00:00:00|2930.82
00:00:01|2930.82
00:00:03|2930.82
00:00:04|2930.37
00:00:04|2930.37
00:00:06|2930.37
00:00:07|2931.13
00:00:07|2931.28
00:00:08|2931.28
00:00:09|2931.28
00:00:11|2931.28
00:00:12|2931.28
00:00:13|2931.28
00:00:14|2931.28
00:00:15|2929.93
00:00:16|2931.47
00:00:17|2931.47
00:00:18|2931.47
00:00:19|2932.49
00:00:20|2932.49
00:00:21|2932.49
00:00:22|2932.49
00:00:23|2932.49
00:00:24|2932.49
00:00:25|2932.49
00:00:26|2932.49
00:00:27|2932.49
00:00:28|2932.49
00:00:29|2932.49
00:00:30|2932.24
00:00:31|2932.24
00:00:32|2930.72
00:00:33|2930.72
00:00:34|2930.72
00:00:35|2930.72
00:00:36|2930.72
00:00:37|2930.72
00:00:38|2930.72
00:00:40|2930.72
00:00:41|2930.72
00:00:41|2930.72
00:00:43|2930.72
00:00:44|2930.72
00:00:45|2930.72
00:00:45|2930.72
00:00:47|2930.72
00:00:47|2930.36
00:00:48|2930.36
00:00:50|2930.36
00:00:50|2930.36
00:00:52|2930.36
00:00:53|2930.57
00:00:54|2930.57
00:00:55|2930.57
00:00:57|2930.57
00:00:58|2930.57
00:00:58|2930.57
00:01:00|2930.57
00:01:02|2927.61
00:01:03|2927.61
00:01:04|2927.61
00:01:05|2927.61
00:01:06|2927.61
00:01:07|2927.61
00:01:08|2927.61
00:01:09|2927.61
00:01:10|2927.61
00:01:11|2927.61
00:01:12|2927.61
00:01:13|2927.61
00:01:14|2927.61
00:01:15|2927.61
00:01:16|2927.61
00:01:17|2927.61
00:01:18|2927.61
00:01:19|2927.61
00:01:20|2927.61
00:01:21|2930.
00:01:22|2930.
00:01:24|2930.
00:01:25|2929.03
00:01:25|2929.65
00:01:26|2929.65
00:01:28|2929.65
00:01:28|2929.65
00:01:30|2929.65
00:01:30|2929.65
00:01:32|2929.65
00:01:33|2929.65
00:01:34|2929.65
00:01:34|2929.65
00:01:35|2929.65
00:01:37|2929.65
00:01:38|2929.65
00:01:39|2924.26
00:01:40|2923.71
00:01:41|2923.71
00:01:42|2922.76
00:01:43|2922.76
00:01:44|2922.76
00:01:45|2921.56
00:01:46|2921.56
00:01:47|2919.12
00:01:48|2916.63
00:01:49|2916.63
00:01:50|2916.63
00:01:51|2915.78
00:01:52|2915.78
00:01:53|2915.78
00:01:54|2915.78
00:01:55|2917.8
00:01:56|2915.97
00:01:58|2915.97
00:02:00|2917.25
00:02:01|2917.25
00:02:01|2915.97
00:02:04|2915.77
00:02:05|2912.83
00:02:06|2911.21
00:02:08|2912.83
00:02:09|2912.83
00:02:10|2912.83
00:02:11|2912.83
00:02:12|2911.53
00:02:13|2910.61
00:02:14|2907.15
00:02:15|2907.15
00:02:16|2903.94
00:02:17|2903.85
00:02:18|2902.19
00:02:19|2902.29
00:02:20|2902.6
00:02:21|2902.6
00:02:22|2902.6
00:02:23|2902.6
00:02:24|2902.6
00:02:25|2902.6
00:02:26|2902.6
00:02:27|2902.6
00:02:28|2902.6
00:02:29|2902.6
00:02:30|2902.6
00:02:31|2901.72
00:02:32|2901.72
00:02:33|2905.01
00:02:34|2905.01
00:02:35|2905.01
00:02:36|2905.01
00:02:37|2905.01
00:02:38|2905.01
00:02:39|2902.49
00:02:40|2902.49
00:02:41|2900.69
00:02:42|2901.95
00:02:43|2900.5
00:02:44|2900.
00:02:45|2900.
00:02:46|2893.53
00:02:47|2893.53
00:02:48|2893.53
00:02:49|2893.53
00:02:50|2893.53
00:02:51|2893.53
00:02:52|2893.53
00:02:53|2898.95
00:02:54|2898.95
00:02:55|2892.17
00:02:56|2892.07
00:02:57|2892.07
00:02:59|2892.07
00:03:01|2892.06
00:03:02|2892.
00:03:04|2892.
00:03:05|2892.
00:03:06|2892.
00:03:07|2890.04
00:03:08|2890.04
00:03:09|2890.04
00:03:11|2891.3
00:03:12|2891.3
00:03:13|2892.21
00:03:14|2892.21
00:03:15|2892.21
00:03:17|2892.21
00:03:18|2892.21
00:03:19|2892.21
00:03:20|2892.21
00:03:21|2892.21
00:03:22|2892.21
00:03:22|2892.21
00:03:24|2892.21
00:03:24|2899.6
00:03:25|2899.6
00:03:27|2899.6
00:03:28|2899.6
00:03:29|2899.6
00:03:30|2899.6
00:03:31|2899.6
00:03:32|2899.6
00:03:33|2899.6
00:03:34|2897.56
00:03:35|2897.56
00:03:35|2894.52
00:03:37|2894.52
00:03:38|2894.52
00:03:38|2892.75
00:03:40|2892.15
00:03:41|2892.15
00:03:42|2893.43
00:03:42|2893.43
00:03:43|2889.41
00:03:45|2889.41
00:03:46|2889.41
00:03:46|2889.41
00:03:48|2889.41
00:03:48|2889.41
00:03:50|2889.41
00:03:51|2889.41
00:03:52|2889.41
00:03:52|2889.41
00:03:54|2889.41
00:03:55|2889.41
00:03:56|2889.41
00:03:57|2889.67
00:03:58|2889.67
00:03:59|2889.67
00:04:01|2889.67
00:04:02|2889.67
00:04:03|2889.67
00:04:04|2889.67
00:04:04|2889.67
00:04:07|2889.67
00:04:08|2889.67
00:04:09|2889.67
00:04:09|2889.67
00:04:11|2888.59
00:04:12|2888.59
00:04:13|2887.77
00:04:14|2887.77
00:04:15|2887.77
00:04:16|2887.77
00:04:18|2887.77
00:04:19|2887.77
00:04:21|2887.77
00:04:21|2887.77
00:04:22|2887.77
00:04:23|2888.56
00:04:24|2888.56
00:04:25|2888.56
00:04:26|2893.25
00:04:27|2893.25
00:04:28|2893.25
00:04:29|2893.25
00:04:30|2893.25
00:04:31|2893.25
00:04:32|2893.25
00:04:33|2893.25
00:04:34|2893.25
00:04:35|2893.25
00:04:37|2900.
00:04:37|2900.
00:04:39|2903.11
00:04:40|2901.6
00:04:41|2901.6
00:04:42|2903.03
00:04:43|2903.03
00:04:44|2903.93
00:04:44|2903.93
00:04:46|2903.93
00:04:47|2909.61
00:04:47|2910.22
00:04:48|2910.22
00:04:50|2906.1
00:04:51|2906.1
00:04:52|2910.88
00:04:53|2910.88
00:04:55|2909.63
00:04:55|2909.63
00:04:56|2909.63
00:04:57|2909.63
00:04:58|2908.21
00:04:59|2908.21
00:05:01|2906.39
00:05:03|2906.39
00:05:04|2906.39
00:05:05|2906.39
00:05:06|2906.39
00:05:08|2906.39
00:05:09|2906.39
00:05:10|2906.39
00:05:12|2903.15
00:05:12|2900.85
00:05:13|2900.85
00:05:14|2900.85
00:05:15|2900.85
00:05:16|2900.85
00:05:17|2900.85
00:05:18|2900.85
00:05:19|2900.85
00:05:20|2900.85
00:05:21|2899.51
00:05:22|2900.11
00:05:23|2899.38
00:05:24|2899.38
00:05:25|2899.38
00:05:26|2896.11
00:05:27|2898.03
00:05:28|2898.03
00:05:29|2898.03
00:05:30|2896.11
00:05:31|2896.11
00:05:32|2896.11
00:05:33|2898.03
00:05:34|2898.03
00:05:35|2898.03
00:05:36|2897.36
00:05:38|2895.81
00:05:39|2895.81
00:05:39|2895.81
00:05:41|2895.81
00:05:42|2895.06
00:05:43|2895.55
00:05:44|2895.55
00:05:45|2895.55
00:05:45|2895.55
00:05:47|2895.55
00:05:48|2895.55
00:05:49|2895.55
00:05:50|2895.55
00:05:50|2894.12
00:05:52|2892.17
00:05:53|2892.17
00:05:54|2892.17
00:05:55|2890.86
00:05:56|2891.77
00:05:56|2893.71
00:05:57|2888.59
00:05:59|2887.77
00:06:00|2886.51
00:06:01|2886.51
00:06:02|2886.51
00:06:03|2886.51
00:06:04|2886.51
00:06:06|2886.51
00:06:07|2886.51
00:06:08|2890.05
00:06:09|2890.05
00:06:10|2890.05
00:06:11|2892.1
00:06:12|2892.4
00:06:13|2892.4
00:06:14|2893.72
00:06:16|2892.11
00:06:17|2892.11
00:06:18|2892.11
00:06:19|2892.11
00:06:20|2892.11
00:06:21|2892.11
00:06:22|2892.11
00:06:23|2892.87
00:06:24|2892.87
00:06:25|2892.87
00:06:26|2892.87
00:06:27|2892.87
00:06:28|2892.87
00:06:29|2892.87
00:06:30|2892.87
00:06:31|2892.87
00:06:32|2892.87
00:06:34|2892.87
00:06:35|2892.87
00:06:35|2892.87
00:06:37|2892.87
00:06:37|2892.87
00:06:39|2892.89
00:06:40|2892.89
00:06:41|2892.89
00:06:42|2892.89
00:06:43|2892.89
00:06:44|2892.89
00:06:45|2892.89
00:06:46|2892.89
00:06:47|2892.89
00:06:48|2892.89
00:06:49|2892.89
00:06:50|2892.89
00:06:51|2892.89
00:06:52|2892.89
00:06:53|2892.89
00:06:54|2892.89
00:06:55|2892.89
00:06:56|2892.89
00:06:57|2893.38
00:06:58|2893.38
00:06:59|2893.38
00:07:00|2893.38
00:07:01|2893.38
00:07:03|2893.38
00:07:05|2893.38
00:07:05|2893.38
00:07:06|2893.38
00:07:08|2893.38
00:07:10|2893.38
00:07:11|2893.38
00:07:12|2893.38
00:07:13|2893.38
00:07:13|2884.86
00:07:14|2887.59
00:07:16|2887.59
00:07:16|2887.59
00:07:17|2887.59
00:07:19|2887.59
00:07:20|2887.59
00:07:21|2887.59
00:07:22|2887.59
00:07:23|2887.59
00:07:24|2884.34
00:07:25|2884.34
00:07:26|2884.34
00:07:27|2884.34
00:07:29|2884.34
00:07:30|2884.34
00:07:30|2884.34
00:07:32|2884.34
00:07:32|2884.34
00:07:34|2884.34
00:07:35|2884.34
00:07:36|2884.34
00:07:37|2884.34
00:07:38|2884.34
00:07:39|2884.34
00:07:40|2884.34
00:07:41|2884.34
00:07:42|2884.34
00:07:43|2884.34
00:07:44|2884.34
00:07:45|2884.34
00:07:46|2884.16
00:07:47|2884.16
00:07:48|2884.16
00:07:49|2884.09
00:07:49|2884.09
00:07:51|2884.09
00:07:52|2884.09
00:07:53|2883.31
00:07:54|2883.31
00:07:55|2883.29
00:07:55|2883.29
00:07:57|2883.29
00:07:58|2883.29
00:07:58|2883.31
00:08:00|2883.31
00:08:01|2883.31
00:08:02|2883.31
00:08:04|2883.31
00:08:05|2885.78
00:08:06|2885.78
00:08:07|2885.78
00:08:09|2885.78
00:08:09|2885.78
00:08:11|2885.83
00:08:13|2884.75
00:08:14|2884.75
00:08:15|2884.52
00:08:16|2884.52
00:08:17|2869.
00:08:18|2869.
00:08:19|2869.
00:08:20|2869.
00:08:21|2869.
00:08:22|2869.
00:08:23|2883.71
00:08:24|2875.43
00:08:25|2875.43
00:08:26|2873.31
00:08:27|2873.31
00:08:29|2881.26
00:08:29|2881.26
00:08:30|2881.26
00:08:31|2877.8
00:08:32|2877.8
00:08:33|2877.8
00:08:34|2877.8
00:08:35|2877.8
00:08:36|2875.51
00:08:37|2875.51
00:08:38|2875.51
00:08:39|2870.31
00:08:40|2869.
00:08:41|2869.
00:08:42|2869.96
00:08:43|2869.96
00:08:44|2869.96
00:08:46|2867.79
00:08:48|2867.79
00:08:49|2867.79
00:08:50|2867.79
00:08:50|2867.72
00:08:51|2867.72
00:08:52|2867.2
00:08:54|2867.65
00:08:54|2865.85
00:08:55|2865.34
00:08:56|2865.34
00:08:58|2865.34
00:08:59|2864.8
00:08:59|2865.34
00:09:00|2865.34
00:09:01|2865.34
00:09:03|2865.36
00:09:04|2865.36
00:09:06|2865.36
00:09:07|2865.36
00:09:08|2865.36
00:09:09|2865.36
00:09:10|2865.36
00:09:11|2865.36
00:09:13|2865.8
00:09:14|2865.8
00:09:15|2865.23
00:09:16|2865.23
00:09:17|2865.23
00:09:18|2864.55
00:09:18|2863.9
00:09:20|2863.9
00:09:22|2862.99
00:09:22|2862.99
00:09:23|2862.62
00:09:24|2861.18
00:09:25|2859.58
00:09:26|2858.49
00:09:27|2858.49
00:09:28|2858.49
00:09:30|2858.49
00:09:31|2858.49
00:09:32|2857.95
00:09:33|2858.36
00:09:34|2856.82
00:09:35|2854.7
00:09:36|2852.92
00:09:36|2852.04
00:09:38|2852.04
00:09:38|2852.04
00:09:39|2852.04
00:09:41|2852.04
00:09:42|2850.63
00:09:42|2852.31
00:09:44|2850.01
00:09:44|2848.97
00:09:46|2854.14
00:09:47|2852.5
00:09:48|2852.5
00:09:49|2852.5
00:09:50|2851.71
00:09:50|2851.71
00:09:52|2853.8
00:09:53|2853.8
00:09:54|2854.43
00:09:54|2854.43
00:09:56|2849.37
00:09:57|2849.37
00:09:58|2849.37
00:09:58|2849.37
00:10:00|2849.37
00:10:01|2849.37
00:10:02|2849.37
00:10:03|2848.45
00:10:05|2848.45
00:10:06|2848.45
00:10:07|2848.45
00:10:08|2848.45
00:10:09|2848.45
00:10:10|2848.45
00:10:12|2848.45
00:10:12|2848.45
00:10:14|2850.25
00:10:15|2850.25
00:10:16|2850.25
00:10:17|2850.25
00:10:17|2850.25
00:10:18|2850.25
00:10:20|2850.25
00:10:21|2850.25
00:10:21|2850.25
00:10:23|2850.25
00:10:24|2850.25
00:10:24|2850.25
00:10:26|2850.25
00:10:27|2850.25
00:10:27|2850.25
00:10:28|2850.25
00:10:30|2861.44
00:10:30|2862.85
00:10:32|2864.85
00:10:32|2869.04
00:10:34|2867.62
00:10:34|2863.24
00:10:36|2859.23
00:10:37|2860.62
00:10:37|2863.24
00:10:38|2865.06
00:10:39|2868.42
00:10:40|2866.73
00:10:42|2866.73
00:10:43|2866.73
00:10:44|2866.73
00:10:45|2868.17
00:10:46|2868.17
00:10:47|2868.17
00:10:48|2868.17
00:10:49|2866.75
00:10:50|2866.75
00:10:51|2866.75
00:10:52|2865.75
00:10:53|2865.75
00:10:54|2862.37
00:10:55|2862.66
00:10:56|2862.66
00:10:57|2863.54
00:10:58|2863.84
00:10:59|2870.62
00:11:00|2870.62
00:11:01|2870.63
00:11:02|2870.63
00:11:03|2870.63
00:11:04|2870.63
00:11:06|2872.31
00:11:08|2872.31
00:11:09|2872.75
00:11:10|2872.75
00:11:10|2872.75
00:11:12|2870.41
00:11:13|2870.41
00:11:14|2870.41
00:11:15|2870.41
00:11:16|2870.41
00:11:17|2865.88
00:11:18|2866.02
00:11:19|2870.41
00:11:21|2863.06
00:11:22|2863.06
00:11:23|2863.06
00:11:24|2861.87
00:11:24|2861.87
00:11:26|2861.87
00:11:26|2859.48
00:11:27|2859.48
00:11:28|2859.48
00:11:30|2859.48
00:11:30|2858.1
00:11:31|2858.1
00:11:32|2858.1
00:11:33|2858.1
00:11:34|2858.1
00:11:36|2849.23
00:11:36|2849.23
00:11:38|2854.73
00:11:39|2852.92
00:11:39|2852.92
00:11:41|2852.92
00:11:41|2852.92
00:11:43|2852.92
00:11:43|2852.92
00:11:44|2852.92
00:11:45|2852.92
00:11:46|2852.92
00:11:48|2852.92
00:11:48|2852.92
00:11:49|2852.92
00:11:50|2852.92
00:11:51|2852.92
00:11:53|2852.92
00:11:53|2857.23
00:11:55|2857.23
00:11:55|2855.98
00:11:57|2855.98
00:11:57|2854.65
00:11:58|2854.65
00:11:59|2854.65
00:12:00|2854.65
00:12:01|2854.65
00:12:03|2854.65
00:12:04|2860.
00:12:04|2860.
00:12:06|2865.52
00:12:07|2865.52
00:12:09|2867.65
00:12:09|2865.54
00:12:11|2866.84
00:12:13|2866.84
00:12:14|2868.88
00:12:16|2869.08
00:12:17|2870.37
00:12:18|2870.37
00:12:20|2872.94
00:12:20|2869.09
00:12:21|2869.09
00:12:23|2871.99
00:12:23|2871.99
00:12:25|2871.99
00:12:25|2873.24
00:12:26|2873.81
00:12:28|2877.01
00:12:29|2878.29
00:12:30|2878.29
00:12:31|2875.55
00:12:31|2874.
00:12:33|2883.28
00:12:34|2883.28
00:12:35|2876.08
00:12:36|2879.23
00:12:36|2886.81
00:12:37|2891.15
00:12:38|2891.15
00:12:39|2891.87
00:12:40|2891.87
00:12:41|2891.87
00:12:42|2891.87
00:12:43|2891.87
00:12:44|2906.76
00:12:45|2906.76
00:12:46|2906.76
00:12:48|2906.76
00:12:49|2906.76
00:12:49|2913.03
00:12:50|2913.03
00:12:52|2912.02
00:12:52|2914.41
00:12:54|2914.45
00:12:55|2914.45
00:12:55|2914.45
00:12:57|2914.45
00:12:57|2914.45
00:12:58|2914.45
00:13:00|2914.45
00:13:01|2914.45
00:13:01|2914.45
00:13:03|2914.45
00:13:04|2914.45
00:13:05|2914.45
00:13:06|2914.45
00:13:08|2914.45
00:13:09|2914.45
00:13:10|2901.32
00:13:12|2901.32
00:13:12|2901.32
00:13:13|2901.32
00:13:15|2899.23
00:13:16|2897.86
00:13:17|2897.34
00:13:18|2896.65
00:13:19|2896.65
00:13:20|2895.77
00:13:21|2895.77
00:13:22|2895.77
00:13:23|2893.7
00:13:24|2893.7
00:13:25|2892.31
00:13:26|2892.17
00:13:27|2892.17
00:13:28|2890.13
00:13:29|2888.14
00:13:30|2888.14
00:13:32|2888.14
00:13:32|2888.14
00:13:33|2888.14
00:13:34|2888.14
00:13:36|2888.14
00:13:36|2888.14
00:13:38|2888.14
00:13:39|2888.14
00:13:40|2888.14
00:13:41|2888.14
00:13:42|2888.14
00:13:43|2882.35
00:13:44|2882.35
00:13:45|2888.9
00:13:46|2888.9
00:13:47|2888.9
00:13:48|2888.9
00:13:49|2888.9
00:13:50|2888.9
00:13:51|2888.9
00:13:52|2888.9
00:13:53|2888.9
00:13:54|2888.9
00:13:55|2888.9
00:13:56|2888.9
00:13:57|2888.
