17:03:32|6260.57
17:03:33|6238.96
17:03:34|6242.71
17:03:35|6074.98
17:03:36|6074.98
17:03:37|6074.98
17:03:38|6074.98
17:03:39|6074.98
17:03:40|6196.9
17:03:41|6196.9
17:03:42|6227.77
17:03:43|6227.77
17:03:44|6227.77
17:03:45|6186.34
17:03:46|6186.34
17:03:47|6186.34
17:03:48|6186.34
17:03:49|6271.36
17:03:50|6260.57
17:03:51|6264.61
17:03:52|6264.61
17:03:53|6264.61
17:03:54|6264.61
17:03:56|6264.61
17:03:57|6264.61
17:03:58|6302.59
17:03:59|6302.59
17:04:00|6302.59
17:04:00|6302.59
17:04:02|6302.59
17:04:03|6272.71
17:04:04|6272.71
17:04:05|6272.71
17:04:06|6280.82
17:04:06|6280.82
17:04:08|6308.18
17:04:08|6308.18
17:04:10|6308.18
17:04:10|6308.18
17:04:12|6308.18
17:04:13|6308.18
17:04:14|6308.18
17:04:15|6308.18
17:04:16|6308.18
17:04:17|6308.18
17:04:18|6308.18
17:04:19|6308.18
17:04:19|6308.18
17:04:21|6276.53
17:04:22|6276.53
17:04:23|6276.53
17:04:25|6276.53
17:04:25|6276.53
17:04:26|6276.53
17:04:27|6276.53
17:04:28|6321.92
17:04:29|6279.89
17:04:30|6279.89
17:04:31|6279.89
17:04:32|6279.89
17:04:33|6279.89
17:04:34|6279.89
17:04:35|6279.89
17:04:36|6279.89
17:04:37|6279.89
17:04:38|6258.79
17:04:39|6258.79
17:04:41|6258.78
17:04:42|6258.78
17:04:43|6258.78
17:04:44|6227.77
17:04:46|6227.77
17:04:46|6227.77
17:04:47|6227.77
17:04:49|6227.77
17:04:50|6227.77
17:04:51|6271.34
17:04:52|6198.02
17:04:53|6198.02
17:04:54|6198.02
17:04:55|6198.02
17:04:56|6196.94
17:04:57|6196.94
17:04:58|6196.94
17:04:58|6196.94
17:05:00|6196.94
17:05:01|6196.94
17:05:02|6196.94
17:05:03|6196.94
17:05:04|6196.94
17:05:06|6175.22
17:05:06|6175.22
17:05:07|6175.22
17:05:08|6166.19
17:05:09|6166.19
17:05:10|6166.19
17:05:11|6166.19
17:05:12|6174.87
17:05:13|6166.19
17:05:14|6126.31
17:05:15|6126.31
17:05:16|6126.31
17:05:17|6126.31
17:05:18|6126.31
17:05:19|6126.31
17:05:20|6102.96
17:05:21|6102.96
17:05:23|6066.86
17:05:25|6066.86
17:05:26|6014.89
17:05:27|6014.89
17:05:28|6014.89
17:05:29|6014.89
17:05:30|6014.89
17:05:31|6057.
17:05:32|6057.
17:05:33|6087.17
17:05:34|6087.17
17:05:35|6087.17
17:05:36|6087.17
17:05:37|6117.14
17:05:38|6117.14
17:05:38|6117.14
17:05:40|6117.14
17:05:41|6044.86
17:05:42|6044.86
17:05:43|6044.86
17:05:45|6062.05
17:05:45|6062.05
17:05:46|6062.05
17:05:47|6062.05
17:05:49|6062.05
17:05:51|6062.05
17:05:51|6062.05
17:05:52|6062.05
17:05:53|6062.05
17:05:54|6062.05
17:05:55|6062.05
17:05:56|6062.05
17:05:57|6018.87
17:05:58|6018.87
17:05:59|6008.
17:06:01|6014.9
17:06:01|6006.71
17:06:03|6001.8
17:06:04|6001.8
17:06:06|6044.81
17:06:06|6021.49
17:06:07|6021.49
17:06:08|6021.73
17:06:09|6021.73
17:06:10|6021.73
17:06:11|5969.5
17:06:12|5969.5
17:06:13|5969.5
17:06:14|6061.73
17:06:15|6026.98
17:06:16|6026.98
17:06:17|6026.98
17:06:18|6026.98
17:06:19|6026.98
17:06:20|6026.98
17:06:21|6080.07
17:06:22|6080.07
17:06:24|6114.69
17:06:26|6114.69
17:06:26|6114.69
17:06:27|6114.69
17:06:28|6114.69
17:06:30|6114.69
17:06:31|6114.69
17:06:32|6044.86
17:06:33|6044.86
17:06:34|6044.86
17:06:35|6044.86
17:06:36|6044.86
17:06:37|6044.86
17:06:39|6044.86
17:06:39|6044.86
17:06:40|6102.54
17:06:41|6102.54
17:06:42|6102.54
17:06:43|6159.95
17:06:44|6159.95
17:06:45|6159.95
17:06:46|6159.95
17:06:47|6159.95
17:06:48|6246.55
17:06:49|6246.55
17:06:50|6246.55
17:06:51|6246.55
17:06:52|6246.55
17:06:53|6193.54
17:06:54|6193.54
17:06:55|6193.54
17:06:56|6193.54
17:06:57|6193.54
17:06:58|6193.54
17:07:00|6193.54
17:07:00|6166.19
17:07:01|6166.19
17:07:02|6166.19
17:07:03|6166.19
17:07:04|6166.19
17:07:05|6166.19
17:07:06|6166.19
17:07:07|6166.19
17:07:08|6166.19
17:07:09|6166.19
17:07:10|6166.19
17:07:11|6166.19
17:07:12|6166.19
17:07:13|6166.19
17:07:14|6166.19
17:07:15|6166.19
17:07:16|6209.35
17:07:17|6209.35
17:07:18|6209.35
17:07:19|6209.35
17:07:20|6209.35
17:07:21|6209.35
17:07:22|6209.35
17:07:23|6209.35
17:07:25|6209.35
17:07:27|6209.35
17:07:27|6209.35
17:07:28|6209.35
17:07:29|6271.36
17:07:30|6271.36
17:07:31|6271.36
17:07:32|6271.36
17:07:34|6271.36
17:07:35|6271.36
17:07:36|6271.36
17:07:37|6126.31
17:07:38|6126.31
17:07:39|6126.31
17:07:41|6126.31
17:07:41|6126.31
17:07:42|6126.31
17:07:43|6126.31
17:07:44|6126.31
17:07:45|6255.07
17:07:46|6178.58
17:07:47|6178.58
17:07:48|6178.58
17:07:49|6178.58
17:07:50|6166.19
17:07:51|6166.19
17:07:52|6166.19
17:07:53|6166.19
17:07:54|6166.19
17:07:55|6235.13
17:07:57|6235.13
17:07:57|6235.13
17:07:58|6235.13
17:07:59|6235.13
17:08:00|6235.13
17:08:01|6235.13
17:08:02|6235.13
17:08:03|6235.13
17:08:04|6235.13
17:08:05|6235.13
17:08:06|6198.83
17:08:07|6166.19
17:08:09|6271.36
17:08:10|6271.36
17:08:11|6219.49
17:08:12|6289.01
17:08:13|6289.01
17:08:13|6289.01
17:08:14|6227.77
17:08:16|6227.77
17:08:17|6227.77
17:08:18|6293.
17:08:19|6293.
17:08:20|6289.01
17:08:21|6296.36
17:08:22|6302.59
17:08:23|6302.59
17:08:23|6302.59
17:08:25|6302.59
17:08:27|6302.59
17:08:28|6302.59
17:08:30|6302.59
17:08:31|6302.59
17:08:33|6302.59
17:08:33|6302.59
17:08:35|6300.
17:08:36|6300.
17:08:36|6300.
17:08:37|6300.
17:08:39|6300.
17:08:40|6300.
17:08:41|6300.
17:08:42|6300.
17:08:44|6300.
17:08:44|6300.
17:08:45|6300.
17:08:46|6300.
17:08:47|6300.
17:08:48|6333.98
17:08:49|6333.98
17:08:50|6333.98
17:08:51|6353.
17:08:52|6360.81
17:08:53|6360.81
17:08:55|6365.52
17:08:55|6365.52
17:08:56|6365.52
17:08:57|6365.52
17:08:58|6365.52
17:09:00|6383.87
17:09:00|6383.87
17:09:01|6383.87
17:09:02|6383.87
17:09:03|6348.61
17:09:04|6397.23
17:09:05|6397.23
17:09:06|6397.23
17:09:07|6366.81
17:09:08|6366.81
17:09:09|6366.81
17:09:10|6366.81
17:09:11|6366.81
17:09:12|6366.81
17:09:13|6369.9
17:09:14|6369.9
17:09:15|6369.9
17:09:16|6369.9
17:09:17|6369.9
17:09:18|6369.9
17:09:19|6360.08
17:09:20|6360.08
17:09:21|6360.08
17:09:22|6500.
17:09:23|6500.
17:09:24|6500.
17:09:25|6500.
17:09:27|6459.04
17:09:29|6448.15
17:09:29|6448.15
17:09:31|6448.15
17:09:32|6416.2
17:09:33|6416.2
17:09:34|6416.19
17:09:35|6397.77
17:09:37|6397.77
17:09:37|6397.77
17:09:38|6397.77
17:09:39|6397.77
17:09:40|6385.05
17:09:41|6385.05
17:09:42|6385.05
17:09:43|6385.05
17:09:44|6437.09
17:09:46|6500.
17:09:47|6590.79
17:09:48|6590.79
17:09:49|6600.
17:09:51|6656.59
17:09:51|6656.59
17:09:53|6656.59
17:09:54|6656.59
17:09:54|6656.59
17:09:56|6656.59
17:09:57|6656.59
17:09:58|6656.59
17:10:00|6684.72
17:10:01|6684.72
17:10:02|6689.72
17:10:03|6689.72
17:10:03|6689.72
17:10:04|6610.32
17:10:06|6579.88
17:10:07|6579.88
17:10:07|6579.88
17:10:08|6579.88
17:10:10|6689.72
17:10:11|6700.
17:10:12|6700.
17:10:12|6697.16
17:10:14|6697.16
17:10:14|6756.56
17:10:16|6756.56
17:10:16|6756.56
17:10:17|6872.12
17:10:18|6872.12
17:10:19|6872.12
17:10:20|6872.06
17:10:21|6757.35
17:10:22|6764.53
17:10:23|6764.53
17:10:24|6764.53
17:10:25|6764.53
17:10:27|6736.94
17:10:28|6817.27
17:10:29|6757.35
17:10:31|6757.35
17:10:32|6719.64
17:10:33|6719.64
17:10:34|6719.64
17:10:35|6719.64
17:10:36|6719.64
17:10:37|6719.64
17:10:38|6719.64
17:10:39|6799.32
17:10:40|6799.32
17:10:41|6868.42
17:10:42|6868.42
17:10:43|6716.31
17:10:44|6716.31
17:10:45|6716.31
17:10:47|6852.26
17:10:48|6920.74
17:10:49|6891.3
17:10:49|6765.18
17:10:51|6822.04
17:10:51|6741.78
17:10:53|6741.78
17:10:53|6741.78
17:10:55|6741.78
17:10:56|6741.78
17:10:56|6743.02
17:10:58|6709.6
17:10:59|6683.52
17:11:00|6780.58
17:11:00|6780.58
17:11:01|6780.58
17:11:03|6780.58
17:11:04|6780.58
17:11:05|6676.35
17:11:05|6676.35
17:11:06|6676.35
17:11:08|6676.35
17:11:09|6676.35
17:11:09|6676.34
17:11:11|6676.34
17:11:11|6643.25
17:11:12|6655.8
17:11:14|6610.84
17:11:15|6610.84
17:11:16|6611.75
17:11:16|6610.32
17:11:18|6610.32
17:11:18|6577.57
17:11:19|6577.57
17:11:20|6550.24
17:11:21|6502.66
17:11:22|6502.66
17:11:24|6480.27
17:11:24|6478.17
17:11:25|6448.15
17:11:26|6448.15
17:11:28|6448.15
17:11:29|6416.19
17:11:30|6416.19
17:11:32|6563.69
17:11:33|6418.72
17:11:34|6418.71
17:11:36|6370.
17:11:37|6370.
17:11:37|6306.17
17:11:39|6306.17
17:11:40|6289.96
17:11:41|6246.97
17:11:42|6246.66
17:11:43|6246.66
17:11:44|6300.
17:11:45|6333.98
17:11:47|6289.96
17:11:48|6289.96
17:11:49|6298.64
17:11:49|6298.64
17:11:51|6289.96
17:11:52|6289.96
17:11:53|6227.77
17:11:54|6227.77
17:11:55|6227.77
17:11:56|6227.77
17:11:57|6227.77
17:11:58|6172.13
17:11:59|6174.19
17:12:01|6066.86
17:12:02|6026.88
17:12:02|6026.88
17:12:04|6026.88
17:12:05|6026.88
17:12:05|6139.66
17:12:07|6196.9
17:12:08|6199.82
17:12:09|6199.82
17:12:10|6175.27
17:12:11|6209.35
17:12:11|6209.35
17:12:12|6260.57
17:12:14|6260.57
17:12:14|6143.44
17:12:16|6258.78
17:12:16|6143.38
17:12:18|6143.38
17:12:19|6124.64
17:12:20|6105.23
17:12:21|6105.23
17:12:21|6105.23
17:12:22|6000.68
17:12:23|6027.2
17:12:24|5990.
17:12:25|5990.
17:12:26|5990.
17:12:27|5990.
17:12:28|6080.06
17:12:30|5985.09
17:12:31|5985.09
17:12:33|6073.48
17:12:34|6020.38
17:12:35|6020.38
17:12:37|6020.38
17:12:38|6020.38
17:12:39|6020.38
17:12:39|6020.38
17:12:40|6020.38
17:12:41|6020.38
17:12:43|6034.18
17:12:43|6034.18
17:12:44|6034.18
17:12:46|6034.18
17:12:46|6034.18
17:12:48|6034.18
17:12:49|6015.07
17:12:50|6080.06
17:12:51|6087.17
17:12:51|6000.09
17:12:52|6000.09
17:12:53|6000.09
17:12:54|6000.09
17:12:55|6078.29
17:12:56|6080.31
17:12:58|6080.31
17:12:58|6080.31
17:13:00|6080.31
17:13:00|6080.31
17:13:02|6080.31
17:13:03|6080.31
17:13:03|6080.31
17:13:04|6117.49
17:13:06|6117.49
17:13:07|6197.08
17:13:07|6197.08
17:13:09|6199.82
17:13:09|6209.35
17:13:11|6259.36
17:13:12|6259.36
17:13:13|6259.36
17:13:14|6259.36
17:13:14|6259.36
17:13:15|6196.9
17:13:17|6196.9
17:13:18|6196.9
17:13:19|6166.19
17:13:19|6135.64
17:13:20|6135.64
17:13:22|6191.74
17:13:23|6191.74
17:13:23|6191.74
17:13:24|6191.74
17:13:25|6174.95
17:13:26|6174.95
17:13:28|6126.31
17:13:29|6126.31
17:13:29|6126.31
17:13:31|6126.31
17:13:33|6126.31
17:13:33|6126.31
17:13:35|6126.31
17:13:36|6126.31
17:13:37|6126.31
17:13:38|6126.31
17:13:39|6160.06
17:13:40|6066.86
17:13:41|6066.86
17:13:42|6044.86
17:13:43|6000.
17:13:43|5985.09
17:13:45|5985.09
17:13:45|5985.09
17:13:46|5985.09
17:13:48|6008.96
17:13:49|5963.99
17:13:50|5963.99
17:13:50|5963.99
17:13:52|5963.57
17:13:52|5984.76
17:13:54|5984.76
17:13:55|5984.76
17:13:56|5891.94
17:13:56|5891.94
17:13:58|5873.57
17:13:58|5867.31
17:13:59|5867.31
17:14:00|5867.31
17:14:02|5867.31
17:14:03|5939.05
17:14:03|5939.05
17:14:04|5939.05
17:14:05|5939.05
17:14:07|5939.05
17:14:08|5939.05
17:14:08|5939.05
17:14:10|5962.64
17:14:11|5962.64
17:14:12|5962.64
17:14:12|5962.64
17:14:13|5963.47
17:14:14|5963.47
17:14:16|5963.47
17:14:17|5963.47
17:14:18|5963.47
17:14:18|5963.47
17:14:19|5963.47
17:14:20|5950.
17:14:22|5950.
17:14:22|5950.
17:14:23|5950.
17:14:25|5950.
17:14:25|5950.
17:14:26|5896.53
17:14:27|5891.94
17:14:29|5891.94
17:14:30|5869.86
17:14:30|5869.86
17:14:32|5896.12
17:14:34|5896.12
17:14:34|5896.12
17:14:36|5896.12
17:14:37|5896.12
17:14:38|5896.12
17:14:40|5896.12
17:14:41|5896.12
17:14:42|5896.12
17:14:43|5896.12
17:14:44|5896.12
17:14:45|5896.12
17:14:46|5896.12
17:14:47|5943.02
17:14:48|5943.02
17:14:49|5943.02
17:14:51|5943.02
17:14:52|5943.02
17:14:53|5943.02
17:14:54|5943.02
17:14:55|5943.02
17:14:55|5943.02
17:14:57|5943.02
17:14:58|5943.02
17:14:59|5943.02
17:15:00|5984.76
17:15:01|5984.76
17:15:02|5984.76
17:15:03|5984.76
17:15:04|5996.91
17:15:05|5996.91
17:15:06|5996.91
17:15:07|6026.98
17:15:08|6087.17
17:15:09|6147.96
17:15:10|6147.96
17:15:11|6199.82
17:15:12|6199.82
17:15:13|6161.14
17:15:14|6161.14
17:15:15|6161.14
17:15:16|6209.55
17:15:17|6209.55
17:15:18|6209.55
17:15:19|6209.55
17:15:20|6135.64
17:15:21|6135.64
17:15:22|6135.64
17:15:23|6135.64
17:15:24|6135.64
17:15:25|6135.64
17:15:26|6135.64
17:15:27|6178.58
17:15:28|6178.58
17:15:29|6178.58
17:15:30|6151.33
17:15:31|6126.31
17:15:32|6135.64
17:15:34|6105.23
17:15:35|6075.05
17:15:36|6075.05
17:15:37|6075.05
17:15:39|6120.2
17:15:40|6120.2
17:15:41|6120.2
17:15:42|6120.2
17:15:44|6120.2
17:15:45|6120.2
17:15:46|6120.2
17:15:47|6120.2
17:15:48|6147.96
17:15:48|6194.81
17:15:50|6194.81
17:15:51|6194.81
17:15:52|6194.81
17:15:53|6194.81
17:15:53|6199.82
17:15:55|6209.35
17:15:55|6209.35
17:15:57|6184.28
17:15:57|6184.28
17:15:58|6184.28
17:15:59|6184.28
17:16:00|6166.19
17:16:02|6126.31
17:16:03|6126.31
17:16:04|6126.31
17:16:05|6126.31
17:16:06|6126.31
17:16:07|6126.31
17:16:08|6240.27
17:16:09|6240.27
17:16:10|6240.27
17:16:11|6272.59
17:16:12|6302.59
17:16:13|6333.98
17:16:14|6400.33
17:16:15|6400.33
17:16:16|6400.33
17:16:17|6400.33
17:16:18|6374.79
17:16:19|6352.77
17:16:20|6352.77
17:16:21|6352.77
17:16:22|6352.77
17:16:23|6352.77
17:16:24|6352.77
17:16:25|6352.77
17:16:26|6352.77
17:16:27|6352.77
17:16:28|6321.28
17:16:29|6321.28
17:16:30|6321.28
17:16:31|6308.18
17:16:32|6289.96
17:16:33|6289.96
17:16:34|6289.96
17:16:35|6289.96
17:16:36|6289.96
17:16:37|6333.98
17:16:38|6333.98
17:16:40|6333.98
17:16:41|6333.98
17:16:43|6333.98
17:16:44|6333.98
17:16:45|6333.98
17:16:46|6333.98
17:16:47|6289.96
17:16:48|6397.22
17:16:48|6397.22
17:16:50|6366.56
17:16:51|6366.56
17:16:52|6246.96
17:16:53|6227.77
17:16:54|6227.77
17:16:55|6227.77
17:16:56|6227.77
17:16:57|6196.9
17:16:58|6196.9
17:16:59|6172.13
17:17:01|6166.19
17:17:02|6135.64
17:17:03|6135.64
17:17:04|6135.64
17:17:04|6135.64
17:17:05|6135.64
17:17:06|6135.64
17:17:08|6135.64
17:17:09|6169.93
17:17:09|6178.58
17:17:11|6178.58
17:17:12|6178.58
17:17:12|6178.58
17:17:13|6152.2
17:17:15|6152.2
17:17:16|6152.2
17:17:16|6152.2
17:17:18|6152.2
17:17:19|6152.2
17:17:19|6152.2
17:17:20|6135.64
17:17:22|6135.64
17:17:23|6135.64
17:17:23|6135.64
17:17:25|6106.
17:17:26|6106.
17:17:26|6106.
17:17:27|6106.
17:17:28|6106.
17:17:29|6106.
17:17:31|6106.
17:17:31|6106.
17:17:33|6246.74
17:17:33|6246.74
17:17:35|6118.87
17:17:36|6126.31
17:17:37|6135.64
17:17:39|6175.87
17:17:40|6175.87
17:17:41|6175.87
17:17:42|6228.1
17:17:44|6228.1
17:17:45|6135.64
17:17:46|6150.62
17:17:47|6150.62
17:17:47|6150.62
17:17:49|6135.29
17:17:50|6178.58
17:17:51|6178.58
17:17:52|6126.4
17:17:53|6126.4
17:17:54|6126.4
17:17:55|6126.4
17:17:56|6126.4
17:17:57|6126.4
17:17:58|6126.4
17:17:59|6126.4
17:18:00|6126.4
17:18:01|6126.4
17:18:02|6126.4
17:18:04|6126.4
17:18:05|6126.4
17:18:05|6126.4
17:18:06|6126.4
17:18:07|6126.4
17:18:08|6126.4
17:18:10|6126.4
17:18:11|6126.4
17:18:11|6126.4
17:18:12|6126.4
17:18:13|6126.31
17:18:15|6105.
17:18:15|6100.
17:18:16|6100.
17:18:18|6066.86
17:18:18|6007.99
17:18:19|6007.99
17:18:20|6073.82
17:18:22|5927.03
17:18:22|5927.03
17:18:24|6015.43
17:18:24|6026.05
17:18:26|6026.05
17:18:26|6022.39
17:18:27|5941.7
17:18:28|5941.7
17:18:29|5941.7
17:18:31|5941.7
17:18:31|5941.7
17:18:32|5941.7
17:18:33|5941.7
17:18:35|5941.7
17:18:36|5941.7
17:18:38|5941.7
17:18:39|5941.7
17:18:40|5941.7
17:18:42|5941.7
17:18:42|5984.76
17:18:43|5984.76
17:18:44|5984.76
17:18:45|5984.76
17:18:46|5984.76
17:18:47|5984.76
17:18:48|5984.76
17:18:49|5870.33
17:18:50|5870.33
17:18:51|5870.33
17:18:52|5870.33
17:18:53|5870.33
17:18:54|5870.33
17:18:55|5931.47
17:18:56|5931.47
17:18:57|5931.47
17:18:58|5869.84
17:18:59|5867.31
17:19:00|5925.5
17:19:01|5833.97
17:19:02|5833.97
17:19:03|5809.3
17:19:04|5809.3
17:19:06|5833.97
17:19:07|5785.11
17:19:08|5780.52
17:19:08|5780.51
17:19:10|5778.14
17:19:11|5778.14
17:19:12|5778.14
17:19:13|5778.14
17:19:14|5778.14
17:19:14|5849.95
17:19:16|5849.95
17:19:17|5849.95
17:19:18|5849.95
17:19:19|5849.95
17:19:21|5849.95
17:19:21|5879.09
17:19:22|5881.76
17:19:23|5881.76
17:19:24|5904.77
17:19:25|5904.77
17:19:26|5904.77
17:19:27|5904.77
17:19:28|5957.87
17:19:29|5957.87
17:19:30|5957.87
17:19:31|5957.87
17:19:32|5957.87
17:19:33|5896.53
17:19:34|5867.32
17:19:35|5867.32
17:19:37|5867.32
17:19:39|5841.46
17:19:39|5869.84
17:19:41|5813.22
17:19:42|5836.9
17:19:43|5836.9
17:19:44|5836.9
17:19:45|5836.9
17:19:46|5836.9
17:19:47|5700.
17:19:48|5700.
17:19:49|5700.
17:19:50|5700.
17:19:51|5801.41
17:19:52|5808.43
17:19:53|5808.43
17:19:54|5808.43
17:19:55|5845.08
17:19:56|5845.08
17:19:57|5845.08
17:19:58|5845.08
17:19:59|5780.51
17:20:00|5780.51
17:20:02|5780.51
17:20:02|5776.71
17:20:03|5776.71
17:20:04|5776.71
17:20:05|5825.02
17:20:07|5881.76
17:20:08|5881.76
17:20:09|5881.76
17:20:09|5881.76
17:20:11|5881.76
17:20:12|5881.76
17:20:13|5939.05
17:20:15|5939.05
17:20:15|5939.05
17:20:16|5962.62
17:20:17|5962.62
17:20:18|5962.62
17:20:19|5997.1
17:20:21|5997.1
17:20:21|6012.31
17:20:23|6012.31
17:20:24|6026.98
17:20:25|6026.98
17:20:26|6026.98
17:20:28|5926.25
17:20:28|5926.25
17:20:29|5926.25
17:20:30|5949.68
17:20:31|5949.68
17:20:32|5962.62
17:20:33|5962.62
17:20:34|5962.62
17:20:35|5962.62
17:20:36|5962.62
17:20:38|5962.62
17:20:38|5962.62
17:20:40|5962.62
17:20:42|5962.62
17:20:43|5962.62
17:20:45|5962.62
17:20:45|5962.62
17:20:47|5962.62
17:20:48|5962.62
17:20:49|5962.62
17:20:50|5962.62
17:20:52|5962.62
17:20:52|5962.62
17:20:53|5962.62
17:20:54|5962.62
17:20:55|5962.62
17:20:56|5962.62
17:20:58|5962.62
17:20:59|5962.62
17:21:00|5962.62
17:21:01|5962.62
17:21:02|5962.62
17:21:03|5962.62
17:21:04|5927.25
17:21:04|5927.25
17:21:06|5927.25
17:21:07|5925.9
17:21:08|5925.9
17:21:09|5896.53
17:21:10|5896.53
17:21:11|5896.53
17:21:12|5896.53
17:21:13|5896.53
17:21:14|5896.53
17:21:15|5896.53
17:21:16|5896.53
17:21:17|5896.53
17:21:19|5967.37
17:21:19|5967.37
17:21:20|5967.37
17:21:21|5896.53
17:21:23|5896.53
17:21:23|5891.94
17:21:24|5891.94
17:21:25|5891.94
17:21:26|5891.94
17:21:27|5891.94
17:21:28|5891.94
17:21:29|5891.94
17:21:30|5891.94
17:21:31|5891.94
17:21:32|5891.94
17:21:33|5891.94
17:21:34|5891.94
17:21:35|5891.94
17:21:36|5891.94
17:21:38|5891.94
17:21:40|5891.94
17:21:41|5869.84
17:21:42|5869.84
17:21:43|5867.31
17:21:45|5867.31
17:21:45|5867.31
17:21:46|5867.31
17:21:47|5867.31
17:21:48|5867.31
17:21:50|5867.31
17:21:51|5867.31
17:21:52|5833.97
17:21:53|5833.97
17:21:54|5926.04
17:21:55|5926.04
17:21:56|5926.04
17:21:57|5881.76
17:21:59|5881.76
17:21:59|5881.76
17:22:00|5881.76
17:22:01|5904.77
17:22:02|5904.77
17:22:04|5904.77
17:22:05|5904.77
17:22:06|5904.77
17:22:07|5939.05
17:22:08|5939.05
17:22:09|5939.05
17:22:10|5914.25
17:22:11|5967.91
17:22:12|5967.91
17:22:13|5967.91
17:22:14|5967.91
17:22:15|5967.91
17:22:15|5997.1
17:22:17|5997.1
17:22:18|5997.1
17:22:19|5997.1
17:22:20|5997.1
17:22:21|5997.1
17:22:22|5997.1
17:22:23|5997.1
17:22:24|5997.1
17:22:25|5997.1
17:22:26|5997.1
17:22:27|5997.1
17:22:28|6021.07
17:22:29|6026.05
17:22:30|6026.05
17:22:31|6045.15
17:22:33|6045.15
17:22:33|6045.15
17:22:34|6045.15
17:22:35|6045.15
17:22:36|6045.15
17:22:37|6045.15
17:22:39|6045.15
17:22:41|5997.1
17:22:41|5984.76
17:22:42|5984.76
17:22:44|5984.76
17:22:45|5955.82
17:22:46|5955.82
17:22:48|5955.82
17:22:49|5955.82
17:22:50|5955.82
17:22:51|5955.82
17:22:52|5955.82
17:22:53|5955.82
17:22:54|5955.82
17:22:54|5955.82
17:22:56|5955.82
17:22:57|5949.68
17:22:58|5949.68
17:22:59|5949.68
17:23:00|5949.68
17:23:01|5949.68
17:23:02|5949.68
17:23:03|5949.68
17:23:04|5949.68
17:23:05|5949.68
17:23:06|5949.68
17:23:07|5949.68
17:23:08|5949.68
17:23:09|5949.68
17:23:11|5949.68
17:23:11|5949.68
17:23:12|5949.68
17:23:14|5949.68
17:23:14|5949.68
17:23:16|5949.68
17:23:16|5949.68
17:23:17|5949.68
17:23:19|5949.68
17:23:20|5949.68
17:23:20|5949.68
17:23:21|5927.02
17:23:22|5925.9
17:23:23|5925.9
17:23:24|5925.9
17:23:26|5925.9
17:23:27|5925.9
17:23:28|5925.9
17:23:28|5925.9
17:23:29|5942.26
17:23:31|5942.26
17:23:32|5949.68
17:23:32|5949.68
17:23:33|5967.91
17:23:35|5967.91
17:23:36|5967.91
17:23:37|5944.25
17:23:38|5944.25
17:23:39|5944.25
17:23:41|5944.25
17:23:42|5944.25
17:23:43|5944.25
17:23:45|5944.25
17:23:46|5944.25
17:23:46|5944.25
17:23:47|5944.25
17:23:49|6002.68
17:23:51|6002.68
17:23:52|6002.68
17:23:53|6021.07
17:23:54|6026.05
17:23:54|5955.83
17:23:55|5955.83
17:23:56|5955.83
17:23:57|6021.07
17:23:59|6055.33
17:24:00|6057.
17:24:01|6057.
17:24:02|6057.
17:24:03|6080.07
17:24:04|6080.07
17:24:04|6080.07
17:24:05|6080.07
17:24:07|6112.69
17:24:07|6112.69
17:24:08|6112.69
17:24:09|6112.69
17:24:11|6112.69
17:24:12|6112.69
17:24:12|6112.69
17:24:14|6112.69
17:24:15|6112.69
17:24:16|6112.69
17:24:16|6112.69
17:24:17|6112.69
17:24:19|6112.69
17:24:20|6112.69
17:24:21|6112.69
17:24:21|6112.69
17:24:22|6112.69
17:24:24|6112.69
17:24:24|6112.69
17:24:26|6093.39
17:24:27|6093.39
17:24:28|6093.39
17:24:29|6044.87
17:24:30|6044.87
17:24:31|6044.87
17:24:32|6044.87
17:24:33|6044.87
17:24:34|6044.87
17:24:35|6044.87
17:24:36|6044.87
17:24:37|6044.87
17:24:38|6044.87
17:24:39|6044.87
17:24:40|6044.87
17:24:42|6044.87
17:24:43|6044.87
17:24:44|6044.87
17:24:45|6044.87
17:24:46|6044.87
17:24:47|6044.87
17:24:49|6117.49
17:24:50|6117.49
17:24:51|6117.49
17:24:52|6117.49
17:24:52|6117.49
17:24:53|6117.49
17:24:54|6117.49
17:24:56|6117.49
17:24:57|6117.49
17:24:58|6117.49
17:24:59|6117.49
17:25:00|6117.49
17:25:02|6117.49
17:25:02|6117.49
17:25:04|6117.49
17:25:04|6117.49
17:25:05|6044.86
17:25:07|6043.06
17:25:08|6043.06
17:25:09|6043.06
17:25:10|6043.06
17:25:11|6007.98
17:25:12|5985.09
17:25:13|5984.76
17:25:14|5984.76
17:25:16|5984.76
17:25:16|5984.76
17:25:17|5955.42
17:25:18|5925.9
17:25:20|5898.36
17:25:20|5898.36
17:25:21|5891.94
17:25:23|5891.94
17:25:24|5891.94
17:25:24|5891.94
17:25:25|5891.94
17:25:26|5891.94
17:25:28|5891.94
17:25:29|5924.69
17:25:29|5924.69
17:25:30|5924.69
17:25:32|5980.65
17:25:33|5980.65
17:25:34|5980.65
17:25:35|5980.65
17:25:36|5980.65
17:25:37|5980.65
17:25:38|5980.65
17:25:39|5980.65
17:25:40|5980.65
17:25:41|5980.65
17:25:43|5980.65
17:25:44|5980.65
17:25:46|5980.65
17:25:47|5947.6
17:25:47|5947.6
17:25:49|5947.6
17:25:50|5925.9
17:25:51|5925.9
17:25:52|5925.9
17:25:53|5925.9
17:25:54|5925.9
17:25:55|5925.9
17:25:56|5891.94
17:25:58|5891.94
17:25:59|5891.94
17:25:59|5865.21
17:26:01|5859.
17:26:02|5859.
17:26:02|5841.46
17:26:04|5841.46
17:26:04|5833.97
17:26:06|5833.97
17:26:06|5780.51
17:26:08|5778.14
17:26:08|5756.65
17:26:10|5756.65
17:26:11|5756.65
17:26:12|5756.65
17:26:13|5751.86
17:26:13|5751.86
17:26:15|5751.86
17:26:16|5751.86
17:26:17|5751.86
17:26:17|5751.86
17:26:19|5751.86
17:26:19|5751.86
17:26:20|5751.86
17:26:22|5751.86
17:26:22|5769.9
17:26:23|5769.9
17:26:25|5723.36
17:26:25|5722.07
17:26:26|5722.07
17:26:28|5722.07
17:26:28|5722.07
17:26:29|5722.07
17:26:31|5722.07
17:26:31|5722.07
17:26:33|5722.07
17:26:33|5722.07
17:26:34|5722.07
17:26:36|5722.07
17:26:36|5722.07
17:26:37|5695.
17:26:38|5671.9
17:26:39|5666.55
17:26:40|5666.55
17:26:41|5666.55
17:26:43|5619.3
17:26:45|5619.3
17:26:46|5696.37
17:26:47|5696.37
17:26:49|5696.37
17:26:50|5685.57
17:26:51|5734.86
17:26:52|5740.95
17:26:53|5740.95
17:26:54|5740.95
17:26:55|5740.95
17:26:56|5740.95
17:26:57|5740.95
17:26:58|5740.95
17:26:59|5740.95
17:27:00|5740.95
17:27:01|5740.95
17:27:02|5740.95
17:27:03|5740.95
17:27:04|5740.95
17:27:05|5740.95
17:27:06|5740.95
17:27:08|5768.84
17:27:09|5768.84
17:27:10|5768.84
17:27:11|5768.84
17:27:12|5768.84
17:27:13|5790.73
17:27:14|5792.12
17:27:15|5796.87
17:27:16|5796.87
17:27:17|5796.87
17:27:18|5825.02
17:27:19|5825.02
17:27:20|5825.02
17:27:21|5879.07
17:27:22|5879.07
17:27:23|5879.07
17:27:24|5809.52
17:27:25|5845.31
17:27:26|5845.31
17:27:27|5881.76
17:27:28|5904.77
17:27:29|5904.77
17:27:30|5937.79
17:27:31|5786.54
17:27:32|5786.54
17:27:33|5786.54
17:27:34|5869.84
17:27:35|5849.95
17:27:36|5849.95
17:27:37|5910.34
17:27:38|5910.34
17:27:39|5910.34
17:27:40|5962.64
17:27:41|5954.8
17:27:42|5996.79
17:27:43|5936.95
17:27:45|6062.84
17:27:47|5977.78
17:27:48|5977.78
17:27:49|6014.9
17:27:50|5939.04
17:27:51|5925.9
17:27:53|5838.23
17:27:53|5838.23
17:27:54|5927.02
17:27:55|5927.02
17:27:56|5910.34
17:27:57|5898.37
17:27:58|5898.37
17:27:59|5898.37
17:28:00|5898.37
17:28:01|5898.37
17:28:02|5898.37
17:28:03|5898.37
17:28:04|5898.37
17:28:05|5898.37
17:28:06|5898.37
17:28:07|5898.37
17:28:08|5898.37
17:28:09|5898.37
17:28:10|5898.37
17:28:11|5898.37
17:28:12|5910.34
17:28:13|5910.34
17:28:14|5910.34
17:28:15|5884.6
17:28:16|5884.6
17:28:17|5884.6
17:28:18|5884.6
17:28:19|5884.6
17:28:20|5884.6
17:28:21|5884.6
17:28:22|5884.6
17:28:23|5884.6
17:28:24|5884.6
17:28:25|5911.45
17:28:26|5911.45
17:28:27|5911.45
17:28:28|5911.45
17:28:29|5911.45
17:28:30|5903.01
17:28:31|5903.01
17:28:32|5903.01
17:28:33|5905.08
17:28:34|5905.08
17:28:35|5869.84
17:28:36|6002.18
17:28:37|6108.73
17:28:38|5970.9
17:28:39|5959.11
17:28:40|5931.13
17:28:41|6036.54
17:28:42|6105.23
17:28:44|6151.27
17:28:46|6074.99
17:28:47|6000.67
17:28:49|6000.67
17:28:50|5958.27
17:28:51|5955.82
17:28:52|5955.82
17:28:53|5955.82
17:28:54|5955.82
17:28:55|5955.42
17:28:56|5996.91
17:28:57|5996.91
17:28:58|5996.91
17:28:59|5996.91
17:29:00|5996.91
17:29:01|6026.04
17:29:02|5997.1
17:29:03|5997.1
17:29:04|5997.1
17:29:04|5997.1
17:29:06|5949.68
17:29:07|5985.83
17:29:08|5953.53
17:29:09|5927.02
17:29:11|5997.1
17:29:11|5915.93
17:29:12|5967.91
17:29:13|5967.91
17:29:14|5967.38
17:29:15|5955.42
17:29:16|5955.42
17:29:17|5955.42
17:29:18|5955.42
17:29:19|5955.42
17:29:20|5955.42
17:29:22|5955.42
17:29:22|5997.1
17:29:23|5997.1
17:29:25|5997.1
17:29:26|5997.1
17:29:27|5997.1
17:29:28|5997.1
17:29:29|5997.1
17:29:30|5997.1
17:29:31|5997.1
17:29:32|5997.1
17:29:32|5997.1
17:29:34|5997.1
17:29:34|5997.1
17:29:35|5988.83
17:29:37|5988.83
17:29:38|5988.83
17:29:39|5988.83
17:29:39|5988.83
17:29:41|5988.83
17:29:41|5988.83
17:29:43|5988.83
17:29:44|5988.83
17:29:46|5990.73
17:29:47|6021.07
17:29:48|6026.98
17:29:50|6026.98
17:29:51|6116.44
17:29:53|6116.44
17:29:53|6116.44
17:29:54|6116.44
17:29:56|6056.57
17:29:58|6074.97
17:29:58|6074.97
17:29:59|6074.97
17:30:00|6056.57
17:30:02|6044.86
17:30:03|6043.06
17:30:04|6043.06
17:30:05|6014.91
17:30:06|6014.91
17:30:07|6014.91
17:30:08|6014.91
17:30:08|6014.91
17:30:10|6014.91
17:30:11|5804.05
17:30:12|5800.
17:30:13|5000.
17:30:13|5000.
17:30:15|5931.37
17:30:16|5522.15
17:30:17|5867.06
17:30:19|5879.08
17:30:19|5879.08
17:30:20|5939.05
17:30:21|5939.05
17:30:22|5867.08
17:30:23|5962.64
17:30:24|5853.57
17:30:25|5853.57
17:30:26|5853.57
17:30:27|5853.48
17:30:28|5999.12
17:30:29|5967.
17:30:30|5967.01
17:30:31|5976.02
17:30:32|5976.02
17:30:33|5967.
17:30:34|5967.
17:30:35|5967.
17:30:36|6029.61
17:30:37|5967.39
17:30:38|5967.39
17:30:39|6038.04
17:30:40|6038.06
17:30:41|6080.07
17:30:42|6080.15
17:30:43|6080.15
17:30:44|5968.5
17:30:46|5968.5
17:30:47|5968.5
17:30:48|6080.07
17:30:49|6080.07
17:30:51|6080.07
17:30:51|6080.07
17:30:52|6080.07
17:30:54|6080.07
17:30:55|6080.07
17:30:57|6080.07
17:30:58|6080.07
17:30:58|6080.07
17:30:59|6080.07
17:31:00|6080.07
17:31:01|6080.07
17:31:02|6024.64
17:31:03|6084.74
17:31:04|6084.74
17:31:05|6084.74
17:31:06|6084.74
17:31:07|6091.
17:31:08|5997.1
17:31:09|5967.91
17:31:11|5909.17
17:31:12|6044.86
17:31:13|6044.86
17:31:14|6044.86
17:31:15|6044.86
17:31:16|6044.86
17:31:17|6092.75
17:31:18|6092.75
17:31:19|6092.75
17:31:20|6092.75
17:31:21|6092.75
17:31:22|6092.75
17:31:22|6092.75
17:31:25|6092.73
17:31:25|6092.73
17:31:26|6120.97
17:31:27|6120.97
17:31:28|6120.97
17:31:29|6120.97
17:31:30|6011.99
17:31:31|6011.99
17:31:32|6011.99
17:31:33|6011.99
17:31:34|6011.99
17:31:35|6011.99
17:31:36|6011.99
17:31:37|6011.99
17:31:38|6011.99
17:31:39|6011.99
17:31:40|6011.99
17:31:41|6046.39
17:31:42|6046.39
17:31:43|6046.39
17:31:44|6046.39
17:31:46|6046.39
17:31:48|6060.07
17:31:49|6084.75
17:31:50|6087.17
17:31:51|6087.17
17:31:52|6097.05
17:31:53|6043.06
17:31:54|6031.39
17:31:55|5987.47
17:31:57|5994.16
17:31:57|5994.16
17:31:58|5994.16
17:32:00|5994.16
17:32:00|5994.16
17:32:01|5994.16
17:32:02|5994.16
17:32:03|6030.85
17:32:04|5984.76
17:32:05|5984.76
17:32:07|5947.11
17:32:08|5947.11
17:32:09|5947.11
17:32:10|5947.11
17:32:10|5947.11
17:32:11|5947.11
17:32:12|5947.11
17:32:13|5947.11
17:32:14|5947.11
17:32:15|5947.11
17:32:17|5947.11
17:32:18|5947.11
17:32:19|5947.11
17:32:20|5908.86
17:32:20|5908.86
17:32:21|5914.21
17:32:22|5914.21
17:32:23|5967.91
17:32:24|5967.38
17:32:25|5967.38
17:32:26|5967.38
17:32:27|5967.38
17:32:28|5967.38
17:32:30|5967.38
17:32:31|5967.38
17:32:31|5967.38
17:32:32|5967.38
17:32:34|5967.38
17:32:34|5925.9
17:32:35|5925.9
17:32:36|5925.9
17:32:37|5925.9
17:32:39|5925.9
17:32:40|5925.9
17:32:40|5925.9
17:32:41|5967.91
17:32:42|5967.91
17:32:43|5967.91
17:32:44|5967.91
17:32:45|5989.51
17:32:47|5989.51
17:32:49|5989.51
17:32:50|6026.05
17:32:51|6069.94
17:32:52|5970.3
17:32:54|5955.42
17:32:54|5984.76
17:32:56|6014.9
17:32:57|6014.9
17:32:58|6014.9
17:32:59|6014.9
17:33:00|6014.9
17:33:01|6014.9
17:33:02|6014.9
17:33:04|6014.9
17:33:05|5949.68
17:33:06|5927.02
17:33:06|5927.02
17:33:08|5927.02
17:33:09|5927.02
17:33:10|5927.02
17:33:12|6014.9
17:33:12|6032.58
17:33:14|6032.58
17:33:14|6032.58
17:33:15|6032.58
17:33:17|6032.58
17:33:18|6032.58
17:33:19|6032.58
17:33:19|6032.58
17:33:21|6032.58
17:33:21|6032.58
17:33:23|6032.58
17:33:23|5992.62
17:33:24|5992.62
17:33:25|5992.62
17:33:26|5992.62
17:33:27|5992.62
17:33:29|5985.03
17:33:29|5985.03
17:33:31|5987.25
17:33:31|5987.25
17:33:33|5987.25
17:33:34|5987.25
17:33:34|5987.25
17:33:35|5987.25
17:33:37|5987.25
17:33:37|5955.42
17:33:38|5955.42
17:33:40|5955.42
17:33:40|5955.42
17:33:41|5955.42
17:33:43|5955.42
17:33:44|5955.42
17:33:44|5955.42
17:33:45|5996.91
17:33:47|5996.91
17:33:48|5996.91
17:33:50|5996.91
17:33:50|6024.4
17:33:52|6024.4
17:33:54|6024.4
17:33:54|6024.4
17:33:56|6024.4
17:33:56|6024.4
17:33:58|6024.4
17:33:59|6024.4
17:34:00|6024.4
17:34:01|6024.4
17:34:02|6024.4
17:34:04|6024.4
17:34:05|6024.4
17:34:06|6024.4
17:34:06|6024.4
17:34:07|6000.
17:34:09|5999.16
17:34:10|5999.16
17:34:11|5999.16
17:34:12|5999.16
17:34:13|5999.16
17:34:14|5999.16
17:34:15|5999.16
17:34:16|5999.16
17:34:16|5999.16
17:34:17|5999.16
17:34:19|5999.16
17:34:20|5999.16
17:34:21|5999.16
17:34:22|5999.16
17:34:22|5999.16
17:34:23|5974.75
17:34:25|5974.75
17:34:26|5974.75
17:34:27|5974.75
17:34:27|5971.45
17:34:28|5971.45
17:34:30|5934.32
17:34:30|5934.32
17:34:32|5934.32
17:34:32|5908.48
17:34:33|5859.
17:34:35|5859.
17:34:35|5838.23
17:34:37|5833.97
17:34:37|5833.97
17:34:38|5833.97
17:34:39|5833.97
17:34:41|5833.97
17:34:42|5833.97
17:34:42|5833.97
17:34:43|5879.09
17:34:45|5881.76
17:34:46|5881.76
17:34:46|5881.76
17:34:47|5900.57
17:34:49|5898.41
17:34:51|5898.41
17:34:51|5898.41
17:34:53|5910.34
17:34:55|5908.89
17:34:56|5908.89
17:34:56|5908.89
17:34:58|5880.35
17:34:59|5880.35
17:35:01|5880.35
17:35:02|5880.35
17:35:03|5880.35
17:35:03|5867.31
17:35:04|5867.31
17:35:06|5867.31
17:35:07|5867.31
17:35:08|5867.31
17:35:09|5820.62
17:35:10|5809.3
17:35:10|5867.31
17:35:11|5742.38
17:35:12|5879.
17:35:13|5875.63
17:35:14|5875.63
17:35:16|5868.03
17:35:17|5850.52
17:35:17|5908.38
17:35:18|5908.38
17:35:19|5908.38
17:35:20|5908.38
17:35:21|5908.38
17:35:22|5908.38
17:35:23|5908.38
17:35:24|5908.38
17:35:26|5908.38
17:35:26|5841.46
17:35:27|5838.23
17:35:29|5834.76
17:35:29|5834.76
17:35:31|5834.76
17:35:32|5838.23
17:35:32|5838.23
17:35:33|5838.23
17:35:34|5838.23
17:35:35|5838.23
17:35:36|5838.23
17:35:37|5838.23
17:35:38|5838.23
17:35:39|5838.23
17:35:41|5838.23
17:35:42|5809.3
17:35:42|5809.3
17:35:43|5785.11
17:35:44|5809.3
17:35:45|5809.3
17:35:46|5809.3
17:35:48|5809.3
17:35:48|5825.02
17:35:50|5825.02
17:35:52|5825.02
17:35:53|5825.02
17:35:55|5785.11
17:35:56|5785.11
17:35:57|5785.11
17:35:57|5785.11
17:35:58|5785.11
17:36:00|5785.11
17:36:01|5785.11
17:36:02|5785.11
17:36:03|5785.11
17:36:04|5785.11
17:36:05|5785.11
17:36:07|5785.11
17:36:08|5785.11
17:36:09|5780.51
17:36:10|5780.51
17:36:11|5780.51
17:36:11|5780.51
17:36:13|5785.11
17:36:14|5785.11
17:36:15|5785.11
17:36:16|5815.67
17:36:17|5778.14
17:36:18|5778.14
17:36:19|5778.14
17:36:20|5778.14
17:36:21|5778.14
17:36:22|5800.
17:36:23|5800.
17:36:24|5847.47
17:36:25|5847.47
17:36:26|5847.47
17:36:27|5847.47
17:36:28|5847.47
17:36:29|5847.47
17:36:30|5847.47
17:36:31|5847.47
17:36:32|5785.11
17:36:33|5785.11
17:36:34|5757.15
17:36:35|5757.15
17:36:36|5757.15
17:36:37|5751.86
17:36:38|5751.86
17:36:39|5751.86
17:36:40|5751.86
17:36:41|5751.86
17:36:42|5751.86
17:36:43|5751.86
17:36:44|5734.42
17:36:45|5734.42
17:36:46|5734.42
17:36:47|5734.42
17:36:48|5734.42
17:36:49|5695.17
17:36:50|5666.55
17:36:52|5666.55
17:36:53|5638.68
17:36:54|5619.31
17:36:55|5619.31
17:36:55|5619.31
17:36:56|5611.56
17:36:58|5611.56
17:36:59|5611.56
17:37:00|5611.56
17:37:00|5611.56
17:37:02|5611.56
17:37:02|5611.56
17:37:04|5658.08
17:37:05|5658.08
17:37:06|5658.08
17:37:06|5658.08
17:37:08|5678.89
17:37:09|5734.53
17:37:10|5734.53
17:37:10|5734.53
17:37:12|5734.53
17:37:12|5734.53
17:37:14|5734.53
17:37:14|5734.53
17:37:16|5734.53
17:37:16|5734.53
17:37:18|5734.53
17:37:18|5734.53
17:37:19|5734.53
17:37:21|5740.95
17:37:22|5739.58
17:37:22|5739.58
17:37:24|5739.58
17:37:25|5739.58
17:37:26|5739.58
17:37:26|5739.58
17:37:28|5739.58
17:37:29|5739.58
17:37:30|5739.58
17:37:31|5739.58
17:37:32|5739.58
17:37:33|5739.58
17:37:34|5739.58
17:37:35|5739.58
17:37:36|5739.58
17:37:37|5739.58
17:37:38|5739.58
17:37:39|5763.42
17:37:40|5763.42
17:37:41|5763.42
17:37:42|5764.88
17:37:43|5764.88
17:37:44|5764.88
17:37:45|5764.88
17:37:46|5764.88
17:37:47|5764.88
17:37:48|5764.88
17:37:49|5764.88
17:37:50|5733.29
17:37:51|5733.29
17:37:53|5723.36
17:37:54|5723.36
17:37:54|5723.36
17:37:56|5723.36
17:37:57|5695.
17:37:58|5695.
17:37:59|5695.
17:38:00|5695.
17:38:01|5666.55
17:38:02|5646.61
17:38:04|5638.68
17:38:05|5638.68
17:38:05|5638.68
17:38:07|5638.68
17:38:08|5678.15
17:38:09|5713.2
17:38:10|5713.2
17:38:11|5713.2
17:38:12|5713.2
17:38:13|5713.2
17:38:14|5713.2
17:38:15|5713.2
17:38:16|5713.2
17:38:17|5713.2
17:38:18|5713.2
17:38:19|5713.2
17:38:20|5713.2
17:38:21|5713.2
17:38:22|5732.11
17:38:23|5732.11
17:38:24|5732.11
17:38:25|5666.77
17:38:26|5666.77
17:38:27|5666.77
17:38:28|5666.77
17:38:29|5666.77
17:38:30|5666.77
17:38:31|5666.77
17:38:32|5713.2
17:38:33|5713.2
17:38:34|5740.95
17:38:35|5740.95
17:38:36|5740.95
17:38:37|5740.95
17:38:38|5740.95
17:38:39|5740.95
17:38:40|5740.95
17:38:41|5740.95
17:38:42|5740.95
17:38:43|5740.95
17:38:44|5740.95
17:38:45|5740.95
17:38:46|5740.95
17:38:47|5740.95
17:38:49|5740.95
17:38:49|5740.95
17:38:51|5740.95
17:38:52|5898.87
17:38:54|5898.87
17:38:55|5701.61
17:38:56|5701.61
17:38:58|5757.15
17:38:59|5835.06
17:39:00|5835.06
17:39:01|5722.07
17:39:02|5792.12
17:39:03|5792.12
17:39:04|5792.12
17:39:04|5792.12
17:39:06|5792.12
17:39:07|5792.12
17:39:08|5792.12
17:39:09|5792.12
17:39:10|5792.12
17:39:11|5792.12
17:39:12|5792.12
17:39:13|5792.12
17:39:14|5805.39
17:39:15|5799.73
17:39:16|5799.73
17:39:17|5799.73
17:39:17|5763.27
17:39:19|5763.27
17:39:19|5820.95
17:39:21|5820.95
17:39:22|5820.95
17:39:23|5820.95
17:39:24|5820.95
17:39:25|5820.95
17:39:26|5820.95
17:39:26|5820.95
17:39:29|5817.41
17:39:30|5751.16
17:39:31|5751.16
17:39:32|5751.16
17:39:33|5751.16
17:39:33|5914.63
17:39:35|5750.79
17:39:36|5750.79
17:39:37|5751.16
17:39:38|5778.14
17:39:39|5859.08
17:39:40|5809.3
17:39:41|5796.87
17:39:42|5796.87
17:39:43|5796.87
17:39:44|5796.87
17:39:44|5796.87
17:39:46|5796.87
17:39:46|5789.92
17:39:47|5789.92
17:39:49|5789.92
17:39:50|5789.92
17:39:51|5789.92
17:39:53|5789.92
17:39:54|5789.92
17:39:56|5789.92
17:39:57|5789.92
17:39:59|5789.92
17:40:00|5789.92
17:40:00|5789.92
17:40:01|5789.92
17:40:02|5736.4
17:40:03|5736.4
17:40:05|5789.92
17:40:06|5789.92
17:40:08|5789.92
17:40:08|5789.92
17:40:09|5713.29
17:40:10|5713.24
17:40:11|5713.24
17:40:12|5713.24
17:40:13|5713.24
17:40:14|5713.24
17:40:15|5713.24
17:40:16|5713.24
17:40:17|5713.24
17:40:18|5740.95
17:40:19|5740.95
17:40:20|5740.95
17:40:21|5740.95
17:40:22|5740.95
17:40:23|5740.95
17:40:24|5740.95
17:40:25|5740.95
17:40:27|5740.95
17:40:28|5740.95
17:40:29|5740.95
17:40:30|5740.95
17:40:31|5740.95
17:40:32|5740.95
17:40:33|5713.59
17:40:34|5713.59
17:40:34|5713.59
17:40:36|5713.59
17:40:38|5713.59
17:40:38|5713.59
17:40:39|5713.59
17:40:40|5713.59
17:40:41|5713.59
17:40:42|5713.24
17:40:43|5713.24
17:40:44|5666.78
17:40:45|5675.94
17:40:47|5675.94
17:40:48|5675.94
17:40:48|5675.94
17:40:50|5675.94
17:40:51|5675.94
17:40:51|5675.94
17:40:53|5675.94
17:40:54|5675.94
17:40:56|5701.61
17:40:56|5701.61
17:40:57|5701.61
17:40:59|5701.61
17:41:01|5701.61
17:41:01|5701.61
17:41:02|5701.61
17:41:03|5701.61
17:41:05|5701.
17:41:06|5701.
17:41:07|5701.
17:41:08|5701.
17:41:08|5701.
17:41:10|5701.
17:41:11|5701.
17:41:12|5701.
17:41:13|5701.
17:41:14|5701.
17:41:15|5701.
17:41:16|5701.
17:41:17|5701.
17:41:18|5701.
17:41:19|5701.
17:41:19|5701.
17:41:21|5701.
17:41:21|5701.
17:41:23|5701.
17:41:24|5701.
17:41:25|5666.55
17:41:26|5666.55
17:41:26|5646.61
17:41:28|5634.58
17:41:29|5634.58
17:41:30|5610.73
17:41:31|5610.73
17:41:31|5565.11
17:41:33|5565.11
17:41:34|5565.11
17:41:35|5565.11
17:41:36|5562.39
17:41:36|5562.39
17:41:37|5555.26
17:41:39|5527.72
17:41:40|5527.72
17:41:40|5527.72
17:41:42|5527.72
17:41:43|5511.42
17:41:43|5503.18
17:41:45|5473.06
17:41:46|5445.93
17:41:46|5416.27
17:41:49|5416.27
17:41:49|5416.27
17:41:50|5405.61
17:41:51|5405.61
17:41:52|5396.9
17:41:53|5396.9
17:41:55|5396.9
17:41:57|5453.94
17:41:58|5469.33
17:42:00|5515.17
17:42:00|5549.44
17:42:01|5569.21
17:42:02|5569.21
17:42:03|5569.21
17:42:04|5569.21
17:42:05|5569.21
17:42:06|5484.77
17:42:08|5473.07
17:42:08|5473.06
17:42:09|5473.06
17:42:10|5458.25
17:42:11|5445.93
17:42:12|5431.86
17:42:13|5418.94
17:42:14|5405.61
17:42:15|5405.61
17:42:17|5405.61
17:42:18|5469.33
17:42:18|5469.33
17:42:19|5469.33
17:42:21|5473.06
17:42:22|5484.05
17:42:22|5495.91
17:42:24|5495.91
17:42:25|5469.33
17:42:27|5469.33
17:42:27|5484.05
17:42:28|5484.05
17:42:29|5484.05
17:42:30|5482.95
17:42:31|5480.97
17:42:32|5472.63
17:42:33|5472.63
17:42:34|5469.33
17:42:35|5469.33
17:42:36|5469.33
17:42:37|5469.33
17:42:38|5469.33
17:42:39|5469.33
17:42:40|5469.33
17:42:41|5469.33
17:42:42|5469.33
17:42:43|5458.25
17:42:44|5458.25
17:42:45|5458.25
17:42:47|5458.25
17:42:47|5458.25
17:42:48|5458.25
17:42:49|5445.93
17:42:50|5445.93
17:42:51|5445.93
17:42:52|5445.93
17:42:53|5445.93
17:42:55|5445.93
17:42:56|5445.93
17:42:58|5445.93
17:42:58|5445.93
17:42:59|5445.93
17:43:00|5445.93
17:43:01|5445.93
17:43:03|5484.05
17:43:04|5484.05
17:43:05|5484.05
17:43:06|5484.05
17:43:07|5484.05
17:43:08|5484.05
17:43:10|5484.05
17:43:11|5484.05
17:43:11|5484.05
17:43:12|5495.91
17:43:14|5522.61
17:43:15|5522.61
17:43:15|5522.61
17:43:17|5481.41
17:43:17|5538.82
17:43:19|5566.41
17:43:19|5569.21
17:43:20|5569.21
17:43:22|5569.21
17:43:23|5569.21
17:43:24|5569.21
17:43:24|5600.
17:43:25|5603.49
17:43:26|5650.
17:43:28|5650.
17:43:29|5650.
17:43:29|5650.
17:43:30|5650.
17:43:32|5650.
17:43:33|5623.11
17:43:34|5592.14
17:43:35|5582.93
17:43:35|5582.93
17:43:36|5582.93
17:43:37|5582.93
17:43:39|5582.93
17:43:40|5582.93
17:43:41|5582.93
17:43:41|5622.01
17:43:43|5565.11
17:43:44|5565.11
17:43:45|5565.11
17:43:46|5565.11
17:43:47|5628.94
17:43:48|5628.94
17:43:49|5628.94
17:43:50|5628.94
17:43:51|5565.14
17:43:52|5565.14
17:43:53|5565.14
17:43:54|5565.14
17:43:55|5565.14
17:43:56|5565.14
17:43:57|5565.14
17:43:59|5565.14
17:44:00|5565.14
17:44:01|5535.04
17:44:02|5535.04
17:44:04|5535.04
17:44:05|5535.04
17:44:06|5535.04
17:44:08|5535.04
17:44:08|5535.04
17:44:10|5535.04
17:44:11|5535.04
17:44:12|5535.04
17:44:13|5535.04
17:44:14|5535.04
17:44:15|5535.04
17:44:16|5535.04
17:44:17|5535.04
17:44:19|5511.42
17:44:20|5511.42
17:44:20|5535.04
17:44:22|5535.04
17:44:23|5503.18
17:44:23|5500.32
17:44:24|5449.78
17:44:26|5449.78
17:44:26|5449.78
17:44:27|5449.78
17:44:28|5449.78
17:44:29|5449.78
17:44:31|5449.78
17:44:32|5449.78
17:44:33|5495.91
17:44:34|5511.37
17:44:35|5511.37
17:44:36|5511.37
17:44:37|5511.37
17:44:39|5511.37
17:44:39|5511.37
17:44:41|5511.37
17:44:42|5511.37
17:44:43|5511.37
17:44:43|5511.37
17:44:44|5511.37
17:44:45|5473.06
17:44:46|5473.06
17:44:48|5473.06
17:44:49|5458.25
17:44:50|5458.25
17:44:50|5458.25
17:44:52|5445.93
17:44:53|5445.93
17:44:53|5445.93
17:44:54|5445.93
17:44:56|5445.93
17:44:56|5445.93
17:44:58|5418.94
17:45:00|5396.9
17:45:01|5396.9
17:45:03|5395.52
17:45:04|5395.52
17:45:05|5395.52
17:45:06|5395.52
17:45:07|5392.09
17:45:08|5392.09
17:45:09|5350.46
17:45:10|5350.46
17:45:11|5350.46
17:45:12|5350.46
17:45:13|5350.46
17:45:14|5390.39
17:45:15|5390.39
17:45:16|5390.39
17:45:17|5344.53
17:45:18|5344.53
17:45:19|5353.46
17:45:20|5353.46
17:45:21|5338.77
17:45:22|5338.77
17:45:23|5338.77
17:45:24|5338.77
17:45:25|5338.77
17:45:26|5338.77
17:45:27|5338.77
17:45:28|5338.77
17:45:29|5346.63
17:45:30|5346.63
17:45:31|5346.63
17:45:32|5346.63
17:45:33|5346.63
17:45:34|5346.63
17:45:35|5346.63
17:45:36|5346.63
17:45:37|5327.57
17:45:38|5327.57
17:45:39|5292.67
17:45:40|5276.18
17:45:42|5276.18
17:45:42|5276.18
17:45:44|5276.18
17:45:45|5276.18
17:45:45|5276.18
17:45:46|5276.18
17:45:47|5276.18
17:45:49|5276.18
17:45:49|5276.18
17:45:51|5276.18
17:45:51|5276.18
17:45:52|5276.18
17:45:53|5276.18
17:45:54|5276.18
17:45:56|5300.
17:45:56|5300.
17:45:57|5300.
17:45:59|5300.
17:46:01|5300.83
17:46:02|5259.8
17:46:03|5259.8
17:46:04|5259.8
17:46:05|5259.8
17:46:06|5260.93
17:46:07|5260.93
17:46:08|5260.93
17:46:09|5260.93
17:46:10|5260.93
17:46:12|5260.93
17:46:12|5260.93
17:46:13|5260.93
17:46:14|5259.78
17:46:15|5259.78
17:46:17|5259.78
17:46:18|5322.98
17:46:18|5296.59
17:46:19|5296.59
17:46:21|5296.59
17:46:22|5285.98
17:46:23|5259.78
17:46:24|5259.78
17:46:25|5259.78
17:46:26|5327.23
17:46:27|5276.45
17:46:28|5276.45
17:46:29|5180.49
17:46:30|5285.98
17:46:31|5285.98
17:46:32|5285.98
17:46:33|5285.98
17:46:35|5285.98
17:46:35|5296.59
17:46:37|5327.7
17:46:38|5327.7
17:46:38|5356.18
17:46:39|5356.18
17:46:40|5356.18
17:46:41|5356.18
17:46:43|5371.57
17:46:44|5371.57
17:46:45|5371.57
17:46:46|5392.5
17:46:47|5416.58
17:46:49|5416.58
17:46:49|5405.32
17:46:51|5345.36
17:46:52|5365.36
17:46:53|5365.36
17:46:54|5356.18
17:46:54|5356.18
17:46:56|5356.18
17:46:57|5345.85
17:46:57|5302.52
17:46:58|5292.67
17:47:00|5285.98
17:47:02|5302.52
17:47:02|5302.52
17:47:03|5322.98
17:47:05|5374.14
17:47:07|5303.89
17:47:07|5303.89
17:47:08|5303.89
17:47:10|5312.31
17:47:11|5301.82
17:47:13|5301.82
17:47:14|5285.98
17:47:15|5285.98
17:47:16|5276.18
17:47:17|5276.18
17:47:18|5276.18
17:47:18|5276.18
17:47:20|5276.18
17:47:21|5276.18
17:47:22|5276.18
17:47:23|5276.18
17:47:23|5276.18
17:47:25|5276.18
17:47:25|5276.18
17:47:26|5276.18
17:47:27|5276.18
17:47:28|5276.18
17:47:30|5276.18
17:47:31|5276.18
17:47:31|5276.18
17:47:32|5276.18
17:47:33|5259.78
17:47:34|5259.78
17:47:35|5327.19
17:47:37|5250.8
17:47:37|5279.16
17:47:39|5279.16
17:47:39|5279.16
17:47:40|5276.18
17:47:42|5276.18
17:47:43|5276.18
17:47:44|5276.18
17:47:45|5251.82
17:47:46|5296.59
17:47:47|5253.04
17:47:48|5253.04
17:47:49|5253.04
17:47:50|5253.04
17:47:51|5253.04
17:47:52|5253.04
17:47:53|5253.04
17:47:54|5253.04
17:47:55|5253.04
17:47:56|5253.04
17:47:57|5253.04
17:47:58|5253.04
17:47:59|5253.04
17:48:01|5253.04
17:48:02|5253.04
17:48:03|5253.04
17:48:04|5253.04
17:48:05|5253.04
17:48:06|5253.04
17:48:08|5253.04
17:48:09|5253.04
17:48:10|5253.04
17:48:11|5253.04
17:48:11|5253.04
17:48:13|5253.04
17:48:13|5253.04
17:48:15|5253.04
17:48:16|5253.04
17:48:17|5253.04
17:48:18|5259.78
17:48:19|5253.04
17:48:20|5253.04
17:48:21|5253.04
17:48:22|5253.04
17:48:23|5253.04
17:48:24|5253.04
17:48:25|5253.04
17:48:26|5253.04
17:48:27|5253.04
17:48:28|5253.04
17:48:29|5253.04
17:48:30|5253.04
17:48:31|5253.04
17:48:32|5253.04
17:48:33|5253.04
17:48:35|5253.04
17:48:35|5253.04
17:48:37|5253.04
17:48:37|5253.04
17:48:38|5253.04
17:48:39|5253.04
17:48:41|5253.04
17:48:42|5253.04
17:48:43|5253.04
17:48:44|5293.19
17:48:45|5293.19
17:48:46|5293.19
17:48:47|5293.19
17:48:48|5293.19
17:48:49|5293.19
17:48:50|5293.19
17:48:51|5293.19
17:48:52|5294.99
17:48:53|5296.59
17:48:54|5296.59
17:48:55|5296.59
17:48:56|5296.59
17:48:57|5296.59
17:48:58|5296.59
17:48:59|5296.59
17:49:00|5296.59
17:49:02|5296.59
17:49:03|5296.59
17:49:04|5296.59
17:49:05|5296.59
17:49:06|5296.59
17:49:07|5296.59
17:49:08|5300.19
17:49:10|5300.19
17:49:11|5300.19
17:49:12|5300.19
17:49:12|5300.19
17:49:13|5300.19
17:49:15|5300.19
17:49:16|5300.19
17:49:17|5300.19
17:49:18|5300.19
17:49:18|5300.19
17:49:19|5300.19
17:49:21|5322.98
17:49:22|5338.4
17:49:23|5349.49
17:49:23|5356.18
17:49:24|5310.06
17:49:25|5310.06
17:49:27|5310.06
17:49:28|5310.06
17:49:29|5310.06
17:49:30|5310.06
17:49:31|5310.06
17:49:31|5376.14
17:49:33|5376.14
17:49:34|5408.66
17:49:35|5408.66
17:49:36|5408.66
17:49:37|5429.83
17:49:38|5442.9
17:49:39|5442.9
17:49:40|5442.9
17:49:41|5484.05
17:49:42|5484.05
17:49:43|5405.62
17:49:44|5405.62
17:49:45|5500.
17:49:46|5522.61
17:49:47|5525.04
17:49:48|5569.21
17:49:49|5569.21
17:49:50|5594.14
17:49:51|5594.14
17:49:52|5594.14
17:49:53|5594.14
17:49:54|5591.93
17:49:55|5591.93
17:49:56|5591.93
17:49:57|5591.93
17:49:58|5591.93
17:49:59|5591.93
17:50:00|5591.93
17:50:01|5591.93
17:50:03|5591.93
17:50:04|5591.93
17:50:05|5591.93
17:50:06|5591.93
17:50:08|5500.32
17:50:09|5500.32
17:50:10|5500.32
17:50:10|5500.32
17:50:11|5473.06
17:50:13|5473.06
17:50:13|5473.06
17:50:15|5473.06
17:50:16|5473.06
17:50:17|5503.46
17:50:18|5510.48
17:50:19|5510.48
17:50:20|5510.48
17:50:21|5510.48
17:50:22|5510.48
17:50:23|5449.78
17:50:24|5396.9
17:50:25|5396.9
17:50:26|5396.9
17:50:27|5396.9
17:50:28|5396.9
17:50:29|5396.9
17:50:30|5396.9
17:50:31|5396.9
17:50:32|5396.9
17:50:33|5442.9
17:50:34|5442.9
17:50:35|5442.9
17:50:36|5442.9
17:50:37|5442.9
17:50:38|5442.9
17:50:39|5442.9
17:50:40|5453.88
17:50:41|5453.88
17:50:42|5453.88
17:50:43|5405.61
17:50:44|5379.47
17:50:45|5365.36
17:50:46|5365.36
17:50:48|5365.36
17:50:48|5365.36
17:50:49|5365.36
17:50:51|5365.36
17:50:52|5353.46
17:50:52|5353.46
17:50:53|5353.46
17:50:54|5353.46
17:50:55|5353.46
17:50:57|5353.46
17:50:57|5353.46
17:50:58|5353.46
17:50:59|5353.46
17:51:00|5353.46
17:51:02|5390.39
17:51:04|5367.51
17:51:05|5367.51
17:51:06|5367.51
17:51:07|5429.81
17:51:08|5429.81
17:51:09|5429.81
17:51:10|5429.81
17:51:12|5429.81
17:51:13|5429.81
17:51:14|5442.9
17:51:15|5442.9
17:51:16|5442.9
17:51:17|5461.66
17:51:18|5461.66
17:51:19|5461.66
17:51:20|5461.66
17:51:21|5484.05
17:51:23|5484.05
17:51:24|5484.05
17:51:25|5484.05
17:51:25|5484.05
17:51:26|5484.05
17:51:27|5421.34
17:51:28|5421.34
17:51:30|5421.34
17:51:31|5421.34
17:51:32|5421.34
17:51:33|5421.34
17:51:34|5456.87
17:51:35|5456.87
17:51:35|5456.87
17:51:36|5456.87
17:51:38|5456.87
17:51:38|5456.87
17:51:40|5456.87
17:51:41|5456.87
17:51:42|5432.46
17:51:43|5432.46
17:51:43|5432.46
17:51:44|5432.46
17:51:45|5469.33
17:51:47|5469.33
17:51:48|5469.33
17:51:49|5469.33
17:51:50|5469.33
17:51:51|5469.33
17:51:52|5484.05
17:51:53|5495.91
17:51:54|5495.91
17:51:55|5511.37
17:51:56|5511.37
17:51:57|5460.96
17:51:58|5460.96
17:51:59|5522.59
17:52:00|5522.59
17:52:01|5522.59
17:52:02|5522.59
17:52:04|5522.59
17:52:05|5522.59
17:52:06|5522.59
17:52:07|5522.59
17:52:08|5522.59
17:52:09|5522.59
17:52:10|5522.59
17:52:10|5484.05
17:52:12|5484.05
17:52:12|5484.05
17:52:14|5484.05
17:52:15|5484.05
17:52:16|5484.05
17:52:17|5484.05
17:52:19|5473.06
17:52:19|5453.95
17:52:20|5453.95
17:52:21|5453.95
17:52:22|5453.95
17:52:24|5453.95
17:52:25|5453.95
17:52:25|5453.95
17:52:27|5453.95
17:52:27|5418.94
17:52:29|5418.94
17:52:29|5396.9
17:52:31|5429.48
17:52:31|5429.48
17:52:33|5345.37
17:52:33|5429.48
17:52:35|5429.48
17:52:35|5429.48
17:52:37|5429.83
17:52:38|5402.91
17:52:39|5390.39
17:52:40|5390.39
17:52:41|5390.39
17:52:42|5390.39
17:52:43|5390.39
17:52:44|5390.39
17:52:45|5390.39
17:52:46|5390.39
17:52:47|5390.39
17:52:48|5390.39
17:52:49|5390.39
17:52:50|5390.39
17:52:51|5390.39
17:52:52|5390.39
17:52:53|5390.39
17:52:54|5390.39
17:52:55|5390.39
17:52:56|5390.39
17:52:57|5390.39
17:52:58|5390.39
17:52:59|5390.39
17:53:00|5390.39
17:53:01|5390.39
17:53:02|5390.39
17:53:03|5390.39
17:53:05|5390.39
17:53:06|5390.39
17:53:07|5390.39
17:53:08|5390.39
17:53:09|5390.39
17:53:11|5390.39
17:53:12|5390.39
17:53:13|5390.39
17:53:14|5390.39
17:53:15|5390.39
17:53:16|5390.39
17:53:17|5390.39
17:53:17|5390.39
17:53:19|5390.39
17:53:19|5390.39
17:53:21|5390.39
17:53:21|5390.39
17:53:23|5390.39
17:53:23|5390.39
17:53:25|5390.39
17:53:26|5390.39
17:53:27|5390.39
17:53:28|5390.39
17:53:29|5390.39
17:53:30|5390.39
17:53:31|5390.39
17:53:32|5449.73
17:53:33|5449.73
17:53:33|5449.73
17:53:34|5449.73
17:53:36|5449.73
17:53:37|5449.73
17:53:37|5449.73
17:53:39|5449.73
17:53:40|5449.73
17:53:41|5449.73
17:53:43|5449.72
17:53:43|5449.72
17:53:44|5449.72
17:53:46|5449.72
17:53:47|5449.72
17:53:47|5449.72
17:53:49|5449.72
17:53:50|5449.72
17:53:51|5449.72
17:53:51|5405.61
17:53:53|5405.61
17:53:54|5405.61
17:53:54|5449.72
17:53:56|5449.72
17:53:57|5442.9
17:53:58|5442.9
17:53:58|5442.9
17:54:00|5442.9
17:54:01|5442.9
17:54:02|5442.9
17:54:03|5442.9
17:54:04|5442.9
17:54:06|5442.9
17:54:07|5442.9
17:54:09|5442.9
17:54:09|5442.9
17:54:10|5442.9
17:54:11|5442.9
17:54:12|5442.9
17:54:13|5442.9
17:54:14|5442.9
17:54:15|5442.9
17:54:16|5442.9
17:54:17|5442.9
17:54:18|5442.9
17:54:19|5442.9
17:54:20|5448.36
17:54:21|5448.36
17:54:22|5448.36
17:54:23|5448.36
17:54:24|5448.36
17:54:25|5448.36
17:54:26|5448.36
17:54:27|5392.27
17:54:28|5390.39
17:54:29|5390.39
17:54:30|5390.39
17:54:31|5379.47
17:54:32|5379.47
17:54:33|5379.47
17:54:34|5379.47
17:54:35|5379.47
17:54:36|5379.47
17:54:37|5379.47
17:54:38|5379.47
17:54:39|5379.47
17:54:40|5379.47
17:54:41|5379.47
17:54:42|5379.47
17:54:43|5379.47
17:54:44|5379.47
17:54:45|5379.47
17:54:46|5379.47
17:54:47|5379.47
17:54:48|5379.47
17:54:49|5379.47
17:54:50|5416.58
17:54:52|5416.58
17:54:53|5416.58
17:54:53|5416.58
17:54:55|5416.58
17:54:56|5416.58
17:54:57|5416.58
17:54:57|5416.58
17:54:59|5416.58
17:55:00|5416.58
17:55:01|5416.58
17:55:02|5416.58
17:55:04|5416.58
17:55:05|5416.58
17:55:07|5416.58
17:55:08|5416.58
17:55:08|5416.58
17:55:10|5416.58
17:55:12|5416.58
17:55:12|5416.58
17:55:13|5416.58
17:55:15|5416.58
17:55:16|5379.
17:55:16|5379.
17:55:18|5379.
17:55:19|5365.36
17:55:20|5365.36
17:55:22|5365.36
17:55:22|5365.36
17:55:23|5365.36
17:55:24|5365.36
17:55:25|5365.36
17:55:26|5365.36
17:55:27|5365.36
17:55:28|5365.36
17:55:29|5365.36
17:55:30|5365.36
17:55:31|5365.36
17:55:32|5299.01
17:55:33|5299.01
17:55:34|5299.01
17:55:35|5376.14
17:55:36|5355.28
17:55:37|5364.33
17:55:38|5402.91
17:55:39|5402.91
17:55:40|5408.66
17:55:41|5408.66
17:55:42|5408.66
17:55:43|5368.45
17:55:44|5409.3
17:55:45|5416.58
17:55:46|5416.58
17:55:47|5416.58
17:55:48|5416.58
17:55:49|5416.58
17:55:50|5416.58
17:55:51|5416.58
17:55:52|5416.58
17:55:53|5416.58
17:55:54|5416.58
17:55:55|5416.58
17:55:56|5416.58
17:55:57|5416.58
17:55:58|5416.58
17:55:59|5416.58
17:56:00|5416.58
17:56:01|5416.58
17:56:02|5416.58
17:56:03|5416.58
17:56:04|5416.58
17:56:05|5416.58
17:56:07|5416.58
17:56:09|5416.58
17:56:10|5416.58
17:56:11|5416.58
17:56:12|5416.58
17:56:13|5416.58
17:56:15|5416.58
17:56:16|5416.58
17:56:17|5416.58
17:56:18|5416.58
17:56:20|5416.58
17:56:21|5379.47
17:56:22|5379.47
17:56:23|5379.47
17:56:24|5345.11
17:56:25|5345.11
17:56:26|5345.11
17:56:27|5345.11
17:56:28|5345.11
17:56:29|5345.11
17:56:30|5345.11
17:56:31|5345.11
17:56:32|5345.11
17:56:33|5345.11
17:56:34|5345.11
17:56:35|5345.11
17:56:36|5345.11
17:56:37|5345.11
17:56:38|5345.11
17:56:39|5345.11
17:56:40|5345.11
17:56:41|5345.11
17:56:42|5345.11
17:56:43|5345.11
17:56:44|5345.11
17:56:45|5345.11
17:56:46|5345.11
17:56:47|5345.11
17:56:49|5345.11
17:56:50|5345.11
17:56:50|5345.11
17:56:51|5345.11
17:56:52|5345.11
17:56:54|5345.11
17:56:55|5345.11
17:56:56|5345.11
17:56:56|5345.11
17:56:58|5345.11
17:56:59|5345.11
17:57:00|5352.4
17:57:00|5352.4
17:57:02|5352.4
17:57:03|5352.4
17:57:03|5352.4
17:57:04|5352.4
17:57:06|5352.4
17:57:06|5352.4
17:57:08|5352.4
17:57:10|5352.4
17:57:11|5352.4
17:57:12|5352.4
17:57:13|5352.4
17:57:14|5352.4
17:57:15|5352.4
17:57:16|5352.4
17:57:17|5352.4
17:57:18|5352.4
17:57:19|5352.4
17:57:20|5352.4
17:57:21|5352.4
17:57:22|5352.4
17:57:23|5352.4
17:57:24|5352.4
17:57:25|5352.4
17:57:26|5352.4
17:57:27|5352.4
17:57:28|5352.4
17:57:29|5352.4
17:57:30|5352.4
17:57:31|5352.4
17:57:32|5352.4
17:57:33|5390.39
17:57:34|5400.
17:57:36|5402.91
17:57:37|5402.91
17:57:37|5402.91
17:57:39|5402.91
17:57:39|5365.36
17:57:40|5344.53
17:57:41|5344.53
17:57:42|5344.53
17:57:43|5344.53
17:57:45|5344.53
17:57:46|5344.53
17:57:47|5344.53
17:57:47|5344.53
17:57:48|5344.53
17:57:49|5344.53
17:57:51|5327.57
17:57:51|5312.31
17:57:52|5312.31
17:57:53|5312.31
17:57:54|5312.31
17:57:56|5312.31
17:57:56|5312.31
17:57:58|5312.31
17:57:59|5312.31
17:58:00|5312.31
17:58:00|5312.31
17:58:01|5312.31
17:58:02|5312.31
17:58:04|5312.31
17:58:05|5312.31
17:58:05|5312.31
17:58:06|5312.31
17:58:07|5312.31
17:58:09|5312.3
17:58:11|5312.3
17:58:12|5312.3
17:58:13|5312.3
17:58:14|5312.3
17:58:15|5312.3
17:58:16|5312.3
17:58:17|5312.3
17:58:18|5312.3
17:58:19|5312.3
17:58:20|5312.3
17:58:21|5338.21
17:58:22|5338.21
17:58:23|5338.21
17:58:24|5338.21
17:58:25|5338.21
17:58:26|5301.82
17:58:27|5301.82
17:58:28|5301.82
17:58:29|5301.82
17:58:30|5292.67
17:58:31|5276.18
17:58:32|5252.01
17:58:33|5252.01
17:58:34|5252.01
17:58:35|5252.01
17:58:36|5241.31
17:58:38|5241.31
17:58:39|5241.31
17:58:40|5204.15
17:58:41|5204.15
17:58:42|5217.89
17:58:43|5217.89
17:58:43|5217.89
17:58:44|5217.89
17:58:46|5217.89
17:58:47|5217.89
17:58:48|5217.89
17:58:48|5217.89
17:58:50|5217.89
17:58:51|5217.89
17:58:53|5217.89
17:58:53|5217.89
17:58:55|5217.89
17:58:56|5217.89
17:58:56|5217.89
17:58:58|5217.89
17:58:59|5217.89
17:58:59|5241.01
17:59:01|5241.01
17:59:01|5241.01
17:59:02|5241.01
17:59:03|5241.01
17:59:04|5241.01
17:59:05|5241.01
17:59:06|5241.01
17:59:07|5200.02
17:59:08|5200.02
17:59:10|5200.02
17:59:12|5200.02
17:59:13|5200.02
17:59:14|5200.02
17:59:15|5200.02
17:59:16|5200.02
17:59:17|5200.02
17:59:19|5200.02
17:59:20|5235.9
17:59:21|5235.9
17:59:22|5235.9
17:59:23|5244.23
17:59:23|5244.23
17:59:25|5244.23
17:59:25|5244.23
17:59:27|5244.23
17:59:28|5244.23
17:59:28|5244.23
17:59:29|5244.23
17:59:31|5244.23
17:59:31|5244.23
17:59:33|5244.23
17:59:33|5244.23
17:59:34|5244.23
17:59:36|5244.23
17:59:37|5244.23
17:59:37|5244.23
17:59:39|5207.78
17:59:40|5207.78
17:59:41|5207.78
17:59:42|5207.78
17:59:43|5244.23
17:59:44|5244.23
17:59:45|5190.45
17:59:46|5181.97
17:59:47|5160.02
17:59:48|5207.78
17:59:49|5207.78
17:59:50|5207.78
17:59:51|5207.78
17:59:52|5207.78
17:59:53|5207.78
17:59:54|5160.
17:59:55|5149.86
17:59:56|5149.86
17:59:57|5105.5
17:59:58|5105.5
17:59:59|5105.5
18:00:00|5105.5
18:00:01|5105.5
18:00:02|5105.5
18:00:03|5105.5
18:00:04|5105.5
18:00:05|5105.5
18:00:06|5105.5
18:00:07|5105.5
18:00:08|5160.32
18:00:09|5160.32
18:00:10|5160.32
18:00:12|5160.32
18:00:13|5166.64
18:00:14|5166.64
18:00:15|5166.64
18:00:15|5166.64
18:00:17|5166.64
18:00:17|5166.64
18:00:19|5166.64
18:00:20|5166.64
18:00:21|5166.64
18:00:21|5166.64
18:00:23|5166.64
18:00:24|5134.43
18:00:24|5134.43
18:00:26|5134.43
18:00:26|5134.43
18:00:28|5134.43
18:00:29|5134.43
18:00:30|5134.43
18:00:30|5124.96
18:00:32|5150.33
18:00:32|5150.33
18:00:33|5150.33
18:00:35|5150.33
18:00:35|5150.33
18:00:36|5150.33
18:00:37|5105.31
18:00:39|5105.31
18:00:39|5105.31
18:00:40|5105.31
18:00:41|5105.31
18:00:43|5100.18
18:00:44|5100.18
18:00:45|5100.18
18:00:45|5100.
18:00:47|5100.
18:00:47|5100.
18:00:49|5100.
18:00:50|5100.
18:00:50|5100.
18:00:51|5100.
18:00:52|5100.
18:00:53|5100.
18:00:54|5100.
18:00:55|5100.
18:00:56|5100.
18:00:57|5100.
18:00:58|5100.
18:01:00|5080.
18:01:00|5075.52
18:01:01|5075.52
18:01:02|5075.52
18:01:03|5115.55
18:01:04|5115.55
18:01:05|5115.55
18:01:06|5110.54
18:01:07|5091.96
18:01:09|5091.96
18:01:10|5110.54
18:01:11|5192.36
18:01:13|5192.36
18:01:14|5192.36
18:01:15|5124.96
18:01:16|5124.96
18:01:17|5144.15
18:01:18|5144.15
18:01:20|5105.31
18:01:20|5105.31
18:01:22|5105.31
18:01:23|5105.31
18:01:24|5105.31
18:01:25|5105.31
18:01:26|5105.31
18:01:27|5105.31
18:01:28|5105.31
18:01:29|5105.31
18:01:30|5105.31
18:01:31|5105.31
18:01:32|5141.04
18:01:33|5141.04
18:01:34|5141.04
18:01:35|5141.04
18:01:36|5141.04
18:01:37|5141.04
18:01:38|5141.04
18:01:39|5141.04
18:01:40|5141.04
18:01:41|5141.04
18:01:42|5141.04
18:01:43|5141.04
18:01:44|5141.04
18:01:45|5141.04
18:01:46|5141.04
18:01:47|5141.04
18:01:48|5141.04
18:01:49|5141.04
18:01:51|5141.04
18:01:51|5141.04
18:01:53|5141.04
18:01:53|5141.04
18:01:55|5141.04
18:01:56|5141.04
18:01:56|5141.04
18:01:57|5141.04
18:01:58|5141.04
18:01:59|5141.04
18:02:00|5141.04
18:02:02|5141.04
18:02:02|5141.04
18:02:03|5141.04
18:02:05|5141.04
18:02:05|5141.04
18:02:07|5141.04
18:02:08|5141.04
18:02:09|5141.04
18:02:10|5141.04
18:02:11|5160.32
18:02:12|5166.64
18:02:13|5166.64
18:02:15|5166.64
18:02:15|5166.64
18:02:17|5166.64
18:02:18|5166.64
18:02:19|5166.64
18:02:20|5166.64
18:02:21|5166.64
18:02:22|5166.64
18:02:24|5166.64
18:02:25|5166.64
18:02:25|5166.64
18:02:27|5166.64
18:02:28|5166.64
18:02:29|5192.37
18:02:30|5201.76
18:02:31|5210.58
18:02:32|5218.24
18:02:33|5218.24
18:02:34|5218.24
18:02:35|5218.24
18:02:36|5218.24
18:02:37|5211.77
18:02:38|5211.77
18:02:39|5210.58
18:02:40|5210.58
18:02:41|5210.58
18:02:42|5210.58
18:02:43|5210.58
18:02:44|5244.21
18:02:45|5244.21
18:02:47|5244.21
18:02:47|5244.21
18:02:48|5244.23
18:02:50|5244.23
18:02:51|5244.23
18:02:51|5252.73
18:02:53|5284.41
18:02:53|5284.41
18:02:55|5364.99
18:02:56|5364.99
18:02:57|5364.99
18:02:58|5364.99
18:02:59|5364.99
18:03:00|5364.99
18:03:01|5390.39
18:03:02|5390.39
18:03:03|5312.31
18:03:04|5292.67
18:03:05|5292.67
18:03:06|5306.75
18:03:07|5310.18
18:03:09|5306.75
18:03:10|5306.75
18:03:10|5306.75
18:03:12|5321.58
18:03:14|5321.58
18:03:15|5321.58
18:03:16|5321.58
18:03:17|5321.58
18:03:18|5321.58
18:03:20|5338.38
18:03:21|5338.38
18:03:22|5338.38
18:03:23|5338.38
18:03:24|5321.58
18:03:25|5321.58
18:03:26|5321.58
18:03:27|5334.08
18:03:28|5241.61
18:03:28|5241.61
18:03:30|5241.61
18:03:32|5312.58
18:03:33|5312.58
18:03:34|5349.49
18:03:35|5349.49
18:03:36|5349.49
18:03:37|5349.49
18:03:38|5349.49
18:03:39|5349.49
18:03:40|5349.49
18:03:41|5349.49
18:03:42|5349.49
18:03:43|5301.82
18:03:44|5285.98
18:03:45|5276.18
18:03:46|5276.18
18:03:47|5276.18
18:03:48|5276.18
18:03:49|5276.18
18:03:50|5276.18
18:03:51|5276.18
18:03:52|5276.18
18:03:53|5276.18
18:03:54|5276.18
18:03:55|5276.18
18:03:56|5302.92
18:03:57|5302.92
18:03:58|5302.92
18:03:59|5302.92
18:04:00|5302.92
18:04:01|5302.92
18:04:02|5302.92
18:04:03|5312.56
18:04:05|5312.56
18:04:06|5312.56
18:04:06|5312.56
18:04:08|5312.56
18:04:09|5312.56
18:04:10|5312.56
18:04:11|5312.56
18:04:11|5250.67
18:04:14|5250.67
18:04:14|5250.67
18:04:16|5241.31
18:04:18|5241.31
18:04:19|5225.28
18:04:21|5225.28
18:04:21|5225.28
18:04:22|5225.28
18:04:23|5225.28
18:04:24|5225.28
18:04:25|5225.28
18:04:26|5225.28
18:04:27|5225.28
18:04:28|5225.28
18:04:29|5225.28
18:04:30|5223.07
18:04:31|5223.07
18:04:32|5223.07
18:04:34|5223.07
18:04:35|5223.07
18:04:36|5223.07
18:04:37|5223.07
18:04:38|5210.58
18:04:39|5210.58
18:04:40|5210.58
18:04:41|5210.58
18:04:42|5210.58
18:04:43|5210.58
18:04:44|5210.58
18:04:45|5210.58
18:04:46|5210.58
18:04:47|5210.58
18:04:48|5210.58
18:04:49|5210.58
18:04:50|5210.58
18:04:50|5210.58
18:04:52|5210.58
18:04:53|5210.58
18:04:55|5210.58
18:04:55|5210.58
18:04:56|5210.58
18:04:57|5210.58
18:04:58|5210.58
18:04:59|5207.78
18:05:00|5207.78
18:05:01|5200.02
18:05:02|5200.02
18:05:03|5200.02
18:05:04|5200.02
18:05:05|5218.51
18:05:06|5218.51
18:05:07|5218.51
18:05:08|5218.51
18:05:09|5218.51
18:05:10|5218.51
18:05:11|5218.51
18:05:12|5218.51
18:05:14|5218.51
18:05:15|5218.51
18:05:17|5218.51
18:05:17|5218.51
18:05:19|5218.51
18:05:20|5218.51
18:05:21|5218.51
18:05:22|5218.51
18:05:24|5218.51
18:05:24|5218.51
18:05:26|5218.51
18:05:27|5218.51
18:05:28|5218.51
18:05:29|5218.51
18:05:30|5218.51
18:05:32|5218.51
18:05:32|5218.51
18:05:33|5218.51
18:05:34|5190.45
18:05:35|5190.45
18:05:36|5190.45
18:05:37|5190.45
18:05:38|5190.45
18:05:40|5171.57
18:05:41|5171.57
18:05:42|5171.57
18:05:43|5171.57
18:05:44|5171.57
18:05:44|5171.57
18:05:46|5171.57
18:05:47|5171.57
18:05:48|5171.57
18:05:49|5171.57
18:05:50|5171.57
18:05:51|5171.57
18:05:52|5171.57
18:05:53|5171.57
18:05:53|5171.57
18:05:55|5171.57
18:05:56|5171.57
18:05:57|5171.57
18:05:58|5162.63
18:05:59|5162.63
18:05:59|5162.63
18:06:01|5162.63
18:06:02|5162.63
18:06:03|5162.63
18:06:04|5162.63
18:06:05|5162.63
18:06:06|5162.63
18:06:07|5162.63
18:06:08|5162.63
18:06:08|5162.63
18:06:10|5162.63
18:06:11|5162.63
18:06:11|5162.63
18:06:12|5162.63
18:06:14|5162.63
18:06:15|5162.63
18:06:16|5162.63
18:06:18|5162.63
18:06:18|5156.28
18:06:19|5156.28
18:06:20|5150.
18:06:21|5150.
18:06:22|5150.
18:06:23|5150.
18:06:25|5150.
18:06:25|5150.
18:06:27|5150.
18:06:28|5150.
18:06:29|5150.
18:06:31|5150.
18:06:31|5150.
18:06:32|5150.
18:06:33|5181.16
18:06:34|5218.23
18:06:35|5218.23
18:06:36|5218.23
18:06:37|5218.23
18:06:38|5174.88
18:06:39|5174.88
18:06:40|5156.28
18:06:41|5156.28
18:06:42|5156.28
18:06:43|5156.28
18:06:45|5156.28
18:06:46|5156.28
18:06:47|5156.28
18:06:48|5156.28
18:06:49|5156.28
18:06:50|5156.28
18:06:51|5156.28
18:06:52|5156.28
18:06:53|5182.66
18:06:53|5182.66
18:06:55|5182.66
18:06:56|5182.66
18:06:57|5182.66
18:06:58|5182.66
18:06:58|5182.66
18:07:00|5182.66
18:07:01|5182.66
18:07:02|5182.66
18:07:03|5182.66
18:07:04|5180.72
18:07:05|5180.72
18:07:06|5149.86
18:07:07|5149.86
18:07:08|5149.86
18:07:09|5149.86
18:07:10|5140.08
18:07:11|5140.08
18:07:11|5140.08
18:07:12|5155.38
18:07:14|5155.38
18:07:16|5155.38
18:07:17|5140.08
18:07:19|5140.08
18:07:20|5155.38
18:07:20|5155.38
18:07:22|5155.38
18:07:23|5155.38
18:07:24|5155.38
18:07:25|5155.38
18:07:26|5154.91
18:07:27|5156.
18:07:28|5156.
18:07:29|5156.
18:07:30|5156.
18:07:31|5156.
18:07:32|5156.
18:07:33|5156.
18:07:34|5156.
18:07:36|5156.
18:07:37|5156.
18:07:37|5156.
18:07:39|5156.
18:07:39|5156.
18:07:41|5156.
18:07:41|5156.
18:07:43|5156.
18:07:44|5156.
18:07:45|5156.
18:07:46|5156.
18:07:46|5156.
18:07:47|5156.
18:07:49|5156.
18:07:50|5137.34
18:07:51|5137.34
18:07:52|5137.34
18:07:53|5137.34
18:07:54|5137.34
18:07:55|5137.34
18:07:56|5137.34
18:07:57|5137.34
18:07:58|5137.34
18:07:59|5137.34
18:08:00|5137.34
18:08:01|5137.34
18:08:02|5137.34
18:08:03|5137.34
18:08:04|5137.34
18:08:05|5137.34
18:08:06|5137.34
18:08:07|5137.34
18:08:08|5137.34
18:08:09|5070.19
18:08:11|5070.19
18:08:12|5070.19
18:08:13|5070.19
18:08:13|5070.19
18:08:15|5070.19
18:08:16|5070.19
18:08:17|5070.19
18:08:19|5070.19
18:08:20|5070.19
18:08:22|5070.19
18:08:22|5110.53
18:08:23|5110.53
18:08:25|5050.98
18:08:26|5050.98
18:08:27|5050.98
18:08:28|5156.
18:08:30|5166.64
18:08:30|5166.64
18:08:31|5166.64
18:08:33|5166.64
18:08:34|5201.76
18:08:34|5201.76
18:08:36|5218.24
18:08:37|5222.35
18:08:37|5234.07
18:08:38|5234.07
18:08:39|5234.07
18:08:41|5234.07
18:08:41|5234.07
18:08:43|5234.07
18:08:44|5234.07
18:08:45|5231.89
18:08:46|5231.89
18:08:47|5231.89
18:08:48|5231.89
18:08:48|5231.89
18:08:50|5231.89
18:08:50|5231.89
18:08:52|5181.97
18:08:53|5181.97
18:08:53|5181.97
18:08:54|5181.97
18:08:55|5181.97
18:08:57|5181.97
18:08:57|5181.97
18:08:58|5181.97
18:09:00|5181.97
18:09:01|5149.86
18:09:02|5149.86
18:09:03|5149.86
18:09:04|5140.08
18:09:05|5140.08
18:09:06|5140.08
18:09:07|5140.08
18:09:07|5140.08
18:09:08|5140.08
18:09:09|5140.08
18:09:11|5140.08
18:09:11|5130.75
18:09:12|5130.75
18:09:14|5130.75
18:09:14|5130.75
18:09:15|5130.75
18:09:17|5130.75
18:09:19|5130.75
18:09:20|5130.75
18:09:22|5130.75
18:09:23|5130.75
18:09:24|5130.75
18:09:24|5130.75
18:09:26|5136.76
18:09:27|5136.76
18:09:29|5136.76
18:09:30|5136.76
18:09:31|5136.76
18:09:32|5136.76
18:09:33|5136.76
18:09:34|5136.76
18:09:34|5136.76
18:09:35|5136.76
18:09:37|5136.76
18:09:38|5136.76
18:09:38|5185.33
18:09:40|5185.33
18:09:41|5185.33
18:09:42|5185.33
18:09:43|5185.33
18:09:45|5185.33
18:09:45|5185.33
18:09:46|5185.33
18:09:48|5185.33
18:09:48|5185.33
18:09:49|5185.33
18:09:51|5185.33
18:09:52|5185.33
18:09:53|5185.33
18:09:54|5185.33
18:09:54|5185.33
18:09:56|5185.33
18:09:56|5185.33
18:09:58|5185.33
18:09:58|5185.33
18:09:59|5185.33
18:10:01|5185.33
18:10:01|5185.33
18:10:02|5185.33
18:10:04|5185.33
18:10:05|5185.33
18:10:05|5147.06
18:10:07|5147.06
18:10:07|5147.06
18:10:08|5147.06
18:10:09|5143.71
18:10:11|5143.71
18:10:12|5182.65
18:10:12|5182.65
18:10:13|5182.65
18:10:15|5182.65
18:10:16|5182.65
18:10:16|5182.65
18:10:18|5178.93
18:10:20|5178.93
18:10:21|5178.93
18:10:23|5178.93
18:10:24|5178.93
18:10:26|5178.93
18:10:27|5178.93
18:10:28|5178.93
18:10:28|5178.93
18:10:29|5173.06
18:10:30|5173.06
18:10:32|5173.06
18:10:33|5173.06
18:10:34|5173.06
18:10:35|5173.06
18:10:36|5173.06
18:10:37|5173.06
18:10:37|5173.06
18:10:38|5173.06
18:10:39|5173.06
18:10:40|5173.06
18:10:42|5173.06
18:10:43|5173.06
18:10:44|5173.06
18:10:45|5173.06
18:10:45|5173.06
18:10:46|5173.06
18:10:48|5173.06
18:10:49|5173.06
18:10:50|5173.06
18:10:50|5173.06
18:10:52|5173.06
18:10:53|5173.06
18:10:53|5173.06
18:10:55|5173.06
18:10:56|5173.06
18:10:56|5130.73
18:10:57|5124.96
18:10:59|5124.96
18:11:00|5124.96
18:11:02|5124.96
18:11:03|5124.96
18:11:04|5124.96
18:11:04|5113.89
18:11:05|5105.31
18:11:06|5105.31
18:11:07|5100.18
18:11:09|5123.51
18:11:10|5123.51
18:11:11|5123.51
18:11:11|5123.51
18:11:13|5123.51
18:11:13|5123.51
18:11:14|5123.51
18:11:16|5123.51
18:11:17|5123.51
18:11:18|5123.51
18:11:19|5123.51
18:11:21|5090.21
18:11:23|5090.21
18:11:23|5090.21
18:11:25|5135.37
18:11:26|5143.12
18:11:28|5143.12
18:11:28|5143.12
18:11:29|5143.12
18:11:30|5143.12
18:11:31|5143.12
18:11:32|5143.12
18:11:33|5143.12
18:11:34|5143.12
18:11:35|5143.12
18:11:36|5143.12
18:11:37|5143.12
18:11:38|5143.12
18:11:39|5143.12
18:11:40|5143.12
18:11:41|5143.12
18:11:42|5143.12
18:11:43|5143.12
18:11:44|5143.12
18:11:45|5143.12
18:11:46|5143.12
18:11:47|5143.12
18:11:48|5143.12
18:11:49|5143.12
18:11:50|5143.12
18:11:51|5143.12
18:11:52|5143.12
18:11:53|5143.12
18:11:54|5143.12
18:11:55|5143.12
18:11:56|5143.12
18:11:57|5143.12
18:11:58|5143.12
18:11:59|5143.12
18:12:00|5143.12
18:12:01|5143.12
18:12:02|5142.23
18:12:03|5142.23
18:12:04|5142.23
18:12:05|5142.23
18:12:06|5142.23
18:12:07|5142.23
18:12:08|5142.23
18:12:09|5142.23
18:12:10|5142.23
18:12:11|5142.23
18:12:12|5142.23
18:12:13|5142.23
18:12:14|5142.23
18:12:15|5142.23
18:12:16|5142.23
18:12:17|5142.23
18:12:18|5142.23
18:12:20|5108.44
18:12:22|5084.2
18:12:22|5067.44
18:12:24|5067.44
18:12:25|5067.44
18:12:25|5067.44
18:12:27|5067.44
18:12:28|5067.44
18:12:30|5054.82
18:12:30|5054.82
18:12:31|5050.98
18:12:32|5050.98
18:12:33|5050.98
18:12:34|5050.98
18:12:36|5050.98
18:12:37|5050.98
18:12:39|5050.98
18:12:39|5050.98
18:12:40|5050.98
18:12:41|5050.98
18:12:42|5050.98
18:12:43|5050.98
18:12:44|5050.98
18:12:45|5050.98
18:12:47|5040.81
18:12:48|5040.81
18:12:49|5040.81
18:12:50|5040.81
18:12:51|5040.81
18:12:51|5040.81
18:12:53|5040.81
18:12:54|5029.8
18:12:54|5029.8
18:12:56|5029.8
18:12:57|5029.8
18:12:58|5029.77
18:12:59|5029.77
18:13:00|5029.77
18:13:01|5029.77
18:13:02|5029.77
18:13:03|5029.77
18:13:04|5029.77
18:13:05|5018.17
18:13:06|5018.11
18:13:07|5018.11
18:13:08|5016.53
18:13:09|5004.84
18:13:10|5001.
18:13:11|5001.
18:13:12|5001.
18:13:12|5000.
18:13:14|5000.
18:13:14|5000.
18:13:16|5000.
18:13:16|5000.
18:13:17|5000.
18:13:19|5000.
18:13:19|5000.
18:13:22|5000.
18:13:23|5000.
18:13:25|5000.
18:13:26|5000.
18:13:28|4858.59
18:13:28|4858.59
18:13:29|4858.59
18:13:31|4858.59
18:13:33|4858.59
18:13:33|4858.59
18:13:34|4902.68
18:13:35|4916.18
18:13:36|4916.18
18:13:37|4916.18
18:13:38|4916.18
18:13:39|4954.19
18:13:40|4954.19
18:13:41|4954.19
18:13:42|4954.19
18:13:43|4954.19
18:13:44|4954.19
18:13:45|4954.19
18:13:46|4954.19
18:13:47|4954.19
18:13:48|4954.19
18:13:49|4954.19
18:13:50|4954.19
18:13:51|4954.19
18:13:52|4954.19
18:13:53|4953.17
18:13:54|4953.17
18:13:55|4953.17
18:13:56|4953.17
18:13:57|4953.17
18:13:58|4953.17
18:13:59|4953.17
18:14:00|4918.35
18:14:01|4918.35
18:14:02|4918.35
18:14:03|4918.35
18:14:04|4918.35
18:14:05|4918.35
18:14:06|4918.35
18:14:07|4918.35
18:14:08|4918.35
18:14:09|4918.35
18:14:10|4918.35
18:14:11|4918.35
18:14:12|4954.23
18:14:13|4954.23
18:14:14|4954.23
18:14:15|4954.23
18:14:16|4954.23
18:14:17|4954.23
18:14:18|4954.23
18:14:19|4954.23
18:14:20|4954.23
18:14:22|4954.23
18:14:24|4954.23
18:14:24|4954.23
18:14:25|4954.23
18:14:26|4954.23
18:14:27|4954.23
18:14:29|4928.
18:14:30|4928.
18:14:32|4928.
18:14:32|4928.
18:14:33|4928.
18:14:34|4928.
18:14:35|4962.43
18:14:36|4925.92
18:14:37|4925.92
18:14:38|4938.38
18:14:39|4938.38
18:14:40|4938.38
18:14:41|4938.38
18:14:42|4938.38
18:14:43|4938.38
18:14:44|4938.38
18:14:45|4937.35
18:14:46|4974.33
18:14:47|4974.33
18:14:48|4990.04
18:14:49|5002.78
18:14:50|5012.41
18:14:51|5012.41
18:14:52|5014.89
18:14:53|5014.89
18:14:54|4978.07
18:14:55|4954.01
18:14:56|4954.01
18:14:57|4957.35
18:14:58|4990.04
18:14:59|4990.04
18:15:00|4988.19
18:15:01|4988.19
18:15:02|4988.19
18:15:03|4988.19
18:15:04|4988.19
18:15:05|4988.19
18:15:06|4988.19
18:15:07|4988.19
18:15:08|4988.19
18:15:09|4954.01
18:15:10|4954.01
18:15:11|4954.01
18:15:12|4954.01
18:15:13|4954.01
18:15:14|4954.01
18:15:15|4943.46
18:15:16|4943.46
18:15:17|4943.46
18:15:18|4930.06
18:15:19|4930.06
18:15:20|4930.06
18:15:22|4930.06
18:15:24|4921.85
18:15:24|4921.85
18:15:26|4921.85
18:15:27|4921.85
18:15:28|4921.85
18:15:30|4921.85
18:15:30|4921.85
18:15:31|4921.85
18:15:32|4921.85
18:15:33|4921.85
18:15:34|4921.85
18:15:35|4921.85
18:15:37|4921.85
18:15:38|4921.85
18:15:39|4921.85
18:15:40|4921.85
18:15:41|4964.07
18:15:42|4964.07
18:15:43|4964.07
18:15:44|4964.07
18:15:45|4964.07
18:15:46|4964.07
18:15:47|4990.04
18:15:48|4990.04
18:15:49|5000.
18:15:50|5008.37
18:15:51|5008.37
18:15:51|5008.37
18:15:53|5008.37
18:15:54|5008.37
18:15:54|5008.37
18:15:56|5008.37
18:15:57|5008.37
18:15:58|5014.89
18:15:59|5014.89
18:16:00|5014.89
18:16:00|5039.87
18:16:02|5039.87
18:16:03|5039.87
18:16:04|5039.87
18:16:05|5039.87
18:16:06|5050.56
18:16:07|5051.8
18:16:08|5051.8
18:16:08|5051.8
18:16:10|5051.8
18:16:11|5054.9
18:16:12|5054.9
18:16:13|5054.9
18:16:14|5054.9
18:16:15|5054.9
18:16:15|5054.9
18:16:17|5045.21
18:16:18|5000.
18:16:19|5000.
18:16:19|5000.
18:16:21|4985.27
18:16:22|4978.07
18:16:24|4955.37
18:16:25|4955.37
18:16:27|4955.37
18:16:27|4955.37
18:16:28|4955.37
18:16:29|4955.37
18:16:30|4955.37
18:16:31|4955.37
18:16:33|4955.37
18:16:34|4955.37
18:16:35|4955.37
18:16:36|4955.37
18:16:37|4955.37
18:16:38|4955.37
18:16:38|4955.37
18:16:40|4979.85
18:16:40|4954.23
18:16:42|4954.23
18:16:43|4954.23
18:16:44|4954.23
18:16:45|4954.23
18:16:46|4954.23
18:16:47|4954.23
18:16:48|4954.23
18:16:49|4954.23
18:16:51|4954.23
18:16:51|4954.01
18:16:52|4954.01
18:16:53|4954.01
18:16:54|4954.01
18:16:55|4954.01
18:16:56|4937.54
18:16:57|4937.54
18:16:58|4937.54
18:16:59|4937.75
18:17:00|4937.75
18:17:01|4930.06
18:17:02|4930.06
18:17:04|4930.06
18:17:05|4930.06
18:17:06|4930.06
18:17:07|4930.06
18:17:08|4930.06
18:17:09|4930.06
18:17:10|4930.06
18:17:12|4930.06
18:17:12|4930.06
18:17:13|4930.06
18:17:14|4930.06
18:17:15|4930.06
18:17:16|4930.06
18:17:17|4930.06
18:17:18|4930.06
18:17:19|4930.06
18:17:21|4930.06
18:17:22|4930.06
18:17:23|4930.06
18:17:25|4930.06
18:17:25|4930.06
18:17:27|4930.06
18:17:28|4930.06
18:17:29|4930.06
18:17:30|4930.06
18:17:31|4930.06
18:17:32|4930.06
18:17:33|4930.06
18:17:34|4930.06
18:17:35|4909.18
18:17:36|4909.18
18:17:38|4906.22
18:17:39|4906.22
18:17:40|4906.22
18:17:41|4906.22
18:17:41|4906.22
18:17:42|4906.22
18:17:43|4906.22
18:17:45|4906.22
18:17:45|4906.22
18:17:47|4906.22
18:17:48|4906.22
18:17:49|4928.56
18:17:49|4940.07
18:17:50|4940.07
18:17:52|4962.87
18:17:53|4962.87
18:17:55|4858.9
18:17:55|4858.9
18:17:56|4858.9
18:17:58|4858.9
18:17:58|4858.9
18:17:59|4858.9
18:18:01|4858.9
18:18:01|4916.18
18:18:03|4916.18
18:18:04|4916.18
18:18:05|4916.18
18:18:06|4916.18
18:18:07|4954.23
18:18:09|4964.07
18:18:09|4947.07
18:18:10|4970.52
18:18:11|4970.52
18:18:13|4970.52
18:18:13|4942.22
18:18:15|4942.22
18:18:16|4942.22
18:18:16|4942.22
18:18:17|4942.22
18:18:18|4942.22
18:18:19|4942.22
18:18:20|4942.22
18:18:21|4942.22
18:18:22|4942.22
18:18:24|4942.22
18:18:26|4942.22
18:18:27|4942.22
18:18:28|4942.24
18:18:29|4942.24
18:18:31|4942.24
18:18:32|4942.24
18:18:33|4942.24
18:18:35|4942.24
18:18:36|4942.24
18:18:37|4930.06
18:18:38|4930.06
18:18:39|4930.06
18:18:40|4930.06
18:18:41|4930.06
18:18:42|4930.06
18:18:43|4930.06
18:18:45|4930.06
18:18:45|4930.06
18:18:47|4930.06
18:18:48|4930.06
18:18:49|4930.06
18:18:50|4930.06
18:18:51|4930.06
18:18:52|4930.06
18:18:53|4930.06
18:18:54|4967.82
18:18:55|4967.82
18:18:56|4967.93
18:18:57|4967.93
18:18:58|4967.93
18:18:59|4967.93
18:19:00|4967.93
18:19:01|4967.93
18:19:02|4967.93
18:19:03|4967.93
18:19:04|4967.93
18:19:05|4929.14
18:19:06|4929.14
18:19:07|4929.14
18:19:08|4929.14
18:19:09|4929.14
18:19:10|4929.14
18:19:11|4929.14
18:19:12|4929.14
18:19:13|4929.14
18:19:14|4929.14
18:19:15|4929.14
18:19:16|4929.14
18:19:17|4929.14
18:19:18|4929.14
18:19:19|4929.14
18:19:20|4929.14
18:19:21|4929.14
18:19:22|4929.14
18:19:23|4929.14
18:19:24|4929.14
18:19:26|4929.14
18:19:27|4951.93
18:19:28|4951.93
18:19:30|4951.93
18:19:31|4951.93
18:19:32|4951.93
18:19:33|4951.93
18:19:34|4951.93
18:19:35|4951.93
18:19:36|4951.93
18:19:38|4951.93
18:19:39|4951.93
18:19:40|4951.93
18:19:41|4858.89
18:19:42|4858.89
18:19:43|4800.
18:19:44|4800.01
18:19:45|4800.
18:19:46|4796.63
18:19:47|4788.76
18:19:48|4776.61
18:19:49|4776.61
18:19:50|4776.61
18:19:51|4776.61
18:19:52|4776.61
18:19:53|4776.61
18:19:54|4776.61
18:19:55|4776.61
18:19:56|4776.61
18:19:57|4765.6
18:19:58|4742.56
18:19:59|4742.56
18:20:00|4742.56
18:20:01|4742.56
18:20:02|4742.56
18:20:03|4742.56
18:20:04|4742.56
18:20:05|4742.56
18:20:06|4742.56
18:20:07|4700.13
18:20:08|4700.13
18:20:09|4700.13
18:20:10|4700.13
18:20:11|4765.6
18:20:12|4811.41
18:20:13|4906.15
18:20:14|4764.71
18:20:15|4764.71
18:20:16|4764.71
18:20:17|4764.71
18:20:18|4764.71
18:20:19|4858.89
18:20:20|4835.4
18:20:21|4776.61
18:20:22|4776.61
18:20:23|4776.61
18:20:24|4776.61
18:20:25|4776.61
18:20:27|4776.61
18:20:28|4776.61
18:20:29|4776.61
18:20:31|4765.6
18:20:32|4765.6
18:20:33|4765.6
18:20:34|4765.6
18:20:35|4788.76
18:20:36|4754.36
18:20:38|4754.36
18:20:39|4765.6
18:20:40|4765.6
18:20:41|4765.6
18:20:42|4700.
18:20:43|4700.
18:20:44|4700.
18:20:44|4700.
18:20:46|4700.
18:20:47|4700.
18:20:48|4700.
18:20:49|4700.
18:20:50|4747.13
18:20:51|4747.13
18:20:53|4747.13
18:20:53|4747.13
18:20:55|4696.81
18:20:56|4674.1
18:20:57|4674.1
18:20:58|4659.5
18:20:59|4659.5
18:21:00|4659.5
18:21:01|4659.5
18:21:02|4650.
18:21:03|4640.64
18:21:04|4600.07
18:21:05|4600.07
18:21:06|4639.41
18:21:07|4624.19
18:21:08|4624.19
18:21:09|4624.19
18:21:10|4638.41
18:21:11|4638.41
18:21:12|4660.95
18:21:13|4660.95
18:21:14|4705.4
18:21:15|4706.35
18:21:16|4706.35
18:21:17|4706.35
18:21:18|4706.35
18:21:19|4706.35
18:21:20|4706.35
18:21:21|4706.35
18:21:22|4706.35
18:21:23|4706.35
18:21:24|4674.1
18:21:25|4651.5
18:21:26|4651.5
18:21:28|4629.01
18:21:29|4629.01
18:21:31|4606.63
18:21:32|4600.
18:21:33|4600.
18:21:35|4638.41
18:21:36|4638.41
18:21:37|4638.41
18:21:38|4638.41
18:21:39|4638.41
18:21:40|4638.41
18:21:41|4638.41
18:21:42|4638.41
18:21:43|4638.41
18:21:44|4638.41
18:21:45|4638.41
18:21:46|4638.41
18:21:47|4638.41
18:21:48|4638.41
18:21:49|4638.41
18:21:50|4638.41
18:21:51|4638.41
18:21:52|4638.41
18:21:53|4606.63
18:21:54|4606.63
18:21:55|4606.63
18:21:56|4606.63
18:21:57|4600.87
18:21:58|4600.87
18:21:59|4600.25
18:22:00|4600.25
18:22:01|4600.
18:22:02|4600.
18:22:03|4600.
18:22:04|4582.93
18:22:05|4582.93
18:22:06|4582.93
18:22:07|4582.93
18:22:08|4582.93
18:22:09|4628.24
18:22:10|4576.78
18:22:11|4576.78
18:22:12|4576.78
18:22:13|4566.68
18:22:14|4584.36
18:22:15|4584.36
18:22:16|4584.36
18:22:17|4556.
18:22:18|4556.
18:22:19|4540.14
18:22:20|4540.14
18:22:21|4540.14
18:22:22|4540.14
18:22:23|4518.21
18:22:24|4518.21
18:22:25|4518.21
18:22:26|4518.21
18:22:27|4518.21
18:22:29|4410.04
18:22:30|4410.04
18:22:32|4453.98
18:22:33|4526.64
18:22:34|4483.7
18:22:35|4467.6
18:22:37|4467.6
18:22:37|4467.6
18:22:39|4505.48
18:22:40|4505.48
18:22:41|4505.48
18:22:42|4505.48
18:22:44|4505.48
18:22:45|4505.48
18:22:46|4505.48
18:22:47|4505.48
18:22:48|4505.48
18:22:49|4505.48
18:22:50|4478.29
18:22:51|4478.29
18:22:52|4474.61
18:22:53|4452.98
18:22:54|4452.98
18:22:55|4452.98
18:22:56|4452.98
18:22:57|4452.98
18:22:58|4450.
18:22:59|4450.
18:23:00|4450.
18:23:01|4450.
18:23:02|4430.
18:23:03|4450.01
18:23:04|4431.06
18:23:05|4431.06
18:23:06|4431.06
18:23:07|4446.89
18:23:08|4410.04
18:23:09|4410.04
18:23:10|4410.04
18:23:11|4410.04
18:23:12|4400.
18:23:13|4400.
18:23:14|4400.
18:23:15|4400.
18:23:17|4400.
18:23:17|4400.
18:23:18|4440.45
18:23:19|4440.45
18:23:20|4440.45
18:23:22|4440.45
18:23:22|4440.45
18:23:23|4440.45
18:23:25|4440.45
18:23:25|4450.97
18:23:27|4450.97
18:23:27|4450.97
18:23:29|4461.81
18:23:30|4461.81
18:23:32|4461.81
18:23:33|4461.81
18:23:34|4461.81
18:23:35|4413.78
18:23:36|4456.9
18:23:37|4410.03
18:23:38|4410.03
18:23:39|4410.03
18:23:41|4410.03
18:23:42|4410.03
18:23:43|4410.03
18:23:44|4410.03
18:23:45|4410.03
18:23:46|4410.03
18:23:47|4410.03
18:23:48|4410.03
18:23:49|4392.18
18:23:50|4422.16
18:23:51|4422.16
18:23:52|4422.16
18:23:53|4422.16
18:23:54|4422.16
18:23:55|4422.16
18:23:56|4422.16
18:23:57|4422.16
18:23:58|4422.16
18:23:59|4474.61
18:24:00|4474.61
18:24:01|4474.61
18:24:02|4474.61
18:24:03|4474.61
18:24:04|4474.61
18:24:05|4474.61
18:24:06|4474.61
18:24:07|4474.61
18:24:08|4474.61
18:24:09|4474.61
18:24:10|4536.2
18:24:11|4536.2
18:24:12|4536.2
18:24:13|4536.2
18:24:14|4536.2
18:24:15|4536.2
18:24:16|4638.41
18:24:17|4683.59
18:24:18|4706.34
18:24:19|4764.71
18:24:20|4858.55
18:24:21|4906.15
18:24:22|4906.15
18:24:23|4906.15
18:24:24|4939.25
18:24:25|4939.25
18:24:26|4939.25
18:24:27|4939.25
18:24:28|4939.25
18:24:30|4815.15
18:24:32|4788.76
18:24:32|4812.45
18:24:34|4801.04
18:24:36|4806.73
18:24:36|4806.73
18:24:37|4806.73
18:24:38|4806.73
18:24:39|4806.73
18:24:40|4806.73
18:24:41|4806.73
18:24:43|4806.73
18:24:44|4719.63
18:24:44|4696.81
18:24:46|4696.81
18:24:47|4696.81
18:24:48|4696.81
18:24:49|4674.1
18:24:50|4674.1
18:24:51|4674.1
18:24:52|4600.24
18:24:53|4600.24
18:24:53|4600.24
18:24:55|4600.24
18:24:56|4600.24
18:24:58|4638.41
18:24:58|4638.41
18:24:59|4638.41
18:25:00|4729.21
18:25:01|4731.96
18:25:02|4731.96
18:25:03|4752.19
18:25:04|4764.71
18:25:05|4764.71
18:25:06|4764.71
18:25:07|4764.71
18:25:08|4764.71
18:25:10|4811.41
18:25:11|4811.41
18:25:12|4811.41
18:25:13|4719.63
18:25:13|4773.68
18:25:15|4696.81
18:25:16|4696.81
18:25:17|4752.19
18:25:18|4752.19
18:25:19|4752.19
18:25:20|4752.19
18:25:21|4729.21
18:25:22|4719.63
18:25:23|4719.63
18:25:24|4719.63
18:25:24|4719.63
18:25:26|4719.63
18:25:27|4719.63
18:25:28|4719.63
18:25:29|4719.63
18:25:29|4719.63
18:25:32|4752.17
18:25:33|4752.17
18:25:35|4752.17
18:25:35|4752.17
18:25:36|4752.17
18:25:37|4752.17
18:25:38|4791.52
18:25:39|4791.52
18:25:40|4791.52
18:25:41|4791.52
18:25:42|4791.52
18:25:43|4791.52
18:25:44|4791.52
18:25:45|4791.52
18:25:46|4811.41
18:25:47|4821.8
18:25:49|4821.8
18:25:50|4858.55
18:25:51|4871.
18:25:52|4902.66
18:25:53|4902.66
18:25:54|4902.66
18:25:54|4902.66
18:25:56|4902.66
18:25:57|4902.66
18:25:58|4902.66
18:25:59|4902.66
18:26:00|4902.66
18:26:01|4902.66
18:26:02|4902.66
18:26:03|4902.66
18:26:03|4902.66
18:26:05|4858.89
18:26:06|4858.89
18:26:07|4858.89
18:26:08|4835.4
18:26:09|4788.76
18:26:10|4759.76
18:26:10|4759.76
18:26:12|4759.76
18:26:13|4759.76
18:26:14|4759.76
18:26:15|4759.76
18:26:15|4759.76
18:26:17|4816.87
18:26:18|4816.87
18:26:19|4816.87
18:26:20|4816.87
18:26:21|4798.48
18:26:21|4798.48
18:26:23|4798.48
18:26:24|4798.48
18:26:25|4798.48
18:26:25|4798.48
18:26:27|4798.48
18:26:27|4798.48
18:26:29|4798.48
18:26:30|4798.48
18:26:32|4798.48
18:26:33|4798.48
18:26:34|4798.48
18:26:36|4798.48
18:26:37|4818.54
18:26:38|4818.54
18:26:39|4818.54
18:26:40|4818.54
18:26:42|4821.8
18:26:42|4821.8
18:26:43|4821.8
18:26:44|4788.76
18:26:45|4788.76
18:26:46|4788.76
18:26:47|4765.61
18:26:48|4765.61
18:26:49|4765.61
18:26:50|4833.06
18:26:51|4833.06
18:26:52|4821.8
18:26:53|4821.8
18:26:54|4821.8
18:26:55|4821.8
18:26:56|4821.8
18:26:57|4821.8
18:26:58|4821.8
18:26:59|4821.8
18:27:00|4821.8
18:27:01|4821.8
18:27:02|4821.8
18:27:03|4821.8
18:27:04|4868.76
18:27:05|4868.76
18:27:06|4868.76
18:27:07|4868.76
18:27:08|4869.67
18:27:09|4869.67
18:27:10|4869.67
18:27:11|4869.67
18:27:12|4869.67
18:27:14|4869.67
18:27:14|4869.67
18:27:15|4869.67
18:27:16|4869.67
18:27:17|4892.41
18:27:18|4906.16
18:27:19|4906.16
18:27:20|4906.16
18:27:21|4906.16
18:27:22|4906.16
18:27:23|4906.16
18:27:24|4906.16
18:27:26|4906.16
18:27:27|4906.16
18:27:28|4906.16
18:27:29|4906.16
18:27:30|4906.16
18:27:31|4916.18
18:27:33|4916.18
18:27:34|4940.07
18:27:36|4954.23
18:27:37|4954.23
18:27:38|5036.77
18:27:39|5036.77
18:27:41|5036.77
18:27:42|5036.77
18:27:43|5036.77
18:27:44|5036.77
18:27:45|5036.77
18:27:46|5036.77
18:27:47|5036.77
18:27:48|5036.77
18:27:48|5036.77
18:27:50|5036.77
18:27:51|5051.8
18:27:51|5077.29
18:27:53|5077.29
18:27:53|5077.29
18:27:55|5077.29
18:27:56|5101.29
18:27:57|5101.29
18:27:57|5101.29
18:27:58|5110.54
18:28:00|5149.1
18:28:01|5149.1
18:28:02|5149.1
18:28:03|5149.1
18:28:03|5184.92
18:28:04|5184.92
18:28:06|5184.92
18:28:06|5196.92
18:28:07|5210.58
18:28:08|5210.58
18:28:10|5210.58
18:28:10|5203.74
18:28:12|5203.74
18:28:12|5156.28
18:28:14|5140.08
18:28:15|5140.08
18:28:16|5124.96
18:28:16|5054.82
18:28:18|5040.82
18:28:19|5040.82
18:28:19|5040.82
18:28:21|5040.82
18:28:21|5115.55
18:28:22|5135.37
18:28:23|5085.83
18:28:24|5085.83
18:28:25|5141.04
18:28:26|5141.04
18:28:27|5141.04
18:28:28|5141.04
18:28:29|5141.04
18:28:31|5100.18
18:28:31|5100.18
18:28:33|5100.18
18:28:35|5080.
18:28:36|5054.87
18:28:38|5054.87
18:28:38|5054.87
18:28:40|5054.87
18:28:41|5054.87
18:28:42|5054.87
18:28:42|5054.87
18:28:44|5054.87
18:28:45|5054.87
18:28:46|5054.82
18:28:47|5054.82
18:28:48|5054.82
18:28:50|5050.98
18:28:51|5050.98
18:28:52|5050.98
18:28:52|5050.98
18:28:53|5090.2
18:28:54|5110.54
18:28:56|5110.54
18:28:56|5110.54
18:28:58|5110.54
18:28:59|5110.54
18:29:00|5110.54
18:29:00|5110.54
18:29:02|5110.54
18:29:02|5100.
18:29:03|5076.74
18:29:04|5075.52
18:29:05|5075.52
18:29:06|5075.52
18:29:07|5075.52
18:29:08|5054.82
18:29:10|5054.82
18:29:11|5026.56
18:29:11|5002.26
18:29:12|4991.9
18:29:14|4943.47
18:29:15|4943.47
18:29:16|5037.02
18:29:17|5037.02
18:29:18|5037.02
18:29:19|5037.02
18:29:20|5037.02
18:29:21|5037.02
18:29:22|5037.02
18:29:23|5037.02
18:29:24|4986.2
18:29:25|4986.2
18:29:26|4986.2
18:29:27|4988.19
18:29:28|4988.19
18:29:29|4990.04
18:29:30|4990.04
18:29:31|4990.04
18:29:32|4990.04
18:29:33|5014.89
18:29:34|5014.89
18:29:35|5014.89
18:29:36|5014.89
18:29:38|5014.48
18:29:39|5014.48
18:29:39|5014.48
18:29:40|5014.48
18:29:42|5014.48
18:29:43|5014.48
18:29:44|5014.48
18:29:45|5014.48
18:29:46|5014.48
18:29:47|5014.48
18:29:48|5014.48
18:29:49|4993.35
18:29:50|5075.26
18:29:52|5075.26
18:29:52|5075.26
18:29:54|5075.26
18:29:55|5075.26
18:29:56|5075.26
18:29:57|5075.26
18:29:58|5070.6
18:29:59|5070.6
18:30:00|5070.6
18:30:01|5070.6
18:30:02|5070.6
18:30:03|5070.6
18:30:04|5070.6
18:30:05|5070.6
18:30:07|5073.87
18:30:07|5073.87
18:30:08|5072.88
18:30:09|5072.88
18:30:10|5072.88
18:30:11|5031.32
18:30:13|5031.32
18:30:13|5031.32
18:30:15|5031.32
18:30:16|5031.32
18:30:16|5031.32
18:30:18|5031.32
18:30:18|5031.32
18:30:20|5031.32
18:30:20|5029.79
18:30:22|5029.79
18:30:22|5029.79
18:30:23|5029.79
18:30:24|5029.79
18:30:25|5029.79
18:30:26|5029.79
18:30:27|5029.79
18:30:28|5029.79
18:30:30|5029.53
18:30:31|5026.56
18:30:32|4980.04
18:30:33|4980.04
18:30:34|4980.04
18:30:35|4980.04
18:30:36|4980.04
18:30:37|4978.07
18:30:39|4978.07
18:30:40|4978.07
18:30:41|4955.36
18:30:42|4954.01
18:30:44|4954.01
18:30:45|4954.01
18:30:46|4954.01
18:30:47|4954.01
18:30:48|4943.46
18:30:48|4943.46
18:30:49|4943.46
18:30:51|4943.46
18:30:52|4943.46
18:30:53|4943.46
18:30:54|4943.46
18:30:55|4943.46
18:30:57|4943.46
18:30:58|4943.46
18:30:58|4943.46
18:30:59|4943.46
18:31:00|4943.46
18:31:01|4943.46
18:31:03|4943.46
18:31:04|4943.46
18:31:05|4943.46
18:31:06|4943.46
18:31:07|4943.46
18:31:08|4943.46
18:31:09|4943.46
18:31:10|4943.46
18:31:10|4943.46
18:31:11|4943.46
18:31:12|4943.46
18:31:13|5002.78
18:31:14|5012.41
18:31:15|5014.89
18:31:16|5014.89
18:31:18|5014.89
18:31:18|5014.89
18:31:20|5014.89
18:31:20|5014.89
18:31:22|5014.89
18:31:22|5014.89
18:31:23|5036.77
18:31:24|5036.77
18:31:25|5036.77
18:31:26|5036.77
18:31:28|5051.8
18:31:28|5075.52
18:31:29|5094.16
18:31:31|5094.16
18:31:32|5094.16
18:31:32|5115.55
18:31:34|5151.29
18:31:35|5160.32
18:31:37|5192.37
18:31:38|5160.32
18:31:39|5160.32
18:31:40|5160.32
18:31:41|5130.73
18:31:42|5141.52
18:31:43|5105.31
18:31:44|5105.31
18:31:46|5090.21
18:31:47|5090.21
18:31:48|5090.21
18:31:49|5080.
18:31:50|5080.
18:31:51|5155.75
18:31:52|5155.75
18:31:53|5155.75
18:31:54|5094.37
18:31:55|5094.37
18:31:56|5085.83
18:31:57|5090.18
18:31:58|5090.18
18:31:59|5090.18
18:32:00|5090.18
18:32:01|5090.18
18:32:02|5090.18
18:32:03|5090.18
18:32:04|5029.77
18:32:05|5026.56
18:32:06|5026.56
18:32:07|5026.56
18:32:08|5026.56
18:32:09|5064.97
18:32:10|5064.97
18:32:11|5061.24
18:32:12|5061.24
18:32:13|5061.24
18:32:14|5061.24
18:32:15|5061.24
18:32:16|5085.83
18:32:17|5090.2
18:32:18|5090.2
18:32:19|5135.37
18:32:20|5135.37
18:32:21|5141.04
18:32:22|5141.04
18:32:23|5141.04
18:32:24|5141.04
18:32:25|5141.04
18:32:26|5157.53
18:32:27|5098.87
18:32:28|5098.87
18:32:29|5098.87
18:32:30|5149.86
18:32:31|5181.97
18:32:32|5181.97
18:32:33|5140.08
18:32:34|5097.99
18:32:35|5097.99
18:32:37|5097.99
18:32:38|5097.99
18:32:38|5097.99
18:32:40|5097.99
18:32:41|5097.99
18:32:42|5097.99
18:32:43|5097.99
18:32:44|5105.33
18:32:46|5105.33
18:32:47|5105.33
18:32:47|5105.33
18:32:49|5105.33
18:32:51|5225.1
18:32:52|5244.23
18:32:53|5244.23
18:32:54|5244.23
18:32:54|5244.23
18:32:56|5244.23
18:32:57|5296.58
18:32:58|5296.58
18:32:59|5296.58
18:32:59|5296.58
18:33:01|5296.58
18:33:02|5322.98
18:33:02|5364.33
18:33:04|5364.33
18:33:05|5364.33
18:33:06|5364.33
18:33:07|5364.33
18:33:08|5315.79
18:33:09|5315.79
18:33:10|5315.79
18:33:11|5315.79
18:33:12|5315.79
18:33:13|5356.18
18:33:14|5356.18
18:33:15|5356.18
18:33:16|5356.22
18:33:17|5356.22
18:33:18|5356.22
18:33:19|5356.22
18:33:20|5356.22
18:33:21|5376.14
18:33:22|5376.14
18:33:23|5376.14
18:33:24|5376.14
18:33:25|5376.14
18:33:26|5390.38
18:33:27|5390.38
18:33:28|5390.39
18:33:29|5390.39
18:33:30|5390.39
18:33:32|5390.39
18:33:32|5353.46
18:33:34|5353.46
18:33:34|5353.46
18:33:36|5353.46
18:33:37|5353.46
18:33:38|5402.91
18:33:40|5402.91
18:33:41|5402.91
18:33:42|5402.91
18:33:43|5402.91
18:33:44|5402.91
18:33:46|5402.91
18:33:47|5402.91
18:33:49|5402.91
18:33:49|5402.91
18:33:51|5402.79
18:33:52|5402.79
18:33:52|5338.77
18:33:54|5338.77
18:33:54|5338.77
18:33:55|5338.77
18:33:57|5338.77
18:33:58|5312.31
18:33:59|5301.82
18:34:00|5301.82
18:34:01|5292.67
18:34:02|5292.67
18:34:02|5292.67
18:34:04|5292.67
18:34:05|5292.67
18:34:06|5292.67
18:34:07|5292.67
18:34:07|5292.67
18:34:09|5292.67
18:34:10|5285.98
18:34:11|5285.98
18:34:11|5285.98
18:34:12|5285.98
18:34:14|5285.98
18:34:15|5285.98
18:34:16|5285.98
18:34:17|5285.98
18:34:18|5338.4
18:34:19|5338.4
18:34:20|5349.49
18:34:21|5349.49
18:34:22|5349.49
18:34:23|5349.49
18:34:24|5349.49
18:34:25|5349.49
18:34:26|5312.31
18:34:27|5312.31
18:34:28|5301.82
18:34:29|5301.82
18:34:31|5301.82
18:34:31|5301.82
18:34:32|5301.82
18:34:34|5285.98
18:34:35|5285.98
18:34:35|5285.98
18:34:36|5285.98
18:34:38|5285.98
18:34:40|5285.98
18:34:42|5276.18
18:34:42|5276.18
18:34:44|5259.74
18:34:45|5259.74
18:34:46|5259.74
18:34:47|5259.74
18:34:49|5259.74
18:34:49|5259.74
18:34:50|5259.74
18:34:51|5259.74
18:34:52|5259.74
18:34:53|5259.74
18:34:54|5259.74
18:34:55|5259.74
18:34:56|5296.59
18:34:57|5296.59
18:34:58|5312.58
18:34:59|5312.58
18:35:00|5312.58
18:35:01|5312.58
18:35:02|5312.58
18:35:03|5312.58
18:35:04|5312.58
18:35:06|5312.58
18:35:07|5312.58
18:35:08|5338.4
18:35:09|5338.4
18:35:10|5277.85
18:35:11|5277.85
18:35:12|5277.85
18:35:13|5285.98
18:35:13|5285.98
18:35:15|5285.98
18:35:15|5285.98
18:35:17|5285.98
18:35:17|5285.98
18:35:19|5285.98
18:35:19|5285.98
18:35:21|5285.98
18:35:22|5324.38
18:35:23|5324.38
18:35:24|5324.38
18:35:25|5324.38
18:35:25|5338.4
18:35:26|5364.33
18:35:28|5364.33
18:35:29|5402.88
18:35:29|5402.88
18:35:31|5402.88
18:35:32|5402.88
18:35:33|5402.88
18:35:33|5402.88
18:35:35|5402.88
18:35:35|5402.88
18:35:37|5353.46
18:35:38|5353.46
18:35:40|5353.46
18:35:41|5355.04
18:35:42|5355.04
18:35:43|5355.04
18:35:45|5355.04
18:35:45|5355.04
18:35:46|5338.77
18:35:47|5338.77
18:35:48|5338.77
18:35:50|5327.57
18:35:51|5312.31
18:35:52|5312.31
18:35:53|5301.82
18:35:55|5301.82
18:35:55|5301.82
18:35:57|5293.77
18:35:58|5293.77
18:35:58|5292.68
18:36:00|5292.68
18:36:01|5292.68
18:36:02|5292.68
18:36:03|5349.49
18:36:04|5349.49
18:36:05|5349.49
18:36:06|5349.49
18:36:07|5349.49
18:36:08|5349.49
18:36:09|5349.49
18:36:11|5349.49
18:36:11|5349.49
18:36:12|5349.49
18:36:13|5349.49
18:36:14|5349.49
18:36:15|5349.49
18:36:16|5349.49
18:36:17|5349.49
18:36:18|5364.33
18:36:20|5364.33
18:36:21|5364.33
18:36:22|5376.14
18:36:22|5390.39
18:36:24|5390.39
18:36:25|5390.39
18:36:26|5408.66
18:36:27|5408.66
18:36:28|5408.66
18:36:29|5408.66
18:36:29|5408.66
18:36:31|5416.58
18:36:32|5416.58
18:36:32|5429.83
18:36:34|5429.83
18:36:35|5429.83
18:36:36|5429.83
18:36:36|5429.83
18:36:38|5429.83
18:36:39|5429.83
18:36:41|5429.83
18:36:42|5429.83
18:36:44|5429.83
18:36:44|5429.83
18:36:46|5429.83
18:36:47|5429.83
18:36:48|5429.83
18:36:49|5429.83
18:36:50|5429.83
18:36:51|5429.83
18:36:52|5429.83
18:36:54|5389.71
18:36:55|5389.71
18:36:56|5389.71
18:36:57|5389.71
18:36:58|5389.71
18:36:59|5389.71
18:37:00|5389.71
18:37:01|5389.71
18:37:02|5389.71
18:37:03|5379.47
18:37:03|5379.47
18:37:05|5379.47
18:37:06|5365.36
18:37:08|5353.46
18:37:08|5327.57
18:37:09|5327.57
18:37:10|5292.67
18:37:11|5292.67
18:37:12|5278.25
18:37:13|5278.25
18:37:14|5278.25
18:37:15|5276.18
18:37:16|5259.74
18:37:17|5250.67
18:37:18|5250.67
18:37:19|5250.67
18:37:20|5250.67
18:37:21|5250.67
18:37:22|5241.32
18:37:23|5241.32
18:37:24|5241.32
18:37:25|5241.32
18:37:26|5241.32
18:37:27|5241.32
18:37:28|5203.21
18:37:29|5203.21
18:37:30|5203.21
18:37:31|5203.21
18:37:32|5244.23
18:37:33|5261.33
18:37:34|5241.32
18:37:35|5286.89
18:37:36|5304.2
18:37:37|5304.2
18:37:38|5304.2
18:37:39|5304.2
18:37:41|5312.58
18:37:43|5312.58
18:37:44|5322.98
18:37:45|5322.98
18:37:46|5304.2
18:37:48|5304.2
18:37:48|5304.2
18:37:50|5304.2
18:37:50|5304.2
18:37:51|5259.78
18:37:52|5250.67
18:37:53|5250.67
18:37:55|5250.67
18:37:55|5312.58
18:37:56|5296.65
18:37:57|5303.36
18:37:58|5303.36
18:38:00|5303.36
18:38:00|5329.8
18:38:01|5329.8
18:38:02|5329.8
18:38:04|5338.4
18:38:05|5338.4
18:38:06|5338.4
18:38:07|5298.07
18:38:08|5298.07
18:38:08|5298.07
18:38:09|5301.82
18:38:11|5301.82
18:38:12|5301.82
18:38:13|5258.33
18:38:14|5250.67
18:38:16|5241.31
18:38:16|5241.31
18:38:17|5233.72
18:38:18|5233.72
18:38:19|5233.72
18:38:20|5233.72
18:38:21|5225.28
18:38:22|5225.28
18:38:23|5225.28
18:38:24|5225.28
18:38:25|5225.28
18:38:26|5207.78
18:38:27|5207.78
18:38:28|5207.78
18:38:29|5207.78
18:38:30|5213.55
18:38:32|5213.55
18:38:32|5213.55
18:38:34|5207.78
18:38:35|5207.78
18:38:36|5207.78
18:38:37|5207.78
18:38:38|5207.78
18:38:39|5207.78
18:38:40|5207.78
18:38:41|5200.
18:38:43|5200.
18:38:44|5200.
18:38:46|5200.
18:38:46|5244.23
18:38:47|5244.23
18:38:48|5244.23
18:38:49|5244.23
18:38:50|5244.23
18:38:51|5207.78
18:38:52|5207.78
18:38:53|5209.83
18:38:55|5209.83
18:38:55|5200.02
18:38:56|5200.02
18:38:57|5200.02
18:38:58|5200.02
18:38:59|5200.02
18:39:00|5200.02
18:39:01|5200.02
18:39:02|5200.02
18:39:03|5200.02
18:39:04|5174.88
18:39:05|5149.86
18:39:06|5149.86
18:39:07|5149.86
18:39:08|5130.73
18:39:09|5130.73
18:39:11|5130.73
18:39:11|5130.73
18:39:12|5130.73
18:39:13|5130.73
18:39:14|5130.73
18:39:15|5124.96
18:39:16|5124.96
18:39:17|5124.96
18:39:18|5118.
18:39:19|5106.11
18:39:20|5106.11
18:39:22|5106.11
18:39:22|5106.11
18:39:23|5106.11
18:39:24|5106.11
18:39:25|5106.11
18:39:26|5106.11
18:39:27|5106.11
18:39:28|5106.11
18:39:29|5106.11
18:39:30|5106.11
18:39:31|5106.11
18:39:33|5106.11
18:39:33|5106.11
18:39:34|5106.11
18:39:35|5106.11
18:39:36|5106.11
18:39:38|5106.11
18:39:38|5106.11
18:39:39|5106.11
18:39:40|5103.81
18:39:41|5100.18
18:39:43|5100.18
18:39:44|5100.18
18:39:46|5100.18
18:39:47|5100.18
18:39:48|5090.21
18:39:48|5067.
18:39:50|5054.82
18:39:51|5054.82
18:39:52|5054.82
18:39:54|5054.82
18:39:54|5054.82
18:39:55|5054.82
18:39:56|5054.82
18:39:58|5054.82
18:39:58|5054.82
18:39:59|5090.2
18:40:01|5090.2
18:40:02|5090.2
18:40:03|5090.2
18:40:04|5090.2
18:40:05|5090.2
18:40:05|5090.2
18:40:07|5090.2
18:40:08|5090.2
18:40:09|5090.2
18:40:10|5090.2
18:40:11|5115.55
18:40:12|5115.55
18:40:13|5115.55
18:40:15|5151.29
18:40:16|5151.29
18:40:17|5151.29
18:40:18|5151.29
18:40:19|5160.32
18:40:20|5160.32
18:40:21|5166.64
18:40:22|5166.64
18:40:23|5166.64
18:40:24|5166.64
18:40:26|5185.39
18:40:26|5185.39
18:40:27|5185.39
18:40:29|5185.39
18:40:29|5185.39
18:40:30|5185.39
18:40:31|5185.39
18:40:32|5185.39
18:40:34|5185.39
18:40:35|5185.39
18:40:35|5185.39
18:40:37|5160.02
18:40:37|5160.02
18:40:39|5160.02
18:40:39|5160.02
18:40:40|5149.86
18:40:42|5149.86
18:40:43|5149.86
18:40:44|5149.86
18:40:46|5149.86
18:40:47|5149.86
18:40:49|5149.86
18:40:50|5149.86
18:40:50|5149.86
18:40:52|5149.86
18:40:53|5149.86
18:40:54|5149.86
18:40:55|5149.86
18:40:55|5201.75
18:40:57|5145.1
18:40:57|5145.1
18:40:59|5145.1
18:41:00|5145.1
18:41:01|5149.86
18:41:02|5149.86
18:41:03|5149.86
18:41:04|5134.46
18:41:05|5134.46
18:41:06|5134.46
18:41:07|5134.46
18:41:08|5134.46
18:41:09|5134.46
18:41:10|5130.73
18:41:11|5105.31
18:41:12|5105.31
18:41:13|5105.31
18:41:14|5105.31
18:41:15|5105.31
18:41:16|5105.31
18:41:17|5105.31
18:41:18|5105.31
18:41:19|5105.31
18:41:20|5100.18
18:41:21|5090.21
18:41:22|5090.21
18:41:23|5090.21
18:41:24|5090.21
18:41:25|5116.25
18:41:26|5116.25
18:41:27|5116.25
18:41:28|5116.25
18:41:29|5116.25
18:41:30|5116.25
18:41:31|5116.25
18:41:32|5116.25
18:41:33|5116.25
18:41:34|5116.25
18:41:35|5116.25
18:41:36|5116.25
18:41:37|5116.25
18:41:38|5116.25
18:41:39|5116.25
18:41:40|5116.25
18:41:41|5116.25
18:41:42|5116.25
18:41:43|5116.25
18:41:45|5116.25
18:41:46|5116.25
18:41:47|5116.25
18:41:49|5116.25
18:41:50|5116.25
18:41:51|5116.25
18:41:52|5116.25
18:41:53|5116.25
18:41:54|5090.
18:41:54|5090.
18:41:55|5090.
18:41:57|5075.52
18:41:57|5054.83
18:41:58|5054.83
18:42:00|5050.98
18:42:01|5016.53
18:42:02|5016.53
18:42:03|5016.53
18:42:04|5004.84
18:42:04|5004.84
18:42:06|5004.84
18:42:07|5004.84
18:42:08|5004.84
18:42:09|5004.84
18:42:09|5004.84
18:42:11|4991.9
18:42:12|4991.9
18:42:12|4943.46
18:42:13|4943.46
18:42:14|4943.46
18:42:16|4943.46
18:42:16|4943.46
18:42:18|4943.46
18:42:18|4943.46
18:42:19|4943.46
18:42:21|4943.46
18:42:21|4943.46
18:42:22|4943.46
18:42:24|4943.46
18:42:24|4943.46
18:42:26|4943.46
18:42:27|5012.41
18:42:28|5014.89
18:42:28|5014.89
18:42:29|5039.87
18:42:31|5039.87
18:42:32|5039.87
18:42:32|5039.87
18:42:34|5039.87
18:42:34|5039.87
18:42:35|5039.87
18:42:36|5039.87
18:42:37|5039.87
18:42:39|5039.87
18:42:39|5039.87
18:42:40|5039.87
18:42:42|5039.87
18:42:43|5000.
18:42:44|5000.
18:42:45|5000.
18:42:47|5000.
18:42:48|5000.
18:42:50|5000.
18:42:51|5000.
18:42:51|5000.
18:42:52|5000.
18:42:53|5000.
18:42:54|5000.
18:42:55|5000.
18:42:57|5000.
18:42:58|4978.07
18:42:59|4954.01
18:43:00|4955.98
18:43:00|4955.98
18:43:01|4943.46
18:43:03|4943.46
18:43:04|4957.59
18:43:05|4957.59
18:43:06|4957.59
18:43:07|4957.59
18:43:08|4957.59
18:43:09|4957.59
18:43:10|4957.59
18:43:11|4930.06
18:43:12|4917.31
18:43:13|4917.31
18:43:14|4917.31
18:43:15|4917.31
18:43:16|4917.31
18:43:17|4917.31
18:43:18|4917.31
18:43:19|4988.18
18:43:20|4988.18
18:43:21|4988.18
18:43:22|4988.18
18:43:23|4988.18
18:43:24|4988.18
18:43:25|4988.18
18:43:26|4988.18
18:43:27|4988.18
18:43:28|4988.18
18:43:29|4988.18
18:43:30|4930.06
18:43:31|4917.31
18:43:32|4917.31
18:43:33|4917.31
18:43:34|4917.31
18:43:35|4917.31
18:43:36|4917.31
18:43:37|4917.31
18:43:38|4917.31
18:43:39|4964.07
18:43:40|4964.07
18:43:41|4964.07
18:43:42|4990.04
18:43:43|4990.04
18:43:44|4990.04
18:43:45|4990.04
18:43:46|4988.19
18:43:48|4988.19
18:43:50|5002.78
18:43:50|5002.78
18:43:52|5002.78
18:43:53|5002.78
18:43:54|4955.36
18:43:55|4954.01
18:43:56|4954.01
18:43:57|4930.06
18:43:58|4930.06
18:43:59|4930.06
18:44:00|4930.06
18:44:01|4930.06
18:44:02|4930.06
18:44:04|4930.06
18:44:04|4930.06
18:44:05|4930.06
18:44:06|4930.06
18:44:07|4930.06
18:44:08|4930.06
18:44:09|4930.06
18:44:10|4930.06
18:44:11|4930.06
18:44:12|4930.06
18:44:13|4930.06
18:44:14|4961.68
18:44:15|4917.31
18:44:16|4917.31
18:44:17|4917.66
18:44:18|4917.66
18:44:19|4917.31
18:44:20|4917.31
18:44:21|4917.31
18:44:22|4917.31
18:44:23|4917.31
18:44:24|4917.31
18:44:25|4917.31
18:44:26|4917.31
18:44:28|4917.31
18:44:29|4917.31
18:44:30|4917.31
18:44:31|4906.22
18:44:32|4906.22
18:44:33|4900.
18:44:34|4900.
18:44:35|4882.5
18:44:36|4882.5
18:44:36|4882.5
18:44:38|4940.07
18:44:39|4964.07
18:44:40|4955.82
18:44:41|4955.82
18:44:42|4955.82
18:44:43|4955.82
18:44:44|4858.94
18:44:45|4858.94
18:44:46|4858.94
18:44:48|4931.3
18:44:48|4931.3
18:44:49|4931.3
18:44:51|4931.3
18:44:53|4838.27
18:44:53|4838.27
18:44:55|4838.27
18:44:57|4838.27
18:44:57|4838.27
18:44:58|4838.27
18:45:00|4838.27
18:45:01|4838.27
18:45:02|4838.27
18:45:04|4838.27
18:45:04|4838.27
18:45:05|4838.27
18:45:06|4838.27
18:45:07|4838.27
18:45:08|4838.27
18:45:09|4838.27
18:45:10|4892.41
18:45:11|4892.41
18:45:12|4899.92
18:45:13|4899.92
18:45:15|4899.92
18:45:16|4899.92
18:45:17|4899.92
18:45:18|4899.92
18:45:18|4899.92
18:45:20|4899.92
18:45:21|4899.92
18:45:22|4899.92
18:45:23|4899.92
18:45:24|4899.92
18:45:25|4899.92
18:45:26|4899.92
18:45:26|4899.92
18:45:28|4899.92
18:45:29|4899.92
18:45:30|4899.92
18:45:30|4899.92
18:45:32|4899.92
18:45:33|4899.92
18:45:34|4899.92
18:45:35|4899.92
18:45:36|4899.92
18:45:37|4899.92
18:45:38|4899.92
18:45:39|4899.92
18:45:40|4899.92
18:45:41|4899.92
18:45:42|4899.92
18:45:43|4899.92
18:45:43|4899.92
18:45:45|4899.92
18:45:46|4899.92
18:45:47|4899.92
18:45:49|4899.92
18:45:50|4899.92
18:45:52|4899.92
18:45:53|4899.92
18:45:54|4899.92
18:45:55|4899.92
18:45:56|4899.92
18:45:57|4899.92
18:45:58|4899.92
18:46:00|4899.92
18:46:01|4899.92
18:46:02|4899.92
18:46:03|4874.69
18:46:04|4874.69
18:46:05|4874.69
18:46:06|4874.69
18:46:07|4874.69
18:46:08|4874.69
18:46:09|4874.69
18:46:10|4874.69
18:46:11|4874.69
18:46:12|4874.69
18:46:12|4906.16
18:46:13|4906.16
18:46:15|4916.18
18:46:16|4916.18
18:46:17|4940.07
18:46:17|4940.07
18:46:19|4916.18
18:46:20|4954.23
18:46:20|4954.23
18:46:22|4954.23
18:46:23|4954.23
18:46:23|4954.23
18:46:25|4954.23
18:46:26|4954.23
18:46:27|4954.23
18:46:28|4964.07
18:46:29|4964.07
18:46:30|4964.07
18:46:31|4964.07
18:46:32|4964.07
18:46:33|4990.04
18:46:33|5002.78
18:46:35|5012.41
18:46:35|5039.87
18:46:36|5043.86
18:46:38|5043.86
18:46:39|5051.8
18:46:40|5051.8
18:46:41|5051.8
18:46:41|5051.8
18:46:42|5061.24
18:46:44|5101.29
18:46:45|5101.29
18:46:46|5110.54
18:46:46|5118.
18:46:49|5118.
18:46:49|5118.
18:46:51|5118.
18:46:53|5118.
18:46:53|5118.
18:46:54|5118.
18:46:55|5118.
18:46:56|5118.
18:46:57|5080.
18:46:58|5080.
18:46:59|5080.