00:13:58|2888.
00:13:59|2884.64
00:14:00|2884.64
00:14:01|2884.64
00:14:02|2884.64
00:14:03|2884.64
00:14:04|2884.64
00:14:05|2884.64
00:14:06|2884.64
00:14:07|2884.64
00:14:08|2884.64
00:14:10|2884.64
00:14:11|2884.64
00:14:12|2884.64
00:14:13|2884.64
00:14:14|2884.64
00:14:15|2884.64
00:14:16|2884.64
00:14:18|2884.64
00:14:18|2884.64
00:14:20|2884.64
00:14:21|2884.64
00:14:22|2884.64
00:14:23|2884.64
00:14:23|2884.64
00:14:25|2884.64
00:14:26|2884.64
00:14:27|2884.64
00:14:28|2884.64
00:14:29|2884.64
00:14:30|2884.64
00:14:30|2884.64
00:14:32|2884.64
00:14:34|2884.64
00:14:34|2884.64
00:14:35|2884.64
00:14:36|2884.64
00:14:37|2884.64
00:14:39|2884.64
00:14:40|2884.64
00:14:41|2884.64
00:14:42|2884.64
00:14:43|2884.64
00:14:44|2884.64
00:14:45|2884.64
00:14:46|2884.64
00:14:47|2884.64
00:14:48|2884.64
00:14:48|2884.64
00:14:50|2884.64
00:14:51|2884.64
00:14:52|2884.64
00:14:53|2884.64
00:14:54|2884.64
00:14:54|2884.64
00:14:56|2884.64
00:14:57|2884.64
00:14:57|2892.95
00:14:59|2892.95
00:15:00|2892.95
00:15:01|2895.51
00:15:02|2896.06
00:15:03|2894.84
00:15:04|2894.84
00:15:04|2893.04
00:15:06|2893.04
00:15:07|2893.04
00:15:08|2893.04
00:15:10|2893.04
00:15:11|2893.04
00:15:12|2893.04
00:15:13|2893.04
00:15:14|2893.04
00:15:16|2893.04
00:15:17|2893.04
00:15:18|2893.04
00:15:19|2893.04
00:15:20|2893.04
00:15:21|2893.04
00:15:22|2893.04
00:15:23|2893.04
00:15:24|2893.04
00:15:24|2893.04
00:15:25|2893.04
00:15:26|2893.04
00:15:28|2893.04
00:15:28|2893.04
00:15:30|2893.04
00:15:31|2893.04
00:15:32|2893.04
00:15:33|2893.04
00:15:34|2893.04
00:15:35|2893.04
00:15:36|2889.78
00:15:37|2889.78
00:15:38|2889.78
00:15:39|2898.15
00:15:40|2898.15
00:15:41|2884.78
00:15:42|2884.78
00:15:43|2884.78
00:15:44|2884.78
00:15:45|2884.78
00:15:46|2884.78
00:15:47|2884.78
00:15:48|2884.78
00:15:49|2884.78
00:15:50|2884.78
00:15:51|2884.78
00:15:52|2884.78
00:15:53|2884.78
00:15:54|2884.78
00:15:55|2884.78
00:15:56|2884.78
00:15:57|2884.78
00:15:58|2884.78
00:15:59|2884.78
00:16:00|2884.78
00:16:01|2884.78
00:16:02|2884.78
00:16:03|2884.78
00:16:04|2882.8
00:16:05|2882.8
00:16:06|2882.8
00:16:07|2882.8
00:16:08|2882.8
00:16:10|2882.8
00:16:12|2882.8
00:16:13|2882.8
00:16:14|2882.8
00:16:16|2882.8
00:16:17|2883.91
00:16:18|2883.91
00:16:19|2883.91
00:16:20|2883.91
00:16:21|2883.91
00:16:22|2883.91
00:16:23|2883.91
00:16:24|2883.91
00:16:25|2883.91
00:16:26|2883.91
00:16:27|2883.91
00:16:28|2883.91
00:16:29|2883.91
00:16:30|2883.91
00:16:31|2883.91
00:16:32|2883.91
00:16:33|2883.91
00:16:34|2883.91
00:16:36|2883.91
00:16:36|2883.91
00:16:38|2883.91
00:16:39|2883.91
00:16:40|2883.91
00:16:40|2883.91
00:16:42|2883.91
00:16:42|2883.91
00:16:44|2883.91
00:16:45|2883.91
00:16:46|2883.91
00:16:46|2883.91
00:16:47|2883.91
00:16:49|2882.63
00:16:49|2881.54
00:16:50|2881.04
00:16:51|2881.04
00:16:52|2878.69
00:16:54|2878.69
00:16:55|2878.69
00:16:56|2878.69
00:16:57|2878.69
00:16:58|2878.69
00:16:59|2878.69
00:17:00|2882.93
00:17:01|2881.79
00:17:02|2881.79
00:17:03|2884.17
00:17:03|2884.17
00:17:06|2884.17
00:17:06|2884.17
00:17:07|2877.55
00:17:08|2877.55
00:17:09|2876.21
00:17:11|2876.21
00:17:13|2876.21
00:17:13|2876.21
00:17:15|2875.52
00:17:16|2875.76
00:17:17|2875.76
00:17:19|2877.98
00:17:20|2877.98
00:17:21|2877.98
00:17:22|2877.98
00:17:23|2877.98
00:17:24|2877.98
00:17:25|2875.11
00:17:26|2873.98
00:17:27|2873.9
00:17:28|2873.33
00:17:29|2873.33
00:17:31|2873.12
00:17:33|2873.12
00:17:33|2873.12
00:17:34|2871.16
00:17:35|2868.86
00:17:36|2870.11
00:17:37|2870.11
00:17:38|2867.7
00:17:39|2866.39
00:17:40|2865.61
00:17:41|2864.8
00:17:42|2864.8
00:17:43|2864.8
00:17:44|2864.8
00:17:45|2864.8
00:17:46|2864.8
00:17:47|2864.8
00:17:48|2864.8
00:17:49|2864.8
00:17:50|2864.8
00:17:51|2864.8
00:17:52|2864.8
00:17:53|2864.8
00:17:54|2864.8
00:17:55|2864.8
00:17:56|2863.9
00:17:57|2863.9
00:17:58|2862.99
00:17:59|2862.99
00:18:00|2862.99
00:18:01|2862.99
00:18:02|2862.99
00:18:03|2862.99
00:18:04|2862.99
00:18:05|2862.99
00:18:06|2862.99
00:18:07|2862.65
00:18:08|2862.65
00:18:09|2862.65
00:18:10|2862.65
00:18:12|2862.62
00:18:14|2862.62
00:18:15|2862.62
00:18:17|2862.62
00:18:17|2862.62
00:18:19|2862.62
00:18:21|2864.17
00:18:23|2864.17
00:18:23|2864.17
00:18:24|2863.57
00:18:25|2863.57
00:18:26|2863.57
00:18:27|2863.57
00:18:28|2863.57
00:18:29|2863.57
00:18:30|2863.57
00:18:31|2863.57
00:18:32|2861.18
00:18:33|2860.65
00:18:34|2860.65
00:18:35|2860.65
00:18:36|2859.58
00:18:37|2858.49
00:18:38|2858.49
00:18:39|2858.49
00:18:40|2857.95
00:18:41|2857.95
00:18:42|2857.95
00:18:43|2857.95
00:18:44|2856.65
00:18:45|2855.2
00:18:46|2852.92
00:18:47|2852.04
00:18:48|2852.04
00:18:49|2852.04
00:18:50|2850.63
00:18:51|2850.63
00:18:52|2850.63
00:18:53|2850.02
00:18:54|2850.02
00:18:55|2850.02
00:18:56|2848.97
00:18:57|2837.56
00:18:58|2837.56
00:18:59|2837.56
00:19:00|2837.56
00:19:01|2837.56
00:19:02|2837.56
00:19:03|2837.56
00:19:04|2849.76
00:19:05|2849.76
00:19:06|2848.97
00:19:07|2848.97
00:19:08|2848.97
00:19:09|2848.97
00:19:10|2848.97
00:19:11|2847.14
00:19:13|2847.14
00:19:14|2847.14
00:19:16|2848.97
00:19:16|2847.13
00:19:17|2847.13
00:19:18|2847.13
00:19:20|2845.97
00:19:21|2847.32
00:19:22|2847.32
00:19:24|2847.91
00:19:25|2847.91
00:19:26|2848.64
00:19:27|2848.64
00:19:28|2848.64
00:19:29|2848.64
00:19:30|2848.64
00:19:32|2848.64
00:19:33|2848.64
00:19:33|2844.8
00:19:35|2844.8
00:19:35|2844.8
00:19:36|2844.8
00:19:38|2844.8
00:19:39|2844.8
00:19:40|2844.8
00:19:41|2850.25
00:19:42|2850.25
00:19:42|2850.25
00:19:44|2845.42
00:19:45|2845.42
00:19:46|2845.42
00:19:47|2845.42
00:19:48|2845.42
00:19:48|2845.42
00:19:49|2845.42
00:19:51|2845.42
00:19:51|2845.42
00:19:53|2845.42
00:19:54|2845.42
00:19:55|2845.42
00:19:56|2845.42
00:19:57|2845.42
00:19:58|2850.48
00:19:59|2850.8
00:20:00|2850.8
00:20:01|2850.8
00:20:01|2850.95
00:20:03|2850.95
00:20:05|2850.95
00:20:05|2851.7
00:20:06|2851.7
00:20:07|2851.7
00:20:08|2851.7
00:20:09|2851.7
00:20:10|2851.7
00:20:11|2851.7
00:20:12|2851.7
00:20:13|2851.7
00:20:15|2851.7
00:20:16|2851.7
00:20:17|2851.7
00:20:18|2851.7
00:20:19|2851.7
00:20:19|2851.7
00:20:22|2851.7
00:20:23|2851.7
00:20:24|2851.7
00:20:24|2851.7
00:20:26|2851.7
00:20:27|2851.7
00:20:28|2851.7
00:20:29|2851.7
00:20:29|2851.7
00:20:30|2851.7
00:20:32|2851.7
00:20:33|2851.7
00:20:35|2851.7
00:20:36|2851.7
00:20:37|2851.7
00:20:37|2851.7
00:20:39|2851.7
00:20:39|2851.7
00:20:40|2851.7
00:20:42|2851.7
00:20:43|2852.69
00:20:43|2852.69
00:20:44|2852.69
00:20:46|2852.69
00:20:47|2851.05
00:20:48|2851.05
00:20:48|2851.1
00:20:50|2851.1
00:20:51|2854.72
00:20:52|2854.72
00:20:53|2854.72
00:20:54|2852.34
00:20:56|2851.
00:20:56|2845.62
00:20:58|2850.26
00:20:59|2850.26
00:20:59|2850.26
00:21:01|2850.26
00:21:02|2850.26
00:21:02|2850.26
00:21:04|2850.26
00:21:05|2850.26
00:21:06|2850.26
00:21:07|2850.26
00:21:07|2850.26
00:21:08|2850.26
00:21:10|2850.26
00:21:11|2850.26
00:21:11|2850.26
00:21:14|2850.26
00:21:15|2850.26
00:21:17|2850.26
00:21:18|2850.26
00:21:20|2850.26
00:21:21|2850.26
00:21:21|2850.26
00:21:23|2850.26
00:21:24|2850.26
00:21:26|2850.26
00:21:27|2850.26
00:21:28|2850.26
00:21:29|2850.26
00:21:30|2850.26
00:21:31|2850.26
00:21:32|2850.26
00:21:33|2851.26
00:21:34|2851.27
00:21:35|2851.27
00:21:36|2849.1
00:21:37|2849.1
00:21:37|2850.3
00:21:39|2850.3
00:21:39|2850.3
00:21:41|2850.3
00:21:42|2850.3
00:21:43|2850.3
00:21:44|2850.3
00:21:45|2856.32
00:21:46|2856.32
00:21:46|2855.27
00:21:47|2855.27
00:21:49|2855.27
00:21:49|2855.27
00:21:51|2855.27
00:21:52|2855.27
00:21:53|2855.27
00:21:54|2855.27
00:21:54|2844.77
00:21:55|2844.77
00:21:57|2844.77
00:21:58|2844.77
00:21:58|2844.77
00:22:00|2843.43
00:22:00|2843.43
00:22:02|2843.43
00:22:03|2843.43
00:22:04|2843.43
00:22:05|2843.43
00:22:06|2843.43
00:22:07|2843.43
00:22:08|2843.43
00:22:09|2843.43
00:22:10|2849.67
00:22:11|2849.67
00:22:12|2849.67
00:22:13|2849.67
00:22:14|2849.67
00:22:15|2849.67
00:22:17|2849.67
00:22:18|2849.67
00:22:19|2849.67
00:22:20|2849.67
00:22:20|2849.67
00:22:22|2849.67
00:22:24|2849.67
00:22:25|2849.67
00:22:26|2855.59
00:22:27|2855.59
00:22:28|2853.62
00:22:30|2853.62
00:22:31|2853.62
00:22:31|2853.62
00:22:32|2853.62
00:22:34|2853.62
00:22:35|2853.62
00:22:35|2853.62
00:22:37|2853.62
00:22:37|2853.62
00:22:39|2853.62
00:22:39|2853.62
00:22:40|2853.62
00:22:42|2853.62
00:22:42|2852.3
00:22:43|2852.3
00:22:45|2852.3
00:22:45|2853.79
00:22:47|2853.79
00:22:48|2853.79
00:22:48|2853.79
00:22:50|2853.79
00:22:51|2853.79
00:22:52|2853.79
00:22:52|2853.79
00:22:54|2853.79
00:22:54|2853.79
00:22:55|2853.79
00:22:57|2853.79
00:22:57|2853.79
00:22:58|2853.79
00:23:00|2853.79
00:23:01|2853.79
00:23:01|2853.79
00:23:03|2853.79
00:23:04|2853.79
00:23:05|2853.79
00:23:06|2853.79
00:23:08|2853.79
00:23:09|2853.79
00:23:09|2849.58
00:23:11|2849.58
00:23:12|2849.58
00:23:13|2849.58
00:23:14|2849.58
00:23:14|2849.58
00:23:15|2849.58
00:23:18|2850.92
00:23:19|2850.92
00:23:21|2850.92
00:23:22|2854.23
00:23:23|2854.23
00:23:23|2854.23
00:23:25|2854.23
00:23:26|2854.23
00:23:27|2854.23
00:23:28|2854.23
00:23:29|2854.23
00:23:30|2854.23
00:23:32|2854.23
00:23:32|2854.23
00:23:34|2854.23
00:23:35|2854.23
00:23:35|2854.23
00:23:36|2854.23
00:23:38|2854.23
00:23:39|2854.23
00:23:39|2854.23
00:23:40|2854.23
00:23:42|2854.23
00:23:43|2854.23
00:23:43|2854.23
00:23:45|2854.23
00:23:46|2854.23
00:23:46|2854.23
00:23:47|2849.98
00:23:49|2849.98
00:23:50|2849.98
00:23:51|2849.98
00:23:52|2849.98
00:23:52|2849.98
00:23:53|2849.69
00:23:55|2849.69
00:23:56|2849.69
00:23:57|2849.69
00:23:58|2849.69
00:23:59|2849.69
00:24:00|2849.69
00:24:01|2849.69
00:24:02|2849.69
00:24:03|2849.69
00:24:04|2849.69
00:24:05|2849.69
00:24:06|2849.69
00:24:07|2845.42
00:24:08|2845.42
00:24:09|2845.42
00:24:10|2843.32
00:24:11|2843.32
00:24:12|2844.87
00:24:13|2845.42
00:24:14|2845.42
00:24:15|2845.42
00:24:16|2848.62
00:24:18|2842.1
00:24:20|2841.45
00:24:21|2840.95
00:24:23|2839.8
00:24:24|2847.46
00:24:25|2847.46
00:24:26|2841.41
00:24:27|2841.41
00:24:28|2841.41
00:24:30|2842.14
00:24:31|2841.84
00:24:33|2841.84
00:24:34|2841.84
00:24:34|2841.84
00:24:37|2843.09
00:24:38|2845.33
00:24:39|2845.33
00:24:39|2845.33
00:24:41|2845.32
00:24:42|2845.32
00:24:43|2845.32
00:24:44|2845.74
00:24:45|2845.74
00:24:46|2844.47
00:24:47|2844.47
00:24:48|2844.47
00:24:49|2844.47
00:24:50|2843.52
00:24:51|2843.52
00:24:52|2843.52
00:24:53|2842.38
00:24:54|2842.38
00:24:55|2842.38
00:24:56|2843.51
00:24:57|2843.51
00:24:58|2843.51
00:24:59|2843.52
00:25:00|2843.52
00:25:01|2843.52
00:25:02|2843.52
00:25:03|2843.52
00:25:04|2843.52
00:25:05|2844.49
00:25:06|2844.49
00:25:07|2844.49
00:25:08|2844.6
00:25:09|2844.6
00:25:10|2844.6
00:25:11|2844.68
00:25:12|2839.48
00:25:13|2839.9
00:25:14|2839.9
00:25:15|2839.9
00:25:17|2839.9
00:25:18|2839.9
00:25:19|2839.9
00:25:21|2839.9
00:25:22|2839.9
00:25:24|2839.9
00:25:24|2838.19
00:25:25|2838.19
00:25:26|2838.19
00:25:27|2838.19
00:25:28|2838.19
00:25:30|2834.95
00:25:30|2831.94
00:25:32|2831.62
00:25:33|2831.62
00:25:34|2830.93
00:25:35|2830.93
00:25:36|2830.93
00:25:37|2829.51
00:25:38|2828.83
00:25:39|2828.83
00:25:39|2827.43
00:25:40|2829.23
00:25:42|2829.23
00:25:43|2829.23
00:25:44|2824.39
00:25:45|2820.57
00:25:46|2820.57
00:25:46|2820.57
00:25:47|2820.57
00:25:49|2820.57
00:25:51|2820.57
00:25:51|2820.57
00:25:53|2820.57
00:25:54|2820.57
00:25:54|2820.
00:25:55|2820.
00:25:56|2820.
00:25:58|2819.48
00:25:58|2819.48
00:26:00|2819.23
00:26:00|2822.73
00:26:01|2822.73
00:26:03|2822.73
00:26:03|2822.73
00:26:04|2822.73
00:26:05|2822.73
00:26:06|2822.73
00:26:08|2822.73
00:26:08|2822.73
00:26:10|2822.73
00:26:11|2817.91
00:26:11|2817.91
00:26:13|2821.04
00:26:14|2821.04
00:26:15|2821.04
00:26:16|2821.04
00:26:17|2821.04
00:26:18|2821.04
00:26:19|2821.04
00:26:21|2821.04
00:26:21|2821.04
00:26:23|2821.04
00:26:24|2821.04
00:26:25|2821.04
00:26:25|2819.43
00:26:27|2819.43
00:26:27|2820.2
00:26:28|2820.2
00:26:30|2820.2
00:26:30|2816.74
00:26:31|2816.74
00:26:32|2816.74
00:26:34|2816.74
00:26:35|2816.74
00:26:36|2816.74
00:26:37|2816.74
00:26:37|2816.74
00:26:39|2816.74
00:26:40|2816.9
00:26:41|2816.9
00:26:42|2820.