18:47:00|5050.98
18:47:01|5050.98
18:47:02|5050.98
18:47:04|5050.98
18:47:05|5050.98
18:47:06|5050.98
18:47:07|5050.98
18:47:08|5040.81
18:47:09|5029.79
18:47:11|5029.79
18:47:12|5029.79
18:47:12|5029.79
18:47:13|5029.78
18:47:14|5029.78
18:47:16|5029.78
18:47:17|5029.78
18:47:18|5029.77
18:47:19|5029.77
18:47:20|5029.77
18:47:21|5026.56
18:47:22|5026.56
18:47:23|5026.56
18:47:24|5026.56
18:47:25|5026.56
18:47:26|5026.56
18:47:27|5026.56
18:47:28|5026.56
18:47:29|5026.56
18:47:30|5026.56
18:47:31|5026.56
18:47:32|5026.56
18:47:33|5012.2
18:47:34|5012.2
18:47:35|5012.2
18:47:36|5012.2
18:47:37|5012.2
18:47:38|5012.2
18:47:39|5012.2
18:47:40|5012.2
18:47:41|5012.2
18:47:42|5061.24
18:47:43|5064.97
18:47:44|5064.97
18:47:45|5064.97
18:47:46|5064.97
18:47:47|5072.88
18:47:48|5072.88
18:47:50|5072.88
18:47:50|5072.88
18:47:52|5072.88
18:47:52|5072.88
18:47:54|5072.88
18:47:55|5101.28
18:47:57|5101.28
18:47:58|5101.29
18:47:59|5110.54
18:47:59|5110.54
18:48:01|5115.55
18:48:02|5115.55
18:48:02|5115.55
18:48:03|5115.55
18:48:05|5115.55
18:48:05|5115.55
18:48:07|5115.55
18:48:08|5135.37
18:48:09|5135.37
18:48:09|5135.37
18:48:10|5141.04
18:48:11|5141.04
18:48:13|5141.04
18:48:13|5141.04
18:48:15|5141.04
18:48:16|5141.04
18:48:17|5141.04
18:48:17|5141.04
18:48:19|5218.24
18:48:20|5195.67
18:48:21|5195.67
18:48:21|5195.67
18:48:22|5195.67
18:48:24|5195.67
18:48:24|5195.67
18:48:25|5235.9
18:48:27|5235.9
18:48:28|5235.9
18:48:28|5235.9
18:48:30|5152.02
18:48:31|5152.02
18:48:32|5152.02
18:48:32|5152.02
18:48:33|5152.02
18:48:35|5101.29
18:48:36|5115.55
18:48:36|5105.23
18:48:38|5006.72
18:48:38|5052.74
18:48:40|5052.74
18:48:41|5052.74
18:48:42|5052.74
18:48:42|5052.74
18:48:43|5052.74
18:48:44|5052.74
18:48:46|5052.74
18:48:46|5052.74
18:48:47|5052.74
18:48:48|5052.74
18:48:50|5052.74
18:48:52|5135.37
18:48:53|5151.24
18:48:54|5151.24
18:48:55|5151.24
18:48:56|5151.24
18:48:58|5160.32
18:48:59|5160.32
18:49:00|5181.19
18:49:01|5181.19
18:49:02|5181.19
18:49:03|5181.19
18:49:04|5181.19
18:49:05|5181.19
18:49:06|5181.19
18:49:07|5185.39
18:49:08|5160.53
18:49:09|5160.53
18:49:09|5124.6
18:49:11|5149.86
18:49:12|5105.31
18:49:13|5105.31
18:49:13|5105.31
18:49:15|5105.31
18:49:16|5105.31
18:49:17|5105.31
18:49:18|5105.31
18:49:20|5160.29
18:49:20|5160.29
18:49:22|5163.27
18:49:22|5166.64
18:49:23|5166.64
18:49:25|5166.64
18:49:26|5185.39
18:49:27|5192.36
18:49:28|5192.37
18:49:29|5192.37
18:49:30|5192.37
18:49:31|5192.37
18:49:32|5201.76
18:49:32|5206.61
18:49:33|5206.61
18:49:35|5206.61
18:49:35|5206.61
18:49:37|5206.61
18:49:38|5206.61
18:49:39|5206.61
18:49:39|5206.61
18:49:40|5206.61
18:49:41|5144.91
18:49:42|5148.85
18:49:43|5148.85
18:49:44|5148.85
18:49:46|5148.85
18:49:46|5148.85
18:49:48|5148.85
18:49:49|5148.85
18:49:50|5148.85
18:49:51|5250.
18:49:52|5250.
18:49:54|5267.35
18:49:55|5270.35
18:49:57|5270.35
18:49:58|5270.35
18:49:59|5270.35
18:50:00|5270.35
18:50:00|5270.35
18:50:02|5270.35
18:50:03|5270.35
18:50:04|5270.35
18:50:06|5270.35
18:50:06|5270.35
18:50:08|5270.35
18:50:08|5270.35
18:50:09|5270.35
18:50:11|5270.35
18:50:11|5270.35
18:50:12|5270.35
18:50:13|5270.35
18:50:14|5270.35
18:50:16|5270.35
18:50:17|5270.35
18:50:19|5270.35
18:50:19|5270.35
18:50:21|5235.18
18:50:21|5233.72
18:50:23|5225.28
18:50:23|5207.78
18:50:24|5207.78
18:50:25|5200.02
18:50:26|5200.02
18:50:28|5200.02
18:50:29|5200.02
18:50:29|5190.45
18:50:30|5190.45
18:50:31|5190.45
18:50:32|5261.33
18:50:33|5261.33
18:50:34|5261.33
18:50:36|5261.33
18:50:37|5261.33
18:50:37|5261.33
18:50:38|5261.33
18:50:40|5261.33
18:50:41|5207.78
18:50:42|5181.97
18:50:43|5181.97
18:50:43|5181.97
18:50:44|5181.97
18:50:45|5181.97
18:50:47|5181.97
18:50:48|5218.24
18:50:48|5218.24
18:50:49|5218.24
18:50:50|5218.24
18:50:52|5218.24
18:50:53|5218.24
18:50:54|5218.24
18:50:55|5218.24
18:50:57|5218.24
18:50:58|5218.24
18:50:59|5218.24
18:51:00|5218.24
18:51:01|5235.9
18:51:02|5252.73
18:51:03|5252.73
18:51:04|5252.73
18:51:05|5252.73
18:51:06|5252.73
18:51:07|5252.73
18:51:08|5300.
18:51:09|5356.18
18:51:11|5365.
18:51:12|5376.14
18:51:13|5308.82
18:51:14|5308.82
18:51:15|5308.82
18:51:16|5301.82
18:51:17|5276.18
18:51:18|5276.18
18:51:19|5276.18
18:51:20|5259.8
18:51:21|5250.67
18:51:22|5250.67
18:51:23|5250.67
18:51:24|5250.67
18:51:25|5250.67
18:51:26|5250.67
18:51:27|5250.67
18:51:28|5286.89
18:51:29|5286.89
18:51:30|5286.89
18:51:31|5286.89
18:51:33|5286.89
18:51:33|5286.89
18:51:35|5286.89
18:51:36|5296.59
18:51:36|5312.58
18:51:38|5322.98
18:51:39|5322.98
18:51:39|5322.98
18:51:41|5322.98
18:51:41|5322.98
18:51:42|5322.98
18:51:43|5322.98
18:51:44|5322.98
18:51:46|5322.98
18:51:47|5322.98
18:51:47|5322.98
18:51:49|5322.98
18:51:50|5322.98
18:51:50|5322.98
18:51:51|5322.98
18:51:53|5322.98
18:51:55|5322.98
18:51:56|5322.98
18:51:57|5322.98
18:51:57|5322.98
18:51:59|5322.98
18:51:59|5322.98
18:52:01|5322.98
18:52:02|5322.98
18:52:03|5322.98
18:52:04|5322.98
18:52:05|5322.98
18:52:07|5322.98
18:52:07|5322.98
18:52:09|5322.98
18:52:10|5322.98
18:52:10|5322.98
18:52:11|5322.98
18:52:12|5322.98
18:52:13|5322.98
18:52:14|5276.19
18:52:15|5276.19
18:52:16|5260.97
18:52:18|5260.97
18:52:19|5260.97
18:52:20|5259.8
18:52:21|5322.98
18:52:22|5388.89
18:52:23|5388.89
18:52:24|5388.89
18:52:25|5388.89
18:52:26|5388.89
18:52:27|5338.77
18:52:28|5301.82
18:52:29|5301.82
18:52:30|5301.82
18:52:31|5301.82
18:52:32|5301.82
18:52:33|5285.98
18:52:34|5285.98
18:52:35|5285.98
18:52:36|5285.98
18:52:37|5285.98
18:52:38|5285.98
18:52:39|5285.98
18:52:40|5276.18
18:52:41|5276.18
18:52:42|5276.18
18:52:44|5276.18
18:52:44|5276.18
18:52:45|5312.58
18:52:46|5312.58
18:52:48|5312.58
18:52:48|5312.58
18:52:49|5312.58
18:52:50|5312.58
18:52:51|5312.58
18:52:53|5312.58
18:52:54|5312.58
18:52:56|5312.58
18:52:57|5312.58
18:52:57|5312.58
18:52:59|5312.58
18:53:00|5312.58
18:53:02|5312.58
18:53:03|5312.58
18:53:04|5312.58
18:53:04|5312.58
18:53:06|5312.58
18:53:07|5312.58
18:53:07|5312.58
18:53:08|5312.58
18:53:09|5312.58
18:53:11|5312.58
18:53:12|5312.58
18:53:12|5312.58
18:53:14|5312.58
18:53:14|5312.58
18:53:15|5312.58
18:53:16|5312.58
18:53:18|5312.58
18:53:18|5312.58
18:53:19|5312.58
18:53:20|5276.18
18:53:22|5276.18
18:53:23|5276.18
18:53:23|5259.78
18:53:24|5259.78
18:53:26|5252.66
18:53:26|5252.66
18:53:28|5252.66
18:53:28|5252.66
18:53:29|5252.66
18:53:30|5252.66
18:53:31|5252.66
18:53:32|5252.66
18:53:33|5250.67
18:53:34|5250.67
18:53:36|5241.31
18:53:36|5241.31
18:53:38|5241.31
18:53:38|5241.31
18:53:39|5233.72
18:53:40|5233.72
18:53:41|5233.72
18:53:43|5225.24
18:53:44|5207.78
18:53:45|5207.78
18:53:46|5200.04
18:53:47|5200.04
18:53:48|5200.04
18:53:49|5200.04
18:53:50|5200.04
18:53:51|5200.04
18:53:52|5200.04
18:53:53|5200.04
18:53:54|5200.04
18:53:56|5200.04
18:53:56|5200.04
18:53:58|5200.04
18:53:59|5200.04
18:54:01|5200.04
18:54:02|5200.04
18:54:03|5200.04
18:54:03|5200.04
18:54:04|5200.04
18:54:05|5200.04
18:54:07|5200.04
18:54:08|5200.04
18:54:08|5200.04
18:54:09|5244.23
18:54:11|5286.89
18:54:12|5286.89
18:54:13|5296.59
18:54:14|5296.59
18:54:15|5296.59
18:54:16|5296.59
18:54:17|5296.59
18:54:18|5296.59
18:54:19|5296.59
18:54:20|5296.59
18:54:21|5296.59
18:54:22|5296.59
18:54:23|5296.59
18:54:24|5296.59
18:54:25|5296.59
18:54:26|5296.59
18:54:27|5296.59
18:54:28|5296.59
18:54:29|5296.59
18:54:30|5296.59
18:54:31|5296.59
18:54:32|5225.32
18:54:33|5225.32
18:54:34|5225.32
18:54:35|5225.32
18:54:36|5225.32
18:54:37|5225.32
18:54:38|5225.32
18:54:39|5225.32
18:54:40|5225.32
18:54:41|5225.32
18:54:42|5225.32
18:54:43|5225.32
18:54:44|5225.32
18:54:45|5286.87
18:54:46|5286.87
18:54:47|5286.87
18:54:48|5286.87
18:54:49|5286.87
18:54:50|5284.74
18:54:51|5284.74
18:54:52|5284.74
18:54:53|5284.74
18:54:54|5284.74
18:54:56|5284.74
18:54:57|5284.74
18:54:59|5284.74
18:55:00|5284.74
18:55:01|5284.74
18:55:02|5284.74
18:55:04|5284.74
18:55:04|5284.74
18:55:05|5284.74
18:55:06|5284.74
18:55:08|5284.74
18:55:09|5284.74
18:55:10|5284.74
18:55:11|5284.74
18:55:12|5284.74
18:55:13|5284.74
18:55:14|5284.74
18:55:15|5284.74
18:55:16|5284.74
18:55:17|5284.74
18:55:18|5284.74
18:55:19|5284.74
18:55:20|5233.72
18:55:21|5225.32
18:55:22|5225.32
18:55:24|5225.32
18:55:25|5225.32
18:55:26|5225.32
18:55:26|5225.32
18:55:28|5225.32
18:55:29|5225.32
18:55:29|5225.28
18:55:30|5225.28
18:55:32|5225.28
18:55:32|5225.28
18:55:33|5225.28
18:55:35|5225.28
18:55:35|5225.28
18:55:37|5225.28
18:55:37|5225.28
18:55:39|5225.28
18:55:40|5225.28
18:55:41|5225.28
18:55:42|5225.28
18:55:43|5225.28
18:55:44|5225.28
18:55:45|5225.28
18:55:46|5225.28
18:55:47|5207.78
18:55:48|5207.78
18:55:49|5207.78
18:55:50|5207.78
18:55:51|5207.78
18:55:52|5207.78
18:55:53|5207.78
18:55:54|5207.78
18:55:55|5207.78
18:55:57|5207.78
18:55:58|5207.78
18:55:59|5207.78
18:56:01|5207.78
18:56:02|5207.78
18:56:03|5207.78
18:56:04|5244.23
18:56:05|5244.23
18:56:06|5244.23
18:56:07|5244.23
18:56:08|5270.33
18:56:09|5270.33
18:56:10|5270.33
18:56:11|5270.33
18:56:12|5270.33
18:56:13|5270.33
18:56:15|5270.35
18:56:15|5271.34
18:56:17|5271.34
18:56:18|5271.34
18:56:18|5271.34
18:56:20|5271.34
18:56:21|5271.34
18:56:22|5271.34
18:56:23|5271.34
18:56:23|5271.34
18:56:25|5271.34
18:56:26|5286.89
18:56:27|5296.59
18:56:28|5296.59
18:56:29|5300.
18:56:30|5300.
18:56:31|5304.2
18:56:32|5304.2
18:56:33|5312.58
18:56:34|5312.58
18:56:35|5312.58
18:56:36|5312.58
18:56:37|5312.58
18:56:38|5312.58
18:56:39|5312.58
18:56:40|5312.58
18:56:41|5312.58
18:56:42|5312.58
18:56:43|5312.58
18:56:44|5312.58
18:56:45|5312.58
18:56:46|5312.58
18:56:47|5312.58
18:56:48|5312.58
18:56:49|5312.58
18:56:50|5312.58
18:56:51|5312.58
18:56:52|5312.58
18:56:53|5312.58
18:56:54|5312.58
18:56:55|5312.58
18:56:56|5312.58
18:56:58|5279.48
18:56:59|5279.48
18:57:00|5312.
18:57:02|5312.
18:57:03|5322.98
18:57:04|5338.39
18:57:05|5390.39
18:57:06|5390.39
18:57:07|5402.91
18:57:09|5402.91
18:57:10|5402.91
18:57:11|5402.91
18:57:12|5402.91
18:57:13|5402.91
18:57:14|5402.91
18:57:14|5402.91
18:57:16|5402.91
18:57:17|5402.91
18:57:18|5402.91
18:57:19|5402.91
18:57:20|5402.91
18:57:21|5402.91
18:57:21|5402.91
18:57:22|5402.91
18:57:24|5402.91
18:57:25|5402.91
18:57:25|5402.91
18:57:26|5402.91
18:57:27|5402.91
18:57:28|5402.91
18:57:30|5365.36
18:57:31|5365.36
18:57:31|5353.46
18:57:33|5353.46
18:57:34|5338.77
18:57:35|5338.77
18:57:36|5378.6
18:57:37|5378.6
18:57:38|5312.37
18:57:39|5312.37
18:57:40|5312.37
18:57:41|5312.37
18:57:42|5312.37
18:57:43|5312.37
18:57:44|5312.37
18:57:45|5312.38
18:57:46|5312.38
18:57:47|5352.59
18:57:48|5352.59
18:57:49|5352.59
18:57:50|5352.59
18:57:51|5352.59
18:57:52|5352.59
18:57:53|5352.59
18:57:54|5352.59
18:57:55|5352.59
18:57:56|5352.59
18:57:57|5352.59
18:57:59|5352.59
18:58:00|5352.59
18:58:01|5352.59
18:58:03|5352.59
18:58:04|5352.59
18:58:05|5352.59
18:58:06|5352.59
18:58:07|5352.59
18:58:08|5352.59
18:58:09|5352.59
18:58:10|5352.59
18:58:11|5352.59
18:58:12|5285.98
18:58:13|5285.98
18:58:14|5285.98
18:58:15|5285.98
18:58:16|5285.98
18:58:17|5285.98
18:58:18|5285.98
18:58:19|5285.98
18:58:20|5285.98
18:58:21|5285.98
18:58:22|5285.98
18:58:23|5285.98
18:58:24|5285.98
18:58:25|5285.98
18:58:26|5285.98
18:58:27|5285.98
18:58:28|5285.98
18:58:29|5285.98
18:58:30|5285.98
18:58:32|5320.44
18:58:33|5320.44
18:58:34|5320.44
18:58:35|5338.4
18:58:36|5338.4
18:58:36|5352.6
18:58:38|5352.6
18:58:39|5352.6
18:58:40|5356.18
18:58:41|5356.18
18:58:42|5356.18
18:58:44|5356.18
18:58:45|5356.18
18:58:45|5356.18
18:58:47|5356.18
18:58:47|5356.18
18:58:48|5356.18
18:58:50|5356.18
18:58:50|5356.18
18:58:51|5356.18
18:58:52|5356.18
18:58:54|5356.18
18:58:54|5356.18
18:58:55|5356.18
18:58:57|5312.31
18:58:57|5292.68
18:58:59|5292.68
18:59:01|5276.18
18:59:01|5276.18
18:59:03|5276.18
18:59:04|5276.18
18:59:05|5276.18
18:59:06|5276.18
18:59:08|5259.78
18:59:09|5259.78
18:59:09|5259.78
18:59:10|5259.78
18:59:12|5259.78
18:59:12|5259.78
18:59:14|5259.78
18:59:15|5259.78
18:59:16|5259.78
18:59:17|5259.78
18:59:17|5292.68
18:59:19|5292.68
18:59:19|5292.68
18:59:21|5292.68
18:59:21|5292.68
18:59:22|5292.68
18:59:23|5292.68
18:59:24|5292.68
18:59:25|5292.68
18:59:26|5292.68
18:59:27|5292.68
18:59:28|5292.68
18:59:30|5292.68
18:59:30|5292.68
18:59:31|5292.68
18:59:33|5292.68
18:59:34|5292.68
18:59:35|5292.68
18:59:36|5292.68
18:59:37|5292.68
18:59:38|5293.38
18:59:39|5293.38
18:59:40|5293.38
18:59:42|5293.38
18:59:43|5293.38
18:59:43|5293.38
18:59:44|5293.38
18:59:45|5293.38
18:59:46|5293.38
18:59:47|5293.38
18:59:48|5293.38
18:59:49|5293.38
18:59:51|5293.38
18:59:51|5293.38
18:59:52|5293.38
18:59:54|5293.38
18:59:55|5293.38
18:59:56|5293.38
18:59:56|5293.38
18:59:58|5293.38
18:59:59|5296.59
19:00:00|5312.58
19:00:02|5322.98
19:00:03|5322.98
19:00:04|5322.98
19:00:05|5338.4
19:00:06|5338.4
19:00:07|5338.4
19:00:08|5338.4
19:00:09|5338.4
19:00:11|5338.4
19:00:11|5338.4
19:00:13|5338.4
19:00:13|5338.4
19:00:14|5338.4
19:00:16|5338.4
19:00:16|5338.4
19:00:18|5349.49
19:00:18|5349.49
19:00:19|5349.49
19:00:20|5356.18
19:00:21|5356.18
19:00:23|5356.18
19:00:23|5356.18
19:00:25|5364.33
19:00:26|5364.33
19:00:27|5376.14
19:00:28|5376.14
19:00:29|5376.14
19:00:30|5376.14
19:00:31|5376.14
19:00:32|5376.14
19:00:33|5376.14
19:00:34|5376.14
19:00:35|5338.78
19:00:36|5338.78
19:00:37|5338.78
19:00:38|5338.78
19:00:39|5338.78
19:00:40|5338.78
19:00:41|5338.78
19:00:42|5338.78
19:00:43|5338.78
19:00:44|5338.78
19:00:45|5338.78
19:00:46|5338.78
19:00:47|5338.78
19:00:48|5389.68
19:00:49|5389.68
19:00:50|5389.68
19:00:51|5389.68
19:00:52|5389.68
19:00:53|5389.68
19:00:54|5389.68
19:00:55|5389.68
19:00:56|5389.68
19:00:57|5389.68
19:00:58|5389.68
19:00:59|5389.68
19:01:00|5389.68
19:01:02|5389.68
19:01:03|5389.68
19:01:04|5353.52
19:01:05|5353.52
19:01:07|5353.52
19:01:08|5353.52
19:01:10|5353.52
19:01:11|5353.52
19:01:12|5353.52
19:01:13|5353.52
19:01:14|5338.73
19:01:15|5338.73
19:01:16|5338.73
19:01:17|5338.73
19:01:18|5327.57
19:01:18|5327.57
19:01:20|5327.57
19:01:21|5327.57
19:01:21|5312.31
19:01:23|5346.65
19:01:24|5346.65
19:01:24|5346.65
19:01:26|5346.65
19:01:27|5346.65
19:01:28|5346.65
19:01:28|5346.65
19:01:30|5346.65
19:01:31|5346.65
19:01:32|5346.65
19:01:33|5285.98
19:01:35|5285.98
19:01:35|5285.98
19:01:36|5285.98
19:01:37|5285.98
19:01:38|5285.98
19:01:40|5285.98
19:01:41|5285.98
19:01:42|5285.98
19:01:43|5276.18
19:01:43|5276.18
19:01:45|5276.18
19:01:46|5276.18
19:01:47|5276.18
19:01:48|5276.18
19:01:49|5276.18
19:01:50|5276.18
19:01:51|5276.18
19:01:52|5276.18
19:01:52|5280.49
19:01:54|5400.
19:01:55|5408.66
19:01:56|5408.66
19:01:57|5408.66
19:01:58|5408.66
19:01:58|5408.66
19:02:00|5442.9
19:02:01|5495.91
19:02:03|5495.91
19:02:04|5495.91
19:02:05|5495.91
19:02:06|5495.91
19:02:07|5495.91
19:02:08|5495.91
19:02:09|5458.25
19:02:10|5458.25
19:02:11|5458.25
19:02:12|5458.25
19:02:13|5458.25
19:02:14|5458.25
19:02:15|5458.25
19:02:16|5458.25
19:02:17|5458.25
19:02:18|5458.25
19:02:19|5458.25
19:02:20|5458.25
19:02:21|5458.25
19:02:23|5458.25
19:02:23|5458.25
19:02:25|5458.25
19:02:26|5453.68
19:02:26|5453.68
19:02:28|5453.68
19:02:29|5453.68
19:02:30|5491.33
19:02:31|5491.33
19:02:31|5491.33
19:02:34|5491.33
19:02:34|5445.94
19:02:35|5445.94
19:02:36|5462.66
19:02:38|5462.66
19:02:39|5462.66
19:02:40|5462.66
19:02:41|5462.66
19:02:42|5462.66
19:02:43|5462.66
19:02:44|5495.91
19:02:46|5495.91
19:02:46|5500.
19:02:47|5500.
19:02:48|5500.
19:02:49|5500.
19:02:51|5500.
19:02:52|5500.
19:02:53|5500.
19:02:53|5500.
19:02:55|5500.
19:02:56|5500.
19:02:57|5500.
19:02:58|5500.
19:02:59|5500.
19:03:00|5500.
19:03:01|5500.
19:03:02|5515.55
19:03:04|5515.55
19:03:04|5515.55
19:03:06|5515.55
19:03:06|5515.55
19:03:07|5515.55
19:03:08|5515.55
19:03:10|5515.55
19:03:12|5515.55
19:03:13|5515.55
19:03:13|5515.55
19:03:14|5515.55
19:03:15|5522.65
19:03:16|5522.65
19:03:18|5522.65
19:03:18|5549.44
19:03:19|5549.44
19:03:20|5549.44
19:03:21|5566.41
19:03:22|5566.41
19:03:23|5566.41
19:03:24|5566.41
19:03:25|5566.41
19:03:26|5566.41
19:03:27|5594.14
19:03:28|5594.14
19:03:29|5856.36
19:03:30|5910.34
19:03:31|5962.64
19:03:32|5962.64
19:03:33|5962.64
19:03:34|5996.7
19:03:36|5977.14
19:03:37|5977.14
19:03:38|5977.14
19:03:40|5977.14
19:03:41|5977.14
19:03:43|5977.14
19:03:43|5977.14
19:03:44|6055.33
19:03:45|6052.86
19:03:46|6052.86
19:03:47|6052.86
19:03:48|6057.
19:03:49|5984.76
19:03:50|5984.76
19:03:51|5955.42
19:03:52|5955.42
19:03:53|5996.91
19:03:54|5996.91
19:03:55|5996.91
19:03:57|5996.91
19:03:58|5996.91
19:03:58|5996.91
19:04:00|5949.68
19:04:01|5949.68
19:04:03|5900.98
19:04:03|5896.53
19:04:04|5849.68
19:04:06|5834.76
19:04:08|5939.05
19:04:08|6021.07
19:04:09|5908.38
19:04:10|5939.22
19:04:11|5939.21
19:04:12|5835.34
19:04:13|5891.94
19:04:14|5955.42
19:04:15|5955.82
19:04:16|5955.82
19:04:17|5867.31
19:04:18|5867.31
19:04:19|5867.31
19:04:20|5813.22
19:04:21|5809.3
19:04:22|5778.14
19:04:23|5778.14
19:04:24|5778.14
19:04:26|5778.14
19:04:26|5778.14
19:04:27|5778.14
19:04:28|5778.14
19:04:29|5778.14
19:04:30|5778.14
19:04:31|5778.14
19:04:32|5778.14
19:04:33|5778.14
19:04:34|5778.14
19:04:35|5778.14
19:04:37|5778.14
19:04:37|5778.14
19:04:38|5778.14
19:04:39|5778.14
19:04:40|5778.14
19:04:42|5756.65
19:04:42|5786.59
19:04:43|5786.59
19:04:44|5786.59
19:04:45|5786.59
19:04:46|5786.59
19:04:47|5786.59
19:04:48|5809.8
19:04:49|5809.8
19:04:50|5742.14
19:04:51|5757.15
19:04:52|5757.15
19:04:53|5757.15
19:04:54|5757.15
19:04:55|5757.15
19:04:56|5757.15
19:04:57|5757.15
19:04:58|5757.15
19:04:59|5757.15
19:05:00|5757.15
19:05:01|5757.15
19:05:03|5757.15
19:05:04|5757.15
19:05:05|5742.12
19:05:07|5742.12
19:05:07|5729.31
19:05:08|5723.36
19:05:09|5722.07
19:05:10|5709.74
19:05:11|5709.74
19:05:12|5709.74
19:05:13|5709.74
19:05:15|5709.74
19:05:16|5709.74
19:05:17|5709.74
19:05:18|5709.74
19:05:19|5729.1
19:05:20|5729.1
19:05:21|5712.5
19:05:22|5712.5
19:05:23|5712.5
19:05:24|5712.5
19:05:25|5712.5
19:05:26|5712.5
19:05:27|5712.5
19:05:28|5712.5
19:05:29|5712.5
19:05:30|5712.5
19:05:31|5783.82
19:05:32|5783.82
19:05:32|5783.82
19:05:33|5783.82
19:05:35|5783.82
19:05:36|5783.82
19:05:37|5743.36
19:05:37|5743.36
19:05:39|5743.36
19:05:40|5743.36
19:05:41|5743.36
19:05:42|5743.36
19:05:43|5741.35
19:05:44|5847.1
19:05:45|5847.1
19:05:46|5714.15
19:05:47|5714.15
19:05:48|5714.15
19:05:49|5751.86
19:05:50|5751.86
19:05:51|5776.47
19:05:52|5776.47
19:05:53|5776.47
19:05:53|5776.47
19:05:55|5776.47
19:05:55|5776.47
19:05:57|5776.47
19:05:58|5776.47
19:05:59|5776.47
19:06:00|5776.47
19:06:01|5776.47
19:06:02|5776.47
19:06:04|5776.47
19:06:06|5735.79
19:06:06|5735.79
19:06:07|5735.79
19:06:08|5735.79
19:06:09|5735.79
19:06:10|5735.79
19:06:11|5735.79
19:06:12|5735.79
19:06:13|5747.81
19:06:14|5747.81
19:06:15|5747.81
19:06:16|5729.31
19:06:17|5778.25
19:06:19|5778.25
19:06:20|5714.14
19:06:21|5714.14
19:06:22|5714.14
19:06:24|5714.14
19:06:24|5714.14
19:06:25|5714.14
19:06:26|5714.14
19:06:27|5714.14
19:06:28|5714.14
19:06:29|5729.44
19:06:30|5731.39
19:06:31|5762.44
19:06:32|5762.44
19:06:34|5763.41
19:06:35|5763.41
19:06:36|5763.41
19:06:37|5763.41
19:06:38|5702.58
19:06:39|5768.84
19:06:40|5768.84
19:06:41|5768.84
19:06:42|5768.84
19:06:43|5768.84
19:06:44|5768.84
19:06:45|5768.84
19:06:46|5768.84
19:06:46|5768.84
19:06:48|5768.84
19:06:48|5745.4
19:06:50|5745.4
19:06:51|5774.49
19:06:51|5774.49
19:06:52|5774.49
19:06:54|5774.49
19:06:55|5774.49
19:06:56|5775.81
19:06:57|5776.46
19:06:57|5776.46
19:06:58|5776.46
19:07:00|5776.46
19:07:01|5776.46
19:07:02|5776.46
19:07:03|5776.46
19:07:04|5776.47
19:07:05|5776.47
19:07:05|5776.47
19:07:07|5776.47
19:07:09|5776.47
19:07:10|5776.47
19:07:11|5776.47
19:07:12|5776.47
19:07:13|5776.47
19:07:14|5729.31
19:07:15|5729.31
19:07:16|5729.31
19:07:17|5729.31
19:07:18|5729.31
19:07:19|5729.31
19:07:20|5729.31
19:07:21|5729.31
19:07:22|5729.31
19:07:23|5703.
19:07:24|5703.
19:07:25|5703.
19:07:26|5703.
19:07:27|5769.66
19:07:28|5769.66
19:07:29|5769.66
19:07:30|5769.66
19:07:31|5700.6
19:07:32|5700.6
19:07:33|5700.6
19:07:34|5740.95
19:07:35|5740.95
19:07:36|5740.95
19:07:38|5740.95
19:07:38|5729.31
19:07:39|5729.31
19:07:41|5729.31
19:07:42|5729.31
19:07:43|5729.31
19:07:43|5776.46
19:07:45|5776.46
19:07:46|5776.46
19:07:47|5776.46
19:07:48|5776.46
19:07:49|5776.46
19:07:50|5729.31
19:07:51|5723.36
19:07:52|5723.36
19:07:53|5723.36
19:07:55|5723.36
19:07:55|5723.36
19:07:56|5723.36
19:07:57|5723.36
19:07:59|5684.19
19:08:00|5684.19
19:08:01|5684.19
19:08:02|5684.19
19:08:03|5684.19
19:08:04|5684.19
19:08:05|5684.19
19:08:06|5684.19
19:08:08|5684.19
19:08:09|5684.19
19:08:11|5684.19
19:08:12|5684.19
19:08:13|5684.19
19:08:14|5684.19
19:08:15|5684.19
19:08:16|5684.19
19:08:17|5684.19
19:08:18|5684.19
19:08:19|5684.19
19:08:20|5684.19
19:08:21|5684.19
19:08:22|5684.19
19:08:23|5697.18
19:08:24|5697.18
19:08:25|5697.18
19:08:26|5697.18
19:08:27|5697.18
19:08:28|5697.18
19:08:29|5697.18
19:08:30|5697.18
19:08:31|5734.86
19:08:32|5734.86
19:08:33|5740.95
19:08:34|5768.84
19:08:35|5768.84
19:08:36|5768.84
19:08:37|5768.84
19:08:38|5768.84
19:08:39|5729.31
19:08:40|5723.36
19:08:41|5723.36
19:08:42|5701.61
19:08:43|5701.61
19:08:44|5701.61
19:08:45|5701.61
19:08:46|5701.61
19:08:47|5701.61
19:08:48|5701.61
19:08:49|5701.61
19:08:50|5701.61
19:08:51|5695.
19:08:52|5684.22
19:08:53|5684.22
19:08:54|5684.22
19:08:55|5657.07
19:08:56|5657.07
19:08:57|5657.07
19:08:58|5657.07
19:08:59|5657.07
19:09:00|5657.07
19:09:01|5657.07
19:09:02|5638.68
19:09:03|5638.68
19:09:04|5619.31
19:09:06|5611.56
19:09:07|5647.52
19:09:09|5647.52
19:09:09|5647.52
19:09:11|5647.52
19:09:12|5555.26
19:09:13|5555.26
19:09:14|5555.26
19:09:15|5555.26
19:09:16|5555.26
19:09:17|5555.26
19:09:18|5555.26
19:09:19|5594.14
19:09:20|5603.49
19:09:21|5603.49
19:09:21|5603.49
19:09:23|5603.49
19:09:24|5603.49
19:09:24|5603.49
19:09:26|5603.49
19:09:27|5603.49
19:09:27|5603.49
19:09:29|5603.49
19:09:30|5603.49
19:09:31|5603.49
19:09:32|5603.49
19:09:33|5603.49
19:09:34|5603.49
19:09:35|5603.49
19:09:36|5603.49
19:09:37|5603.49
19:09:38|5603.49
19:09:39|5603.49
19:09:40|5603.49
19:09:41|5603.49
19:09:42|5603.49
19:09:44|5603.49
19:09:44|5603.49
19:09:45|5603.49
19:09:47|5603.49
19:09:47|5603.49
19:09:48|5603.49
19:09:50|5603.49
19:09:51|5630.72
19:09:51|5627.28
19:09:52|5627.28
19:09:54|5627.28
19:09:55|5627.28
19:09:56|5627.28
19:09:56|5627.28
19:09:57|5603.49
19:09:58|5603.49
19:10:00|5603.49
19:10:00|5603.49
19:10:02|5603.49
19:10:03|5603.49
19:10:03|5603.49
19:10:05|5603.49
19:10:06|5603.49
19:10:07|5603.49
19:10:09|5603.49
19:10:10|5603.49
19:10:11|5603.49
19:10:12|5603.49
19:10:13|5592.15
19:10:14|5592.15
19:10:15|5592.15
19:10:16|5592.15
19:10:17|5592.15
19:10:19|5592.15
19:10:19|5592.15
19:10:20|5592.15
19:10:21|5592.15
19:10:22|5592.15
19:10:24|5607.82
19:10:25|5607.82
19:10:25|5607.82
19:10:27|5583.39
19:10:27|5583.39
19:10:28|5582.93
19:10:30|5582.93
19:10:31|5582.93
19:10:31|5582.93
19:10:32|5582.93
19:10:33|5582.93
19:10:35|5582.93
19:10:36|5582.93
19:10:37|5582.93
19:10:37|5582.93
19:10:39|5582.93
19:10:39|5582.93
19:10:40|5582.93
19:10:42|5622.01
19:10:42|5622.01
19:10:44|5622.01
19:10:44|5622.01
19:10:46|5622.01
19:10:47|5622.01
19:10:47|5622.01
19:10:49|5622.01
19:10:50|5622.01
19:10:51|5622.01
19:10:52|5622.01
19:10:53|5582.93
19:10:54|5555.26
19:10:55|5555.26
19:10:56|5555.26
19:10:57|5555.26
19:10:58|5555.26
19:10:59|5555.26
19:11:00|5555.26
19:11:01|5511.42
19:11:02|5503.18
19:11:03|5500.32
19:11:04|5498.55
19:11:05|5473.06
19:11:06|5473.06
19:11:08|5622.
19:11:09|5685.57
19:11:11|5685.57
19:11:12|5674.89
19:11:13|5674.89
19:11:14|5674.89
19:11:15|5674.89
19:11:16|5638.68
19:11:17|5619.31
19:11:18|5646.61
19:11:19|5646.61
19:11:21|5610.73
19:11:21|5610.73
19:11:23|5610.73
19:11:24|5610.73
19:11:24|5610.73
19:11:26|5582.93
19:11:26|5582.93
19:11:27|5582.93
19:11:29|5582.93
19:11:29|5582.93
19:11:30|5582.93
19:11:31|5630.72
19:11:32|5644.23
19:11:34|5644.23
19:11:34|5644.23
19:11:35|5630.72
19:11:36|5630.72
19:11:37|5592.14
19:11:39|5592.14
19:11:39|5592.14
19:11:40|5592.14
19:11:41|5592.14
19:11:43|5592.14
19:11:43|5592.14
19:11:44|5592.14
19:11:45|5592.14
19:11:46|5592.14
19:11:48|5592.14
19:11:48|5592.14
19:11:49|5592.14
19:11:50|5630.72
19:11:51|5674.89
19:11:52|5674.89
19:11:53|5674.89
19:11:55|5674.89
19:11:55|5674.89
19:11:56|5674.89
19:11:58|5674.89
19:11:59|5674.89
19:12:00|5674.89
19:12:01|5674.89
19:12:02|5674.89
19:12:03|5619.31
19:12:04|5610.73
19:12:05|5610.73
19:12:06|5610.73
19:12:07|5610.73
19:12:08|5610.73
19:12:10|5610.73
19:12:11|5610.73
19:12:12|5592.14
19:12:13|5592.14
19:12:14|5592.14
19:12:15|5592.14
19:12:16|5592.14
19:12:17|5592.14
19:12:18|5592.14
19:12:19|5592.14
19:12:20|5592.14
19:12:21|5592.14
19:12:22|5582.93
19:12:24|5582.93
19:12:24|5582.93
19:12:25|5565.1
19:12:26|5565.1
19:12:27|5565.1
19:12:28|5557.1
19:12:29|5557.1
19:12:30|5557.1
19:12:32|5557.1
19:12:33|5557.1
19:12:34|5592.14
19:12:35|5684.39
19:12:36|5734.86
19:12:37|5773.47
19:12:38|5773.47
19:12:39|5773.47
19:12:40|5773.47
19:12:41|5773.47
19:12:42|5773.47
19:12:43|5773.47
19:12:44|5773.47
19:12:45|5773.47
19:12:46|5773.47
19:12:47|5773.47
19:12:48|5773.47
19:12:49|5788.97
19:12:50|5788.97
19:12:51|5825.02
19:12:52|5825.02
19:12:53|5825.02
19:12:54|5825.02
19:12:55|5825.02
19:12:56|5825.02
19:12:57|5847.45
19:12:58|5847.45
19:12:59|5847.45
19:13:01|5847.45
19:13:01|5847.45
19:13:02|5847.45
19:13:03|5847.45
19:13:04|5847.45
19:13:05|5847.45
19:13:06|5847.45
19:13:07|5847.45
19:13:09|5738.19
19:13:11|5738.19
19:13:11|5738.19
19:13:13|5831.96
19:13:14|5831.96
19:13:16|5785.11
19:13:17|5757.15
19:13:18|5757.15
19:13:19|5794.15
19:13:20|5794.15
19:13:21|5794.15
19:13:22|5794.15
19:13:24|5879.09
19:13:24|5881.76
19:13:25|5881.76
19:13:26|5881.76
19:13:27|5881.76
19:13:28|5881.76
19:13:29|5881.76
19:13:30|5881.76
19:13:31|5881.76
19:13:32|5904.77
19:13:33|5910.34
19:13:34|5910.34
19:13:36|5910.34
19:13:36|5910.34
19:13:37|5937.81
19:13:38|5939.05
19:13:39|5939.05
19:13:40|5939.05
19:13:41|5939.05
19:13:42|5939.05
19:13:43|5939.05
19:13:44|5939.05
19:13:45|5939.05
19:13:46|5937.05
19:13:47|5937.05
19:13:48|5937.05
19:13:49|5937.05
19:13:50|5962.64
19:13:51|5962.64
19:13:52|5962.64
19:13:53|5967.38
19:13:54|5967.91
19:13:55|5967.91
19:13:56|5967.91
19:13:58|5967.91
19:13:59|5967.91
19:13:59|5996.91
19:14:00|5997.1
19:14:01|5997.1
19:14:02|5997.1
19:14:03|5997.1
19:14:05|5916.74
19:14:05|5955.42
19:14:06|5955.42
19:14:07|5955.42
19:14:08|5955.42
19:14:10|5898.37
19:14:11|5967.91
19:14:13|5891.94
19:14:14|5869.84
19:14:15|5890.
19:14:17|5925.9
19:14:17|5937.8
19:14:19|5910.34
19:14:19|5962.64
19:14:21|5962.64
19:14:22|5967.38
19:14:22|5967.91
19:14:24|5967.91
19:14:25|5997.1
19:14:25|6055.33
19:14:27|6057.
19:14:27|6057.
19:14:29|6057.
19:14:30|6057.
19:14:31|6057.
19:14:32|6057.
19:14:33|6057.
19:14:34|6057.
19:14:35|6100.
19:14:36|6100.
19:14:37|6072.42
19:14:38|6044.86
19:14:39|6044.86
19:14:39|6044.86
19:14:40|6114.31
19:14:42|6087.17
19:14:42|6117.49
19:14:44|6048.
19:14:45|6048.
19:14:46|6048.
19:14:47|6048.
19:14:48|6048.
19:14:49|6074.97
19:14:51|6043.06
19:14:51|6043.06
19:14:52|6043.06
19:14:53|6043.06
19:14:54|6043.06
19:14:55|6043.06
19:14:56|6043.06
19:14:57|6043.06
19:14:58|6007.98
19:14:59|6007.98
19:15:01|6007.98
19:15:02|6057.
19:15:03|6080.07
19:15:04|6081.51
19:15:05|6055.33
19:15:06|6055.33
19:15:07|6055.33
19:15:08|6055.33
19:15:09|6055.33
19:15:10|6055.33
19:15:12|6055.33
19:15:13|6078.43
19:15:14|6078.43
19:15:16|6078.43
19:15:17|6078.43
19:15:18|6078.43
19:15:19|6078.43
19:15:20|6134.47
19:15:21|6134.47
19:15:22|6134.47
19:15:24|6139.29
19:15:25|6139.29
19:15:25|6139.29
19:15:27|6139.66
19:15:27|6139.66
19:15:28|6139.66
19:15:30|6139.66
19:15:31|6139.66
19:15:32|6147.96
19:15:33|6147.96
19:15:34|6139.91
19:15:34|6139.91
19:15:35|6141.64
19:15:37|6141.64
19:15:37|6139.91
19:15:39|6105.27
19:15:40|6105.27
19:15:41|6105.27
19:15:42|6105.27
19:15:43|6105.27
19:15:43|6105.27
19:15:45|6105.27
19:15:45|6105.27
19:15:47|6209.35
19:15:47|6209.35
19:15:48|6209.35
19:15:50|6209.35
19:15:50|6222.42
19:15:52|6222.42
19:15:52|6222.42
19:15:53|6222.42
19:15:54|6222.42
19:15:55|6209.35
19:15:56|6222.39
19:15:57|6222.39
19:15:58|6222.39
19:16:00|6222.39
19:16:00|6222.39
19:16:01|6222.39
19:16:03|6222.07
19:16:04|6222.43
19:16:05|6240.27
19:16:05|6260.57
19:16:07|6260.57
19:16:08|6260.57
19:16:08|6260.57
19:16:09|6260.57
19:16:11|6260.57
19:16:12|6260.57
19:16:14|6260.57
19:16:15|6196.9
19:16:17|6186.34
19:16:18|6166.19
19:16:19|6166.19
19:16:20|6013.84
19:16:21|6140.4
19:16:22|6140.4
19:16:23|6140.4
19:16:24|6140.4
19:16:25|6140.4
19:16:26|6140.4
19:16:27|6057.
19:16:28|6057.
19:16:29|6057.
19:16:30|6007.98
19:16:31|5984.76
19:16:32|5955.83
19:16:34|5949.68
19:16:35|6071.2
19:16:36|6179.53
19:16:37|6230.1
19:16:38|6230.1
19:16:38|6230.1
19:16:40|6196.9
19:16:40|6227.77
19:16:42|6266.57
19:16:43|6266.57
19:16:43|6135.64
19:16:45|6135.64
19:16:46|6135.64
19:16:47|6186.92
19:16:48|6186.92
19:16:49|6157.54
19:16:50|6157.54
19:16:51|6157.54
19:16:52|6215.43
19:16:53|6215.43
19:16:54|6166.04
19:16:55|6240.27
19:16:56|6240.27
19:16:57|6222.22
19:16:58|6222.22
19:16:59|6222.22
19:17:00|6222.22
19:17:01|6222.22
19:17:02|6222.22
19:17:03|6222.22
19:17:05|6277.69
19:17:05|6277.69
19:17:06|6277.69
19:17:07|6277.69
19:17:09|6277.69
19:17:10|6277.69
19:17:10|6277.69
19:17:12|6277.69
19:17:14|6280.
19:17:15|6289.96
19:17:16|6289.97
19:17:18|6290.
19:17:19|6290.
19:17:20|6258.79
19:17:21|6258.79
19:17:22|6290.
19:17:23|6290.
19:17:24|6290.
19:17:25|6290.
19:17:26|6287.11
19:17:27|6287.11
19:17:28|6322.63
19:17:29|6322.63
19:17:30|6322.63
19:17:31|6328.22
19:17:32|6328.22
19:17:33|6328.22
19:17:34|6328.22
19:17:35|6333.98
19:17:36|6333.98
19:17:38|6333.98
19:17:38|6333.98
19:17:39|6266.61
19:17:40|6258.78
19:17:42|6258.78
19:17:43|6246.96
19:17:44|6246.96
19:17:45|6246.96
19:17:46|6293.75
19:17:47|6240.5
19:17:48|6240.5
19:17:49|6240.5
19:17:51|6240.5
19:17:51|6334.2
19:17:52|6334.2
19:17:54|6334.2
19:17:55|6334.2
19:17:56|6334.2
19:17:57|6334.2
19:17:57|6334.2
19:17:58|6290.66
19:17:59|6290.66
19:18:01|6290.66
19:18:02|6290.66
19:18:03|6290.66
19:18:03|6333.98
19:18:05|6333.98
19:18:05|6330.
19:18:07|6330.
19:18:08|6330.
19:18:09|6330.
19:18:10|6330.
19:18:11|6356.35
19:18:12|6356.35
19:18:14|6303.09
19:18:15|6353.07
19:18:17|6353.07
19:18:18|6353.07
19:18:19|6361.15
19:18:21|6361.15
19:18:22|6361.15
19:18:23|6361.15
19:18:24|6361.15
19:18:25|6361.15
19:18:26|6361.15
19:18:27|6361.15
19:18:28|6361.15
19:18:29|6361.15
19:18:30|6388.57
19:18:31|6300.
19:18:32|6300.
19:18:33|6269.93
19:18:34|6269.93
19:18:35|6246.96
19:18:36|6168.64
19:18:37|6166.19
19:18:38|6126.31
19:18:39|6105.23
19:18:40|6101.92
19:18:41|6074.97
19:18:42|6074.97
19:18:43|6181.28
19:18:44|6181.28
19:18:46|6132.46
19:18:47|6132.46
19:18:47|6088.96
19:18:49|6088.96
19:18:49|6072.44
19:18:51|6072.44
19:18:52|6072.44
19:18:52|6072.44
19:18:53|6072.44
19:18:55|6072.44
19:18:55|6072.44
19:18:57|6144.02
19:18:57|6144.02
19:18:59|6144.02
19:18:59|6074.97
19:19:01|6101.92
19:19:02|6066.86
19:19:03|6105.23
19:19:03|6105.23
19:19:05|6105.23
19:19:05|6105.23
19:19:06|6105.23
19:19:07|6105.23
19:19:08|6105.23
19:19:10|6105.23
19:19:10|6105.23
19:19:11|6105.23
19:19:13|6105.23
19:19:15|6059.41
19:19:16|6059.41
19:19:16|6059.41
19:19:18|6059.41
19:19:19|6059.41
19:19:20|6059.41
19:19:22|6144.02
19:19:23|6144.02
19:19:24|6147.96
19:19:25|6147.96
19:19:26|6147.96
19:19:27|6147.96
19:19:28|6147.96
19:19:29|6147.96
19:19:29|6147.96
19:19:31|6147.96
19:19:31|6147.96
19:19:33|6147.96
19:19:34|6147.96
19:19:35|6147.96
19:19:36|6147.96
19:19:37|6147.96
19:19:38|6147.96
19:19:39|6147.96
19:19:39|6147.96
19:19:41|6147.96
19:19:42|6147.96
19:19:42|6147.96
19:19:43|6147.96
19:19:44|6147.96
19:19:46|6147.96
19:19:47|6147.96
19:19:47|6147.96
19:19:49|6105.23
19:19:49|6105.23
19:19:50|6101.92
19:19:52|6072.42
19:19:52|6072.42
19:19:53|6066.86
19:19:54|6066.86
19:19:56|6066.86
19:19:56|6043.06
19:19:57|6043.06
19:19:58|6043.06
19:19:59|6033.84
19:20:00|6013.84
19:20:01|6007.98
19:20:02|6007.98
19:20:03|5983.58
19:20:04|5983.58
19:20:05|5955.42
19:20:07|5949.68
19:20:08|5949.68
19:20:08|5925.9
19:20:09|5898.37
19:20:11|5891.94
19:20:11|5891.94
19:20:12|5867.31
19:20:14|5867.31
19:20:16|5867.31
19:20:17|5908.38
19:20:18|5939.05
19:20:19|5939.05
19:20:21|5939.05
19:20:22|5939.05
19:20:22|6111.04
19:20:24|6111.04
19:20:24|6163.13
19:20:25|6163.13
19:20:27|6163.13
19:20:28|6163.13
19:20:29|6163.13
19:20:30|6163.13
19:20:31|6163.13
19:20:31|6043.06
19:20:33|6072.42
19:20:33|6101.92
19:20:35|6101.92
19:20:36|6101.92
19:20:37|6101.92
19:20:39|6080.65
19:20:39|6080.65
19:20:40|6080.65
19:20:42|6014.9
19:20:42|6014.9
19:20:43|6013.84
19:20:44|6011.69
19:20:45|5955.83
19:20:47|5955.83
19:20:47|5955.82
19:20:49|5955.42
19:20:50|5949.68
19:20:51|5925.9
19:20:51|5925.9
19:20:53|5925.9
19:20:54|5925.9
19:20:54|5898.36
19:20:56|5896.53
19:20:56|5896.53
19:20:57|5896.53
19:20:58|5896.53
19:20:59|5896.53
19:21:01|5967.38
19:21:01|5967.91
19:21:02|5967.91
19:21:03|6026.98
19:21:04|6026.98
19:21:05|6026.98
19:21:07|6026.98
19:21:07|6026.98
19:21:08|6026.98
19:21:09|6026.98
19:21:10|6026.98
19:21:12|6026.98
19:21:12|6026.98
19:21:14|6080.05
19:21:15|6100.
19:21:17|6100.
19:21:18|6100.
19:21:19|6139.66
19:21:20|6139.66
19:21:22|6139.66
19:21:23|6139.66
19:21:23|6139.66
19:21:25|6139.66
19:21:26|6139.66
19:21:27|6139.66
19:21:27|6139.66
19:21:29|6139.66
19:21:30|6139.66
19:21:31|6139.66
19:21:32|6139.64
19:21:33|6139.64
19:21:34|6139.64
19:21:35|6074.97
19:21:36|6074.97
19:21:37|6060.91
19:21:37|6060.91
19:21:39|6060.91
19:21:39|6060.91
19:21:41|6060.91
19:21:42|6060.91
19:21:43|6060.91
19:21:44|6113.71
19:21:44|6113.71
19:21:46|6113.71
19:21:47|6113.71
19:21:48|6113.71
19:21:49|6113.71
19:21:50|6113.71
19:21:51|6113.71
19:21:52|6113.71
19:21:53|6113.71
19:21:54|6113.71
19:21:55|6113.71
19:21:56|6113.71
19:21:57|6113.71
19:21:58|6113.71
19:21:58|6113.71
19:22:00|6113.71
19:22:00|6114.31
19:22:02|6139.66
19:22:03|6139.66
19:22:04|6144.02
19:22:05|6147.96
19:22:06|6147.96
19:22:07|6147.96
19:22:08|6147.96
19:22:09|6147.96
19:22:10|6147.96
19:22:10|6147.96
19:22:11|6147.96
19:22:13|6144.02
19:22:13|6144.02
19:22:15|6144.02
19:22:17|6144.02
19:22:17|6144.02
19:22:18|6144.02
19:22:19|6101.92
19:22:20|6066.86
19:22:21|6043.06
19:22:23|6043.06
19:22:24|6043.06
19:22:24|6043.06
19:22:27|6000.21
19:22:27|6000.21
19:22:28|6000.21
19:22:29|6000.21
19:22:30|5955.82
19:22:31|5949.68
19:22:33|5949.68
19:22:33|5949.68
19:22:35|5949.68
19:22:36|5983.06
19:22:37|5983.06
19:22:38|5983.06
19:22:39|5983.06
19:22:41|5996.91
19:22:41|5997.1
19:22:42|5997.1
19:22:43|5997.1
19:22:44|5997.1
19:22:45|6021.07
19:22:46|6021.07
19:22:47|6021.07
19:22:48|6021.07
19:22:49|6026.98
19:22:50|6026.98
19:22:51|6026.98
19:22:52|6026.98
19:22:53|6026.98
19:22:55|6026.98
19:22:56|6026.98
19:22:57|6026.98
19:22:58|6026.98
19:22:59|6026.98
19:22:59|6026.98
19:23:01|6026.98
19:23:01|6026.98
19:23:03|6026.98
19:23:03|6026.98
19:23:05|6026.98
19:23:07|6026.98
19:23:07|6055.32
19:23:08|6055.32
19:23:09|6055.32
19:23:10|6055.32
19:23:11|6057.
19:23:12|6057.
19:23:13|6057.
19:23:14|6057.
19:23:16|6057.
19:23:18|6057.
19:23:19|6057.
19:23:20|6026.98
19:23:22|6026.98
19:23:22|6026.98
19:23:24|6026.98
19:23:25|6026.98
19:23:25|6026.98
19:23:27|6026.98
19:23:28|6026.98
19:23:28|6026.98
19:23:30|6013.84
19:23:31|6013.84
19:23:32|6013.84
19:23:32|6013.84
19:23:34|6013.84
19:23:34|6013.84
19:23:36|6013.84
19:23:37|6013.84
19:23:38|6013.84
19:23:38|6013.84
19:23:40|6050.73
19:23:41|5985.09
19:23:42|5985.09
19:23:43|5984.76
19:23:44|5984.76
19:23:45|5984.76
19:23:46|5955.42
19:23:47|5949.68
19:23:48|5949.68
19:23:49|5949.68
19:23:50|5949.68
19:23:51|5949.68
19:23:52|5949.68
19:23:54|5949.68
19:23:54|5949.68
19:23:55|5949.68
19:23:56|5949.68
19:23:57|5949.68
19:23:58|5949.68
19:24:00|5949.68
19:24:00|5949.68
19:24:02|5949.68
19:24:02|5949.68
19:24:03|5949.68
19:24:04|5949.68
19:24:05|5949.68
19:24:07|5975.98
19:24:07|5975.98
19:24:08|5975.98
19:24:09|5975.98
19:24:10|5891.94
19:24:12|5891.94
19:24:12|5891.94
19:24:14|5891.94
19:24:14|5891.94
19:24:16|5891.94
19:24:18|5891.94
19:24:18|5891.94
19:24:19|5934.16
19:24:20|5934.16
19:24:21|5934.16
19:24:23|5934.16
19:24:24|5934.16
19:24:25|5934.16
19:24:26|5934.16
19:24:27|5939.05
19:24:28|5997.1
19:24:29|6021.07
19:24:30|6026.98
19:24:31|6026.98
19:24:32|6026.98
19:24:34|6026.98
19:24:34|6026.98
19:24:36|6057.
19:24:37|6080.05
19:24:37|6080.05
19:24:38|6080.05
19:24:40|6080.05
19:24:41|6080.05
19:24:42|6080.05
19:24:43|6080.05
19:24:44|6080.05
19:24:45|6080.05
19:24:46|6013.84
19:24:47|6017.79
19:24:48|6017.79
19:24:49|6017.79
19:24:50|6017.79
19:24:51|6017.79
19:24:52|6056.98
19:24:53|6056.98
19:24:55|6056.98
19:24:56|6056.98
19:24:56|6056.98
19:24:58|6056.98
19:24:58|6056.98
19:24:59|6056.98
19:25:01|6056.98
19:25:02|6056.98
19:25:03|6056.98
19:25:04|6056.98
19:25:05|6056.98
19:25:06|6056.98
19:25:07|6056.98
19:25:08|6056.98
19:25:09|6056.98
19:25:10|6056.98
19:25:11|6056.98
19:25:12|6056.98
19:25:13|6057.
19:25:14|6057.
19:25:15|6057.
19:25:16|6057.
19:25:18|6057.
19:25:19|6057.
19:25:21|6057.
19:25:22|6057.
19:25:23|6057.
19:25:24|6057.
19:25:26|5966.36
19:25:27|5955.42
19:25:27|5949.68
19:25:29|5949.68
19:25:30|5949.68
19:25:31|5927.02
19:25:32|5927.02
19:25:33|5927.02
19:25:34|5996.91
19:25:35|5996.91
19:25:36|5996.91
19:25:37|5996.91
19:25:38|5996.91
19:25:39|5996.91
19:25:40|5996.91
19:25:41|5997.1
19:25:42|5997.1
19:25:43|6026.05
19:25:44|6026.05
19:25:45|6026.05
19:25:46|6026.05
19:25:47|6026.05
19:25:48|6026.05
19:25:49|6026.05
19:25:50|6026.05
19:25:51|6026.05
19:25:52|5955.82
19:25:53|5955.82
19:25:54|5955.82
19:25:55|5955.82
19:25:56|5996.91
19:25:57|5996.91
19:25:59|5996.91
19:25:59|5996.91
19:26:01|5996.91
19:26:01|5932.37
19:26:02|5932.37
19:26:03|5932.37
19:26:05|5932.37
19:26:06|5932.37
19:26:06|5932.37
19:26:07|5932.37
19:26:09|5932.37
19:26:10|5932.37
19:26:11|5932.37
19:26:11|5932.37
19:26:12|5932.37
19:26:13|5932.37
19:26:14|5932.37
19:26:15|5932.37
19:26:17|5932.37
19:26:18|5932.37
19:26:20|5932.37
19:26:21|5925.9
19:26:22|5898.38
19:26:24|5898.38
19:26:24|5898.38
19:26:26|5898.36
19:26:26|5898.36
19:26:28|5896.53
19:26:29|5891.94
19:26:30|5891.94
19:26:31|5891.94
19:26:32|5869.84
19:26:33|5869.84
19:26:33|5869.84
19:26:35|5867.31
19:26:36|5898.36
19:26:37|5898.36
19:26:38|5898.36
19:26:39|5898.36
19:26:40|5834.76
19:26:41|5834.76
19:26:43|5869.8
19:26:44|5869.8
19:26:45|5869.8
19:26:46|5817.1
19:26:46|5778.14
19:26:47|5778.14
19:26:48|5778.14
19:26:50|5778.14
19:26:51|5825.02
19:26:52|5820.97
19:26:52|5820.97
19:26:54|5820.97
19:26:54|5820.97
19:26:55|5794.33
19:26:56|5785.11
19:26:58|5790.17
19:26:58|5790.17
19:26:59|5790.17
19:27:00|5790.17
19:27:02|5790.17
19:27:03|5790.17
19:27:04|5790.17
19:27:05|5790.17
19:27:06|5825.02
19:27:07|5825.02
19:27:08|5846.27
19:27:10|5846.27
19:27:11|5785.11
19:27:12|5785.11
19:27:13|5780.51
19:27:14|5780.51
19:27:14|5778.14
19:27:15|5751.86
19:27:16|5732.79
19:27:18|5729.31
19:27:20|5729.31
19:27:21|5729.31
19:27:22|5729.31
19:27:23|5729.31
19:27:24|5729.31
19:27:25|5729.31
19:27:26|5732.79
19:27:27|5732.79
19:27:28|5732.79
19:27:29|5732.79
19:27:30|5732.79
19:27:31|5732.79
19:27:33|5732.79
19:27:33|5732.79
19:27:35|5732.79
19:27:35|5732.79
19:27:37|5732.79
19:27:37|5732.79
19:27:39|5732.79
19:27:40|5732.79
19:27:40|5732.79
19:27:41|5732.79
19:27:43|5732.79
19:27:43|5732.79
19:27:44|5723.36
19:27:46|5723.36
19:27:47|5723.36
19:27:47|5723.36
19:27:48|5732.79
19:27:50|5732.79
19:27:51|5729.31
19:27:52|5729.31
19:27:52|5729.31
19:27:54|5723.36
19:27:54|5763.4
19:27:56|5763.4
19:27:57|5722.07
19:27:58|5722.07
19:27:59|5722.07
19:28:00|5722.07
19:28:01|5722.07
19:28:02|5674.05
19:28:04|5674.05
19:28:04|5674.05
19:28:06|5638.68
19:28:06|5629.95
19:28:07|5629.95
19:28:08|5619.31
19:28:10|5610.73
19:28:11|5565.1
19:28:11|5565.1
19:28:13|5565.1
19:28:13|5593.75
19:28:15|5616.54
19:28:16|5616.54
19:28:17|5616.54
19:28:18|5616.54
19:28:19|5685.57
19:28:20|5706.43
19:28:22|5713.2
19:28:23|5713.2
19:28:24|5713.2
19:28:25|5713.2
19:28:25|5713.2
19:28:27|5638.68
19:28:28|5638.68
19:28:29|5638.68
19:28:30|5638.68
19:28:31|5619.31
19:28:32|5619.31
19:28:33|5611.56
19:28:34|5610.73
19:28:35|5610.73
19:28:36|5610.73
19:28:37|5610.73
19:28:38|5610.73
19:28:39|5610.73
19:28:40|5610.73
19:28:41|5610.73
19:28:42|5650.
19:28:44|5678.15
19:28:45|5678.15
19:28:46|5678.15
19:28:46|5678.15
19:28:48|5678.15
19:28:49|5685.57
19:28:50|5685.57
19:28:51|5685.57
19:28:52|5685.57
19:28:53|5685.57
19:28:53|5685.57
19:28:55|5685.57
19:28:56|5685.57
19:28:57|5685.57
19:28:58|5685.57
19:28:59|5685.57
19:29:00|5685.57
19:29:01|5685.57
19:29:02|5685.57
19:29:03|5685.57
19:29:04|5685.57
19:29:05|5610.73
19:29:06|5592.14
19:29:07|5582.93
19:29:08|5582.93
19:29:09|5582.93
19:29:10|5582.93
19:29:11|5565.1
19:29:12|5555.
19:29:13|5555.
19:29:14|5555.
19:29:15|5555.
19:29:17|5555.
19:29:17|5555.
19:29:18|5555.
19:29:20|5555.
19:29:21|5555.
19:29:23|5555.
19:29:23|5555.
19:29:24|5555.
19:29:25|5555.
19:29:26|5555.
19:29:27|5555.
19:29:28|5555.
19:29:29|5555.
19:29:30|5640.4
19:29:32|5640.4
19:29:33|5640.4
19:29:34|5640.4
19:29:36|5640.4
19:29:36|5640.4
19:29:37|5640.4
19:29:38|5640.4
19:29:39|5640.4
19:29:40|5640.4
19:29:41|5640.4
19:29:42|5640.4
19:29:43|5640.4
19:29:44|5640.4
19:29:45|5640.4
19:29:46|5640.4
19:29:47|5640.4
19:29:48|5640.4
19:29:50|5640.4
19:29:51|5592.14
19:29:52|5582.93
19:29:53|5658.08
19:29:54|5658.08
19:29:55|5658.08
19:29:56|5630.72
19:29:57|5628.96
19:29:58|5628.96
19:29:58|5628.96
19:30:00|5628.96
19:30:01|5628.96
19:30:02|5628.96
19:30:03|5628.96
19:30:04|5628.96
19:30:05|5628.96
19:30:06|5628.96
19:30:07|5628.96
19:30:08|5628.96
19:30:09|5628.96
19:30:10|5628.96
19:30:11|5628.96
19:30:12|5628.96
19:30:13|5628.96
19:30:13|5628.96
19:30:15|5628.96
19:30:16|5628.96
19:30:16|5628.96
19:30:18|5628.96
19:30:19|5685.57
19:30:21|5706.43
19:30:21|5706.43
19:30:23|5706.43
19:30:24|5706.43
19:30:25|5706.43
19:30:26|5706.43
19:30:27|5706.43
19:30:28|5740.95
19:30:29|5740.95
19:30:30|5740.95
19:30:31|5740.95
19:30:32|5740.95
19:30:33|5740.95
19:30:34|5740.95
19:30:34|5740.95
19:30:35|5740.95
19:30:37|5740.95
19:30:38|5740.95
19:30:39|5740.95
19:30:40|5740.95
19:30:41|5740.95
19:30:42|5740.95
19:30:43|5740.95
19:30:44|5740.95
19:30:45|5740.95
19:30:46|5768.84
19:30:47|5842.24
19:30:48|5849.96
19:30:49|5879.09
19:30:50|5879.09
19:30:51|5881.76
19:30:52|5881.76
19:30:53|5881.76
19:30:54|5881.76
19:30:55|5838.23
19:30:56|5841.46
19:30:57|5841.46
19:30:58|5841.46
19:30:59|5841.46
19:31:00|5809.3
19:31:01|5809.3
19:31:02|5809.3
19:31:03|5809.3
19:31:03|5809.3
19:31:05|5809.3
19:31:06|5809.3
19:31:07|5809.3
19:31:07|5785.11
19:31:09|5785.11
19:31:10|5785.11
19:31:11|5785.11
19:31:12|5749.4
19:31:13|5749.4
19:31:14|5749.4
19:31:15|5749.4
19:31:15|5749.4
19:31:17|5749.4
19:31:18|5792.12
19:31:18|5796.87
19:31:21|5796.87
19:31:22|5800.
19:31:24|5800.
19:31:24|5800.
19:31:25|5849.96
19:31:26|5849.96
19:31:28|5841.46
19:31:29|5841.46
19:31:31|5841.46
19:31:31|5841.46
19:31:32|5841.46
19:31:34|5841.46
19:31:36|5881.73
19:31:36|5881.76
19:31:37|5881.76
19:31:38|5881.76
19:31:39|5881.76
19:31:40|5904.74
19:31:41|5904.74
19:31:42|5904.74
19:31:43|5904.74
19:31:45|5904.74
19:31:45|5904.74
19:31:46|5904.74
19:31:47|5838.23
19:31:48|5890.33
19:31:50|5890.33
19:31:50|5890.33
19:31:51|5788.86
19:31:52|5788.86
19:31:53|5788.86
19:31:55|5788.86
19:31:55|5778.14
19:31:56|5778.14
19:31:57|5751.86
19:31:58|5751.86
19:31:59|5832.38
19:32:00|5840.13
19:32:01|5813.15
19:32:02|5813.15
19:32:03|5773.26
19:32:04|5773.26
19:32:05|5750.52
19:32:06|5750.52
19:32:07|5750.52
19:32:08|5750.52
19:32:09|5750.52
19:32:10|5750.52
19:32:11|5750.52
19:32:12|5750.52
19:32:13|5750.52
19:32:14|5678.15
19:32:15|5658.08
19:32:17|5685.57
19:32:18|5685.57
19:32:19|5685.57
19:32:21|5685.57
19:32:22|5713.2
19:32:24|5713.2
19:32:25|5713.2
19:32:27|5666.77
19:32:28|5666.77
19:32:29|5666.77
19:32:30|5638.68
19:32:31|5600.
19:32:32|5592.14
19:32:33|5582.93
19:32:34|5582.93
19:32:35|5582.93
19:32:36|5582.93
19:32:37|5582.93
19:32:38|5582.93
19:32:39|5582.93
19:32:40|5582.93
19:32:41|5582.93
19:32:42|5622.01
19:32:43|5650.
19:32:44|5650.
19:32:45|5650.
19:32:46|5650.
19:32:47|5658.08
19:32:48|5658.08
19:32:49|5658.08
19:32:50|5658.08
19:32:51|5658.08
19:32:52|5658.08
19:32:53|5658.08
19:32:55|5675.98
19:32:56|5675.98
19:32:56|5675.98
19:32:58|5675.98
19:32:59|5675.98
19:32:59|5675.98
19:33:01|5675.98
19:33:02|5675.98
19:33:02|5675.98
19:33:04|5675.98
19:33:04|5675.98
19:33:06|5675.98
19:33:06|5675.98
19:33:07|5619.31
19:33:08|5610.73
19:33:09|5600.
19:33:10|5600.
19:33:12|5600.
19:33:12|5600.
19:33:13|5600.
19:33:14|5600.
19:33:15|5600.
19:33:16|5600.
19:33:17|5600.
19:33:19|5600.
19:33:20|5600.
19:33:21|5600.
19:33:23|5600.
19:33:23|5600.
19:33:25|5678.89
19:33:26|5678.89
19:33:27|5678.89
19:33:28|5678.89
19:33:29|5678.89
19:33:30|5678.89
19:33:31|5678.89
19:33:32|5678.89
19:33:33|5678.89
19:33:34|5685.57
19:33:35|5685.57
19:33:36|5685.57
19:33:37|5706.43
19:33:38|5711.51
19:33:39|5711.51
19:33:40|5711.51
19:33:41|5711.51
19:33:42|5711.51
19:33:43|5711.51
19:33:44|5711.51
19:33:45|5711.51
19:33:46|5711.51
19:33:47|5711.51
19:33:48|5711.51
19:33:49|5711.51
19:33:50|5713.2
19:33:51|5740.95
19:33:52|5763.42
19:33:53|5768.84
19:33:54|5768.84
19:33:55|5792.12
19:33:56|5723.36
19:33:57|5723.36
19:33:58|5723.36
19:33:59|5751.86
19:34:00|5751.86
19:34:01|5722.07
19:34:02|5722.07
19:34:03|5701.61
19:34:04|5701.61
19:34:05|5695.
19:34:06|5695.
19:34:07|5695.
19:34:08|5695.
19:34:09|5695.
19:34:10|5722.07
19:34:11|5722.07
19:34:12|5722.07
19:34:13|5722.07
19:34:14|5734.86
19:34:15|5734.86
19:34:16|5734.86
19:34:17|5734.86
19:34:18|5734.86
19:34:19|5695.
19:34:20|5695.
19:34:21|5695.
19:34:23|5695.
19:34:24|5695.
19:34:25|5695.
19:34:26|5695.
19:34:27|5695.
19:34:28|5695.
19:34:28|5695.
19:34:29|5695.
19:34:31|5695.
19:34:32|5695.
19:34:32|5695.
19:34:33|5695.
19:34:34|5695.
19:34:36|5695.
19:34:37|5695.
19:34:38|5695.
19:34:39|5695.
19:34:40|5695.
19:34:40|5695.
19:34:42|5695.
19:34:43|5695.
19:34:44|5695.
19:34:44|5695.
19:34:46|5695.
19:34:47|5695.
19:34:48|5695.
19:34:48|5695.
19:34:49|5695.
19:34:50|5695.
19:34:51|5695.
19:34:53|5695.
19:34:54|5695.
19:34:55|5695.
19:34:56|5695.
19:34:57|5695.
19:34:58|5740.95
19:34:59|5740.95
19:35:00|5740.95
19:35:01|5740.95
19:35:02|5740.95
19:35:03|5740.95
19:35:04|5740.95
19:35:06|5740.95
19:35:07|5740.95
19:35:08|5740.95
19:35:09|5740.95
19:35:09|5740.95
19:35:11|5740.95
19:35:12|5703.2
19:35:13|5703.2
19:35:14|5703.2
19:35:15|5703.2
19:35:16|5703.2
19:35:17|5703.2
19:35:18|5703.2
19:35:19|5763.
19:35:20|5703.2
19:35:21|5703.2
19:35:22|5763.42
19:35:24|5763.42
19:35:25|5768.84
19:35:26|5768.84
19:35:27|5768.84
19:35:28|5768.84
19:35:30|5796.87
19:35:30|5796.87
19:35:32|5796.87
19:35:33|5820.97
19:35:34|5820.97
19:35:35|5821.69
19:35:35|5821.69
19:35:37|5780.51
19:35:38|5780.51
19:35:39|5780.51
19:35:40|5780.51
19:35:41|5780.51
19:35:42|5780.51
19:35:42|5780.51
19:35:43|5780.51
19:35:44|5780.51
19:35:45|5780.51
19:35:46|5780.51
19:35:48|5780.51
19:35:49|5820.96
19:35:50|5820.96
19:35:51|5820.96
19:35:52|5820.96
19:35:53|5820.96
19:35:53|5820.96
19:35:55|5820.97
19:35:55|5820.97
19:35:57|5820.97
19:35:57|5820.97
19:35:59|5820.97
19:36:00|5820.97
19:36:01|5780.51
19:36:02|5780.51
19:36:02|5823.26
19:36:03|5823.26
19:36:04|5823.26
19:36:05|5823.26
19:36:06|5825.02
19:36:08|5825.02
19:36:08|5764.81
19:36:10|5764.81
19:36:11|5757.19
19:36:12|5757.15
19:36:12|5751.86
19:36:14|5751.86
19:36:14|5751.86
19:36:15|5729.31
19:36:16|5729.31
19:36:17|5729.31
19:36:19|5729.31
19:36:20|5723.36
19:36:21|5723.36
19:36:21|5722.07
19:36:23|5722.07
19:36:25|5701.61
19:36:26|5723.36
19:36:27|5723.36
19:36:28|5723.36
19:36:29|5682.6
19:36:29|5682.6
19:36:31|5682.6
19:36:32|5682.6
19:36:33|5666.55
19:36:33|5666.55
19:36:35|5634.2
19:36:36|5634.2
19:36:37|5634.2
19:36:38|5634.2
19:36:39|5634.2
19:36:40|5634.2
19:36:41|5619.31
19:36:42|5619.31
19:36:43|5611.57
19:36:44|5611.56
19:36:45|5611.56
19:36:46|5611.56
19:36:47|5611.56
19:36:48|5611.56
19:36:49|5611.56
19:36:50|5611.56
19:36:51|5611.56
19:36:52|5611.56
19:36:53|5611.56
19:36:54|5582.93
19:36:55|5555.26
19:36:56|5599.91
19:36:57|5527.72
19:36:58|5511.42
19:36:59|5445.93
19:37:00|5431.87
19:37:01|5431.87
19:37:02|5423.08
19:37:03|5149.86
19:37:04|5118.
19:37:05|5100.
19:37:07|4847.99
19:37:08|4847.99
19:37:08|4847.99
19:37:10|4847.99
19:37:10|4847.99
19:37:11|4990.82
19:37:13|4800.95
19:37:14|4800.95
19:37:14|4800.95
19:37:15|4851.41
19:37:17|4851.41
19:37:18|5160.5
19:37:19|5039.87
19:37:19|5036.77
19:37:21|5296.59
19:37:21|5139.95
19:37:22|5086.46
19:37:24|5016.42
19:37:26|5016.42
19:37:26|5016.42
19:37:28|5082.53
19:37:30|5181.97
19:37:30|5181.97
19:37:32|5174.16
19:37:33|5174.16
19:37:35|5259.78
19:37:36|5225.28
19:37:37|5225.28
19:37:38|5186.53
19:37:39|5186.53
19:37:39|5190.16
19:37:41|5201.76
19:37:42|5218.24
19:37:43|5272.36
19:37:44|5188.67
19:37:44|5188.67
19:37:45|5124.96
19:37:46|5026.56
19:37:48|5130.73
19:37:48|5130.73
19:37:50|5156.28
19:37:51|5156.28
19:37:52|5160.32
19:37:53|5141.04
19:37:53|5090.2
19:37:55|5110.54
19:37:56|5151.29
19:37:57|5110.54
19:37:58|5110.54
19:37:59|5100.18
19:38:00|5075.52
19:38:00|5026.56
19:38:02|4895.49
19:38:03|4871.
19:38:03|4871.
19:38:04|4858.9
19:38:05|4858.9
19:38:06|4858.9
19:38:07|4858.9
19:38:08|4858.9
19:38:09|4858.9
19:38:10|4940.07
19:38:12|4964.07
19:38:13|4988.19
19:38:13|4988.19
19:38:15|4988.19
19:38:15|4990.04
19:38:16|5002.78
19:38:18|5002.78
19:38:19|5014.89
19:38:19|5014.89
19:38:20|5014.89
19:38:22|4895.5
19:38:23|4895.5
19:38:24|4978.07
19:38:26|4943.46
19:38:27|4943.46
19:38:28|4978.39
19:38:30|4978.39
19:38:31|4988.19
19:38:33|4990.04
19:38:34|4990.04
19:38:35|5055.01
19:38:36|5055.01
19:38:37|5055.02
19:38:38|5064.97
19:38:38|5064.97
19:38:39|5076.16
19:38:41|5076.16
19:38:42|5076.16
19:38:43|5040.33
19:38:43|5040.33
19:38:45|5085.83
19:38:45|5085.83
19:38:46|5085.83
19:38:48|5050.98
19:38:49|5050.98
19:38:50|5050.98
19:38:51|5050.98
19:38:52|5050.98
19:38:53|5050.98
19:38:54|5061.24
19:38:55|5061.24
19:38:56|5061.24
19:38:57|5026.56
19:38:58|5026.56
19:38:59|5026.56
19:39:00|5005.06
19:39:01|5005.06
19:39:02|5005.06
19:39:03|5005.06
19:39:04|5005.06
19:39:05|5008.45
19:39:06|5049.65
19:39:07|5151.29
19:39:08|5141.64
19:39:09|5185.39
19:39:10|5201.76
19:39:11|5201.76
19:39:12|5201.76
19:39:13|5235.9
19:39:14|5208.27
19:39:15|5208.27
19:39:16|5208.27
19:39:17|5208.27
19:39:18|5174.88
19:39:19|5181.97
19:39:20|5181.97
19:39:21|5181.97
19:39:22|5181.97
19:39:23|5218.24
19:39:24|5207.8
19:39:25|5207.8
19:39:27|5207.8
19:39:28|5207.8
19:39:29|5207.8
19:39:30|5207.8
19:39:31|5207.8
19:39:32|5207.8
19:39:34|5304.2
19:39:34|5312.58
19:39:36|5312.58
19:39:36|5312.58
19:39:38|5338.4
19:39:39|5338.4
19:39:40|5338.4
19:39:41|5365.