00:26:44|2820.
00:26:45|2820.
00:26:46|2820.
00:26:47|2820.
00:26:48|2824.23
00:26:49|2824.23
00:26:50|2824.23
00:26:51|2828.67
00:26:52|2828.67
00:26:53|2828.67
00:26:54|2828.67
00:26:54|2819.04
00:26:55|2819.04
00:26:57|2819.04
00:26:58|2819.04
00:26:59|2819.04
00:27:00|2819.04
00:27:01|2819.04
00:27:03|2819.04
00:27:04|2819.04
00:27:05|2819.04
00:27:05|2819.04
00:27:07|2819.04
00:27:08|2819.04
00:27:09|2819.04
00:27:10|2819.04
00:27:11|2819.04
00:27:11|2819.04
00:27:12|2819.04
00:27:14|2819.04
00:27:15|2819.04
00:27:16|2819.04
00:27:17|2819.04
00:27:18|2819.04
00:27:18|2819.04
00:27:19|2819.04
00:27:22|2819.04
00:27:23|2819.04
00:27:24|2819.04
00:27:26|2815.35
00:27:27|2815.35
00:27:28|2815.35
00:27:29|2812.12
00:27:30|2811.28
00:27:31|2811.28
00:27:33|2810.02
00:27:34|2808.31
00:27:36|2808.31
00:27:36|2808.31
00:27:37|2808.31
00:27:38|2811.08
00:27:39|2821.75
00:27:40|2821.75
00:27:42|2821.75
00:27:43|2821.75
00:27:44|2821.75
00:27:45|2821.75
00:27:47|2821.75
00:27:48|2821.75
00:27:49|2815.72
00:27:50|2815.72
00:27:51|2815.72
00:27:52|2815.72
00:27:53|2815.72
00:27:54|2815.72
00:27:55|2815.72
00:27:56|2815.72
00:27:57|2815.72
00:27:59|2810.24
00:27:59|2810.24
00:28:01|2810.24
00:28:01|2810.24
00:28:03|2810.24
00:28:03|2810.24
00:28:04|2810.24
00:28:06|2810.24
00:28:07|2810.24
00:28:08|2810.24
00:28:08|2810.24
00:28:09|2822.42
00:28:10|2822.42
00:28:11|2822.42
00:28:13|2822.42
00:28:14|2822.42
00:28:15|2822.42
00:28:16|2822.42
00:28:16|2822.42
00:28:17|2822.42
00:28:19|2822.42
00:28:19|2822.42
00:28:20|2822.42
00:28:23|2822.42
00:28:23|2822.42
00:28:25|2822.42
00:28:27|2822.42
00:28:28|2822.42
00:28:29|2822.42
00:28:30|2822.42
00:28:31|2822.42
00:28:33|2822.42
00:28:34|2822.42
00:28:35|2822.42
00:28:36|2822.42
00:28:37|2822.42
00:28:38|2822.42
00:28:39|2822.42
00:28:40|2822.42
00:28:41|2824.14
00:28:42|2824.14
00:28:43|2826.4
00:28:44|2826.41
00:28:45|2827.24
00:28:46|2827.24
00:28:47|2827.24
00:28:49|2827.24
00:28:49|2829.35
00:28:51|2829.5
00:28:52|2829.5
00:28:54|2829.5
00:28:54|2829.5
00:28:55|2829.5
00:28:56|2829.5
00:28:57|2829.74
00:28:58|2829.74
00:28:59|2829.43
00:29:00|2830.88
00:29:01|2831.84
00:29:03|2828.65
00:29:04|2832.07
00:29:06|2832.07
00:29:06|2832.91
00:29:08|2832.91
00:29:08|2833.42
00:29:10|2833.42
00:29:10|2832.34
00:29:11|2832.34
00:29:12|2834.
00:29:14|2838.58
00:29:15|2839.56
00:29:16|2848.67
00:29:17|2850.
00:29:18|2850.
00:29:19|2850.
00:29:20|2850.96
00:29:21|2850.96
00:29:23|2851.85
00:29:25|2847.81
00:29:26|2848.97
00:29:26|2848.97
00:29:28|2848.97
00:29:29|2852.74
00:29:30|2852.74
00:29:31|2852.74
00:29:32|2852.74
00:29:33|2852.74
00:29:34|2852.74
00:29:35|2852.74
00:29:37|2852.74
00:29:38|2852.74
00:29:39|2849.49
00:29:40|2849.49
00:29:41|2849.49
00:29:42|2849.49
00:29:43|2849.49
00:29:44|2849.49
00:29:45|2849.49
00:29:47|2843.62
00:29:47|2842.4
00:29:48|2842.4
00:29:49|2839.02
00:29:51|2839.02
00:29:52|2839.02
00:29:52|2839.02
00:29:54|2839.18
00:29:55|2836.5
00:29:56|2814.23
00:29:57|2837.46
00:29:58|2838.83
00:29:59|2838.83
00:30:00|2838.83
00:30:01|2837.28
00:30:02|2837.29
00:30:03|2837.29
00:30:04|2837.29
00:30:05|2837.29
00:30:06|2837.29
00:30:07|2841.84
00:30:08|2841.84
00:30:09|2841.84
00:30:10|2841.13
00:30:11|2840.57
00:30:12|2840.81
00:30:13|2840.81
00:30:14|2840.81
00:30:15|2842.34
00:30:16|2842.34
00:30:17|2842.34
00:30:18|2842.34
00:30:19|2842.34
00:30:20|2842.34
00:30:21|2840.76
00:30:23|2840.76
00:30:25|2840.76
00:30:25|2840.76
00:30:26|2840.76
00:30:27|2840.76
00:30:28|2839.28
00:30:30|2835.58
00:30:31|2837.59
00:30:32|2833.25
00:30:32|2833.11
00:30:35|2833.11
00:30:35|2833.11
00:30:36|2833.11
00:30:37|2833.11
00:30:38|2833.11
00:30:39|2836.89
00:30:40|2836.89
00:30:41|2836.89
00:30:42|2836.89
00:30:43|2835.4
00:30:44|2835.4
00:30:45|2843.56
00:30:46|2843.56
00:30:47|2842.76
00:30:48|2842.76
00:30:49|2842.76
00:30:50|2842.76
00:30:51|2842.76
00:30:52|2842.76
00:30:53|2842.76
00:30:54|2842.76
00:30:55|2842.76
00:30:56|2842.76
00:30:57|2842.76
00:30:58|2842.76
00:30:59|2842.76
00:31:00|2842.76
00:31:02|2842.76
00:31:02|2842.76
00:31:03|2842.76
00:31:04|2842.76
00:31:05|2842.76
00:31:07|2842.76
00:31:07|2842.76
00:31:08|2842.76
00:31:09|2840.65
00:31:10|2840.65
00:31:11|2840.65
00:31:12|2840.65
00:31:13|2840.65
00:31:14|2840.65
00:31:15|2840.65
00:31:16|2840.65
00:31:17|2840.65
00:31:18|2840.65
00:31:19|2840.65
00:31:20|2840.65
00:31:21|2840.65
00:31:23|2840.65
00:31:25|2840.65
00:31:26|2843.13
00:31:28|2843.13
00:31:29|2843.13
00:31:31|2843.13
00:31:33|2843.13
00:31:34|2843.07
00:31:35|2843.07
00:31:36|2843.07
00:31:37|2843.07
00:31:38|2843.07
00:31:39|2843.07
00:31:40|2843.07
00:31:41|2843.07
00:31:42|2843.07
00:31:43|2843.07
00:31:44|2843.07
00:31:44|2842.23
00:31:46|2842.23
00:31:47|2842.23
00:31:48|2842.23
00:31:49|2842.23
00:31:49|2842.23
00:31:51|2842.23
00:31:51|2842.23
00:31:53|2842.23
00:31:53|2845.12
00:31:54|2845.27
00:31:56|2845.27
00:31:57|2845.27
00:31:58|2845.27
00:31:59|2845.27
00:32:00|2845.27
00:32:01|2845.27
00:32:02|2846.17
00:32:03|2846.17
00:32:04|2846.17
00:32:05|2846.17
00:32:06|2846.17
00:32:07|2847.34
00:32:07|2847.35
00:32:08|2847.35
00:32:09|2847.35
00:32:11|2847.35
00:32:11|2847.35
00:32:13|2847.35
00:32:14|2847.35
00:32:15|2847.35
00:32:16|2847.8
00:32:17|2847.8
00:32:18|2847.8
00:32:19|2847.8
00:32:20|2847.8
00:32:21|2847.8
00:32:22|2847.8
00:32:23|2847.8
00:32:25|2847.8
00:32:25|2847.8
00:32:27|2847.8
00:32:28|2847.8
00:32:29|2847.8
00:32:31|2847.8
00:32:32|2847.8
00:32:32|2847.8
00:32:34|2846.38
00:32:35|2844.94
00:32:36|2844.95
00:32:37|2844.95
00:32:38|2844.91
00:32:39|2844.95
00:32:40|2844.
00:32:41|2843.91
00:32:42|2844.
00:32:43|2844.
00:32:45|2844.
00:32:46|2844.
00:32:47|2843.73
00:32:48|2843.73
00:32:50|2842.55
00:32:50|2842.55
00:32:51|2842.55
00:32:52|2842.55
00:32:53|2842.55
00:32:54|2842.55
00:32:55|2842.55
00:32:56|2841.04
00:32:57|2841.18
00:32:58|2840.57
00:32:59|2840.57
00:33:01|2840.57
00:33:02|2840.57
00:33:03|2840.57
00:33:04|2840.57
00:33:05|2840.57
00:33:06|2840.57
00:33:07|2840.57
00:33:07|2840.57
00:33:09|2840.57
00:33:10|2840.57
00:33:11|2840.57
00:33:12|2840.57
00:33:13|2837.86
00:33:14|2837.86
00:33:15|2837.86
00:33:15|2837.86
00:33:16|2837.86
00:33:18|2837.86
00:33:19|2837.86
00:33:20|2837.86
00:33:21|2837.86
00:33:22|2837.86
00:33:23|2837.86
00:33:24|2840.95
00:33:26|2840.95
00:33:26|2840.95
00:33:28|2840.95
00:33:30|2840.95
00:33:31|2840.95
00:33:32|2840.95
00:33:34|2840.95
00:33:34|2840.95
00:33:36|2840.95
00:33:37|2840.95
00:33:38|2840.95
00:33:39|2840.95
00:33:40|2840.95
00:33:41|2840.95
00:33:42|2840.95
00:33:43|2840.95
00:33:44|2840.95
00:33:44|2840.95
00:33:46|2840.95
00:33:47|2840.95
00:33:48|2843.59
00:33:48|2843.59
00:33:50|2843.59
00:33:51|2843.59
00:33:51|2843.59
00:33:53|2843.59
00:33:54|2843.59
00:33:55|2843.59
00:33:56|2843.59
00:33:57|2843.59
00:33:59|2840.28
00:34:00|2840.28
00:34:00|2840.28
00:34:02|2840.28
00:34:02|2840.28
00:34:04|2840.28
00:34:04|2840.28
00:34:06|2840.28
00:34:06|2840.28
00:34:07|2840.28
00:34:09|2840.28
00:34:09|2840.28
00:34:11|2840.28
00:34:11|2840.28
00:34:13|2840.28
00:34:13|2840.28
00:34:14|2840.28
00:34:15|2840.28
00:34:17|2840.28
00:34:18|2840.28
00:34:19|2840.28
00:34:19|2840.28
00:34:20|2837.
00:34:21|2837.
00:34:23|2837.
00:34:23|2835.97
00:34:25|2837.28
00:34:27|2837.29
00:34:28|2836.03
00:34:29|2837.87
00:34:31|2840.37
00:34:32|2840.37
00:34:33|2840.37
00:34:34|2840.37
00:34:35|2840.37
00:34:37|2840.37
00:34:37|2840.37
00:34:38|2840.37
00:34:40|2840.37
00:34:42|2840.37
00:34:43|2840.37
00:34:44|2840.37
00:34:44|2840.37
00:34:46|2840.37
00:34:46|2840.37
00:34:47|2840.37
00:34:48|2840.37
00:34:49|2840.37
00:34:50|2840.37
00:34:52|2840.37
00:34:53|2840.37
00:34:54|2840.37
00:34:55|2842.89
00:34:56|2842.89
00:34:57|2842.89
00:34:58|2842.89
00:34:59|2842.89
00:35:00|2842.89
00:35:01|2842.89
00:35:02|2842.89
00:35:03|2842.89
00:35:04|2840.57
00:35:05|2840.57
00:35:06|2840.57
00:35:07|2840.59
00:35:08|2840.59
00:35:09|2840.59
00:35:11|2840.63
00:35:12|2840.63
00:35:13|2840.63
00:35:14|2840.63
00:35:15|2840.63
00:35:15|2840.63
00:35:17|2840.63
00:35:18|2840.63
00:35:19|2840.63
00:35:20|2840.63
00:35:20|2840.19
00:35:22|2840.19
00:35:23|2840.19
00:35:23|2840.13
00:35:25|2840.13
00:35:27|2840.13
00:35:28|2840.13
00:35:30|2840.13
00:35:31|2840.13
00:35:32|2840.13
00:35:33|2840.13
00:35:34|2840.13
00:35:36|2840.13
00:35:37|2840.13
00:35:38|2840.13
00:35:39|2840.13
00:35:40|2840.13
00:35:41|2840.13
00:35:42|2840.13
00:35:44|2840.13
00:35:45|2844.69
00:35:47|2844.69
00:35:47|2844.69
00:35:48|2844.69
00:35:49|2844.69
00:35:51|2844.69
00:35:52|2844.69
00:35:52|2844.69
00:35:54|2844.69
00:35:55|2844.69
00:35:56|2844.69
00:35:57|2844.69
00:35:58|2844.69
00:35:59|2844.69
00:36:00|2844.69
00:36:01|2844.69
00:36:03|2844.69
00:36:03|2844.69
00:36:04|2845.28
00:36:05|2845.28
00:36:06|2845.28
00:36:07|2845.28
00:36:08|2845.28
00:36:09|2845.28
00:36:10|2845.28
00:36:11|2845.28
00:36:12|2845.28
00:36:13|2845.28
00:36:14|2845.28
00:36:15|2845.7
00:36:16|2845.7
00:36:17|2845.7
00:36:18|2845.7
00:36:19|2845.7
00:36:20|2845.7
00:36:21|2845.7
00:36:22|2845.7
00:36:23|2845.7
00:36:24|2845.7
00:36:25|2845.7
00:36:27|2845.7
00:36:29|2845.7
00:36:30|2845.7
00:36:32|2848.37
00:36:33|2848.37
00:36:35|2848.37
00:36:35|2848.37
00:36:36|2848.67
00:36:37|2849.83
00:36:39|2849.83
00:36:40|2849.83
00:36:41|2849.83
00:36:42|2849.83
00:36:43|2847.11
00:36:44|2847.11
00:36:45|2847.11
00:36:46|2847.11
00:36:47|2847.11
00:36:48|2847.11
00:36:49|2847.11
00:36:50|2847.11
00:36:51|2847.11
00:36:52|2838.83
00:36:53|2838.83
00:36:54|2838.83
00:36:55|2838.83
00:36:56|2839.18
00:36:57|2839.18
00:36:58|2839.18
00:36:59|2839.18
00:37:00|2839.18
00:37:01|2839.18
00:37:01|2839.18
00:37:03|2839.18
00:37:04|2839.18
00:37:05|2839.18
00:37:06|2839.18
00:37:07|2839.18
00:37:08|2839.18
00:37:09|2839.18
00:37:10|2839.18
00:37:11|2839.18
00:37:12|2839.18
00:37:13|2839.18
00:37:14|2839.18
00:37:15|2839.18
00:37:16|2839.18
00:37:17|2837.7
00:37:18|2837.7
00:37:18|2837.7
00:37:19|2837.7
00:37:21|2837.7
00:37:22|2837.7
00:37:23|2837.7
00:37:24|2836.5
00:37:25|2836.5
00:37:26|2836.5
00:37:27|2836.5
00:37:29|2836.5
00:37:29|2836.5
00:37:31|2836.5
00:37:33|2836.5
00:37:34|2836.5
00:37:35|2836.5
00:37:36|2831.95
00:37:37|2831.95
00:37:38|2831.95
00:37:39|2831.95
00:37:40|2831.95
00:37:42|2831.95
00:37:42|2831.95
00:37:43|2833.5
00:37:45|2833.5
00:37:46|2830.89
00:37:47|2827.44
00:37:48|2827.44
00:37:49|2827.44
00:37:50|2827.44
00:37:51|2827.44
00:37:52|2827.44
00:37:52|2827.44
00:37:54|2827.44
00:37:54|2827.44
00:37:56|2827.44
00:37:56|2827.44
00:37:58|2827.44
00:37:58|2827.44
00:38:00|2827.44
00:38:00|2827.44
00:38:02|2827.44
00:38:03|2827.44
00:38:03|2827.44
00:38:04|2827.44
00:38:05|2827.44
00:38:07|2827.44
00:38:08|2827.44
00:38:09|2827.44
00:38:11|2827.44
00:38:11|2827.44
00:38:12|2827.44
00:38:13|2827.44
00:38:14|2827.44
00:38:15|2827.44
00:38:16|2827.44
00:38:17|2827.44
00:38:18|2827.44
00:38:19|2827.44
00:38:20|2827.44
00:38:21|2827.44
00:38:22|2827.44
00:38:23|2827.44
00:38:24|2827.44
00:38:25|2827.44
00:38:26|2827.44
00:38:27|2827.44
00:38:29|2827.44
00:38:31|2827.44
00:38:31|2827.44
00:38:33|2827.44
00:38:34|2827.44
00:38:35|2827.44
00:38:37|2827.44
00:38:38|2827.44
00:38:39|2827.44
00:38:40|2827.44
00:38:41|2827.44
00:38:42|2827.44
00:38:43|2827.44
00:38:44|2827.44
00:38:45|2827.44
00:38:46|2827.44
00:38:47|2827.44
00:38:48|2827.44
00:38:50|2835.89
00:38:51|2835.89
00:38:52|2835.89
00:38:53|2835.89
00:38:54|2835.89
00:38:55|2836.89
00:38:56|2836.89
00:38:57|2836.89
00:38:58|2835.45
00:38:59|2835.45
00:39:00|2835.45
00:39:02|2835.45
00:39:02|2835.45
00:39:03|2835.45
00:39:04|2835.45
00:39:05|2835.45
00:39:06|2835.45
00:39:07|2835.45
00:39:08|2835.45
00:39:09|2835.45
00:39:10|2835.45
00:39:11|2835.45
00:39:12|2835.45
00:39:13|2835.45
00:39:14|2835.45
00:39:15|2835.45
00:39:16|2835.45
00:39:17|2835.45
00:39:18|2835.45
00:39:19|2835.45
00:39:20|2835.45
00:39:21|2835.45
00:39:22|2835.45
00:39:23|2835.45
00:39:24|2835.45
00:39:25|2835.45
00:39:26|2835.45
00:39:27|2835.45
00:39:28|2835.45
00:39:30|2835.45
00:39:32|2835.45
00:39:33|2835.45
00:39:34|2835.45
00:39:35|2835.45
00:39:36|2835.45
00:39:38|2835.45
00:39:39|2835.45
00:39:40|2835.45
00:39:41|2835.45
00:39:41|2835.45
00:39:42|2835.45
00:39:44|2835.45
00:39:44|2828.66
00:39:45|2828.66
00:39:47|2828.66
00:39:48|2828.66
00:39:49|2828.66
00:39:50|2828.66
00:39:51|2828.66
00:39:52|2828.66
00:39:53|2828.66
00:39:54|2828.66
00:39:55|2828.66
00:39:56|2828.66
00:39:57|2828.66
00:39:58|2828.66
00:39:59|2828.66
00:40:00|2828.66
00:40:01|2828.66
00:40:02|2828.66
00:40:03|2828.66
00:40:04|2828.66
00:40:05|2836.73
00:40:06|2836.73
00:40:07|2836.73
00:40:08|2836.73
00:40:09|2836.73
00:40:10|2836.73
00:40:11|2836.73
00:40:12|2836.73
00:40:13|2836.73
00:40:14|2836.73
00:40:15|2836.73
00:40:16|2836.73
00:40:17|2836.73
00:40:18|2836.02
00:40:19|2836.02
00:40:20|2836.02
00:40:21|2836.02
00:40:22|2836.02
00:40:23|2836.02
00:40:24|2839.13
00:40:25|2842.24
00:40:26|2842.24
00:40:27|2842.1
00:40:28|2841.96
00:40:29|2841.96
00:40:30|2841.96
00:40:32|2841.96
00:40:34|2845.02
00:40:34|2844.88
00:40:35|2844.74
00:40:37|2845.16
00:40:38|2846.17
00:40:39|2848.67
00:40:41|2861.86
00:40:42|2861.86
00:40:43|2843.95
00:40:43|2863.18
00:40:45|2863.25
00:40:46|2863.25
00:40:48|2864.54
00:40:48|2864.54
00:40:50|2864.54
00:40:50|2865.14
00:40:51|2867.26
00:40:53|2868.13
00:40:54|2868.13
00:40:54|2869.32
00:40:56|2869.32
00:40:57|2869.32
00:40:57|2869.32
00:40:59|2869.32
00:40:59|2869.32
00:41:00|2869.32
00:41:02|2870.74
00:41:02|2872.96
00:41:04|2872.96
00:41:05|2872.96
00:41:06|2872.96
00:41:06|2872.96
00:41:08|2871.07
00:41:09|2871.07
00:41:10|2871.07
00:41:11|2871.07
00:41:12|2871.07
00:41:13|2871.07
00:41:14|2871.07
00:41:15|2871.07
00:41:16|2871.07
00:41:17|2871.07
00:41:18|2871.07
00:41:19|2872.24
00:41:20|2872.24
00:41:21|2872.24
00:41:22|2865.64
00:41:23|2865.64
00:41:24|2865.64
00:41:25|2865.64
00:41:26|2865.64
00:41:27|2865.64
00:41:28|2860.
00:41:29|2860.
00:41:30|2860.
00:41:31|2860.
00:41:33|2860.
00:41:33|2860.
00:41:34|2860.
00:41:36|2860.
00:41:38|2860.
00:41:38|2860.
00:41:39|2860.
00:41:41|2860.
00:41:42|2860.
00:41:43|2860.
00:41:44|2862.47
00:41:45|2854.25
00:41:47|2861.64
00:41:47|2861.64
00:41:49|2861.64
00:41:50|2862.51
00:41:51|2861.83
00:41:52|2861.83
00:41:53|2861.83
00:41:54|2861.83
00:41:55|2862.87
00:41:56|2862.54
00:41:57|2862.54
00:41:59|2862.54
00:42:00|2862.54
00:42:01|2862.54
00:42:02|2862.54
00:42:03|2859.26
00:42:04|2853.8
00:42:05|2853.93
00:42:06|2853.93
00:42:07|2853.93
00:42:07|2854.54
00:42:08|2854.54
00:42:09|2854.54
00:42:11|2854.54
00:42:12|2856.08
00:42:13|2853.64
00:42:14|2853.64
00:42:14|2853.64
00:42:16|2857.15
00:42:17|2857.15
00:42:18|2857.15
00:42:19|2857.15
00:42:19|2855.11
00:42:21|2851.81
00:42:22|2845.77
00:42:22|2844.41
00:42:24|2844.41
00:42:25|2844.41
00:42:25|2844.41
00:42:27|2843.44
00:42:29|2848.8
00:42:29|2848.8
00:42:30|2846.71
00:42:31|2846.71
00:42:32|2846.71
00:42:33|2846.71
00:42:35|2841.97
00:42:36|2841.97
00:42:37|2840.65
00:42:38|2839.91
00:42:39|2839.91
00:42:39|2845.73
00:42:42|2852.03
00:42:43|2852.03
00:42:44|2847.7
00:42:45|2847.7
00:42:46|2849.82
00:42:47|2846.93
00:42:48|2846.93
00:42:49|2846.93
00:42:50|2846.93
00:42:51|2846.93
00:42:52|2846.93
00:42:53|2846.93
00:42:54|2846.93
00:42:55|2846.93
00:42:57|2846.93
00:42:57|2846.93
00:42:59|2846.93
00:42:59|2846.93
00:43:02|2846.93
00:43:02|2846.93
00:43:03|2846.93
00:43:05|2846.93
00:43:06|2844.72
00:43:06|2845.26
00:43:09|2845.26
00:43:09|2847.74
00:43:10|2847.74
00:43:11|2847.74
00:43:12|2847.74
00:43:13|2847.74
00:43:14|2847.74
00:43:15|2847.74
00:43:16|2847.74
00:43:17|2847.74
00:43:18|2847.74
00:43:19|2847.74
00:43:20|2853.15
00:43:21|2853.15
00:43:22|2853.15
00:43:23|2853.15
00:43:24|2853.15
00:43:25|2851.71
00:43:26|2851.71
00:43:27|2851.71
00:43:28|2851.71
00:43:29|2851.71
00:43:30|2851.71
00:43:32|2851.71
00:43:33|2851.71
00:43:35|2856.91
00:43:35|2856.91
00:43:36|2856.91
00:43:38|2856.91
00:43:40|2856.25
00:43:41|2856.12
00:43:43|2856.12
00:43:44|2857.73
00:43:45|2857.73
00:43:45|2857.73
00:43:47|2857.73
00:43:47|2857.73
00:43:49|2859.21
00:43:50|2859.21
00:43:51|2859.21
00:43:53|2859.21
00:43:54|2859.21
00:43:55|2861.05
00:43:56|2861.86
00:43:57|2861.86
00:43:58|2861.86
00:43:59|2861.86
00:44:00|2861.86
00:44:01|2861.86
00:44:02|2861.86
00:44:03|2861.86
00:44:04|2861.86
00:44:05|2861.86
00:44:06|2861.86
00:44:07|2861.86
00:44:08|2861.86
00:44:09|2861.86
00:44:10|2862.47
00:44:11|2863.25
00:44:12|2863.25
00:44:13|2863.25
00:44:14|2863.25
00:44:15|2863.25
00:44:16|2837.59
00:44:17|2837.59
00:44:18|2837.59
00:44:19|2837.59
00:44:20|2837.59
00:44:21|2837.59
00:44:22|2857.32
00:44:23|2859.89
00:44:24|2854.21
00:44:25|2853.55
00:44:26|2854.84
00:44:27|2854.84
00:44:28|2854.89
00:44:29|2854.89
00:44:30|2854.89
00:44:31|2854.89
00:44:32|2854.89
00:44:33|2853.26
00:44:34|2853.26
00:44:36|2853.26
00:44:37|2853.26
00:44:38|2853.26
00:44:39|2855.25
00:44:40|2855.25
00:44:41|2850.65
00:44:43|2847.55
00:44:44|2847.55
00:44:45|2847.55
00:44:47|2849.22
00:44:47|2849.22
00:44:48|2849.22
00:44:50|2849.22
00:44:52|2849.22
00:44:53|2852.49
00:44:55|2852.49
00:44:56|2852.49
00:44:57|2852.49
00:44:58|2852.49
00:44:59|2852.49
00:45:00|2852.49
00:45:00|2852.49
00:45:02|2856.94
00:45:03|2856.94
00:45:04|2856.94
00:45:05|2857.75
00:45:06|2857.75
00:45:06|2857.75
00:45:08|2857.75
00:45:09|2857.75
00:45:10|2857.75
00:45:11|2857.75
00:45:12|2857.75
00:45:13|2857.75
00:45:14|2857.75
00:45:15|2857.75
00:45:16|2857.75
00:45:17|2857.75
00:45:18|2857.75
00:45:19|2857.75
00:45:19|2857.75
00:45:21|2857.75
00:45:22|2857.75
00:45:23|2857.75
00:45:24|2857.75
00:45:25|2857.75
00:45:25|2857.75
00:45:27|2857.75
00:45:28|2857.75
00:45:29|2857.75
00:45:30|2857.75
00:45:30|2857.75
00:45:32|2857.75
00:45:33|2853.77
00:45:35|2853.77
00:45:36|2852.1
00:45:38|2854.93
00:45:38|2854.93
00:45:39|2854.93
00:45:41|2854.93
00:45:42|2854.93
00:45:43|2854.93
00:45:44|2854.93
00:45:45|2856.26
00:45:47|2857.35
00:45:47|2857.35
00:45:49|2857.35
00:45:50|2857.35
00:45:52|2857.32
00:45:52|2857.32
00:45:54|2857.32
00:45:55|2857.32
00:45:56|2857.32
00:45:57|2856.73
00:45:58|2856.73
00:45:59|2856.73
00:46:00|2856.73
00:46:01|2856.73
00:46:02|2856.73
00:46:03|2856.73
00:46:04|2856.73
00:46:05|2856.73
00:46:06|2856.73
00:46:06|2856.73
00:46:07|2856.73
00:46:09|2854.37
00:46:10|2854.37
00:46:11|2854.89
00:46:12|2854.69
00:46:13|2855.75
00:46:14|2855.75
00:46:15|2855.75
00:46:15|2855.75
00:46:17|2855.75
00:46:18|2855.75
00:46:18|2855.75
00:46:20|2855.75
00:46:21|2855.75
00:46:22|2855.75
00:46:23|2855.75
00:46:23|2855.75
00:46:25|2855.75
00:46:26|2855.75
00:46:28|2857.
00:46:28|2857.
00:46:29|2859.92
00:46:30|2859.92
00:46:31|2859.92
00:46:32|2859.92
00:46:33|2859.92
00:46:34|2857.67
00:46:36|2865.
00:46:38|2870.74
00:46:39|2871.83
00:46:41|2874.7
00:46:42|2884.24
00:46:44|2885.99
00:46:45|2887.13
00:46:46|2887.13
00:46:47|2892.17
00:46:48|2895.33
00:46:50|2895.33
00:46:50|2895.33
00:46:51|2895.33
00:46:53|2895.33
00:46:54|2895.33
00:46:55|2902.72
00:46:57|2899.91
00:46:57|2905.33
00:46:59|2901.37
00:47:00|2903.98
00:47:01|2903.98
00:47:02|2902.01
00:47:03|2898.62
00:47:04|2898.62
00:47:05|2903.91
00:47:06|2903.91
00:47:07|2903.91
00:47:08|2903.91
00:47:09|2903.91
00:47:10|2903.91
00:47:11|2903.91
00:47:12|2903.91
00:47:13|2904.95
00:47:14|2904.95
00:47:15|2904.95
00:47:16|2904.95
00:47:17|2906.79
00:47:18|2908.3
00:47:19|2908.3
00:47:20|2908.98
00:47:21|2908.98
00:47:22|2912.
00:47:23|2912.
00:47:24|2912.
00:47:25|2912.
00:47:26|2915.86
00:47:27|2915.84
00:47:28|2921.35
00:47:29|2921.35
00:47:30|2921.35
00:47:31|2926.63
00:47:32|2926.63
00:47:33|2926.63
00:47:34|2930.5
00:47:35|2930.5
00:47:36|2930.5
00:47:38|2930.5
00:47:39|2930.5
00:47:40|2930.5
00:47:42|2930.5
00:47:43|2930.5
00:47:45|2930.5
00:47:46|2930.5
00:47:47|2930.5
00:47:49|2930.5
00:47:50|2930.5
00:47:51|2930.5
00:47:52|2930.5
00:47:52|2930.5
00:47:54|2930.5
00:47:55|2930.5
00:47:56|2930.5
00:47:58|2930.5
00:47:59|2931.69
00:48:00|2931.69
00:48:01|2931.69
00:48:02|2931.69
00:48:03|2931.69
00:48:04|2931.69
00:48:05|2931.69
00:48:05|2931.69
00:48:07|2931.69
00:48:08|2925.59
00:48:09|2925.59
00:48:10|2925.59
00:48:11|2925.59
00:48:13|2925.14
00:48:13|2925.14
00:48:14|2925.14
00:48:15|2924.09
00:48:16|2924.09
00:48:17|2924.09
00:48:18|2924.09
00:48:19|2926.91
00:48:20|2926.91
00:48:21|2917.56
00:48:22|2916.99
00:48:23|2911.78
00:48:24|2912.25
00:48:25|2913.75
00:48:26|2910.05
00:48:27|2914.11
00:48:28|2914.34
00:48:30|2914.86
00:48:31|2914.86
00:48:32|2914.86
00:48:32|2915.44
00:48:34|2915.51
00:48:36|2914.85
00:48:36|2914.85
00:48:38|2915.43
00:48:39|2907.26
00:48:41|2906.76
00:48:42|2910.62
00:48:44|2911.22
00:48:45|2909.88
00:48:46|2910.01
00:48:46|2910.01
00:48:48|2905.56
00:48:49|2905.56
00:48:51|2905.56
00:48:52|2911.61
00:48:53|2911.71
00:48:54|2911.72
00:48:55|2911.72
00:48:56|2911.72
00:48:57|2911.72
00:48:58|2915.06
00:48:59|2915.06
00:49:00|2915.06
00:49:02|2915.06
00:49:03|2915.06
00:49:03|2915.06
00:49:04|2915.06
00:49:05|2915.06
00:49:07|2921.63
00:49:07|2921.63
00:49:09|2921.63
00:49:10|2921.63
00:49:11|2921.63
00:49:11|2921.63
00:49:13|2921.63
00:49:14|2921.63
00:49:14|2921.63
00:49:15|2921.63
00:49:16|2921.63
00:49:17|2921.63
00:49:19|2921.63
00:49:19|2921.63
00:49:21|2921.63
00:49:22|2921.63
00:49:23|2921.63
00:49:24|2921.63
00:49:25|2921.63
00:49:26|2921.63
00:49:27|2922.15
00:49:28|2924.74
00:49:29|2924.74
00:49:30|2925.62
00:49:31|2953.77
00:49:32|2955.47
00:49:33|2956.72
00:49:34|2956.72
00:49:35|2956.72
00:49:37|2960.64
00:49:38|2960.76
00:49:38|2965.12
00:49:41|2965.24
00:49:42|2970.66
00:49:43|2975.35
00:49:44|2974.1
00:49:45|2976.12
00:49:45|2971.
00:49:48|2971.
00:49:48|2971.
00:49:49|2947.22
00:49:51|2949.87
00:49:52|2949.87
00:49:53|2954.16
00:49:54|2956.13
00:49:55|2951.98
00:49:55|2951.98
00:49:57|2951.98
00:49:57|2951.98
00:49:59|2951.98
00:50:00|2951.98
00:50:01|2954.05
00:50:02|2954.05
00:50:03|2942.12
00:50:04|2938.