19:39:42|5365.
19:39:43|5365.
19:39:44|5365.
19:39:45|5365.
19:39:46|5365.
19:39:47|5365.
19:39:48|5365.
19:39:49|5327.57
19:39:50|5374.49
19:39:51|5300.
19:39:52|5293.4
19:39:53|5294.11
19:39:54|5292.67
19:39:55|5332.1
19:39:56|5332.1
19:39:57|5332.1
19:39:58|5332.1
19:39:59|5332.1
19:40:00|5285.98
19:40:01|5285.98
19:40:02|5276.18
19:40:03|5276.18
19:40:04|5276.18
19:40:05|5259.78
19:40:06|5233.72
19:40:07|5207.79
19:40:08|5156.28
19:40:09|5140.08
19:40:10|5140.08
19:40:11|5140.08
19:40:12|5140.08
19:40:14|5124.96
19:40:15|5124.96
19:40:15|5124.96
19:40:16|5124.96
19:40:17|5166.64
19:40:18|5166.64
19:40:20|5201.76
19:40:20|5252.72
19:40:22|5252.72
19:40:22|5252.72
19:40:24|5252.72
19:40:24|5252.72
19:40:27|5252.72
19:40:28|5252.72
19:40:30|5207.78
19:40:30|5207.78
19:40:31|5207.78
19:40:33|5207.78
19:40:34|5207.78
19:40:35|5200.02
19:40:37|5200.02
19:40:37|5200.02
19:40:38|5200.02
19:40:40|5200.02
19:40:42|5200.02
19:40:42|5200.02
19:40:43|5200.02
19:40:44|5200.02
19:40:45|5252.73
19:40:46|5252.73
19:40:47|5252.73
19:40:48|5252.73
19:40:49|5212.16
19:40:50|5212.16
19:40:51|5212.16
19:40:52|5261.33
19:40:53|5261.33
19:40:54|5261.33
19:40:55|5207.78
19:40:56|5225.28
19:40:57|5225.28
19:40:58|5156.29
19:40:59|5156.29
19:41:00|5156.29
19:41:01|5156.29
19:41:02|5156.29
19:41:03|5156.29
19:41:04|5156.29
19:41:05|5156.29
19:41:06|5156.29
19:41:07|5156.29
19:41:08|5156.29
19:41:09|5207.12
19:41:10|5207.12
19:41:11|5207.12
19:41:12|5207.12
19:41:13|5207.12
19:41:14|5207.12
19:41:15|5207.12
19:41:16|5207.12
19:41:17|5207.12
19:41:18|5207.12
19:41:19|5207.12
19:41:20|5207.12
19:41:21|5207.12
19:41:22|5207.12
19:41:23|5207.12
19:41:24|5207.12
19:41:25|5207.12
19:41:26|5207.12
19:41:28|5156.28
19:41:30|5170.
19:41:31|5124.96
19:41:32|5118.
19:41:33|5118.
19:41:34|5118.
19:41:35|5118.
19:41:36|5118.
19:41:37|5118.
19:41:39|5118.
19:41:39|5118.
19:41:40|5134.24
19:41:41|5134.24
19:41:43|5134.24
19:41:44|5134.24
19:41:45|5134.24
19:41:46|5134.24
19:41:47|5134.24
19:41:48|5134.24
19:41:50|5105.31
19:41:50|5105.31
19:41:51|5105.31
19:41:52|5105.31
19:41:53|5105.31
19:41:54|5050.98
19:41:55|5029.77
19:41:56|5029.77
19:41:57|5026.56
19:41:58|5026.56
19:41:59|5026.56
19:42:01|5017.34
19:42:01|5061.24
19:42:02|5061.24
19:42:03|5064.97
19:42:04|5064.97
19:42:06|5085.83
19:42:06|5090.2
19:42:07|5090.2
19:42:08|5105.31
19:42:09|5110.54
19:42:10|5110.54
19:42:11|5115.55
19:42:12|5115.55
19:42:13|5115.55
19:42:14|5089.81
19:42:15|5089.81
19:42:17|5089.81
19:42:18|5089.81
19:42:19|5089.81
19:42:19|5089.81
19:42:20|5089.81
19:42:22|5089.81
19:42:23|5089.81
19:42:24|5089.81
19:42:25|5089.81
19:42:26|5089.81
19:42:27|5089.81
19:42:29|5089.81
19:42:30|5135.37
19:42:32|5141.04
19:42:32|5141.04
19:42:33|5166.64
19:42:34|5166.64
19:42:35|5166.64
19:42:36|5166.64
19:42:37|5166.64
19:42:38|5248.3
19:42:40|5248.3
19:42:40|5248.3
19:42:42|5248.3
19:42:44|5248.3
19:42:45|5248.3
19:42:46|5248.3
19:42:46|5250.68
19:42:48|5250.68
19:42:49|5250.68
19:42:50|5250.68
19:42:52|5250.68
19:42:52|5250.68
19:42:53|5250.68
19:42:54|5250.68
19:42:55|5250.68
19:42:56|5376.14
19:42:57|5390.39
19:42:58|5402.91
19:42:59|5378.42
19:43:00|5331.24
19:43:02|5470.91
19:43:02|5470.91
19:43:03|5470.91
19:43:04|5470.91
19:43:05|5470.91
19:43:06|5431.86
19:43:08|5401.39
19:43:09|5401.39
19:43:10|5401.39
19:43:11|5396.9
19:43:12|5392.09
19:43:13|5379.47
19:43:14|5379.47
19:43:15|5365.36
19:43:16|5365.36
19:43:17|5428.2
19:43:18|5428.2
19:43:19|5473.69
19:43:20|5473.68
19:43:21|5473.68
19:43:22|5473.68
19:43:23|5431.86
19:43:24|5351.92
19:43:25|5351.92
19:43:26|5338.77
19:43:27|5312.31
19:43:28|5312.31
19:43:30|5301.82
19:43:31|5292.67
19:43:32|5292.67
19:43:33|5300.
19:43:34|5300.
19:43:35|5285.98
19:43:36|5276.18
19:43:37|5276.18
19:43:38|5276.18
19:43:39|5276.18
19:43:40|5276.18
19:43:42|5276.18
19:43:43|5276.18
19:43:43|5276.18
19:43:44|5276.18
19:43:46|5276.18
19:43:48|5276.18
19:43:48|5259.78
19:43:50|5259.78
19:43:50|5259.78
19:43:51|5259.78
19:43:53|5259.78
19:43:54|5259.78
19:43:55|5259.78
19:43:55|5259.78
19:43:57|5259.78
19:43:58|5259.78
19:43:59|5259.78
19:43:59|5259.78
19:44:00|5259.78
19:44:02|5259.78
19:44:02|5259.78
19:44:04|5259.78
19:44:05|5296.59
19:44:06|5296.59
19:44:06|5296.59
19:44:08|5296.59
19:44:08|5296.59
19:44:09|5296.59
19:44:10|5296.59
19:44:12|5296.59
19:44:12|5296.59
19:44:13|5322.98
19:44:15|5322.98
19:44:15|5322.98
19:44:16|5276.18
19:44:17|5276.18
19:44:18|5276.18
19:44:19|5276.18
19:44:20|5276.18
19:44:21|5276.18
19:44:22|5259.78
19:44:23|5259.78
19:44:25|5250.68
19:44:25|5225.28
19:44:27|5207.78
19:44:27|5200.02
19:44:29|5181.97
19:44:30|5181.97
19:44:31|5179.91
19:44:33|5179.91
19:44:34|5179.91
19:44:36|5174.88
19:44:37|5174.88
19:44:37|5174.88
19:44:38|5174.88
19:44:40|5174.88
19:44:41|5218.24
19:44:42|5218.24
19:44:42|5218.24
19:44:44|5218.24
19:44:45|5218.24
19:44:45|5218.24
19:44:47|5218.24
19:44:47|5218.24
19:44:49|5218.24
19:44:50|5261.33
19:44:50|5261.33
19:44:51|5270.35
19:44:53|5286.89
19:44:54|5286.89
19:44:55|5304.2
19:44:56|5304.2
19:44:57|5304.2
19:44:58|5304.2
19:44:59|5304.2
19:45:00|5304.2
19:45:01|5304.2
19:45:02|5304.2
19:45:03|5304.2
19:45:05|5304.2
19:45:06|5233.72
19:45:07|5233.72
19:45:08|5233.72
19:45:09|5233.72
19:45:10|5233.72
19:45:11|5233.72
19:45:12|5233.72
19:45:13|5200.02
19:45:14|5200.02
19:45:15|5200.02
19:45:16|5200.02
19:45:17|5200.02
19:45:18|5200.02
19:45:19|5200.02
19:45:20|5200.02
19:45:21|5200.02
19:45:22|5200.02
19:45:23|5244.23
19:45:24|5244.23
19:45:25|5244.23
19:45:26|5244.23
19:45:27|5244.23
19:45:28|5244.23
19:45:29|5244.23
19:45:30|5244.23
19:45:32|5244.23
19:45:32|5244.23
19:45:33|5244.23
19:45:35|5244.23
19:45:36|5244.23
19:45:37|5244.23
19:45:38|5244.23
19:45:40|5244.23
19:45:41|5244.23
19:45:41|5244.23
19:45:43|5244.23
19:45:44|5244.23
19:45:44|5244.23
19:45:46|5244.23
19:45:47|5286.89
19:45:48|5286.89
19:45:48|5296.59
19:45:50|5296.59
19:45:50|5303.87
19:45:52|5271.72
19:45:53|5271.72
19:45:53|5271.72
19:45:54|5271.72
19:45:55|5271.72
19:45:57|5271.72
19:45:57|5271.72
19:45:58|5271.72
19:46:00|5271.72
19:46:00|5271.72
19:46:01|5271.72
19:46:03|5271.72
19:46:04|5259.78
19:46:04|5250.67
19:46:05|5250.67
19:46:06|5233.72
19:46:07|5225.28
19:46:08|5207.78
19:46:09|5190.45
19:46:10|5190.45
19:46:11|5190.45
19:46:12|5190.45
19:46:13|5270.35
19:46:15|5235.9
19:46:15|5252.73
19:46:16|5252.73
19:46:17|5252.73
19:46:18|5252.73
19:46:20|5252.73
19:46:20|5252.73
19:46:22|5252.73
19:46:22|5252.73
19:46:24|5252.73
19:46:25|5252.73
19:46:26|5252.73
19:46:26|5252.73
19:46:27|5252.73
19:46:29|5252.73
19:46:30|5252.73
19:46:30|5252.73
19:46:32|5252.73
19:46:34|5252.73
19:46:35|5252.73
19:46:37|5252.73
19:46:38|5252.73
19:46:39|5252.73
19:46:40|5252.73
19:46:41|5252.73
19:46:42|5252.73
19:46:43|5252.73
19:46:44|5252.73
19:46:45|5252.73
19:46:46|5252.73
19:46:47|5252.73
19:46:48|5252.73
19:46:49|5252.73
19:46:50|5252.73
19:46:51|5252.73
19:46:52|5252.73
19:46:53|5252.73
19:46:54|5252.73
19:46:55|5252.73
19:46:56|5252.73
19:46:57|5252.73
19:46:58|5252.73
19:46:59|5252.73
19:47:00|5252.73
19:47:01|5227.15
19:47:02|5254.01
19:47:03|5254.01
19:47:04|5254.01
19:47:05|5254.01
19:47:07|5254.01
19:47:08|5254.01
19:47:09|5254.01
19:47:10|5254.01
19:47:10|5254.01
19:47:12|5254.01
19:47:13|5254.01
19:47:13|5254.01
19:47:15|5254.01
19:47:16|5254.01
19:47:17|5254.01
19:47:18|5254.01
19:47:18|5254.01
19:47:19|5250.
19:47:21|5207.78
19:47:21|5190.45
19:47:22|5181.97
19:47:24|5181.97
19:47:25|5150.84
19:47:25|5150.84
19:47:26|5150.84
19:47:28|5150.84
19:47:29|5150.84
19:47:30|5150.84
19:47:30|5150.84
19:47:32|5150.84
19:47:34|5150.85
19:47:35|5150.85
19:47:36|5150.85
19:47:37|5150.85
19:47:38|5212.46
19:47:39|5218.24
19:47:40|5218.24
19:47:41|5235.9
19:47:43|5235.9
19:47:44|5235.9
19:47:45|5235.9
19:47:46|5235.9
19:47:46|5235.9
19:47:48|5296.57
19:47:49|5296.57
19:47:50|5296.57
19:47:50|5296.57
19:47:52|5245.85
19:47:53|5225.28
19:47:54|5207.78
19:47:55|5200.02
19:47:56|5200.02
19:47:57|5200.02
19:47:57|5225.28
19:47:58|5225.28
19:48:00|5225.28
19:48:01|5225.28
19:48:02|5225.28
19:48:03|5225.28
19:48:04|5225.28
19:48:05|5225.28
19:48:06|5225.28
19:48:07|5225.28
19:48:08|5225.28
19:48:09|5225.28
19:48:10|5225.28
19:48:11|5225.28
19:48:12|5235.9
19:48:13|5235.9
19:48:14|5235.9
19:48:15|5235.9
19:48:16|5235.9
19:48:17|5235.9
19:48:18|5235.9
19:48:19|5235.9
19:48:20|5235.9
19:48:21|5235.9
19:48:22|5235.9
19:48:23|5261.33
19:48:24|5261.33
19:48:25|5261.33
19:48:26|5261.33
19:48:27|5261.33
19:48:28|5261.33
19:48:29|5261.33
19:48:30|5261.33
19:48:31|5261.33
19:48:32|5261.33
19:48:34|5261.33
19:48:35|5286.88
19:48:36|5286.88
19:48:37|5286.88
19:48:38|5286.88
19:48:39|5286.88
19:48:40|5286.88
19:48:41|5240.82
19:48:42|5286.89
19:48:43|5296.59
19:48:44|5296.59
19:48:45|5296.59
19:48:46|5296.59
19:48:48|5296.59
19:48:49|5296.59
19:48:50|5300.
19:48:52|5312.58
19:48:52|5312.58
19:48:53|5312.58
19:48:54|5312.58
19:48:55|5312.58
19:48:56|5312.58
19:48:57|5312.58
19:48:58|5312.58
19:48:59|5312.58
19:49:00|5312.58
19:49:01|5312.58
19:49:02|5312.58
19:49:03|5312.58
19:49:04|5312.58
19:49:05|5312.58
19:49:06|5322.98
19:49:07|5322.98
19:49:08|5338.4
19:49:09|5338.4
19:49:10|5338.4
19:49:11|5338.4
19:49:12|5338.4
19:49:13|5322.98
19:49:14|5356.18
19:49:15|5356.18
19:49:16|5302.56
19:49:17|5302.56
19:49:18|5302.56
19:49:19|5302.56
19:49:20|5302.56
19:49:21|5302.56
19:49:22|5302.56
19:49:23|5302.56
19:49:24|5302.56
19:49:25|5302.56
19:49:26|5302.56
19:49:27|5302.56
19:49:29|5302.56
19:49:30|5302.56
19:49:31|5302.56
19:49:32|5302.56
19:49:34|5302.56
19:49:35|5302.56
19:49:36|5302.56
19:49:38|5302.57
19:49:39|5259.78
19:49:40|5250.67
19:49:41|5250.67
19:49:42|5250.67
19:49:43|5250.67
19:49:44|5312.6
19:49:45|5286.89
19:49:46|5296.59
19:49:48|5296.59
19:49:48|5285.98
19:49:49|5285.98
19:49:50|5285.98
19:49:51|5285.98
19:49:52|5285.98
19:49:53|5285.98
19:49:54|5285.98
19:49:55|5276.18
19:49:56|5276.18
19:49:57|5276.18
19:49:58|5276.18
19:49:59|5276.18
19:50:00|5276.18
19:50:01|5276.18
19:50:02|5276.18
19:50:03|5276.18
19:50:04|5276.18
19:50:05|5276.18
19:50:06|5354.31
19:50:07|5354.31
19:50:08|5354.31
19:50:09|5296.59
19:50:10|5296.59
19:50:11|5301.82
19:50:12|5285.98
19:50:13|5285.98
19:50:14|5285.98
19:50:15|5276.18
19:50:16|5276.18
19:50:17|5276.18
19:50:18|5319.54
19:50:19|5319.54
19:50:20|5319.54
19:50:21|5319.54
19:50:22|5319.54
19:50:23|5319.54
19:50:24|5319.54
19:50:25|5319.54
19:50:26|5259.78
19:50:27|5259.78
19:50:28|5259.78
19:50:29|5259.78
19:50:30|5259.78
19:50:31|5259.78
19:50:32|5259.78
19:50:34|5259.78
19:50:36|5259.78
19:50:36|5259.78
19:50:38|5259.78
19:50:39|5259.78
19:50:41|5250.68
19:50:42|5250.68
19:50:43|5250.68
19:50:44|5250.68
19:50:45|5250.68
19:50:46|5250.67
19:50:47|5250.67
19:50:48|5250.67
19:50:48|5241.31
19:50:50|5241.31
19:50:51|5241.31
19:50:52|5241.31
19:50:53|5196.1
19:50:54|5196.11
19:50:55|5196.11
19:50:56|5196.11
19:50:57|5196.11
19:50:58|5197.95
19:50:58|5197.95
19:51:00|5197.95
19:51:01|5197.95
19:51:02|5197.95
19:51:03|5197.95
19:51:04|5197.95
19:51:05|5197.95
19:51:06|5197.95
19:51:07|5197.95
19:51:08|5197.95
19:51:09|5235.9
19:51:10|5235.9
19:51:10|5235.9
19:51:12|5235.9
19:51:13|5235.9
19:51:14|5235.9
19:51:15|5235.9
19:51:16|5235.9
19:51:17|5235.9
19:51:18|5235.9
19:51:19|5235.9
19:51:20|5235.9
19:51:20|5235.9
19:51:22|5235.9
19:51:23|5235.9
19:51:24|5235.9
19:51:24|5235.9
19:51:27|5244.23
19:51:27|5244.23
19:51:28|5244.23
19:51:29|5244.23
19:51:30|5244.23
19:51:31|5244.23
19:51:32|5244.23
19:51:33|5244.23
19:51:35|5244.23
19:51:37|5244.23
19:51:38|5244.23
19:51:40|5196.1
19:51:40|5196.1
19:51:41|5181.97
19:51:42|5171.13
19:51:44|5156.28
19:51:46|5156.28
19:51:46|5156.28
19:51:48|5156.28
19:51:49|5154.53
19:51:50|5154.53
19:51:51|5154.53
19:51:53|5154.53
19:51:53|5148.56
19:51:54|5148.56
19:51:55|5148.56
19:51:56|5148.56
19:51:57|5148.56
19:51:58|5148.56
19:51:59|5148.56
19:52:00|5148.22
19:52:01|5148.22
19:52:02|5148.22
19:52:03|5148.22
19:52:04|5179.81
19:52:05|5179.81
19:52:06|5179.81
19:52:07|5179.81
19:52:08|5124.96
19:52:09|5118.
19:52:10|5118.
19:52:11|5118.
19:52:12|5118.
19:52:14|5118.
19:52:14|5118.
19:52:16|5118.
19:52:17|5118.
19:52:17|5118.
19:52:19|5118.
19:52:20|5174.69
19:52:21|5174.69
19:52:22|5201.76
19:52:23|5210.58
19:52:24|5130.73
19:52:24|5156.28
19:52:26|5156.28
19:52:27|5174.88
19:52:28|5174.88
19:52:29|5166.64
19:52:30|5112.65
19:52:31|5160.32
19:52:32|5160.32
19:52:33|5160.32
19:52:34|5130.74
19:52:36|5130.74
19:52:37|5130.74
19:52:39|5130.74
19:52:39|5130.74
19:52:41|5130.74
19:52:42|5130.74
19:52:44|5192.37
19:52:44|5192.37
19:52:45|5192.37
19:52:46|5192.37
19:52:47|5192.37
19:52:48|5192.37
19:52:49|5192.37
19:52:50|5192.37
19:52:51|5156.28
19:52:52|5156.28
19:52:53|5156.28
19:52:54|5156.28
19:52:55|5149.86
19:52:56|5149.86
19:52:57|5149.86
19:52:59|5149.86
19:53:00|5149.86
19:53:01|5149.86
19:53:02|5185.39
19:53:03|5185.39
19:53:04|5185.39
19:53:05|5192.37
19:53:06|5192.37
19:53:07|5201.76
19:53:08|5201.76
19:53:09|5149.86
19:53:10|5149.86
19:53:11|5149.86
19:53:12|5149.86
19:53:13|5156.28
19:53:14|5140.08
19:53:15|5124.96
19:53:17|5100.
19:53:17|5100.
19:53:19|5100.
19:53:20|5100.
19:53:21|5100.
19:53:22|5090.21
19:53:23|5090.21
19:53:24|5090.21
19:53:25|5090.21
19:53:26|5090.21
19:53:27|5090.21
19:53:28|5090.21
19:53:29|5090.21
19:53:30|5090.21
19:53:32|5090.21
19:53:32|5090.21
19:53:34|5090.21
19:53:34|5090.21
19:53:36|5090.21
19:53:37|5090.63
19:53:38|5090.63
19:53:39|5090.63
19:53:41|5135.37
19:53:41|5135.37
19:53:43|5135.37
19:53:44|5135.37
19:53:45|5135.37
19:53:46|5135.37
19:53:47|5135.37
19:53:48|5135.37
19:53:49|5135.37
19:53:50|5135.37
19:53:51|5135.37
19:53:52|5135.37
19:53:53|5135.37
19:53:54|5135.37
19:53:55|5135.37
19:53:56|5118.
19:53:57|5118.
19:53:58|5118.
19:53:59|5118.
19:54:00|5118.
19:54:01|5118.
19:54:02|5118.
19:54:03|5118.
19:54:04|5140.83
19:54:05|5140.83
19:54:06|5140.83
19:54:07|5140.83
19:54:08|5140.83
19:54:09|5140.83
19:54:10|5140.83
19:54:11|5140.83
19:54:12|5140.83
19:54:13|5140.83
19:54:14|5140.83
19:54:15|5140.83
19:54:16|5140.83
19:54:17|5140.83
19:54:18|5140.83
19:54:19|5140.83
19:54:20|5140.83
19:54:21|5140.83
19:54:22|5140.83
19:54:23|5140.83
19:54:24|5140.83
19:54:25|5140.83
19:54:26|5140.83
19:54:27|5140.83
19:54:28|5140.83
19:54:29|5140.83
19:54:30|5140.83
19:54:31|5140.83
19:54:32|5140.83
19:54:33|5100.18
19:54:34|5100.18
19:54:35|5100.18
19:54:36|5100.18
19:54:38|5100.18
19:54:39|5054.82
19:54:41|5054.82
19:54:42|5054.82
19:54:42|5054.82
19:54:44|5054.82
19:54:45|5054.82
19:54:46|5054.82
19:54:47|5054.82
19:54:49|5135.36
19:54:49|5133.44
19:54:51|5133.44
19:54:52|5133.44
19:54:52|5080.
19:54:53|5080.
19:54:55|5080.
19:54:56|5080.
19:54:56|5080.
19:54:58|5115.55
19:54:59|5133.44
19:55:01|5127.09
19:55:01|5127.09
19:55:03|5088.83
19:55:03|5088.83
19:55:05|5185.39
19:55:05|5185.39
19:55:06|5185.39
19:55:08|5185.39
19:55:08|5185.39
19:55:09|5185.39
19:55:11|5201.76
19:55:11|5201.76
19:55:12|5201.76
19:55:14|5201.76
19:55:15|5201.76
19:55:15|5210.58
19:55:16|5210.58
19:55:18|5210.58
19:55:19|5210.58
19:55:19|5132.64
19:55:20|5174.88
19:55:21|5174.88
19:55:22|5174.88
19:55:23|5174.88
19:55:24|5174.88
19:55:26|5134.69
19:55:26|5132.65
19:55:28|5132.65
19:55:28|5132.65
19:55:30|5132.65
19:55:31|5132.65
19:55:32|5132.65
19:55:33|5132.76
19:55:34|5132.76
19:55:35|5132.76
19:55:36|5132.76
19:55:38|5132.76
19:55:39|5132.76
19:55:41|5132.64
19:55:42|5124.96
19:55:43|5124.96
19:55:44|5124.96
19:55:45|5124.96
19:55:46|5124.96
19:55:47|5124.96
19:55:48|5124.96
19:55:49|5124.96
19:55:50|5124.96
19:55:51|5124.96
19:55:53|5124.96
19:55:53|5124.96
19:55:54|5124.96
19:55:56|5127.89
19:55:57|5127.89
19:55:58|5127.89
19:55:59|5127.89
19:56:00|5127.89
19:56:01|5127.89
19:56:02|5127.89
19:56:03|5127.89
19:56:04|5160.32
19:56:05|5160.32
19:56:06|5160.32
19:56:07|5166.64
19:56:08|5166.64
19:56:09|5166.64
19:56:10|5166.64
19:56:11|5166.64
19:56:12|5166.64
19:56:13|5166.64
19:56:14|5166.64
19:56:15|5192.37
19:56:16|5192.37
19:56:17|5192.37
19:56:18|5201.76
19:56:19|5201.76
19:56:20|5201.76
19:56:21|5210.58
19:56:22|5210.58
19:56:23|5210.58
19:56:24|5210.58
19:56:25|5210.58
19:56:26|5210.58
19:56:27|5210.58
19:56:28|5210.58
19:56:29|5244.23
19:56:30|5244.23
19:56:31|5252.73
19:56:32|5252.73
19:56:33|5200.02
19:56:34|5200.02
19:56:35|5200.02
19:56:36|5261.33
19:56:37|5244.23
19:56:39|5244.23
19:56:40|5225.28
19:56:42|5200.02
19:56:42|5200.02
19:56:44|5200.02
19:56:45|5200.02
19:56:46|5235.9
19:56:47|5235.9
19:56:48|5235.9
19:56:49|5244.23
19:56:50|5244.23
19:56:51|5244.23
19:56:52|5244.23
19:56:53|5244.23
19:56:54|5244.23
19:56:55|5244.23
19:56:56|5244.23
19:56:57|5244.23
19:56:58|5244.23
19:56:59|5244.23
19:57:00|5244.23
19:57:01|5244.23
19:57:02|5244.23
19:57:03|5244.23
19:57:04|5244.23
19:57:05|5244.23
19:57:06|5244.23
19:57:07|5304.19
19:57:08|5304.19
19:57:09|5304.19
19:57:10|5304.19
19:57:11|5200.02
19:57:12|5259.78
19:57:13|5190.45
19:57:14|5190.45
19:57:15|5190.45
19:57:16|5190.45
19:57:17|5190.45
19:57:18|5190.45
19:57:19|5190.45
19:57:20|5190.45
19:57:21|5190.45
19:57:22|5190.45
19:57:23|5190.45
19:57:24|5190.45
19:57:25|5190.45
19:57:26|5190.45
19:57:27|5190.45
19:57:28|5190.45
19:57:29|5181.97
19:57:30|5181.97
19:57:31|5181.97
19:57:32|5181.97
19:57:33|5174.88
19:57:34|5156.28
19:57:35|5156.28
19:57:36|5156.28
19:57:37|5156.28
19:57:38|5156.28
19:57:40|5156.28
19:57:40|5156.28
19:57:42|5156.28
19:57:43|5156.28
19:57:44|5156.28
19:57:45|5156.28
19:57:47|5156.28
19:57:48|5149.86
19:57:49|5149.86
19:57:50|5149.86
19:57:51|5149.86
19:57:51|5140.08
19:57:53|5130.73
19:57:54|5130.73
19:57:55|5130.73
19:57:56|5130.73
19:57:57|5130.73
19:57:58|5124.96
19:57:59|5124.96
19:58:00|5124.96
19:58:01|5124.96
19:58:02|5124.96
19:58:03|5124.96
19:58:04|5124.96
19:58:05|5130.14
19:58:06|5130.14
19:58:07|5130.14
19:58:08|5130.14
19:58:09|5130.14
19:58:10|5130.14
19:58:11|5130.14
19:58:12|5130.14
19:58:13|5105.31
19:58:14|5105.31
19:58:15|5105.31
19:58:16|5105.31
19:58:17|5105.31
19:58:18|5105.31
19:58:19|5105.31
19:58:20|5105.31
19:58:21|5105.31
19:58:22|5105.31
19:58:23|5152.44
19:58:24|5150.
19:58:25|5150.
19:58:26|5106.47
19:58:27|5106.47
19:58:28|5106.47
19:58:29|5106.47
19:58:30|5106.47
19:58:31|5106.47
19:58:32|5106.47
19:58:33|5106.47
19:58:34|5106.47
19:58:35|5106.47
19:58:36|5106.47
19:58:37|5148.05
19:58:38|5148.05
19:58:39|5148.05
19:58:41|5106.47
19:58:41|5106.47
19:58:43|5106.47
19:58:44|5106.47
19:58:45|5106.47
19:58:46|5106.47
19:58:47|5106.47
19:58:49|5106.47
19:58:50|5106.47
19:58:51|5105.31
19:58:52|5105.31
19:58:53|5105.31
19:58:54|5105.31
19:58:55|5105.31
19:58:55|5105.31
19:58:56|5105.31
19:58:58|5105.31
19:58:59|5105.31
19:59:00|5105.31
19:59:01|5105.31
19:59:02|5105.31
19:59:03|5105.31
19:59:04|5105.31
19:59:05|5105.31
19:59:06|5105.31
19:59:07|5136.93
19:59:08|5136.93
19:59:10|5136.93
19:59:10|5136.93
19:59:12|5136.93
19:59:12|5136.93
19:59:14|5136.93
19:59:14|5136.93
19:59:15|5136.93
19:59:17|5100.18
19:59:17|5100.18
19:59:19|5100.18
19:59:19|5100.18
19:59:21|5100.18
19:59:21|5100.18
19:59:23|5100.18
19:59:23|5100.18
19:59:25|5100.18
19:59:25|5100.18
19:59:27|5100.18
19:59:28|5100.18
19:59:28|5100.18
19:59:30|5100.18
19:59:31|5090.24
19:59:32|5090.24
19:59:32|5090.24
19:59:33|5090.24
19:59:34|5093.74
19:59:36|5093.74
19:59:36|5093.74
19:59:37|5093.74
19:59:39|5093.74
19:59:40|5135.37
19:59:41|5135.37
19:59:43|5135.37
19:59:44|5090.21
19:59:45|5090.21
19:59:47|5054.83
19:59:48|5054.83
19:59:49|5054.83
19:59:50|5054.83
19:59:51|5054.83
19:59:52|5054.83
19:59:53|5054.83
19:59:54|5054.83
19:59:55|5054.83
19:59:57|5054.83
19:59:57|5054.83
19:59:59|5054.83
20:00:00|5054.83
20:00:00|5054.83
20:00:01|5054.83
20:00:03|5054.83
20:00:04|5054.83
20:00:05|5054.83
20:00:06|5054.83
20:00:06|5054.83
20:00:08|5054.83
20:00:08|5054.83
20:00:10|5054.83
20:00:11|5054.83
20:00:11|5054.83
20:00:13|5054.83
20:00:14|5054.83
20:00:14|5054.83
20:00:16|5054.83
20:00:16|5054.83
20:00:18|5054.83
20:00:18|5054.83
20:00:19|5054.83
20:00:21|5054.83
20:00:22|5093.74
20:00:23|5093.74
20:00:24|5093.74
20:00:25|5093.74
20:00:26|5093.74
20:00:28|5093.74
20:00:29|5093.74
20:00:29|5093.74
20:00:30|5093.74
20:00:31|5093.74
20:00:33|5093.74
20:00:34|5107.43
20:00:34|5107.43
20:00:35|5107.43
20:00:37|5107.43
20:00:37|5107.43
20:00:38|5107.43
20:00:39|5107.43
20:00:41|5107.43
20:00:42|5054.83
20:00:44|5049.8
20:00:45|5049.8
20:00:47|5040.81
20:00:48|5040.81
20:00:49|5040.81
20:00:49|5100.24
20:00:51|5100.24
20:00:51|5100.24
20:00:53|5029.77
20:00:54|5024.64
20:00:55|5024.64
20:00:56|5024.64
20:00:57|4954.01
20:00:58|4943.46
20:00:59|4943.46
20:01:00|4943.46
20:01:01|4943.46
20:01:02|4943.46
20:01:03|4943.46
20:01:04|4943.46
20:01:05|4930.06
20:01:06|4930.06
20:01:08|4906.3
20:01:09|4906.3
20:01:09|4906.3
20:01:11|4906.22
20:01:12|4906.22
20:01:12|4906.22
20:01:13|4895.49
20:01:15|4895.49
20:01:15|4895.49
20:01:16|4895.49
20:01:18|4895.49
20:01:18|4858.91
20:01:20|4858.91
20:01:20|4858.91
20:01:21|4858.91
20:01:23|4847.99
20:01:23|4835.4
20:01:24|4835.4
20:01:25|4835.4
20:01:27|4835.4
20:01:28|4835.4
20:01:28|4835.4
20:01:30|4814.67
20:01:30|4814.67
20:01:31|4814.67
20:01:33|4814.67
20:01:34|4814.67
20:01:34|4868.76
20:01:35|4868.76
20:01:36|4868.76
20:01:38|4868.76
20:01:38|4868.76
20:01:39|4868.76
20:01:41|4868.76
20:01:42|4868.76
20:01:42|4868.76
20:01:44|4868.76
20:01:46|4813.59
20:01:47|4813.59
20:01:48|4836.47
20:01:49|4839.14
20:01:50|4839.14
20:01:51|4839.14
20:01:52|4839.14
20:01:53|4839.14
20:01:54|4839.14
20:01:55|4839.14
20:01:55|4839.14
20:01:57|4838.79
20:01:57|4838.79
20:01:58|4838.79
20:02:00|4838.79
20:02:01|4838.79
20:02:02|4838.79
20:02:03|4838.79
20:02:03|4838.79
20:02:05|4838.79
20:02:06|4838.79
20:02:07|4838.79
20:02:08|4838.79
20:02:09|4838.79
20:02:10|4838.79
20:02:10|4838.79
20:02:12|4838.79
20:02:13|4838.79
20:02:13|4838.79
20:02:15|4838.79
20:02:16|4838.79
20:02:17|4838.79
20:02:18|4838.79
20:02:18|4850.
20:02:20|4850.
20:02:21|4850.
20:02:22|4850.
20:02:23|4850.
20:02:24|4850.
20:02:24|4850.
20:02:25|4850.
20:02:26|4850.
20:02:28|4850.
20:02:29|4850.
20:02:29|4850.
20:02:31|4850.
20:02:32|4850.
20:02:33|4821.72
20:02:33|4821.72
20:02:34|4821.72
20:02:36|4821.72
20:02:37|4821.72
20:02:38|4821.72
20:02:39|4821.72
20:02:40|4821.72
20:02:41|4821.09
20:02:41|4814.67
20:02:43|4814.67
20:02:44|4814.67
20:02:45|4814.67
20:02:47|4814.67
20:02:48|4790.
20:02:49|4788.76
20:02:50|4788.76
20:02:51|4788.76
20:02:52|4788.76
20:02:53|4766.69
20:02:54|4766.69
20:02:55|4766.69
20:02:56|4766.69
20:02:57|4766.69
20:02:58|4767.1
20:02:59|4767.1
20:03:00|4767.1
20:03:01|4765.61
20:03:02|4765.6
20:03:03|4765.6
20:03:04|4765.6
20:03:05|4765.6
20:03:06|4765.6
20:03:07|4765.6
20:03:08|4765.6
20:03:09|4765.6
20:03:10|4765.6
20:03:11|4765.6
20:03:12|4765.6
20:03:13|4765.6
20:03:14|4765.6
20:03:15|4765.6
20:03:16|4765.6
20:03:17|4765.6
20:03:18|4765.6
20:03:19|4765.6
20:03:21|4765.6
20:03:21|4765.6
20:03:23|4765.6
20:03:23|4765.6
20:03:25|4765.6
20:03:26|4813.25
20:03:27|4821.8
20:03:28|4821.8
20:03:29|4821.8
20:03:30|4845.23
20:03:31|4845.23
20:03:32|4821.8
20:03:32|4821.8
20:03:33|4821.8
20:03:35|4821.8
20:03:36|4868.73
20:03:37|4868.73
20:03:38|4868.73
20:03:39|4868.73
20:03:40|4868.73
20:03:41|4868.76
20:03:41|4868.76
20:03:43|4868.76
20:03:44|4868.76
20:03:46|4868.76
20:03:47|4868.73
20:03:48|4868.73
20:03:49|4880.59
20:03:50|4880.59
20:03:52|4880.59
20:03:52|4880.59
20:03:54|4880.59
20:03:55|4880.59
20:03:56|4880.59
20:03:57|4800.95
20:03:59|5053.92
20:04:00|5053.92
20:04:01|5053.92
20:04:01|5053.92
20:04:03|4847.99
20:04:03|4906.22
20:04:05|4962.73
20:04:05|4858.89
20:04:07|4858.89
20:04:08|4858.89
20:04:09|4858.89
20:04:10|4858.89
20:04:10|4858.89
20:04:12|4840.13
20:04:12|4840.73
20:04:13|4840.73
20:04:14|4831.1
20:04:16|4830.5
20:04:17|4828.37
20:04:17|4822.07
20:04:18|4812.03
20:04:19|4754.36
20:04:21|4754.36
20:04:21|4742.56
20:04:23|4742.56
20:04:24|4719.63
20:04:25|4750.
20:04:26|4750.
20:04:26|4750.
20:04:28|4746.55
20:04:28|4746.24
20:04:30|4719.63
20:04:30|4708.22
20:04:31|4708.22
20:04:32|4708.22
20:04:33|4708.22
20:04:35|4708.22
20:04:35|4708.22
20:04:37|4708.22
20:04:37|4708.22
20:04:38|4708.22
20:04:40|4696.81
20:04:40|4647.28
20:04:42|4647.28
20:04:42|4647.28
20:04:44|4647.28
20:04:45|4629.01
20:04:47|4624.
20:04:47|4624.
20:04:49|4624.
20:04:51|4624.
20:04:51|4624.
20:04:52|4624.
20:04:53|4640.33
20:04:55|4641.49
20:04:57|4641.49
20:04:57|4641.49
20:04:58|4641.49
20:04:59|4641.49
20:05:00|4641.49
20:05:01|4606.63
20:05:03|4582.93
20:05:04|4582.93
20:05:05|4582.93
20:05:06|4582.93
20:05:07|4582.93
20:05:08|4582.93
20:05:09|4615.99
20:05:10|4615.99
20:05:11|4615.99
20:05:12|4615.99
20:05:13|4615.99
20:05:15|4638.34
20:05:16|4604.22
20:05:17|4604.22
20:05:18|4604.22
20:05:19|4604.22
20:05:20|4604.22
20:05:21|4640.33
20:05:22|4640.33
20:05:22|4640.33
20:05:24|4660.95
20:05:25|4660.95
20:05:25|4660.95
20:05:28|4660.95
20:05:28|4660.95
20:05:30|4660.95
20:05:30|4683.59
20:05:32|4683.59
20:05:33|4683.59
20:05:34|4683.59
20:05:35|4703.98
20:05:36|4655.26
20:05:37|4653.95
20:05:38|4653.95
20:05:39|4627.02
20:05:40|4627.02
20:05:41|4627.02
20:05:41|4627.02
20:05:42|4606.63
20:05:44|4576.78
20:05:45|4576.78
20:05:47|4548.9
20:05:47|4540.14
20:05:49|4500.07
20:05:50|4500.07
20:05:52|4500.07
20:05:53|4500.07
20:05:54|4500.07
20:05:55|4500.07
20:05:56|4500.07
20:05:57|4500.07
20:05:58|4617.18
20:05:59|4617.18
20:06:00|4617.18
20:06:01|4617.18
20:06:02|4617.18
20:06:03|4617.18
20:06:04|4706.32
20:06:05|4706.32
20:06:06|4688.6
20:06:07|4681.03
20:06:08|4681.03
20:06:09|4681.03
20:06:10|4681.03
20:06:11|4681.03
20:06:11|4576.62
20:06:13|4576.62
20:06:14|4576.62
20:06:15|4576.62
20:06:16|4576.62
20:06:16|4576.62
20:06:17|4576.62
20:06:20|4584.36
20:06:20|4574.13
20:06:21|4562.21
20:06:22|4562.19
20:06:23|4562.19
20:06:24|4562.19
20:06:25|4562.19
20:06:26|4590.21
20:06:27|4590.21
20:06:28|4590.21
20:06:29|4590.21
20:06:30|4590.21
20:06:31|4590.21
20:06:32|4590.21
20:06:33|4590.21
20:06:34|4590.21
20:06:35|4590.21
20:06:36|4590.21
20:06:37|4590.21
20:06:38|4590.21
20:06:39|4590.21
20:06:40|4590.21
20:06:41|4542.27
20:06:42|4542.27
20:06:43|4542.27
20:06:44|4542.27
20:06:46|4542.27
20:06:48|4542.27
20:06:48|4571.46
20:06:50|4571.46
20:06:51|4571.46
20:06:52|4571.46
20:06:53|4571.46
20:06:54|4571.46
20:06:55|4577.01
20:06:56|4577.01
20:06:57|4577.01
20:06:58|4580.26
20:06:59|4580.26
20:07:01|4593.7
20:07:01|4603.98
20:07:02|4615.99
20:07:04|4615.99
20:07:05|4615.99
20:07:05|4615.99
20:07:07|4615.99
20:07:08|4615.99
20:07:09|4615.99
20:07:10|4615.99
20:07:11|4615.99
20:07:12|4615.99
20:07:13|4615.99
20:07:14|4715.57
20:07:15|4715.57
20:07:16|4715.57
20:07:17|4775.28
20:07:18|4811.41
20:07:18|4811.41
20:07:20|4811.41
20:07:21|4811.41
20:07:22|4811.41
20:07:23|4811.41
20:07:23|4811.41
20:07:25|4811.41
20:07:26|4811.41
20:07:27|4821.8
20:07:28|4821.8
20:07:28|4821.8
20:07:29|4739.08
20:07:31|4750.24
20:07:32|4750.24
20:07:33|4696.81
20:07:34|4696.81
20:07:35|4775.28
20:07:35|4762.98
20:07:37|4757.73
20:07:38|4757.73
20:07:39|4764.71
20:07:40|4764.71
20:07:41|4764.71
20:07:42|4809.1
20:07:43|4809.1
20:07:43|4809.1
20:07:45|4768.54
20:07:46|4768.54
20:07:48|4768.54
20:07:49|4796.2
20:07:51|4796.2
20:07:51|4796.2
20:07:52|4757.77
20:07:53|4757.77
20:07:54|4757.77
20:07:55|4757.72
20:07:56|4744.08
20:07:57|4744.08
20:07:58|4744.08
20:07:59|4744.08
20:08:00|4742.57
20:08:02|4742.57
20:08:03|4742.57
20:08:04|4742.57
20:08:05|4742.57
20:08:06|4742.57
20:08:07|4742.57
20:08:08|4742.57
20:08:09|4799.93
20:08:10|4799.93
20:08:10|4799.93
20:08:13|4799.93
20:08:13|4799.93
20:08:14|4799.93
20:08:15|4742.86
20:08:16|4742.61
20:08:17|4742.61
20:08:18|4802.49
20:08:19|4802.49
20:08:20|4802.49
20:08:21|4802.49
20:08:22|4802.49
20:08:23|4802.49
20:08:25|4802.49
20:08:26|4757.22
20:08:26|4757.22
20:08:28|4757.22
20:08:29|4786.27
20:08:30|4786.27
20:08:31|4786.27
20:08:32|4786.27
20:08:33|4786.27
20:08:34|4786.27
20:08:34|4786.27
20:08:36|4786.27
20:08:37|4786.27
20:08:38|4786.27
20:08:39|4786.27
20:08:40|4786.27
20:08:41|4742.57
20:08:42|4742.56
20:08:43|4742.56
20:08:44|4742.56
20:08:44|4771.95
20:08:45|4708.22
20:08:47|4708.22
20:08:49|4708.22
20:08:50|4708.22
20:08:52|4743.47
20:08:52|4662.34
20:08:54|4651.5
20:08:55|4651.5
20:08:56|4651.5
20:08:57|4651.5
20:08:58|4651.5
20:08:59|4651.5
20:09:00|4651.5
20:09:01|4651.5
20:09:03|4651.5
20:09:03|4651.5
20:09:04|4651.5
20:09:05|4651.5
20:09:07|4651.5
20:09:07|4651.5
20:09:09|4677.08
20:09:10|4677.08
20:09:11|4677.08
20:09:12|4677.08
20:09:13|4675.26
20:09:14|4675.18
20:09:15|4688.08
20:09:16|4688.08
20:09:17|4688.08
20:09:18|4748.73
20:09:19|4748.73
20:09:20|4677.08
20:09:21|4677.08
20:09:22|4677.08
20:09:23|4677.08
20:09:23|4696.81
20:09:25|4696.81
20:09:26|4696.81
20:09:27|4696.81
20:09:28|4696.81
20:09:29|4696.81
20:09:30|4696.81
20:09:31|4696.81
20:09:32|4696.81
20:09:33|4696.81
20:09:33|4696.81
20:09:35|4696.81
20:09:36|4696.81
20:09:37|4696.81
20:09:38|4696.81
20:09:39|4696.81
20:09:39|4696.81
20:09:41|4696.81
20:09:42|4708.21
20:09:43|4708.21
20:09:44|4708.21
20:09:45|4708.21
20:09:46|4708.21
20:09:47|4676.31
20:09:48|4674.1
20:09:50|4674.1
20:09:51|4656.95
20:09:52|4656.95
20:09:53|4656.95
20:09:54|4656.95
20:09:56|4656.76
20:09:56|4656.76
20:09:57|4656.76
20:09:59|4634.37
20:10:00|4629.01
20:10:01|4629.01
20:10:02|4576.78
20:10:03|4576.78
20:10:04|4576.78
20:10:04|4576.78
20:10:06|4576.78
20:10:07|4576.78
20:10:08|4615.99
20:10:09|4615.99
20:10:09|4615.99
20:10:11|4615.99
20:10:12|4615.99
20:10:13|4638.41
20:10:14|4638.41
20:10:15|4638.41
20:10:16|4638.41
20:10:17|4638.41
20:10:18|4638.41
20:10:19|4638.41
20:10:20|4638.41
20:10:21|4638.41
20:10:22|4660.95
20:10:23|4660.95
20:10:24|4660.95
20:10:25|4660.95
20:10:26|4680.54
20:10:27|4680.54
20:10:28|4680.54
20:10:29|4683.16
20:10:29|4683.16
20:10:30|4683.16
20:10:32|4683.16
20:10:33|4683.16
20:10:33|4683.16
20:10:35|4683.16
20:10:36|4683.16
20:10:36|4683.16
20:10:37|4683.16
20:10:39|4706.35
20:10:40|4706.35
20:10:41|4706.35
20:10:42|4706.35
20:10:43|4706.35
20:10:43|4706.35
20:10:45|4674.1
20:10:46|4674.1
20:10:46|4674.1
20:10:48|4674.1
20:10:50|4674.1
20:10:50|4674.1
20:10:52|4674.1
20:10:54|4674.1
20:10:54|4674.1
20:10:56|4674.1
20:10:58|4674.1
20:10:58|4674.1
20:10:59|4674.1
20:11:00|4674.1
20:11:02|4674.1
20:11:02|4674.1
20:11:03|4674.1
20:11:04|4674.1
20:11:05|4674.1
20:11:07|4674.1
20:11:07|4674.1
20:11:08|4654.71
20:11:09|4654.71
20:11:10|4654.71
20:11:11|4654.71
20:11:12|4654.71
20:11:13|4654.71
20:11:14|4654.7
20:11:16|4654.7
20:11:17|4654.7
20:11:18|4654.7
20:11:18|4654.7
20:11:20|4651.5
20:11:21|4651.5
20:11:22|4651.5
20:11:23|4651.5
20:11:24|4651.5
20:11:25|4651.5
20:11:26|4651.5
20:11:27|4651.5
20:11:27|4651.5
20:11:29|4651.5
20:11:30|4651.5
20:11:31|4651.5
20:11:32|4651.5
20:11:33|4651.5
20:11:34|4651.5
20:11:35|4651.5
20:11:35|4651.5
20:11:36|4651.5
20:11:38|4651.5
20:11:38|4651.5
20:11:40|4651.5
20:11:42|4651.5
20:11:42|4651.5
20:11:43|4651.5
20:11:44|4651.5
20:11:45|4651.5
20:11:46|4651.5
20:11:47|4651.5
20:11:48|4651.5
20:11:50|4651.5
20:11:52|4665.79
20:11:52|4665.79
20:11:53|4665.79
20:11:54|4665.79
20:11:55|4665.79
20:11:57|4665.79
20:11:58|4665.79
20:11:59|4665.79
20:12:01|4665.79
20:12:01|4665.79
20:12:03|4665.79
20:12:03|4665.79
20:12:04|4665.79
20:12:05|4665.79
20:12:06|4665.79
20:12:07|4665.79
20:12:08|4665.79
20:12:09|4665.79
20:12:10|4665.79
20:12:11|4665.79
20:12:12|4699.71
20:12:13|4699.71
20:12:14|4699.71
20:12:15|4699.71
20:12:16|4699.71
20:12:17|4699.71
20:12:18|4699.71
20:12:19|4699.71
20:12:20|4699.71
20:12:21|4699.71
20:12:22|4699.71
20:12:23|4699.71
20:12:24|4699.71
20:12:26|4699.71
20:12:26|4667.52
20:12:27|4667.52
20:12:28|4667.52
20:12:29|4667.52
20:12:30|4667.52
20:12:31|4667.52
20:12:32|4667.52
20:12:33|4667.52
20:12:34|4667.52
20:12:36|4667.52
20:12:36|4667.52
20:12:37|4667.52
20:12:38|4688.34
20:12:39|4688.34
20:12:40|4684.32
20:12:41|4633.94
20:12:42|4651.46
20:12:43|4651.46
20:12:44|4651.46
20:12:45|4651.46
20:12:46|4651.46
20:12:47|4651.46
20:12:48|4651.46
20:12:49|4651.46
20:12:51|4651.46
20:12:53|4651.46
20:12:53|4651.46
20:12:55|4641.
20:12:56|4641.
20:12:58|4641.
20:12:58|4641.
20:13:00|4641.
20:13:01|4641.
20:13:02|4641.
20:13:03|4641.29
20:13:04|4641.29
20:13:05|4641.29
20:13:06|4641.29
20:13:08|4635.07
20:13:09|4635.07
20:13:10|4635.07
20:13:11|4635.07
20:13:12|4635.07
20:13:13|4635.07
20:13:14|4635.07
20:13:15|4635.07
20:13:16|4635.07
20:13:17|4635.07
20:13:18|4635.07
20:13:19|4635.07
20:13:20|4635.07
20:13:21|4659.57
20:13:22|4660.95
20:13:23|4660.95
20:13:24|4660.95
20:13:25|4660.95
20:13:26|4660.95
20:13:27|4660.95
20:13:28|4674.35
20:13:29|4674.35
20:13:30|4674.35
20:13:31|4674.35
20:13:32|4674.35
20:13:33|4674.35
20:13:34|4674.35
20:13:35|4674.35
20:13:36|4674.35
20:13:37|4674.35
20:13:38|4674.35
20:13:39|4674.35
20:13:40|4674.35
20:13:41|4674.35
20:13:42|4674.35
20:13:43|4674.35
20:13:44|4674.35
20:13:45|4674.35
20:13:46|4674.35
20:13:47|4674.35
20:13:48|4674.35
20:13:49|4674.35
20:13:50|4627.49
20:13:51|4606.63
20:13:52|4606.63
20:13:54|4626.94
20:13:55|4626.94
20:13:56|4626.94
20:13:58|4626.94
20:13:59|4549.75
20:14:00|4549.75
20:14:01|4549.75
20:14:02|4549.75
20:14:03|4549.75
20:14:05|4549.75
20:14:06|4549.75
20:14:07|4549.75
20:14:08|4549.75
20:14:09|4549.75
20:14:10|4549.75
20:14:11|4549.75
20:14:12|4549.75
20:14:13|4592.9
20:14:14|4592.9
20:14:15|4592.9
20:14:16|4592.9
20:14:17|4593.66
20:14:18|4593.66
20:14:19|4593.66
20:14:20|4593.66
20:14:21|4593.66
20:14:22|4593.66
20:14:23|4593.66
20:14:24|4593.66
20:14:26|4615.99
20:14:26|4615.99
20:14:28|4615.99
20:14:29|4615.99
20:14:30|4615.99
20:14:31|4615.99
20:14:32|4615.99
20:14:33|4615.99
20:14:34|4615.99
20:14:35|4615.99
20:14:36|4615.99
20:14:37|4615.99
20:14:38|4615.99
20:14:39|4615.99
20:14:40|4615.99
20:14:41|4615.99
20:14:42|4615.99
20:14:43|4615.99
20:14:44|4615.99
20:14:45|4615.99
20:14:46|4615.99
20:14:47|4588.02
20:14:49|4584.36
20:14:49|4584.36
20:14:51|4584.36
20:14:51|4584.36
20:14:52|4584.36
20:14:54|4584.36
20:14:56|4584.36
20:14:56|4584.36
20:14:57|4584.36
20:14:59|4584.36
20:15:01|4646.5
20:15:01|4646.5
20:15:03|4646.5
20:15:04|4646.5
20:15:05|4598.35
20:15:07|4606.63
20:15:07|4606.63
20:15:08|4606.63
20:15:10|4606.63
20:15:11|4606.63
20:15:12|4606.63
20:15:12|4606.63
20:15:13|4606.63
20:15:14|4606.63
20:15:16|4606.63
20:15:16|4638.41
20:15:17|4638.41
20:15:19|4638.41
20:15:19|4638.41
20:15:20|4701.87
20:15:22|4701.87
20:15:22|4605.8
20:15:24|4613.82
20:15:25|4629.01
20:15:26|4626.36
20:15:27|4626.36
20:15:28|4626.36
20:15:28|4626.36
20:15:29|4545.22
20:15:31|4545.22
20:15:32|4545.22
20:15:32|4543.22
20:15:34|4589.91
20:15:35|4589.91
20:15:36|4589.91
20:15:36|4589.91
20:15:38|4589.91
20:15:39|4586.93
20:15:40|4586.93
20:15:40|4586.93
20:15:41|4586.93
20:15:43|4586.93
20:15:43|4586.93
20:15:44|4586.93
20:15:45|4586.93
20:15:46|4586.93
20:15:48|4586.93
20:15:48|4586.93
20:15:49|4568.43
20:15:50|4568.43
20:15:51|4566.48
20:15:53|4566.48
20:15:54|4566.48
20:15:55|4566.48
20:15:57|4566.48
20:15:57|4566.48
20:15:59|4566.48
20:15:59|4593.66
20:16:01|4593.66
20:16:02|4593.66
20:16:03|4593.66
20:16:03|4593.66
20:16:04|4613.54
20:16:06|4613.54
20:16:06|4613.54
20:16:07|4613.54
20:16:08|4613.54
20:16:10|4613.54
20:16:11|4613.54
20:16:12|4613.54
20:16:13|4613.54
20:16:13|4613.54
20:16:15|4570.44
20:16:16|4570.44
20:16:17|4570.44
20:16:17|4570.44
20:16:18|4570.44
20:16:19|4570.44
20:16:21|4597.44
20:16:21|4543.07
20:16:22|4543.07
20:16:24|4543.07
20:16:25|4543.07
20:16:26|4543.07
20:16:26|4590.72
20:16:28|4550.01
20:16:29|4540.14
20:16:30|4540.14
20:16:31|4540.14
20:16:31|4540.14
20:16:33|4540.14
20:16:34|4540.14
20:16:35|4540.14
20:16:35|4540.14
20:16:37|4540.14
20:16:38|4540.14
20:16:39|4540.14
20:16:39|4570.4
20:16:41|4570.4
20:16:41|4571.44
20:16:43|4571.44
20:16:43|4571.44
20:16:44|4571.44
20:16:45|4571.44
20:16:46|4571.44
20:16:47|4571.44
20:16:48|4518.19
20:16:49|4518.19
20:16:51|4580.1
20:16:52|4580.1
20:16:52|4580.1
20:16:54|4580.1
20:16:56|4546.12
20:16:57|4546.12
20:16:58|4546.12
20:17:00|4546.12
20:17:01|4546.12
20:17:02|4546.12
20:17:03|4546.12
20:17:04|4546.12
20:17:05|4546.12
20:17:06|4546.12
20:17:08|4546.12
20:17:09|4546.12
20:17:11|4546.12
20:17:11|4546.12
20:17:12|4546.12
20:17:13|4546.12
20:17:14|4501.05
20:17:15|4501.05
20:17:16|4501.05
20:17:17|4501.05
20:17:18|4501.05
20:17:19|4501.05
20:17:20|4501.05
20:17:21|4501.05
20:17:22|4501.05
20:17:23|4500.
20:17:24|4500.87
20:17:25|4500.87
20:17:26|4500.87
20:17:27|4496.35
20:17:28|4496.35
20:17:29|4496.35
20:17:30|4496.35
20:17:31|4496.35
20:17:32|4496.35
20:17:33|4496.35
20:17:34|4496.35
20:17:35|4496.35
20:17:36|4496.35
20:17:37|4496.35
20:17:38|4496.35
20:17:39|4496.35
20:17:40|4496.35
20:17:41|4496.35
20:17:42|4496.35
20:17:43|4496.35
20:17:44|4496.35
20:17:45|4522.22
20:17:46|4522.22
20:17:47|4522.22
20:17:48|4522.22
20:17:49|4522.22
20:17:50|4522.22
20:17:51|4522.22
20:17:52|4522.22
20:17:53|4522.22
20:17:55|4527.37
20:17:57|4527.37
20:17:57|4527.37
20:17:58|4527.37
20:18:00|4549.36
20:18:01|4549.36
20:18:03|4549.36
20:18:03|4549.36
20:18:04|4549.36
20:18:05|4549.36
20:18:06|4549.36
20:18:07|4549.36
20:18:09|4549.36
20:18:10|4574.45
20:18:11|4574.45
20:18:12|4626.86
20:18:13|4626.86
20:18:13|4626.86
20:18:15|4626.86
20:18:16|4626.86
20:18:17|4626.86
20:18:17|4626.86
20:18:18|4626.86
20:18:20|4626.86
20:18:22|4626.86
20:18:22|4626.86
20:18:23|4626.86
20:18:24|4626.86
20:18:25|4546.16
20:18:26|4546.16
20:18:27|4546.16
20:18:28|4546.16
20:18:29|4593.66
20:18:30|4593.66
20:18:32|4593.66
20:18:33|4593.66
20:18:34|4593.66
20:18:35|4593.66
20:18:36|4593.66
20:18:37|4593.66
20:18:38|4593.66
20:18:39|4593.66
20:18:39|4593.66
20:18:41|4593.66
20:18:43|4593.66
20:18:43|4593.66
20:18:44|4593.66
20:18:45|4593.66
20:18:46|4593.66
20:18:47|4593.66
20:18:48|4593.66
20:18:49|4615.99
20:18:50|4615.99
20:18:51|4615.99
20:18:52|4615.99
20:18:53|4638.4
20:18:54|4638.41
20:18:56|4638.41
20:18:58|4660.95
20:18:58|4660.95
20:19:00|4660.95
20:19:02|4660.95
20:19:02|4660.95
20:19:03|4660.95
20:19:04|4660.95
20:19:06|4660.95
20:19:07|4660.95
20:19:09|4660.95
20:19:09|4660.95
20:19:10|4660.95
20:19:11|4660.95
20:19:12|4660.95
20:19:13|4660.95
20:19:14|4660.95
20:19:15|4660.95
20:19:17|4660.95
20:19:18|4660.95
20:19:19|4660.95
20:19:20|4660.95
20:19:20|4660.95
20:19:22|4660.95
20:19:23|4660.95
20:19:25|4660.95
20:19:25|4641.72
20:19:26|4641.72
20:19:27|4641.72
20:19:28|4641.72
20:19:29|4641.72
20:19:30|4641.72
20:19:31|4641.72
20:19:32|4641.72
20:19:33|4641.72
20:19:34|4641.72
20:19:35|4641.72
20:19:36|4641.72
20:19:37|4683.59
20:19:38|4683.59
20:19:39|4683.59
20:19:40|4683.59
20:19:41|4683.59
20:19:42|4683.59
20:19:43|4683.59
20:19:44|4683.59
20:19:45|4683.59
20:19:46|4674.99
20:19:47|4674.99
20:19:48|4674.99
20:19:49|4674.99
20:19:50|4674.99
20:19:51|4674.99
20:19:52|4674.99
20:19:53|4674.99
20:19:54|4674.99
20:19:56|4674.99
20:19:58|4674.43
20:19:59|4640.1
20:20:00|4640.1
20:20:02|4640.1
20:20:03|4683.59
20:20:04|4683.59
20:20:05|4683.59
20:20:06|4683.59
20:20:07|4683.59
20:20:08|4683.59
20:20:09|4683.59
20:20:10|4683.59
20:20:11|4685.79
20:20:12|4685.08
20:20:12|4685.08
20:20:14|4685.08
20:20:14|4651.52
20:20:16|4695.56
20:20:17|4695.56
20:20:18|4695.56
20:20:19|4695.56
20:20:20|4695.56
20:20:21|4695.56
20:20:22|4695.56
20:20:24|4695.56
20:20:24|4695.56
20:20:25|4695.56
20:20:26|4695.56
20:20:27|4695.56
20:20:28|4695.56
20:20:29|4695.56
20:20:30|4665.34
20:20:31|4665.34
20:20:32|4665.34
20:20:33|4665.34
20:20:34|4665.34
20:20:35|4665.34
20:20:36|4665.34
20:20:37|4665.34
20:20:38|4665.34
20:20:39|4665.34
20:20:40|4665.34
20:20:41|4665.34
20:20:42|4665.34
20:20:43|4665.34
20:20:44|4655.56
20:20:45|4650.
20:20:46|4650.
20:20:47|4650.
20:20:48|4650.
20:20:49|4650.
20:20:50|4650.
20:20:51|4650.
20:20:52|4650.
20:20:53|4650.
20:20:54|4650.
20:20:55|4650.
20:20:56|4650.
20:20:58|4650.
20:21:00|4650.
20:21:00|4650.
20:21:02|4638.04
20:21:04|4638.04
20:21:04|4638.04
20:21:06|4638.04
20:21:07|4638.04
20:21:07|4638.04
20:21:09|4650.
20:21:10|4650.
20:21:11|4650.
20:21:12|4650.
20:21:14|4650.
20:21:14|4650.
20:21:15|4650.
20:21:16|4650.
20:21:17|4650.
20:21:18|4650.
20:21:19|4650.
20:21:20|4650.
20:21:22|4650.
20:21:23|4650.
20:21:24|4650.
20:21:25|4650.
20:21:26|4650.
20:21:27|4630.49
20:21:28|4626.77
20:21:29|4626.77
20:21:30|4626.77
20:21:31|4626.77
20:21:32|4626.77
20:21:33|4626.77
20:21:34|4626.77
20:21:35|4626.77
20:21:36|4626.77
20:21:37|4626.77
20:21:38|4626.77
20:21:39|4626.77
20:21:41|4626.77
20:21:41|4626.77
20:21:42|4626.77
20:21:43|4626.77
20:21:44|4626.77
20:21:45|4626.77
20:21:46|4626.77
20:21:47|4626.77
20:21:49|4626.77
20:21:49|4626.77
20:21:51|4626.77
20:21:52|4626.77
20:21:53|4626.77
20:21:54|4665.14
20:21:55|4665.14
20:21:56|4665.14
20:21:57|4665.14
20:21:59|4665.14
20:22:00|4665.14
20:22:01|4665.14
20:22:02|4665.14
20:22:04|4662.68
20:22:05|4662.68
20:22:05|4662.68
20:22:06|4662.68
20:22:08|4662.68
20:22:09|4662.68
20:22:10|4662.68
20:22:11|4662.68
20:22:12|4662.68
20:22:13|4662.68
20:22:14|4638.64
20:22:15|4638.64
20:22:16|4638.64
20:22:17|4638.64
20:22:18|4638.64
20:22:19|4638.64
20:22:20|4638.64
20:22:21|4638.64
20:22:22|4638.64
20:22:24|4638.64
20:22:25|4638.64
20:22:25|4638.64
20:22:26|4638.64
20:22:27|4638.64
20:22:28|4638.64
20:22:30|4638.64
20:22:31|4638.64
20:22:31|4638.64
20:22:32|4644.83
20:22:33|4644.83
20:22:34|4644.83
20:22:36|4644.83
20:22:37|4644.83
20:22:38|4644.83
20:22:39|4644.83
20:22:40|4661.58
20:22:41|4661.58
20:22:42|4661.58
20:22:43|4661.58
20:22:44|4661.58
20:22:45|4661.58
20:22:46|4661.58
20:22:47|4661.58
20:22:48|4661.58
20:22:49|4661.58
20:22:50|4683.59
20:22:51|4683.59
20:22:52|4683.59
20:22:53|4683.59
20:22:54|4683.59
20:22:55|4683.59
20:22:56|4683.59
20:22:58|4683.59
20:22:59|4683.59
20:23:00|4683.59
20:23:01|4683.59
20:23:03|4683.59
20:23:04|4683.59
20:23:05|4683.59
20:23:06|4683.59
20:23:07|4683.59
20:23:08|4683.59
20:23:09|4683.59
20:23:10|4683.59
20:23:11|4683.59
20:23:12|4683.59
20:23:14|4683.59
20:23:15|4691.06
20:23:16|4691.06
20:23:17|4691.06
20:23:18|4691.06
20:23:19|4691.06
20:23:20|4691.06
20:23:21|4683.59
20:23:22|4683.59
20:23:23|4683.59
20:23:24|4729.19
20:23:25|4683.59
20:23:26|4683.59
20:23:27|4683.59
20:23:28|4683.59
20:23:30|4683.59
20:23:30|4674.1
20:23:32|4674.1
20:23:32|4674.1
20:23:33|4674.1
20:23:35|4674.1
20:23:35|4674.1
20:23:37|4674.1
20:23:37|4674.1
20:23:39|4674.1
20:23:39|4674.1
20:23:41|4674.1
20:23:42|4674.1
20:23:42|4674.1
20:23:44|4674.1
20:23:44|4674.1
20:23:46|4674.1
20:23:47|4674.1
20:23:48|4674.1
20:23:48|4674.1
20:23:49|4674.1
20:23:51|4674.1
20:23:52|4674.1
20:23:52|4674.1
20:23:53|4674.1
20:23:55|4674.1
20:23:55|4674.1
20:23:57|4674.1
20:23:57|4674.1
20:23:59|4674.1
20:24:00|4705.89
20:24:02|4706.35
20:24:03|4706.35
20:24:04|4706.35
20:24:05|4706.35
20:24:07|4706.35
20:24:07|4706.35
20:24:09|4706.35
20:24:10|4706.35
20:24:10|4706.35
20:24:11|4706.35
20:24:13|4706.35
20:24:14|4706.35
20:24:14|4706.35
20:24:16|4706.35
20:24:17|4706.35
20:24:18|4706.35
20:24:19|4706.35
20:24:20|4706.35
20:24:21|4694.66
20:24:22|4694.66
20:24:23|4694.66
20:24:24|4694.66
20:24:25|4694.66
20:24:26|4694.66
20:24:27|4694.66
20:24:28|4694.66
20:24:29|4694.66
20:24:30|4694.66
20:24:31|4706.35
20:24:32|4706.35
20:24:33|4706.35
20:24:34|4699.53
20:24:35|4699.53
20:24:36|4699.53
20:24:37|4699.53
20:24:38|4676.68
20:24:39|4676.68
20:24:40|4676.68
20:24:41|4676.68
20:24:42|4676.68
20:24:43|4676.68
20:24:44|4676.68
20:24:45|4676.68
20:24:46|4676.68
20:24:47|4676.68
20:24:48|4676.68
20:24:49|4676.68
20:24:50|4676.68
20:24:51|4676.68
20:24:52|4676.68
20:24:53|4676.68
20:24:54|4676.68
20:24:55|4676.68
20:24:56|4676.68
20:24:57|4676.68
20:24:58|4676.68
20:25:00|4676.68
20:25:01|4727.22
20:25:03|4727.22
20:25:04|4726.33
20:25:05|4726.33
20:25:06|4726.33
20:25:07|4726.33
20:25:08|4725.28
20:25:09|4725.28
20:25:10|4725.28
20:25:11|4725.28
20:25:12|4725.28
20:25:14|4725.28
20:25:15|4725.28
20:25:15|4725.28
20:25:17|4725.28
20:25:17|4725.28
20:25:18|4725.28
20:25:19|4725.28
20:25:20|4725.28
20:25:22|4725.28
20:25:22|4720.5
20:25:23|4720.5
20:25:24|4720.5
20:25:25|4729.16
20:25:27|4729.16
20:25:27|4729.16
20:25:28|4729.16
20:25:30|4729.21
20:25:31|4729.21
20:25:31|4729.21
20:25:33|4729.21
20:25:33|4729.21
20:25:34|4729.21
20:25:36|4729.21
20:25:36|4729.21
20:25:38|4729.21
20:25:38|4729.21
20:25:39|4752.19
20:25:40|4752.19
20:25:41|4752.19
20:25:42|4764.68
20:25:44|4764.71
20:25:44|4764.71
20:25:46|4764.71
20:25:46|4764.71
20:25:47|4764.71
20:25:48|4764.71
20:25:49|4764.71
20:25:51|4766.7
20:25:51|4766.7
20:25:52|4766.7
20:25:54|4766.7
20:25:54|4729.46
20:25:56|4729.46
20:25:57|4729.46
20:25:57|4729.46
20:25:58|4729.46
20:25:59|4729.49
20:26:01|4729.49
20:26:02|4729.49
20:26:04|4791.72
20:26:04|4798.48
20:26:05|4821.8
20:26:07|4858.55
20:26:08|4836.87
20:26:09|4889.28
20:26:10|4889.28
20:26:11|4906.16
20:26:13|4906.16
20:26:13|4954.23
20:26:15|4964.07
20:26:15|4964.07
20:26:17|4988.19
20:26:18|4990.04
20:26:19|4990.04
20:26:20|4990.04
20:26:21|4990.04
20:26:22|4998.94
20:26:23|4986.15
20:26:24|4986.15
20:26:25|4986.15
20:26:26|4955.36
20:26:27|4955.36
20:26:28|4930.06
20:26:29|4930.06
20:26:30|4930.06
20:26:31|4930.06
20:26:32|4930.06
20:26:33|4914.14
20:26:34|4914.14
20:26:35|4914.14
20:26:36|4914.14
20:26:37|4964.07
20:26:38|4964.07
20:26:39|4927.53
20:26:40|4927.53
20:26:41|4927.53
20:26:42|4927.53
20:26:43|4930.06
20:26:44|4930.06
20:26:46|4930.06
20:26:46|4930.06
20:26:47|4911.96
20:26:49|4911.96
20:26:49|4911.96
20:26:50|4911.96
20:26:52|4911.96
20:26:52|4911.96
20:26:53|4911.96
20:26:54|4911.96
20:26:55|4964.07
20:26:56|4964.07
20:26:57|4964.07
20:26:58|4964.07
20:26:59|4964.07
20:27:01|4964.07
20:27:03|4964.07
20:27:04|4964.07
20:27:06|4964.07
20:27:07|4964.07
20:27:07|4964.07
20:27:09|4938.71
20:27:10|4938.71
20:27:10|4938.71
20:27:11|4938.71
20:27:13|4938.71
20:27:14|4938.71
20:27:15|4938.71
20:27:15|4938.71
20:27:17|4984.33
20:27:17|4984.33
20:27:19|4984.33
20:27:19|4984.33
20:27:21|4984.33
20:27:22|4984.33
20:27:23|4984.33
20:27:24|4990.04
20:27:25|4990.04
20:27:26|4990.04
20:27:27|4990.04
20:27:28|4990.04
20:27:29|4990.04
20:27:30|4990.04
20:27:31|4990.04
20:27:32|4990.04
20:27:33|4999.99
20:27:34|4999.99
20:27:35|4999.99
20:27:36|4999.99
20:27:37|4999.99
20:27:38|4999.99
20:27:39|4999.99
20:27:40|4999.99
20:27:41|4999.99
20:27:43|4999.99
20:27:44|4999.99
20:27:45|4999.99
20:27:45|4999.99
20:27:46|4999.99
20:27:47|4999.99
20:27:49|4999.99
20:27:49|4999.99
20:27:50|4999.99
20:27:51|4999.99
20:27:53|4999.99
20:27:53|4999.99
20:27:54|4999.99
20:27:56|4999.99
20:27:57|4999.99
20:27:57|4999.99
20:27:59|4999.99
20:28:00|4999.99
20:28:00|4999.99
20:28:02|4999.99
20:28:04|4999.99
20:28:04|4999.99
20:28:06|4999.99
20:28:08|4950.08
20:28:09|4950.08
20:28:10|4950.08
20:28:11|4950.08
20:28:12|4950.08
20:28:13|4950.08
20:28:14|4950.08
20:28:15|4950.08
20:28:16|4950.08
20:28:17|4950.08
20:28:18|4950.08
20:28:18|4950.08
20:28:20|4950.08
20:28:21|4950.08
20:28:23|4950.08
20:28:23|4999.99
20:28:24|4999.99
20:28:25|4999.99
20:28:26|4999.99
20:28:27|4999.99
20:28:28|4999.99
20:28:29|4999.99
20:28:30|4999.99
20:28:31|4999.99
20:28:32|4999.99
20:28:33|4993.33
20:28:34|4993.33
20:28:35|4993.33
20:28:36|4993.33
20:28:37|4993.33
20:28:38|4964.94
20:28:39|4963.17
20:28:40|4963.17
20:28:41|4963.16
20:28:42|4963.16
20:28:43|4963.16
20:28:44|4963.16
20:28:45|4963.16
20:28:46|4963.16
20:28:47|4963.16
20:28:48|4963.16
20:28:49|4963.16
20:28:50|4981.48
20:28:52|4981.48
20:28:53|4981.48
20:28:54|4981.48
20:28:55|5019.27
20:28:56|5019.27
20:28:57|5019.27
20:28:58|5019.27
20:28:59|5019.27
20:29:00|5019.27
20:29:01|5019.27
20:29:02|5031.19
20:29:04|5044.77
20:29:04|5044.77
20:29:06|5044.77
20:29:07|5051.8
20:29:08|5051.8
20:29:09|5051.8
20:29:11|5051.8
20:29:11|5051.8
20:29:13|5074.09
20:29:14|5074.09
20:29:15|5044.77
20:29:16|5044.77
20:29:17|5044.77
20:29:18|5044.77
20:29:19|5049.37
20:29:20|5049.37
20:29:21|5049.37
20:29:23|5049.37
20:29:23|5049.37
20:29:24|5049.37
20:29:25|5049.37
20:29:26|5004.84
20:29:27|5004.84
20:29:28|5004.84
20:29:29|5004.84
20:29:30|5004.84
20:29:31|5039.87
20:29:32|5039.87
20:29:33|5039.87
20:29:34|5039.87
20:29:35|5039.87
20:29:36|5039.87
20:29:37|5039.87
20:29:38|5039.87
20:29:39|5039.87
20:29:40|5039.87
20:29:41|5039.87
20:29:42|5039.87
20:29:43|5039.87
20:29:44|5039.87
20:29:45|5037.38
20:29:46|5037.38
20:29:47|5037.38
20:29:48|5037.38
20:29:49|5039.87
20:29:50|5039.87
20:29:51|5039.87
20:29:52|5039.87
20:29:53|5039.87
20:29:54|5039.87
20:29:55|5042.8
20:29:56|5042.8
20:29:57|5061.24
20:29:58|5061.24
20:29:59|5064.97
20:30:00|5064.97
20:30:01|5047.93
20:30:02|5047.93
20:30:04|5047.93
20:30:06|5046.04
20:30:07|5046.04
20:30:09|5026.56
20:30:10|5026.56
20:30:10|5026.56
20:30:12|5026.56
20:30:12|5002.26
20:30:14|5002.26
20:30:15|4991.9
20:30:15|4991.9
20:30:16|4978.07
20:30:17|4978.07
20:30:19|4955.36
20:30:19|4955.36
20:30:20|4955.36
20:30:21|4955.36
20:30:23|4955.36
20:30:23|4955.36
20:30:24|4955.36
20:30:25|4954.01
20:30:27|4954.01
20:30:27|4943.46
20:30:29|4930.06
20:30:29|4930.06
20:30:31|4930.06
20:30:31|4930.06
20:30:33|4930.06
20:30:34|4906.22
20:30:34|4906.22
20:30:35|4906.22
20:30:37|4906.22
20:30:37|4895.49
20:30:39|4895.49
20:30:40|4914.36
20:30:40|4914.36
20:30:41|4882.5
20:30:43|4882.5
20:30:44|4835.91
20:30:45|4835.4
20:30:46|4791.61
20:30:47|4791.61
20:30:48|4791.61
20:30:49|4791.61
20:30:50|4791.61
20:30:51|4791.61
20:30:52|4791.61
20:30:53|4791.61
20:30:54|4837.31
20:30:55|4837.31
20:30:56|4837.31
20:30:57|4837.31
20:30:58|4837.31
20:30:59|4837.31
20:31:00|4837.31
20:31:01|4837.31
20:31:02|4837.31
20:31:03|4837.31
20:31:05|4837.31
20:31:06|4837.31
20:31:08|4810.45
20:31:08|4810.45
20:31:10|4845.23
20:31:12|4845.23
20:31:13|4821.8
20:31:14|4858.55
20:31:15|4866.69
20:31:16|4866.69
20:31:17|4866.69
20:31:17|4866.69
20:31:19|4866.69
20:31:19|4866.69
20:31:21|4866.69
20:31:22|5012.41
20:31:23|5039.87
20:31:24|5101.29
20:31:25|5101.29
20:31:26|5470.91
20:31:27|5470.91
20:31:28|5250.77
20:31:29|5299.06
20:31:30|5299.06
20:31:31|5299.06
20:31:32|5193.64
20:31:33|5216.43
20:31:34|5295.09
20:31:35|5295.09
20:31:37|5259.04
20:31:37|5259.04
20:31:38|5259.04
20:31:40|5292.67
20:31:40|5241.31
20:31:42|5207.78
20:31:43|5226.61
20:31:43|5193.49
20:31:45|5193.49
20:31:46|5075.53
20:31:46|5075.53
20:31:48|5075.53
20:31:48|5174.01
20:31:49|5168.37
20:31:51|5168.37
20:31:51|5144.51
20:31:53|5040.81
20:31:53|5040.81
20:31:54|5040.81
20:31:56|5040.81
20:31:56|5040.81
20:31:57|5040.81
20:31:59|5040.81
20:31:59|5040.81
20:32:00|5040.81
20:32:02|5101.29
20:32:02|5037.68
20:32:03|5085.83
20:32:05|5085.83
20:32:06|5085.83
20:32:07|5085.83
20:32:09|5048.11
20:32:09|5048.11
20:32:11|5048.11
20:32:12|5048.11
20:32:13|5048.11
20:32:14|5048.11
20:32:15|5090.2
20:32:16|5090.2
20:32:17|5090.2
20:32:18|5090.2
20:32:19|5090.2
20:32:20|5090.2
20:32:20|5090.2
20:32:22|5090.2
20:32:23|5090.2
20:32:24|5054.82
20:32:25|5054.82
20:32:26|5054.82
20:32:27|5054.82
20:32:29|5054.82
20:32:29|5054.82
20:32:31|5054.82
20:32:32|5054.82
20:32:33|5107.23
20:32:34|5107.23
20:32:34|5107.23
20:32:35|5107.23
20:32:36|5107.23
20:32:38|5107.23
20:32:39|5107.23
20:32:40|5107.23
20:32:41|5107.23
20:32:42|5105.47
20:32:43|5105.47
20:32:44|5105.47
20:32:45|5105.47
20:32:46|5105.47
20:32:47|5105.47
20:32:48|5105.47
20:32:49|5105.47
20:32:50|5105.47
20:32:51|5105.47
20:32:51|5105.47
20:32:53|5105.47
20:32:54|5105.47
20:32:55|5105.47
20:32:56|5105.47
20:32:57|5105.47
20:32:58|5105.47
20:32:59|5105.47
20:33:00|5105.47
20:33:01|5104.6
20:33:02|5104.6
20:33:03|5104.6
20:33:04|5104.6
20:33:05|5104.6
20:33:06|5115.55
20:33:07|5141.04
20:33:08|5141.04
20:33:09|5141.04
20:33:10|5141.04
20:33:12|5141.04
20:33:13|5141.04
20:33:14|5141.04
20:33:15|5141.04
20:33:16|5160.32
20:33:17|5155.71
20:33:18|5155.71
20:33:20|5155.71
20:33:21|5155.71
20:33:22|5155.71
20:33:22|5155.71
20:33:24|5155.71
20:33:25|5155.71
20:33:26|5155.71
20:33:27|5155.71
20:33:28|5155.71
20:33:29|5155.71
20:33:30|5155.71
20:33:31|5155.71
20:33:32|5155.71
20:33:33|5124.96
20:33:34|5124.96
20:33:35|5124.96
20:33:36|5110.59
20:33:37|5110.59
20:33:38|5110.59
20:33:39|5110.59
20:33:40|5110.59
20:33:41|5110.54
20:33:42|5110.54
20:33:43|5105.31
20:33:45|5105.31
20:33:46|5105.31
20:33:47|5105.31
20:33:48|5105.31
20:33:49|5105.31
20:33:50|5105.31
20:33:51|5141.04
20:33:52|5141.04
20:33:53|5141.04
20:33:53|5141.04
20:33:55|5141.04
20:33:56|5141.04
20:33:57|5141.04
20:33:58|5141.04
20:33:59|5141.04
20:34:00|5141.04
20:34:01|5141.04
20:34:02|5141.04
20:34:03|5141.04
20:34:04|5141.04
20:34:04|5141.04
20:34:07|5105.31
20:34:07|5093.91
20:34:08|5056.45
20:34:10|5054.82
20:34:11|5040.81
20:34:12|5040.81
20:34:12|5016.53
20:34:14|5006.45
20:34:15|5002.26
20:34:16|4991.9
20:34:16|4991.9
20:34:18|5059.54
20:34:19|4964.96
20:34:20|4964.96
20:34:21|5033.45
20:34:22|5033.45
20:34:23|5033.45
20:34:24|5033.45
20:34:25|5033.45
20:34:26|5033.45
20:34:27|5033.45
20:34:28|5033.45
20:34:29|5012.4
20:34:30|5012.4
20:34:31|5012.4
20:34:32|5012.4
20:34:33|5012.4
20:34:34|5012.4
20:34:35|5012.4
20:34:36|5012.4
20:34:37|5012.4
20:34:38|5004.04
20:34:40|5004.04
20:34:41|5004.04
20:34:42|5004.04
20:34:43|5004.04
20:34:44|5011.91
20:34:45|5011.91
20:34:46|5014.89
20:34:47|5014.89
20:34:48|5014.89
20:34:49|5014.89
20:34:50|4980.03
20:34:51|4954.01
20:34:52|4943.46
20:34:53|4943.46
20:34:54|4930.06
20:34:55|4930.06
20:34:56|4915.59
20:34:57|4915.59
20:34:58|4915.59
20:34:59|4915.59
20:35:00|4915.59
20:35:01|4915.59
20:35:02|4915.59
20:35:03|4915.59
20:35:03|4915.59
20:35:04|4915.59
20:35:06|4915.59
20:35:07|4915.59
20:35:09|4915.59
20:35:11|4964.07
20:35:12|4964.07
20:35:14|4964.07
20:35:14|4964.07
20:35:15|4964.07
20:35:16|4930.06
20:35:17|4915.59
20:35:19|4895.49
20:35:20|4895.49
20:35:21|4895.49
20:35:22|4882.5
20:35:23|4882.5
20:35:24|4878.79
20:35:25|4878.79
20:35:26|4878.79
20:35:27|4878.79
20:35:27|4878.79
20:35:29|4878.79
20:35:30|4878.79
20:35:30|4871.