00:50:06|2933.86
00:50:07|2931.39
00:50:08|2931.39
00:50:09|2931.39
00:50:10|2929.85
00:50:11|2929.85
00:50:12|2932.2
00:50:13|2932.2
00:50:14|2932.2
00:50:15|2932.2
00:50:16|2932.2
00:50:17|2932.2
00:50:18|2932.2
00:50:19|2932.96
00:50:20|2932.96
00:50:21|2932.96
00:50:22|2932.96
00:50:23|2932.96
00:50:24|2932.96
00:50:25|2934.86
00:50:26|2934.86
00:50:27|2934.86
00:50:28|2934.86
00:50:29|2935.64
00:50:30|2932.2
00:50:31|2932.2
00:50:32|2926.89
00:50:33|2926.99
00:50:34|2926.99
00:50:35|2926.99
00:50:36|2926.99
00:50:37|2926.99
00:50:38|2926.91
00:50:39|2926.91
00:50:40|2926.91
00:50:41|2926.91
00:50:42|2926.91
00:50:43|2926.91
00:50:44|2926.15
00:50:45|2926.15
00:50:47|2923.53
00:50:49|2923.53
00:50:49|2923.53
00:50:50|2923.53
00:50:52|2923.53
00:50:54|2923.53
00:50:54|2923.53
00:50:56|2923.53
00:50:56|2923.53
00:50:57|2924.77
00:50:58|2924.77
00:50:59|2924.77
00:51:00|2926.51
00:51:01|2930.75
00:51:02|2930.95
00:51:03|2934.28
00:51:04|2936.86
00:51:05|2930.79
00:51:06|2930.79
00:51:07|2930.79
00:51:08|2930.79
00:51:10|2927.72
00:51:11|2927.72
00:51:12|2927.72
00:51:13|2927.72
00:51:14|2927.72
00:51:15|2927.72
00:51:16|2927.72
00:51:17|2927.72
00:51:18|2927.72
00:51:20|2930.92
00:51:21|2930.92
00:51:22|2930.92
00:51:22|2930.92
00:51:24|2930.92
00:51:25|2930.92
00:51:26|2930.92
00:51:26|2930.92
00:51:27|2928.81
00:51:29|2928.81
00:51:29|2928.81
00:51:31|2928.81
00:51:32|2928.81
00:51:33|2928.81
00:51:34|2943.74
00:51:35|2943.74
00:51:35|2945.93
00:51:36|2945.93
00:51:38|2945.93
00:51:39|2945.93
00:51:39|2945.93
00:51:41|2945.93
00:51:41|2945.93
00:51:42|2945.93
00:51:44|2945.93
00:51:46|2944.29
00:51:47|2944.29
00:51:49|2944.29
00:51:50|2944.29
00:51:51|2948.09
00:51:51|2950.53
00:51:53|2950.53
00:51:54|2950.53
00:51:55|2950.53
00:51:56|2950.53
00:51:57|2950.53
00:51:58|2950.89
00:51:59|2950.89
00:52:00|2950.89
00:52:01|2950.89
00:52:02|2950.89
00:52:03|2950.89
00:52:04|2946.23
00:52:05|2946.23
00:52:06|2946.23
00:52:08|2946.23
00:52:09|2948.11
00:52:09|2950.64
00:52:11|2950.64
00:52:12|2950.64
00:52:13|2951.18
00:52:14|2951.74
00:52:15|2951.74
00:52:16|2951.74
00:52:17|2951.74
00:52:18|2951.74
00:52:19|2951.74
00:52:20|2951.74
00:52:21|2949.78
00:52:22|2948.1
00:52:23|2946.85
00:52:24|2946.63
00:52:25|2946.84
00:52:26|2945.74
00:52:27|2945.74
00:52:28|2946.48
00:52:29|2945.37
00:52:30|2945.57
00:52:31|2945.33
00:52:32|2945.33
00:52:33|2945.33
00:52:34|2945.33
00:52:35|2945.33
00:52:36|2945.33
00:52:37|2944.74
00:52:38|2940.68
00:52:39|2940.68
00:52:40|2940.68
00:52:41|2940.68
00:52:43|2944.1
00:52:44|2945.68
00:52:46|2945.68
00:52:47|2945.68
00:52:49|2945.68
00:52:49|2945.68
00:52:51|2945.68
00:52:52|2945.68
00:52:53|2933.38
00:52:54|2933.38
00:52:55|2933.38
00:52:56|2933.38
00:52:57|2933.38
00:52:58|2933.38
00:52:59|2933.38
00:52:59|2933.38
00:53:01|2946.04
00:53:02|2946.04
00:53:03|2946.04
00:53:04|2946.04
00:53:06|2946.04
00:53:06|2946.04
00:53:07|2947.52
00:53:09|2947.52
00:53:09|2946.32
00:53:11|2946.32
00:53:11|2945.85
00:53:12|2935.3
00:53:13|2942.45
00:53:14|2944.71
00:53:16|2943.62
00:53:17|2943.62
00:53:18|2933.57
00:53:19|2942.3
00:53:20|2942.3
00:53:21|2942.3
00:53:22|2942.3
00:53:23|2942.3
00:53:24|2942.3
00:53:25|2932.82
00:53:26|2931.5
00:53:27|2931.5
00:53:28|2931.5
00:53:29|2931.5
00:53:30|2931.5
00:53:31|2931.5
00:53:32|2931.5
00:53:33|2931.5
00:53:34|2931.5
00:53:36|2931.5
00:53:36|2931.5
00:53:37|2931.5
00:53:38|2931.5
00:53:39|2931.5
00:53:41|2931.5
00:53:42|2940.57
00:53:44|2940.57
00:53:46|2940.57
00:53:46|2943.98
00:53:48|2943.98
00:53:49|2943.98
00:53:50|2943.98
00:53:51|2943.98
00:53:53|2943.98
00:53:53|2943.98
00:53:55|2943.98
00:53:56|2943.98
00:53:57|2943.98
00:53:58|2943.98
00:53:59|2943.98
00:54:00|2943.98
00:54:01|2943.98
00:54:03|2943.98
00:54:04|2943.98
00:54:05|2943.98
00:54:06|2943.98
00:54:07|2943.98
00:54:09|2934.41
00:54:10|2934.47
00:54:11|2934.46
00:54:12|2932.68
00:54:12|2931.39
00:54:14|2930.31
00:54:15|2930.17
00:54:16|2930.17
00:54:18|2930.17
00:54:18|2930.17
00:54:19|2928.31
00:54:20|2927.09
00:54:21|2922.64
00:54:22|2926.59
00:54:23|2921.35
00:54:24|2921.35
00:54:25|2926.04
00:54:26|2918.46
00:54:27|2924.9
00:54:28|2924.62
00:54:29|2924.62
00:54:30|2924.62
00:54:31|2924.09
00:54:32|2924.09
00:54:33|2924.09
00:54:34|2921.39
00:54:35|2921.39
00:54:36|2921.39
00:54:37|2920.48
00:54:38|2920.48
00:54:39|2920.48
00:54:40|2921.68
00:54:41|2921.69
00:54:43|2917.39
00:54:45|2917.39
00:54:46|2917.39
00:54:47|2917.39
00:54:48|2917.39
00:54:49|2915.26
00:54:50|2919.19
00:54:51|2914.18
00:54:53|2915.78
00:54:54|2915.78
00:54:55|2915.78
00:54:56|2916.07
00:54:57|2916.07
00:54:58|2920.6
00:54:59|2919.37
00:55:00|2919.37
00:55:01|2919.37
00:55:02|2920.6
00:55:03|2920.6
00:55:04|2920.6
00:55:06|2922.1
00:55:07|2922.1
00:55:08|2921.04
00:55:09|2921.04
00:55:10|2921.04
00:55:11|2921.04
00:55:12|2918.64
00:55:13|2918.64
00:55:14|2918.64
00:55:15|2917.43
00:55:15|2917.43
00:55:17|2917.43
00:55:18|2916.15
00:55:19|2917.29
00:55:19|2917.29
00:55:21|2920.09
00:55:21|2920.09
00:55:23|2920.09
00:55:23|2919.82
00:55:25|2917.14
00:55:26|2917.15
00:55:27|2919.06
00:55:28|2912.84
00:55:28|2912.84
00:55:30|2916.98
00:55:31|2916.98
00:55:33|2916.97
00:55:33|2916.97
00:55:34|2918.08
00:55:35|2918.1
00:55:36|2919.29
00:55:37|2919.29
00:55:38|2919.29
00:55:39|2915.62
00:55:40|2915.62
00:55:41|2915.62
00:55:42|2918.15
00:55:44|2918.15
00:55:45|2918.14
00:55:47|2918.14
00:55:48|2916.21
00:55:49|2915.27
00:55:51|2917.36
00:55:52|2917.36
00:55:53|2917.36
00:55:54|2917.41
00:55:55|2917.41
00:55:56|2917.41
00:55:58|2911.89
00:55:58|2914.36
00:55:59|2914.36
00:56:00|2915.73
00:56:01|2910.99
00:56:02|2910.12
00:56:03|2910.05
00:56:04|2910.05
00:56:05|2909.28
00:56:06|2906.62
00:56:07|2905.39
00:56:08|2905.39
00:56:09|2905.39
00:56:10|2904.52
00:56:11|2904.52
00:56:12|2904.52
00:56:13|2910.49
00:56:15|2910.49
00:56:16|2910.49
00:56:18|2903.22
00:56:18|2901.98
00:56:19|2907.42
00:56:20|2907.42
00:56:21|2906.56
00:56:22|2909.9
00:56:24|2910.64
00:56:25|2910.64
00:56:26|2910.64
00:56:27|2910.64
00:56:28|2910.64
00:56:29|2910.64
00:56:30|2910.64
00:56:31|2900.39
00:56:32|2907.27
00:56:33|2907.27
00:56:34|2907.27
00:56:35|2907.27
00:56:36|2907.56
00:56:37|2907.56
00:56:38|2907.56
00:56:39|2907.56
00:56:40|2907.56
00:56:41|2907.56
00:56:42|2907.56
00:56:43|2905.02
00:56:45|2905.02
00:56:46|2905.02
00:56:47|2905.02
00:56:48|2905.02
00:56:49|2905.02
00:56:51|2906.41
00:56:53|2908.3
00:56:53|2908.3
00:56:54|2908.84
00:56:55|2908.84
00:56:56|2908.84
00:56:57|2908.68
00:56:58|2908.68
00:56:59|2908.68
00:57:00|2908.68
00:57:01|2908.68
00:57:03|2908.68
00:57:04|2910.46
00:57:05|2911.26
00:57:06|2910.17
00:57:07|2910.31
00:57:08|2910.17
00:57:09|2910.17
00:57:10|2910.17
00:57:10|2910.17
00:57:12|2906.93
00:57:12|2909.58
00:57:14|2908.98
00:57:15|2908.98
00:57:16|2908.98
00:57:17|2908.98
00:57:17|2908.98
00:57:19|2908.98
00:57:20|2908.68
00:57:21|2908.68
00:57:21|2908.68
00:57:23|2911.5
00:57:24|2911.78
00:57:25|2911.78
00:57:26|2911.78
00:57:27|2911.78
00:57:29|2912.81
00:57:30|2912.81
00:57:30|2912.81
00:57:32|2913.74
00:57:33|2913.74
00:57:33|2913.74
00:57:34|2913.74
00:57:36|2913.74
00:57:36|2913.74
00:57:37|2913.74
00:57:38|2913.74
00:57:39|2913.74
00:57:40|2913.74
00:57:41|2913.74
00:57:43|2913.74
00:57:44|2913.74
00:57:45|2913.74
00:57:47|2911.38
00:57:48|2911.38
00:57:49|2913.75
00:57:50|2916.56
00:57:51|2917.81
00:57:53|2919.12
00:57:54|2919.12
00:57:56|2919.12
00:57:56|2919.12
00:57:57|2919.12
00:57:58|2916.33
00:57:59|2916.33
00:58:00|2916.33
00:58:02|2916.33
00:58:03|2916.33
00:58:04|2916.33
00:58:05|2916.33
00:58:06|2916.33
00:58:07|2916.33
00:58:08|2916.33
00:58:09|2916.33
00:58:09|2916.63
00:58:11|2916.63
00:58:12|2924.84
00:58:13|2931.13
00:58:14|2924.78
00:58:15|2924.78
00:58:16|2924.78
00:58:17|2924.78
00:58:18|2924.78
00:58:19|2924.78
00:58:20|2924.78
00:58:21|2934.98
00:58:22|2935.94
00:58:22|2935.94
00:58:24|2935.94
00:58:25|2935.94
00:58:26|2935.94
00:58:27|2935.94
00:58:27|2935.94
00:58:29|2935.94
00:58:30|2935.94
00:58:31|2935.94
00:58:32|2935.94
00:58:33|2935.94
00:58:33|2935.94
00:58:35|2935.94
00:58:35|2934.56
00:58:36|2933.4
00:58:37|2932.76
00:58:39|2932.76
00:58:39|2937.34
00:58:41|2937.34
00:58:42|2937.34
00:58:44|2937.34
00:58:44|2937.34
00:58:46|2937.54
00:58:48|2939.47
00:58:49|2940.67
00:58:50|2940.67
00:58:51|2940.67
00:58:52|2940.67
00:58:53|2940.67
00:58:54|2940.67
00:58:55|2940.67
00:58:57|2940.67
00:58:58|2940.67
00:58:59|2940.67
00:59:00|2940.68
00:59:01|2944.95
00:59:02|2934.13
00:59:03|2934.13
00:59:04|2934.13
00:59:04|2946.26
00:59:05|2946.26
00:59:08|2950.53
00:59:08|2950.83
00:59:09|2951.66
00:59:10|2951.66
00:59:11|2951.66
00:59:12|2951.66
00:59:13|2951.66
00:59:14|2951.66
00:59:15|2951.66
00:59:16|2951.66
00:59:17|2944.23
00:59:18|2935.94
00:59:19|2935.94
00:59:20|2935.94
00:59:21|2935.94
00:59:22|2935.94
00:59:23|2935.94
00:59:24|2935.94
00:59:25|2935.94
00:59:26|2935.94
00:59:27|2935.94
00:59:28|2943.49
00:59:29|2943.49
00:59:30|2943.49
00:59:31|2931.7
00:59:32|2931.7
00:59:33|2940.64
00:59:34|2940.64
00:59:35|2940.64
00:59:36|2940.64
00:59:37|2940.64
00:59:38|2931.12
00:59:39|2931.12
00:59:40|2931.12
00:59:41|2931.31
00:59:42|2931.32
00:59:43|2931.32
00:59:44|2939.24
00:59:45|2939.24
00:59:47|2939.24
00:59:49|2939.24
00:59:50|2939.24
00:59:51|2938.23
00:59:52|2938.23
00:59:53|2938.23
00:59:54|2938.24
00:59:55|2938.24
00:59:56|2928.83
00:59:57|2933.62
00:59:58|2933.62
01:00:00|2933.37
01:00:01|2933.37
01:00:02|2933.37
01:00:03|2933.36
01:00:04|2933.36
01:00:05|2933.36
01:00:06|2934.08
01:00:07|2929.49
01:00:08|2929.49
01:00:10|2934.08
01:00:11|2934.08
01:00:12|2934.08
01:00:13|2934.08
01:00:14|2928.55
01:00:15|2928.55
01:00:16|2934.08
01:00:17|2934.08
01:00:18|2948.09
01:00:19|2952.67
01:00:20|2952.67
01:00:21|2952.67
01:00:22|2952.67
01:00:23|2935.94
01:00:24|2935.94
01:00:25|2935.94
01:00:26|2935.94
01:00:27|2935.94
01:00:28|2935.94
01:00:30|2931.39
01:00:30|2931.39
01:00:31|2931.39
01:00:32|2931.39
01:00:33|2931.39
01:00:34|2931.39
01:00:35|2931.39
01:00:36|2931.39
01:00:37|2931.39
01:00:38|2931.39
01:00:39|2931.39
01:00:40|2931.39
01:00:41|2931.39
01:00:42|2931.39
01:00:43|2931.39
01:00:44|2941.76
01:00:45|2941.76
01:00:46|2941.76
01:00:48|2941.76
01:00:50|2941.76
01:00:52|2947.58
01:00:53|2947.58
01:00:54|2947.58
01:00:55|2947.58
01:00:56|2947.58
01:00:57|2946.96
01:00:58|2946.96
01:00:59|2946.96
01:01:00|2946.96
01:01:01|2957.61
01:01:03|2957.61
01:01:04|2953.58
01:01:05|2953.58
01:01:06|2953.58
01:01:07|2953.58
01:01:08|2953.58
01:01:09|2953.58
01:01:10|2953.58
01:01:10|2953.58
01:01:12|2953.58
01:01:13|2953.58
01:01:14|2953.78
01:01:15|2953.66
01:01:16|2953.58
01:01:17|2953.58
01:01:18|2953.58
01:01:19|2953.58
01:01:20|2953.58
01:01:21|2953.58
01:01:22|2953.58
01:01:23|2954.4
01:01:24|2954.4
01:01:25|2954.4
01:01:26|2954.4
01:01:27|2954.4
01:01:29|2954.4
01:01:29|2954.4
01:01:30|2954.4
01:01:31|2954.4
01:01:32|2954.4
01:01:34|2957.22
01:01:35|2957.22
01:01:36|2957.22
01:01:37|2957.22
01:01:38|2957.22
01:01:39|2958.06
01:01:40|2958.06
01:01:41|2958.06
01:01:42|2958.06
01:01:43|2958.06
01:01:44|2958.06
01:01:45|2958.06
01:01:46|2954.81
01:01:47|2954.81
01:01:48|2954.81
01:01:50|2954.81
01:01:52|2959.5
01:01:53|2959.49
01:01:55|2944.69
01:01:56|2944.69
01:01:57|2955.21
01:01:58|2955.21
01:02:00|2955.68
01:02:01|2955.68
01:02:01|2955.68
01:02:03|2955.68
01:02:03|2955.68
01:02:04|2955.68
01:02:06|2955.68
01:02:08|2955.68
01:02:09|2955.68
01:02:10|2955.68
01:02:11|2955.68
01:02:12|2955.68
01:02:13|2955.68
01:02:14|2955.68
01:02:15|2955.68
01:02:15|2955.68
01:02:17|2955.68
01:02:18|2955.68
01:02:19|2951.08
01:02:20|2951.21
01:02:21|2951.21
01:02:22|2951.21
01:02:23|2951.21
01:02:24|2951.21
01:02:25|2951.21
01:02:25|2945.75
01:02:27|2945.75
01:02:28|2945.75
01:02:29|2945.75
01:02:30|2945.75
01:02:31|2946.12
01:02:32|2946.12
01:02:33|2946.12
01:02:34|2946.12
01:02:35|2946.12
01:02:36|2946.12
01:02:37|2944.84
01:02:38|2942.96
01:02:39|2942.96
01:02:40|2942.96
01:02:41|2942.12
01:02:42|2939.46
01:02:43|2938.89
01:02:44|2938.89
01:02:45|2938.89
01:02:46|2937.04
01:02:47|2937.04
01:02:48|2937.04
01:02:49|2937.04
01:02:50|2937.04
01:02:53|2937.04
01:02:54|2937.04
01:02:56|2937.18
01:02:57|2934.63
01:02:58|2934.09
01:03:00|2934.09
01:03:02|2934.09
01:03:02|2934.09
01:03:03|2934.09
01:03:04|2934.09
01:03:05|2934.09
01:03:06|2934.09
01:03:07|2934.09
01:03:08|2934.09
01:03:09|2934.09
01:03:10|2934.09
01:03:11|2934.09
01:03:12|2934.09
01:03:13|2934.09
01:03:15|2934.09
01:03:16|2934.09
01:03:17|2937.51
01:03:18|2937.51
01:03:19|2937.51
01:03:20|2935.88
01:03:21|2935.88
01:03:22|2936.09
01:03:23|2937.15
01:03:24|2937.15
01:03:25|2937.15
01:03:26|2936.1
01:03:27|2936.1
01:03:28|2936.1
01:03:29|2936.1
01:03:30|2936.1
01:03:31|2936.1
01:03:32|2936.1
01:03:33|2936.1
01:03:34|2936.1
01:03:35|2936.1
01:03:36|2936.1
01:03:38|2936.1
01:03:39|2936.1
01:03:40|2936.1
01:03:41|2936.1
01:03:42|2936.1
01:03:43|2939.73
01:03:44|2942.34
01:03:45|2942.34
01:03:46|2942.34
01:03:47|2942.05
01:03:48|2942.05
01:03:50|2942.05
01:03:51|2942.05
01:03:53|2942.05
01:03:54|2937.77
01:03:56|2940.91
01:03:58|2940.91
01:03:58|2940.91
01:03:59|2940.03
01:04:00|2940.03
01:04:02|2939.72
01:04:03|2939.72
01:04:04|2938.04
01:04:06|2939.72
01:04:06|2939.72
01:04:08|2939.72
01:04:09|2939.57
01:04:10|2937.12
01:04:11|2937.12
01:04:12|2939.38
01:04:12|2939.38
01:04:14|2931.39
01:04:14|2939.23
01:04:15|2939.07
01:04:16|2939.07
01:04:17|2938.32
01:04:18|2938.32
01:04:19|2938.32
01:04:21|2938.32
01:04:22|2938.32
01:04:23|2938.32
01:04:23|2938.32
01:04:25|2933.57
01:04:25|2933.57
01:04:26|2939.08
01:04:27|2936.82
01:04:29|2936.82
01:04:30|2939.67
01:04:31|2939.67
01:04:32|2939.67
01:04:32|2939.52
01:04:33|2939.52
01:04:35|2930.37
01:04:36|2939.22
01:04:37|2928.55
01:04:38|2927.97
01:04:39|2934.68
01:04:40|2934.68
01:04:41|2934.68
01:04:42|2932.54
01:04:43|2932.54
01:04:44|2924.21
01:04:45|2924.21
01:04:46|2924.21
01:04:46|2920.7
01:04:48|2920.7
01:04:49|2920.7
01:04:49|2918.57
01:04:50|2918.57
01:04:52|2918.57
01:04:53|2918.57
01:04:54|2918.57
01:04:55|2918.57
01:04:57|2918.57
01:04:59|2930.56
01:04:59|2930.56
01:05:00|2930.56
01:05:02|2930.56
01:05:03|2930.56
01:05:04|2930.56
01:05:05|2930.56
01:05:06|2930.56
01:05:07|2930.56
01:05:08|2930.56
01:05:09|2930.56
01:05:10|2930.56
01:05:11|2930.56
01:05:12|2930.56
01:05:14|2930.56
01:05:15|2925.74
01:05:16|2931.33
01:05:17|2931.33
01:05:18|2933.24
01:05:19|2934.1
01:05:20|2934.1
01:05:21|2936.32
01:05:22|2936.32
01:05:23|2936.32
01:05:24|2936.32
01:05:25|2936.32
01:05:26|2936.32
01:05:27|2936.32
01:05:28|2936.32
01:05:29|2936.32
01:05:30|2936.32
01:05:31|2930.91
01:05:32|2930.91
01:05:33|2930.91
01:05:34|2930.91
01:05:35|2930.91
01:05:36|2938.9
01:05:37|2938.9
01:05:38|2938.9
01:05:39|2938.9
01:05:40|2938.9
01:05:41|2938.9
01:05:42|2938.9
01:05:43|2938.9
01:05:44|2938.9
01:05:45|2938.9
01:05:46|2938.9
01:05:47|2938.9
01:05:48|2939.47
01:05:49|2939.47
01:05:50|2939.47
01:05:51|2940.68
01:05:52|2941.56
01:05:54|2941.56
01:05:56|2941.56
01:05:57|2941.57
01:05:59|2941.57
01:05:59|2941.57
01:06:01|2941.57
01:06:03|2941.57
01:06:04|2941.57
01:06:06|2940.78
01:06:07|2940.78
01:06:07|2942.68
01:06:08|2942.68
01:06:09|2942.68
01:06:10|2942.68
01:06:11|2942.68
01:06:12|2942.68
01:06:13|2942.68
01:06:14|2942.68
01:06:15|2942.68
01:06:16|2942.68
01:06:17|2942.68
01:06:18|2942.68
01:06:19|2942.68
01:06:20|2942.68
01:06:21|2942.68
01:06:22|2942.68
01:06:23|2942.68
01:06:25|2942.68
01:06:25|2942.68
01:06:28|2942.68
01:06:28|2942.68
01:06:29|2942.68
01:06:31|2942.68
01:06:32|2942.68
01:06:33|2942.68
01:06:34|2942.68
01:06:35|2942.68
01:06:36|2942.68
01:06:37|2942.68
01:06:37|2942.68
01:06:39|2942.68
01:06:40|2942.68
01:06:41|2942.68
01:06:41|2942.68
01:06:43|2942.68
01:06:44|2942.68
01:06:45|2937.81
01:06:46|2937.81
01:06:47|2937.81
01:06:48|2937.81
01:06:48|2937.81
01:06:50|2937.81
01:06:50|2937.81
01:06:52|2937.81
01:06:53|2937.81
01:06:53|2937.81
01:06:56|2937.81
01:06:57|2937.81
01:06:58|2937.81
01:07:00|2937.81
01:07:01|2937.81
01:07:02|2926.86
01:07:04|2926.86
01:07:05|2926.86
01:07:06|2926.86
01:07:07|2926.86
01:07:08|2926.86
01:07:09|2926.86
01:07:10|2926.86
01:07:10|2926.86
01:07:12|2926.86
01:07:13|2926.86
01:07:15|2938.28
01:07:16|2938.28
01:07:16|2938.28
01:07:18|2938.28
01:07:19|2938.28
01:07:19|2938.28
01:07:21|2938.28
01:07:22|2926.79
01:07:23|2926.79
01:07:23|2926.79
01:07:25|2926.79
01:07:26|2926.79
01:07:26|2926.79
01:07:28|2926.79
01:07:28|2926.79
01:07:30|2926.79
01:07:31|2928.81
01:07:31|2936.4
01:07:33|2936.4
01:07:34|2936.4
01:07:34|2936.4
01:07:36|2936.4
01:07:38|2936.4
01:07:38|2936.4
01:07:39|2936.4
01:07:40|2936.4
01:07:42|2936.4
01:07:42|2936.4
01:07:44|2936.4
01:07:45|2936.4
01:07:46|2936.4
01:07:47|2936.4
01:07:48|2936.4
01:07:49|2936.4
01:07:50|2930.09
01:07:51|2930.09
01:07:52|2930.01
01:07:53|2930.01
01:07:54|2930.01
01:07:54|2930.01
01:07:57|2930.01
01:07:58|2930.01
01:07:59|2930.01
01:08:00|2931.12
01:08:01|2931.12
01:08:03|2931.12
01:08:03|2931.12
01:08:04|2931.12
01:08:05|2931.12
01:08:06|2931.12
01:08:07|2931.12
01:08:08|2931.12
01:08:09|2931.12
01:08:11|2931.12
01:08:12|2931.12
01:08:12|2931.12
01:08:13|2931.12
01:08:15|2931.12
01:08:15|2931.12
01:08:17|2931.12
01:08:17|2931.12
01:08:18|2931.12
01:08:19|2931.12
01:08:21|2931.12
01:08:22|2931.12
01:08:23|2931.12
01:08:24|2931.12
01:08:25|2931.12
01:08:26|2931.12
01:08:27|2931.12
01:08:28|2931.12
01:08:29|2931.12
01:08:30|2931.12
01:08:31|2931.12
01:08:32|2931.12
01:08:33|2931.12
01:08:34|2931.12
01:08:35|2931.12
01:08:36|2931.12
01:08:37|2931.12
01:08:38|2931.12
01:08:39|2931.12
01:08:40|2931.12
01:08:41|2931.12
01:08:42|2931.12
01:08:43|2931.12
01:08:44|2931.12
01:08:45|2931.12
01:08:46|2931.12
01:08:47|2931.12
01:08:48|2931.12
01:08:49|2931.12
01:08:50|2931.12
01:08:51|2931.12
01:08:52|2931.12
01:08:53|2931.12
01:08:54|2931.12
01:08:56|2931.12
01:08:57|2925.45
01:08:59|2925.45
01:08:59|2925.45
01:09:01|2925.45
01:09:02|2925.45
01:09:03|2925.45
01:09:04|2925.45
01:09:05|2924.99
01:09:06|2924.99
01:09:08|2930.43
01:09:09|2930.43
01:09:10|2930.54
01:09:11|2932.04
01:09:12|2932.04
01:09:13|2932.04
01:09:14|2932.04
01:09:15|2932.04
01:09:16|2932.04
01:09:17|2932.04
01:09:18|2932.04
01:09:19|2940.24
01:09:20|2940.24
01:09:21|2940.24
01:09:23|2939.64
01:09:23|2939.64
01:09:24|2939.64
01:09:25|2939.49
01:09:26|2939.49
01:09:28|2939.49
01:09:28|2939.49
01:09:29|2939.49
01:09:30|2939.49
01:09:31|2940.23
01:09:33|2940.23
01:09:33|2940.23
01:09:34|2940.23
01:09:36|2943.27
01:09:37|2943.27
01:09:38|2943.27
01:09:39|2944.21
01:09:40|2944.21
01:09:41|2944.21
01:09:42|2944.21
01:09:44|2944.21
01:09:44|2944.21
01:09:45|2944.21
01:09:46|2950.53
01:09:47|2951.66
01:09:48|2951.66
01:09:49|2951.66
01:09:50|2951.66
01:09:51|2951.66
01:09:52|2951.66
01:09:53|2951.66
01:09:54|2951.66
01:09:55|2951.66
01:09:57|2951.66
01:09:59|2951.66
01:09:59|2951.66
01:10:01|2951.66
01:10:03|2953.52
01:10:04|2953.52
01:10:04|2953.52
01:10:06|2953.52
01:10:07|2953.52
01:10:07|2953.52
01:10:09|2953.52
01:10:10|2953.52
01:10:11|2953.52
01:10:13|2953.52
01:10:13|2953.52
01:10:15|2953.52
01:10:16|2953.52
01:10:18|2953.97
01:10:18|2953.97
01:10:19|2953.97
01:10:20|2942.68
01:10:21|2943.74
01:10:22|2944.26
01:10:23|2945.94
01:10:24|2944.18
01:10:25|2950.9
01:10:26|2950.9
01:10:27|2950.9
01:10:28|2950.9
01:10:29|2950.9
01:10:30|2950.9
01:10:31|2950.9
01:10:32|2950.9
01:10:33|2950.9
01:10:34|2950.9
01:10:35|2950.9
01:10:36|2950.9
01:10:37|2950.9
01:10:38|2950.9
01:10:39|2950.9
01:10:40|2950.9
01:10:41|2950.9
01:10:42|2950.9
01:10:44|2950.9
01:10:44|2950.9
01:10:46|2950.9
01:10:47|2950.9
01:10:47|2950.9
01:10:49|2950.9
01:10:50|2950.9
01:10:51|2950.9
01:10:52|2950.9
01:10:53|2950.9
01:10:54|2950.9
01:10:55|2948.37
01:10:56|2948.37
01:10:57|2948.37
01:10:59|2948.37
01:11:01|2948.3
01:11:03|2939.82
01:11:03|2947.34
01:11:04|2947.34
01:11:06|2947.34
01:11:07|2947.34
01:11:08|2947.34
01:11:08|2947.34
01:11:10|2947.34
01:11:11|2947.34
01:11:12|2947.26
01:11:13|2947.26
01:11:14|2947.26
01:11:15|2947.26
01:11:16|2947.26
01:11:17|2947.26
01:11:17|2947.26
01:11:19|2947.26
01:11:20|2947.26
01:11:21|2947.26
01:11:22|2947.26
01:11:23|2947.26
01:11:24|2947.26
01:11:25|2947.26
01:11:26|2940.02
01:11:27|2944.17
01:11:28|2939.96
01:11:29|2939.96
01:11:29|2946.59
01:11:31|2946.59
01:11:32|2946.59
01:11:33|2942.23
01:11:34|2942.58
01:11:35|2942.58
01:11:36|2946.14
01:11:37|2944.61
01:11:39|2944.61
01:11:39|2938.01
01:11:41|2942.93
01:11:41|2935.17
01:11:43|2935.17
01:11:43|2945.31
01:11:45|2945.31
01:11:45|2937.35
01:11:47|2936.74
01:11:47|2936.74
01:11:48|2936.74
01:11:49|2936.74
01:11:50|2936.74
01:11:52|2947.26
01:11:52|2947.26
01:11:54|2936.14
01:11:55|2936.14
01:11:56|2936.14
01:11:57|2936.14
01:11:58|2945.25
01:12:00|2945.25
01:12:02|2945.2
01:12:03|2945.23
01:12:04|2946.73
01:12:06|2946.73
01:12:07|2938.81
01:12:09|2938.81
01:12:09|2946.69
01:12:11|2946.69
01:12:12|2946.69
01:12:13|2948.64
01:12:13|2948.64
01:12:15|2938.81
01:12:15|2938.81
01:12:16|2945.8
01:12:18|2945.8
01:12:18|2946.93
01:12:19|2946.93
01:12:21|2946.93
01:12:22|2949.38
01:12:23|2937.85
01:12:24|2937.94
01:12:25|2937.94
01:12:26|2937.94
01:12:27|2943.72
01:12:27|2943.72
01:12:29|2943.72
01:12:30|2943.72
01:12:31|2943.72
01:12:32|2934.67
01:12:33|2943.74
01:12:34|2943.74
01:12:34|2943.74
01:12:36|2943.74
01:12:37|2943.74
01:12:38|2944.16
01:12:39|2950.52
01:12:40|2950.52
01:12:41|2950.53
01:12:42|2950.53
01:12:43|2950.53
01:12:44|2950.53
01:12:45|2950.53
01:12:46|2950.53
01:12:47|2950.53
01:12:48|2950.53
01:12:49|2950.53
01:12:50|2950.53
01:12:51|2950.53
01:12:52|2950.53
01:12:53|2950.83
01:12:54|2951.66
01:12:55|2951.66
01:12:56|2951.66
01:12:58|2951.66
01:12:59|2951.66
01:13:00|2951.66
01:13:02|2951.66
01:13:03|2949.21
01:13:05|2949.21
01:13:06|2949.21
01:13:07|2949.21
01:13:08|2949.21
01:13:09|2949.21
01:13:10|2949.21
01:13:12|2954.23
01:13:12|2959.78
01:13:13|2959.78
01:13:14|2959.78
01:13:15|2959.78
01:13:16|2959.78
01:13:17|2959.78
01:13:18|2959.78
01:13:19|2959.78
01:13:21|2959.78
01:13:22|2959.78
01:13:23|2959.78
01:13:24|2959.78
01:13:26|2959.78
01:13:27|2959.78
01:13:28|2959.78
01:13:28|2959.78
01:13:30|2959.78
01:13:31|2959.78
01:13:32|2959.78
01:13:32|2959.78
01:13:33|2959.78
01:13:35|2959.78
01:13:35|2959.78
01:13:37|2959.78
01:13:37|2959.78
01:13:39|2959.78
01:13:40|2959.78
01:13:40|2959.78
01:13:42|2959.78
01:13:43|2959.78
01:13:43|2959.78
01:13:45|2959.78
01:13:46|2959.78
01:13:47|2959.78
01:13:48|2959.78
01:13:49|2959.78
01:13:49|2959.78
01:13:50|2959.78
01:13:52|2959.78
01:13:52|2959.78
01:13:54|2959.78
01:13:55|2959.78
01:13:56|2959.78
01:13:57|2959.78
01:13:58|2959.78
01:13:59|2959.78
01:14:01|2959.78
01:14:03|2959.78
01:14:04|2959.78
01:14:06|2959.78
01:14:07|2951.78
01:14:08|2951.78
01:14:09|2951.78
01:14:10|2951.78
01:14:11|2945.87
01:14:12|2945.87
01:14:13|2945.87
01:14:15|2945.87
01:14:15|2945.87
01:14:17|2945.87
01:14:17|2945.87
01:14:19|2945.87
01:14:19|2945.87
01:14:20|2943.99
01:14:21|2943.99
01:14:23|2943.99
01:14:24|2937.04
01:14:25|2933.95
01:14:26|2931.39
01:14:27|2930.23
01:14:28|2929.49
01:14:29|2940.25
01:14:30|2940.25
01:14:30|2940.25
01:14:32|2940.25
01:14:33|2943.37
01:14:34|2939.91
01:14:35|2939.92
01:14:36|2939.91
01:14:37|2939.91
01:14:38|2939.91
01:14:39|2939.45
01:14:40|2939.45
01:14:41|2938.23
01:14:42|2938.22
01:14:43|2938.22
01:14:44|2938.22
01:14:45|2938.08
01:14:46|2938.08
01:14:47|2927.98
01:14:48|2935.03
01:14:50|2935.03
01:14:51|2932.77
01:14:52|2929.59
01:14:53|2929.59
01:14:54|2924.22
01:14:55|2924.6
01:14:57|2929.88
01:14:58|2929.88
01:14:59|2929.86
01:15:00|2929.89
01:15:01|2929.89
01:15:01|2929.74
01:15:03|2929.74
01:15:05|2929.74
01:15:06|2929.74
01:15:07|2934.63
01:15:08|2934.63
01:15:10|2932.53
01:15:10|2932.53
01:15:11|2935.93
01:15:12|2933.26
01:15:14|2933.26
01:15:15|2932.81
01:15:15|2933.21
01:15:17|2933.21
01:15:17|2933.21
01:15:18|2933.21
01:15:20|2933.21
01:15:21|2935.8
01:15:22|2935.8
01:15:23|2944.07
01:15:24|2944.81
01:15:24|2944.95
01:15:26|2944.95
01:15:27|2944.95
01:15:27|2944.95
01:15:29|2944.95
01:15:29|2944.95
01:15:31|2944.95
01:15:32|2944.95
01:15:32|2944.95
01:15:34|2944.95
01:15:35|2944.95
01:15:35|2940.55
01:15:37|2940.82
01:15:38|2940.82
01:15:39|2940.82
01:15:40|2940.82
01:15:41|2940.82
01:15:42|2940.82
01:15:43|2940.82
01:15:44|2940.82
01:15:45|2940.82
01:15:46|2951.66
01:15:47|2946.06
01:15:48|2941.35
01:15:49|2935.94
01:15:50|2935.94
01:15:51|2942.17
01:15:52|2942.17
01:15:53|2942.17
01:15:54|2942.17
01:15:55|2939.46
01:15:56|2939.46
01:15:57|2939.46
01:15:58|2939.46
01:15:59|2936.11
01:16:01|2936.11
01:16:02|2939.62
01:16:04|2940.5
01:16:05|2942.35
01:16:06|2942.35
01:16:08|2942.35
01:16:09|2942.35
01:16:09|2938.59
01:16:11|2945.38
01:16:13|2944.7
01:16:13|2942.53
01:16:15|2942.53
01:16:15|2942.53
01:16:16|2942.53
01:16:17|2945.7
01:16:19|2945.7
01:16:20|2945.7
01:16:20|2945.7
01:16:21|2939.46
01:16:23|2936.35
01:16:24|2932.78
01:16:25|2932.63
01:16:25|2938.98
01:16:27|2939.07
01:16:28|2939.08
01:16:29|2939.09
01:16:29|2936.92
01:16:31|2936.9
01:16:32|2936.9
01:16:33|2936.9
01:16:34|2936.9
01:16:35|2936.9
01:16:36|2935.2
01:16:36|2935.2
01:16:37|2935.2
01:16:39|2935.2
01:16:40|2935.2
01:16:41|2932.71
01:16:43|2932.71
01:16:43|2934.1
01:16:44|2934.71
01:16:46|2936.4
01:16:46|2936.4
01:16:48|2936.4
01:16:49|2936.4
01:16:50|2936.4
01:16:51|2936.4
01:16:52|2936.4
01:16:53|2936.4
01:16:54|2936.4
01:16:54|2936.4
01:16:56|2936.4
01:16:57|2936.4
01:16:58|2936.4
01:16:58|2936.4
01:16:59|2936.4
01:17:00|2936.4
01:17:02|2936.4
01:17:02|2936.4
01:17:03|2936.4
01:17:04|2936.4
01:17:06|2936.4
01:17:08|2936.4
01:17:09|2936.4
01:17:11|2936.4
01:17:12|2936.4
01:17:14|2936.4
01:17:15|2936.4
01:17:16|2932.73
01:17:16|2931.53
01:17:18|2931.53
01:17:18|2931.53
01:17:20|2931.53
01:17:20|2931.53
01:17:22|2927.27
01:17:23|2928.21
01:17:24|2928.21
01:17:25|2928.21
01:17:26|2921.92
01:17:27|2922.06
01:17:28|2922.06
01:17:29|2921.49
01:17:30|2921.49
01:17:31|2921.49
01:17:32|2921.49
01:17:33|2921.35
01:17:34|2921.35
01:17:35|2921.35
01:17:36|2921.35
01:17:37|2921.35
01:17:38|2921.35
01:17:39|2921.35
01:17:40|2921.35
01:17:41|2921.35
01:17:42|2921.35
01:17:43|2921.35
01:17:45|2921.35
01:17:45|2921.35
01:17:46|2921.35
01:17:47|2921.35
01:17:48|2921.35
01:17:50|2921.35
01:17:50|2921.35
01:17:52|2921.35
01:17:53|2921.35
01:17:53|2921.35
01:17:55|2921.35
01:17:56|2921.35
01:17:57|2921.35
01:17:57|2921.35
01:17:58|2921.35
01:17:59|2927.37
01:18:01|2927.51
01:18:01|2927.51
01:18:02|2931.47
01:18:04|2932.16
01:18:06|2934.83
01:18:06|2934.83
01:18:08|2934.83
01:18:09|2934.83
01:18:11|2934.83
01:18:12|2934.83
01:18:13|2931.32
01:18:13|2930.29
01:18:15|2930.29
01:18:16|2933.46
01:18:17|2932.81
01:18:18|2933.46
01:18:19|2933.46
01:18:20|2933.46
01:18:21|2933.46
01:18:22|2933.46
01:18:23|2933.46
01:18:24|2933.46
01:18:25|2933.46
01:18:26|2933.46
01:18:28|2935.08
01:18:29|2935.08
01:18:30|2935.08
01:18:31|2935.08
01:18:32|2935.08
01:18:33|2935.08
01:18:35|2935.08
01:18:35|2935.08
01:18:36|2935.08
01:18:37|2935.08
01:18:39|2935.08
01:18:40|2935.17
01:18:41|2935.17
01:18:42|2935.17
01:18:43|2935.17
01:18:44|2935.17
01:18:45|2935.17
01:18:46|2935.17
01:18:47|2935.17
01:18:48|2935.17
01:18:49|2935.17
01:18:50|2935.17
01:18:51|2935.17
01:18:52|2935.17
01:18:53|2932.48
01:18:54|2933.45
01:18:56|2933.45
01:18:56|2933.45
01:18:57|2933.45
01:18:58|2933.45
01:18:59|2933.45
01:19:00|2933.45
01:19:01|2933.45
01:19:02|2933.45
01:19:03|2933.45
01:19:04|2933.45
01:19:06|2933.45
01:19:08|2933.45
01:19:10|2933.45
01:19:11|2933.45
01:19:12|2933.45
01:19:14|2933.45
01:19:16|2933.45
01:19:16|2933.45
01:19:17|2933.45
01:19:18|2931.39
01:19:19|2931.39
01:19:20|2931.39
01:19:22|2931.39
01:19:22|2931.39
01:19:23|2931.39
01:19:24|2931.39
01:19:25|2931.39
01:19:26|2936.48
01:19:28|2937.54
01:19:28|2936.94
01:19:29|2938.03
01:19:30|2938.03
01:19:31|2938.03
01:19:32|2938.03
01:19:33|2938.03
01:19:34|2937.55
01:19:35|2937.55
01:19:36|2937.55
01:19:37|2937.55
01:19:38|2937.55
01:19:39|2937.55
01:19:40|2937.55
01:19:41|2937.55
01:19:42|2937.55
01:19:43|2937.55
01:19:45|2937.55
01:19:45|2937.55
01:19:46|2937.55
01:19:47|2937.55
01:19:48|2937.55
01:19:50|2937.55
01:19:50|2937.55
01:19:51|2937.55
01:19:53|2937.55
01:19:54|2937.55
01:19:55|2937.55
01:19:56|2937.55
01:19:57|2933.99
01:19:57|2935.23
01:19:58|2935.23
01:20:00|2935.23
01:20:01|2935.23
01:20:02|2935.23
01:20:02|2935.23
01:20:04|2935.23
01:20:04|2935.94
01:20:06|2935.94
01:20:07|2935.94
01:20:09|2935.94
01:20:10|2935.94
01:20:12|2935.94
01:20:12|2935.94
01:20:13|2935.94
01:20:14|2935.94
01:20:15|2935.94
01:20:17|2935.94
01:20:18|2929.75
01:20:19|2928.33
01:20:20|2928.76
01:20:21|2927.88
01:20:23|2927.88
01:20:24|2926.24
01:20:25|2926.24
01:20:26|2926.24
01:20:27|2926.24
01:20:28|2926.24
01:20:29|2926.24
01:20:30|2926.24
01:20:31|2926.24
01:20:32|2926.24
01:20:33|2921.64
01:20:34|2921.64
01:20:35|2921.64
01:20:36|2921.64
01:20:37|2929.68
01:20:38|2929.68
01:20:39|2929.68
01:20:40|2929.68
01:20:41|2929.68
01:20:42|2929.68
01:20:43|2928.88
01:20:45|2928.88
01:20:45|2928.88
01:20:46|2928.88
01:20:47|2928.88
01:20:48|2928.88
01:20:49|2928.88
01:20:51|2928.88
01:20:51|2928.88
01:20:52|2928.88
01:20:53|2928.88
01:20:54|2928.88
01:20:56|2928.88
01:20:56|2928.88
01:20:58|2928.47
01:20:58|2928.47
01:21:00|2928.47
01:21:01|2925.4
01:21:02|2925.4
01:21:02|2925.4
01:21:04|2925.4
01:21:05|2925.4
01:21:06|2925.09
01:21:07|2919.43
01:21:09|2917.17
01:21:10|2911.89
01:21:12|2916.53
01:21:14|2911.35
01:21:15|2911.35
01:21:16|2910.