20:35:32|4871.
20:35:33|4871.
20:35:34|4871.
20:35:34|4871.
20:35:36|4871.
20:35:37|4871.
20:35:38|4871.
20:35:39|4871.
20:35:40|4871.
20:35:41|4871.
20:35:42|4871.
20:35:43|4871.
20:35:44|4871.
20:35:45|4871.
20:35:46|4872.31
20:35:47|4872.31
20:35:47|4872.31
20:35:50|4872.31
20:35:50|4872.31
20:35:51|4872.31
20:35:52|4872.31
20:35:53|4872.31
20:35:54|4872.31
20:35:55|4872.31
20:35:56|4872.31
20:35:57|4872.31
20:35:58|4872.31
20:35:59|4872.31
20:36:00|4872.31
20:36:01|4872.31
20:36:02|4872.31
20:36:03|4872.31
20:36:04|4872.31
20:36:06|4872.31
20:36:06|4872.31
20:36:09|4872.31
20:36:09|4916.18
20:36:10|4916.18
20:36:11|4940.05
20:36:12|4940.07
20:36:13|4981.59
20:36:14|5049.92
20:36:15|5049.92
20:36:17|5049.92
20:36:17|4935.87
20:36:20|4978.07
20:36:21|4954.01
20:36:22|4954.01
20:36:23|4954.01
20:36:24|4954.01
20:36:24|4954.01
20:36:25|4954.01
20:36:27|4954.01
20:36:28|4954.01
20:36:28|4954.01
20:36:30|4954.01
20:36:31|4943.46
20:36:33|4943.46
20:36:33|4988.18
20:36:34|5074.49
20:36:35|5075.12
20:36:36|5075.03
20:36:37|5061.32
20:36:38|5061.32
20:36:39|5061.32
20:36:40|5061.32
20:36:41|5061.32
20:36:42|5075.12
20:36:43|5080.
20:36:44|5080.
20:36:45|5061.31
20:36:46|5054.82
20:36:47|5054.82
20:36:48|5031.43
20:36:49|5027.99
20:36:50|5027.98
20:36:51|5027.98
20:36:52|5027.98
20:36:53|5027.98
20:36:54|5026.56
20:36:55|5026.56
20:36:56|5026.56
20:36:57|5026.56
20:36:58|5026.56
20:36:59|5022.73
20:37:00|5022.73
20:37:01|5015.49
20:37:02|5004.38
20:37:03|4991.9
20:37:04|4960.07
20:37:05|4960.07
20:37:06|4960.06
20:37:07|4960.06
20:37:09|4954.01
20:37:11|4944.14
20:37:11|4986.34
20:37:12|4986.34
20:37:14|4986.34
20:37:15|4986.34
20:37:16|4986.34
20:37:17|4986.34
20:37:18|4986.34
20:37:19|4986.34
20:37:20|4986.34
20:37:21|4986.34
20:37:22|4986.34
20:37:22|4986.34
20:37:24|4986.34
20:37:25|4986.34
20:37:26|4986.34
20:37:27|4986.34
20:37:28|4986.34
20:37:29|4986.34
20:37:30|4986.34
20:37:31|4986.34
20:37:32|4986.34
20:37:33|4986.34
20:37:34|4986.34
20:37:35|4986.34
20:37:37|4986.34
20:37:38|4986.34
20:37:39|4986.34
20:37:40|4986.34
20:37:41|4986.34
20:37:42|4986.34
20:37:43|4984.23
20:37:44|4984.23
20:37:44|4984.23
20:37:46|4984.23
20:37:48|4990.04
20:37:48|4990.04
20:37:50|4990.04
20:37:51|4990.04
20:37:52|5014.89
20:37:53|5016.83
20:37:53|5051.8
20:37:55|5101.28
20:37:55|5051.78
20:37:58|5051.78
20:37:58|5051.78
20:37:59|5051.78
20:38:00|5109.57
20:38:01|5129.27
20:38:02|5129.27
20:38:03|5129.27
20:38:04|5129.27
20:38:05|5129.27
20:38:06|5129.27
20:38:07|5129.27
20:38:09|5080.66
20:38:11|5130.46
20:38:12|5130.46
20:38:12|5130.46
20:38:15|5130.46
20:38:16|5130.46
20:38:17|5130.46
20:38:18|5130.46
20:38:19|5130.46
20:38:19|5130.46
20:38:21|5075.52
20:38:22|5050.98
20:38:23|5024.82
20:38:24|5024.82
20:38:25|5024.82
20:38:26|5024.82
20:38:27|5024.82
20:38:28|5064.96
20:38:29|5064.96
20:38:29|5064.96
20:38:31|5064.96
20:38:32|5064.96
20:38:32|5026.56
20:38:34|5026.56
20:38:35|5026.56
20:38:36|5026.56
20:38:37|5026.56
20:38:38|5026.56
20:38:39|5026.56
20:38:40|5026.56
20:38:41|5026.56
20:38:42|5026.56
20:38:43|5047.06
20:38:44|5064.97
20:38:45|5064.97
20:38:46|5064.97
20:38:47|5035.6
20:38:48|5035.6
20:38:49|5035.6
20:38:49|5035.6
20:38:51|5035.6
20:38:52|5035.6
20:38:53|5035.6
20:38:54|5035.6
20:38:55|5035.6
20:38:56|5035.6
20:38:57|5035.6
20:38:58|5035.6
20:38:59|5035.6
20:39:00|5035.6
20:39:01|5035.6
20:39:02|5035.6
20:39:03|5030.14
20:39:04|5035.6
20:39:05|5035.6
20:39:06|5035.6
20:39:07|5035.6
20:39:09|5035.6
20:39:10|5035.6
20:39:12|5035.6
20:39:13|5035.6
20:39:14|5035.6
20:39:15|5035.6
20:39:17|5090.2
20:39:17|5090.2
20:39:18|5090.2
20:39:19|5090.2
20:39:21|5090.2
20:39:23|5090.2
20:39:23|5090.2
20:39:24|5090.2
20:39:25|5090.2
20:39:26|5090.2
20:39:27|5090.2
20:39:28|5090.2
20:39:30|5090.2
20:39:30|5090.2
20:39:31|5090.2
20:39:32|5090.2
20:39:33|5090.2
20:39:34|5090.2
20:39:35|5090.2
20:39:36|5090.2
20:39:37|5101.29
20:39:38|5101.29
20:39:39|5101.29
20:39:40|5101.29
20:39:41|5101.29
20:39:42|5101.29
20:39:43|5101.29
20:39:44|5101.29
20:39:46|5101.29
20:39:47|5130.89
20:39:48|5130.89
20:39:49|5141.04
20:39:50|5141.04
20:39:51|5141.04
20:39:52|5141.04
20:39:53|5141.04
20:39:54|5141.04
20:39:55|5141.04
20:39:56|5141.04
20:39:57|5141.04
20:39:58|5139.25
20:39:59|5099.81
20:40:00|5099.81
20:40:01|5093.06
20:40:02|5093.06
20:40:03|5093.06
20:40:04|5093.06
20:40:05|5093.06
20:40:06|5131.56
20:40:06|5131.56
20:40:08|5093.06
20:40:09|5093.06
20:40:10|5075.52
20:40:12|5075.52
20:40:12|5075.52
20:40:14|5075.52
20:40:14|5075.52
20:40:16|5075.52
20:40:18|5075.52
20:40:18|5075.52
20:40:19|5075.52
20:40:20|5075.52
20:40:22|5075.
20:40:23|5075.
20:40:24|5075.
20:40:25|5075.
20:40:26|5075.
20:40:27|5075.
20:40:28|5075.
20:40:28|5075.
20:40:30|5106.93
20:40:31|5106.93
20:40:32|5106.93
20:40:33|5106.93
20:40:35|5106.93
20:40:35|5081.89
20:40:36|5081.89
20:40:37|5074.33
20:40:38|5074.33
20:40:39|5074.33
20:40:40|5074.33
20:40:41|5050.98
20:40:42|5050.98
20:40:43|5040.81
20:40:44|5029.78
20:40:45|5028.52
20:40:46|5028.52
20:40:47|5028.52
20:40:48|5028.52
20:40:49|5028.52
20:40:50|5026.56
20:40:51|5026.56
20:40:52|5026.56
20:40:53|5026.56
20:40:54|5026.56
20:40:55|5026.56
20:40:56|5059.39
20:40:57|5059.39
20:40:58|5059.39
20:40:59|5061.24
20:41:00|5061.24
20:41:02|5064.97
20:41:03|5064.97
20:41:04|5064.97
20:41:05|5085.81
20:41:05|5085.81
20:41:07|5085.81
20:41:09|5085.81
20:41:09|5085.81
20:41:10|5085.81
20:41:12|5085.81
20:41:14|5085.81
20:41:15|5085.81
20:41:15|5085.81
20:41:17|5085.81
20:41:18|5085.81
20:41:19|5084.24
20:41:20|5084.24
20:41:21|5084.24
20:41:21|5084.24
20:41:23|5084.24
20:41:24|5084.24
20:41:25|5084.24
20:41:26|5084.24
20:41:27|5082.93
20:41:28|5082.93
20:41:29|5082.93
20:41:30|5082.93
20:41:31|5082.93
20:41:32|5082.93
20:41:33|5082.93
20:41:34|5082.93
20:41:35|5082.93
20:41:36|5082.93
20:41:37|5082.93
20:41:38|5082.93
20:41:40|5082.93
20:41:40|5082.93
20:41:42|5026.56
20:41:43|5026.56
20:41:44|5026.56
20:41:45|5026.56
20:41:45|5026.56
20:41:47|5010.29
20:41:47|5010.29
20:41:49|5010.29
20:41:50|5010.29
20:41:50|5010.29
20:41:51|5004.84
20:41:53|5034.64
20:41:53|5034.64
20:41:55|5034.64
20:41:56|5010.84
20:41:57|5010.84
20:41:58|4991.9
20:41:59|4978.07
20:42:00|5028.82
20:42:01|5024.57
20:42:02|5024.57
20:42:03|4964.21
20:42:04|4964.21
20:42:05|4964.21
20:42:06|4964.24
20:42:07|4964.24
20:42:08|4964.24
20:42:09|4964.24
20:42:10|4964.24
20:42:11|5004.1
20:42:13|5004.1
20:42:14|5014.89
20:42:14|4983.76
20:42:16|4983.76
20:42:17|4983.76
20:42:18|4983.76
20:42:20|4978.07
20:42:21|4977.87
20:42:22|4977.87
20:42:23|4977.87
20:42:24|4977.87
20:42:25|4977.87
20:42:26|4977.87
20:42:27|4957.72
20:42:28|4992.04
20:42:30|4992.04
20:42:30|4992.04
20:42:32|5014.89
20:42:33|5014.89
20:42:34|5014.89
20:42:35|5014.89
20:42:36|5014.89
20:42:37|5014.89
20:42:38|5014.89
20:42:39|5014.89
20:42:40|5014.89
20:42:41|5014.89
20:42:42|5039.87
20:42:43|5039.87
20:42:44|5039.87
20:42:45|5051.8
20:42:46|5061.24
20:42:47|5080.36
20:42:49|5085.83
20:42:50|5085.83
20:42:51|5085.83
20:42:51|5085.83
20:42:52|5085.83
20:42:53|5085.83
20:42:55|5085.83
20:42:55|5085.83
20:42:56|5056.14
20:42:57|5050.98
20:42:58|5005.06
20:42:59|5005.06
20:43:01|5004.84
20:43:01|5002.26
20:43:02|5002.26
20:43:04|4991.9
20:43:05|4991.9
20:43:06|4991.9
20:43:07|4991.9
20:43:08|4991.9
20:43:09|4991.9
20:43:10|4991.9
20:43:11|4991.9
20:43:12|4991.9
20:43:14|4991.9
20:43:15|4991.9
20:43:16|4991.9
20:43:18|4991.9
20:43:18|4991.9
20:43:20|4991.9
20:43:21|4991.9
20:43:22|4991.9
20:43:23|4991.9
20:43:24|4991.9
20:43:25|4991.9
20:43:26|4991.9
20:43:27|4991.9
20:43:28|4991.9
20:43:29|4991.9
20:43:30|4991.9
20:43:31|4991.9
20:43:32|4991.9
20:43:33|4991.9
20:43:34|4991.9
20:43:35|4991.9
20:43:36|4991.9
20:43:37|4991.9
20:43:38|4991.9
20:43:39|4991.9
20:43:40|4991.9
20:43:41|4991.9
20:43:42|4991.9
20:43:43|4991.9
20:43:44|4991.9
20:43:45|4991.9
20:43:46|4991.9
20:43:47|4991.9
20:43:48|4991.9
20:43:49|4991.9
20:43:50|4991.9
20:43:51|4991.9
20:43:52|5017.94
20:43:53|5035.13
20:43:54|5036.77
20:43:55|5058.27
20:43:56|5058.27
20:43:57|5058.27
20:43:58|5058.27
20:43:59|5058.27
20:44:00|5058.27
20:44:01|5058.27
20:44:02|5058.27
20:44:03|5058.27
20:44:04|5004.84
20:44:05|5002.26
20:44:06|4978.07
20:44:07|4978.07
20:44:08|4978.07
20:44:09|4954.01
20:44:10|4954.01
20:44:11|4954.01
20:44:12|4954.01
20:44:13|4954.01
20:44:15|4954.01
20:44:16|4954.01
20:44:16|4954.01
20:44:18|4954.01
20:44:19|4954.01
20:44:20|4954.01
20:44:21|4954.01
20:44:22|4954.01
20:44:23|4954.01
20:44:24|4977.19
20:44:25|4977.19
20:44:26|4977.19
20:44:27|4977.19
20:44:28|4977.19
20:44:29|4977.19
20:44:30|4977.19
20:44:31|4977.19
20:44:32|4977.19
20:44:33|4977.19
20:44:34|4977.19
20:44:35|4977.19
20:44:37|4977.19
20:44:38|4977.19
20:44:39|4977.19
20:44:40|4977.19
20:44:41|4977.19
20:44:41|4977.19
20:44:42|4977.19
20:44:44|4977.19
20:44:45|4977.19
20:44:46|4977.19
20:44:47|4977.19
20:44:47|4977.19
20:44:49|4977.19
20:44:50|4977.19
20:44:51|4977.19
20:44:52|4977.19
20:44:53|4977.19
20:44:54|4977.19
20:44:54|4947.89
20:44:55|4942.22
20:44:57|4942.22
20:44:57|4942.22
20:44:59|4942.22
20:45:00|4942.22
20:45:01|4942.22
20:45:02|4942.22
20:45:03|4942.22
20:45:03|4942.22
20:45:05|4942.22
20:45:05|4942.22
20:45:06|4942.22
20:45:07|4942.22
20:45:09|4942.22
20:45:09|4942.22
20:45:10|4942.22
20:45:11|4942.22
20:45:12|4942.22
20:45:14|4942.22
20:45:16|4942.22
20:45:17|4942.22
20:45:19|4942.22
20:45:20|4942.22
20:45:21|4942.22
20:45:22|4942.22
20:45:23|4942.22
20:45:24|4942.22
20:45:25|4942.22
20:45:26|4942.22
20:45:27|4942.22
20:45:28|4942.22
20:45:29|4942.22
20:45:30|4942.22
20:45:31|4942.22
20:45:32|4942.22
20:45:33|4942.22
20:45:34|4942.22
20:45:35|4942.22
20:45:36|4942.22
20:45:37|4942.22
20:45:38|4930.06
20:45:39|4906.22
20:45:40|4906.22
20:45:41|4906.22
20:45:42|4882.5
20:45:43|4882.5
20:45:44|4882.5
20:45:45|4882.5
20:45:46|4882.5
20:45:47|4882.5
20:45:48|4882.5
20:45:49|4882.5
20:45:50|4882.5
20:45:51|4882.5
20:45:52|4882.5
20:45:53|4882.5
20:45:54|4871.
20:45:55|4871.
20:45:56|4916.18
20:45:57|4916.18
20:45:58|4916.18
20:45:59|4940.07
20:46:00|4940.07
20:46:01|4940.07
20:46:02|4960.35
20:46:03|4964.07
20:46:04|4964.07
20:46:05|4964.07
20:46:06|5014.82
20:46:07|5014.82
20:46:08|4943.3
20:46:09|4943.3
20:46:10|4977.89
20:46:11|4940.07
20:46:12|4919.29
20:46:13|4954.23
20:46:14|4954.23
20:46:16|4954.23
20:46:16|4954.23
20:46:18|4954.23
20:46:19|4962.11
20:46:20|4962.11
20:46:22|4962.11
20:46:23|4962.11
20:46:24|4962.11
20:46:25|4962.11
20:46:26|4962.11
20:46:27|4953.56
20:46:28|4961.24
20:46:29|4961.24
20:46:30|4961.24
20:46:31|4964.07
20:46:32|4964.07
20:46:33|4964.07
20:46:34|4964.07
20:46:35|4980.19
20:46:36|4980.19
20:46:37|4980.19
20:46:38|4980.19
20:46:39|4980.19
20:46:40|4980.19
20:46:41|4980.19
20:46:42|4980.19
20:46:44|4980.83
20:46:44|4980.83
20:46:45|4940.23
20:46:48|4940.23
20:46:48|4940.23
20:46:49|4940.23
20:46:50|4940.23
20:46:51|4997.7
20:46:52|4997.7
20:46:53|4997.7
20:46:54|4997.7
20:46:55|4955.36
20:46:56|4955.36
20:46:57|4955.36
20:46:58|4955.36
20:46:59|4955.36
20:47:00|4955.36
20:47:01|4955.36
20:47:02|4955.36
20:47:04|4955.36
20:47:05|4955.36
20:47:06|4955.36
20:47:07|4955.36
20:47:08|4955.36
20:47:09|4955.36
20:47:09|4955.36
20:47:10|4955.36
20:47:12|4990.04
20:47:13|4999.53
20:47:13|4999.53
20:47:16|4999.53
20:47:17|4999.53
20:47:18|4999.53
20:47:20|4999.53
20:47:21|4999.53
20:47:23|4999.53
20:47:24|4999.53
20:47:25|4999.53
20:47:25|4999.53
20:47:27|4999.53
20:47:28|4999.53
20:47:29|4955.36
20:47:31|4955.36
20:47:32|4995.6
20:47:33|4995.6
20:47:34|4999.53
20:47:35|4999.53
20:47:35|4999.53
20:47:37|4999.53
20:47:38|4999.53
20:47:39|4999.53
20:47:40|4999.53
20:47:41|4999.53
20:47:42|4999.53
20:47:43|4999.53
20:47:44|4999.53
20:47:45|4999.53
20:47:46|4999.53
20:47:47|4999.53
20:47:48|4962.67
20:47:49|4962.67
20:47:50|4962.67
20:47:51|4962.67
20:47:53|4962.68
20:47:53|4962.68
20:47:54|4962.68
20:47:55|4962.68
20:47:56|4962.68
20:47:57|4962.68
20:47:58|4962.68
20:47:59|4962.68
20:48:00|4955.36
20:48:01|4955.36
20:48:02|4930.08
20:48:03|4930.08
20:48:04|4938.53
20:48:06|4938.53
20:48:06|4938.53
20:48:07|4938.53
20:48:08|4940.32
20:48:09|4940.32
20:48:10|4940.32
20:48:11|4940.32
20:48:12|4940.32
20:48:13|4940.32
20:48:14|4940.32
20:48:16|4940.32
20:48:18|4940.32
20:48:18|4940.32
20:48:20|4940.32
20:48:22|4940.32
20:48:23|4940.32
20:48:24|4940.32
20:48:25|4940.32
20:48:25|4940.32
20:48:26|4930.06
20:48:28|4906.22
20:48:29|4899.24
20:48:30|4895.49
20:48:31|4882.5
20:48:32|4882.5
20:48:33|4882.5
20:48:34|4882.5
20:48:34|4882.5
20:48:36|4882.5
20:48:37|4862.67
20:48:38|4862.67
20:48:39|4862.67
20:48:41|4860.81
20:48:41|4860.81
20:48:42|4860.81
20:48:43|4858.91
20:48:44|4858.91
20:48:45|4890.11
20:48:46|4890.11
20:48:47|4890.11
20:48:48|4890.11
20:48:50|4890.11
20:48:50|4890.11
20:48:51|4890.11
20:48:52|4890.11
20:48:53|4873.77
20:48:55|4873.77
20:48:55|4873.77
20:48:56|4858.59
20:48:58|4847.99
20:48:59|4847.99
20:49:00|4835.4
20:49:00|4835.4
20:49:02|4835.4
20:49:03|4835.4
20:49:04|4825.25
20:49:05|4825.25
20:49:06|4825.25
20:49:07|4825.25
20:49:08|4825.25
20:49:09|4825.25
20:49:10|4825.25
20:49:10|4825.25
20:49:12|4830.36
20:49:13|4830.36
20:49:13|4868.76
20:49:15|4868.76
20:49:16|4868.76
20:49:18|4868.76
20:49:19|4868.76
20:49:21|4868.76
20:49:21|4868.76
20:49:22|4830.35
20:49:23|4830.35
20:49:25|4830.35
20:49:26|4828.69
20:49:28|4825.
20:49:28|4825.
20:49:29|4825.
20:49:30|4872.9
20:49:31|4864.87
20:49:32|4864.87
20:49:33|4864.87
20:49:34|4864.87
20:49:35|4864.87
20:49:36|4864.87
20:49:37|4835.4
20:49:38|4793.96
20:49:39|4793.96
20:49:40|4788.76
20:49:41|4788.76
20:49:42|4788.76
20:49:44|4788.76
20:49:45|4754.36
20:49:46|4754.36
20:49:47|4754.36
20:49:48|4754.36
20:49:49|4754.36
20:49:49|4754.36
20:49:51|4754.36
20:49:52|4754.36
20:49:53|4754.36
20:49:54|4754.36
20:49:55|4754.36
20:49:56|4755.
20:49:57|4755.
20:49:58|4725.56
20:49:59|4725.56
20:50:00|4725.56
20:50:01|4725.56
20:50:02|4725.56
20:50:03|4725.56
20:50:04|4725.56
20:50:05|4725.56
20:50:06|4719.63
20:50:07|4708.22
20:50:07|4708.22
20:50:09|4708.22
20:50:10|4708.22
20:50:11|4708.22
20:50:12|4708.22
20:50:13|4708.22
20:50:14|4708.22
20:50:15|4708.22
20:50:16|4708.22
20:50:17|4708.22
20:50:18|4708.22
20:50:20|4708.22
20:50:21|4708.22
20:50:22|4708.22
20:50:23|4708.22
20:50:23|4735.28
20:50:24|4781.51
20:50:26|4651.2
20:50:27|4651.2
20:50:28|4649.13
20:50:28|4649.13
20:50:30|4647.16
20:50:31|4647.16
20:50:31|4647.16
20:50:33|4647.16
20:50:34|4647.16
20:50:35|4647.16
20:50:36|4647.16
20:50:37|4638.41
20:50:38|4649.12
20:50:39|4649.12
20:50:40|4660.95
20:50:41|4660.95
20:50:42|4660.95
20:50:43|4660.95
20:50:44|4660.95
20:50:45|4660.95
20:50:46|4660.95
20:50:46|4660.95
20:50:48|4660.95
20:50:49|4660.95
20:50:50|4660.95
20:50:52|4660.95
20:50:52|4660.95
20:50:53|4660.95
20:50:54|4660.95
20:50:55|4660.95
20:50:56|4660.95
20:50:58|4660.95
20:50:58|4660.95
20:50:59|4660.95
20:51:01|4660.95
20:51:02|4660.95
20:51:03|4660.95
20:51:03|4660.95
20:51:05|4660.95
20:51:05|4660.95
20:51:06|4632.7
20:51:08|4632.7
20:51:09|4629.01
20:51:10|4629.01
20:51:10|4629.01
20:51:12|4629.01
20:51:13|4629.01
20:51:14|4629.25
20:51:15|4629.25
20:51:16|4629.25
20:51:17|4629.25
20:51:18|4629.25
20:51:20|4629.25
20:51:21|4629.25
20:51:22|4660.95
20:51:23|4660.95
20:51:25|4660.95
20:51:26|4632.03
20:51:26|4632.03
20:51:28|4632.03
20:51:30|4632.03
20:51:30|4632.03
20:51:31|4632.03
20:51:33|4632.03
20:51:34|4632.03
20:51:35|4632.03
20:51:36|4632.03
20:51:36|4632.03
20:51:38|4652.27
20:51:39|4652.27
20:51:39|4652.27
20:51:41|4652.27
20:51:42|4652.27
20:51:43|4652.27
20:51:44|4652.27
20:51:45|4651.56
20:51:45|4651.56
20:51:47|4651.56
20:51:48|4651.56
20:51:49|4651.56
20:51:50|4651.56
20:51:50|4651.56
20:51:52|4651.56
20:51:53|4651.56
20:51:54|4651.56
20:51:55|4651.56
20:51:56|4651.56
20:51:56|4651.56
20:51:58|4650.
20:51:59|4650.
20:51:59|4650.
20:52:01|4650.
20:52:02|4650.
20:52:03|4650.
20:52:04|4650.
20:52:04|4650.
20:52:06|4629.01
20:52:07|4629.01
20:52:08|4629.01
20:52:09|4629.01
20:52:09|4629.01
20:52:11|4629.01
20:52:12|4629.01
20:52:13|4629.01
20:52:13|4629.01
20:52:15|4629.01
20:52:16|4629.01
20:52:17|4629.01
20:52:18|4629.01
20:52:20|4629.01
20:52:20|4629.01
20:52:22|4629.01
20:52:23|4629.01
20:52:24|4629.01
20:52:25|4629.01
20:52:26|4629.01
20:52:27|4629.01
20:52:28|4606.63
20:52:29|4606.63
20:52:30|4606.63
20:52:31|4606.63
20:52:32|4606.63
20:52:33|4606.63
20:52:35|4606.63
20:52:35|4606.63
20:52:37|4606.63
20:52:38|4606.63
20:52:39|4606.63
20:52:40|4606.63
20:52:41|4606.63
20:52:42|4606.63
20:52:43|4606.63
20:52:43|4632.82
20:52:44|4632.82
20:52:46|4632.82
20:52:47|4635.68
20:52:48|4635.68
20:52:49|4635.68
20:52:50|4606.98
20:52:51|4606.98
20:52:52|4606.98
20:52:53|4606.98
20:52:54|4606.98
20:52:55|4606.98
20:52:56|4606.98
20:52:57|4606.98
20:52:58|4606.98
20:52:59|4606.98
20:53:00|4606.98
20:53:01|4606.98
20:53:02|4638.41
20:53:03|4638.41
20:53:04|4638.41
20:53:05|4638.41
20:53:06|4638.41
20:53:07|4638.41
20:53:08|4638.41
20:53:09|4638.41
20:53:10|4638.41
20:53:11|4651.51
20:53:12|4660.95
20:53:13|4660.95
20:53:14|4660.95
20:53:15|4660.95
20:53:16|4790.11
20:53:17|4699.99
20:53:18|4699.99
20:53:19|4699.99
20:53:20|4699.99
20:53:21|4699.99
20:53:22|4699.99
20:53:23|4719.63
20:53:24|4742.56
20:53:26|4742.56
20:53:27|4742.56
20:53:29|4742.56
20:53:29|4742.56
20:53:30|4752.19
20:53:32|4790.11
20:53:33|4798.48
20:53:34|4798.48
20:53:35|4798.48
20:53:36|4798.48
20:53:38|4794.58
20:53:39|4794.58
20:53:39|4798.33
20:53:41|4813.94
20:53:42|4813.94
20:53:43|4813.94
20:53:44|4765.6
20:53:45|4754.36
20:53:46|4754.36
20:53:47|4751.36
20:53:48|4708.23
20:53:49|4708.23
20:53:50|4708.23
20:53:51|4708.23
20:53:52|4708.23
20:53:53|4708.23
20:53:54|4708.23
20:53:55|4704.78
20:53:56|4700.
20:53:57|4683.59
20:53:58|4683.59
20:53:59|4683.59
20:54:00|4683.59
20:54:01|4683.59
20:54:02|4700.
20:54:03|4700.
20:54:04|4700.
20:54:05|4700.
20:54:06|4700.
20:54:07|4700.
20:54:08|4700.
20:54:09|4700.
20:54:10|4700.
20:54:11|4674.1
20:54:12|4674.1
20:54:13|4674.1
20:54:14|4674.1
20:54:15|4674.1
20:54:16|4674.1
20:54:17|4674.1
20:54:18|4674.1
20:54:19|4674.1
20:54:20|4674.1
20:54:22|4674.1
20:54:22|4674.1
20:54:24|4674.1
20:54:25|4674.1
20:54:26|4674.1
20:54:27|4674.1
20:54:29|4674.1
20:54:29|4674.1
20:54:31|4674.1
20:54:32|4674.1
20:54:33|4683.32
20:54:34|4683.32
20:54:35|4683.32
20:54:36|4683.32
20:54:37|4651.5
20:54:38|4651.5
20:54:40|4651.5
20:54:40|4651.5
20:54:42|4651.5
20:54:43|4651.5
20:54:44|4651.5
20:54:44|4651.5
20:54:46|4651.5
20:54:46|4651.5
20:54:48|4651.5
20:54:49|4651.5
20:54:49|4651.5
20:54:50|4651.5
20:54:51|4667.64
20:54:53|4667.64
20:54:54|4667.64
20:54:54|4651.5
20:54:56|4651.5
20:54:57|4651.5
20:54:57|4651.5
20:54:59|4651.5
20:54:59|4651.5
20:55:00|4651.5
20:55:02|4636.83
20:55:02|4639.14
20:55:03|4639.14
20:55:05|4639.14
20:55:05|4634.81
20:55:07|4634.81
20:55:08|4634.81
20:55:08|4634.81
20:55:10|4634.81
20:55:11|4634.81
20:55:11|4634.81
20:55:13|4634.81
20:55:14|4634.81
20:55:15|4634.81
20:55:15|4662.95
20:55:16|4662.95
20:55:17|4662.95
20:55:18|4662.95
20:55:20|4662.95
20:55:21|4662.95
20:55:22|4662.95
20:55:23|4662.95
20:55:24|4662.95
20:55:25|4667.2
20:55:26|4667.2
20:55:27|4634.81
20:55:28|4634.81
20:55:29|4634.81
20:55:30|4634.81
20:55:32|4634.81
20:55:33|4634.81
20:55:33|4634.81
20:55:35|4634.81
20:55:36|4634.81
20:55:36|4634.81
20:55:38|4634.81
20:55:38|4634.81
20:55:40|4634.81
20:55:41|4634.81
20:55:42|4634.81
20:55:43|4634.81
20:55:43|4664.2
20:55:44|4664.2
20:55:45|4683.59
20:55:47|4683.59
20:55:48|4683.59
20:55:48|4683.59
20:55:50|4683.59
20:55:51|4683.59
20:55:51|4683.59
20:55:52|4683.59
20:55:54|4654.35
20:55:55|4654.35
20:55:56|4654.35
20:55:56|4654.35
20:55:58|4654.35
20:55:59|4654.35
20:55:59|4654.35
20:56:01|4654.35
20:56:01|4654.35
20:56:02|4654.35
20:56:04|4652.05
20:56:04|4629.01
20:56:06|4629.01
20:56:06|4629.01
20:56:07|4672.85
20:56:09|4672.85
20:56:10|4672.85
20:56:11|4672.85
20:56:11|4672.85
20:56:12|4672.85
20:56:13|4672.85
20:56:15|4672.85
20:56:16|4672.85
20:56:17|4672.85
20:56:18|4660.95
20:56:18|4660.95
20:56:19|4660.95
20:56:20|4660.95
20:56:22|4660.95
20:56:23|4660.95
20:56:25|4671.99
20:56:26|4671.99
20:56:28|4671.99
20:56:29|4671.99
20:56:30|4706.33
20:56:32|4706.33
20:56:33|4706.33
20:56:34|4706.33
20:56:35|4706.33
20:56:35|4706.33
20:56:36|4706.33
20:56:38|4706.33
20:56:39|4706.33
20:56:40|4706.33
20:56:41|4706.33
20:56:42|4706.33
20:56:43|4706.33
20:56:44|4706.33
20:56:45|4706.33
20:56:46|4706.33
20:56:47|4706.33
20:56:49|4706.33
20:56:49|4706.33
20:56:51|4706.33
20:56:52|4706.33
20:56:53|4706.33
20:56:53|4706.33
20:56:54|4706.33
20:56:55|4706.33
20:56:57|4706.33
20:56:57|4706.33
20:56:59|4706.33
20:56:59|4706.33
20:57:01|4706.33
20:57:02|4706.33
20:57:03|4706.35
20:57:03|4706.35
20:57:04|4706.35
20:57:05|4706.35
20:57:07|4716.84
20:57:08|4716.84
20:57:08|4716.84
20:57:09|4716.84
20:57:10|4716.84
20:57:11|4729.21
20:57:13|4729.21
20:57:14|4729.21
20:57:15|4729.21
20:57:16|4729.21
20:57:17|4729.21
20:57:18|4729.21
20:57:19|4729.21
20:57:20|4729.21
20:57:21|4729.21
20:57:22|4729.21
20:57:24|4729.21
20:57:25|4729.21
20:57:27|4729.21
20:57:28|4729.21
20:57:30|4729.21
20:57:31|4729.21
20:57:32|4729.21
20:57:33|4729.21
20:57:34|4729.21
20:57:35|4729.21
20:57:36|4729.21
20:57:37|4729.21
20:57:38|4729.21
20:57:39|4729.21
20:57:40|4729.21
20:57:41|4729.21
20:57:42|4729.21
20:57:43|4729.21
20:57:44|4729.21
20:57:45|4729.21
20:57:46|4729.21
20:57:47|4729.21
20:57:48|4729.21
20:57:49|4729.21
20:57:50|4729.21
20:57:51|4719.06
20:57:52|4719.06
20:57:53|4719.06
20:57:54|4716.84
20:57:55|4716.84
20:57:56|4716.84
20:57:57|4716.84
20:57:58|4716.84
20:57:59|4716.84
20:58:00|4716.84
20:58:01|4716.84
20:58:02|4716.84
20:58:03|4714.51
20:58:04|4714.51
20:58:05|4714.51
20:58:06|4714.51
20:58:07|4714.51
20:58:08|4714.51
20:58:09|4714.51
20:58:10|4714.51
20:58:11|4714.51
20:58:12|4714.51
20:58:13|4714.51
20:58:14|4714.51
20:58:15|4714.51
20:58:16|4714.51
20:58:17|4696.81
20:58:18|4696.81
20:58:19|4696.81
20:58:20|4678.6
20:58:21|4674.1
20:58:22|4674.1
20:58:23|4651.5
20:58:24|4651.5
20:58:25|4630.72
20:58:26|4629.01
20:58:28|4629.01
20:58:28|4629.01
20:58:30|4629.01
20:58:30|4629.01
20:58:32|4629.01
20:58:33|4629.01
20:58:34|4629.01
20:58:34|4629.01
20:58:35|4629.01
20:58:37|4629.01
20:58:37|4629.01
20:58:38|4660.95
20:58:39|4660.95
20:58:40|4660.95
20:58:42|4660.95
20:58:42|4660.95
20:58:44|4660.95
20:58:45|4660.95
20:58:45|4678.52
20:58:47|4678.52
20:58:48|4678.52
20:58:49|4678.52
20:58:50|4678.52
20:58:51|4675.84
20:58:52|4675.84
20:58:53|4675.84
20:58:54|4675.84
20:58:55|4675.84
20:58:56|4675.84
20:58:57|4675.84
20:58:58|4675.84
20:58:59|4675.84
20:59:00|4675.84
20:59:01|4675.84
20:59:02|4675.84
20:59:03|4675.84
20:59:04|4675.84
20:59:05|4675.84
20:59:06|4675.84
20:59:07|4633.33
20:59:08|4633.33
20:59:09|4633.33
20:59:10|4629.01
20:59:11|4629.01
20:59:12|4629.01
20:59:13|4629.01
20:59:14|4629.01
20:59:15|4629.01
20:59:16|4629.01
20:59:17|4629.01
20:59:18|4629.01
20:59:19|4629.01
20:59:20|4609.33
20:59:21|4609.33
20:59:22|4609.33
20:59:23|4609.33
20:59:24|4607.44
20:59:25|4607.44
20:59:27|4607.44
20:59:27|4607.44
20:59:29|4607.44
20:59:30|4608.12
20:59:31|4608.12
20:59:32|4608.12
20:59:33|4608.12
20:59:35|4608.12
20:59:36|4608.12
20:59:37|4608.12
20:59:38|4608.12
20:59:39|4608.12
20:59:41|4606.63
20:59:42|4606.63
20:59:43|4606.63
20:59:44|4606.63
20:59:45|4606.63
20:59:46|4606.63
20:59:47|4584.37
20:59:48|4576.78
20:59:49|4576.78
20:59:50|4576.78
20:59:51|4562.19
20:59:52|4562.19
20:59:53|4562.91
20:59:54|4562.91
20:59:55|4562.91
20:59:56|4562.91
20:59:57|4562.91
20:59:58|4562.91
20:59:59|4562.91
21:00:00|4540.14
21:00:01|4540.14
21:00:02|4540.14
21:00:03|4540.14
21:00:04|4540.14
21:00:05|4593.66
21:00:06|4593.66
21:00:07|4593.66
21:00:08|4593.66
21:00:09|4615.99
21:00:10|4615.99
21:00:11|4615.99
21:00:12|4615.99
21:00:13|4638.41
21:00:14|4638.41
21:00:15|4660.95
21:00:16|4638.38
21:00:17|4638.38
21:00:18|4638.38
21:00:19|4638.38
21:00:20|4638.38
21:00:21|4638.38
21:00:22|4638.38
21:00:23|4638.38
21:00:24|4706.35
21:00:26|4706.35
21:00:28|4706.35
21:00:28|4706.35
21:00:29|4674.1
21:00:31|4674.1
21:00:32|4674.1
21:00:32|4674.1
21:00:34|4674.1
21:00:35|4674.1
21:00:36|4674.1
21:00:37|4674.1
21:00:38|4674.1
21:00:39|4674.1
21:00:40|4674.1
21:00:41|4714.51
21:00:42|4714.51
21:00:43|4714.51
21:00:44|4714.51
21:00:45|4714.51
21:00:46|4714.51
21:00:46|4714.51
21:00:48|4714.51
21:00:48|4714.51
21:00:50|4714.51
21:00:51|4693.59
21:00:52|4693.59
21:00:53|4693.59
21:00:54|4693.59
21:00:54|4693.59
21:00:56|4693.59
21:00:57|4693.59
21:00:58|4722.29
21:00:59|4722.29
21:01:00|4752.19
21:01:01|4752.19
21:01:02|4752.19
21:01:03|4752.19
21:01:04|4752.19
21:01:05|4752.19
21:01:05|4752.19
21:01:07|4752.19
21:01:08|4752.19
21:01:09|4752.19
21:01:10|4752.19
21:01:11|4759.93
21:01:12|4759.93
21:01:13|4759.93
21:01:14|4759.93
21:01:15|4759.93
21:01:16|4761.81
21:01:16|4761.81
21:01:18|4761.81
21:01:19|4761.81
21:01:20|4761.81
21:01:21|4761.81
21:01:21|4761.81
21:01:22|4722.13
21:01:23|4722.14
21:01:26|4719.63
21:01:26|4719.63
21:01:27|4719.63
21:01:29|4719.63
21:01:30|4719.63
21:01:31|4698.19
21:01:32|4698.19
21:01:33|4698.19
21:01:35|4698.19
21:01:36|4698.19
21:01:37|4698.2
21:01:37|4674.1
21:01:39|4674.1
21:01:40|4674.1
21:01:41|4674.1
21:01:42|4674.1
21:01:43|4674.1
21:01:44|4674.12
21:01:45|4674.12
21:01:45|4674.12
21:01:47|4674.12
21:01:48|4674.12
21:01:49|4674.12
21:01:50|4706.34
21:01:51|4706.34
21:01:52|4706.34
21:01:53|4706.35
21:01:54|4706.35
21:01:54|4706.35
21:01:56|4706.35
21:01:57|4706.35
21:01:58|4729.21
21:01:59|4729.21
21:02:00|4706.
21:02:01|4706.
21:02:02|4738.33
21:02:03|4752.19
21:02:04|4752.19
21:02:05|4752.19
21:02:06|4752.19
21:02:07|4752.19
21:02:08|4752.19
21:02:09|4752.19
21:02:10|4752.19
21:02:11|4752.19
21:02:11|4752.19
21:02:12|4752.19
21:02:14|4743.29
21:02:15|4743.29
21:02:15|4775.28
21:02:17|4775.28
21:02:18|4746.4
21:02:19|4746.4
21:02:20|4746.4
21:02:21|4746.4
21:02:22|4746.4
21:02:23|4741.85
21:02:24|4741.85
21:02:25|4741.85
21:02:27|4741.85
21:02:28|4770.44
21:02:30|4770.44
21:02:31|4770.44
21:02:33|4770.44
21:02:33|4770.44
21:02:34|4798.47
21:02:35|4798.47
21:02:36|4798.48
21:02:37|4798.48
21:02:38|4798.48
21:02:39|4805.61
21:02:41|4806.56
21:02:42|4804.81
21:02:43|5002.77
21:02:44|5002.77
21:02:45|5002.77
21:02:46|5002.77
21:02:47|5002.77
21:02:48|5000.77
21:02:49|5000.76
21:02:50|4978.07
21:02:51|4978.07
21:02:51|4978.07
21:02:53|4978.07
21:02:54|4955.36
21:02:55|4954.01
21:02:56|4943.46
21:02:57|4943.46
21:02:58|4930.06
21:02:59|4930.06
21:03:00|4954.01
21:03:01|4895.56
21:03:01|4895.56
21:03:03|4895.56
21:03:03|4895.56
21:03:05|4895.56
21:03:06|4895.56
21:03:07|4895.56
21:03:08|4895.56
21:03:08|4895.56
21:03:10|4895.56
21:03:11|4895.56
21:03:12|4895.56
21:03:13|4895.56
21:03:14|4964.07
21:03:15|4990.04
21:03:15|5064.97
21:03:17|5064.97
21:03:18|5064.97
21:03:19|5064.97
21:03:20|4992.04
21:03:21|5024.99
21:03:22|5090.2
21:03:22|5100.
21:03:24|5110.54
21:03:25|5110.54
21:03:26|5110.54
21:03:28|5050.98
21:03:28|5075.52
21:03:30|5040.81
21:03:32|5040.81
21:03:33|4954.01
21:03:34|4930.06
21:03:35|4930.06
21:03:37|4930.06
21:03:37|4930.06
21:03:38|4930.06
21:03:39|4906.22
21:03:41|4858.89
21:03:42|4835.4
21:03:43|4890.75
21:03:43|4812.03
21:03:45|4812.03
21:03:46|4812.03
21:03:47|4812.03
21:03:48|4812.03
21:03:49|4812.03
21:03:49|4820.01
21:03:51|4820.01
21:03:52|4820.01
21:03:53|4820.01
21:03:54|4788.76
21:03:55|4754.36
21:03:56|4747.72
21:03:57|4719.63
21:03:59|4719.63
21:03:59|4719.63
21:04:00|4719.63
21:04:01|4752.19
21:04:02|4696.81
21:04:03|4696.81
21:04:04|4696.81
21:04:05|4775.28
21:04:06|4775.28
21:04:07|4665.64
21:04:08|4663.39
21:04:09|4663.39
21:04:10|4663.39
21:04:11|4663.39
21:04:12|4663.39
21:04:14|4663.39
21:04:14|4663.39
21:04:15|4606.63
21:04:16|4605.28
21:04:17|4605.28
21:04:19|4605.28
21:04:19|4540.14
21:04:20|4580.64
21:04:21|4600.98
21:04:23|4601.45
21:04:24|4600.98
21:04:25|4600.98
21:04:26|4580.64
21:04:26|4580.64
21:04:29|4562.19
21:04:30|4562.19
21:04:32|4496.35
21:04:32|4496.35
21:04:34|4496.35
21:04:35|4496.35
21:04:35|4496.35
21:04:38|4496.35
21:04:38|4496.35
21:04:40|4496.35
21:04:40|4527.37
21:04:41|4483.66
21:04:42|4450.
21:04:43|4450.
21:04:45|4431.46
21:04:45|4420.
21:04:46|4377.
21:04:47|4401.01
21:04:48|4401.01
21:04:50|4446.8
21:04:50|4358.77
21:04:52|4358.77
21:04:53|4358.77
21:04:54|4413.44
21:04:55|4397.63
21:04:56|4397.63
21:04:57|4519.87
21:04:58|4519.87
21:04:59|4519.87
21:04:59|4519.87
21:05:01|4519.87
21:05:01|4527.37
21:05:03|4608.1
21:05:04|4608.1
21:05:05|4608.1
21:05:05|4608.1
21:05:07|4608.1
21:05:08|4558.46
21:05:09|4558.46
21:05:10|4437.8
21:05:11|4496.35
21:05:12|4496.35
21:05:13|4496.35
21:05:13|4496.35
21:05:14|4483.7
21:05:16|4483.7
21:05:17|4483.7
21:05:18|4483.7
21:05:18|4483.7
21:05:20|4474.61
21:05:20|4431.46
21:05:22|4431.46
21:05:23|4431.46
21:05:24|4431.46
21:05:25|4431.46
21:05:25|4431.46
21:05:27|4388.72
21:05:29|4459.38
21:05:30|4459.38
21:05:31|4440.45
21:05:33|4386.08
21:05:34|4380.61
21:05:35|4419.
21:05:37|4410.03
21:05:38|4410.03
21:05:39|4410.03
21:05:40|4410.03
21:05:41|4367.92
21:05:42|4367.92
21:05:43|4367.92
21:05:43|4350.01
21:05:45|4350.01
21:05:45|4350.01
21:05:47|4350.01
21:05:47|4397.63
21:05:48|4397.63
21:05:50|4419.
21:05:51|4419.
21:05:51|4396.6
21:05:53|4388.74
21:05:54|4351.26
21:05:55|4351.26
21:05:56|4351.26
21:05:56|4351.26
21:05:58|4351.26
21:05:59|4410.03
21:06:00|4397.63
21:06:00|4397.63
21:06:02|4397.63
21:06:03|4397.63
21:06:03|4343.04
21:06:04|4343.04
21:06:06|4397.63
21:06:07|4418.99
21:06:07|4418.99
21:06:09|4418.99
21:06:09|4418.99
21:06:10|4367.5
21:06:12|4367.5
21:06:13|4367.5
21:06:14|4371.47
21:06:14|4371.47
21:06:16|4343.03
21:06:17|4333.11
21:06:18|4333.11
21:06:19|4366.93
21:06:20|4366.93
21:06:21|4366.93
21:06:22|4366.93
21:06:23|4376.37
21:06:24|4376.37
21:06:25|4376.37
21:06:26|4376.37
21:06:27|4327.08
21:06:28|4322.91
21:06:30|4322.91
21:06:31|4329.08
21:06:33|4329.08
21:06:34|4329.08
21:06:35|4329.08
21:06:35|4329.08
21:06:37|4329.08
21:06:38|4300.
21:06:39|4300.
21:06:40|4300.
21:06:41|4300.
21:06:42|4300.
21:06:43|4300.
21:06:44|4300.01
21:06:45|4300.01
21:06:46|4334.14
21:06:47|4334.14
21:06:48|4334.14
21:06:49|4334.14
21:06:50|4334.14
21:06:51|4334.14
21:06:52|4334.14
21:06:53|4334.14
21:06:54|4334.14
21:06:55|4334.14
21:06:57|4334.14
21:06:58|4322.91
21:06:59|4322.91
21:07:00|4322.91
21:07:01|4322.91
21:07:02|4304.44
21:07:03|4300.
21:07:04|4300.
21:07:04|4325.49
21:07:06|4325.49
21:07:07|4325.49
21:07:07|4284.
21:07:09|4284.37
21:07:10|4284.37
21:07:10|4283.63
21:07:12|4283.63
21:07:13|4283.63
21:07:14|4262.92
21:07:15|4254.35
21:07:16|4254.99
21:07:17|4254.99
21:07:18|4254.99
21:07:19|4254.99
21:07:20|4254.99
21:07:21|4254.99
21:07:22|4254.99
21:07:23|4254.99
21:07:24|4254.99
21:07:25|4254.99
21:07:26|4254.99
21:07:27|4254.99
21:07:28|4254.99
21:07:29|4254.99
21:07:31|4254.99
21:07:32|4279.49
21:07:33|4279.49
21:07:34|4279.49
21:07:35|4292.33
21:07:36|4292.33
21:07:37|4292.33
21:07:39|4292.33
21:07:40|4292.33
21:07:41|4262.92
21:07:42|4262.92
21:07:43|4262.92
21:07:45|4262.92
21:07:46|4262.92
21:07:47|4262.92
21:07:48|4262.92
21:07:49|4262.92
21:07:50|4262.92
21:07:51|4262.92
21:07:52|4262.92
21:07:53|4262.92
21:07:54|4262.92
21:07:55|4228.38
21:07:56|4228.38
21:07:57|4228.38
21:07:58|4228.38
21:07:59|4271.58
21:08:00|4228.38
21:08:01|4228.38
21:08:02|4228.38
21:08:03|4285.77
21:08:04|4292.33
21:08:05|4292.33
21:08:06|4292.33
21:08:07|4292.33
21:08:08|4328.59
21:08:09|4334.13
21:08:10|4334.14
21:08:11|4334.14
21:08:12|4334.14
21:08:13|4334.14
21:08:14|4355.2
21:08:15|4493.5
21:08:16|4437.18
21:08:17|4590.13
21:08:18|4438.41
21:08:19|4613.07
21:08:20|4613.07
21:08:21|4689.72
21:08:22|4689.72
21:08:23|4689.72
21:08:24|4579.71
21:08:25|4579.71
21:08:26|4579.71
21:08:27|4575.44
21:08:28|4606.63
21:08:29|4651.5
21:08:30|4651.5
21:08:32|4517.71
21:08:33|4540.01
21:08:34|4540.01
21:08:36|4474.61
21:08:36|4474.61
21:08:38|4474.61
21:08:39|4474.61
21:08:40|4452.98
21:08:41|4517.14
21:08:42|4517.14
21:08:43|4517.13
21:08:44|4483.7
21:08:45|4549.36
21:08:46|4512.65
21:08:47|4512.65
21:08:48|4512.65
21:08:49|4496.35
21:08:50|4468.05
21:08:51|4468.05
21:08:52|4468.05
21:08:53|4468.05
21:08:54|4468.05
21:08:55|4468.05
21:08:56|4468.05
21:08:57|4468.05
21:08:58|4468.05
21:08:59|4431.46
21:09:00|4431.46
21:09:01|4410.04
21:09:02|4410.04
21:09:03|4410.04
21:09:04|4410.04
21:09:05|4410.03
21:09:06|4398.23
21:09:07|4398.23
21:09:08|4398.23
21:09:09|4397.84
21:09:10|4397.84
21:09:11|4397.84
21:09:12|4440.44
21:09:13|4440.44
21:09:14|4392.04
21:09:15|4392.04
21:09:16|4440.44
21:09:17|4440.44
21:09:18|4440.44
21:09:19|4440.44
21:09:20|4440.44
21:09:21|4440.44
21:09:22|4399.15
21:09:23|4399.15
21:09:24|4399.15
21:09:25|4399.15
21:09:26|4399.15
21:09:27|4399.15
21:09:28|4399.15
21:09:29|4399.15
21:09:30|4399.15
21:09:31|4399.15
21:09:33|4399.15
21:09:33|4391.48
21:09:35|4391.48
21:09:36|4388.72
21:09:37|4388.72
21:09:38|4388.72
21:09:39|4388.72
21:09:40|4388.72
21:09:41|4388.72
21:09:42|4407.44
21:09:43|4407.44
21:09:44|4377.
21:09:45|4367.5
21:09:46|4367.5
21:09:47|4367.5
21:09:48|4367.5
21:09:49|4389.39
21:09:50|4389.39
21:09:51|4389.39
21:09:52|4389.39
21:09:53|4389.39
21:09:54|4389.39
21:09:55|4389.39
21:09:56|4389.39
21:09:57|4389.39
21:09:58|4389.39
21:09:59|4389.39
21:10:00|4389.39
21:10:01|4389.39
21:10:02|4462.03
21:10:03|4462.03
21:10:04|4406.63
21:10:05|4406.63
21:10:06|4406.63
21:10:07|4388.72
21:10:08|4388.72
21:10:09|4322.91
21:10:10|4283.64
21:10:11|4283.64
21:10:12|4283.64
21:10:13|4283.64
21:10:14|4283.64
21:10:15|4283.64
21:10:16|4283.64
21:10:17|4283.64
21:10:18|4283.64
21:10:19|4283.64
21:10:20|4283.64
21:10:21|4283.64
21:10:22|4283.64
21:10:23|4283.64
21:10:24|4283.64
21:10:25|4283.63
21:10:26|4283.63
21:10:27|4283.63
21:10:28|4283.63
21:10:29|4283.63
21:10:30|4283.64
21:10:31|4283.64
21:10:32|4283.64
21:10:34|4283.48
21:10:35|4283.48
21:10:36|4283.48
21:10:37|4283.48
21:10:38|4248.31
21:10:39|4248.31
21:10:41|4248.31
21:10:42|4248.31
21:10:43|4271.58
21:10:44|4255.53
21:10:45|4311.31
21:10:47|4311.31
21:10:47|4311.31
21:10:49|4311.31
21:10:50|4311.31
21:10:51|4311.31
21:10:52|4313.18
21:10:53|4313.18
21:10:54|4313.18
21:10:55|4313.18
21:10:56|4313.18
21:10:57|4313.18
21:10:58|4313.18
21:10:59|4331.98
21:11:00|4331.98
21:11:01|4334.14
21:11:02|4334.14
21:11:03|4334.14
21:11:04|4334.14
21:11:05|4334.14
21:11:06|4334.14
21:11:07|4334.14
21:11:08|4334.14
21:11:09|4334.14
21:11:10|4334.14
21:11:11|4334.14
21:11:12|4334.14
21:11:13|4334.14
21:11:14|4334.14
21:11:15|4334.14
21:11:16|4304.44
21:11:17|4304.44
21:11:18|4283.63
21:11:19|4283.63
21:11:20|4283.63
21:11:21|4283.61
21:11:22|4283.61
21:11:23|4283.61
21:11:24|4255.53
21:11:25|4255.53
21:11:26|4242.31
21:11:27|4242.31
21:11:28|4242.31
21:11:29|4242.31
21:11:30|4242.31
21:11:31|4242.31
21:11:32|4242.31
21:11:34|4242.31
21:11:36|4242.31
21:11:36|4242.31
21:11:38|4242.31
21:11:40|4242.31
21:11:41|4242.31
21:11:42|4242.31
21:11:43|4242.31
21:11:45|4223.87
21:11:45|4223.87
21:11:46|4191.51
21:11:47|4191.51
21:11:48|4191.51
21:11:49|4191.51
21:11:50|4191.51
21:11:51|4191.51
21:11:52|4191.51
21:11:53|4230.37
21:11:54|4230.37
21:11:55|4230.37
21:11:56|4230.37
21:11:57|4230.37
21:11:58|4230.37
21:11:59|4230.37
21:12:00|4230.37
21:12:01|4230.37
21:12:02|4230.37
21:12:03|4230.37
21:12:04|4230.37
21:12:05|4230.37
21:12:07|4230.37
21:12:08|4230.37
21:12:09|4230.37
21:12:10|4230.37
21:12:11|4230.37
21:12:12|4230.37
21:12:12|4230.37
21:12:14|4230.37
21:12:15|4230.37
21:12:16|4201.39
21:12:17|4201.39
21:12:18|4201.39
21:12:19|4201.39
21:12:19|4181.07
21:12:21|4181.07
21:12:22|4175.57
21:12:23|4161.84
21:12:24|4161.84
21:12:25|4161.84
21:12:26|4161.84
21:12:27|4160.85
21:12:28|4160.85
21:12:29|4160.85
21:12:30|4160.85
21:12:31|4160.85
21:12:32|4160.85
21:12:33|4160.85
21:12:34|4160.85
21:12:36|4171.35
21:12:37|4209.91
21:12:39|4209.91
21:12:39|4209.91
21:12:41|4209.91
21:12:43|4230.37
21:12:43|4230.37
21:12:44|4230.37
21:12:45|4230.37
21:12:46|4230.37
21:12:47|4230.37
21:12:48|4230.37
21:12:49|4230.37
21:12:50|4230.37
21:12:51|4230.37
21:12:52|4230.37
21:12:53|4201.45
21:12:54|4201.45
21:12:56|4201.45
21:12:57|4201.45
21:12:58|4201.39
21:12:59|4167.96
21:13:00|4167.96
21:13:01|4167.96
21:13:03|4167.96
21:13:03|4167.96
21:13:04|4167.96
21:13:05|4167.96
21:13:06|4167.96
21:13:07|4167.96
21:13:08|4167.96
21:13:09|4167.96
21:13:10|4167.96
21:13:11|4167.96
21:13:12|4167.96
21:13:13|4167.96
21:13:14|4167.96
21:13:16|4167.96
21:13:17|4167.96
21:13:18|4167.96
21:13:19|4167.96
21:13:20|4167.96
21:13:20|4167.96
21:13:22|4201.39
21:13:23|4188.83
21:13:24|4188.83
21:13:25|4188.83
21:13:26|4188.83
21:13:27|4188.83
21:13:28|4189.74
21:13:29|4189.79
21:13:30|4189.79
21:13:31|4189.79
21:13:32|4189.75
21:13:32|4167.92
21:13:34|4150.
21:13:35|4150.
21:13:37|4125.
21:13:38|4120.71
21:13:40|4120.71
21:13:41|4100.
21:13:43|4100.
21:13:44|4100.
21:13:45|4100.
21:13:46|4129.07
21:13:47|4100.
21:13:48|4100.
21:13:49|4100.
21:13:50|4096.
21:13:51|4100.78
21:13:52|4061.22
21:13:53|4061.22
21:13:53|4061.22
21:13:56|4041.58
21:13:56|4041.58
21:13:57|4041.58
21:13:58|4041.58
21:13:59|4030.08
21:14:00|4030.08
21:14:01|4030.08
21:14:02|4030.08
21:14:03|4030.08
21:14:04|4030.08
21:14:05|4030.08
21:14:06|4030.08
21:14:07|4069.46
21:14:08|4069.46
21:14:09|4069.46
21:14:10|4069.84
21:14:11|4069.84
21:14:12|4069.84
21:14:13|4069.84
21:14:14|4069.84
21:14:15|4069.84
21:14:16|4069.84
21:14:17|4069.84
21:14:18|4069.84
21:14:19|4069.84
21:14:21|4069.84
21:14:22|4069.84
21:14:24|4069.84
21:14:24|4069.84
21:14:25|4069.84
21:14:27|4044.47
21:14:28|4044.47
21:14:29|4044.47
21:14:30|4044.47
21:14:31|4044.47
21:14:32|4044.47
21:14:32|4044.47
21:14:34|4044.47
21:14:34|4055.
21:14:37|4022.04
21:14:38|4022.04
21:14:39|4022.04
21:14:41|4006.46
21:14:41|4006.46
21:14:42|4005.01
21:14:43|4005.01
21:14:44|4005.01
21:14:46|4005.98
21:14:47|4002.72
21:14:48|4002.72
21:14:49|4002.72
21:14:50|4002.72
21:14:51|4002.72
21:14:52|4002.72
21:14:53|4001.
21:14:54|4000.
21:14:55|4000.
21:14:56|4000.
21:14:57|4000.
21:14:58|4000.
21:14:59|4000.
21:15:00|4000.
21:15:01|4000.
21:15:02|4000.
21:15:03|4000.
21:15:04|4000.
21:15:05|4000.
21:15:06|4000.
21:15:07|4000.
21:15:08|4000.
21:15:09|4000.
21:15:10|4000.
21:15:11|4000.
21:15:12|4000.
21:15:13|4000.
21:15:14|4000.
21:15:14|4000.
21:15:16|4000.
21:15:17|4000.
21:15:18|4002.61
21:15:18|4002.61
21:15:21|4002.61
21:15:21|4002.61
21:15:22|4030.2
21:15:23|4030.2
21:15:24|4030.2
21:15:25|4209.91
21:15:26|4209.91
21:15:27|4209.91
21:15:28|4209.91
21:15:29|4209.91
21:15:30|4209.91
21:15:31|4209.91
21:15:32|4209.91
21:15:33|4209.91
21:15:34|4209.91
21:15:35|4209.91
21:15:37|4209.91
21:15:39|4160.87
21:15:39|4160.85
21:15:41|4215.98
21:15:42|4215.98
21:15:43|4110.53
21:15:44|4099.63
21:15:44|4099.63
21:15:46|4099.34
21:15:46|4099.34
21:15:48|4099.34
21:15:49|4099.34
21:15:49|4099.34
21:15:51|4189.54
21:15:52|4189.54
21:15:53|4201.31
21:15:54|4201.31
21:15:55|4061.79
21:15:56|4057.46
21:15:57|4058.5
21:15:58|4171.51
21:15:59|4129.07
21:16:00|4129.07
21:16:01|4129.07
21:16:02|4089.24
21:16:03|4089.24
21:16:04|4089.24
21:16:05|4149.14
21:16:07|4149.14
21:16:07|4043.29
21:16:08|4043.29
21:16:09|4080.95
21:16:10|4114.82
21:16:11|4114.82
21:16:12|4110.68
21:16:13|4110.68
21:16:14|4110.68
21:16:15|4110.68
21:16:16|4086.89
21:16:17|4086.89
21:16:18|4086.89
21:16:19|4086.89
21:16:20|4061.22
21:16:21|4061.22
21:16:22|4061.22
21:16:23|4061.22
21:16:24|4061.22
21:16:25|4061.22
21:16:26|4061.22
21:16:27|4096.35
21:16:28|4096.35
21:16:29|4096.35
21:16:30|4063.23
21:16:31|4063.23
21:16:32|4063.23
21:16:33|4063.23
21:16:35|4063.23
21:16:36|4063.23
21:16:37|4063.23
21:16:39|4063.23
21:16:40|4063.23
21:16:42|4063.23
21:16:42|4063.23
21:16:43|4063.23
21:16:44|4063.23
21:16:45|4063.23
21:16:46|4063.23
21:16:47|4063.23
21:16:49|4063.23
21:16:50|4063.23
21:16:51|4109.08
21:16:52|4109.08
21:16:53|4109.08
21:16:53|4109.08
21:16:55|4109.08
21:16:55|4065.14
21:16:57|4065.14
21:16:58|4065.14
21:16:59|4065.14
21:17:00|4065.14
21:17:01|4065.14
21:17:02|4065.14
21:17:03|4065.14
21:17:04|4065.14
21:17:05|4065.14
21:17:06|4065.16
21:17:07|4065.16
21:17:08|4065.16
21:17:09|4067.92
21:17:10|4067.92
21:17:11|4068.27
21:17:12|4068.27
21:17:12|4068.27
21:17:14|4068.27
21:17:14|4068.27
21:17:16|4068.27
21:17:17|4068.27
21:17:18|4109.1
21:17:18|4109.1
21:17:20|4109.1
21:17:21|4109.1
21:17:22|4152.02
21:17:22|4152.02
21:17:24|4271.57
21:17:25|4292.31
21:17:25|4230.14
21:17:27|4230.14
21:17:28|4217.43
21:17:29|4206.45
21:17:30|4206.45
21:17:31|4206.45
21:17:32|4206.45
21:17:33|4221.8
21:17:34|4221.8
21:17:35|4221.8
21:17:36|4221.8
21:17:36|4221.8
21:17:38|4208.34
21:17:40|4201.39
21:17:40|4201.39
21:17:42|4201.39
21:17:43|4201.39
21:17:45|4230.37
21:17:46|4230.13
21:17:47|4230.13
21:17:48|4223.18
21:17:50|4223.18
21:17:50|4221.8
21:17:51|4221.8
21:17:52|4221.8
21:17:53|4201.39
21:17:54|4181.07
21:17:55|4181.07
21:17:56|4161.95
21:17:57|4161.95
21:17:58|4161.95
21:17:59|4149.24
21:18:00|4140.73
21:18:01|4126.95
21:18:02|4120.71
21:18:03|4120.71
21:18:04|4120.71
21:18:05|4152.02
21:18:06|4152.02
21:18:07|4100.
21:18:08|4100.
21:18:10|4080.95
21:18:11|4080.95
21:18:12|4080.95
21:18:13|4080.95
21:18:14|4080.95
21:18:15|4080.95
21:18:16|4080.95
21:18:17|4080.95
21:18:18|4106.53
21:18:19|4106.53
21:18:19|4106.53
21:18:21|4106.53
21:18:21|4106.53
21:18:24|4106.53
21:18:24|4106.53
21:18:25|4106.53
21:18:26|4106.53
21:18:27|4129.07
21:18:28|4129.07
21:18:29|4129.07
21:18:30|4129.07
21:18:31|4129.07
21:18:32|4129.07
21:18:33|4129.07
21:18:34|4129.07
21:18:35|4129.07
21:18:36|4129.07
21:18:37|4129.07
21:18:39|4082.11
21:18:41|4082.11
21:18:42|4082.11
21:18:43|4082.11
21:18:45|4082.11
21:18:45|4082.11
21:18:47|4082.11
21:18:48|4082.11
21:18:49|4081.04
21:18:51|4081.04
21:18:51|4081.04
21:18:52|4081.04
21:18:53|4081.04
21:18:54|4081.04
21:18:55|4081.04
21:18:56|4081.04
21:18:57|4081.04
21:18:58|4081.04
21:18:59|4081.04
21:19:00|4081.04
21:19:01|4081.04
21:19:02|4081.04
21:19:03|4119.95
21:19:04|4119.95
21:19:05|4113.7
21:19:06|4155.83
21:19:07|4155.83
21:19:08|4155.83
21:19:09|4155.83
21:19:10|4120.71
21:19:11|4120.71
21:19:12|4120.71
21:19:13|4120.71
21:19:14|4120.71
21:19:15|4100.78
21:19:16|4100.78
21:19:17|4100.78
21:19:18|4100.78
21:19:19|4100.78
21:19:20|4100.78
21:19:21|4100.78
21:19:22|4100.78
21:19:23|4100.78
21:19:24|4133.12
21:19:25|4133.12
21:19:26|4133.12
21:19:27|4133.12
21:19:28|4133.12
21:19:29|4133.12
21:19:30|4132.31
21:19:31|4133.24
21:19:32|4133.24
21:19:33|4133.24
21:19:34|4133.24
21:19:35|4133.24
21:19:36|4133.24
21:19:37|4104.7
21:19:38|4104.7
21:19:40|4101.53
21:19:41|4101.53
21:19:43|4100.
21:19:43|4100.
21:19:44|4100.
21:19:45|4100.
21:19:46|4100.
21:19:47|4100.
21:19:48|4100.
21:19:50|4100.
21:19:51|4100.
21:19:52|4065.15
21:19:53|4065.15
21:19:54|4065.15
21:19:55|4065.15
21:19:56|4061.22
21:19:56|4061.22
21:19:58|4061.22
21:19:59|4061.22
21:20:00|4061.22
21:20:01|4061.22
21:20:02|4061.22
21:20:03|4061.22
21:20:04|4041.58
21:20:05|4041.58
21:20:06|4041.58
21:20:07|4041.58
21:20:08|4022.04
21:20:09|4022.04
21:20:10|4022.04
21:20:11|4022.04
21:20:11|4022.04
21:20:13|4022.04
21:20:14|4010.
21:20:15|4010.
21:20:16|4010.
21:20:17|4010.
21:20:18|4010.
21:20:19|4010.
21:20:20|4010.
21:20:21|4010.
21:20:21|4010.
21:20:23|4010.
21:20:24|4010.
21:20:25|4010.
21:20:26|4010.
21:20:27|4010.
21:20:28|4010.
21:20:29|4000.
21:20:30|4000.
21:20:31|4000.
21:20:32|4000.
21:20:32|4000.
21:20:34|4000.
21:20:34|4000.
21:20:36|4000.
21:20:37|4000.
21:20:38|4000.
21:20:39|4000.
21:20:40|4000.
21:20:42|4000.
21:20:43|4000.
21:20:45|4000.
21:20:45|4000.
21:20:46|4000.
21:20:47|4000.
21:20:48|4000.
21:20:49|4000.
21:20:51|4000.
21:20:53|4000.
21:20:53|4000.
21:20:54|4000.
21:20:55|4000.
21:20:57|3987.
21:20:58|3987.
21:20:59|3983.24
21:21:01|3983.24
21:21:01|3965.01
21:21:02|3963.99
21:21:03|3954.94
21:21:04|3954.94
21:21:05|4002.5
21:21:06|3963.42
21:21:07|3954.71
21:21:08|3944.83
21:21:09|3944.83
21:21:10|3944.83
21:21:11|3944.83
21:21:12|3944.83
21:21:13|3944.83
21:21:14|3944.83
21:21:15|3944.83
21:21:16|3944.83
21:21:17|3944.83
21:21:18|3972.04
21:21:19|3991.34
21:21:20|3991.34
21:21:21|3991.34
21:21:22|3991.34
21:21:24|3991.34
21:21:24|3956.93
21:21:25|3956.93
21:21:26|3956.93
21:21:27|3956.93
21:21:28|3956.93
21:21:29|3956.93
21:21:30|4010.72
21:21:31|3964.61
21:21:32|3964.61
21:21:33|3964.61
21:21:34|3964.61
21:21:35|3964.61
21:21:36|3964.61
21:21:37|3983.24
21:21:38|3983.24
21:21:39|3983.24
21:21:40|3983.24
21:21:42|3983.24
21:21:42|3983.24
21:21:45|3983.24
21:21:45|3983.24
21:21:47|3988.51
21:21:49|3988.51
21:21:50|3988.51
21:21:51|3988.51
21:21:52|3967.86
21:21:53|3967.86
21:21:54|3964.61
21:21:55|3964.61
21:21:57|3964.61
21:21:57|3964.61
21:21:58|3964.61
21:21:59|3964.61
21:22:00|3963.99
21:22:01|3963.99
21:22:02|3963.99
21:22:03|3963.99
21:22:04|3963.99
21:22:05|3963.99
21:22:06|3963.99
21:22:08|3944.83
21:22:08|3944.83
21:22:09|3944.83
21:22:10|3944.83
21:22:11|3944.83
21:22:12|3944.83
21:22:13|3944.83
21:22:14|3944.83
21:22:15|3990.
21:22:16|3925.77
21:22:17|3925.77
21:22:18|3925.77
21:22:19|3925.77
21:22:20|3925.77
21:22:21|3944.83
21:22:22|3944.83
21:22:23|3944.83
21:22:24|3944.83
21:22:25|3944.83
21:22:26|3944.83
21:22:27|3944.83
21:22:28|3944.83
21:22:29|3925.76
21:22:30|3925.76
21:22:32|3925.76
21:22:33|3925.76
21:22:34|3952.84
21:22:35|3952.84
21:22:35|3952.84
21:22:37|3952.84
21:22:38|3952.84
21:22:39|3952.84
21:22:40|3952.84
21:22:40|3952.84
21:22:43|3952.84
21:22:43|3966.41
21:22:45|3932.65
21:22:46|3932.65
21:22:48|3932.65
21:22:49|3932.65
21:22:49|3932.65
21:22:51|3932.65
21:22:52|4002.6
21:22:53|4002.6
21:22:54|4002.6
21:22:56|3932.49
21:22:57|3963.99
21:22:58|3963.99
21:22:59|3925.76
21:23:00|3925.76
21:23:01|3944.83
21:23:02|3944.83
21:23:04|3944.83
21:23:05|3944.83
21:23:06|3944.83
21:23:06|3944.83
21:23:07|3944.83
21:23:08|3944.83
21:23:10|3944.83
21:23:11|3944.83
21:23:12|3944.83
21:23:13|3944.83
21:23:14|3915.