01:21:18|2907.54
01:21:19|2907.54
01:21:20|2907.54
01:21:22|2907.54
01:21:23|2907.54
01:21:24|2907.54
01:21:25|2907.54
01:21:25|2912.03
01:21:27|2912.03
01:21:28|2912.03
01:21:29|2912.03
01:21:30|2923.09
01:21:30|2923.9
01:21:31|2923.9
01:21:34|2922.15
01:21:35|2925.04
01:21:35|2925.48
01:21:37|2925.34
01:21:38|2925.34
01:21:38|2925.34
01:21:40|2925.34
01:21:40|2925.32
01:21:42|2925.32
01:21:43|2925.3
01:21:44|2925.01
01:21:45|2925.62
01:21:46|2925.62
01:21:47|2925.62
01:21:48|2925.62
01:21:49|2925.62
01:21:50|2925.62
01:21:51|2926.63
01:21:52|2926.63
01:21:53|2926.63
01:21:54|2927.24
01:21:55|2928.65
01:21:56|2930.92
01:21:57|2931.83
01:21:58|2931.83
01:21:59|2931.83
01:22:00|2932.47
01:22:00|2934.1
01:22:02|2934.1
01:22:03|2934.98
01:22:04|2934.98
01:22:04|2934.98
01:22:06|2934.98
01:22:07|2934.98
01:22:07|2934.98
01:22:10|2934.98
01:22:11|2934.98
01:22:12|2939.47
01:22:14|2939.47
01:22:15|2939.47
01:22:16|2939.47
01:22:17|2939.58
01:22:18|2939.58
01:22:19|2939.58
01:22:20|2939.58
01:22:21|2939.58
01:22:22|2939.58
01:22:23|2939.58
01:22:24|2939.58
01:22:25|2939.58
01:22:26|2939.58
01:22:27|2939.58
01:22:28|2940.28
01:22:29|2940.28
01:22:30|2940.68
01:22:31|2940.68
01:22:33|2940.68
01:22:33|2940.68
01:22:34|2941.71
01:22:35|2942.7
01:22:36|2942.7
01:22:38|2942.7
01:22:39|2942.7
01:22:39|2942.7
01:22:40|2942.7
01:22:41|2942.7
01:22:43|2942.7
01:22:44|2938.42
01:22:45|2942.7
01:22:46|2942.7
01:22:47|2943.27
01:22:47|2943.27
01:22:49|2943.27
01:22:49|2943.27
01:22:51|2943.27
01:22:52|2943.27
01:22:53|2943.27
01:22:54|2943.27
01:22:55|2943.27
01:22:56|2943.27
01:22:57|2943.27
01:22:57|2938.74
01:22:59|2938.74
01:23:00|2938.74
01:23:00|2938.74
01:23:02|2938.74
01:23:02|2938.74
01:23:04|2938.74
01:23:05|2939.72
01:23:06|2939.72
01:23:07|2939.72
01:23:08|2939.72
01:23:09|2939.72
01:23:11|2944.95
01:23:12|2948.09
01:23:13|2948.09
01:23:14|2948.09
01:23:15|2948.09
01:23:17|2948.09
01:23:18|2948.36
01:23:19|2948.36
01:23:19|2948.36
01:23:21|2948.36
01:23:22|2948.36
01:23:22|2948.36
01:23:24|2946.06
01:23:24|2948.96
01:23:25|2948.96
01:23:27|2948.97
01:23:28|2943.41
01:23:30|2946.06
01:23:30|2946.06
01:23:31|2946.06
01:23:33|2946.06
01:23:33|2946.06
01:23:34|2946.06
01:23:35|2946.06
01:23:36|2946.06
01:23:37|2939.99
01:23:38|2936.43
01:23:39|2936.43
01:23:40|2936.43
01:23:41|2936.43
01:23:42|2942.72
01:23:44|2941.69
01:23:45|2940.61
01:23:46|2940.61
01:23:48|2940.61
01:23:49|2940.61
01:23:50|2940.61
01:23:51|2940.61
01:23:51|2940.61
01:23:53|2940.61
01:23:53|2936.6
01:23:54|2936.6
01:23:56|2936.6
01:23:56|2942.36
01:23:58|2942.36
01:23:59|2940.61
01:24:00|2934.37
01:24:01|2930.23
01:24:02|2930.23
01:24:03|2930.23
01:24:04|2930.23
01:24:05|2931.87
01:24:06|2931.87
01:24:07|2935.39
01:24:08|2935.39
01:24:08|2935.39
01:24:09|2935.39
01:24:12|2941.04
01:24:12|2938.93
01:24:14|2938.32
01:24:16|2940.35
01:24:18|2943.72
01:24:19|2945.13
01:24:20|2945.13
01:24:21|2947.69
01:24:22|2947.69
01:24:23|2947.69
01:24:24|2943.9
01:24:26|2943.9
01:24:26|2943.9
01:24:27|2943.9
01:24:28|2943.9
01:24:29|2943.9
01:24:30|2944.61
01:24:32|2944.61
01:24:32|2944.61
01:24:34|2944.61
01:24:35|2944.61
01:24:36|2944.61
01:24:37|2944.61
01:24:38|2944.61
01:24:39|2944.61
01:24:40|2944.61
01:24:42|2944.61
01:24:43|2944.61
01:24:43|2944.61
01:24:44|2944.61
01:24:45|2944.61
01:24:47|2944.61
01:24:48|2944.61
01:24:49|2947.33
01:24:50|2947.33
01:24:51|2947.33
01:24:52|2942.88
01:24:52|2942.88
01:24:53|2942.88
01:24:54|2947.83
01:24:55|2945.8
01:24:57|2945.8
01:24:58|2945.8
01:24:59|2945.8
01:24:59|2945.8
01:25:00|2945.8
01:25:01|2945.8
01:25:03|2945.8
01:25:03|2945.8
01:25:04|2945.8
01:25:06|2945.8
01:25:07|2945.8
01:25:08|2945.8
01:25:09|2945.8
01:25:10|2945.8
01:25:11|2945.8
01:25:13|2945.8
01:25:14|2945.8
01:25:14|2943.94
01:25:16|2943.94
01:25:17|2943.94
01:25:18|2943.94
01:25:20|2943.94
01:25:20|2943.94
01:25:21|2943.94
01:25:22|2943.94
01:25:23|2943.94
01:25:24|2943.94
01:25:25|2943.94
01:25:27|2936.2
01:25:27|2936.2
01:25:29|2936.2
01:25:30|2936.2
01:25:31|2936.2
01:25:33|2936.2
01:25:34|2936.2
01:25:35|2936.2
01:25:35|2936.2
01:25:37|2936.2
01:25:38|2936.2
01:25:39|2936.2
01:25:39|2939.19
01:25:41|2939.19
01:25:41|2939.19
01:25:42|2939.06
01:25:44|2939.06
01:25:44|2939.06
01:25:46|2938.97
01:25:46|2938.97
01:25:48|2938.97
01:25:49|2937.59
01:25:49|2937.59
01:25:50|2937.59
01:25:51|2937.59
01:25:53|2937.59
01:25:53|2937.59
01:25:55|2937.59
01:25:56|2937.59
01:25:57|2937.59
01:25:58|2936.15
01:25:58|2936.15
01:26:00|2936.61
01:26:01|2936.61
01:26:01|2935.89
01:26:02|2935.89
01:26:04|2936.09
01:26:04|2936.09
01:26:07|2936.09
01:26:07|2941.03
01:26:08|2939.7
01:26:09|2939.7
01:26:10|2939.7
01:26:11|2939.7
01:26:13|2939.7
01:26:15|2939.7
01:26:16|2939.7
01:26:17|2937.28
01:26:18|2937.28
01:26:19|2937.28
01:26:21|2937.28
01:26:22|2937.28
01:26:23|2937.28
01:26:23|2937.28
01:26:25|2937.28
01:26:25|2937.28
01:26:28|2937.28
01:26:28|2937.28
01:26:30|2937.28
01:26:31|2937.28
01:26:32|2937.28
01:26:33|2937.28
01:26:34|2937.28
01:26:36|2937.28
01:26:36|2937.28
01:26:37|2941.26
01:26:38|2941.26
01:26:39|2941.26
01:26:40|2941.26
01:26:41|2941.26
01:26:42|2941.26
01:26:44|2941.26
01:26:44|2941.26
01:26:45|2941.26
01:26:46|2941.26
01:26:47|2941.26
01:26:49|2941.26
01:26:49|2941.26
01:26:50|2941.26
01:26:52|2941.26
01:26:53|2941.26
01:26:54|2941.26
01:26:55|2941.26
01:26:56|2941.26
01:26:57|2941.26
01:26:58|2940.52
01:26:59|2940.52
01:27:00|2940.52
01:27:02|2940.52
01:27:03|2940.52
01:27:04|2940.52
01:27:05|2940.52
01:27:06|2940.52
01:27:07|2940.52
01:27:08|2940.52
01:27:09|2940.52
01:27:10|2940.52
01:27:11|2940.52
01:27:12|2940.52
01:27:13|2940.52
01:27:15|2940.52
01:27:17|2940.52
01:27:18|2940.52
01:27:20|2940.52
01:27:20|2940.52
01:27:21|2941.
01:27:22|2941.
01:27:24|2941.
01:27:25|2941.
01:27:26|2941.
01:27:27|2941.
01:27:28|2941.
01:27:29|2939.74
01:27:30|2939.74
01:27:31|2939.74
01:27:32|2939.74
01:27:33|2939.74
01:27:34|2939.74
01:27:35|2939.74
01:27:36|2939.74
01:27:37|2939.74
01:27:38|2939.74
01:27:39|2939.74
01:27:40|2939.74
01:27:41|2939.74
01:27:42|2939.74
01:27:43|2939.74
01:27:45|2939.74
01:27:45|2939.74
01:27:46|2939.74
01:27:47|2939.74
01:27:48|2939.74
01:27:49|2939.74
01:27:50|2939.74
01:27:52|2939.74
01:27:54|2939.74
01:27:55|2939.74
01:27:56|2939.74
01:27:57|2939.74
01:27:58|2939.74
01:27:59|2939.74
01:28:01|2936.3
01:28:01|2936.3
01:28:03|2936.3
01:28:03|2936.3
01:28:05|2936.3
01:28:05|2936.3
01:28:07|2936.3
01:28:07|2936.3
01:28:08|2936.3
01:28:10|2936.3
01:28:11|2936.3
01:28:12|2936.3
01:28:12|2936.3
01:28:14|2936.3
01:28:15|2936.3
01:28:17|2936.3
01:28:18|2936.3
01:28:18|2936.3
01:28:20|2936.3
01:28:20|2936.3
01:28:23|2936.3
01:28:24|2936.3
01:28:24|2936.3
01:28:25|2936.3
01:28:27|2932.58
01:28:28|2932.58
01:28:29|2932.58
01:28:30|2932.58
01:28:31|2935.42
01:28:32|2935.42
01:28:33|2935.42
01:28:34|2935.41
01:28:35|2935.41
01:28:36|2935.41
01:28:37|2935.41
01:28:38|2935.41
01:28:39|2935.41
01:28:40|2935.41
01:28:41|2935.41
01:28:42|2935.41
01:28:43|2935.41
01:28:44|2935.41
01:28:45|2935.41
01:28:47|2935.77
01:28:48|2935.77
01:28:48|2935.04
01:28:50|2935.04
01:28:50|2935.04
01:28:52|2935.04
01:28:52|2935.04
01:28:54|2935.04
01:28:55|2936.24
01:28:56|2936.24
01:28:57|2935.8
01:28:58|2935.8
01:28:59|2935.8
01:29:00|2935.8
01:29:01|2935.8
01:29:01|2935.8
01:29:03|2935.8
01:29:04|2935.8
01:29:06|2935.8
01:29:06|2935.8
01:29:07|2935.8
01:29:08|2935.8
01:29:09|2935.8
01:29:10|2935.8
01:29:11|2935.8
01:29:12|2935.8
01:29:13|2935.8
01:29:14|2935.8
01:29:16|2935.8
01:29:18|2935.8
01:29:20|2935.8
01:29:22|2935.8
01:29:22|2935.8
01:29:23|2935.8
01:29:24|2935.8
01:29:25|2935.8
01:29:27|2935.8
01:29:29|2935.8
01:29:30|2935.8
01:29:31|2935.8
01:29:32|2935.8
01:29:34|2935.8
01:29:35|2935.8
01:29:35|2935.8
01:29:37|2935.8
01:29:39|2935.8
01:29:39|2935.8
01:29:40|2935.8
01:29:41|2935.8
01:29:42|2935.8
01:29:43|2939.69
01:29:45|2939.69
01:29:45|2942.11
01:29:46|2942.85
01:29:47|2942.84
01:29:48|2943.79
01:29:49|2943.79
01:29:50|2942.74
01:29:51|2942.74
01:29:52|2942.74
01:29:53|2942.74
01:29:54|2938.29
01:29:56|2938.04
01:29:56|2938.04
01:29:58|2938.04
01:29:59|2938.04
01:30:00|2938.04
01:30:01|2938.04
01:30:02|2938.04
01:30:03|2938.04
01:30:04|2937.09
01:30:05|2937.09
01:30:05|2937.09
01:30:07|2937.09
01:30:08|2937.93
01:30:09|2937.93
01:30:10|2937.93
01:30:11|2939.97
01:30:12|2940.11
01:30:13|2940.11
01:30:14|2940.11
01:30:15|2940.11
01:30:17|2940.11
01:30:18|2940.11
01:30:19|2940.11
01:30:20|2940.11
01:30:22|2939.27
01:30:22|2939.87
01:30:25|2940.54
01:30:25|2940.54
01:30:26|2940.54
01:30:27|2940.54
01:30:28|2940.54
01:30:29|2940.54
01:30:30|2940.54
01:30:31|2940.54
01:30:32|2940.54
01:30:33|2940.54
01:30:34|2940.54
01:30:35|2940.54
01:30:36|2940.54
01:30:38|2940.54
01:30:39|2940.54
01:30:40|2940.54
01:30:41|2940.54
01:30:43|2940.54
01:30:43|2940.54
01:30:44|2943.86
01:30:45|2943.86
01:30:46|2943.86
01:30:47|2943.86
01:30:48|2946.25
01:30:49|2946.25
01:30:50|2946.25
01:30:51|2946.25
01:30:52|2946.25
01:30:54|2946.25
01:30:54|2946.25
01:30:55|2946.25
01:30:56|2946.25
01:30:58|2946.25
01:30:59|2947.64
01:31:00|2948.17
01:31:01|2948.17
01:31:02|2948.17
01:31:03|2948.17
01:31:04|2948.17
01:31:05|2948.17
01:31:06|2948.17
01:31:07|2948.17
01:31:09|2948.17
01:31:09|2948.17
01:31:10|2948.17
01:31:12|2948.17
01:31:13|2948.17
01:31:14|2943.06
01:31:14|2943.06
01:31:15|2943.06
01:31:18|2943.06
01:31:19|2943.06
01:31:21|2942.63
01:31:22|2942.63
01:31:23|2942.63
01:31:25|2942.63
01:31:26|2942.63
01:31:27|2942.63
01:31:28|2942.63
01:31:29|2942.63
01:31:31|2942.63
01:31:33|2941.99
01:31:33|2941.99
01:31:34|2941.99
01:31:35|2941.99
01:31:36|2941.99
01:31:37|2941.99
01:31:38|2941.99
01:31:39|2941.99
01:31:40|2941.99
01:31:41|2935.6
01:31:42|2935.6
01:31:43|2935.6
01:31:45|2935.6
01:31:45|2935.6
01:31:46|2935.6
01:31:47|2935.6
01:31:48|2935.6
01:31:49|2935.6
01:31:50|2936.32
01:31:51|2936.32
01:31:52|2936.31
01:31:53|2936.31
01:31:55|2936.31
01:31:55|2937.42
01:31:56|2937.07
01:31:57|2937.07
01:31:58|2937.07
01:32:00|2937.07
01:32:00|2937.07
01:32:01|2937.07
01:32:03|2937.07
01:32:04|2937.07
01:32:05|2937.07
01:32:06|2937.07
01:32:07|2937.07
01:32:08|2937.07
01:32:09|2937.07
01:32:10|2937.07
01:32:10|2937.07
01:32:11|2937.01
01:32:12|2937.01
01:32:13|2937.01
01:32:15|2937.01
01:32:16|2937.01
01:32:18|2937.01
01:32:19|2937.01
01:32:20|2937.01
01:32:21|2937.01
01:32:23|2937.01
01:32:24|2937.01
01:32:25|2937.01
01:32:26|2937.01
01:32:27|2937.01
01:32:28|2937.01
01:32:29|2937.01
01:32:29|2937.01
01:32:31|2937.01
01:32:32|2937.01
01:32:33|2937.01
01:32:34|2937.01
01:32:35|2937.01
01:32:36|2937.01
01:32:38|2937.01
01:32:39|2937.01
01:32:40|2937.01
01:32:41|2937.01
01:32:42|2937.01
01:32:43|2937.01
01:32:44|2937.01
01:32:45|2937.01
01:32:46|2937.01
01:32:47|2936.7
01:32:48|2936.7
01:32:49|2936.7
01:32:50|2936.54
01:32:51|2936.54
01:32:53|2938.22
01:32:53|2938.22
01:32:54|2938.22
01:32:55|2938.22
01:32:56|2938.22
01:32:57|2938.22
01:32:58|2938.22
01:32:59|2938.22
01:33:00|2938.22
01:33:01|2938.22
01:33:02|2938.22
01:33:03|2938.22
01:33:04|2938.22
01:33:05|2939.94
01:33:06|2939.94
01:33:07|2939.8
01:33:08|2939.65
01:33:09|2940.9
01:33:10|2940.9
01:33:11|2940.9
01:33:12|2940.9
01:33:14|2940.9
01:33:14|2940.9
01:33:15|2940.9
01:33:16|2940.9
01:33:19|2940.9
01:33:19|2940.9
01:33:21|2942.52
01:33:22|2942.52
01:33:23|2942.52
01:33:24|2942.52
01:33:26|2942.52
01:33:27|2942.52
01:33:28|2942.52
01:33:29|2942.52
01:33:30|2942.52
01:33:31|2942.52
01:33:32|2942.52
01:33:33|2942.52
01:33:35|2942.52
01:33:35|2942.52
01:33:36|2946.29
01:33:37|2946.29
01:33:38|2946.29
01:33:39|2946.29
01:33:40|2946.29
01:33:42|2946.29
01:33:43|2946.29
01:33:44|2946.29
01:33:45|2946.29
01:33:46|2946.29
01:33:46|2946.29
01:33:48|2946.29
01:33:49|2948.83
01:33:50|2948.83
01:33:51|2948.83
01:33:52|2948.83
01:33:53|2948.83
01:33:54|2948.83
01:33:56|2939.45
01:33:57|2939.45
01:33:57|2939.45
01:33:59|2950.53
01:33:59|2952.15
01:34:00|2952.15
01:34:01|2952.15
01:34:03|2952.15
01:34:03|2952.15
01:34:05|2952.15
01:34:06|2952.15
01:34:06|2952.15
01:34:08|2952.15
01:34:09|2952.15
01:34:09|2952.15
01:34:10|2952.15
01:34:12|2952.15
01:34:12|2952.15
01:34:13|2952.15
01:34:14|2952.15
01:34:15|2948.24
01:34:16|2948.24
01:34:17|2948.24
01:34:19|2948.24
01:34:21|2948.24
01:34:22|2948.24
01:34:22|2948.24
01:34:24|2948.24
01:34:25|2945.32
01:34:25|2945.32
01:34:28|2949.02
01:34:29|2949.02
01:34:30|2949.02
01:34:31|2949.02
01:34:33|2949.02
01:34:34|2949.02
01:34:35|2949.02
01:34:36|2949.02
01:34:37|2949.02
01:34:38|2949.02
01:34:39|2949.02
01:34:41|2949.02