21:23:16|3915.
21:23:17|3906.78
21:23:18|3900.
21:23:19|3900.
21:23:20|3900.
21:23:21|3900.
21:23:22|3891.08
21:23:23|3887.89
21:23:24|3887.89
21:23:25|3887.89
21:23:26|3883.
21:23:27|3883.
21:23:28|3883.
21:23:29|3883.
21:23:30|3883.
21:23:31|3883.
21:23:32|3883.
21:23:33|3883.
21:23:34|3869.1
21:23:35|3869.1
21:23:36|3869.1
21:23:37|3865.
21:23:38|3865.
21:23:39|3865.
21:23:40|3865.
21:23:41|3855.26
21:23:43|3877.62
21:23:44|3850.39
21:23:46|3850.12
21:23:47|3850.12
21:23:48|3850.12
21:23:50|3850.12
21:23:51|3850.12
21:23:52|3850.12
21:23:53|3850.12
21:23:54|3850.12
21:23:56|3850.12
21:23:57|3850.12
21:23:58|3850.12
21:23:59|3850.12
21:23:59|3850.12
21:24:01|3846.29
21:24:02|3846.29
21:24:02|3846.29
21:24:04|3846.29
21:24:05|3846.29
21:24:05|3838.94
21:24:06|3838.94
21:24:08|3838.94
21:24:09|3863.22
21:24:10|3863.22
21:24:10|3863.22
21:24:12|3863.22
21:24:12|3838.93
21:24:14|3838.93
21:24:14|3838.93
21:24:16|3838.93
21:24:17|3838.93
21:24:18|3836.07
21:24:18|3836.07
21:24:19|3836.07
21:24:20|3836.07
21:24:22|3831.78
21:24:22|3831.78
21:24:23|3831.78
21:24:25|3831.78
21:24:25|3831.78
21:24:27|3831.78
21:24:28|3831.78
21:24:28|3831.78
21:24:29|3824.96
21:24:30|3824.96
21:24:32|3824.96
21:24:33|3824.96
21:24:33|3821.1
21:24:34|3821.1
21:24:35|3820.
21:24:36|3820.
21:24:37|3820.
21:24:39|3820.
21:24:40|3820.
21:24:40|3820.
21:24:42|3820.
21:24:42|3820.
21:24:44|3820.
21:24:45|3820.
21:24:47|3820.
21:24:49|3820.
21:24:50|3820.
21:24:52|3820.
21:24:52|3820.
21:24:54|3820.
21:24:54|3820.
21:24:56|3820.
21:24:57|3820.
21:24:58|3820.
21:24:59|3820.
21:25:00|3820.
21:25:01|3858.21
21:25:02|3858.21
21:25:04|3858.21
21:25:04|3858.21
21:25:05|3874.9
21:25:06|3874.9
21:25:07|3874.9
21:25:08|3874.9
21:25:09|3874.9
21:25:10|3874.9
21:25:11|3874.9
21:25:12|3831.78
21:25:13|3831.78
21:25:14|3831.78
21:25:15|3831.78
21:25:16|3899.61
21:25:17|3909.81
21:25:18|3909.81
21:25:19|3952.84
21:25:20|3952.84
21:25:21|3952.84
21:25:22|3972.04
21:25:23|3972.04
21:25:24|3972.04
21:25:25|3972.04
21:25:26|3972.04
21:25:27|3949.98
21:25:28|3925.76
21:25:29|3925.76
21:25:30|3906.78
21:25:31|3906.78
21:25:32|3906.78
21:25:33|3906.78
21:25:34|3906.78
21:25:35|3906.78
21:25:36|3896.05
21:25:37|3896.05
21:25:38|3896.05
21:25:39|3896.05
21:25:40|3896.05
21:25:41|3896.05
21:25:43|3930.23
21:25:44|3933.73
21:25:45|3933.73
21:25:46|3933.73
21:25:48|3933.73
21:25:49|3933.73
21:25:50|3933.73
21:25:52|3952.84
21:25:53|3952.84
21:25:55|3952.84
21:25:55|4027.58
21:25:57|4073.
21:25:58|4073.
21:25:59|4073.
21:26:00|4073.
21:26:02|4073.
21:26:03|4073.
21:26:04|4073.
21:26:05|4084.6
21:26:06|4084.6
21:26:07|4084.6
21:26:08|4084.6
21:26:09|4084.6
21:26:10|4022.04
21:26:11|4022.04
21:26:12|4022.04
21:26:13|4002.59
21:26:14|4002.59
21:26:15|4002.59
21:26:16|4002.59
21:26:17|4002.59
21:26:18|4002.59
21:26:19|3989.3
21:26:20|3989.3
21:26:21|3989.3
21:26:22|3989.3
21:26:23|3989.3
21:26:24|3989.3
21:26:24|3989.3
21:26:26|3989.3
21:26:27|4003.81
21:26:28|4003.81
21:26:29|4003.81
21:26:30|4003.81
21:26:30|4003.81
21:26:32|4030.2
21:26:33|4030.2
21:26:34|4030.2
21:26:34|4030.2
21:26:36|4030.2
21:26:37|4030.2
21:26:38|4030.2
21:26:38|4030.2
21:26:40|4030.2
21:26:41|4030.2
21:26:41|4030.2
21:26:43|4030.2
21:26:45|4030.2
21:26:46|4030.2
21:26:48|4030.2
21:26:49|4030.2
21:26:51|4030.2
21:26:51|4030.2
21:26:52|4030.2
21:26:53|4030.2
21:26:55|4030.2
21:26:56|4030.2
21:26:56|4030.2
21:26:58|4030.2
21:26:59|4030.2
21:27:00|4030.2
21:27:00|4030.2
21:27:02|4030.2
21:27:03|3983.25
21:27:04|3983.25
21:27:05|3983.25
21:27:06|3983.25
21:27:07|3983.25
21:27:08|3983.24
21:27:09|3983.24
21:27:10|3983.24
21:27:11|3983.24
21:27:12|3983.24
21:27:14|3983.24
21:27:14|3983.24
21:27:15|3966.28
21:27:16|3963.4
21:27:17|3963.4
21:27:19|3963.4
21:27:20|3963.4
21:27:21|3942.92
21:27:21|3942.92
21:27:23|3927.71
21:27:24|3915.8
21:27:25|3915.8
21:27:26|3915.8
21:27:27|3915.8
21:27:27|3915.8
21:27:29|3915.8
21:27:30|3915.8
21:27:31|3915.8
21:27:32|3915.8
21:27:32|3915.8
21:27:34|3902.14
21:27:34|3902.14
21:27:36|3895.27
21:27:37|3895.27
21:27:38|3895.27
21:27:38|3895.27
21:27:40|3895.27
21:27:41|3895.27
21:27:42|3898.47
21:27:43|3898.47
21:27:44|3980.16
21:27:46|3869.1
21:27:47|3869.1
21:27:49|3914.69
21:27:49|3914.69
21:27:50|3895.79
21:27:51|3895.79
21:27:52|3895.79
21:27:53|3895.79
21:27:55|3914.71
21:27:56|3914.71
21:27:57|3914.71
21:27:58|3914.71
21:27:59|3914.71
21:28:00|3914.71
21:28:00|3914.71
21:28:02|3914.71
21:28:03|3914.71
21:28:04|3914.71
21:28:04|3914.71
21:28:06|3887.89
21:28:07|3887.89
21:28:08|3887.89
21:28:10|3881.96
21:28:10|3881.96
21:28:11|3881.96
21:28:12|3881.96
21:28:13|3881.96
21:28:14|3881.96
21:28:15|3881.96
21:28:16|3881.96
21:28:17|3881.96
21:28:18|3912.73
21:28:19|3912.73
21:28:20|3912.73
21:28:21|3912.73
21:28:22|3914.71
21:28:23|3914.71
21:28:24|3914.71
21:28:25|3932.47
21:28:26|3932.47
21:28:27|3932.47
21:28:28|3888.86
21:28:29|3888.86
21:28:30|3888.86
21:28:31|3888.86
21:28:32|3888.86
21:28:33|3887.89
21:28:34|3887.89
21:28:35|3887.89
21:28:36|3887.89
21:28:37|3887.89
21:28:38|3887.89
21:28:39|3887.89
21:28:40|3886.65
21:28:41|3869.1
21:28:42|3869.1
21:28:44|3869.1
21:28:45|3869.1
21:28:47|3865.95
21:28:47|3865.95
21:28:49|3850.4
21:28:51|3895.79
21:28:51|3895.79
21:28:52|3892.63
21:28:53|3892.63
21:28:54|3892.63
21:28:55|3892.63
21:28:56|3876.95
21:28:57|3876.95
21:28:58|3871.47
21:28:59|3871.47
21:29:00|3871.47
21:29:01|3871.47
21:29:02|3871.47
21:29:03|3871.47
21:29:05|3871.47
21:29:06|3871.47
21:29:07|3871.47
21:29:08|3948.2
21:29:09|3948.2
21:29:11|3962.92
21:29:11|3962.92
21:29:12|3962.94
21:29:13|3962.94
21:29:14|3962.94
21:29:15|3972.04
21:29:16|3934.4
21:29:17|3934.4
21:29:18|3934.4
21:29:19|3934.4
21:29:20|3934.4
21:29:22|3934.4
21:29:23|3917.63
21:29:24|3917.63
21:29:24|3917.63
21:29:26|3917.63
21:29:27|4000.
21:29:28|3907.36
21:29:29|3907.36
21:29:30|3907.36
21:29:31|3907.36
21:29:32|3963.99
21:29:33|3963.99
21:29:34|3963.99
21:29:34|3963.99
21:29:35|3963.99
21:29:37|3963.99
21:29:38|3963.99
21:29:39|3963.99
21:29:40|3963.99
21:29:41|3935.47
21:29:41|3935.47
21:29:43|3935.47
21:29:44|3935.47
21:29:44|3980.
21:29:47|3980.
21:29:48|3980.
21:29:50|3980.
21:29:50|3980.
21:29:51|3980.
21:29:53|3980.
21:29:54|3980.
21:29:55|3980.
21:29:56|3980.
21:29:57|3965.2
21:29:59|3965.2
21:29:59|3965.2
21:30:00|3965.2
21:30:01|3965.2
21:30:02|3965.2
21:30:03|3941.54
21:30:04|3941.54
21:30:05|3941.54
21:30:06|3989.54
21:30:07|3989.54
21:30:08|3972.04
21:30:09|3972.04
21:30:10|3972.04
21:30:11|3972.04
21:30:12|3972.04
21:30:13|3972.04
21:30:14|3972.04
21:30:15|3972.04
21:30:16|3972.04
21:30:17|3991.34
21:30:18|3991.34
21:30:19|3991.34
21:30:20|3991.34
21:30:21|3991.34
21:30:22|3991.34
21:30:23|3991.34
21:30:24|3991.34
21:30:25|3991.34
21:30:26|4036.66
21:30:27|4036.66
21:30:28|4036.66
21:30:29|4036.66
21:30:30|4036.66
21:30:31|4002.59
21:30:32|4002.59
21:30:33|4002.59
21:30:34|4002.59
21:30:35|4002.59
21:30:36|4030.2
21:30:37|4030.2
21:30:38|4030.2
21:30:39|4041.62
21:30:40|4041.62
21:30:41|4041.62
21:30:42|3997.11
21:30:43|3997.11
21:30:44|3997.11
21:30:45|3997.11
21:30:46|4049.79
21:30:48|4069.46
21:30:50|4069.46
21:30:51|4069.46
21:30:53|4085.29
21:30:53|4085.29
21:30:54|4085.29
21:30:56|4085.29
21:30:57|4085.3
21:30:58|4089.24
21:30:59|4089.24
21:31:01|4060.2
21:31:01|4041.58
21:31:02|4061.22
21:31:03|4061.22
21:31:04|4061.22
21:31:05|4067.13
21:31:06|4045.02
21:31:07|4045.02
21:31:08|4045.02
21:31:09|4045.02
21:31:10|4045.02
21:31:11|4045.02
21:31:12|4045.02
21:31:13|4045.02
21:31:14|4045.02
21:31:15|4045.02
21:31:16|4045.02
21:31:17|4045.02
21:31:18|4045.02
21:31:19|4045.02
21:31:20|4027.11
21:31:21|4027.11
21:31:22|4066.08
21:31:23|4022.04
21:31:24|4022.04
21:31:25|4022.04
21:31:26|4022.04
21:31:27|4002.59
21:31:28|4002.59
21:31:29|4002.59
21:31:30|4002.59
21:31:31|4002.59
21:31:33|3985.8
21:31:34|3985.8
21:31:35|3985.8
21:31:36|3985.8
21:31:37|3985.8
21:31:38|4049.79
21:31:39|4069.46
21:31:40|4069.46
21:31:40|4069.46
21:31:41|4069.46
21:31:42|4069.46
21:31:44|4069.46
21:31:45|4022.04
21:31:45|4022.04
21:31:47|4002.59
21:31:49|3966.44
21:31:50|3966.44
21:31:52|3966.44
21:31:53|3966.44
21:31:54|3966.44
21:31:55|3966.44
21:31:56|3966.44
21:31:56|3966.44
21:31:59|3966.44
21:31:59|3944.83
21:32:00|3966.61
21:32:02|3966.61
21:32:03|3966.61
21:32:04|3966.61
21:32:05|3966.61
21:32:06|3966.61
21:32:07|3966.61
21:32:08|3966.61
21:32:10|3966.61
21:32:10|3966.61
21:32:11|3966.61
21:32:12|3966.61
21:32:13|3966.61
21:32:14|3966.61
21:32:15|3966.61
21:32:16|3966.61
21:32:17|3966.61
21:32:18|3966.61
21:32:19|3944.83
21:32:20|3944.83
21:32:21|3944.83
21:32:22|3968.55
21:32:23|3968.55
21:32:24|3858.98
21:32:25|3858.98
21:32:26|3858.98
21:32:27|3858.98
21:32:28|3858.98
21:32:29|3858.98
21:32:31|3858.98
21:32:32|3858.98
21:32:33|3858.98
21:32:33|3858.98
21:32:35|3858.98
21:32:36|3858.98
21:32:37|3858.98
21:32:38|3858.98
21:32:39|3858.98
21:32:40|3894.34
21:32:41|3862.93
21:32:42|3862.93
21:32:43|3862.93
21:32:44|3862.93
21:32:45|3862.93
21:32:46|3850.41
21:32:47|3850.41
21:32:49|3850.41
21:32:49|3850.41
21:32:50|3892.52
21:32:52|3892.52
21:32:54|3892.52
21:32:55|3892.52
21:32:56|3892.52
21:32:57|3892.52
21:32:58|3892.52
21:32:59|3892.52
21:33:00|3892.52
21:33:02|3892.52
21:33:03|3892.52
21:33:04|3892.52
21:33:06|3892.52
21:33:06|3892.52
21:33:07|3892.52
21:33:08|3892.52
21:33:09|3892.52
21:33:10|3892.52
21:33:11|3892.52
21:33:12|3846.29
21:33:13|3846.29
21:33:14|3846.29
21:33:15|3846.29
21:33:16|3846.29
21:33:17|3846.29
21:33:18|3846.29
21:33:19|3827.
21:33:20|3827.
21:33:21|3827.
21:33:22|3836.1
21:33:23|3836.1
21:33:24|3836.1
21:33:25|3836.1
21:33:26|3836.1
21:33:27|3836.1
21:33:28|3836.1
21:33:29|3836.1
21:33:30|3836.1
21:33:31|3836.1
21:33:32|3813.25
21:33:33|3813.25
21:33:34|3813.25
21:33:35|3813.25
21:33:36|3813.25
21:33:37|3813.25
21:33:38|3813.25
21:33:39|3813.25
21:33:40|3813.25
21:33:41|3813.25
21:33:42|3800.
21:33:43|3794.82
21:33:44|3794.82
21:33:45|3794.82
21:33:46|3794.82
21:33:47|3794.82
21:33:49|3794.82
21:33:51|3794.82
21:33:51|3790.17
21:33:53|3790.17
21:33:54|3790.17
21:33:55|3787.37
21:33:57|3776.52
21:33:58|3776.52
21:34:00|3776.52
21:34:00|3776.52
21:34:02|3776.52
21:34:03|3776.52
21:34:03|3776.52
21:34:04|3776.52
21:34:06|3776.52
21:34:07|3776.52
21:34:08|3776.52
21:34:09|3776.52
21:34:10|3776.52
21:34:10|3776.52
21:34:12|3776.52
21:34:13|3776.52
21:34:14|3776.52
21:34:15|3776.52
21:34:16|3776.52
21:34:16|3776.52
21:34:17|3776.52
21:34:18|3776.52
21:34:19|3776.52
21:34:21|3776.52
21:34:21|3776.52
21:34:23|3776.52
21:34:24|3776.52
21:34:24|3794.16
21:34:25|3794.16
21:34:26|3794.16
21:34:27|3794.16
21:34:29|3794.16
21:34:29|3794.16
21:34:31|3758.23
21:34:32|3758.23
21:34:33|3758.23
21:34:34|3758.23
21:34:35|3758.23
21:34:36|3758.23
21:34:37|3758.23
21:34:38|3758.23
21:34:39|3758.23
21:34:40|3758.23
21:34:41|3758.23
21:34:42|3758.23
21:34:43|3758.23
21:34:44|3758.23
21:34:45|3758.23
21:34:46|3758.23
21:34:47|3758.
21:34:48|3758.
21:34:50|3758.
21:34:51|3758.
21:34:52|3758.
21:34:54|3743.33
21:34:55|3743.33
21:34:56|3743.33
21:34:57|3743.33
21:34:58|3743.33
21:34:59|3743.33
21:34:59|3743.33
21:35:01|3743.33
21:35:01|3743.33
21:35:03|3743.33
21:35:04|3743.33
21:35:05|3743.33
21:35:06|3743.33
21:35:07|3743.33
21:35:09|3743.33
21:35:10|3743.33
21:35:10|3743.33
21:35:12|3743.33
21:35:12|3743.33
21:35:13|3743.33
21:35:15|3743.33
21:35:16|3743.33
21:35:17|3743.33
21:35:17|3743.33
21:35:18|3743.33
21:35:20|3743.33
21:35:20|3743.33
21:35:22|3743.33
21:35:23|3743.33
21:35:23|3743.33
21:35:25|3743.33
21:35:25|3743.33
21:35:26|3743.33
21:35:27|3743.33
21:35:28|3743.33
21:35:29|3743.33
21:35:30|3743.33
21:35:31|3743.33
21:35:32|3744.4
21:35:33|3744.4
21:35:34|3744.4
21:35:35|3744.4
21:35:37|3765.85
21:35:37|3765.85
21:35:39|3776.23
21:35:40|3776.23
21:35:40|3776.23
21:35:42|3776.23
21:35:42|3776.23
21:35:43|3776.23
21:35:45|3753.79
21:35:45|3796.56
21:35:47|3796.56
21:35:48|3797.07
21:35:48|3797.07
21:35:49|3797.07
21:35:51|3797.07
21:35:53|3797.07
21:35:54|3791.14
21:35:55|3793.95
21:35:56|3793.95
21:35:57|3793.95
21:35:59|3793.95
21:36:00|3780.34
21:36:02|3781.37
21:36:03|3781.37
21:36:04|3781.37
21:36:05|3780.37
21:36:06|3780.37
21:36:07|3780.37
21:36:08|3780.37
21:36:09|3780.37
21:36:10|3780.37
21:36:12|3801.65
21:36:13|3801.65
21:36:14|3760.32
21:36:15|3796.81
21:36:15|3796.81
21:36:16|3796.81
21:36:17|3796.81
21:36:19|3796.81
21:36:20|3796.81
21:36:20|3796.81
21:36:21|3796.81
21:36:23|3839.56
21:36:23|3839.56
21:36:25|3858.21
21:36:26|3858.21
21:36:27|3858.21
21:36:27|3858.21
21:36:29|3858.21
21:36:30|3835.95
21:36:30|3831.1
21:36:31|3831.1
21:36:32|3831.1
21:36:33|3813.25
21:36:35|3813.25
21:36:35|3813.25
21:36:36|3813.25
21:36:37|3813.25
21:36:39|3813.25
21:36:39|3813.25
21:36:40|3813.25
21:36:42|3813.25
21:36:43|3813.25
21:36:43|3794.82
21:36:45|3794.82
21:36:45|3794.82
21:36:47|3794.82
21:36:48|3794.82
21:36:49|3794.82
21:36:50|3776.47
21:36:52|3776.47
21:36:53|3758.22
21:36:54|3758.22
21:36:55|3758.22
21:36:57|3758.22
21:36:57|3758.22
21:36:59|3758.22
21:36:59|3758.22
21:37:01|3740.05
21:37:01|3740.05
21:37:02|3740.05
21:37:04|3740.05
21:37:05|3722.61
21:37:06|3722.61
21:37:07|3722.61
21:37:08|3722.61
21:37:09|3722.61
21:37:11|3722.61
21:37:12|3722.61
21:37:13|3722.61
21:37:14|3722.61
21:37:15|3722.61
21:37:16|3722.61
21:37:17|3722.61
21:37:18|3722.61
21:37:19|3722.61
21:37:20|3722.61
21:37:21|3722.61
21:37:22|3722.61
21:37:23|3721.97
21:37:24|3721.97
21:37:25|3721.97
21:37:26|3721.97
21:37:27|3721.97
21:37:28|3721.97
21:37:29|3721.97
21:37:30|3721.97
21:37:32|3721.97
21:37:33|3721.97
21:37:33|3721.97
21:37:35|3721.97
21:37:35|3721.97
21:37:36|3721.97
21:37:37|3721.97
21:37:38|3721.97
21:37:40|3721.97
21:37:40|3721.97
21:37:41|3721.97
21:37:42|3721.97
21:37:43|3721.97
21:37:44|3720.98
21:37:46|3720.98
21:37:47|3720.98
21:37:47|3703.97
21:37:48|3701.27
21:37:49|3701.27
21:37:51|3700.
21:37:52|3700.
21:37:54|3727.32
21:37:55|3700.
21:37:56|3700.
21:37:58|3700.
21:37:59|3700.
21:38:00|3690.
21:38:01|3718.14
21:38:02|3686.07
21:38:03|3686.07
21:38:04|3686.07
21:38:05|3707.99
21:38:07|3668.25
21:38:08|3668.25
21:38:09|3668.25
21:38:10|3668.25
21:38:11|3668.25
21:38:12|3668.25
21:38:13|3668.25
21:38:14|3668.25
21:38:15|3668.25
21:38:16|3668.25
21:38:17|3652.86
21:38:19|3650.
21:38:20|3650.
21:38:21|3636.
21:38:21|3636.
21:38:22|3636.
21:38:23|3636.
21:38:25|3729.03
21:38:25|3729.03
21:38:26|3678.15
21:38:27|3678.15
21:38:29|3678.15
21:38:29|3678.15
21:38:31|3686.07
21:38:32|3686.07
21:38:33|3686.07
21:38:33|3686.07
21:38:34|3686.07
21:38:36|3686.07
21:38:36|3686.07
21:38:38|3686.07
21:38:38|3670.7
21:38:40|3670.7
21:38:40|3670.7
21:38:41|3670.7
21:38:42|3669.53
21:38:43|3669.53
21:38:45|3668.25
21:38:45|3668.25
21:38:47|3668.25
21:38:47|3668.25
21:38:48|3668.25
21:38:50|3711.5
21:38:51|3711.5
21:38:53|3711.5
21:38:54|3729.52
21:38:56|3729.52
21:38:57|3729.52
21:38:58|3729.52
21:38:59|3729.52
21:39:00|3729.52
21:39:01|3729.52
21:39:02|3729.52
21:39:03|3729.52
21:39:04|3729.52
21:39:05|3729.52
21:39:06|3729.52
21:39:07|3729.52
21:39:08|3729.52
21:39:09|3729.52
21:39:10|3729.52
21:39:11|3743.54
21:39:12|3743.54
21:39:13|3761.73
21:39:14|3761.73
21:39:15|3761.73
21:39:16|3743.54
21:39:17|3730.11
21:39:18|3730.11
21:39:19|3729.52
21:39:20|3729.52
21:39:21|3729.52
21:39:23|3703.97
21:39:24|3703.97
21:39:24|3686.08
21:39:25|3686.08
21:39:26|3686.07
21:39:27|3686.07
21:39:28|3686.07
21:39:30|3686.07
21:39:31|3686.07
21:39:32|3686.07
21:39:33|3686.07
21:39:33|3686.07
21:39:34|3686.07
21:39:35|3686.07
21:39:36|3686.07
21:39:38|3686.07
21:39:39|3686.07
21:39:39|3686.07
21:39:40|3686.07
21:39:41|3686.07
21:39:42|3686.07
21:39:43|3711.5
21:39:45|3695.34
21:39:46|3695.34
21:39:46|3695.34
21:39:47|3686.07
21:39:49|3686.07
21:39:50|3701.51
21:39:51|3701.51
21:39:52|3701.51
21:39:54|3701.51
21:39:55|3700.92
21:39:57|3700.92
21:39:58|3700.92
21:39:59|3700.
21:40:00|3700.
21:40:01|3700.
21:40:03|3700.
21:40:04|3700.
21:40:05|3700.
21:40:06|3700.
21:40:06|3700.
21:40:07|3700.
21:40:09|3711.5
21:40:09|3711.5
21:40:10|3711.5
21:40:11|3711.5
21:40:13|3711.5
21:40:13|3711.5
21:40:15|3686.09
21:40:15|3686.09
21:40:16|3686.09
21:40:18|3686.07
21:40:19|3686.07
21:40:19|3686.07
21:40:20|3686.07
21:40:21|3686.07
21:40:23|3686.07
21:40:23|3686.07
21:40:25|3686.07
21:40:25|3686.07
21:40:27|3686.07
21:40:28|3711.5
21:40:28|3711.5
21:40:29|3711.5
21:40:30|3711.5
21:40:31|3711.5
21:40:33|3711.5
21:40:33|3711.5
21:40:35|3711.5
21:40:35|3711.5
21:40:36|3711.5
21:40:38|3711.5
21:40:38|3711.5
21:40:39|3711.5
21:40:41|3711.5
21:40:41|3711.5
21:40:42|3711.5
21:40:43|3711.5
21:40:44|3711.5
21:40:46|3711.5
21:40:47|3711.5
21:40:48|3711.5
21:40:49|3711.5
21:40:50|3711.5
21:40:51|3711.5
21:40:52|3711.5
21:40:53|3711.5
21:40:55|3711.5
21:40:56|3711.5
21:40:58|3711.5
21:40:59|3711.5
21:41:00|3711.5
21:41:01|3711.5
21:41:02|3711.5
21:41:02|3729.52
21:41:04|3729.52
21:41:05|3729.52
21:41:06|3729.52
21:41:07|3729.52
21:41:08|3729.52
21:41:09|3729.52
21:41:10|3729.52
21:41:11|3729.52
21:41:12|3757.74
21:41:13|3757.74
21:41:14|3757.74
21:41:15|3706.97
21:41:16|3706.97
21:41:17|3706.97
21:41:18|3706.97
21:41:19|3706.97
21:41:20|3706.97
21:41:21|3706.97
21:41:22|3762.68
21:41:23|3762.68
21:41:24|3762.68
21:41:25|3762.68
21:41:26|3784.15
21:41:27|3784.15
21:41:28|3784.15
21:41:29|3784.15
21:41:30|3784.15
21:41:31|3784.15
21:41:33|3784.15
21:41:33|3802.52
21:41:35|3802.52
21:41:36|3802.52
21:41:36|3802.52
21:41:38|3831.02
21:41:39|3831.02
21:41:40|3831.02
21:41:41|3831.02
21:41:42|3831.02
21:41:43|3831.02
21:41:44|3831.02
21:41:45|3831.02
21:41:46|3831.02
21:41:47|3831.02
21:41:48|3831.02
21:41:49|3831.02
21:41:50|3833.9
21:41:51|3833.9
21:41:52|3833.9
21:41:53|3833.9
21:41:55|3833.9
21:41:56|3833.9
21:41:57|3833.9
21:41:58|3833.9
21:41:59|3833.9
21:42:00|3833.9
21:42:02|3830.71
21:42:03|3830.71
21:42:05|3830.27
21:42:06|3794.82
21:42:07|3794.82
21:42:08|3794.82
21:42:09|3794.82
21:42:10|3823.12
21:42:11|3823.12
21:42:12|3811.09
21:42:13|3811.09
21:42:14|3839.56
21:42:15|3839.56
21:42:16|3839.56
21:42:17|3839.56
21:42:18|3839.56
21:42:19|3839.56
21:42:21|3837.62
21:42:22|3837.62
21:42:22|3837.62
21:42:23|3837.62
21:42:24|3877.33
21:42:26|3877.33
21:42:26|3877.33
21:42:27|3877.33
21:42:29|3877.33
21:42:29|3877.33
21:42:30|3877.33
21:42:32|3877.33
21:42:32|3850.41
21:42:33|3850.39
21:42:35|3831.78
21:42:35|3791.79
21:42:37|3791.79
21:42:37|3791.79
21:42:38|3791.79
21:42:39|3791.79
21:42:41|3791.79
21:42:42|3791.79
21:42:42|3791.79
21:42:43|3791.79
21:42:45|3791.79
21:42:45|3791.79
21:42:46|3791.79
21:42:47|3791.79
21:42:49|3791.79
21:42:49|3791.79
21:42:50|3776.47
21:42:51|3819.2
21:42:53|3819.2
21:42:54|3819.2
21:42:55|3819.2
21:42:56|3819.2
21:42:57|3819.2
21:42:58|3819.2
21:42:59|3819.2
21:43:00|3819.2
21:43:01|3819.2
21:43:02|3802.52
21:43:03|3802.52
21:43:05|3802.52
21:43:05|3802.52
21:43:06|3802.52
21:43:08|3802.52
21:43:09|3802.52
21:43:10|3802.52
21:43:11|3802.52
21:43:12|3802.52
21:43:13|3802.52
21:43:14|3802.52
21:43:15|3802.52
21:43:16|3802.52
21:43:17|3802.52
21:43:18|3802.52
21:43:19|3802.52
21:43:20|3802.52
21:43:21|3802.52
21:43:22|3802.52
21:43:23|3802.52
21:43:25|3802.52
21:43:26|3802.52
21:43:27|3802.52
21:43:27|3802.52
21:43:29|3802.52
21:43:30|3802.52
21:43:31|3802.52
21:43:32|3802.52
21:43:33|3802.52
21:43:34|3802.52
21:43:35|3802.52
21:43:36|3802.52
21:43:37|3802.52
21:43:38|3776.47
21:43:39|3776.47
21:43:40|3776.47
21:43:41|3760.43
21:43:42|3760.43
21:43:43|3760.43
21:43:44|3802.52
21:43:45|3802.52
21:43:46|3802.52
21:43:47|3802.52
21:43:48|3802.52
21:43:49|3802.52
21:43:50|3802.52
21:43:51|3802.52
21:43:52|3802.52
21:43:53|3802.52
21:43:54|3802.52
21:43:56|3802.52
21:43:57|3802.52
21:43:59|3802.52
21:44:00|3802.52
21:44:01|3802.52
21:44:03|3802.52
21:44:04|3802.52
21:44:05|3802.52
21:44:06|3802.52
21:44:06|3802.52
21:44:07|3802.52
21:44:08|3802.52
21:44:10|3802.52
21:44:11|3802.52
21:44:13|3802.52
21:44:14|3802.52
21:44:14|3802.52
21:44:16|3802.52
21:44:17|3802.52
21:44:18|3758.22
21:44:19|3758.22
21:44:20|3758.22
21:44:21|3758.22
21:44:22|3758.22
21:44:23|3786.76
21:44:23|3786.76
21:44:25|3786.76
21:44:26|3786.76
21:44:27|3786.76
21:44:28|3786.76
21:44:29|3786.76
21:44:30|3786.76
21:44:31|3786.76
21:44:32|3786.76
21:44:33|3786.76
21:44:34|3786.76
21:44:35|3802.52
21:44:36|3802.52
21:44:37|3802.52
21:44:38|3802.52
21:44:39|3802.52
21:44:40|3802.52
21:44:41|3802.52
21:44:42|3802.52
21:44:43|3802.52
21:44:44|3802.52
21:44:45|3802.52
21:44:46|3802.52
21:44:47|3802.52
21:44:48|3802.52
21:44:49|3802.52
21:44:50|3802.52
21:44:51|3802.52
21:44:52|3802.52
21:44:53|3802.52
21:44:54|3802.52
21:44:56|3799.84
21:44:58|3799.84
21:44:58|3799.84
21:44:59|3799.84
21:45:01|3799.84
21:45:03|3799.84
21:45:03|3799.84
21:45:05|3853.26
21:45:06|3853.26
21:45:07|3859.06
21:45:07|3859.06
21:45:09|3899.39
21:45:10|3899.39
21:45:11|3899.39
21:45:12|3899.39
21:45:13|3923.7
21:45:14|3923.7
21:45:15|3923.7
21:45:16|3871.02
21:45:17|3871.02
21:45:18|3871.02
21:45:19|3871.02
21:45:20|3871.02
21:45:21|3887.89
21:45:22|3887.89
21:45:23|3887.89
21:45:24|3887.89
21:45:25|3887.89
21:45:26|3887.89
21:45:26|3900.3
21:45:28|3900.3
21:45:29|3900.3
21:45:30|3869.1
21:45:31|3869.1
21:45:32|3869.1
21:45:33|3869.1
21:45:34|3869.1
21:45:35|3869.1
21:45:36|3869.1
21:45:37|3869.1
21:45:38|3869.1
21:45:39|3869.1
21:45:40|3877.6
21:45:41|3877.6
21:45:42|3877.6
21:45:43|3877.6
21:45:43|3877.6
21:45:45|3877.6
21:45:46|3877.6
21:45:47|3877.6
21:45:47|3877.6
21:45:49|3879.02
21:45:50|3879.02
21:45:51|3879.02
21:45:51|3889.12
21:45:53|3895.79
21:45:53|3895.79
21:45:54|3895.79
21:45:57|3895.79
21:45:57|3895.79
21:45:59|3904.39
21:46:01|3904.39
21:46:01|3904.39
21:46:02|3904.39
21:46:03|3904.39
21:46:04|3904.39
21:46:05|3904.39
21:46:06|3904.39
21:46:07|3904.39
21:46:08|3904.39
21:46:10|3904.39
21:46:11|3904.39
21:46:13|3904.39
21:46:13|3904.39
21:46:14|3904.39
21:46:15|3904.39
21:46:16|3904.39
21:46:17|3904.39
21:46:18|3904.39
21:46:19|3904.39
21:46:20|3904.39
21:46:21|3904.39
21:46:22|3904.39
21:46:23|3864.57
21:46:24|3862.19
21:46:25|3862.19
21:46:26|3862.19
21:46:27|3862.19
21:46:28|3844.27
21:46:30|3844.27
21:46:30|3844.27
21:46:31|3844.27
21:46:32|3859.2
21:46:33|3876.95
21:46:34|3844.27
21:46:35|3844.27
21:46:36|3844.27
21:46:37|3844.27
21:46:38|3844.27
21:46:39|3844.27
21:46:40|3844.27
21:46:41|3844.27
21:46:42|3844.27
21:46:43|3844.27
21:46:44|3844.27
21:46:45|3844.27
21:46:46|3850.39
21:46:47|3850.39
21:46:48|3850.39
21:46:49|3850.39
21:46:50|3831.78
21:46:51|3831.78
21:46:52|3831.78
21:46:53|3813.25
21:46:54|3813.25
21:46:55|3813.25
21:46:57|3813.25
21:46:59|3813.25
21:46:59|3813.25
21:47:00|3813.25
21:47:01|3813.25
21:47:03|3813.25
21:47:03|3813.25
21:47:04|3813.25
21:47:06|3813.25
21:47:07|3796.32
21:47:08|3796.32
21:47:09|3796.32
21:47:10|3796.32
21:47:11|3794.82
21:47:12|3794.82
21:47:12|3794.82
21:47:13|3794.82
21:47:15|3794.82
21:47:16|3794.82
21:47:17|3794.82
21:47:18|3794.82
21:47:19|3794.82
21:47:21|3794.82
21:47:21|3794.82
21:47:22|3794.82
21:47:23|3794.82
21:47:24|3794.82
21:47:25|3794.82
21:47:26|3794.82
21:47:27|3794.82
21:47:29|3794.82
21:47:30|3794.82
21:47:31|3794.82
21:47:32|3794.82
21:47:33|3794.82
21:47:34|3794.82
21:47:35|3794.82
21:47:36|3794.82
21:47:37|3792.73
21:47:38|3792.73
21:47:39|3810.
21:47:40|3796.96
21:47:41|3796.96
21:47:42|3796.96
21:47:43|3796.96
21:47:44|3796.96
21:47:45|3796.96
21:47:46|3796.96
21:47:47|3796.96
21:47:48|3796.96
21:47:49|3796.96
21:47:50|3796.96
21:47:51|3796.96
21:47:52|3821.
21:47:53|3821.
21:47:54|3821.
21:47:55|3821.
21:47:56|3821.
21:47:57|3821.
21:47:59|3821.
21:48:00|3821.
21:48:01|3782.84
21:48:03|3782.84
21:48:04|3782.84
21:48:05|3782.84
21:48:06|3782.84
21:48:07|3782.84
21:48:08|3782.84
21:48:09|3782.84
21:48:10|3782.84
21:48:11|3793.83
21:48:12|3793.83
21:48:13|3821.
21:48:15|3772.54
21:48:15|3772.54
21:48:17|3772.54
21:48:18|3772.54
21:48:19|3772.54
21:48:19|3802.52
21:48:20|3802.52
21:48:21|3794.83
21:48:23|3794.83
21:48:24|3794.83
21:48:24|3794.83
21:48:26|3794.83
21:48:26|3794.83
21:48:28|3794.83
21:48:28|3794.83
21:48:30|3794.83
21:48:30|3794.83
21:48:32|3794.83
21:48:33|3794.83
21:48:33|3794.83
21:48:34|3794.83
21:48:35|3794.83
21:48:37|3794.83
21:48:38|3794.83
21:48:38|3794.83
21:48:39|3794.83
21:48:41|3794.83
21:48:42|3794.83
21:48:43|3794.83
21:48:44|3794.83
21:48:45|3794.83
21:48:46|3794.83
21:48:47|3794.83
21:48:48|3794.98
21:48:49|3794.98
21:48:50|3794.98
21:48:51|3794.98
21:48:52|3794.98
21:48:53|3811.13
21:48:54|3811.13
21:48:55|3811.13
21:48:56|3811.13
21:48:57|3811.13
21:48:59|3811.13
21:49:00|3811.13
21:49:01|3823.02
21:49:03|3823.02
21:49:04|3823.02
21:49:04|3823.02
21:49:06|3823.02
21:49:07|3823.02
21:49:08|3823.02
21:49:09|3823.02
21:49:10|3823.02
21:49:11|3823.02
21:49:12|3822.81
21:49:12|3796.68
21:49:14|3796.68
21:49:15|3796.68
21:49:16|3796.68
21:49:18|3796.68
21:49:18|3796.68
21:49:19|3796.68
21:49:20|3796.68
21:49:21|3796.68
21:49:22|3796.68
21:49:23|3800.
21:49:24|3800.
21:49:25|3800.
21:49:26|3800.
21:49:27|3801.77
21:49:28|3801.77
21:49:29|3799.99
21:49:30|3799.99
21:49:31|3800.08
21:49:32|3800.03
21:49:33|3800.03
21:49:34|3800.03
21:49:35|3800.03
21:49:36|3800.03
21:49:38|3800.03
21:49:38|3800.03
21:49:39|3800.03
21:49:40|3800.03
21:49:41|3800.91
21:49:42|3800.91
21:49:43|3800.91
21:49:44|3800.91
21:49:45|3800.91
21:49:46|3801.7
21:49:47|3801.7
21:49:48|3801.7
21:49:49|3801.7
21:49:50|3801.14
21:49:51|3801.14
21:49:52|3801.14
21:49:53|3801.14
21:49:54|3801.14
21:49:55|3801.14
21:49:56|3801.14
21:49:57|3801.14
21:49:58|3801.14
21:49:59|3801.14
21:50:01|3801.14
21:50:03|3801.14
21:50:04|3801.29
21:50:05|3801.29
21:50:06|3801.29
21:50:07|3794.95
21:50:08|3794.95
21:50:09|3794.95
21:50:10|3794.95
21:50:12|3794.95
21:50:13|3794.95
21:50:13|3794.95
21:50:15|3794.95
21:50:16|3794.95
21:50:17|3794.95
21:50:17|3794.95
21:50:19|3794.95
21:50:20|3794.95
21:50:21|3794.95
21:50:22|3794.95
21:50:23|3794.95
21:50:24|3794.95
21:50:25|3794.95
21:50:26|3794.95
21:50:27|3794.95
21:50:28|3794.95
21:50:29|3794.95
21:50:30|3794.95
21:50:31|3794.95
21:50:32|3794.95
21:50:33|3794.95
21:50:34|3794.95
21:50:35|3794.95
21:50:36|3794.95
21:50:37|3794.95
21:50:38|3794.95
21:50:39|3794.95
21:50:40|3794.95
21:50:41|3794.95
21:50:42|3794.95
21:50:43|3794.95
21:50:44|3794.95
21:50:46|3797.22
21:50:46|3797.22
21:50:47|3797.22
21:50:48|3797.22
21:50:50|3797.22
21:50:51|3795.
21:50:52|3795.
21:50:53|3795.
21:50:54|3814.21
21:50:55|3814.21
21:50:56|3814.21
21:50:57|3814.21
21:50:58|3814.21
21:50:59|3814.21
21:51:01|3814.21
21:51:02|3814.21
21:51:03|3814.21
21:51:04|3814.21
21:51:05|3814.21
21:51:06|3814.21
21:51:07|3823.79
21:51:09|3823.79
21:51:10|3823.79
21:51:10|3823.79
21:51:12|3823.79
21:51:12|3823.79
21:51:14|3823.79
21:51:15|3823.79
21:51:16|3811.71
21:51:17|3811.71
21:51:18|3845.97
21:51:19|3845.97
21:51:20|3845.97
21:51:22|3810.38
21:51:22|3810.38
21:51:23|3810.38
21:51:24|3810.38
21:51:26|3810.38
21:51:26|3810.38
21:51:27|3810.38
21:51:28|3810.38
21:51:29|3813.25
21:51:30|3813.25
21:51:32|3813.25
21:51:32|3813.25
21:51:33|3813.25
21:51:35|3839.56
21:51:36|3813.26
21:51:37|3813.26
21:51:38|3813.26
21:51:39|3858.21
21:51:40|3858.21
21:51:41|3855.
21:51:42|3855.
21:51:43|3855.
21:51:44|3855.
21:51:45|3827.63
21:51:46|3827.63
21:51:47|3827.63
21:51:48|3827.63
21:51:49|3858.21
21:51:50|3858.21
21:51:51|3914.71
21:51:52|3983.27
21:51:54|3984.99
21:51:54|3984.84
21:51:56|3984.84
21:51:57|3876.55
21:51:58|3964.9
21:51:59|3964.91
21:52:00|3964.91
21:52:02|3983.24
21:52:03|3983.24
21:52:04|3983.24
21:52:05|3983.24
21:52:07|3991.34
21:52:08|3991.34
21:52:09|4053.18
21:52:10|4053.18
21:52:11|4053.18
21:52:11|4053.18
21:52:13|4053.18
21:52:14|4022.04
21:52:14|4022.04
21:52:16|4022.04
21:52:17|4022.04
21:52:18|4069.46
21:52:19|4049.79
21:52:20|4089.24
21:52:21|4109.1
21:52:22|4100.22
21:52:23|4100.22
21:52:23|4100.22
21:52:25|4130.
21:52:26|4130.
21:52:27|4151.06
21:52:28|4151.06
21:52:29|4151.06
21:52:30|4169.3
21:52:31|4121.43
21:52:32|4121.43
21:52:33|4121.43
21:52:34|4121.43
21:52:35|4121.43
21:52:36|4121.43
21:52:37|4121.43
21:52:38|4121.43
21:52:39|4121.43
21:52:40|4189.55
21:52:41|4189.55
21:52:42|4230.37
21:52:43|4250.93
21:52:44|4250.93
21:52:45|4271.58
21:52:46|4271.58
21:52:47|4310.59
21:52:48|4313.18
21:52:49|4331.03
21:52:50|4330.4
21:52:51|4344.42
21:52:52|4349.85
21:52:53|4349.85
21:52:54|4358.98
21:52:55|4358.98
21:52:56|4397.63
21:52:57|4397.63
21:52:58|4419.
21:53:00|4367.5
21:53:02|4388.72
21:53:03|4391.38
21:53:05|4391.38
21:53:05|4391.38
21:53:06|4325.36
21:53:08|4304.44
21:53:10|4304.44
21:53:10|4283.63
21:53:11|4283.63
21:53:13|4262.92
21:53:14|4262.92
21:53:15|4262.92
21:53:17|4242.31
21:53:17|4242.31
21:53:18|4221.8
21:53:19|4221.8
21:53:20|4211.77
21:53:21|4201.4
21:53:22|4201.4
21:53:23|4201.4
21:53:24|4201.39
21:53:25|4201.39
21:53:26|4181.07
21:53:27|4160.86
21:53:28|4160.86
21:53:29|4160.86
21:53:30|4160.86
21:53:31|4162.05
21:53:32|4162.05
21:53:33|4162.05
21:53:34|4209.89
21:53:35|4209.89
21:53:36|4209.91
21:53:37|4209.91
21:53:38|4209.91
21:53:39|4209.91
21:53:40|4209.91
21:53:41|4230.37
21:53:42|4230.37
21:53:43|4230.37
21:53:44|4250.93
21:53:45|4250.93
21:53:46|4250.93
21:53:47|4326.17
21:53:48|4355.2
21:53:49|4397.62
21:53:50|4335.05
21:53:51|4397.62
21:53:52|4397.63
21:53:53|4440.45
21:53:54|4499.99
21:53:55|4499.99
21:53:56|4330.58
21:53:57|4388.72
21:53:58|4399.91
21:53:59|4409.4
21:54:00|4452.98
21:54:01|4452.98
21:54:03|4459.34
21:54:05|4459.34
21:54:06|4459.34
21:54:08|4440.45
21:54:09|4440.45
21:54:10|4440.45
21:54:12|4440.45
21:54:12|4440.45
21:54:14|4440.45
21:54:15|4440.45
21:54:16|4440.45
21:54:17|4440.45
21:54:18|4440.45
21:54:19|4440.45
21:54:20|4440.45
21:54:22|4440.45
21:54:22|4440.45
21:54:23|4440.45
21:54:24|4440.45
21:54:25|4440.45
21:54:26|4440.45
21:54:27|4440.45
21:54:28|4440.45
21:54:29|4440.45
21:54:31|4440.45
21:54:33|4440.45
21:54:33|4440.45
21:54:34|4440.45
21:54:35|4450.96
21:54:36|4450.96
21:54:37|4450.96
21:54:38|4450.96
21:54:39|4450.96
21:54:40|4450.96
21:54:41|4450.96
21:54:42|4450.96
21:54:43|4450.96
21:54:44|4411.02
21:54:45|4411.02
21:54:46|4411.02
21:54:47|4411.02
21:54:48|4411.02
21:54:49|4411.02
21:54:50|4411.02
21:54:51|4411.02
21:54:52|4411.02
21:54:53|4410.03
21:54:54|4410.03
21:54:55|4425.58
21:54:56|4390.03
21:54:57|4388.72
21:54:58|4388.72
21:54:59|4388.72
21:55:00|4388.72
21:55:01|4367.5
21:55:03|4367.5
21:55:03|4367.5
21:55:06|4367.5
21:55:06|4367.5
21:55:08|4346.38
21:55:09|4346.38
21:55:10|4305.83
21:55:12|4305.83
21:55:13|4305.83
21:55:14|4304.44
21:55:15|4283.63
21:55:16|4283.63
21:55:17|4283.63
21:55:18|4283.63
21:55:19|4283.63
21:55:20|4273.45
21:55:21|4262.92
21:55:22|4262.92
21:55:23|4242.31
21:55:24|4242.31
21:55:25|4242.31
21:55:27|4242.31
21:55:28|4242.31
21:55:29|4221.8
21:55:30|4200.01
21:55:31|4261.74
21:55:32|4261.74
21:55:32|4261.74
21:55:33|4261.74
21:55:35|4261.74
21:55:35|4261.74
21:55:37|4261.74
21:55:37|4261.74
21:55:38|4189.55
21:55:40|4227.94
21:55:41|4227.94
21:55:41|4152.86
21:55:43|4140.73
21:55:44|4181.07
21:55:45|4181.07
21:55:45|4181.07
21:55:46|4181.07
21:55:47|4181.07
21:55:49|4181.07
21:55:49|4181.07
21:55:50|4181.07
21:55:51|4181.07
21:55:52|4181.07
21:55:54|4181.07
21:55:55|4181.07
21:55:55|4169.3
21:55:56|4169.3
21:55:57|4169.3
21:55:59|4169.3
21:55:59|4169.3
21:56:01|4169.3
21:56:02|4169.3
21:56:03|4130.
21:56:05|4130.
21:56:06|4120.71
21:56:06|4120.71
21:56:08|4120.71
21:56:09|4120.71
21:56:10|4120.71
21:56:11|4120.71
21:56:11|4120.71
21:56:13|4120.71
21:56:15|4120.71
21:56:16|4120.71
21:56:16|4120.71
21:56:18|4120.71
21:56:19|4120.71
21:56:20|4120.71
21:56:21|4120.71
21:56:23|4120.71
21:56:23|4120.71
21:56:25|4088.34
21:56:25|4088.34
21:56:27|4088.34
21:56:27|4097.77
21:56:28|4097.77
21:56:30|4097.77
21:56:31|4097.77
21:56:32|4149.14
21:56:33|4149.14
21:56:34|4149.14
21:56:35|4149.14
21:56:36|4169.3
21:56:37|4169.3
21:56:38|4169.3
21:56:39|4169.3
21:56:40|4169.3
21:56:41|4140.73
21:56:42|4140.73
21:56:43|4140.73
21:56:44|4140.73
21:56:45|4140.73
21:56:46|4140.73
21:56:47|4140.73
21:56:48|4140.73
21:56:49|4140.73
21:56:50|4140.73
21:56:51|4140.73
21:56:52|4169.3
21:56:53|4178.23
21:56:54|4181.07
21:56:55|4189.55
21:56:56|4167.11
21:56:57|4167.11
21:56:58|4167.11
21:56:59|4167.11
21:57:00|4209.91
21:57:01|4209.91
21:57:02|4210.1
21:57:03|4210.1
21:57:05|4210.1
21:57:06|4210.1
21:57:08|4210.1
21:57:09|4210.1
21:57:10|4210.1
21:57:11|4210.1
21:57:12|4210.1
21:57:13|4210.1
21:57:14|4210.1
21:57:15|4210.1
21:57:16|4210.1
21:57:17|4210.1
21:57:18|4210.1
21:57:19|4210.1
21:57:20|4210.1
21:57:21|4210.1
21:57:22|4210.1
21:57:23|4210.1
21:57:24|4210.1
21:57:25|4210.1
21:57:26|4230.37
21:57:27|4230.37
21:57:28|4230.37
21:57:29|4230.37
21:57:30|4230.37
21:57:31|4230.37
21:57:32|4230.37
21:57:33|4230.37
21:57:34|4230.37
21:57:35|4230.37
21:57:36|4230.37
21:57:37|4230.37
21:57:38|4230.37
21:57:39|4230.37
21:57:40|4271.58
21:57:41|4271.58
21:57:42|4271.58
21:57:43|4271.58
21:57:44|4273.25
21:57:45|4273.25
21:57:46|4273.25
21:57:47|4273.25
21:57:48|4236.33
21:57:49|4236.33
21:57:50|4236.33
21:57:51|4236.33
21:57:52|4236.33
21:57:53|4236.33
21:57:54|4236.33
21:57:55|4273.25
21:57:56|4273.25
21:57:57|4273.25
21:57:58|4292.33
21:57:59|4292.33
21:58:00|4292.33
21:58:02|4292.33
21:58:03|4292.33
21:58:03|4292.33
21:58:05|4292.33
21:58:06|4292.33
21:58:08|4292.33
21:58:09|4292.33
21:58:10|4292.33
21:58:12|4292.33
21:58:13|4292.33
21:58:14|4292.33
21:58:14|4292.33
21:58:15|4292.33
21:58:17|4321.7
21:58:18|4321.7
21:58:18|4321.7
21:58:19|4321.7
21:58:21|4321.7
21:58:22|4314.82
21:58:22|4314.82
21:58:24|4314.82
21:58:25|4314.82
21:58:26|4314.82
21:58:27|4314.82
21:58:28|4314.82
21:58:29|4314.82
21:58:30|4355.2
21:58:31|4355.2
21:58:32|4359.02
21:58:33|4359.02
21:58:34|4359.02
21:58:35|4359.02
21:58:36|4359.02
21:58:37|4359.02
21:58:38|4359.02
21:58:39|4359.02
21:58:40|4359.02
21:58:41|4359.02
21:58:42|4359.02
21:58:43|4359.02
21:58:44|4359.02
21:58:45|4359.02
21:58:46|4325.36
21:58:47|4325.36
21:58:48|4325.36
21:58:49|4304.44
21:58:50|4304.44
21:58:51|4304.44
21:58:52|4304.44
21:58:53|4304.44
21:58:54|4304.44
21:58:55|4265.01
21:58:56|4265.01
21:58:57|4265.01
21:58:58|4265.01
21:58:59|4313.18
21:59:00|4313.18
21:59:01|4313.18
21:59:02|4313.18
21:59:03|4313.18
21:59:04|4313.18
21:59:06|4313.18
21:59:07|4313.18
21:59:08|4313.18
21:59:09|4313.18
21:59:10|4313.18
21:59:11|4331.61
21:59:12|4331.61
21:59:13|4331.61
21:59:14|4331.61
21:59:15|4331.61
21:59:17|4353.01
21:59:17|4351.21
21:59:18|4351.21
21:59:20|4351.21
21:59:21|4351.21
21:59:22|4351.21
21:59:23|4283.63
21:59:24|4283.63
21:59:25|4283.63
21:59:26|4283.63
21:59:27|4283.63
21:59:28|4283.63
21:59:29|4283.63
21:59:30|4261.89
21:59:31|4261.89
21:59:32|4261.89
21:59:33|4242.31
21:59:34|4230.37
21:59:35|4230.37
21:59:36|4221.8
21:59:37|4221.8
21:59:38|4201.39
21:59:39|4191.4
21:59:40|4206.95
21:59:41|4206.95
21:59:42|4206.95
21:59:43|4206.95
21:59:44|4181.07
21:59:45|4181.07
21:59:46|4181.07
21:59:47|4181.07
21:59:48|4181.07
21:59:49|4209.91
21:59:50|4209.91
21:59:51|4230.37
21:59:52|4259.51
21:59:53|4259.51
21:59:54|4230.42
21:59:55|4230.42
21:59:56|4230.42
21:59:57|4230.42
21:59:58|4230.42
21:59:59|4230.42
22:00:00|4230.42
22:00:01|4271.58
22:00:02|4271.58
22:00:03|4271.58
22:00:04|4271.58
22:00:06|4326.21
22:00:07|4326.21
22:00:09|4326.21
22:00:10|4326.21
22:00:11|4326.21
22:00:12|4326.21
22:00:14|4334.13
22:00:15|4334.14
22:00:16|4334.14
22:00:17|4334.14
22:00:17|4334.14
22:00:19|4334.14
22:00:19|4334.14
22:00:21|4334.14
22:00:22|4334.14
22:00:23|4334.14
22:00:23|4304.56
22:00:25|4304.56
22:00:25|4304.56
22:00:27|4304.56
22:00:27|4304.56
22:00:28|4304.56
22:00:30|4304.56
22:00:31|4304.56
22:00:32|4304.44
22:00:33|4304.44
22:00:34|4304.44
22:00:35|4304.44
22:00:36|4304.44
22:00:37|4304.44
22:00:38|4304.44
22:00:39|4304.44
22:00:40|4304.44
22:00:41|4304.44
22:00:42|4304.44
22:00:43|4304.44
22:00:44|4304.44
22:00:45|4304.44
22:00:46|4304.44
22:00:47|4304.44
22:00:48|4304.44
22:00:49|4304.44
22:00:50|4304.44
22:00:51|4283.65
22:00:52|4283.65
22:00:53|4283.65
22:00:54|4283.65
22:00:55|4283.65
22:00:56|4283.65
22:00:57|4283.65
22:00:58|4283.65
22:00:59|4283.65
22:01:00|4283.65
22:01:01|4283.65
22:01:02|4283.65
22:01:03|4283.65
22:01:04|4283.65
22:01:05|4283.65
22:01:07|4283.65
22:01:08|4334.14
22:01:09|4334.14
22:01:10|4334.14
22:01:11|4300.96
22:01:12|4300.96
22:01:13|4300.96
22:01:14|4304.45
22:01:16|4332.32
22:01:17|4332.32
22:01:17|4332.32
22:01:19|4355.2
22:01:19|4355.2
22:01:21|4355.2
22:01:22|4355.2
22:01:23|4355.2
22:01:24|4377.
22:01:25|4377.
22:01:25|4353.46
22:01:27|4353.46
22:01:27|4353.46
22:01:29|4353.46
22:01:30|4353.46
22:01:31|4353.46
22:01:32|4397.63
22:01:33|4397.63
22:01:34|4397.63
22:01:34|4397.63
22:01:36|4397.63
22:01:37|4397.63
22:01:38|4397.63
22:01:39|4397.63
22:01:40|4367.5
22:01:41|4367.5
22:01:42|4367.5
22:01:43|4419.
22:01:43|4397.63
22:01:45|4397.63
22:01:46|4397.63
22:01:47|4397.63
22:01:48|4397.63
22:01:48|4397.63
22:01:50|4397.63
22:01:51|4417.93
22:01:52|4417.93
22:01:53|4417.93
22:01:54|4417.93
22:01:55|4417.93
22:01:55|4417.93
22:01:57|4417.93
22:01:58|4417.93
22:01:59|4417.93
22:02:00|4417.93
22:02:01|4406.47
22:02:02|4396.4
22:02:03|4396.4
22:02:04|4396.4
22:02:04|4396.4
22:02:06|4396.4
22:02:06|4396.4
22:02:08|4406.47
22:02:10|4406.47
22:02:10|4406.47
22:02:12|4406.47
22:02:13|4406.47
22:02:14|4440.45
22:02:15|4440.45
22:02:16|4388.73
22:02:17|4388.73
22:02:18|4388.73
22:02:19|4483.7
22:02:20|4483.7
22:02:21|4483.7
22:02:23|4487.46
22:02:24|4487.46
22:02:25|4452.98
22:02:26|4452.98
22:02:27|4452.98
22:02:27|4452.98
22:02:29|4431.46
22:02:30|4431.46
22:02:31|4410.64
22:02:32|4410.64
22:02:33|4410.64
22:02:34|4410.07
22:02:35|4410.07
22:02:36|4410.07
22:02:37|4410.07
22:02:38|4410.07
22:02:39|4410.07
22:02:40|4410.07
22:02:41|4410.07
22:02:42|4410.07
22:02:43|4410.07
22:02:44|4410.07
22:02:45|4410.07
22:02:46|4410.07
22:02:47|4410.03
22:02:48|4410.03
22:02:49|4410.03
22:02:50|4410.03
22:02:51|4410.03
22:02:52|4410.03
22:02:53|4410.03
22:02:54|4410.03
22:02:55|4410.03
22:02:56|4410.03
22:02:57|4410.03
22:02:58|4388.72
22:02:59|4388.72
22:03:00|4388.72
22:03:01|4388.72
22:03:02|4388.72
22:03:03|4388.72
22:03:04|4367.5
22:03:05|4367.5
22:03:06|4367.5
22:03:08|4356.82
22:03:09|4356.82
22:03:10|4356.82
22:03:12|4356.82
22:03:13|4356.82
22:03:14|4356.82
22:03:16|4356.82
22:03:17|4356.82
22:03:18|4356.82
22:03:19|4356.82
22:03:20|4356.82
22:03:21|4356.82
22:03:22|4397.63
22:03:23|4397.63
22:03:24|4397.63
22:03:25|4397.63
22:03:26|4397.63
22:03:27|4397.63
22:03:28|4397.63
22:03:29|4397.63
22:03:30|4397.63
22:03:31|4397.63
22:03:32|4397.63
22:03:33|4367.5
22:03:34|4367.5
22:03:35|4367.5
22:03:36|4367.5
22:03:37|4367.5
22:03:38|4367.5
22:03:39|4367.5
22:03:40|4367.5
22:03:41|4367.5
22:03:42|4367.5
22:03:43|4367.5
22:03:44|4346.38
22:03:45|4346.38
22:03:46|4346.38
22:03:47|4346.38
22:03:48|4346.38
22:03:49|4376.37
22:03:50|4376.37
22:03:51|4345.18
22:03:52|4345.18
22:03:53|4345.18
22:03:54|4345.18
22:03:55|4346.38
22:03:56|4325.36
22:03:57|4325.36
22:03:58|4325.36
22:03:59|4294.21
22:04:00|4294.21
22:04:01|4294.21
22:04:02|4294.21
22:04:03|4261.89
22:04:04|4261.89
22:04:05|4261.89
22:04:06|4261.89
22:04:07|4221.8
22:04:09|4221.8
22:04:10|4221.8
22:04:12|4250.93
22:04:13|4271.58
22:04:14|4315.94
22:04:15|4315.94
22:04:16|4315.94
22:04:17|4315.94
22:04:19|4315.94
22:04:19|4315.94
22:04:21|4283.63
22:04:22|4281.78
22:04:23|4281.78
22:04:24|4281.78
22:04:25|4281.78
22:04:27|4281.78
22:04:28|4281.78
22:04:28|4281.78
22:04:30|4281.78
22:04:31|4281.78
22:04:31|4242.31
22:04:32|4242.31
22:04:34|4242.31
22:04:35|4242.31
22:04:36|4221.8
22:04:37|4201.39
22:04:37|4201.39
22:04:38|4201.39
22:04:39|4201.39
22:04:40|4180.
22:04:42|4180.
22:04:43|4180.
22:04:43|4180.
22:04:44|4180.
22:04:46|4180.
22:04:47|4180.
22:04:48|4180.
22:04:49|4156.45
22:04:50|4156.45
22:04:51|4156.45
22:04:52|4120.71
22:04:53|4100.78
22:04:54|4100.78
22:04:55|4080.95
22:04:56|4077.64
22:04:57|4077.64
22:04:58|4077.64
22:04:59|4077.64
22:05:00|4077.64
22:05:01|4077.64
22:05:02|4077.64
22:05:03|4077.64
22:05:04|4077.64
22:05:05|4077.64
22:05:06|4077.64
22:05:07|4061.22
22:05:09|4061.22
22:05:11|4040.42
22:05:12|4040.42
22:05:13|4040.42
22:05:14|4040.42
22:05:15|4040.42
22:05:16|4040.42
22:05:17|4040.42
22:05:19|4069.46
22:05:19|4069.46
22:05:20|4069.46
22:05:21|4089.24
22:05:22|4089.24
22:05:23|4089.24
22:05:24|4109.1
22:05:26|4109.1
22:05:27|4109.1
22:05:28|4129.07
22:05:29|4129.07
22:05:30|4102.89
22:05:31|4102.89
22:05:32|4102.89
22:05:34|4102.89
22:05:34|4102.89
22:05:35|4109.2
22:05:36|4149.14
22:05:37|4149.14
22:05:38|4169.29
22:05:39|4169.29
22:05:40|4169.29
22:05:41|4169.3
22:05:42|4180.15
22:05:43|4180.15
22:05:44|4180.15
22:05:45|4189.55
22:05:46|4189.55
22:05:47|4189.55
22:05:48|4189.55
22:05:49|4189.55
22:05:50|4189.55
22:05:51|4189.55
22:05:52|4189.55
22:05:53|4189.55
22:05:54|4189.55
22:05:55|4140.73
22:05:56|4185.99
22:05:57|4122.02
22:05:58|4122.02
22:06:00|4122.02
22:06:00|4122.02
22:06:02|4122.02
22:06:03|4120.71
22:06:03|4120.71
22:06:05|4100.78
22:06:06|4100.78
22:06:07|4100.78
22:06:08|4080.95
22:06:09|4078.2
22:06:11|4078.2
22:06:12|4061.22
22:06:13|4061.22
22:06:14|4061.22
22:06:15|4061.22
22:06:16|4061.22
22:06:18|4061.22
22:06:18|4041.58
22:06:19|4041.58
22:06:20|4041.58
22:06:21|4105.97
22:06:22|4107.09
22:06:23|4149.14
22:06:24|4200.01
22:06:25|4200.01
22:06:26|4200.01
22:06:27|4200.01
22:06:28|4222.41
22:06:29|4229.28
22:06:30|4229.28
22:06:31|4229.28
22:06:32|4229.28
22:06:33|4229.28
22:06:34|4229.28
22:06:35|4181.2
22:06:36|4181.2
22:06:37|4181.2
22:06:38|4181.2
22:06:40|4181.2
22:06:41|4181.07
22:06:42|4224.12
22:06:43|4160.91
22:06:43|4160.91
22:06:45|4160.91
22:06:46|4160.91
22:06:47|4209.91
22:06:48|4209.91
22:06:48|4209.91
22:06:50|4209.91
22:06:51|4230.35
22:06:52|4230.35
22:06:53|4230.37
22:06:54|4250.93
22:06:55|4307.88
22:06:56|4313.18
22:06:57|4313.18
22:06:58|4313.18
22:06:59|4313.18
22:07:00|4313.18
22:07:01|4313.18
22:07:02|4313.18
22:07:03|4284.87
22:07:04|4284.87
22:07:05|4283.64
22:07:06|4283.64
22:07:07|4283.64
22:07:08|4283.63
22:07:08|4283.63
22:07:11|4283.63
22:07:12|4242.32
22:07:14|4242.32
22:07:14|4242.32
22:07:15|4242.31
22:07:17|4242.31
22:07:18|4242.31
22:07:20|4242.31
22:07:20|4242.31
22:07:21|4221.8
22:07:22|4221.8
22:07:23|4221.8
22:07:24|4221.8
22:07:25|4221.8
22:07:26|4221.8
22:07:27|4201.39
22:07:28|4201.39
22:07:29|4201.39
22:07:30|4201.39
22:07:31|4201.39
22:07:32|4201.39
22:07:33|4201.39
22:07:34|4201.39
22:07:35|4201.39
22:07:36|4201.39
22:07:37|4201.39
22:07:38|4230.37
22:07:39|4230.37
22:07:40|4230.37
22:07:41|4271.57
22:07:42|4271.57
22:07:44|4271.57
22:07:44|4271.57
22:07:46|4271.57
22:07:46|4271.57
22:07:48|4271.57
22:07:49|4271.57
22:07:50|4271.57
22:07:51|4271.57
22:07:52|4271.57
22:07:53|4271.57
22:07:54|4271.57
22:07:55|4271.57
22:07:55|4271.57
22:07:58|4271.58
22:07:58|4271.58
22:07:59|4271.58
22:08:00|4271.58
22:08:01|4271.58
22:08:02|4292.31
22:08:03|4323.39
22:08:04|4331.03
22:08:05|4334.4
22:08:06|4334.4
22:08:07|4397.62
22:08:08|4397.62
22:08:09|4397.63
22:08:11|4397.63
22:08:11|4397.63
22:08:13|4397.63
22:08:15|4349.4
22:08:15|4349.4
22:08:17|4349.4
22:08:18|4349.4
22:08:19|4399.9
22:08:20|4399.9
22:08:21|4347.13
22:08:23|4367.5
22:08:24|4367.5
22:08:26|4389.09
22:08:27|4389.09
22:08:28|4346.41
22:08:29|4346.41
22:08:29|4346.41
22:08:31|4346.41
22:08:32|4325.38
22:08:33|4325.38
22:08:34|4325.37
22:08:35|4325.37
22:08:36|4325.37
22:08:37|4325.37
22:08:38|4325.37
22:08:39|4325.36
22:08:40|4325.36
22:08:41|4325.36
22:08:42|4325.36
22:08:43|4325.37
22:08:44|4325.37
22:08:45|4325.37
22:08:46|4325.37
22:08:47|4325.37
22:08:48|4325.37
22:08:49|4355.2
22:08:50|4355.2
22:08:51|4355.2
22:08:52|4394.98
22:08:53|4394.98
22:08:54|4394.98
22:08:55|4394.98
22:08:56|4394.98
22:08:57|4394.98
22:08:58|4394.98
22:08:59|4394.98
22:09:00|4325.38
22:09:01|4325.38
22:09:02|4325.38
22:09:03|4325.38
22:09:04|4325.38
22:09:05|4325.38
22:09:06|4325.38
22:09:07|4355.2
22:09:08|4355.2
22:09:09|4355.2
22:09:10|4355.2
22:09:12|4376.37
22:09:13|4341.36
22:09:14|4341.36
22:09:15|4341.36
22:09:16|4341.36
22:09:17|4305.26
22:09:19|4305.26
22:09:20|4305.26
22:09:21|4305.26
22:09:21|4376.37
22:09:23|4376.37
22:09:23|4376.37
22:09:25|4366.79
22:09:26|4366.79
22:09:27|4366.79
22:09:27|4366.79
22:09:29|4366.79
22:09:30|4346.39
22:09:30|4346.39
22:09:32|4346.39
22:09:33|4346.39
22:09:34|4346.4
22:09:35|4346.4
22:09:36|4346.4
22:09:37|4346.4
22:09:38|4346.4
22:09:39|4346.4
22:09:40|4346.4
22:09:41|4346.4
22:09:42|4346.4
22:09:43|4346.4
22:09:44|4346.4
22:09:45|4346.4
22:09:46|4346.4
22:09:47|4346.4
22:09:48|4346.4
22:09:49|4346.4
22:09:50|4346.4
22:09:51|4346.4
22:09:52|4346.4
22:09:53|4346.4
22:09:54|4346.4
22:09:55|4397.63
22:09:56|4400.
22:09:57|4400.
22:09:58|4400.
22:09:59|4400.
22:10:00|4400.
22:10:01|4400.
22:10:02|4400.
22:10:03|4400.
22:10:04|4400.
22:10:06|4400.
22:10:07|4400.
22:10:08|4400.
22:10:09|4400.
22:10:10|4367.5
22:10:11|4367.5
22:10:12|4367.5
22:10:14|4367.5
22:10:14|4367.5
22:10:16|4367.5
22:10:18|4367.5
22:10:19|4367.5
22:10:21|4367.5
22:10:21|4367.5
22:10:22|4367.5
22:10:23|4367.5
22:10:24|4367.5
22:10:25|4367.5
22:10:26|4367.5
22:10:27|4367.5
22:10:28|4367.5
22:10:29|4367.5
22:10:30|4367.5
22:10:31|4367.5
22:10:32|4367.5
22:10:33|4367.5
22:10:34|4367.5
22:10:35|4367.5
22:10:36|4367.5
22:10:38|4367.5
22:10:38|4367.5
22:10:40|4346.4
22:10:41|4346.4
22:10:42|4388.86
22:10:43|4388.86
22:10:44|4388.86
22:10:44|4388.86
22:10:46|4388.86
22:10:48|4388.86
22:10:48|4388.86
22:10:49|4388.86
22:10:50|4388.86
22:10:51|4388.86
22:10:52|4388.86
22:10:53|4388.86
22:10:54|4388.86
22:10:55|4388.86
22:10:56|4388.86
22:10:57|4351.99
22:10:58|4351.99
22:10:59|4354.1
22:11:00|4354.12
22:11:01|4354.12
22:11:02|4354.12
22:11:03|4354.12
22:11:04|4354.12
22:11:05|4354.12
22:11:06|4354.12
22:11:07|4354.12
22:11:08|4354.12
22:11:09|4354.12
22:11:10|4418.6
22:11:11|4400.5
22:11:12|4465.74
22:11:14|4435.85
22:11:16|4435.85
22:11:17|4483.7
22:11:18|4483.7
22:11:18|4489.
22:11:19|4489.
22:11:21|4489.
22:11:22|4504.
22:11:23|4504.
22:11:24|4497.5
22:11:25|4500.5
22:11:26|4552.66
22:11:27|4552.66
22:11:28|4552.66
22:11:29|4552.66
22:11:30|4552.66
22:11:31|4552.66
22:11:32|4552.66
22:11:33|4515.78
22:11:34|4565.2
22:11:35|4557.72
22:11:36|4571.46
22:11:37|4571.46
22:11:38|4615.99
22:11:39|4604.08
22:11:41|4683.59
22:11:41|4650.83
22:11:43|4639.51
22:11:44|4690.6
22:11:44|4690.6
22:11:46|4690.6
22:11:47|4690.6
22:11:47|4690.6
22:11:48|4690.6
22:11:50|4690.6
22:11:50|4690.6
22:11:52|4690.6
22:11:52|4690.6
22:11:54|4606.63
22:11:55|4740.17
22:11:56|4740.17
22:11:57|4674.1
22:11:58|4674.1
22:11:59|4696.81
22:12:00|4696.81
22:12:01|4696.81
22:12:02|4696.81
22:12:03|4696.81
22:12:04|4696.81
22:12:05|4842.1
22:12:06|4842.1
22:12:07|4784.66
22:12:08|4784.66
22:12:09|4758.38
22:12:10|4754.36
22:12:11|4798.48
22:12:12|4798.48
22:12:13|4821.8
22:12:15|4811.41
22:12:16|4811.41
22:12:17|4772.94
22:12:19|4788.76
22:12:20|4788.76
22:12:21|4788.76
22:12:22|4822.26
22:12:23|4822.26
22:12:24|4812.03
22:12:25|4812.03
22:12:26|4812.03
22:12:27|4812.03
22:12:28|4819.72
22:12:29|4819.72
22:12:30|4819.72
22:12:31|4819.72
22:12:32|4819.72
22:12:33|4819.72
22:12:34|4819.72
22:12:36|4819.72
22:12:37|4819.72
22:12:37|4769.72
22:12:39|4769.72
22:12:40|4769.72
22:12:41|4769.72
22:12:42|4769.72
22:12:43|4769.72
22:12:44|4769.72
22:12:44|4765.62
22:12:46|4765.62
22:12:46|4765.62
22:12:47|4765.62
22:12:49|4765.62
22:12:49|4765.62
22:12:50|4765.62
22:12:52|4765.62
22:12:53|4822.1
22:12:54|4754.37
22:12:55|4754.37
22:12:56|4754.37
22:12:57|4754.37
22:12:58|4742.57
22:12:59|4742.57
22:13:00|4742.57
22:13:01|4784.54
22:13:02|4784.54
22:13:03|4784.54
22:13:04|4784.54
22:13:05|4784.54
22:13:06|4784.54
22:13:07|4719.65
22:13:08|4719.65
22:13:09|4719.65
22:13:10|4719.65
22:13:11|4719.65
22:13:12|4719.65
22:13:13|4719.65
22:13:15|4719.65
22:13:16|4719.65
22:13:18|4719.65
22:13:19|4719.65
22:13:20|4719.63
22:13:22|4708.22
22:13:23|4708.22
22:13:24|4708.22
22:13:25|4708.22
22:13:26|4708.22
22:13:26|4696.81
22:13:27|4651.5
22:13:29|4651.5
22:13:30|4629.01
22:13:31|4629.01
22:13:32|4629.01
22:13:32|4629.01
22:13:34|4629.01
22:13:35|4629.01
22:13:36|4668.7
22:13:37|4668.7
22:13:38|4668.7
22:13:39|4668.7
22:13:40|4671.33
22:13:41|4671.33
22:13:43|4671.33
22:13:44|4671.33
22:13:44|4671.33
22:13:46|4630.99
22:13:46|4630.99
22:13:48|4630.99
22:13:49|4630.99
22:13:50|4630.99
22:13:51|4630.99
22:13:51|4630.99
22:13:53|4630.99
22:13:54|4630.99
22:13:54|4629.01
22:13:55|4629.01
22:13:56|4629.01
22:13:58|4674.5
22:13:58|4674.5
22:13:59|4674.5
22:14:00|4674.5
22:14:02|4674.5
22:14:02|4674.5
22:14:03|4629.01
22:14:04|4629.01
22:14:05|4629.01
22:14:06|4629.01
22:14:08|4629.01
22:14:08|4606.63
22:14:09|4606.63
22:14:11|4606.63
22:14:11|4620.84
22:14:12|4620.84
22:14:14|4620.84
22:14:16|4620.84
22:14:16|4620.84
22:14:18|4620.84
22:14:19|4620.84
22:14:20|4620.84
22:14:21|4620.84
22:14:22|4620.84
22:14:23|4631.6
22:14:25|4631.6
22:14:26|4631.6
22:14:28|4631.6
22:14:28|4631.6
22:14:29|4584.36
22:14:31|4584.36
22:14:31|4562.19
22:14:33|4562.19
22:14:33|4562.19
22:14:34|4562.19
22:14:36|4562.19
22:14:37|4562.19
22:14:38|4388.73
22:14:39|4388.73
22:14:40|4388.73
22:14:41|4549.36
22:14:42|4505.48
22:14:43|4565.2
22:14:44|4467.11
22:14:45|4444.75
22:14:46|4444.75
22:14:47|4444.75
22:14:48|4444.75
22:14:49|4444.75
22:14:50|4538.4
22:14:51|4538.4
22:14:52|4538.4
22:14:53|4593.66
22:14:54|4593.66
22:14:55|4593.66
22:14:56|4593.66
22:14:57|4615.99
22:14:58|4615.99
22:14:59|4615.99
22:15:01|4615.99
22:15:02|4615.99
22:15:03|4615.99
22:15:04|4615.99
22:15:05|4615.99
22:15:06|4646.77
22:15:07|4646.77
22:15:08|4646.77
22:15:09|4653.42
22:15:10|4653.42
22:15:11|4660.95
22:15:12|4660.95
22:15:13|4682.33
22:15:14|4682.33
22:15:15|4682.33
22:15:17|4675.01
22:15:18|4675.01
22:15:19|4675.01
22:15:21|4675.01
22:15:22|4675.01
22:15:23|4675.01
22:15:24|4675.01
22:15:25|4699.99
22:15:26|4695.63
22:15:27|4700.
22:15:28|4700.
22:15:30|4707.53
22:15:30|4707.53
22:15:31|4707.53
22:15:33|4707.53
22:15:33|4707.53
22:15:34|4707.53
22:15:36|4707.53
22:15:37|4707.53
22:15:37|4729.2
22:15:39|4729.2
22:15:39|4811.41
22:15:41|4829.38
22:15:42|4829.38
22:15:43|4790.49
22:15:43|4790.49
22:15:45|4790.49
22:15:45|4790.49
22:15:47|4790.49
22:15:47|4790.49
22:15:49|4790.49
22:15:50|4790.49
22:15:51|4788.76
22:15:51|4788.76
22:15:53|4788.76
22:15:53|4788.76
22:15:55|4788.76
22:15:55|4788.76
22:15:56|4840.6
22:15:57|4840.6
22:15:59|4800.
22:15:59|4779.54
22:16:01|4779.54
22:16:02|4779.54
22:16:02|4779.54
22:16:03|4779.54
22:16:04|4788.76
22:16:05|4788.76
22:16:07|4788.76
22:16:07|4770.1
22:16:08|4765.6
22:16:10|4754.36
22:16:11|4754.36
22:16:12|4742.56
22:16:12|4709.27
22:16:13|4709.27
22:16:15|4709.27
22:16:15|4709.27
22:16:17|4752.19
22:16:19|4752.19
22:16:20|4752.19
22:16:22|4752.19
22:16:23|4752.19
22:16:24|4758.15
22:16:26|4758.15
22:16:26|4719.63
22:16:28|4696.81
22:16:29|4696.81
22:16:31|4696.81
22:16:32|4678.86
22:16:33|4678.86
22:16:34|4673.41
22:16:36|4617.08
22:16:36|4617.08
22:16:37|4617.08
22:16:38|4617.08
22:16:39|4617.08
22:16:40|4660.95
22:16:41|4628.
22:16:42|4628.
22:16:43|4624.64
22:16:44|4615.17
22:16:45|4629.01
22:16:46|4629.01
22:16:47|4629.01
22:16:48|4629.01
22:16:49|4629.01
22:16:50|4629.01
22:16:51|4629.01
22:16:52|4629.01
22:16:53|4629.01
22:16:54|4608.13
22:16:55|4606.78
22:16:56|4606.78
22:16:57|4606.78
22:16:58|4606.63
22:17:00|4606.63
22:17:01|4606.63
22:17:02|4606.63
22:17:03|4606.63
22:17:04|4606.63
22:17:05|4683.59
22:17:06|4629.7
22:17:07|4674.6
22:17:07|4674.6
22:17:09|4674.6
22:17:10|4674.6
22:17:11|4674.6
22:17:12|4674.6
22:17:13|4651.5
22:17:14|4651.5
22:17:14|4651.5
22:17:16|4651.5
22:17:17|4651.5
22:17:19|4651.5
22:17:20|4651.5
22:17:20|4651.5
22:17:21|4651.5
22:17:24|4629.01
22:17:24|4629.01
22:17:25|4629.01
22:17:26|4629.01
22:17:27|4629.01
22:17:28|4629.01
22:17:29|4629.01
22:17:30|4629.01
22:17:32|4606.63
22:17:33|4606.63
22:17:34|4606.63
22:17:35|4606.63
22:17:35|4606.63
22:17:37|4584.37
22:17:39|4559.67
22:17:39|4559.67
22:17:40|4559.67
22:17:41|4559.67
22:17:42|4559.67
22:17:43|4559.67
22:17:44|4559.67
22:17:45|4559.67
22:17:46|4559.67
22:17:47|4559.67
22:17:48|4559.67
22:17:49|4559.67
22:17:50|4559.67
22:17:51|4559.67
22:17:52|4593.66
22:17:53|4677.53
22:17:54|4677.53
22:17:55|4677.53
22:17:56|4677.53
22:17:57|4677.53
22:17:58|4629.01
22:18:00|4629.01
22:18:01|4629.01
22:18:02|4629.01
22:18:03|4629.01
22:18:04|4629.01
22:18:05|4629.01
22:18:06|4629.01
22:18:07|4629.01
22:18:08|4629.01
22:18:09|4629.01
22:18:10|4629.01
22:18:11|4629.01
22:18:12|4683.57
22:18:13|4683.57
22:18:14|4652.82
22:18:15|4652.82
22:18:16|4652.82
22:18:17|4652.82
22:18:18|4629.89
22:18:20|4629.89
22:18:20|4762.99
22:18:22|4762.99
22:18:24|4762.99
22:18:24|4762.99
22:18:25|4762.99
22:18:27|4762.99
22:18:28|4762.99
22:18:29|4719.65
22:18:31|4719.65
22:18:31|4719.63
22:18:33|4696.81
22:18:34|4696.81
22:18:35|4674.1
22:18:36|4674.1
22:18:37|4674.1
22:18:38|4651.5
22:18:39|4651.5
22:18:40|4651.5
22:18:41|4651.5
22:18:42|4651.5
22:18:43|4629.01
22:18:44|4606.63
22:18:45|4606.63
22:18:46|4606.63
22:18:47|4584.36
22:18:48|4540.14
22:18:49|4518.19
22:18:50|4518.19
22:18:51|4518.19
22:18:52|4518.19
22:18:53|4518.19
22:18:54|4518.19
22:18:55|4546.19
22:18:56|4546.19
22:18:57|4546.19
22:18:57|4501.23
22:19:00|4496.35
22:19:00|4496.35
22:19:02|4496.35
22:19:02|4496.35
22:19:03|4496.35
22:19:05|4496.35
22:19:06|4496.35
22:19:07|4474.61
22:19:08|4453.9
22:19:09|4453.9
22:19:10|4453.9
22:19:11|4453.9
22:19:12|4453.9
22:19:12|4503.57
22:19:15|4503.57
22:19:15|4503.57
22:19:16|4503.57
22:19:17|4503.57
22:19:18|4503.57
22:19:19|4503.57
22:19:20|4503.57
22:19:22|4503.57
22:19:23|4503.57
22:19:25|4503.57
22:19:25|4503.57
22:19:26|4503.57
22:19:27|4503.57
22:19:29|4503.57
22:19:31|4503.57
22:19:31|4503.57
22:19:32|4503.57
22:19:33|4503.57
22:19:34|4457.91
22:19:35|4537.99
22:19:36|4504.71
22:19:37|4509.44
22:19:38|4509.44
22:19:39|4509.44
22:19:40|4509.44
22:19:41|4509.44
22:19:42|4509.44
22:19:43|4525.28
22:19:44|4525.28
22:19:45|4525.28
22:19:46|4525.28
22:19:47|4525.28
22:19:48|4525.28
22:19:49|4525.28
22:19:50|4525.28
22:19:51|4525.28
22:19:52|4525.28
22:19:53|4525.28
22:19:55|4525.28
22:19:56|4525.28
22:19:57|4525.28
22:19:58|4525.28
22:19:59|4525.28
22:19:59|4525.28
22:20:01|4525.28
22:20:02|4525.28
22:20:03|4525.28
22:20:04|4525.28
22:20:06|4525.28
22:20:06|4525.28
22:20:07|4525.28
22:20:08|4525.28
22:20:09|4525.28
22:20:10|4525.28
22:20:11|4525.28
22:20:12|4525.28
22:20:13|4525.28
22:20:14|4525.28
22:20:15|4525.28
22:20:16|4525.28
22:20:17|4525.28
22:20:18|4525.28
22:20:19|4525.28
22:20:21|4525.28
22:20:21|4525.28
22:20:24|4525.28
22:20:24|4525.28
22:20:25|4525.28
22:20:26|4525.28
22:20:27|4525.28
22:20:28|4525.28
22:20:30|4550.79
22:20:31|4550.79
22:20:32|4550.79
22:20:33|4550.79
22:20:34|4550.79
22:20:36|4550.79
22:20:36|4550.79
22:20:37|4550.79
22:20:39|4550.79
22:20:40|4550.79
22:20:40|4550.79
22:20:42|4550.79
22:20:43|4571.46
22:20:44|4571.46
22:20:45|4571.46
22:20:46|4571.46
22:20:46|4571.46
22:20:48|4571.46
22:20:48|4571.46
22:20:50|4571.46
22:20:51|4571.46
22:20:52|4571.46
22:20:53|4571.46
22:20:54|4571.46
22:20:55|4571.46
22:20:55|4593.66
22:20:57|4593.66
22:20:58|4615.28
22:20:59|4615.28
22:20:59|4615.28
22:21:01|4615.28
22:21:02|4615.28
22:21:03|4615.28
22:21:04|4615.28
22:21:05|4615.28
22:21:06|4562.19
22:21:07|4562.19
22:21:08|4540.14
22:21:08|4540.14
22:21:09|4540.14
22:21:11|4540.14
22:21:12|4540.14
22:21:13|4540.14
22:21:14|4540.14
22:21:15|4540.14
22:21:15|4540.14
22:21:17|4540.14
22:21:18|4518.19
22:21:19|4518.19
22:21:19|4518.19
22:21:21|4496.35
22:21:23|4496.35
22:21:24|4496.35
22:21:26|4496.35
22:21:26|4496.35
22:21:28|4496.35
22:21:29|4496.35
22:21:31|4496.35
22:21:31|4496.35
22:21:32|4496.35
22:21:33|4496.35
22:21:34|4496.35
22:21:35|4496.35
22:21:36|4496.35
22:21:38|4496.35
22:21:40|4474.61
22:21:41|4474.61
22:21:41|4452.98
22:21:43|4452.98
22:21:45|4452.98
22:21:45|4452.98
22:21:46|4452.98
22:21:47|4452.98
22:21:48|4452.98
22:21:49|4452.98
22:21:50|4452.98
22:21:51|4483.7
22:21:52|4483.7
22:21:53|4483.7
22:21:54|4483.7
22:21:55|4483.7
22:21:56|4483.7
22:21:57|4483.7
22:21:58|4483.7
22:21:59|4483.7
22:22:00|4483.7
22:22:01|4483.7
22:22:02|4483.7
22:22:03|4483.7
22:22:04|4483.7
22:22:05|4483.7
22:22:06|4483.7
22:22:07|4483.7
22:22:08|4452.98
22:22:10|4452.98
22:22:11|4452.98
22:22:12|4452.98
22:22:13|4435.51
22:22:14|4435.51
22:22:15|4431.46
22:22:16|4431.46
22:22:17|4431.46
22:22:18|4431.46
22:22:19|4431.46
22:22:20|4431.46
22:22:21|4431.46
22:22:22|4431.46
22:22:23|4431.46
22:22:25|4431.46
22:22:26|4431.46
22:22:27|4431.46
22:22:28|4431.46
22:22:30|4431.46
22:22:31|4431.46
22:22:32|4431.46
22:22:32|4431.46
22:22:34|4431.46
22:22:35|4431.46
22:22:36|4431.46
22:22:37|4431.46
22:22:38|4431.46
22:22:39|4431.46
22:22:40|4431.46
22:22:41|4431.46
22:22:42|4400.
22:22:43|4388.72
22:22:44|4367.5
22:22:45|4367.5
22:22:46|4367.5
22:22:47|4367.5
22:22:48|4356.82
22:22:49|4356.82
22:22:50|4433.5
22:22:51|4366.83
22:22:52|4366.83
22:22:53|4366.83
22:22:54|4366.83
22:22:55|4388.72
22:22:56|4388.72
22:22:57|4388.72
22:22:58|4388.72
22:22:59|4364.08
22:23:00|4364.08
22:23:01|4364.08
22:23:02|4364.08
22:23:03|4364.08
22:23:04|4364.08
22:23:05|4397.63
22:23:06|4397.63
22:23:07|4397.63
22:23:08|4397.63
22:23:09|4397.63
22:23:10|4397.63
22:23:11|4397.63
22:23:12|4371.5
22:23:13|4371.5
22:23:14|4371.5
22:23:15|4371.5
22:23:16|4371.5
22:23:17|4371.5
22:23:19|4371.5
22:23:19|4371.5
22:23:20|4371.5
22:23:22|4419.
22:23:23|4419.
22:23:25|4419.
22:23:26|4419.
22:23:27|4419.
22:23:29|4419.
22:23:30|4419.
22:23:31|4419.
22:23:32|4419.
22:23:33|4419.
22:23:34|4419.
22:23:36|4419.
22:23:37|4419.
22:23:38|4419.
22:23:39|4419.
22:23:40|4419.
22:23:41|4419.
22:23:41|4419.
22:23:43|4419.
22:23:43|4419.
22:23:45|4419.
22:23:45|4419.
22:23:47|4419.
22:23:48|4419.
22:23:48|4351.52
22:23:49|4351.52
22:23:51|4351.52
22:23:52|4351.52
22:23:52|4351.52
22:23:54|4351.52
22:23:54|4351.52
22:23:55|4351.52
22:23:57|4351.52
22:23:58|4351.52
22:23:59|4351.52
22:24:00|4351.52
22:24:01|4351.52
22:24:02|4351.52
22:24:03|4351.52
22:24:04|4351.51
22:24:05|4351.51
22:24:06|4351.51
22:24:07|4346.38
22:24:08|4346.38
22:24:09|4346.38
22:24:10|4346.38
22:24:11|4346.38
22:24:12|4346.38
22:24:13|4346.38
22:24:14|4346.38
22:24:15|4346.38
22:24:16|4346.38
22:24:17|4346.38
22:24:18|4346.38
22:24:19|4346.38
22:24:20|4346.38
22:24:21|4346.38
22:24:22|4346.38
22:24:24|4346.38
22:24:25|4346.38
22:24:26|4346.38
22:24:28|4346.38
22:24:28|4346.38
22:24:30|4346.38
22:24:30|4346.38
22:24:32|4346.38
22:24:33|4346.38
22:24:33|4346.38
22:24:34|4346.38
22:24:36|4346.38
22:24:36|4346.38
22:24:37|4346.38
22:24:39|4527.37
22:24:40|4593.65
22:24:41|4593.65
22:24:42|4593.65
22:24:43|4593.65
22:24:44|4453.86
22:24:45|4388.72
22:24:46|4416.14
22:24:47|4414.54
22:24:47|4414.54
22:24:48|4414.54
22:24:49|4414.54
22:24:51|4368.82
22:24:52|4368.82
22:24:54|4368.82
22:24:54|4368.82
22:24:56|4368.82
22:24:56|4419.9
22:24:58|4419.9
22:24:59|4419.9
22:25:00|4419.9
22:25:01|4419.9
22:25:02|4419.9
22:25:03|4419.9
22:25:05|4419.9
22:25:05|4388.75
22:25:07|4388.75
22:25:08|4388.75
22:25:09|4388.75
22:25:10|4388.75
22:25:11|4388.75
22:25:12|4388.75
22:25:13|4388.75
22:25:14|4388.75
22:25:15|4388.75
22:25:16|4388.75
22:25:17|4388.75
22:25:18|4388.75
22:25:19|4388.75
22:25:20|4388.75
22:25:21|4388.75
22:25:22|4388.75
22:25:23|4388.75
22:25:25|4440.1
22:25:25|4440.1
22:25:27|4440.1
22:25:28|4440.1
22:25:30|4440.1
22:25:31|4440.1
22:25:32|4440.1
22:25:33|4440.1
22:25:35|4440.1
22:25:35|4483.7
22:25:37|4483.7
22:25:38|4437.65
22:25:39|4437.65
22:25:39|4437.65
22:25:40|4435.27
22:25:42|4435.27
22:25:43|4435.27
22:25:44|4415.92
22:25:45|4410.03
22:25:46|4410.03
22:25:46|4410.03
22:25:48|4410.03
22:25:49|4410.03
22:25:49|4388.72
22:25:51|4388.72
22:25:51|4388.72
22:25:52|4388.72
22:25:54|4388.72
22:25:54|4388.72
22:25:56|4373.57
22:25:57|4373.57
22:25:58|4373.57
22:25:59|4373.57
22:26:00|4373.57
22:26:01|4373.57
22:26:02|4373.57
22:26:03|4373.57
22:26:04|4373.57
22:26:05|4367.5
22:26:06|4367.5
22:26:07|4367.5
22:26:08|4367.5
22:26:09|4367.5
22:26:10|4367.5
22:26:11|4367.5
22:26:12|4367.5
22:26:13|4367.5
22:26:14|4367.5
22:26:15|4397.63
22:26:16|4403.56
22:26:17|4403.56
22:26:18|4403.56
22:26:19|4410.44
22:26:20|4410.44
22:26:21|4410.44
22:26:22|4410.44
22:26:23|4410.44
22:26:24|4410.44
22:26:25|4410.44
22:26:26|4410.44
22:26:28|4410.44
22:26:29|4410.44
22:26:30|4410.44
22:26:31|4427.24
22:26:32|4427.24
22:26:34|4427.24
22:26:35|4505.48
22:26:36|4505.48
22:26:37|4505.48
22:26:38|4505.48
22:26:38|4505.48
22:26:40|4505.48
22:26:40|4447.99
22:26:41|4431.46
22:26:43|4451.16
22:26:44|4451.16
22:26:45|4451.16
22:26:46|4451.16
22:26:47|4451.16
22:26:48|4451.16
22:26:49|4451.16
22:26:50|4451.16
22:26:51|4451.16
22:26:52|4451.16
22:26:53|4451.16
22:26:54|4451.16
22:26:55|4451.16
22:26:56|4432.91
22:26:57|4432.91
22:26:58|4432.91
22:26:59|4432.91
22:27:00|4432.91
22:27:01|4432.91
22:27:02|4432.91
22:27:03|4432.91
22:27:04|4432.91
22:27:05|4432.91
22:27:06|4479.23
22:27:07|4479.23
22:27:08|4479.23
22:27:09|4479.23
22:27:10|4479.23
22:27:11|4479.23
22:27:12|4479.23
22:27:13|4479.23
22:27:14|4479.23
22:27:16|4479.23
22:27:17|4479.23
22:27:17|4479.23
22:27:19|4483.7
22:27:19|4483.7
22:27:20|4483.7
22:27:21|4505.48
22:27:23|4527.37
22:27:23|4527.37
22:27:25|4527.37
22:27:27|4527.37
22:27:28|4527.37
22:27:29|4527.37
22:27:30|4527.37
22:27:32|4527.37
22:27:33|4527.37
22:27:34|4527.37
22:27:34|4527.37
22:27:36|4527.37
22:27:37|4527.37
22:27:38|4527.37
22:27:39|4527.37
22:27:40|4527.37
22:27:41|4527.37
22:27:42|4474.63
22:27:43|4474.63
22:27:44|4474.63
22:27:45|4474.63
22:27:46|4474.63
22:27:47|4474.63
22:27:48|4474.63
22:27:50|4474.63
22:27:50|4474.63
22:27:52|4474.63
22:27:52|4474.63
22:27:54|4474.63
22:27:55|4474.63
22:27:56|4474.63
22:27:57|4474.63
22:27:58|4474.63
22:27:59|4474.63
22:28:00|4474.63
22:28:01|4474.63
22:28:02|4474.63
22:28:03|4474.63
22:28:03|4474.63
22:28:05|4474.63
22:28:06|4474.63
22:28:07|4474.63
22:28:08|4474.63
22:28:09|4474.63
22:28:10|4474.63
22:28:11|4487.02
22:28:12|4487.02
22:28:12|4487.02
22:28:14|4487.02
22:28:15|4527.37
22:28:15|4527.37
22:28:16|4527.37
22:28:18|4527.37
22:28:19|4527.37
22:28:19|4527.37
22:28:21|4527.37
22:28:22|4527.37
22:28:23|4527.37
22:28:24|4527.37
22:28:25|4527.37
22:28:26|4496.35
22:28:27|4496.35
22:28:29|4496.35
22:28:30|4496.35
22:28:31|4496.35
22:28:32|4496.35
22:28:33|4496.35
22:28:34|4496.35
22:28:35|4496.35
22:28:37|4496.35
22:28:38|4496.35
22:28:39|4496.35
22:28:40|4496.35
22:28:41|4496.35
22:28:42|4496.35
22:28:43|4496.35
22:28:44|4496.35
22:28:45|4496.35
22:28:46|4496.35
22:28:47|4496.35
22:28:48|4496.35
22:28:49|4496.35
22:28:50|4467.98
22:28:50|4452.98
22:28:52|4450.
22:28:53|4440.11
22:28:53|4440.1
22:28:54|4487.93
22:28:56|4487.93
22:28:57|4417.4
22:28:58|4437.11
22:28:59|4410.03
22:29:00|4410.03
22:29:01|4388.72
22:29:02|4381.69
22:29:04|4381.69
22:29:04|4367.5
22:29:06|4367.5
22:29:07|4356.82
22:29:08|4350.
22:29:10|4350.
22:29:10|4350.
22:29:11|4350.
22:29:12|4339.18
22:29:13|4339.18
22:29:14|4322.91
22:29:15|4322.91
22:29:16|4322.91
22:29:17|4322.91
22:29:18|4322.91
22:29:19|4322.91
22:29:20|4322.91
22:29:21|4322.91
22:29:22|4343.48
22:29:24|4343.48
22:29:25|4343.48
22:29:26|4304.44
22:29:27|4304.44
22:29:29|4304.44
22:29:30|4304.44
22:29:32|4304.44
22:29:32|4297.07
22:29:34|4334.12
22:29:35|4334.12
22:29:36|4334.12
22:29:36|4334.12
22:29:39|4334.12
22:29:39|4334.12
22:29:40|4292.33
22:29:41|4292.33
22:29:42|4292.33
22:29:43|4292.33
22:29:44|4295.62
22:29:45|4295.62
22:29:46|4313.17
22:29:47|4313.18
22:29:48|4313.18
22:29:49|4313.18
22:29:50|4313.18
22:29:51|4313.18
22:29:52|4334.12
22:29:53|4334.12
22:29:54|4334.14
22:29:56|4334.14
22:29:57|4334.14
22:29:58|4375.16
22:29:59|4375.16
22:30:00|4375.16
22:30:01|4375.16
22:30:02|4332.74
22:30:03|4332.74
22:30:04|4332.74
22:30:05|4332.74
22:30:06|4332.74
22:30:06|4332.74
22:30:08|4332.74
22:30:08|4332.74
22:30:10|4332.74
22:30:11|4332.74
22:30:12|4332.74
22:30:13|4332.74
22:30:14|4332.74
22:30:15|4325.36
22:30:16|4325.36
22:30:16|4325.36
22:30:18|4325.36
22:30:19|4325.36
22:30:20|4304.44
22:30:22|4297.03
22:30:22|4297.03
22:30:23|4297.03
22:30:24|4297.03
22:30:25|4297.03
22:30:26|4297.03
22:30:28|4297.03
22:30:30|4297.03
22:30:30|4297.03
22:30:31|4297.03
22:30:33|4297.03
22:30:34|4297.03
22:30:34|4297.03
22:30:36|4297.03
22:30:37|4297.03
22:30:38|4297.03
22:30:39|4297.03
22:30:40|4297.03
22:30:41|4297.03
22:30:42|4297.03
22:30:43|4334.12
22:30:44|4334.12
22:30:45|4334.12
22:30:46|4334.12
22:30:47|4334.12
22:30:48|4334.12
22:30:49|4334.12
22:30:49|4334.12
22:30:51|4334.12
22:30:51|4334.12
22:30:53|4334.12
22:30:54|4334.12
22:30:55|4285.47
22:30:57|4285.47
22:30:57|4285.47
22:30:58|4285.47
22:30:59|4285.47
22:31:00|4285.47
22:31:01|4324.22
22:31:02|4324.22
22:31:03|4324.22
22:31:04|4324.22
22:31:05|4324.22
22:31:06|4288.51
22:31:07|4288.51
22:31:08|4288.51
22:31:09|4288.51
22:31:10|4288.51
22:31:11|4288.51
22:31:12|4288.51
22:31:13|4324.95
22:31:14|4324.95
22:31:15|4324.95
22:31:16|4323.11
22:31:17|4323.11
22:31:18|4323.11
22:31:19|4283.63
22:31:20|4283.63
22:31:21|4283.63
22:31:22|4283.63
22:31:23|4283.63
22:31:24|4285.47
22:31:25|4285.47
22:31:26|4285.47
22:31:27|4285.47
22:31:29|4266.83
22:31:31|4321.64
22:31:31|4321.64
22:31:32|4321.64
22:31:33|4321.64
22:31:35|4334.14
22:31:36|4348.63
22:31:37|4355.2
22:31:39|4376.37
22:31:39|4376.37
22:31:40|4376.37
22:31:41|4376.37
22:31:42|4376.37
22:31:44|4373.83
22:31:45|4391.25
22:31:46|4391.25
22:31:47|4391.25
22:31:48|4391.25
22:31:48|4391.25
22:31:50|4353.64
22:31:52|4353.64
22:31:52|4353.64
22:31:53|4353.64
22:31:54|4353.64
22:31:55|4353.64
22:31:56|4353.64
22:31:58|4346.38
22:31:59|4346.38
22:32:00|4346.38
22:32:01|4346.38
22:32:02|4397.63
22:32:03|4397.63
22:32:04|4397.63
22:32:05|4397.63
22:32:06|4397.63
22:32:07|4397.63
22:32:08|4397.63
22:32:09|4397.63
22:32:10|4367.5
22:32:11|4367.5
22:32:12|4367.5
22:32:13|4367.5
22:32:14|4367.5
22:32:15|4367.5
22:32:16|4367.5
22:32:17|4367.5
22:32:18|4346.38
22:32:19|4339.18
22:32:20|4339.18
22:32:20|4325.36
22:32:22|4325.36
22:32:23|4325.36
22:32:24|4325.36
22:32:25|4325.36
22:32:26|4325.36
22:32:27|4325.36
22:32:28|4325.36
22:32:30|4324.72
22:32:31|4324.72
22:32:32|4324.72
22:32:33|4325.36
22:32:33|4325.36
22:32:34|4325.36
22:32:36|4325.36
22:32:38|4325.36
22:32:38|4325.36
22:32:39|4325.36
22:32:40|4325.36
22:32:41|4325.36
22:32:42|4343.15
22:32:43|4343.15
22:32:44|4343.15
22:32:45|4343.15
22:32:46|4343.15
22:32:47|4343.15
22:32:48|4343.15
22:32:49|4343.15
22:32:50|4343.15
22:32:51|4343.15
22:32:52|4343.15
22:32:53|4343.15
22:32:54|4343.15
22:32:55|4343.15
22:32:56|4343.15
22:32:57|4343.15
22:32:58|4343.15
22:33:00|4343.15
22:33:00|4343.15
22:33:01|4343.15
22:33:02|4343.15
22:33:03|4343.15
22:33:04|4343.15
22:33:05|4343.15
22:33:06|4343.15
22:33:07|4343.15
22:33:08|4343.15
22:33:09|4343.15
22:33:10|4343.15
22:33:11|4304.44
22:33:12|4304.44
22:33:13|4304.44
22:33:14|4297.07
22:33:15|4297.07
22:33:17|4297.07
22:33:17|4283.63
22:33:18|4283.63
22:33:19|4283.63
22:33:20|4283.63
22:33:21|4283.63
22:33:22|4283.63
22:33:23|4283.63
22:33:24|4293.65
22:33:25|4293.65
22:33:26|4293.65
22:33:28|4293.65
22:33:29|4293.65
22:33:31|4293.65
22:33:32|4293.65
22:33:33|4293.65
22:33:34|4293.65
22:33:36|4293.65
22:33:37|4315.33
22:33:38|4315.33
22:33:40|4315.33
22:33:40|4315.33
22:33:41|4315.33
22:33:43|4315.33
22:33:43|4315.33
22:33:44|4315.33
22:33:46|4315.33
22:33:47|4315.33
22:33:47|4315.33
22:33:49|4315.33
22:33:50|4315.33
22:33:51|4315.33
22:33:53|4315.33
22:33:53|4315.33
22:33:54|4315.33
22:33:55|4315.33
22:33:56|4315.33
22:33:57|4315.33
22:33:58|4315.33
22:33:59|4315.33
22:34:00|4315.33
22:34:01|4315.33
22:34:02|4315.33
22:34:03|4315.33
22:34:04|4315.33
22:34:05|4315.33
22:34:06|4376.37
22:34:07|4391.25
22:34:08|4397.63
22:34:09|4397.63
22:34:10|4397.63
22:34:11|4397.63
22:34:13|4397.63
22:34:13|4419.
22:34:14|4434.27
22:34:15|4434.27
22:34:16|4434.27
22:34:17|4434.27
22:34:18|4434.27
22:34:19|4399.09
22:34:20|4399.09
22:34:21|4398.83
22:34:22|4398.05
22:34:23|4396.57
22:34:24|4396.57
22:34:25|4397.55
22:34:26|4395.89
22:34:27|4395.89
22:34:28|4395.89
22:34:29|4395.89
22:34:31|4395.89
22:34:33|4395.89
22:34:33|4395.89
22:34:34|4388.72
22:34:35|4381.69
22:34:36|4381.69
22:34:37|4381.69
22:34:38|4381.69
22:34:39|4381.69
22:34:40|4381.69
22:34:42|4381.69
22:34:43|4381.69
22:34:44|4367.5
22:34:45|4367.5
22:34:45|4367.5
22:34:47|4367.5
22:34:48|4367.5
22:34:49|4367.5
22:34:50|4367.5
22:34:51|4367.5
22:34:51|4367.5
22:34:54|4367.5
22:34:54|4367.5
22:34:55|4367.5
22:34:56|4367.5
22:34:57|4367.5
22:34:58|4367.5
22:34:59|4367.5
22:35:00|4367.5
22:35:01|4367.5
22:35:02|4367.5
22:35:03|4367.5
22:35:04|4346.38
22:35:05|4346.38
22:35:06|4346.38
22:35:07|4346.38
22:35:08|4346.38
22:35:09|4346.38
22:35:10|4346.38
22:35:11|4346.38
22:35:12|4346.38
22:35:13|4339.18
22:35:14|4339.18
22:35:15|4339.18
22:35:16|4339.18
22:35:17|4339.18
22:35:18|4339.18
22:35:19|4339.18
22:35:20|4339.18
22:35:21|4339.18
22:35:22|4339.18
22:35:23|4339.18
22:35:24|4339.18
22:35:25|4339.18
22:35:26|4339.18
22:35:27|4339.18
22:35:28|4339.18
22:35:29|4339.18
22:35:30|4376.37
22:35:32|4376.37
22:35:33|4376.37
22:35:35|4376.37
22:35:36|4346.38
22:35:38|4346.38
22:35:39|4346.38
22:35:40|4346.38
22:35:41|4346.38
22:35:42|4346.38
22:35:43|4346.38
22:35:44|4346.38
22:35:44|4346.38
22:35:46|4346.38
22:35:47|4370.55
22:35:48|4370.55
22:35:49|4370.55
22:35:50|4376.37
22:35:51|4376.37
22:35:53|4376.37
22:35:53|4376.37
22:35:54|4376.37
22:35:55|4391.25
22:35:56|4395.56
22:35:57|4395.56
22:35:58|4395.56
22:35:59|4397.63
22:36:00|4397.63
22:36:01|4397.63
22:36:02|4397.63
22:36:03|4397.63
22:36:04|4397.63
22:36:05|4397.63
22:36:06|4397.63
22:36:08|4397.63
22:36:09|4397.63
22:36:10|4397.63
22:36:11|4397.63
22:36:12|4397.63
22:36:13|4397.63
22:36:14|4397.63
22:36:15|4397.63
22:36:15|4397.63
22:36:16|4397.63
22:36:18|4395.7
22:36:19|4395.7
22:36:20|4395.7
22:36:22|4392.63
22:36:22|4392.63
22:36:23|4392.63
22:36:24|4392.63
22:36:25|4392.63
22:36:26|4392.63
22:36:27|4392.63
22:36:28|4392.63
22:36:29|4392.63
22:36:30|4392.63
22:36:31|4392.63
22:36:33|4392.63
22:36:35|4392.63
22:36:35|4392.63
22:36:37|4392.63
22:36:38|4392.63
22:36:39|4392.63
22:36:40|4392.63
22:36:41|4392.63
22:36:43|4392.63
22:36:43|4392.63
22:36:44|4392.63
22:36:45|4392.63
22:36:46|4392.63
22:36:47|4392.63
22:36:49|4392.63
22:36:50|4392.63
22:36:51|4392.63
22:36:52|4392.63
22:36:53|4392.63
22:36:53|4392.63
22:36:55|4392.63
22:36:56|4392.63
22:36:57|4392.63
22:36:58|4419.
22:36:59|4440.45
22:37:00|4440.45
22:37:00|4465.74
22:37:02|4477.72
22:37:03|4483.7
22:37:04|4483.7
22:37:05|4483.7
22:37:06|4483.7
22:37:07|4483.7
22:37:08|4483.7
22:37:09|4465.26
22:37:09|4465.26
22:37:11|4465.26
22:37:12|4452.98
22:37:13|4452.98
22:37:14|4452.98
22:37:15|4431.47
22:37:17|4431.47
22:37:17|4431.47
22:37:18|4431.47
22:37:19|4431.47
22:37:20|4431.47
22:37:21|4431.47
22:37:22|4431.47
22:37:23|4431.46
22:37:24|4424.63
22:37:25|4424.63
22:37:26|4424.63
22:37:27|4410.03
22:37:28|4410.03
22:37:29|4410.03
22:37:30|4410.03
22:37:31|4381.69
22:37:33|4367.5
22:37:35|4367.5
22:37:36|4356.82
22:37:37|4356.82
22:37:39|4356.82
22:37:40|4356.82
22:37:41|4356.82
22:37:42|4356.82
22:37:43|4356.82
22:37:44|4356.82
22:37:46|4356.82
22:37:47|4356.82
22:37:48|4356.82
22:37:49|4356.82
22:37:50|4356.82
22:37:50|4356.82
22:37:52|4397.62
22:37:53|4397.63
22:37:54|4397.63
22:37:55|4397.63
22:37:56|4397.63
22:37:57|4397.63
22:37:58|4367.51
22:37:59|4367.51
22:37:59|4367.51
22:38:00|4367.51
22:38:02|4367.51
22:38:03|4367.51
22:38:04|4367.51
22:38:04|4367.51
22:38:06|4367.5
22:38:06|4367.5
22:38:07|4367.5
22:38:08|4356.82
22:38:09|4356.82
22:38:10|4356.82
22:38:12|4356.82
22:38:12|4356.82
22:38:13|4356.82
22:38:15|4356.82
22:38:16|4434.27
22:38:16|4406.25
22:38:18|4440.45
22:38:18|4440.45
22:38:20|4440.45
22:38:21|4440.45
22:38:22|4406.25
22:38:23|4406.25
22:38:24|4465.74
22:38:24|4427.12
22:38:25|4427.12
22:38:27|4427.12
22:38:28|4440.45
22:38:28|4440.45
22:38:30|4440.45
22:38:31|4440.45
22:38:31|4440.45
22:38:32|4431.46
22:38:34|4431.46
22:38:36|4431.46
22:38:37|4431.46
22:38:39|4431.46
22:38:40|4431.46
22:38:41|4431.46
22:38:42|4388.72
22:38:43|4388.72
22:38:44|4388.72
22:38:46|4388.72
22:38:47|4419.
22:38:48|4419.
22:38:49|4419.
22:38:50|4528.08
22:38:51|4440.43
22:38:52|4440.43
22:38:53|4440.43
22:38:54|4390.36
22:38:55|4431.46
22:38:56|4474.61
22:38:57|4452.98
22:38:58|4452.98
22:38:59|4452.98
22:39:00|4452.98
22:39:01|4452.98
22:39:02|4410.03
22:39:03|4410.03
22:39:05|4410.03
22:39:06|4410.03
22:39:07|4410.03
22:39:08|4388.72
22:39:08|4388.72
22:39:10|4381.69
22:39:11|4381.69
22:39:12|4367.5
22:39:13|4367.5
22:39:13|4356.82
22:39:15|4356.82
22:39:16|4346.38
22:39:16|4346.38
22:39:17|4339.18
22:39:18|4339.18
22:39:19|4329.77
22:39:20|4329.77
22:39:22|4325.36
22:39:23|4325.36
22:39:24|4325.36
22:39:25|4325.36
22:39:25|4304.44
22:39:26|4304.44
22:39:27|4304.44
22:39:28|4304.44
22:39:30|4304.44
22:39:31|4304.44
22:39:32|4304.44
22:39:33|4304.44
22:39:34|4304.44
22:39:36|4304.44
22:39:37|4304.44
22:39:39|4304.44
22:39:40|4304.44
22:39:42|4304.44
22:39:43|4304.44
22:39:44|4304.44
22:39:45|4304.44
22:39:46|4304.44
22:39:47|4304.44
22:39:47|4304.44
22:39:49|4304.44
22:39:50|4304.44
22:39:50|4304.44
22:39:52|4304.44
22:39:52|4304.44
22:39:53|4304.44
22:39:55|4304.44
22:39:56|4304.44
22:39:57|4304.44
22:39:58|4304.44
22:39:59|4304.44
22:40:00|4304.44
22:40:01|4304.44
22:40:02|4304.44
22:40:03|4304.44
22:40:04|4304.44
22:40:06|4304.44
22:40:06|4304.44
22:40:07|4304.44
22:40:08|4325.36
22:40:10|4325.36
22:40:11|4325.36
22:40:12|4325.36
22:40:13|4325.36
22:40:14|4325.36
22:40:15|4325.36
22:40:16|4325.36
22:40:17|4325.36
22:40:18|4325.36
22:40:19|4325.36
22:40:20|4325.36
22:40:21|4325.36
22:40:22|4325.36
22:40:23|4325.36
22:40:24|4381.48
22:40:25|4381.48
22:40:26|4381.48
22:40:27|4381.48
22:40:28|4325.36
22:40:29|4325.36
22:40:30|4346.38
22:40:31|4346.38
22:40:32|4346.38
22:40:33|4304.44
22:40:34|4304.44
22:40:36|4304.44
22:40:37|4304.44
22:40:38|4304.44
22:40:40|4334.14
22:40:41|4334.14
22:40:42|4334.14
22:40:43|4334.14
22:40:44|4334.14
22:40:45|4334.14
22:40:46|4334.14
22:40:47|4334.14
22:40:49|4334.14
22:40:50|4334.14
22:40:51|4334.14
22:40:52|4355.2
22:40:53|4391.24
22:40:54|4391.24
22:40:55|4391.24
22:40:56|4391.24
22:40:57|4346.38
22:40:58|4346.38
22:40:59|4325.36
22:41:00|4325.36
22:41:01|4325.36
22:41:02|4325.36
22:41:03|4376.37
22:41:04|4355.2
22:41:05|4355.2
22:41:06|4355.2
22:41:07|4355.2
22:41:08|4346.38
22:41:09|4346.38
22:41:10|4390.
22:41:11|4391.25
22:41:12|4391.25
22:41:13|4391.25
22:41:14|4391.25
22:41:15|4391.25
22:41:16|4391.25
22:41:17|4391.25
22:41:19|4391.25
22:41:19|4391.25
22:41:20|4391.25
22:41:21|4391.25
22:41:23|4391.25
22:41:24|4391.25
22:41:24|4391.25
22:41:25|4397.61
22:41:27|4397.61
22:41:27|4397.61
22:41:28|4397.61
22:41:29|4397.61
22:41:31|4397.61
22:41:31|4397.61
22:41:33|4397.61
22:41:34|4397.61
22:41:34|4397.61
22:41:36|4397.61
22:41:38|4397.61
22:41:39|4397.61
22:41:40|4397.61
22:41:42|4397.61
22:41:42|4397.61
22:41:44|4397.61
22:41:45|4397.61
22:41:46|4397.61
22:41:47|4397.61
22:41:48|4397.61
22:41:49|4397.61
22:41:51|4390.59
22:41:52|4391.26
22:41:53|4391.26
22:41:54|4391.26
22:41:55|4391.26
22:41:56|4391.26
22:41:57|4391.26
22:41:58|4346.38
22:41:59|4346.38
22:42:00|4346.38
22:42:01|4346.38
22:42:02|4346.38
22:42:03|4339.18
22:42:05|4339.18
22:42:06|4339.18
22:42:07|4339.18
22:42:07|4339.18
22:42:08|4339.18
22:42:09|4339.18
22:42:10|4325.36
22:42:11|4325.36
22:42:12|4325.36
22:42:14|4325.36
22:42:14|4325.36
22:42:16|4325.36
22:42:16|4325.36
22:42:17|4325.36
22:42:19|4325.36
22:42:19|4325.36
22:42:20|4325.36
22:42:21|4325.36
22:42:22|4325.36
22:42:24|4325.36
22:42:24|4325.36
22:42:26|4355.18
22:42:27|4355.18
22:42:28|4355.18
22:42:28|4355.18
22:42:30|4355.18
22:42:30|4304.44
22:42:32|4297.07
22:42:33|4297.07
22:42:33|4297.07
22:42:35|4297.07
22:42:35|4297.07
22:42:37|4297.07
22:42:39|4334.14
22:42:40|4334.14
22:42:41|4334.14
22:42:42|4297.66
22:42:43|4297.66
22:42:44|4297.66
22:42:45|4297.66
22:42:46|4297.66
22:42:48|4297.66
22:42:50|4297.66
22:42:50|4297.66
22:42:51|4297.66
22:42:52|4297.66
22:42:53|4297.66
22:42:54|4297.66
22:42:55|4297.66
22:42:56|4297.66
22:42:57|4297.66
22:42:58|4297.66
22:42:59|4297.66
22:43:00|4297.66
22:43:01|4297.66
22:43:02|4297.66
22:43:03|4297.66
22:43:04|4297.66
22:43:05|4297.66
22:43:06|4297.66
22:43:07|4297.66
22:43:08|4297.66
22:43:09|4297.66
22:43:10|4304.44
22:43:11|4304.44
22:43:12|4304.44
22:43:13|4304.44
22:43:14|4304.44
22:43:15|4304.44
22:43:16|4304.44
22:43:17|4304.44
22:43:18|4304.44
22:43:19|4304.44
22:43:20|4304.47
22:43:21|4304.47
22:43:22|4304.47
22:43:23|4304.47
22:43:24|4304.44
22:43:25|4304.44
22:43:26|4304.44
22:43:27|4296.58
22:43:28|4296.58
22:43:29|4296.58
22:43:30|4296.58
22:43:31|4296.58
22:43:32|4296.58
22:43:33|4296.58
22:43:34|4296.58
22:43:35|4296.58
22:43:36|4296.58
22:43:38|4296.58
22:43:40|4296.58
22:43:41|4296.58
22:43:43|4296.58
22:43:43|4296.58
22:43:45|4296.58
22:43:46|4296.58
22:43:47|4296.58
22:43:49|4296.58
22:43:50|4296.58
22:43:51|4296.58
22:43:51|4296.58
22:43:53|4296.58
22:43:54|4296.58
22:43:54|4296.58
22:43:56|4296.58
22:43:57|4296.58
22:43:58|4296.58
22:43:59|4296.58
22:44:00|4296.58
22:44:01|4296.58
22:44:01|4296.58
22:44:03|4296.58
22:44:04|4296.58
22:44:05|4296.58
22:44:06|4296.58
22:44:07|4296.58
22:44:08|4296.58
22:44:09|4296.58
22:44:10|4296.58
22:44:11|4296.58
22:44:12|4296.58
22:44:13|4296.58
22:44:13|4296.58
22:44:15|4297.81
22:44:16|4297.81
22:44:17|4297.81
22:44:18|4297.81
22:44:19|4298.81
22:44:19|4298.81
22:44:20|4298.81
22:44:22|4298.81
22:44:23|4298.81
22:44:24|4298.81
22:44:24|4298.81
22:44:26|4298.81
22:44:27|4298.81
22:44:28|4298.81
22:44:29|4298.81
22:44:30|4298.81
22:44:31|4298.81
22:44:32|4298.81
22:44:32|4298.81
22:44:34|4298.81
22:44:34|4298.81
22:44:36|4298.81
22:44:36|4298.81
22:44:38|4298.81
22:44:40|4298.81
22:44:41|4298.81
22:44:42|4298.81
22:44:43|4298.81
22:44:45|4298.81
22:44:46|4298.81
22:44:48|4298.81
22:44:49|4296.58
22:44:50|4296.58
22:44:51|4296.58
22:44:52|4283.63
22:44:53|4283.63
22:44:54|4283.63
22:44:55|4283.63
22:44:56|4283.63
22:44:57|4288.9
22:44:58|4288.9
22:44:59|4288.9
22:45:00|4288.9
22:45:01|4288.9
22:45:02|4288.9
22:45:03|4288.9
22:45:04|4288.9
22:45:05|4288.9
22:45:06|4288.9
22:45:08|4288.9
22:45:08|4288.9
22:45:09|4288.9
22:45:10|4288.9
22:45:11|4262.92
22:45:12|4262.92
22:45:13|4262.92
22:45:14|4262.92
22:45:15|4262.92
22:45:16|4261.89
22:45:17|4261.89
22:45:18|4261.89
22:45:19|4255.37
22:45:20|4255.37
22:45:21|4255.37
22:45:22|4255.37
22:45:23|4255.37
22:45:24|4255.38
22:45:25|4255.38
22:45:26|4242.31
22:45:27|4242.31
22:45:28|4242.31
22:45:29|4242.31
22:45:30|4242.31
22:45:31|4235.21
22:45:32|4235.21
22:45:33|4221.8
22:45:34|4221.8
22:45:35|4214.08
22:45:36|4214.08
22:45:37|4214.08
22:45:38|4214.08
22:45:40|4201.39
22:45:42|4200.
22:45:42|4197.51
22:45:44|4181.07
22:45:45|4181.07
22:45:47|4181.07
22:45:47|4181.07
22:45:48|4173.19
22:45:49|4173.19
22:45:50|4173.19
22:45:51|4209.91
22:45:52|4193.4
22:45:53|4193.92
22:45:54|4193.92
22:45:55|4193.92
22:45:56|4193.92
22:45:57|4181.07
22:45:58|4172.4
22:45:59|4169.03
22:46:00|4169.03
22:46:01|4169.03
22:46:02|4169.03
22:46:03|4166.47
22:46:04|4166.47
22:46:05|4166.47
22:46:06|4166.47
22:46:07|4160.85
22:46:08|4160.85
22:46:09|4160.85
22:46:10|4160.85
22:46:11|4160.85
22:46:12|4160.85
22:46:13|4160.85
22:46:14|4160.85
22:46:15|4160.85
22:46:16|4160.85
22:46:17|4140.73
22:46:18|4140.73
22:46:19|4140.73
22:46:20|4140.73
22:46:21|4140.73
22:46:22|4169.3
22:46:23|4169.3
22:46:24|4169.3
22:46:25|4160.85
22:46:26|4160.85
22:46:27|4160.85
22:46:28|4160.85
22:46:29|4160.85
22:46:30|4160.85
22:46:31|4160.85
22:46:32|4160.85
22:46:33|4160.85
22:46:34|4160.85
22:46:35|4160.85
22:46:36|4189.55
22:46:37|4265.19
22:46:38|4238.65
22:46:39|4238.65
22:46:41|4238.65
22:46:43|4238.65
22:46:44|4214.08
22:46:45|4242.31
22:46:46|4243.78
22:46:47|4175.64
22:46:48|4175.64
22:46:49|4175.64
22:46:50|4175.64
22:46:52|4173.19
22:46:52|4169.03
22:46:53|4160.85
22:46:55|4160.85
22:46:56|4160.85
22:46:57|4160.85
22:46:58|4160.85
22:46:59|4160.85
22:47:00|4160.85
22:47:01|4160.85
22:47:02|4160.85
22:47:03|4160.85
22:47:04|4160.85
22:47:05|4160.85
22:47:06|4160.85
22:47:07|4160.85
22:47:08|4160.85
22:47:08|4160.85
22:47:09|4160.85
22:47:11|4189.55
22:47:12|4223.26
22:47:13|4223.26
22:47:13|4223.26
22:47:15|4223.26
22:47:16|4223.26
22:47:17|4223.26
22:47:18|4223.26
22:47:19|4223.26
22:47:20|4223.26
22:47:21|4223.26
22:47:22|4223.26
22:47:22|4223.26
22:47:24|4230.37
22:47:25|4230.37
22:47:25|4250.93
22:47:26|4183.99
22:47:28|4183.99
22:47:29|4183.99
22:47:30|4183.99
22:47:31|4183.99
22:47:32|4183.99
22:47:32|4183.99
22:47:34|4183.99
22:47:35|4183.99
22:47:36|4183.99
22:47:37|4183.99
22:47:38|4183.99
22:47:39|4183.99
22:47:40|4183.99
22:47:42|4273.25
22:47:42|4273.25
22:47:44|4273.25
22:47:46|4273.25
22:47:47|4306.43
22:47:48|4313.18
22:47:49|4334.14
22:47:50|4334.14
22:47:51|4334.14
22:47:51|4334.14
22:47:53|4334.14
22:47:54|4348.63
22:47:55|4348.63
22:47:56|4348.63
22:47:57|4348.63
22:47:58|4348.63
22:47:58|4348.63
22:48:00|4348.63
22:48:01|4348.63
22:48:01|4348.63
22:48:03|4304.44
22:48:04|4304.44
22:48:05|4297.08
22:48:06|4297.08
22:48:08|4297.07
22:48:08|4297.07
22:48:09|4283.64
22:48:10|4283.64
22:48:11|4283.64
22:48:12|4283.64
22:48:13|4283.64
22:48:14|4283.64
22:48:15|4283.64
22:48:16|4283.63
22:48:17|4283.63
22:48:18|4283.63
22:48:20|4283.63
22:48:21|4283.63
22:48:22|4283.63
22:48:23|4283.63
22:48:24|4264.77
22:48:25|4264.77
22:48:26|4264.77
22:48:26|4264.77
22:48:28|4264.77
22:48:28|4264.77
22:48:30|4264.77
22:48:31|4264.77
22:48:32|4264.77
22:48:33|4264.77
22:48:34|4264.77
22:48:35|4264.77
22:48:36|4283.63
22:48:37|4283.63
22:48:38|4283.63
22:48:39|4263.25
22:48:40|4263.25
22:48:40|4263.25
22:48:43|4255.37
22:48:43|4255.37
22:48:44|4255.37
22:48:46|4255.37
22:48:47|4242.31
22:48:48|4242.31
22:48:49|4242.31
22:48:50|4242.31
22:48:51|4242.31
22:48:52|4280.11
22:48:53|4280.11
22:48:54|4280.11
22:48:55|4240.52
22:48:56|4240.52
22:48:57|4240.52
22:48:58|4240.52
22:48:59|4240.52
22:49:00|4240.52
22:49:01|4240.52
22:49:02|4240.52
22:49:03|4240.52
22:49:03|4240.52
22:49:05|4221.8
22:49:06|4221.8
22:49:07|4221.8
22:49:08|4221.8
22:49:09|4221.8
22:49:10|4201.39
22:49:11|4205.92
22:49:12|4205.92
22:49:13|4205.92
22:49:14|4205.92
22:49:14|4181.07
22:49:16|4181.07
22:49:17|4181.07
22:49:18|4181.07
22:49:19|4181.07
22:49:20|4181.07
22:49:22|4181.07
22:49:22|4181.07
22:49:23|4181.07
22:49:24|4181.07
22:49:25|4181.07
22:49:26|4181.07
22:49:27|4181.07
22:49:28|4181.07
22:49:29|4181.07
22:49:31|4169.03
22:49:32|4169.03
22:49:33|4169.03
22:49:33|4169.03
22:49:35|4169.03
22:49:36|4169.03
22:49:37|4169.03
22:49:37|4169.03
22:49:39|4169.03
22:49:40|4169.03
22:49:40|4169.03
22:49:42|4169.03
22:49:44|4169.03
22:49:44|4169.03
22:49:45|4169.03
22:49:47|4169.03
22:49:47|4169.03
22:49:48|4169.03
22:49:51|4223.26
22:49:52|4230.37
22:49:53|4230.37
22:49:54|4230.37
22:49:55|4230.37
22:49:56|4250.93
22:49:57|4264.64
22:49:58|4264.64
22:49:59|4264.64
22:50:00|4264.64
22:50:00|4292.33
22:50:01|4306.43
22:50:03|4334.14
22:50:04|4334.14
22:50:05|4334.14
22:50:06|4298.21
22:50:07|4225.6
22:50:08|4225.6
22:50:08|4225.6
22:50:10|4225.6
22:50:11|4283.64
22:50:12|4306.43
22:50:12|4306.43
22:50:13|4306.43
22:50:15|4306.43
22:50:15|4306.43
22:50:16|4306.43
22:50:18|4306.43
22:50:19|4306.43
22:50:19|4255.3
22:50:20|4255.3
22:50:21|4242.32
22:50:22|4242.31
22:50:23|4221.8
22:50:24|4201.39
22:50:26|4169.03
22:50:27|4140.74
22:50:28|4140.74
22:50:29|4140.74
22:50:29|4140.73
22:50:30|4140.73
22:50:32|4189.55
22:50:32|4189.55
22:50:34|4197.76
22:50:34|4209.91
22:50:35|4209.91
22:50:36|4223.26
22:50:37|4223.26
22:50:38|4223.26
22:50:39|4223.26
22:50:41|4264.64
22:50:41|4264.64
22:50:42|4264.64
22:50:43|4264.64
22:50:45|4264.64
22:50:47|4264.64
22:50:47|4264.64
22:50:49|4264.64
22:50:50|4273.25
22:50:51|4273.25
22:50:52|4273.25
22:50:53|4273.25
22:50:54|4273.25
22:50:54|4273.25
22:50:56|4273.25
22:50:57|4273.25
22:50:58|4273.25
22:51:00|4273.25
22:51:00|4273.25
22:51:01|4273.25
22:51:03|4273.25
22:51:04|4273.25
22:51:05|4273.25
22:51:06|4273.25
22:51:06|4273.25
22:51:08|4273.25
22:51:09|4273.25
22:51:10|4273.25
22:51:11|4273.25
22:51:12|4273.25
22:51:13|4273.25
22:51:14|4273.25
22:51:15|4273.25
22:51:16|4273.25
22:51:17|4273.25
22:51:19|4273.25
22:51:20|4273.25
22:51:20|4273.25
22:51:21|4273.25
22:51:23|4273.25
22:51:24|4273.25
22:51:25|4273.25
22:51:26|4273.25
22:51:27|4273.25
22:51:28|4273.25
22:51:29|4273.25
22:51:30|4273.25
22:51:31|4273.25
22:51:32|4273.25
22:51:33|4273.25
22:51:34|4273.25
22:51:35|4273.25
22:51:36|4242.31
22:51:37|4242.31
22:51:38|4242.31
22:51:39|4242.31
22:51:40|4271.58
22:51:41|4271.58
22:51:42|4271.58
22:51:43|4271.58
22:51:44|4271.58
22:51:46|4271.58
22:51:46|4271.58
22:51:48|4271.58
22:51:50|4334.13
22:51:51|4334.12
22:51:52|4334.12
22:51:52|4334.12
22:51:54|4334.12
22:51:55|4334.14
22:51:56|4334.14
22:51:57|4355.2
22:51:58|4355.2
22:51:59|4355.2
22:52:01|4355.2
22:52:01|4355.2
22:52:03|4355.2
22:52:04|4355.2
22:52:05|4355.2
22:52:06|4355.2
22:52:07|4355.2
22:52:07|4355.2
22:52:08|4355.2
22:52:10|4355.2
22:52:10|4355.2
22:52:12|4355.2
22:52:12|4355.2
22:52:14|4355.2
22:52:15|4355.2
22:52:16|4355.2
22:52:17|4355.2
22:52:18|4355.2
22:52:19|4355.2
22:52:19|4350.
22:52:21|4350.
22:52:21|4350.
22:52:22|4350.
22:52:23|4350.
22:52:24|4350.
22:52:25|4350.
22:52:27|4325.36
22:52:28|4325.36
22:52:28|4325.36
22:52:30|4325.36
22:52:31|4325.36
22:52:31|4325.36
22:52:32|4325.36
22:52:34|4325.36
22:52:34|4325.36
22:52:36|4325.36
22:52:36|4325.36
22:52:38|4325.36
22:52:38|4325.36
22:52:40|4325.36
22:52:40|4325.36
22:52:41|4325.36
22:52:42|4325.36
22:52:44|4325.36
22:52:44|4325.36
22:52:46|4325.36
22:52:48|4325.36
22:52:49|4325.36
22:52:51|4325.36
22:52:52|4325.36
22:52:53|4325.36
22:52:54|4325.36
22:52:55|4304.44
22:52:57|4304.44
22:52:58|4304.44
22:52:58|4304.44
22:52:59|4304.44
22:53:00|4304.44
22:53:02|4304.44
22:53:02|4304.44
22:53:04|4304.44
22:53:04|4304.44
22:53:06|4304.44
22:53:07|4304.44
22:53:07|4304.44
22:53:09|4304.44
22:53:09|4304.44
22:53:11|4304.44
22:53:11|4304.44
22:53:12|4304.44
22:53:14|4304.44
22:53:15|4330.88
22:53:16|4330.88
22:53:17|4330.88
22:53:18|4330.88
22:53:19|4330.88
22:53:20|4330.88
22:53:21|4330.88
22:53:22|4330.88
22:53:23|4330.88
22:53:24|4330.88
22:53:25|4325.36
22:53:26|4325.36
22:53:27|4325.36
22:53:28|4325.36
22:53:29|4325.36
22:53:31|4325.36
22:53:31|4325.36
22:53:32|4325.36
22:53:33|4325.36
22:53:35|4325.36
22:53:36|4325.36
22:53:37|4325.36
22:53:38|4325.36
22:53:38|4325.36
22:53:40|4325.36
22:53:41|4325.36
22:53:42|4325.36
22:53:43|4325.36
22:53:44|4325.36
22:53:45|4325.36
22:53:47|4334.14
22:53:48|4334.14
22:53:50|4334.14
22:53:51|4334.14
22:53:52|4334.14
22:53:52|4334.14
22:53:54|4334.14
22:53:55|4334.14
22:53:56|4334.14
22:53:57|4334.14
22:53:58|4334.14
22:53:59|4334.14
22:54:00|4334.14
22:54:01|4311.75
22:54:02|4311.75
22:54:03|4311.75
22:54:04|4311.75
22:54:06|4311.75
22:54:07|4311.75
22:54:07|4311.75
22:54:09|4311.75
22:54:10|4311.75
22:54:11|4311.75
22:54:12|4311.75
22:54:13|4311.75
22:54:14|4311.75
22:54:14|4311.75
22:54:15|4311.7
22:54:17|4311.7
22:54:17|4304.44
22:54:19|4304.44
22:54:20|4304.44
22:54:21|4304.44
22:54:22|4304.44
22:54:23|4304.44
22:54:24|4304.44
22:54:25|4304.44
22:54:26|4304.44
22:54:27|4304.44
22:54:28|4304.44
22:54:29|4304.44
22:54:30|4304.44
22:54:31|4304.44
22:54:32|4283.63
22:54:33|4283.63
22:54:34|4283.63
22:54:35|4283.63
22:54:36|4283.63
22:54:37|4283.63
22:54:38|4283.63
22:54:39|4283.63
22:54:40|4283.63
22:54:41|4283.63
22:54:42|4265.89
22:54:43|4265.89
22:54:45|4265.89
22:54:45|4265.89
22:54:47|4265.89
22:54:49|4265.89
22:54:49|4265.89
22:54:51|4313.18
22:54:53|4313.18
22:54:54|4313.18
22:54:55|4313.18
22:54:55|4313.18
22:54:57|4313.18
22:54:58|4313.18
22:54:59|4313.18
22:55:00|4324.99
22:55:01|4324.99
22:55:02|4324.99
22:55:03|4324.99
22:55:04|4321.55
22:55:06|4321.55
22:55:06|4321.55
22:55:07|4321.55
22:55:09|4321.55
22:55:10|4321.55
22:55:11|4321.55
22:55:12|4321.55
22:55:13|4321.55
22:55:14|4321.55
22:55:15|4321.55
22:55:16|4321.55
22:55:17|4321.55
22:55:18|4321.55
22:55:19|4321.55
22:55:20|4321.55
22:55:21|4321.55
22:55:22|4321.55
22:55:23|4321.55
22:55:24|4321.55
22:55:25|4321.55
22:55:26|4321.55
22:55:27|4321.55
22:55:29|4321.55
22:55:29|4321.55
22:55:31|4321.55
22:55:31|4321.55
22:55:32|4321.55
22:55:33|4321.55
22:55:34|4321.55
22:55:36|4321.55
22:55:37|4321.55
22:55:38|4321.55
22:55:38|4321.55
22:55:39|4321.55
22:55:40|4321.55
22:55:42|4321.55
22:55:42|4321.55
22:55:43|4321.55
22:55:44|4321.55
22:55:46|4321.55
22:55:46|4321.55
22:55:48|4321.55
22:55:50|4321.55
22:55:51|4321.53
22:55:52|4321.53
22:55:53|4321.53
22:55:54|4334.14
22:55:55|4334.14
22:55:57|4334.14
22:55:57|4334.14
22:55:59|4334.14
22:56:00|4334.14
22:56:01|4334.14
22:56:02|4334.14
22:56:03|4334.14
22:56:04|4334.14
22:56:05|4347.88
22:56:06|4347.88
22:56:07|4347.88
22:56:08|4348.63
22:56:09|4348.63
22:56:10|4348.63
22:56:11|4348.63
22:56:12|4348.63
22:56:13|4348.63
22:56:14|4348.63
22:56:15|4348.63
22:56:16|4348.63
22:56:17|4348.63
22:56:18|4348.63
22:56:19|4348.63
22:56:20|4348.63
22:56:22|4368.36
22:56:23|4368.43
22:56:23|4368.43
22:56:24|4368.43
22:56:25|4368.43
22:56:26|4368.43
22:56:27|4368.43
22:56:29|4368.43
22:56:29|4368.43
22:56:31|4368.43
22:56:31|4368.43
22:56:33|4368.43
22:56:34|4368.43
22:56:34|4368.43
22:56:35|4368.43
22:56:36|4371.98
22:56:37|4371.98
22:56:38|4371.98
22:56:40|4371.98
22:56:41|4371.98
22:56:41|4371.98
22:56:43|4371.98
22:56:43|4371.98
22:56:44|4371.98
22:56:45|4371.98
22:56:46|4371.98
22:56:47|4371.98
22:56:49|4371.98
22:56:51|4371.98
22:56:52|4371.98
22:56:54|4368.43
22:56:55|4368.43
22:56:56|4368.43
22:56:57|4368.43
22:56:58|4368.43
22:56:59|4368.43
22:57:00|4368.43
22:57:00|4368.43
22:57:02|4368.43
22:57:03|4368.43
22:57:04|4368.43
22:57:05|4368.43
22:57:06|4368.43
22:57:08|4368.43
22:57:09|4368.43
22:57:10|4368.43
22:57:11|4368.43
22:57:12|4368.43
22:57:13|4368.43
22:57:14|4368.43
22:57:15|4368.43
22:57:16|4368.43
22:57:17|4368.43
22:57:18|4368.43
22:57:19|4368.43
22:57:20|4368.43
22:57:21|4368.43
22:57:22|4368.43
22:57:23|4368.43
22:57:24|4368.43
22:57:25|4368.43
22:57:26|4368.43
22:57:27|4368.43
22:57:28|4368.43
22:57:29|4368.43
22:57:30|4368.43
22:57:31|4376.37
22:57:32|4376.37
22:57:33|4376.37
22:57:34|4376.37
22:57:35|4376.37
22:57:37|4376.37
22:57:37|4376.37
22:57:38|4376.37
22:57:40|4376.37
22:57:40|4376.37
22:57:41|4376.37
22:57:42|4376.37
22:57:43|4376.37
22:57:45|4376.37
22:57:46|4389.04
22:57:47|4389.04
22:57:48|4389.04
22:57:49|4389.04
22:57:51|4389.04
22:57:52|4389.04
22:57:53|4389.04
22:57:55|4389.04
22:57:56|4389.04
22:57:57|4389.04
22:57:59|4389.04
22:58:00|4389.04
22:58:01|4389.04
22:58:02|4389.04
22:58:03|4388.49
22:58:05|4397.63
22:58:05|4397.63
22:58:07|4419.
22:58:08|4419.
22:58:09|4419.
22:58:10|4419.
22:58:11|4419.
22:58:12|4419.
22:58:13|4425.74
22:58:14|4388.72
22:58:15|4388.72
22:58:16|4388.72
22:58:17|4388.72
22:58:18|4388.72
22:58:19|4388.72
22:58:20|4367.5
22:58:21|4367.5
22:58:22|4367.5
22:58:23|4367.5
22:58:24|4339.18
22:58:25|4339.18
22:58:26|4339.18
22:58:27|4339.18
22:58:28|4339.18
22:58:29|4325.36
22:58:30|4325.36
22:58:31|4325.36
22:58:32|4325.36
22:58:33|4325.36
22:58:34|4297.07
22:58:35|4297.07
22:58:36|4283.2
22:58:37|4283.2
22:58:38|4283.2
22:58:39|4283.2
22:58:40|4283.2
22:58:41|4283.2
22:58:42|4283.2
22:58:43|4283.2
22:58:44|4313.18
22:58:45|4313.18
22:58:46|4313.18
22:58:47|4313.18
22:58:48|4313.18
22:58:49|4313.18
22:58:51|4313.18
22:58:51|4313.18
22:58:53|4313.18
22:58:54|4313.18
22:58:56|4313.18
22:58:57|4313.18
22:58:57|4313.18
22:58:58|4313.18
22:59:00|4313.18
22:59:01|4313.18
22:59:02|4313.18
22:59:02|4313.18
22:59:03|4334.14
22:59:05|4334.14
22:59:06|4334.14
22:59:06|4334.14
22:59:07|4348.63
22:59:08|4348.63
22:59:10|4348.63
22:59:11|4348.63
22:59:12|4355.2
22:59:13|4355.2
22:59:14|4355.2
22:59:14|4355.2
22:59:16|4355.2
22:59:16|4355.2
22:59:18|4355.2
22:59:19|4355.2
22:59:20|4355.2
22:59:20|4325.36
22:59:22|4325.36
22:59:23|4325.36
22:59:24|4325.36
22:59:25|4325.36
22:59:26|4325.36
22:59:27|4325.36
22:59:28|4325.36
22:59:29|4325.36
22:59:30|4325.36
22:59:31|4325.36
22:59:32|4325.36
22:59:33|4325.36
22:59:34|4325.36
22:59:35|4325.36
22:59:36|4325.36
22:59:38|4325.36
22:59:39|4325.36
22:59:39|4325.36
22:59:41|4325.36
22:59:42|4325.36
22:59:42|4325.36
22:59:43|4325.36
22:59:45|4325.36
22:59:46|4325.36
22:59:46|4325.36
22:59:47|4325.36
22:59:48|4325.36
22:59:49|4325.36
22:59:51|4355.2
22:59:53|4355.2
22:59:54|4355.2
22:59:55|4355.2
22:59:57|4355.2
22:59:57|4355.2
22:59:59|4355.2
23:00:00|4355.2
23:00:01|4355.2
23:00:02|4355.2
23:00:03|4355.2
23:00:04|4355.2
23:00:06|4355.2
23:00:07|4355.2
23:00:07|4355.2
23:00:08|4292.23
23:00:09|4292.23
23:00:10|4292.23
23:00:11|4309.62
23:00:13|4309.62
23:00:13|4309.62
23:00:15|4334.14
23:00:15|4334.14
23:00:17|4355.2
23:00:18|4355.2
23:00:18|4355.2
23:00:20|4355.2
23:00:21|4355.2
23:00:21|4355.2
23:00:22|4355.2
23:00:23|4355.2
23:00:25|4355.2
23:00:25|4355.2
23:00:26|4355.2
23:00:27|4376.37
23:00:28|4376.37
23:00:29|4391.25
23:00:31|4397.63
23:00:31|4397.63
23:00:33|4397.63
23:00:34|4397.63
23:00:34|4397.63
23:00:35|4397.63
23:00:37|4397.63
23:00:38|4397.63
23:00:39|4397.63
23:00:39|4397.63
23:00:41|4397.63
23:00:41|4419.
23:00:42|4419.
23:00:43|4419.
23:00:44|4419.
23:00:46|4419.
23:00:47|4419.
23:00:47|4419.
23:00:48|4419.
23:00:49|4419.
23:00:50|4419.
23:00:52|4419.
23:00:54|4419.
23:00:55|4388.72
23:00:56|4388.72
23:00:57|4388.72
23:00:59|4388.72
23:01:00|4388.72
23:01:01|4388.72
23:01:02|4393.13
23:01:03|4475.67
23:01:04|4411.19
23:01:06|4429.56
23:01:07|4477.72
23:01:08|4477.72
23:01:10|4477.72
23:01:10|4477.72
23:01:11|4477.72
23:01:13|4483.7
23:01:14|4483.7
23:01:15|4483.7
23:01:16|4483.7
23:01:16|4483.7
23:01:18|4483.7
23:01:19|4483.7
23:01:20|4483.7
23:01:21|4483.7
23:01:22|4474.54
23:01:23|4474.54
23:01:24|4474.54
23:01:24|4505.48
23:01:25|4505.48
23:01:27|4505.48
23:01:28|4505.48
23:01:29|4505.48
23:01:30|4505.48
23:01:31|4505.48
23:01:32|4521.59
23:01:33|4521.59
23:01:34|4527.37
23:01:34|4531.56
23:01:36|4531.56
23:01:37|4531.56
23:01:38|4531.56
23:01:39|4531.56
23:01:40|4531.56
23:01:41|4531.56
23:01:42|4531.56
23:01:43|4531.56
23:01:44|4531.56
23:01:45|4534.7
23:01:46|4534.7
23:01:46|4534.7
23:01:48|4534.7
23:01:49|4534.7
23:01:49|4534.7
23:01:51|4534.7
23:01:52|4534.7
23:01:54|4534.7
23:01:55|4565.9
23:01:56|4565.9
23:01:57|4565.9
23:01:58|4565.9
23:01:58|4565.9
23:02:01|4593.66
23:02:01|4610.64
23:02:03|4610.64
23:02:04|4595.28
23:02:05|4595.28
23:02:06|4615.99
23:02:07|4615.99
23:02:08|4615.99
23:02:09|4683.59
23:02:10|4683.59
23:02:11|4683.59
23:02:12|4683.59
23:02:13|4683.59
23:02:14|4683.59
23:02:15|4651.5
23:02:16|4629.01
23:02:17|4629.01
23:02:18|4606.65
23:02:19|4606.65
23:02:20|4606.65
23:02:21|4660.95
23:02:22|4706.35
23:02:22|4752.19
23:02:24|4752.19
23:02:25|4752.19
23:02:25|4752.19
23:02:27|4752.95
23:02:28|4752.95
23:02:29|4752.95
23:02:30|4775.28
23:02:31|4791.78
23:02:32|4798.48
23:02:33|4798.48
23:02:33|4798.48
23:02:34|4752.12
23:02:36|4752.12
23:02:37|4752.12
23:02:38|4752.12
23:02:39|4765.6
23:02:40|4742.56
23:02:41|4737.18
23:02:42|4737.18
23:02:42|4691.22
23:02:44|4691.22
23:02:44|4691.22
23:02:46|4691.22
23:02:47|4691.22
23:02:48|4654.48
23:02:49|4645.7
23:02:51|4585.04
23:02:51|4585.04
23:02:53|4585.04
23:02:54|4585.04
23:02:55|4625.18
23:02:56|4625.18
23:02:58|4625.18
23:02:59|4615.99
23:03:01|4615.99
23:03:01|4615.99
23:03:02|4638.41
23:03:03|4638.41
23:03:04|4638.41
23:03:05|4638.41
23:03:06|4638.41
23:03:07|4638.41
23:03:09|4638.41
23:03:10|4638.41
23:03:12|4638.41
23:03:13|4638.41
23:03:14|4606.63
23:03:14|4606.63
23:03:16|4606.63
23:03:17|4606.63
23:03:18|4606.63
23:03:18|4606.63
23:03:20|4638.41
23:03:21|4638.41
23:03:22|4660.95
23:03:22|4660.95
23:03:24|4683.59
23:03:25|4683.59
23:03:26|4683.59
23:03:26|4701.44
23:03:28|4701.44
23:03:29|4701.44
23:03:29|4701.44
23:03:31|4701.44
23:03:32|4713.49
23:03:33|4713.49
23:03:34|4713.49
23:03:34|4729.21
23:03:36|4729.21
23:03:37|4729.21
23:03:38|4729.21
23:03:39|4729.21
23:03:41|4729.21
23:03:41|4729.21
23:03:42|4729.21
23:03:43|4747.51
23:03:44|4747.51
23:03:45|4747.51
23:03:46|4747.51
23:03:48|4747.51
23:03:49|4747.51
23:03:50|4747.51
23:03:51|4770.84
23:03:52|4770.84
23:03:54|4770.84
23:03:55|4770.84
23:03:57|4770.84
23:03:58|4770.84
23:03:59|4770.84
23:04:00|4770.84
23:04:02|4752.19
23:04:02|4752.19
23:04:03|4752.19
23:04:04|4752.19
23:04:05|4775.28
23:04:06|4775.28
23:04:07|4775.28
23:04:08|4775.28
23:04:09|4775.28
23:04:10|4775.28
23:04:11|4800.
23:04:13|4800.
23:04:14|4800.
23:04:15|4800.
23:04:16|4800.
23:04:17|4800.
23:04:18|4800.
23:04:19|4800.
23:04:20|4800.
23:04:21|4800.
23:04:22|4800.
23:04:23|4744.77
23:04:24|4744.77
23:04:24|4744.77
23:04:26|4744.77
23:04:27|4744.77
23:04:27|4744.77
23:04:29|4744.77
23:04:29|4770.
23:04:31|4770.
23:04:32|4770.
23:04:33|4768.71
23:04:34|4768.71
23:04:35|4768.71
23:04:35|4768.71
23:04:36|4768.71
23:04:39|4768.71
23:04:39|4768.71
23:04:40|4768.71
23:04:41|4768.71
23:04:42|4768.71
23:04:43|4768.71
23:04:44|4768.71
23:04:45|4768.71
23:04:46|4768.71
23:04:47|4768.71
23:04:48|4768.71
23:04:49|4768.71
23:04:50|4768.71
23:04:51|4798.48
23:04:52|4798.48
23:04:54|4798.48
23:04:56|4798.48
23:04:56|4798.48
23:04:58|4798.48
23:04:59|4798.48
23:05:00|4798.48
23:05:01|4798.48
23:05:02|4798.48
23:05:03|4798.48
23:05:04|4798.48
23:05:05|4795.
23:05:07|4795.
23:05:07|4795.
23:05:08|4795.
23:05:09|4795.
23:05:10|4795.
23:05:11|4795.
23:05:12|4795.
23:05:13|4795.
23:05:14|4795.
23:05:15|4795.
23:05:16|4795.
23:05:17|4795.
23:05:18|4795.
23:05:19|4795.
23:05:20|4737.22
23:05:21|4737.22
23:05:23|4737.22
23:05:24|4737.22
23:05:25|4765.6
23:05:26|4765.6
23:05:27|4765.6
23:05:28|4672.46
23:05:29|4672.46
23:05:30|4672.46
23:05:30|4672.46
23:05:31|4672.46
23:05:33|4672.46
23:05:34|4655.03
23:05:35|4655.03
23:05:36|4655.03
23:05:37|4655.03
23:05:38|4655.03
23:05:38|4655.03
23:05:40|4672.46
23:05:41|4672.46
23:05:42|4654.48
23:05:42|4651.5
23:05:44|4651.5
23:05:44|4645.7
23:05:46|4645.7
23:05:47|4645.7
23:05:48|4645.7
23:05:48|4645.7
23:05:50|4645.7
23:05:51|4645.7
23:05:52|4645.7
23:05:53|4645.7
23:05:54|4645.7
23:05:56|4645.03
23:05:57|4645.03
23:05:58|4645.03
23:06:00|4645.03
23:06:00|4606.63
23:06:02|4606.63
23:06:04|4606.63
23:06:04|4606.63
23:06:05|4606.63
23:06:07|4606.63
23:06:08|4638.41
23:06:09|4638.41
23:06:10|4638.41
23:06:11|4638.41
23:06:12|4638.41
23:06:13|4660.95
23:06:14|4683.59
23:06:15|4683.59
23:06:16|4683.59
23:06:17|4683.59
23:06:18|4706.35
23:06:19|4706.35
23:06:20|4706.35
23:06:21|4706.35
23:06:22|4729.21
23:06:22|4747.51
23:06:25|4752.19
23:06:25|4752.19
23:06:26|4752.19
23:06:27|4770.84
23:06:28|4775.28
23:06:29|4775.28
23:06:30|4775.28
23:06:31|4775.28
23:06:32|4775.28
23:06:33|4775.28
23:06:34|4775.28
23:06:35|4775.28
23:06:36|4775.28
23:06:37|4775.28
23:06:38|4775.28
23:06:39|4775.28
23:06:40|4742.56
23:06:41|4742.56
23:06:43|4742.56
23:06:44|4742.56
23:06:44|4742.56
23:06:46|4742.56
23:06:47|4719.63
23:06:47|4719.63
23:06:49|4719.63
23:06:50|4719.63
23:06:50|4719.63
23:06:52|4719.63
23:06:53|4719.63
23:06:54|4719.63
23:06:55|4719.63
23:06:57|4719.63
23:06:57|4719.63
23:06:59|4719.63
23:07:00|4719.63
23:07:02|4719.63
23:07:03|4719.63
23:07:04|4719.63
23:07:05|4696.81
23:07:06|4696.81
23:07:07|4691.22
23:07:08|4691.22
23:07:09|4691.22
23:07:10|4691.22
23:07:11|4691.22
23:07:12|4674.1
23:07:13|4674.1
23:07:14|4674.1
23:07:15|4629.01
23:07:16|4668.65
23:07:17|4668.65
23:07:19|4668.65
23:07:19|4668.65
23:07:20|4606.63
23:07:21|4606.63
23:07:22|4606.63
23:07:23|4606.63
23:07:24|4600.
23:07:25|4600.
23:07:26|4595.68
23:07:27|4595.68
23:07:28|4595.68
23:07:29|4595.68
23:07:30|4595.68
23:07:31|4595.68
23:07:32|4595.68
23:07:33|4595.68
23:07:34|4595.68
23:07:35|4595.68
23:07:36|4595.68
23:07:37|4595.68
23:07:38|4636.46
23:07:39|4636.46
23:07:40|4636.46
23:07:41|4636.46
23:07:42|4636.46
23:07:43|4636.46
23:07:44|4636.46
23:07:45|4636.46
23:07:46|4636.46
23:07:47|4636.46
23:07:48|4636.46
23:07:49|4636.46
23:07:50|4636.46
23:07:51|4636.46
23:07:52|4636.46
23:07:53|4636.46
23:07:54|4636.46
23:07:55|4638.41
23:07:57|4660.95
23:07:59|4660.95
23:08:00|4660.95
23:08:01|4660.95
23:08:02|4660.95
23:08:03|4660.95
23:08:05|4660.95
23:08:05|4660.95
23:08:07|4660.95
23:08:08|4660.95
23:08:10|4701.44
23:08:10|4706.35
23:08:11|4706.35
23:08:12|4706.35
23:08:13|4719.08
23:08:14|4719.08
23:08:15|4719.08
23:08:16|4729.21
23:08:17|4754.26
23:08:19|4754.26
23:08:19|4754.26
23:08:20|4754.26
23:08:21|4754.26
23:08:22|4750.37
23:08:23|4750.37
23:08:24|4750.37
23:08:25|4750.37
23:08:26|4750.37
23:08:27|4750.37
23:08:28|4754.26
23:08:29|4754.26
23:08:30|4754.26
23:08:31|4754.26
23:08:33|4775.27
23:08:34|4775.27
23:08:36|4775.27
23:08:36|4775.28
23:08:37|4798.48
23:08:38|4798.48
23:08:39|4798.48
23:08:40|4744.37
23:08:41|4744.37
23:08:43|4744.37
23:08:44|4744.37
23:08:45|4744.37
23:08:46|4744.37
23:08:48|4744.37
23:08:48|4744.37
23:08:50|4744.37
23:08:51|4744.37
23:08:52|4744.37
23:08:53|4765.61
23:08:53|4765.6
23:08:54|4765.6
23:08:56|4765.6
23:08:57|4765.6
23:08:59|4765.6
23:09:00|4742.56
23:09:02|4742.56
23:09:03|4742.56
23:09:05|4742.56
23:09:06|4742.56
23:09:07|4775.28
23:09:09|4775.28
23:09:09|4775.28
23:09:10|4775.28
23:09:11|4775.28
23:09:12|4798.18
23:09:13|4798.18
23:09:14|4798.18
23:09:15|4798.18
23:09:16|4798.18
23:09:17|4744.3
23:09:18|4744.3
23:09:19|4744.3
23:09:20|4744.3
23:09:21|4744.3
23:09:22|4744.3
23:09:23|4744.77
23:09:24|4798.48
23:09:25|4798.48
23:09:26|4798.48
23:09:27|4798.48
23:09:28|4798.48
23:09:29|4798.48
23:09:30|4798.48
23:09:31|4798.48
23:09:32|4798.48
23:09:33|4798.48
23:09:34|4798.48
23:09:35|4798.48
23:09:36|4798.48
23:09:37|4798.48
23:09:38|4800.
23:09:39|4800.
23:09:40|4800.
23:09:41|4800.
23:09:42|4800.
23:09:43|4800.
23:09:44|4800.
23:09:45|4800.
23:09:46|4800.
23:09:47|4800.
23:09:48|4800.
23:09:49|4800.
23:09:50|4800.
23:09:51|4799.97
23:09:52|4799.97
23:09:53|4799.97
23:09:54|4799.97
23:09:56|4768.21
23:09:57|4768.21
23:09:58|4768.21
23:10:00|4800.
23:10:01|4800.
23:10:02|4800.
23:10:03|4800.
23:10:05|4800.
23:10:05|4800.
23:10:06|4800.
23:10:08|4765.6
23:10:09|4765.6
23:10:11|4765.6
23:10:12|4765.6
23:10:13|4765.6
23:10:14|4737.18
23:10:15|4737.18
23:10:16|4737.18
23:10:17|4737.18
23:10:17|4737.18
23:10:19|4737.18
23:10:20|4737.18
23:10:21|4737.18
23:10:23|4737.18
23:10:24|4737.18
23:10:26|4719.63
23:10:26|4719.63
23:10:27|4719.63
23:10:28|4719.63
23:10:29|4719.63
23:10:30|4719.63
23:10:31|4719.63
23:10:32|4719.63
23:10:34|4719.63
23:10:35|4719.63
23:10:36|4719.63
23:10:37|4752.19
23:10:38|4752.19
23:10:39|4752.19
23:10:40|4752.19
23:10:41|4775.28
23:10:42|4775.28
23:10:43|4775.28
23:10:44|4775.28
23:10:45|4775.28
23:10:46|4775.28
23:10:47|4800.
23:10:48|4800.
23:10:49|4800.
23:10:50|4800.
23:10:51|4765.6
23:10:52|4742.56
23:10:53|4737.18
23:10:54|4737.18
23:10:55|4737.18
23:10:56|4737.18
23:10:57|4737.18
23:10:58|4737.18
23:10:59|4737.18
23:11:01|4737.18
23:11:02|4737.18
23:11:03|4737.18
23:11:04|4737.18
23:11:05|4737.18
23:11:06|4737.18
23:11:07|4737.18
23:11:09|4737.18
23:11:10|4737.18
23:11:10|4737.18
23:11:12|4737.18
23:11:12|4737.18
23:11:14|4719.63
23:11:14|4691.22
23:11:15|4691.22
23:11:17|4674.1
23:11:18|4650.
23:11:19|4650.
23:11:19|4645.7
23:11:21|4629.55
23:11:22|4629.55
23:11:23|4629.55
23:11:25|4629.55
23:11:26|4629.55
23:11:27|4629.55
23:11:28|4683.59
23:11:29|4683.59
23:11:30|4683.59
23:11:31|4634.1
23:11:32|4634.1
23:11:33|4701.44
23:11:34|4701.44
23:11:35|4656.26
23:11:36|4656.26
23:11:37|4656.26
23:11:38|4706.35
23:11:39|4706.35
23:11:40|4706.35
23:11:41|4706.35
23:11:42|4706.35
23:11:43|4706.35
23:11:44|4729.16
23:11:45|4729.16
23:11:46|4729.16
23:11:47|4729.16
23:11:48|4729.16
23:11:49|4729.16
23:11:50|4729.16
23:11:51|4729.16
23:11:52|4729.16
23:11:53|4729.16
23:11:54|4729.16
23:11:55|4729.16
23:11:56|4729.16
23:11:57|4674.1
23:11:58|4645.7
23:11:59|4645.7
23:12:01|4645.7
23:12:02|4645.7
23:12:03|4645.7
23:12:05|4683.59
23:12:06|4701.44
23:12:07|4701.44
23:12:08|4706.35
23:12:09|4706.35
23:12:10|4706.35
23:12:12|4729.21
23:12:13|4729.21
23:12:13|4729.21
23:12:14|4729.21
23:12:15|4729.21
23:12:17|4729.21
23:12:18|4729.21
23:12:18|4729.21
23:12:20|4729.21
23:12:21|4729.21
23:12:22|4729.21
23:12:22|4701.16
23:12:23|4747.51
23:12:24|4752.19
23:12:26|4752.19
23:12:27|4770.84
23:12:28|4770.84
23:12:29|4770.84
23:12:30|4770.84
23:12:31|4719.63
23:12:32|4728.48
23:12:33|4728.48
23:12:34|4728.48
23:12:35|4728.48
23:12:36|4728.48
23:12:37|4728.48
23:12:38|4728.48
23:12:39|4728.48
23:12:40|4728.48
23:12:41|4728.48
23:12:42|4728.48
23:12:43|4728.48
23:12:44|4728.48
23:12:45|4728.48
23:12:46|4728.48
23:12:47|4728.48
23:12:48|4728.48
23:12:49|4728.48
23:12:50|4728.48
23:12:51|4728.48
23:12:52|4728.48
23:12:53|4691.22
23:12:54|4691.22
23:12:55|4674.1
23:12:56|4674.1
23:12:57|4674.1
23:12:58|4674.1
23:12:59|4600.
23:13:00|4584.36
23:13:01|4584.36
23:13:02|4584.36
23:13:03|4562.19
23:13:04|4562.19
23:13:05|4562.19
23:13:07|4562.19
23:13:07|4562.19
23:13:08|4562.19
23:13:10|4615.99
23:13:11|4615.99
23:13:12|4615.99
23:13:13|4615.99
23:13:14|4615.99
23:13:15|4599.66
23:13:15|4599.66
23:13:16|4599.66
23:13:18|4599.66
23:13:19|4638.41
23:13:20|4638.41
23:13:21|4638.41
23:13:22|4638.41
23:13:23|4638.41
23:13:23|4638.41
23:13:25|4638.41
23:13:25|4655.82
23:13:27|4655.82
23:13:28|4655.82
23:13:28|4660.95
23:13:29|4660.95
23:13:30|4660.95
23:13:32|4660.95
23:13:33|4683.59
23:13:34|4683.59
23:13:35|4683.59
23:13:35|4639.86
23:13:37|4639.86
23:13:38|4639.86
23:13:39|4639.86
23:13:40|4639.86
23:13:40|4639.86
23:13:42|4639.86
23:13:43|4651.5
23:13:44|4651.5
23:13:44|4651.5
23:13:46|4651.5
23:13:46|4651.5
23:13:47|4651.5
23:13:49|4651.5
23:13:49|4651.5
23:13:50|4651.5
23:13:52|4651.5
23:13:53|4651.5
23:13:53|4651.5
23:13:55|4651.5
23:13:56|4651.5
23:13:57|4651.5
23:13:58|4651.5
23:13:59|4651.5
23:14:00|4651.5
23:14:01|4651.5
23:14:03|4683.59
23:14:04|4683.59
23:14:05|4683.59
23:14:06|4726.27
23:14:07|4726.27
23:14:08|4726.27
23:14:10|4674.1
23:14:11|4674.1
23:14:12|4674.1
23:14:13|4674.1
23:14:15|4674.1
23:14:16|4674.1
23:14:16|4674.1
23:14:18|4653.72
23:14:19|4653.72
23:14:20|4653.72
23:14:21|4653.72
23:14:22|4653.72
23:14:23|4653.72
23:14:24|4653.72
23:14:25|4653.72
23:14:26|4653.72
23:14:27|4653.72
23:14:28|4653.72
23:14:29|4653.72
23:14:30|4653.72
23:14:31|4653.72
23:14:32|4706.33
23:14:33|4706.33
23:14:34|4706.33
23:14:35|4706.33
23:14:36|4706.33
23:14:37|4706.33
23:14:38|4653.72
23:14:39|4653.72
23:14:40|4645.7
23:14:41|4629.01
23:14:42|4629.01
23:14:43|4629.01
23:14:44|4606.64
23:14:45|4606.64
23:14:46|4606.64
23:14:47|4606.64
23:14:48|4606.64
23:14:49|4606.63
23:14:50|4606.63
23:14:51|4606.63
23:14:52|4600.62
23:14:53|4600.62
23:14:54|4600.62
23:14:55|4600.62
23:14:56|4600.62
23:14:57|4600.62
23:14:58|4600.62
23:14:59|4600.62
23:15:00|4600.62
23:15:01|4600.62
23:15:02|4600.62
23:15:04|4600.62
23:15:05|4600.62
23:15:06|4600.62
23:15:07|4600.62
23:15:08|4600.62
23:15:10|4600.62
23:15:11|4600.62
23:15:12|4600.62
23:15:13|4600.62
23:15:14|4600.62
23:15:15|4600.62
23:15:15|4600.62
23:15:16|4600.62
23:15:18|4600.62
23:15:19|4600.62
23:15:19|4539.06
23:15:21|4539.06
23:15:22|4539.06
23:15:22|4539.06
23:15:24|4539.06
23:15:25|4539.06
23:15:26|4539.06
23:15:27|4571.46
23:15:29|4571.46
23:15:29|4593.66
23:15:31|4593.66
23:15:32|4593.66
23:15:33|4593.66
23:15:33|4610.64
23:15:35|4615.99
23:15:35|4615.99
23:15:36|4615.99
23:15:37|4615.99
23:15:39|4615.99
23:15:39|4638.41
23:15:41|4638.41
23:15:41|4638.41
23:15:42|4638.41
23:15:43|4638.41
23:15:45|4638.41
23:15:45|4638.41
23:15:46|4638.41
23:15:47|4638.41
23:15:49|4638.41
23:15:50|4655.82
23:15:50|4655.82
23:15:51|4660.95
23:15:52|4638.71
23:15:53|4638.71
23:15:54|4638.71
23:15:56|4638.71
23:15:57|4638.71
23:15:59|4638.71
23:15:59|4638.71
23:16:00|4638.71
23:16:01|4638.71
23:16:03|4638.71
23:16:04|4638.71
23:16:05|4638.71
23:16:06|4638.71
23:16:07|4638.71
23:16:08|4638.71
23:16:09|4638.71
23:16:10|4638.71
23:16:11|4638.71
23:16:12|4638.71
23:16:13|4638.71
23:16:14|4638.71
23:16:15|4638.71
23:16:16|4638.71
23:16:17|4638.71
23:16:18|4638.71
23:16:19|4683.56
23:16:20|4683.56
23:16:21|4683.59
23:16:22|4703.6
23:16:23|4703.6
23:16:24|4703.6
23:16:25|4703.6
23:16:26|4703.6
23:16:27|4703.6
23:16:28|4729.21
23:16:29|4729.21
23:16:30|4729.21
23:16:31|4729.21
23:16:32|4729.21
23:16:33|4729.21
23:16:34|4729.21
23:16:35|4729.21
23:16:36|4729.21
23:16:37|4729.21
23:16:38|4729.21
23:16:39|4729.21
23:16:40|4729.21
23:16:41|4729.21
23:16:43|4729.21
23:16:44|4743.48
23:16:45|4743.48
23:16:46|4743.48
23:16:46|4743.48
23:16:48|4743.48
23:16:48|4743.48
23:16:49|4743.48
23:16:51|4743.48
23:16:52|4743.48
23:16:53|4743.48
23:16:54|4743.48
23:16:55|4743.48
23:16:55|4743.48
23:16:57|4743.48
23:16:58|4743.48
23:16:58|4743.48
23:17:00|4743.48
23:17:00|4743.48
23:17:02|4743.48
23:17:03|4743.48
23:17:04|4743.48
23:17:05|4743.48
23:17:07|4743.48
23:17:08|4743.48
23:17:10|4743.48
23:17:10|4743.48
23:17:12|4743.48
23:17:13|4743.48
23:17:14|4743.48
23:17:16|4743.48
23:17:17|4743.48
23:17:18|4743.48
23:17:18|4743.48
23:17:20|4743.48
23:17:21|4743.48
23:17:21|4743.48
23:17:23|4743.48
23:17:24|4743.48
23:17:25|4743.48
23:17:25|4743.48
23:17:27|4743.48
23:17:27|4743.48
23:17:29|4743.48
23:17:30|4743.48
23:17:31|4743.48
23:17:31|4743.48
23:17:32|4743.48
23:17:33|4743.48
23:17:34|4743.48
23:17:35|4743.48
23:17:37|4743.48
23:17:38|4741.63
23:17:39|4707.07
23:17:39|4707.07
23:17:40|4707.07
23:17:41|4707.07
23:17:42|4707.07
23:17:44|4707.07
23:17:44|4707.07
23:17:46|4707.07
23:17:47|4707.07
23:17:47|4707.07
23:17:49|4707.07
23:17:49|4707.07
23:17:51|4707.07
23:17:51|4740.17
23:17:53|4740.17
23:17:53|4740.17
23:17:54|4740.17
23:17:55|4740.17
23:17:57|4713.15
23:17:58|4713.15
23:17:59|4713.15
23:17:59|4713.15
23:18:00|4713.15
23:18:01|4713.15
23:18:02|4713.15
23:18:03|4713.15
23:18:05|4713.15
23:18:07|4713.15
23:18:08|4713.15
23:18:09|4713.15
23:18:10|4713.15
23:18:11|4713.15
23:18:12|4713.15
23:18:13|4713.15
23:18:14|4713.15
23:18:15|4713.15
23:18:17|4713.15
23:18:18|4713.15
23:18:19|4713.15
23:18:21|4713.15
23:18:22|4713.15
23:18:22|4713.15
23:18:24|4713.15
23:18:25|4713.15
23:18:26|4713.15
23:18:26|4713.15
23:18:28|4713.15
23:18:29|4713.15
23:18:30|4713.15
23:18:31|4713.15
23:18:32|4713.15
23:18:33|4713.15
23:18:34|4713.15
23:18:35|4713.15
23:18:36|4713.15
23:18:37|4713.15
23:18:38|4713.15
23:18:39|4713.15
23:18:39|4713.15
23:18:41|4713.15
23:18:42|4713.15
23:18:43|4713.15
23:18:43|4713.15
23:18:45|4713.15
23:18:46|4713.15
23:18:47|4713.15
23:18:48|4713.15
23:18:49|4713.15
23:18:50|4713.15
23:18:51|4713.15
23:18:52|4713.15
23:18:53|4713.15
23:18:54|4713.15
23:18:55|4713.15
23:18:56|4713.15
23:18:57|4713.15
23:18:57|4743.5
23:18:59|4743.5
23:19:00|4743.5
23:19:01|4743.5
23:19:01|4743.5
23:19:02|4743.5
23:19:04|4743.5
23:19:05|4743.5
23:19:07|4743.5
23:19:08|4743.5
23:19:08|4743.5
23:19:10|4743.5
23:19:11|4743.5
23:19:12|4743.5
23:19:13|4743.5
23:19:14|4743.52
23:19:16|4744.6
23:19:16|4744.6
23:19:17|4744.6
23:19:18|4744.6
23:19:19|4744.6
23:19:20|4744.6
23:19:21|4744.6
23:19:22|4744.6
23:19:23|4744.6
23:19:24|4744.6
23:19:25|4744.6
23:19:26|4744.6
23:19:27|4744.6
23:19:28|4744.6
23:19:29|4744.6
23:19:30|4744.6
23:19:31|4744.6
23:19:32|4744.6
23:19:33|4744.6
23:19:34|4744.6
23:19:35|4744.6
23:19:36|4744.6
23:19:37|4744.6
23:19:38|4744.6
23:19:39|4744.6
23:19:40|4744.6
23:19:41|4744.6
23:19:42|4744.6
23:19:43|4744.6
23:19:44|4744.6
23:19:45|4744.6
23:19:46|4744.6
23:19:47|4744.6
23:19:48|4744.6
23:19:49|4744.6
23:19:50|4744.6
23:19:51|4744.6
23:19:52|4724.59
23:19:53|4722.94
23:19:54|4722.94
23:19:55|4722.94
23:19:56|4722.94
23:19:57|4722.94
23:19:58|4722.94
23:19:59|4722.94
23:20:00|4721.34
23:20:01|4721.34
23:20:02|4721.34
23:20:03|4721.34
23:20:04|4721.34
23:20:05|4721.34
23:20:07|4721.34
23:20:09|4721.34
23:20:10|4721.34
23:20:11|4721.34
23:20:12|4696.81
23:20:14|4696.81
23:20:14|4696.81
23:20:16|4696.81
23:20:18|4696.81
23:20:18|4696.81
23:20:19|4696.81
23:20:20|4696.81
23:20:21|4696.81
23:20:23|4696.81
23:20:24|4696.81
23:20:25|4696.81
23:20:26|4674.1
23:20:27|4674.1
23:20:28|4674.1
23:20:28|4674.1
23:20:30|4674.1
23:20:31|4674.1
23:20:32|4674.1
23:20:33|4674.1
23:20:34|4674.1
23:20:35|4674.1
23:20:36|4674.1
23:20:37|4674.1
23:20:38|4674.1
23:20:39|4651.5
23:20:40|4645.7
23:20:40|4645.7
23:20:42|4645.7
23:20:43|4645.7
23:20:43|4645.7
23:20:45|4645.7
23:20:46|4645.7
23:20:47|4645.7
23:20:48|4645.7
23:20:49|4645.7
23:20:50|4645.7
23:20:50|4645.7
23:20:52|4645.7
23:20:53|4645.7
23:20:54|4645.7
23:20:55|4645.7
23:20:56|4645.7
23:20:56|4645.7
23:20:58|4645.7
23:20:59|4645.7
23:21:00|4683.59
23:21:01|4683.59
23:21:01|4683.59
23:21:02|4683.59
23:21:04|4683.59
23:21:05|4683.59
23:21:05|4683.59
23:21:06|4683.59
23:21:09|4683.59
23:21:10|4683.59
23:21:12|4683.59
23:21:12|4683.59
23:21:13|4683.59
23:21:14|4683.59
23:21:15|4683.59
23:21:16|4683.59
23:21:17|4683.59
23:21:18|4683.59
23:21:20|4683.59
23:21:21|4683.59
23:21:22|4683.59
23:21:23|4683.59
23:21:24|4683.59
23:21:25|4683.59
23:21:26|4683.59
23:21:27|4683.59
23:21:28|4683.59
23:21:29|4683.59
23:21:30|4683.59
23:21:31|4683.59
23:21:32|4683.59
23:21:34|4683.59
23:21:34|4683.59
23:21:35|4683.59
23:21:36|4683.59
23:21:37|4683.59
23:21:38|4683.59
23:21:39|4683.59
23:21:40|4683.59
23:21:41|4681.49
23:21:42|4683.59
23:21:43|4700.38
23:21:44|4700.38
23:21:45|4699.14
23:21:46|4699.14
23:21:47|4699.14
23:21:48|4699.14
23:21:49|4699.14
23:21:50|4699.14
23:21:51|4699.14
23:21:52|4699.14
23:21:53|4699.14
23:21:55|4699.14
23:21:55|4699.14
23:21:56|4699.14
23:21:57|4699.14
23:21:59|4699.14
23:21:59|4699.14
23:22:00|4699.14
23:22:01|4699.14
23:22:02|4699.14
23:22:03|4699.14
23:22:05|4699.14
23:22:06|4699.14
23:22:07|4699.14
23:22:08|4699.14
23:22:10|4699.14
23:22:11|4699.14
23:22:12|4699.14
23:22:14|4699.14
23:22:14|4699.14
23:22:15|4699.14
23:22:16|4699.14
23:22:17|4699.14
23:22:19|4699.14
23:22:20|4699.14
23:22:21|4699.14
23:22:22|4699.14
23:22:24|4699.14
23:22:24|4699.14
23:22:26|4699.14
23:22:27|4699.14
23:22:28|4699.14
23:22:29|4699.14
23:22:31|4699.14
23:22:31|4699.14
23:22:32|4699.14
23:22:33|4699.14
23:22:34|4699.14
23:22:35|4699.14
23:22:36|4699.14
23:22:37|4699.14
23:22:38|4699.14
23:22:39|4699.14
23:22:40|4699.14
23:22:41|4699.14
23:22:42|4699.14
23:22:43|4699.14
23:22:44|4699.14
23:22:45|4699.14
23:22:46|4699.14
23:22:47|4699.14
23:22:49|4699.14
23:22:50|4699.14
23:22:51|4699.14
23:22:53|4699.14
23:22:53|4699.14
23:22:54|4699.14
23:22:56|4699.14
23:22:57|4699.14
23:22:58|4699.14
23:22:59|4699.14
23:23:00|4699.14
23:23:01|4699.14
23:23:02|4699.14
23:23:03|4699.14
23:23:04|4699.14
23:23:05|4699.14
23:23:06|4699.14
23:23:07|4699.14
23:23:08|4699.14
23:23:10|4699.14
23:23:11|4699.14
23:23:12|4699.14
23:23:14|4699.14
23:23:14|4681.25
23:23:15|4681.25
23:23:17|4681.25
23:23:18|4681.25
23:23:20|4681.25
23:23:20|4681.25
23:23:22|4681.25
23:23:23|4681.25
23:23:24|4681.25
23:23:25|4681.25
23:23:26|4681.25
23:23:27|4681.25
23:23:28|4681.25
23:23:29|4681.25
23:23:30|4681.25
23:23:31|4681.25
23:23:32|4681.25
23:23:33|4681.25
23:23:34|4681.25
23:23:34|4681.25
23:23:35|4681.25
23:23:37|4673.18
23:23:38|4673.18
23:23:40|4674.97
23:23:40|4674.97
23:23:41|4674.97
23:23:42|4674.97
23:23:43|4674.97
23:23:44|4674.97
23:23:45|4674.97
23:23:46|4674.97
23:23:47|4674.97
23:23:48|4674.97
23:23:49|4674.97
23:23:50|4674.97
23:23:51|4674.97
23:23:52|4674.97
23:23:53|4674.97
23:23:54|4674.97
23:23:55|4674.97
23:23:56|4674.97
23:23:57|4652.94
23:23:58|4652.94
23:23:59|4652.94
23:24:00|4652.94
23:24:01|4652.94
23:24:02|4652.94
23:24:03|4652.94
23:24:04|4652.94
23:24:05|4652.94
23:24:06|4652.94
23:24:07|4652.94
23:24:08|4652.94
23:24:10|4675.35
23:24:12|4675.35
23:24:13|4675.35
23:24:14|4675.35
23:24:16|4675.35
23:24:17|4675.35
23:24:19|4675.35
23:24:20|4675.35
23:24:22|4675.35
23:24:22|4675.35
23:24:23|4675.35
23:24:24|4675.35
23:24:25|4675.35
23:24:26|4675.35
23:24:27|4675.35
23:24:28|4675.35
23:24:29|4675.35
23:24:30|4675.35
23:24:32|4675.35
23:24:33|4675.35
23:24:34|4675.35
23:24:35|4675.35
23:24:36|4675.35
23:24:38|4675.35
23:24:38|4675.35
23:24:39|4675.35
23:24:40|4675.35
23:24:41|4675.35
23:24:42|4675.35
23:24:43|4675.35
23:24:44|4675.35
23:24:45|4675.35
23:24:46|4675.35
23:24:47|4675.35
23:24:48|4675.35
23:24:49|4675.35
23:24:51|4675.35
23:24:51|4675.35
23:24:52|4675.35
23:24:53|4675.35
23:24:54|4675.35
23:24:55|4675.35
23:24:56|4675.35
23:24:57|4675.35
23:24:58|4675.35
23:24:59|4675.35
23:25:00|4675.35
23:25:01|4675.35
23:25:02|4675.35
23:25:03|4675.35
23:25:04|4675.35
23:25:05|4675.35
23:25:06|4675.35
23:25:07|4675.35
23:25:08|4675.35
23:25:09|4675.35
23:25:11|4675.35
23:25:13|4675.35
23:25:13|4675.35
23:25:14|4675.35
23:25:15|4675.35
23:25:17|4651.5
23:25:19|4651.5
23:25:19|4651.5
23:25:21|4651.5
23:25:22|4651.5
23:25:23|4651.5
23:25:24|4651.5
23:25:25|4651.5
23:25:26|4651.5
23:25:27|4651.5
23:25:27|4676.1
23:25:28|4676.1
23:25:30|4676.1
23:25:31|4676.1
23:25:31|4676.1
23:25:33|4676.1
23:25:34|4676.1
23:25:35|4676.1
23:25:36|4676.1
23:25:37|4676.1
23:25:38|4676.1
23:25:39|4676.1
23:25:40|4676.1
23:25:41|4676.1
23:25:42|4676.1
23:25:43|4676.1
23:25:44|4676.1
23:25:45|4676.1
23:25:46|4676.1
23:25:47|4676.1
23:25:48|4676.1
23:25:49|4676.1
23:25:50|4676.1
23:25:51|4676.1
23:25:52|4676.1
23:25:52|4676.1
23:25:54|4676.1
23:25:55|4676.1
23:25:56|4676.1
23:25:57|4676.1
23:25:58|4676.1
23:25:59|4676.1
23:26:00|4676.1
23:26:01|4676.1
23:26:02|4676.1
23:26:03|4676.1
23:26:04|4676.1
23:26:05|4676.1
23:26:05|4676.1
23:26:07|4676.1
23:26:08|4676.1
23:26:09|4676.1
23:26:10|4676.1
23:26:11|4676.1
23:26:13|4676.1
23:26:14|4676.1
23:26:16|4676.1
23:26:17|4676.1
23:26:17|4676.1
23:26:20|4676.1
23:26:20|4676.1
23:26:21|4676.1
23:26:23|4676.1
23:26:25|4676.1
23:26:25|4676.1
23:26:27|4676.1
23:26:28|4676.1
23:26:29|4676.1
23:26:29|4676.1
23:26:31|4676.1
23:26:31|4666.97
23:26:32|4666.97
23:26:34|4666.97
23:26:35|4666.97
23:26:35|4666.97
23:26:37|4666.97
23:26:38|4666.97
23:26:38|4666.97
23:26:39|4666.97
23:26:41|4666.97
23:26:42|4666.97
23:26:42|4666.97
23:26:43|4666.97
23:26:45|4681.67
23:26:45|4681.67
23:26:47|4680.45
23:26:47|4680.45
23:26:48|4680.45
23:26:49|4680.45
23:26:50|4680.45
23:26:51|4680.45
23:26:53|4639.13
23:26:53|4639.13
23:26:55|4639.13
23:26:56|4639.13
23:26:57|4639.13
23:26:58|4639.13
23:26:59|4639.13
23:26:59|4639.13
23:27:00|4639.13
23:27:02|4639.13
23:27:02|4639.13
23:27:03|4639.13
23:27:04|4639.13
23:27:05|4639.13
23:27:06|4683.59
23:27:08|4683.59
23:27:08|4683.59
23:27:09|4683.59
23:27:11|4683.59
23:27:12|4683.59
23:27:14|4683.59
23:27:15|4683.59
23:27:16|4683.59
23:27:16|4683.59
23:27:17|4699.16
23:27:19|4699.16
23:27:20|4699.16
23:27:21|4699.16
23:27:22|4699.16
23:27:22|4699.16
23:27:24|4699.16
23:27:25|4699.16
23:27:26|4699.16
23:27:27|4699.16
23:27:28|4699.16
23:27:30|4699.16
23:27:30|4699.16
23:27:31|4699.16
23:27:33|4699.16
23:27:34|4658.43
23:27:35|4658.43
23:27:35|4658.43
23:27:37|4658.43
23:27:38|4658.43
23:27:38|4658.43
23:27:39|4658.43
23:27:41|4658.43
23:27:41|4658.43
23:27:43|4658.43
23:27:45|4658.43
23:27:46|4658.43
23:27:47|4658.43
23:27:47|4658.43
23:27:48|4658.43
23:27:50|4658.43
23:27:51|4658.43
23:27:52|4658.43
23:27:53|4658.43
23:27:54|4658.43
23:27:55|4658.43
23:27:56|4699.4
23:27:57|4699.4
23:27:58|4699.4
23:27:59|4699.4
23:28:00|4699.4
23:28:01|4699.4
23:28:02|4699.4
23:28:03|4699.4
23:28:04|4699.4
23:28:05|4699.4
23:28:06|4699.4
23:28:07|4699.4
23:28:08|4699.4
23:28:09|4699.4
23:28:10|4699.4
23:28:11|4699.4
23:28:12|4699.4
23:28:14|4699.4
23:28:15|4699.4
23:28:17|4699.4
23:28:18|4699.4
23:28:20|4699.4
23:28:21|4658.54
23:28:21|4658.54
23:28:23|4658.54
23:28:24|4658.54
23:28:25|4658.54
23:28:26|4658.54
23:28:27|4658.54
23:28:28|4658.54
23:28:29|4701.44
23:28:30|4701.44
23:28:31|4701.44
23:28:32|4701.44
23:28:33|4701.44
23:28:34|4701.44
23:28:35|4701.44
23:28:36|4701.44
23:28:37|4701.44
23:28:38|4701.44
23:28:39|4701.44
23:28:40|4701.44
23:28:41|4657.25
23:28:42|4657.25
23:28:43|4657.25
23:28:44|4657.25
23:28:45|4695.8
23:28:46|4695.8
23:28:47|4699.27
23:28:48|4699.8
23:28:49|4699.8
23:28:50|4699.8
23:28:51|4699.8
23:28:52|4699.8
23:28:53|4699.8
23:28:54|4699.8
23:28:55|4699.8
23:28:56|4699.8
23:28:57|4699.8
23:28:58|4699.8
23:28:59|4699.8
23:29:00|4699.8
23:29:01|4699.8
23:29:02|4699.8
23:29:03|4699.8
23:29:04|4699.8
23:29:05|4699.8
23:29:06|4699.8
23:29:07|4699.8
23:29:08|4699.8
23:29:09|4699.8
23:29:10|4699.8
23:29:11|4699.8
23:29:12|4699.8
23:29:14|4699.8
23:29:16|4699.8
23:29:16|4699.8
23:29:18|4699.8
23:29:19|4660.48
23:29:19|4660.48
23:29:20|4660.48
23:29:22|4660.48
23:29:23|4660.48
23:29:25|4660.48
23:29:25|4677.6
23:29:27|4677.6
23:29:28|4677.6
23:29:29|4677.6
23:29:30|4677.6
23:29:31|4677.6
23:29:32|4677.6
23:29:33|4677.6
23:29:34|4677.6
23:29:35|4677.6
23:29:36|4677.6
23:29:37|4677.6
23:29:38|4677.6
23:29:39|4677.6
23:29:41|4677.6
23:29:41|4677.6
23:29:42|4677.6
23:29:43|4677.6
23:29:44|4677.6
23:29:45|4677.6
23:29:46|4660.
23:29:47|4660.
23:29:48|4660.
23:29:49|4660.
23:29:50|4660.
23:29:51|4660.
23:29:52|4660.
23:29:53|4660.
23:29:55|4660.
23:29:56|4660.
23:29:57|4660.
23:29:57|4660.
23:29:59|4660.
23:30:00|4660.
23:30:00|4651.5
23:30:02|4669.
23:30:03|4669.
23:30:03|4669.
23:30:05|4683.59
23:30:05|4683.59
23:30:06|4683.59
23:30:08|4683.59
23:30:09|4683.59
23:30:09|4683.59
23:30:11|4683.59
23:30:12|4683.59
23:30:13|4683.59
23:30:13|4683.59
23:30:16|4683.59
23:30:16|4683.59
23:30:17|4683.59
23:30:18|4683.59
23:30:19|4683.59
23:30:20|4683.59
23:30:21|4683.59
23:30:22|4683.59
23:30:23|4683.59
23:30:24|4683.59
23:30:25|4651.5
23:30:27|4651.5
23:30:28|4651.5
23:30:29|4651.5
23:30:30|4651.5
23:30:31|4651.5
23:30:32|4651.5
23:30:33|4651.5
23:30:34|4651.5
23:30:35|4651.5
23:30:36|4651.5
23:30:36|4651.5
23:30:38|4651.5
23:30:39|4651.5
23:30:39|4651.5
23:30:41|4651.5
23:30:42|4651.5
23:30:43|4651.5
23:30:44|4651.5
23:30:45|4651.5
23:30:46|4651.5
23:30:47|4651.5
23:30:48|4651.5
23:30:48|4651.5
23:30:50|4651.5
23:30:51|4651.5
23:30:52|4651.5
23:30:53|4651.5
23:30:54|4651.5
23:30:55|4651.5
23:30:55|4651.5
23:30:57|4651.5
23:30:58|4651.5
23:30:59|4651.5
23:31:00|4651.5
23:31:01|4651.5
23:31:01|4651.5
23:31:03|4651.5
23:31:04|4651.5
23:31:05|4651.5
23:31:06|4651.5
23:31:07|4651.5
23:31:08|4651.5
23:31:09|4651.5
23:31:10|4651.5
23:31:11|4651.5
23:31:12|4651.5
23:31:12|4651.5
23:31:14|4651.5
23:31:16|4651.5
23:31:17|4651.5
23:31:18|4651.5
23:31:20|4651.5
23:31:21|4651.5
23:31:22|4651.5
23:31:23|4651.5
23:31:24|4651.5
23:31:25|4651.5
23:31:26|4651.5
23:31:27|4651.5
23:31:28|4651.5
23:31:29|4651.5
23:31:30|4651.5
23:31:31|4651.5
23:31:32|4651.5
23:31:33|4651.5
23:31:34|4683.59
23:31:36|4668.05
23:31:36|4668.05
23:31:37|4668.05
23:31:38|4668.05
23:31:39|4668.05
23:31:40|4668.05
23:31:41|4696.81
23:31:43|4696.81
23:31:43|4696.81
23:31:44|4696.81
23:31:45|4696.81
23:31:46|4696.81
23:31:48|4696.81
23:31:48|4696.81
23:31:49|4696.81
23:31:50|4696.81
23:31:51|4696.81
23:31:53|4696.81
23:31:54|4696.81
23:31:55|4696.81
23:31:56|4729.21
23:31:57|4729.21
23:31:58|4729.21
23:31:59|4729.21
23:32:00|4729.21
23:32:01|4729.21
23:32:03|4752.19
23:32:04|4752.19
23:32:04|4752.19
23:32:05|4752.19
23:32:06|4752.19
23:32:07|4752.19
23:32:08|4752.19
23:32:09|4752.19
23:32:11|4752.19
23:32:11|4752.19
23:32:12|4752.19
23:32:13|4752.19
23:32:14|4752.19
23:32:16|4752.19
23:32:17|4752.19
23:32:18|4752.19
23:32:20|4752.19
23:32:20|4752.19
23:32:21|4752.19
23:32:23|4752.32
23:32:24|4752.32
23:32:25|4752.32
23:32:26|4752.32
23:32:27|4752.32
23:32:28|4752.32
23:32:29|4752.32
23:32:30|4752.32
23:32:31|4752.32
23:32:32|4752.89
23:32:33|4752.89
23:32:34|4752.89
23:32:35|4752.89
23:32:36|4752.19
23:32:37|4752.19
23:32:38|4752.19
23:32:39|4752.19
23:32:40|4752.19
23:32:41|4770.84
23:32:42|4770.84
23:32:43|4770.84
23:32:44|4770.84
23:32:45|4770.84
23:32:46|4770.84
23:32:47|4770.84
23:32:48|4770.84
23:32:49|4770.84
23:32:50|4770.84
23:32:51|4770.84
23:32:52|4770.84
23:32:53|4770.84
23:32:54|4770.84
23:32:55|4770.84
23:32:56|4770.84
23:32:57|4776.6
23:32:58|4776.6
23:32:59|4794.02
23:33:00|4794.02
23:33:01|4755.72
23:33:02|4755.72
23:33:03|4755.72
23:33:04|4755.72
23:33:05|4798.48
23:33:06|4821.8
23:33:07|4821.8
23:33:08|4821.8
23:33:09|4821.8
23:33:10|4845.23
23:33:11|4845.23
23:33:12|4845.23
23:33:13|4845.23
23:33:14|4845.23
23:33:15|4845.23
23:33:16|4845.23
23:33:18|4867.72
23:33:19|4867.72
23:33:21|4871.
23:33:22|4871.
23:33:23|4871.
23:33:24|4877.1
23:33:26|4877.1
23:33:27|4877.1
23:33:27|4887.23
23:33:29|4887.23
23:33:30|4887.23
23:33:30|4887.23
23:33:31|4887.23
23:33:32|4885.67
23:33:34|4838.87
23:33:35|4838.87
23:33:35|4884.31
23:33:36|4884.31
23:33:38|4884.31
23:33:39|4884.31
23:33:40|4884.31
23:33:41|4884.31
23:33:42|4884.31
23:33:43|4884.31
23:33:44|4884.31
23:33:45|4884.31
23:33:46|4884.31
23:33:47|4884.31
23:33:48|4884.31
23:33:49|4888.44
23:33:50|4892.41
23:33:51|4892.41
23:33:52|4892.41
23:33:53|4892.41
23:33:54|4900.
23:33:55|4900.
23:33:56|4900.
23:33:57|4900.
23:33:58|4900.
23:33:59|4900.
23:34:00|4900.
23:34:01|4900.
23:34:02|4900.
23:34:03|4900.
23:34:04|4900.
23:34:05|4900.
23:34:06|4900.
23:34:07|4900.
23:34:08|4900.
23:34:09|4900.
23:34:10|4900.
23:34:11|4900.
23:34:12|4900.
23:34:13|4900.
23:34:14|4900.
23:34:15|4900.
23:34:16|4900.
23:34:18|4900.
23:34:19|4900.
23:34:20|4900.
23:34:21|4900.
23:34:22|4900.
23:34:23|4900.
23:34:25|4900.
23:34:26|4900.
23:34:27|4900.
23:34:28|4916.18
23:34:30|4916.18
23:34:31|4916.18
23:34:32|4916.18
23:34:33|4916.18
23:34:34|4916.18
23:34:35|4916.18
23:34:36|4940.07
23:34:37|4940.07
23:34:38|4940.07
23:34:39|4940.07
23:34:40|4940.07
23:34:41|4906.22
23:34:42|4906.22
23:34:43|4906.22
23:34:44|4906.22
23:34:45|4906.22
23:34:46|4906.22
23:34:47|4906.22
23:34:48|4906.22
23:34:49|4906.22
23:34:50|4906.22
23:34:51|4940.07
23:34:52|4940.07
23:34:53|4940.07
23:34:54|4940.07
23:34:55|4940.07
23:34:56|4940.07
23:34:57|4906.22
23:34:58|4906.22
23:34:59|4906.22
23:35:00|4906.22
23:35:01|4906.22
23:35:03|4906.22
23:35:03|4906.22
23:35:04|5014.89
23:35:05|5033.55
23:35:07|5033.55
23:35:07|5033.55
23:35:08|5033.55
23:35:09|5036.77
23:35:10|5039.87
23:35:11|5061.24
23:35:12|5064.97
23:35:13|5082.87
23:35:14|5082.87
23:35:16|5082.87
23:35:16|5082.87
23:35:18|5082.87
23:35:20|5082.87
23:35:21|5090.2
23:35:22|5096.78
23:35:22|5110.54
23:35:24|5118.
23:35:25|5118.
23:35:26|5118.
23:35:27|5118.
23:35:28|5118.
23:35:29|5118.
23:35:30|5118.
23:35:32|5118.
23:35:32|5093.7
23:35:33|5093.7
23:35:34|5135.37
23:35:35|5135.37
23:35:37|5135.37
23:35:38|5160.28
23:35:39|5160.28
23:35:40|5160.28
23:35:41|5160.28
23:35:42|5160.28
23:35:43|5160.28
23:35:44|5160.28
23:35:45|5160.28
23:35:46|5160.28
23:35:47|5160.28
23:35:48|5160.28
23:35:49|5160.28
23:35:50|5160.28
23:35:51|5160.28
23:35:52|5160.28
23:35:53|5160.28
23:35:54|5160.28
23:35:55|5160.28
23:35:56|5160.28
23:35:58|5160.28
23:35:58|5105.31
23:35:59|5105.31
23:36:01|5105.31
23:36:01|5105.31
23:36:02|5105.31
23:36:03|5105.31
23:36:05|5105.31
23:36:05|5105.31
23:36:07|5105.31
23:36:07|5105.31
23:36:09|5105.31
23:36:10|5164.39
23:36:11|5164.39
23:36:11|5166.64
23:36:12|5166.64
23:36:13|5166.64
23:36:14|5166.64
23:36:16|5166.64
23:36:17|5166.64
23:36:17|5177.92
23:36:19|5177.92
23:36:21|5177.92
23:36:22|5177.92
23:36:23|5177.92
23:36:25|5177.92
23:36:25|5177.92
23:36:27|5177.92
23:36:28|5177.92
23:36:30|5177.92
23:36:31|5177.92
23:36:31|5177.92
23:36:33|5177.92
23:36:33|5177.92
23:36:35|5177.92
23:36:36|5177.92
23:36:37|5177.92
23:36:38|5177.92
23:36:38|5177.92
23:36:40|5177.92
23:36:41|5177.92
23:36:43|5177.92
23:36:43|5177.92
23:36:45|5177.92
23:36:46|5177.92
23:36:46|5177.92
23:36:48|5177.92
23:36:48|5177.92
23:36:50|5177.92
23:36:50|5177.92
23:36:52|5177.92
23:36:52|5177.92
23:36:53|5120.98
23:36:55|5120.98
23:36:55|5120.98
23:36:56|5120.98
23:36:58|5120.98
23:36:59|5120.98
23:37:00|5120.98
23:37:00|5120.98
23:37:01|5125.67
23:37:02|5125.67
23:37:03|5125.67
23:37:04|5125.67
23:37:05|5125.67
23:37:06|5125.67
23:37:07|5125.67
23:37:08|5125.67
23:37:10|5125.67
23:37:11|5125.67
23:37:12|5125.67
23:37:12|5125.67
23:37:13|5125.67
23:37:15|5125.67
23:37:16|5160.32
23:37:16|5160.32
23:37:18|5166.64
23:37:19|5166.64
23:37:21|5166.64
23:37:23|5166.64
23:37:24|5166.64
23:37:25|5166.64
23:37:26|5166.64
23:37:27|5166.64
23:37:29|5179.95
23:37:29|5179.95
23:37:30|5179.95
23:37:31|5179.61
23:37:32|5179.61
23:37:33|5179.61
23:37:34|5179.61
23:37:35|5179.61
23:37:36|5179.61
23:37:37|5179.61
23:37:38|5179.61
23:37:39|5179.61
23:37:40|5179.61
23:37:41|5179.61
23:37:42|5179.61
23:37:43|5179.61
23:37:44|5179.61
23:37:45|5179.61
23:37:46|5161.8
23:37:47|5161.8
23:37:48|5161.8
23:37:49|5161.8
23:37:50|5161.8
23:37:51|5161.8
23:37:52|5161.8
23:37:53|5161.8
23:37:54|5161.8
23:37:55|5161.8
23:37:56|5161.8
23:37:57|5161.8
23:37:59|5161.8
23:38:00|5161.8
23:38:01|5161.8
23:38:01|5180.
23:38:02|5180.
23:38:04|5180.
23:38:05|5179.99
23:38:06|5179.99
23:38:07|5179.99
23:38:08|5179.99
23:38:09|5179.99
23:38:10|5180.
23:38:11|5180.
23:38:12|5180.
23:38:12|5180.
23:38:13|5180.
23:38:15|5180.
23:38:16|5180.
23:38:17|5180.
23:38:18|5180.
23:38:19|5180.
23:38:21|5180.
23:38:22|5180.
23:38:23|5180.
23:38:24|5180.
23:38:25|5180.
23:38:26|5180.
23:38:28|5180.
23:38:28|5180.
23:38:29|5180.
23:38:31|5180.
23:38:32|5180.
23:38:33|5180.
23:38:34|5180.
23:38:35|5185.39
23:38:37|5185.39
23:38:37|5185.39
23:38:38|5185.39
23:38:39|5185.39
23:38:40|5185.39
23:38:41|5185.39
23:38:42|5185.39
23:38:43|5185.39
23:38:44|5185.39
23:38:45|5200.
23:38:46|5200.
23:38:47|5200.
23:38:48|5200.
23:38:49|5200.
23:38:50|5200.
23:38:51|5200.
23:38:52|5200.
23:38:53|5200.
23:38:54|5200.
23:38:55|5200.
23:38:56|5176.81
23:38:57|5176.81
23:38:58|5176.81
23:39:00|5176.81
23:39:01|5176.81
23:39:02|5176.81
23:39:02|5176.81
23:39:05|5176.81
23:39:05|5176.81
23:39:06|5176.81
23:39:07|5176.81
23:39:08|5086.37
23:39:09|5086.37
23:39:10|5086.37
23:39:11|5086.37
23:39:12|5154.15
23:39:13|5154.15
23:39:14|5192.37
23:39:15|5192.37
23:39:16|5192.37
23:39:17|5192.37
23:39:18|5192.37
23:39:19|5192.37
23:39:21|5210.58
23:39:23|5200.
23:39:24|5200.
23:39:25|5200.
23:39:26|5200.
23:39:27|5218.76
23:39:28|5218.76
23:39:30|5218.76
23:39:31|5244.23
23:39:32|5244.23
23:39:33|5244.23
23:39:34|5244.23
23:39:35|5244.23
23:39:36|5270.35
23:39:38|5270.35
23:39:38|5270.35
23:39:39|5286.89
23:39:40|5286.89
23:39:41|5286.89
23:39:43|5286.89
23:39:44|5286.89
23:39:45|5285.61
23:39:46|5285.61
23:39:47|5285.61
23:39:48|5274.66
23:39:49|5274.66
23:39:50|5274.66
23:39:51|5274.66
23:39:51|5274.66
23:39:52|5274.66
23:39:54|5274.66
23:39:55|5286.89
23:39:55|5286.89
23:39:56|5286.89
23:39:58|5286.89
23:39:58|5300.
23:40:00|5300.
23:40:01|5300.
23:40:02|5300.
23:40:03|5300.
23:40:04|5319.74
23:40:05|5319.74
23:40:05|5319.74
23:40:07|5319.74
23:40:08|5319.74
23:40:09|5319.74
23:40:10|5322.98
23:40:11|5324.93
23:40:12|5324.93
23:40:13|5324.93
23:40:13|5324.93
23:40:14|5324.93
23:40:16|5324.93
23:40:17|5324.93
23:40:17|5324.93
23:40:19|5324.93
23:40:19|5324.93
23:40:22|5326.35
23:40:23|5351.01
23:40:24|5365.
23:40:26|5394.17
23:40:27|5413.9
23:40:28|5413.9
23:40:29|5429.83
23:40:30|5429.83
23:40:31|5429.83
23:40:32|5429.83
23:40:34|5444.99
23:40:35|5444.99
23:40:36|5444.99
23:40:37|5444.99
23:40:38|5444.99
23:40:39|5456.87
23:40:41|5418.19
23:40:41|5418.19
23:40:43|5418.19
23:40:44|5418.19
23:40:45|5500.
23:40:46|5500.
23:40:46|5500.
23:40:47|5500.
23:40:48|5511.37
23:40:49|5511.37
23:40:51|5496.52
23:40:52|5522.61
23:40:53|5522.61
23:40:54|5522.61
23:40:55|5522.61
23:40:56|5522.61
23:40:56|5538.82
23:40:58|5538.82
23:40:58|5538.82
23:41:00|5538.82
23:41:00|5599.98
23:41:02|5599.98
23:41:02|5612.
23:41:03|5612.
23:41:04|5612.
23:41:06|5612.
23:41:06|5612.
23:41:08|5649.99
23:41:08|5649.99
23:41:10|5566.67
23:41:11|5566.67
23:41:11|5566.67
23:41:13|5566.67
23:41:13|5566.67
23:41:14|5566.67
23:41:16|5566.67
23:41:17|5600.
23:41:17|5600.
23:41:18|5600.
23:41:20|5600.
23:41:20|5644.49
23:41:22|5644.49
23:41:23|5644.49
23:41:24|5644.49
23:41:26|5644.49
23:41:27|5644.49
23:41:28|5644.49
23:41:30|5597.78
23:41:30|5597.78
23:41:31|5597.78
23:41:32|5597.78
23:41:34|5641.53
23:41:35|5601.84
23:41:35|5601.84
23:41:37|5601.84
23:41:38|5601.84
23:41:38|5601.84
23:41:40|5601.84
23:41:41|5601.84
23:41:42|5601.84
23:41:42|5601.84
23:41:44|5601.84
23:41:44|5644.46
23:41:46|5644.49
23:41:47|5644.49
23:41:48|5644.49
23:41:48|5619.64
23:41:50|5619.64
23:41:50|5644.49
23:41:51|5645.58
23:41:52|5645.58
23:41:53|5645.58
23:41:54|5645.58
23:41:56|5678.12
23:41:57|5678.12
23:41:57|5677.23
23:41:59|5677.23
23:42:00|5677.23
23:42:01|5640.28
23:42:02|5640.28
23:42:03|5640.28
23:42:03|5640.28
23:42:04|5640.28
23:42:05|5640.28
23:42:06|5640.28
23:42:08|5640.28
23:42:09|5640.28
23:42:10|5640.28
23:42:11|5640.28
23:42:12|5640.28
23:42:13|5678.15
23:42:14|5678.15
23:42:15|5678.15
23:42:16|5706.43
23:42:17|5713.2
23:42:18|5713.2
23:42:19|5713.2
23:42:20|5713.2
23:42:21|5740.95
23:42:22|5740.95
23:42:24|5740.95
23:42:25|5740.95
23:42:27|5740.95
23:42:28|5740.95
23:42:28|5740.95
23:42:30|5740.95
23:42:31|5740.95
23:42:31|5749.45
23:42:33|5749.45
23:42:34|5749.45
23:42:35|5749.45
23:42:36|5749.45
23:42:37|5749.45
23:42:38|5749.45
23:42:38|5749.45
23:42:39|5749.45
23:42:41|5749.45
23:42:42|5749.45
23:42:42|5749.45
23:42:44|5749.45
23:42:45|5753.88
23:42:46|5753.88
23:42:47|5762.31
23:42:48|5762.31
23:42:49|5712.04
23:42:50|5761.92
23:42:51|5763.41
23:42:52|5763.41
23:42:53|5712.04
23:42:54|5712.04
23:42:55|5712.04
23:42:56|5712.04
23:42:57|5712.04
23:42:58|5701.61
23:42:59|5695.
23:43:00|5695.
23:43:01|5717.27
23:43:02|5717.27
23:43:03|5717.27
23:43:04|5717.27
23:43:05|5734.85
23:43:06|5734.85
23:43:07|5734.85
23:43:08|5734.85
23:43:09|5674.05
23:43:10|5666.77
23:43:11|5646.61
23:43:12|5646.61
23:43:13|5638.68
23:43:14|5619.31
23:43:15|5610.73
23:43:16|5610.73
23:43:17|5592.14
23:43:18|5582.93
23:43:19|5582.93
23:43:20|5582.93
23:43:21|5582.93
23:43:22|5582.93
23:43:24|5582.93
23:43:25|5582.93
23:43:26|5582.93
23:43:27|5566.59
23:43:29|5566.59
23:43:30|5566.59
23:43:31|5565.1
23:43:32|5555.26
23:43:33|5555.26
23:43:34|5555.26
23:43:36|5511.42
23:43:36|5500.33
23:43:37|5500.
23:43:39|5473.06
23:43:40|5473.06
23:43:42|5431.86
23:43:43|5431.86
23:43:44|5418.94
23:43:46|5418.94
23:43:46|5477.41
23:43:47|5418.94
23:43:49|5418.94
23:43:50|5418.94
23:43:51|5418.94
23:43:52|5418.94
23:43:53|5418.94
23:43:54|5418.94
23:43:56|5418.94
23:43:56|5418.94
23:43:57|5418.94
23:43:58|5405.61
23:43:59|5400.
23:44:00|5392.09
23:44:01|5379.47
23:44:02|5379.47
23:44:04|5379.47
23:44:05|5365.
23:44:06|5353.46
23:44:07|5353.46
23:44:08|5353.46
23:44:09|5338.77
23:44:10|5312.19
23:44:11|5312.19
23:44:11|5312.19
23:44:12|5312.19
23:44:14|5312.19
23:44:15|5312.19
23:44:15|5312.19
23:44:16|5312.19
23:44:18|5312.19
23:44:19|5346.89
23:44:20|5346.89
23:44:21|5364.33
23:44:22|5364.33
23:44:23|5376.14
23:44:24|5390.39
23:44:26|5402.91
23:44:27|5402.91
23:44:28|5416.58
23:44:29|5429.83
23:44:31|5469.33
23:44:32|5484.05
23:44:33|5484.05
23:44:34|5484.05
23:44:36|5484.05
23:44:36|5484.05
23:44:37|5484.05
23:44:38|5498.26
23:44:39|5498.26
23:44:40|5484.05
23:44:41|5458.25
23:44:42|5458.25
23:44:43|5445.93
23:44:44|5445.93
23:44:45|5445.93
23:44:46|5495.91
23:44:47|5513.85
23:44:48|5484.05
23:44:49|5484.05
23:44:50|5522.61
23:44:51|5538.82
23:44:52|5566.27
23:44:53|5566.27
23:44:54|5566.27
23:44:55|5594.14
23:44:56|5594.14
23:44:57|5594.14
23:44:58|5594.14
23:44:59|5594.14
23:45:00|5612.
23:45:01|5612.
23:45:02|5612.
23:45:03|5612.
23:45:04|5612.
23:45:05|5612.
23:45:06|5612.
23:45:07|5612.
23:45:08|5565.1
23:45:09|5565.1
23:45:10|5565.1
23:45:11|5566.86
23:45:12|5566.86
23:45:13|5566.86
23:45:14|5566.86
23:45:15|5566.86
23:45:16|5566.86
23:45:17|5566.86
23:45:18|5566.86
23:45:19|5566.86
23:45:20|5566.86
23:45:21|5622.01
23:45:22|5622.01
23:45:23|5622.01
23:45:25|5622.01
23:45:27|5622.01
23:45:27|5622.01
23:45:29|5622.01
23:45:30|5630.72
23:45:31|5630.72
23:45:33|5678.15
23:45:34|5685.57
23:45:35|5685.57
23:45:36|5690.25
23:45:37|5713.2
23:45:38|5713.2
23:45:39|5734.86
23:45:40|5734.86
23:45:40|5734.86
23:45:42|5734.86
23:45:43|5734.86
23:45:44|5734.86
23:45:45|5734.86
23:45:46|5734.86
23:45:47|5734.86
23:45:48|5734.86
23:45:49|5740.95
23:45:50|5740.95
23:45:51|5783.23
23:45:52|5783.23
23:45:53|5783.23
23:45:54|5783.23
23:45:55|5783.23
23:45:56|5783.23
23:45:57|5783.23
23:45:58|5783.23
23:45:59|5783.23
23:46:00|5729.31
23:46:01|5729.31
23:46:02|5729.31
23:46:03|5729.31
23:46:04|5729.31
23:46:05|5729.31
23:46:06|5729.31
23:46:07|5729.31
23:46:08|5729.31
23:46:08|5723.37
23:46:10|5723.37
23:46:11|5723.37
23:46:12|5768.84
23:46:13|5768.84
23:46:14|5792.12
23:46:14|5792.12
23:46:16|5792.12
23:46:17|5792.12
23:46:18|5800.
23:46:19|5825.02
23:46:20|5825.02
23:46:21|5825.02
23:46:22|5853.33
23:46:23|5853.33
23:46:24|5858.99
23:46:25|5881.76
23:46:27|5881.76
23:46:28|5881.76
23:46:30|5881.76
23:46:30|5881.76
23:46:32|5881.76
23:46:33|5881.76
23:46:34|5881.76
23:46:35|5881.76
23:46:36|5881.76
23:46:37|5848.53
23:46:39|5848.53
23:46:39|5848.53
23:46:40|5900.
23:46:41|5900.
23:46:42|5900.
23:46:43|5900.
23:46:44|5900.
23:46:45|5900.
23:46:46|5900.
23:46:47|5899.3
23:46:48|5899.3
23:46:49|5899.3
23:46:50|5731.6
23:46:51|5731.6
23:46:52|5731.6
23:46:53|5731.6
23:46:54|5731.6
23:46:55|5731.6
23:46:57|5731.6
23:46:58|5731.6
23:46:58|5731.6
23:46:59|5731.6
23:47:01|5731.6
23:47:02|5731.6
23:47:03|5731.6
23:47:04|5792.12
23:47:05|5796.87
23:47:06|5820.96
23:47:06|5825.02
23:47:07|5825.02
23:47:09|5825.02
23:47:09|5825.02
23:47:11|5825.02
23:47:12|5825.02
23:47:13|5825.02
23:47:13|5825.02
23:47:15|5853.33
23:47:16|5853.33
23:47:18|5853.33
23:47:18|5853.33
23:47:19|5853.33
23:47:20|5853.33
23:47:21|5853.33
23:47:22|5853.33
23:47:23|5853.33
23:47:24|5853.33
23:47:25|5853.33
23:47:27|5853.33
23:47:29|5853.33
23:47:30|5881.76
23:47:31|5897.07
23:47:32|5897.07
23:47:33|5897.07
23:47:34|5897.07
23:47:35|5897.07
23:47:37|5897.07
23:47:37|5897.07
23:47:38|5897.07
23:47:39|5897.07
23:47:41|5897.07
23:47:42|5897.07
23:47:44|5897.07
23:47:45|5897.07
23:47:46|5897.07
23:47:47|5897.07
23:47:48|5897.07
23:47:49|5900.
23:47:50|5900.
23:47:52|5900.
23:47:52|5900.
23:47:53|5900.
23:47:54|5900.
23:47:55|5900.
23:47:56|5900.
23:47:57|5900.
23:47:59|5900.
23:48:00|5900.
23:48:00|5900.
23:48:02|5809.3
23:48:02|5809.3
23:48:04|5809.3
23:48:05|5809.3
23:48:05|5801.52
23:48:07|5785.11
23:48:09|5780.51
23:48:09|5780.51
23:48:10|5780.51
23:48:11|5800.
23:48:13|5800.
23:48:14|5800.
23:48:14|5798.6
23:48:16|5798.6
23:48:17|5798.6
23:48:18|5798.6
23:48:18|5798.6
23:48:21|5798.6
23:48:21|5798.6
23:48:22|5798.6
23:48:23|5798.6
23:48:24|5774.07
23:48:25|5774.07
23:48:26|5774.07
23:48:28|5798.6
23:48:29|5798.6
23:48:30|5798.6
23:48:31|5783.96
23:48:32|5783.96
23:48:34|5783.96
23:48:35|5841.66
23:48:36|5841.66
23:48:37|5841.66
23:48:39|5841.66
23:48:40|5841.66
23:48:40|5841.66
23:48:42|5879.09
23:48:43|5881.76
23:48:45|5900.
23:48:45|5900.
23:48:46|5900.
23:48:47|5900.
23:48:49|5900.
23:48:49|5900.
23:48:51|5900.
23:48:51|5900.
23:48:54|5900.
23:48:54|5900.
23:48:55|5900.
23:48:56|5900.
23:48:57|5900.
23:48:58|5900.
23:49:00|5900.
23:49:00|5900.
23:49:01|5900.
23:49:02|5900.
23:49:03|5900.
23:49:05|5900.
23:49:05|5900.
23:49:06|5900.
23:49:07|5900.
23:49:08|5900.
23:49:10|5900.
23:49:10|5900.
23:49:11|5900.
23:49:12|5900.
23:49:13|5900.
23:49:14|5900.
23:49:15|5900.
23:49:16|5900.
23:49:17|5900.
23:49:18|5900.
23:49:19|5900.
23:49:20|5900.
23:49:21|5900.
23:49:22|5900.
23:49:23|5900.
23:49:24|5905.79
23:49:25|5910.34
23:49:26|5910.34
23:49:27|5902.71
23:49:29|5902.71
23:49:31|5902.71
23:49:32|5902.71
23:49:33|5937.8
23:49:35|5950.
23:49:35|5950.
23:49:37|5950.
23:49:39|5950.
23:49:40|5969.42
23:49:40|5969.42
23:49:41|5969.42
23:49:43|5969.42
23:49:44|5969.42
23:49:45|5969.42
23:49:46|5969.42
23:49:47|5969.42
23:49:48|5969.42
23:49:49|5969.42
23:49:50|5969.42
23:49:51|5969.42
23:49:52|5969.42
23:49:53|5930.73
23:49:54|5927.02
23:49:55|5927.02
23:49:56|5925.9
23:49:57|5925.9
23:49:58|5925.9
23:49:59|5925.9
23:50:00|6000.
23:50:01|5967.38
23:50:02|5967.38
23:50:03|6000.
23:50:04|6000.
23:50:05|6000.
23:50:06|5955.84
23:50:07|5955.84
23:50:08|5955.84
23:50:09|6026.98
23:50:10|6026.98
23:50:11|6026.98
23:50:12|6026.98
23:50:13|6026.98
23:50:14|6049.98
23:50:15|6057.
23:50:16|6057.
23:50:17|5993.3
23:50:18|5993.3
23:50:19|5993.3
23:50:20|5993.3
23:50:21|6007.58
23:50:22|5984.76
23:50:23|6000.
23:50:24|6000.
23:50:25|6000.
23:50:26|6000.
23:50:27|6000.
23:50:28|6000.
23:50:30|6000.
23:50:31|6000.
23:50:33|6000.
23:50:34|6000.
23:50:36|6000.
23:50:37|6000.
23:50:38|6000.
23:50:39|6000.
23:50:40|5955.42
23:50:41|5955.42
23:50:42|5955.42
23:50:43|5955.42
23:50:44|5933.98
23:50:45|5933.98
23:50:46|5933.98
23:50:47|5933.98
23:50:48|5933.98
23:50:49|5933.98
23:50:50|6057.
23:50:51|6078.99
23:50:52|6024.59
23:50:53|6024.59
23:50:54|6105.99
23:50:55|6105.99
23:50:56|6105.99
23:50:57|6105.27
23:50:58|6105.27
23:50:59|6105.27
23:51:00|6100.
23:51:01|6106.03
23:51:02|6106.03
23:51:03|6117.49
23:51:04|6117.49
23:51:05|6117.49
23:51:06|6117.49
23:51:07|6074.97
23:51:08|6074.97
23:51:09|6106.03
23:51:10|6106.03
23:51:11|6106.03
23:51:12|6106.03
23:51:13|6106.03
23:51:14|6106.03
23:51:15|6117.49
23:51:16|6117.49
23:51:17|6117.49
23:51:18|6117.49
23:51:19|6072.42
23:51:20|6072.42
23:51:22|6072.42
23:51:22|6072.42
23:51:24|6144.02
23:51:25|6144.02
23:51:25|6072.42
23:51:26|6072.42
23:51:27|6072.42
23:51:29|6072.42
23:51:30|6072.42
23:51:31|6072.42
23:51:33|6121.65
23:51:34|6121.65
23:51:36|6121.65
23:51:37|6121.65
23:51:38|6121.65
23:51:39|6121.65
23:51:40|6121.65
23:51:41|6121.65
23:51:42|6121.65
23:51:43|6121.65
23:51:44|6121.65
23:51:45|6121.65
23:51:47|6121.65
23:51:48|6121.65
23:51:49|6121.65
23:51:50|6121.65
23:51:51|6121.65
23:51:52|6121.65
23:51:52|5984.76
23:51:54|5955.82
23:51:55|5955.42
23:51:56|5990.
23:51:57|5990.
23:51:58|5990.
23:51:59|5990.
23:51:59|5990.
23:52:00|5990.
23:52:01|5990.
23:52:03|5990.
23:52:03|5990.
23:52:05|5990.
23:52:06|5930.73
23:52:06|5930.73
23:52:07|5930.73
23:52:09|5930.73
23:52:10|5930.73
23:52:10|5930.73
23:52:11|5990.68
23:52:13|5990.68
23:52:13|5990.68
23:52:14|5990.68
23:52:16|5997.1
23:52:17|5997.1
23:52:17|5997.1
23:52:18|5997.1
23:52:19|5997.1
23:52:20|6026.98
23:52:22|6026.98
23:52:22|6026.98
23:52:23|6026.98
23:52:24|6026.98
23:52:25|6026.98
23:52:27|6026.98
23:52:27|6026.98
23:52:28|6026.98
23:52:30|5984.76
23:52:31|5984.76
23:52:33|6026.05
23:52:34|6026.05
23:52:35|5984.76
23:52:36|5984.76
23:52:38|5984.76
23:52:38|6026.98
23:52:40|6026.98
23:52:41|6026.98
23:52:42|6026.98
23:52:43|6026.98
23:52:44|6026.98
23:52:45|6026.98
23:52:46|6026.98
23:52:47|6026.98
23:52:48|6026.98
23:52:49|6026.98
23:52:50|6026.98
23:52:52|6026.98
23:52:53|6026.98
23:52:55|6026.98
23:52:55|6026.98
23:52:56|6026.98
23:52:58|6150.
23:52:59|6150.
23:53:00|6150.
23:53:01|6150.
23:53:01|6101.92
23:53:02|6105.23
23:53:03|6105.23
23:53:05|6105.23
23:53:06|6105.23
23:53:07|6105.23
23:53:08|6105.23
23:53:09|6105.23
23:53:10|6105.23
23:53:11|6105.23
23:53:12|6105.23
23:53:13|6105.23
23:53:14|6105.23
23:53:16|6105.23
23:53:17|6114.31
23:53:18|6117.49
23:53:18|6117.49
23:53:20|6105.89
23:53:20|6105.89
23:53:21|6105.69
23:53:22|6140.05
23:53:23|6105.69
23:53:24|6147.96
23:53:26|6147.96
23:53:27|6147.96
23:53:27|6147.96
23:53:28|6147.96
23:53:30|6150.
23:53:31|6148.85
23:53:32|6179.74
23:53:34|6179.74
23:53:35|6198.23
23:53:36|6198.23
23:53:38|6198.23
23:53:39|6198.23
23:53:40|6198.23
23:53:41|6149.72
23:53:41|6149.72
23:53:43|6149.72
23:53:44|6149.72
23:53:44|6149.72
23:53:46|6149.72
23:53:46|6149.72
23:53:48|6149.72
23:53:48|6149.72
23:53:50|6149.72
23:53:51|6149.72
23:53:51|6131.57
23:53:52|6131.57
23:53:54|6117.49
23:53:55|6117.49
23:53:55|6178.58
23:53:57|6105.23
23:53:57|6105.23
23:53:59|6072.42
23:53:59|6043.06
23:54:01|6013.84
23:54:01|6013.84
23:54:03|6013.84
23:54:04|6013.84
23:54:04|6013.84
23:54:05|5984.76
23:54:07|5984.76
23:54:08|5955.42
23:54:09|5867.31
23:54:09|5859.69
23:54:11|5859.
23:54:12|5841.46
23:54:13|5841.46
23:54:14|5841.46
23:54:14|5841.46
23:54:16|5841.46
23:54:16|5881.76
23:54:17|5881.76
23:54:18|5996.91
23:54:20|5996.91
23:54:21|5996.91
23:54:22|5997.1
23:54:23|5997.1
23:54:23|5997.1
23:54:24|5997.1
23:54:26|5997.1
23:54:26|5955.82
23:54:27|5955.42
23:54:29|5927.03
23:54:29|5927.03
23:54:31|5927.03
23:54:31|5927.03
23:54:32|5927.03
23:54:34|5927.03
23:54:35|5927.03
23:54:37|5927.03
23:54:38|5927.03
23:54:39|5927.03
23:54:40|5927.03
23:54:40|5925.9
23:54:42|5927.04
23:54:43|5896.53
23:54:44|5896.53
23:54:45|5896.53
23:54:47|5867.31
23:54:47|5867.31
23:54:49|5867.31
23:54:50|5838.23
23:54:51|5801.52
23:54:52|5757.16
23:54:53|5723.36
23:54:54|5695.
23:54:55|5695.
23:54:56|5695.
23:54:57|5695.
23:54:58|5695.
23:54:59|5740.95
23:55:00|5740.95
23:55:01|5740.95
23:55:02|5740.95
23:55:03|5717.45
23:55:04|5717.45
23:55:05|5717.45
23:55:06|5768.84
23:55:07|5768.84
23:55:08|5768.84
23:55:09|5768.84
23:55:10|5768.84
23:55:11|5695.
23:55:12|5695.
23:55:13|5695.
23:55:14|5666.77
23:55:15|5666.77
23:55:16|5666.77
23:55:17|5666.77
23:55:18|5666.77
23:55:19|5666.77
23:55:20|5666.77
23:55:21|5706.43
23:55:22|5619.31
23:55:23|5582.93
23:55:24|5582.93
23:55:25|5608.57
23:55:26|5608.57
23:55:27|5608.57
23:55:28|5608.57
23:55:29|5608.57
23:55:30|5608.57
23:55:31|5608.57
23:55:32|5608.57
23:55:34|5565.1
23:55:35|5551.47
23:55:36|5551.47
23:55:37|5537.07
23:55:38|5537.07
23:55:39|5527.72
23:55:40|5527.72
23:55:41|5500.32
23:55:43|5500.32
23:55:43|5500.32
23:55:45|5500.32
23:55:46|5500.32
23:55:46|5500.32
23:55:48|5500.32
23:55:49|5484.77
23:55:50|5473.06
23:55:51|5473.06
23:55:51|5473.06
23:55:53|5473.06
23:55:54|5473.06
23:55:55|5473.06
23:55:56|5473.06
23:55:57|5473.06
23:55:58|5473.06
23:55:59|5522.61
23:56:00|5549.44
23:56:01|5576.4
23:56:02|5576.4
23:56:04|5576.4
23:56:05|5500.32
23:56:06|5538.19
23:56:07|5460.64
23:56:09|5458.25
23:56:09|5458.25
23:56:11|5458.25
23:56:12|5458.25
23:56:13|5458.25
23:56:14|5458.25
23:56:15|5513.27
23:56:16|5513.27
23:56:17|5513.27
23:56:18|5505.28
23:56:19|5505.28
23:56:20|5473.06
23:56:21|5473.06
23:56:22|5473.06
23:56:23|5473.06
23:56:24|5473.06
23:56:25|5473.06
23:56:26|5473.06
23:56:27|5473.06
23:56:28|5473.06
23:56:29|5473.06
23:56:31|5473.06
23:56:31|5473.06
23:56:32|5511.37
23:56:34|5511.37
23:56:36|5522.61
23:56:37|5522.61
23:56:39|5522.61
23:56:40|5522.61
23:56:41|5377.43
23:56:42|5275.72
23:56:43|5275.72
23:56:44|5196.44
23:56:45|5196.44
23:56:46|5181.97
23:56:47|5050.98
23:56:48|5050.98
23:56:49|5050.98
23:56:50|5050.98
23:56:51|5050.98
23:56:52|5050.98
23:56:53|5050.98
23:56:54|5097.99
23:56:55|5097.99
23:56:56|5097.99
23:56:57|5029.77
23:56:58|5029.77
23:56:59|5115.55
23:57:00|5110.54
23:57:01|5085.83
23:57:02|5085.83
23:57:03|5132.17
23:57:04|5132.17
23:57:06|5135.37
23:57:07|5145.85
23:57:08|5145.85
23:57:09|5145.85
23:57:10|5145.85
23:57:11|5160.02
23:57:11|5166.64
23:57:13|5166.64
23:57:14|5100.18
23:57:15|5124.96
23:57:16|5192.37
23:57:17|5192.37
23:57:18|5135.37
23:57:19|5210.58
23:57:20|5261.33
23:57:21|5294.19
23:57:22|5296.59
23:57:23|5296.59
23:57:24|5191.2
23:57:25|5322.97
23:57:26|5296.84
23:57:27|5329.64
23:57:28|5338.4
23:57:29|5365.
23:57:30|5376.14
23:57:31|5402.91
23:57:32|5402.91
23:57:33|5354.07
23:57:35|5338.4
23:57:37|5338.4
23:57:38|5366.55
23:57:40|5366.55
23:57:41|5327.57
23:57:42|5327.57
23:57:43|5312.31
23:57:44|5312.31
23:57:44|5312.31
23:57:46|5312.31
23:57:47|5312.31
23:57:48|5312.31
23:57:49|5312.31
23:57:50|5312.31
23:57:51|5312.31
23:57:52|5312.31
23:57:53|5301.82
23:57:55|5285.98
23:57:55|5285.98
23:57:56|5285.98
23:57:58|5322.98
23:57:59|5322.98
23:58:00|5338.4
23:58:01|5338.4
23:58:02|5285.98
23:58:03|5285.98
23:58:04|5285.98
23:58:04|5285.98
23:58:06|5276.18
23:58:07|5276.18
23:58:08|5322.98
23:58:09|5259.78
23:58:10|5250.67
23:58:10|5233.72
23:58:12|5258.69
23:58:12|5258.69
23:58:14|5222.39
23:58:15|5222.39
23:58:16|5222.39
23:58:16|5222.39
23:58:18|5262.43
23:58:18|5262.43
23:58:19|5262.43
23:58:22|5262.43
23:58:22|5262.43
23:58:23|5262.43
23:58:24|5262.43
23:58:25|5262.43
23:58:26|5262.43
23:58:27|5261.33
23:58:28|5270.35
23:58:30|5285.05
23:58:30|5285.05
23:58:32|5285.05
23:58:33|5285.05
23:58:33|5285.05
23:58:36|5285.05
23:58:37|5285.05
23:58:39|5285.05
23:58:40|5285.05
23:58:40|5285.05
23:58:41|5285.05
23:58:43|5233.72
23:58:44|5233.72
23:58:45|5233.72
23:58:47|5336.84
23:58:48|5336.84
23:58:49|5336.84
23:58:49|5336.84
23:58:51|5336.85
23:58:52|5336.85
23:58:53|5285.98
23:58:54|5285.98
23:58:55|5285.98
23:58:56|5276.18
23:58:58|5276.18
23:58:59|5276.18
23:59:00|5276.18
23:59:01|5276.18
23:59:01|5303.28
23:59:02|5303.28
23:59:03|5303.28
23:59:05|5276.18
23:59:06|5276.18
23:59:07|5276.18
23:59:08|5276.18
23:59:09|5276.18
23:59:10|5276.18
23:59:11|5259.78
23:59:12|5259.78
23:59:13|5259.78
23:59:14|5259.78
23:59:15|5259.78
23:59:16|5259.78
23:59:17|5259.78
23:59:18|5259.78
23:59:19|5296.59
23:59:20|5312.58
23:59:21|5283.39
23:59:22|5283.39
23:59:23|5283.39
23:59:24|5283.39
23:59:25|5283.39
23:59:26|5276.18
23:59:27|5276.18
23:59:28|5276.18
23:59:29|5296.59
23:59:30|5296.59
23:59:31|5296.59
23:59:32|5296.59
23:59:33|5296.59
23:59:34|5296.59
23:59:36|5296.59
23:59:37|5296.59
23:59:39|5312.58
23:59:40|5312.58
23:59:41|5322.98
23:59:42|5322.98
23:59:43|5322.98
23:59:44|5322.98
23:59:46|5322.98
23:59:46|5322.98
23:59:48|5322.98
23:59:49|5346.34
23:59:50|5364.33
23:59:52|5376.14
23:59:53|5376.14
23:59:54|5390.39
23:59:55|5390.39
23:59:56|5390.39
23:59:57|5441.93
23:59:58|5441.93
23:59:59|5441.93