01:34:41|2949.02
01:34:42|2949.02
01:34:43|2949.02
01:34:44|2949.02
01:34:46|2949.02
01:34:46|2951.94
01:34:47|2951.94
01:34:48|2951.94
01:34:50|2951.94
01:34:51|2951.94
01:34:52|2952.16
01:34:52|2952.09
01:34:53|2952.14
01:34:54|2952.14
01:34:57|2952.14
01:34:57|2952.14
01:34:59|2952.14
01:35:00|2952.14
01:35:01|2952.14
01:35:02|2952.14
01:35:03|2952.14
01:35:04|2952.14
01:35:05|2952.14
01:35:07|2952.14
01:35:08|2952.16
01:35:08|2953.02
01:35:09|2953.04
01:35:10|2953.04
01:35:11|2954.04
01:35:13|2954.04
01:35:14|2954.04
01:35:15|2953.97
01:35:15|2953.97
01:35:17|2953.75
01:35:18|2953.75
01:35:18|2953.75
01:35:21|2953.75
01:35:22|2953.75
01:35:24|2953.75
01:35:25|2953.75
01:35:26|2954.05
01:35:27|2954.05
01:35:28|2954.05
01:35:29|2954.05
01:35:30|2953.02
01:35:31|2952.26
01:35:32|2952.26
01:35:33|2952.26
01:35:34|2952.26
01:35:35|2950.1
01:35:36|2950.1
01:35:37|2953.37
01:35:38|2953.07
01:35:39|2953.07
01:35:40|2953.07
01:35:41|2952.13
01:35:42|2951.73
01:35:43|2951.42
01:35:44|2951.42
01:35:46|2951.42
01:35:46|2951.42
01:35:47|2951.42
01:35:49|2948.1
01:35:49|2948.1
01:35:50|2948.1
01:35:52|2948.1
01:35:52|2948.1
01:35:54|2948.1
01:35:55|2948.51
01:35:56|2947.66
01:35:56|2947.66
01:35:58|2947.66
01:35:58|2946.6
01:36:00|2947.81
01:36:00|2947.81
01:36:01|2947.8
01:36:03|2947.8
01:36:03|2947.8
01:36:04|2947.8
01:36:05|2945.72
01:36:06|2942.71
01:36:08|2944.55
01:36:09|2941.75
01:36:10|2939.1
01:36:10|2939.1
01:36:12|2939.1
01:36:12|2939.1
01:36:14|2939.1
01:36:14|2938.41
01:36:15|2934.23
01:36:17|2933.29
01:36:17|2936.45
01:36:19|2936.45
01:36:20|2936.45
01:36:22|2936.45
01:36:23|2937.41
01:36:25|2937.41
01:36:26|2937.41
01:36:27|2937.41
01:36:29|2937.41
01:36:30|2929.5
01:36:31|2929.75
01:36:33|2934.27
01:36:33|2934.27
01:36:34|2934.44
01:36:36|2934.44
01:36:36|2934.44
01:36:37|2934.44
01:36:38|2934.44
01:36:39|2934.44
01:36:41|2934.44
01:36:41|2934.44
01:36:42|2934.44
01:36:43|2934.44
01:36:45|2934.44
01:36:46|2934.44
01:36:47|2929.97
01:36:48|2930.62
01:36:49|2930.62
01:36:50|2930.62
01:36:51|2930.62
01:36:52|2932.26
01:36:53|2932.26
01:36:54|2932.26
01:36:55|2933.46
01:36:56|2933.46
01:36:57|2933.46
01:36:58|2933.46
01:36:59|2933.46
01:37:00|2933.45
01:37:01|2928.55
01:37:02|2928.55
01:37:03|2927.97
01:37:04|2927.97
01:37:05|2927.97
01:37:07|2927.97
01:37:07|2930.63
01:37:08|2930.63
01:37:09|2930.63
01:37:10|2930.63
01:37:12|2926.86
01:37:13|2926.86
01:37:13|2930.5
01:37:15|2930.5
01:37:16|2930.5
01:37:17|2930.5
01:37:18|2925.98
01:37:18|2925.98
01:37:20|2928.78
01:37:21|2928.78
01:37:23|2924.77
01:37:24|2924.21
01:37:25|2922.85
01:37:26|2925.08
01:37:27|2925.08
01:37:29|2925.08
01:37:31|2925.08
01:37:32|2925.08
01:37:34|2925.08
01:37:34|2926.04
01:37:37|2926.04
01:37:38|2926.04
01:37:39|2926.04
01:37:40|2926.04
01:37:40|2926.04
01:37:42|2926.04
01:37:42|2926.04
01:37:44|2926.04
01:37:46|2926.04
01:37:46|2921.91
01:37:47|2922.14
01:37:48|2922.14
01:37:49|2921.64
01:37:51|2921.35
01:37:51|2920.7
01:37:52|2918.57
01:37:53|2916.4
01:37:54|2914.15
01:37:55|2912.98
01:37:57|2910.99
01:37:58|2910.99
01:37:59|2910.12
01:38:00|2910.05
01:38:00|2911.77
01:38:02|2911.77
01:38:03|2911.77
01:38:04|2911.77
01:38:05|2911.77
01:38:06|2911.77
01:38:08|2910.89
01:38:08|2910.89
01:38:10|2910.89
01:38:11|2908.51
01:38:12|2908.51
01:38:13|2908.42
01:38:14|2907.57
01:38:15|2907.54
01:38:16|2908.11
01:38:17|2908.11
01:38:18|2905.63
01:38:19|2901.98
01:38:20|2901.98
01:38:21|2901.98
01:38:22|2900.93
01:38:24|2900.93
01:38:25|2902.04
01:38:27|2902.04
01:38:29|2904.11
01:38:30|2904.11
01:38:30|2904.11
01:38:32|2903.94
01:38:33|2899.18
01:38:34|2897.89
01:38:35|2898.1
01:38:36|2898.1
01:38:36|2898.1
01:38:38|2897.89
01:38:39|2897.89
01:38:40|2897.89
01:38:41|2899.62
01:38:42|2899.62
01:38:43|2899.62
01:38:44|2899.62
01:38:45|2899.62
01:38:46|2899.62
01:38:48|2899.62
01:38:49|2895.91
01:38:50|2895.91
01:38:51|2896.87
01:38:52|2894.44
01:38:52|2894.44
01:38:54|2894.44
01:38:56|2894.3
01:38:56|2894.3
01:38:57|2896.16
01:38:58|2896.16
01:38:59|2896.16
01:39:00|2896.16
01:39:01|2896.16
01:39:02|2896.16
01:39:03|2896.16
01:39:04|2896.16
01:39:05|2896.16
01:39:07|2896.16
01:39:07|2896.16
01:39:08|2896.16
01:39:09|2896.16
01:39:11|2896.16
01:39:12|2896.16
01:39:13|2896.16
01:39:14|2896.16
01:39:15|2896.16
01:39:16|2904.01
01:39:17|2904.01
01:39:18|2904.01
01:39:19|2904.01
01:39:20|2904.01
01:39:21|2904.01
01:39:22|2904.01
01:39:23|2904.01
01:39:25|2906.04
01:39:27|2907.53
01:39:28|2907.53
01:39:28|2907.68
01:39:29|2907.68
01:39:30|2907.61
01:39:31|2907.61
01:39:33|2907.61
01:39:34|2907.61
01:39:35|2907.61
01:39:36|2911.78
01:39:37|2911.78
01:39:39|2907.74
01:39:39|2908.98
01:39:40|2908.98
01:39:41|2908.98
01:39:43|2910.49
01:39:44|2911.77
01:39:45|2910.48
01:39:46|2910.48
01:39:47|2910.48
01:39:48|2910.48
01:39:49|2910.48
01:39:50|2907.09
01:39:52|2907.09
01:39:53|2907.09
01:39:53|2907.09
01:39:54|2907.09
01:39:56|2907.09
01:39:56|2907.09
01:39:58|2907.09
01:39:59|2907.09
01:40:00|2907.09
01:40:01|2907.09
01:40:02|2912.83
01:40:03|2913.75
01:40:04|2916.54
01:40:05|2916.54
01:40:06|2916.54
01:40:07|2916.54
01:40:08|2916.54
01:40:09|2916.54
01:40:10|2916.54
01:40:10|2916.54
01:40:11|2915.96
01:40:13|2921.35
01:40:14|2921.35
01:40:15|2921.35
01:40:16|2917.84
01:40:16|2919.27
01:40:18|2919.27
01:40:19|2919.27
01:40:19|2919.27
01:40:21|2919.27
01:40:21|2922.01
01:40:22|2923.13
01:40:25|2923.67
01:40:26|2923.67
01:40:28|2923.67
01:40:28|2923.67
01:40:29|2923.67
01:40:30|2923.67
01:40:32|2922.96
01:40:33|2922.96
01:40:34|2922.96
01:40:35|2922.96
01:40:36|2922.02
01:40:37|2922.02
01:40:38|2922.02
01:40:39|2922.02
01:40:40|2922.02
01:40:41|2922.02
01:40:42|2922.02
01:40:43|2922.91
01:40:44|2922.91
01:40:45|2922.02
01:40:46|2922.02
01:40:48|2922.02
01:40:48|2922.02
01:40:49|2922.68
01:40:50|2922.68
01:40:51|2922.68
01:40:52|2922.68
01:40:53|2922.68
01:40:54|2922.68
01:40:55|2922.68
01:40:56|2922.68
01:40:57|2922.68
01:40:59|2921.58
01:40:59|2921.58
01:41:00|2921.58
01:41:01|2921.58
01:41:02|2921.58
01:41:03|2921.58
01:41:04|2921.54
01:41:05|2921.54
01:41:06|2920.88
01:41:07|2919.09
01:41:08|2919.09
01:41:12|2919.09
01:41:13|2919.09
01:41:14|2919.09
01:41:15|2919.09
01:41:16|2919.09
01:41:16|2919.09
01:41:17|2919.09
01:41:18|2919.09
01:41:20|2919.09
01:41:20|2919.09
01:41:21|2919.09
01:41:22|2920.66
01:41:24|2920.66
01:41:26|2920.66
01:41:27|2920.66
01:41:28|2922.27
01:41:29|2922.27
01:41:30|2922.
01:41:31|2922.
01:41:32|2923.8
01:41:33|2925.62
01:41:34|2926.38
01:41:35|2926.38
01:41:37|2926.52
01:41:37|2926.63
01:41:38|2926.63
01:41:40|2926.63
01:41:41|2926.63
01:41:42|2928.79
01:41:43|2928.79
01:41:44|2928.79
01:41:45|2928.79
01:41:47|2928.79
01:41:48|2928.79
01:41:49|2928.79
01:41:50|2928.79
01:41:51|2928.79
01:41:52|2928.79
01:41:53|2929.63
01:41:54|2929.63
01:41:55|2929.63
01:41:56|2929.63
01:41:57|2929.63
01:41:58|2929.63
01:41:59|2929.63
01:42:00|2928.79
01:42:01|2928.79
01:42:02|2928.79
01:42:04|2928.79
01:42:04|2928.79
01:42:05|2928.79
01:42:06|2928.79
01:42:07|2928.79
01:42:08|2928.79
01:42:09|2928.79
01:42:10|2928.79
01:42:11|2928.79
01:42:12|2928.79
01:42:13|2928.79
01:42:15|2928.79
01:42:15|2928.79
01:42:16|2928.79
01:42:17|2928.79
01:42:18|2928.79
01:42:19|2928.79
01:42:21|2923.67
01:42:22|2923.67
01:42:22|2922.39
01:42:24|2922.39
01:42:25|2922.39
01:42:27|2922.39
01:42:28|2922.39
01:42:28|2922.39
01:42:30|2922.39
01:42:31|2922.39
01:42:32|2922.39
01:42:33|2922.39
01:42:34|2922.39
01:42:35|2922.39
01:42:36|2922.39
01:42:37|2922.39
01:42:38|2922.39
01:42:39|2922.39
01:42:40|2922.39
01:42:41|2922.39
01:42:43|2928.17
01:42:43|2924.5
01:42:44|2922.7
01:42:45|2922.7
01:42:46|2921.24
01:42:48|2922.88
01:42:49|2922.88
01:42:49|2920.79
01:42:51|2920.79
01:42:51|2922.35
01:42:53|2920.21
01:42:54|2918.46
01:42:55|2918.8
01:42:56|2917.69
01:42:57|2917.69
01:42:58|2914.98
01:42:59|2910.76
01:43:00|2910.76
01:43:01|2910.76
01:43:02|2910.76
01:43:03|2910.76
01:43:04|2910.76
01:43:05|2910.76
01:43:06|2910.76
01:43:07|2909.05
01:43:08|2909.05
01:43:10|2909.05
01:43:10|2909.05
01:43:11|2909.05
01:43:12|2909.05
01:43:13|2909.05
01:43:14|2909.05
01:43:15|2909.05
01:43:17|2909.05
01:43:18|2909.05
01:43:19|2909.05
01:43:20|2909.05
01:43:21|2909.05
01:43:22|2909.05
01:43:23|2909.05
01:43:24|2909.05
01:43:26|2909.05
01:43:28|2909.05
01:43:29|2909.05
01:43:31|2909.05
01:43:32|2909.05
01:43:33|2917.27
01:43:34|2917.27
01:43:35|2917.47
01:43:36|2917.46
01:43:37|2917.46
01:43:38|2917.46
01:43:39|2917.46
01:43:40|2917.46
01:43:42|2917.46
01:43:43|2917.46
01:43:44|2917.46
01:43:45|2917.46
01:43:46|2917.46
01:43:47|2917.46
01:43:48|2916.91
01:43:48|2916.91
01:43:50|2916.91
01:43:51|2916.91
01:43:52|2916.91
01:43:53|2916.91
01:43:53|2916.91
01:43:55|2916.91
01:43:56|2916.91
01:43:56|2916.91
01:43:58|2916.91
01:43:59|2915.45
01:44:00|2915.45
01:44:01|2915.45
01:44:02|2915.45
01:44:03|2915.45
01:44:03|2915.45
01:44:05|2915.45
01:44:07|2915.45
01:44:08|2915.45
01:44:09|2918.8
01:44:09|2918.81
01:44:11|2918.81
01:44:12|2918.81
01:44:13|2918.81
01:44:13|2919.51
01:44:15|2919.51
01:44:16|2919.6
01:44:16|2919.6
01:44:18|2919.6
01:44:19|2919.6
01:44:20|2919.6
01:44:21|2919.6
01:44:21|2919.6
01:44:22|2919.6
01:44:23|2919.96
01:44:24|2919.96
01:44:26|2919.96
01:44:27|2919.96
01:44:28|2919.96
01:44:30|2919.96
01:44:31|2919.96
01:44:32|2919.96
01:44:34|2919.96
01:44:35|2919.96
01:44:36|2919.96
01:44:38|2919.96
01:44:39|2918.83
01:44:41|2918.83
01:44:42|2918.83
01:44:43|2918.83
01:44:44|2920.1
01:44:45|2920.1
01:44:46|2922.29
01:44:47|2924.59
01:44:48|2924.59
01:44:49|2924.74
01:44:50|2924.74
01:44:51|2924.74
01:44:52|2924.74
01:44:53|2924.74
01:44:54|2924.74
01:44:55|2924.74
01:44:56|2924.74
01:44:57|2924.74
01:44:58|2925.29
01:44:59|2925.56
01:45:00|2925.56
01:45:01|2925.56
01:45:02|2924.27
01:45:03|2925.48
01:45:04|2925.48
01:45:05|2925.48
01:45:06|2925.48
01:45:08|2922.7
01:45:09|2922.7
01:45:10|2922.67
01:45:11|2922.67
01:45:11|2922.4
01:45:12|2921.5
01:45:14|2921.22
01:45:15|2921.22
01:45:15|2921.22
01:45:16|2920.03
01:45:17|2920.03
01:45:18|2920.03
01:45:20|2920.03
01:45:21|2920.03
01:45:21|2920.03
01:45:22|2920.03
01:45:24|2920.03
01:45:24|2919.73
01:45:26|2919.73
01:45:26|2919.73
01:45:28|2919.73
01:45:29|2919.73
01:45:30|2919.73
01:45:32|2918.59
01:45:33|2918.59
01:45:34|2918.59
01:45:35|2918.59
01:45:36|2918.59
01:45:38|2918.59
01:45:39|2918.69
01:45:40|2918.69
01:45:40|2918.69
01:45:42|2918.69
01:45:43|2918.69
01:45:44|2918.69
01:45:45|2918.69
01:45:45|2918.69
01:45:47|2918.69
01:45:48|2918.69
01:45:49|2918.69
01:45:50|2918.69
01:45:51|2918.69
01:45:52|2918.69
01:45:53|2918.69
01:45:54|2918.69
01:45:55|2918.69
01:45:56|2918.69
01:45:57|2918.69
01:45:58|2918.69
01:45:59|2918.69
01:46:00|2918.69
01:46:01|2918.69
01:46:02|2918.69
01:46:03|2918.69
01:46:04|2918.69
01:46:05|2918.69
01:46:06|2918.69
01:46:07|2918.69
01:46:08|2918.69
01:46:10|2918.69
01:46:10|2918.69
01:46:11|2918.69
01:46:12|2918.69
01:46:13|2918.69
01:46:14|2918.69
01:46:16|2918.69
01:46:17|2918.69
01:46:18|2918.69
01:46:18|2918.69
01:46:20|2918.69
01:46:20|2918.69
01:46:22|2918.69
01:46:23|2918.69
01:46:24|2918.69
01:46:25|2923.35
01:46:26|2923.84
01:46:27|2923.84
01:46:28|2923.57
01:46:29|2923.57
01:46:31|2925.35
01:46:32|2925.62
01:46:34|2926.68
01:46:35|2926.68
01:46:37|2926.68
01:46:37|2926.68
01:46:39|2925.6
01:46:40|2925.6
01:46:41|2924.08
01:46:43|2924.08
01:46:43|2924.08
01:46:44|2924.08
01:46:45|2924.08
01:46:47|2924.08
01:46:47|2921.13
01:46:49|2919.79
01:46:49|2918.27
01:46:51|2920.01
01:46:51|2920.01
01:46:53|2918.61
01:46:54|2918.89
01:46:54|2916.46
01:46:56|2915.95
01:46:57|2915.95
01:46:58|2915.95
01:46:58|2915.95
01:47:00|2915.95
01:47:00|2915.95
01:47:02|2915.14
01:47:02|2912.28
01:47:04|2912.28
01:47:05|2912.28
01:47:06|2911.89
01:47:07|2910.99
01:47:07|2918.09
01:47:08|2918.09
01:47:10|2910.12
01:47:11|2910.12
01:47:12|2910.12
01:47:12|2910.12
01:47:14|2910.12
01:47:15|2910.12
01:47:16|2910.12
01:47:17|2910.12
01:47:18|2921.61
01:47:18|2921.61
01:47:20|2921.61
01:47:21|2923.06
01:47:22|2923.06
01:47:23|2923.12
01:47:24|2923.12
01:47:25|2923.12
01:47:26|2923.12
01:47:27|2923.12
01:47:28|2923.12
01:47:29|2921.33
01:47:30|2920.5
01:47:32|2920.5
01:47:34|2920.5
01:47:35|2919.47
01:47:36|2919.47
01:47:37|2919.47
01:47:38|2919.47
01:47:39|2919.47
01:47:40|2919.47
01:47:42|2919.47
01:47:42|2919.47
01:47:43|2919.47
01:47:44|2919.47
01:47:46|2919.47
01:47:47|2919.47
01:47:47|2919.47
01:47:49|2919.47
01:47:50|2919.47
01:47:52|2919.47
01:47:53|2919.47
01:47:53|2919.47
01:47:54|2919.47
01:47:56|2919.47
01:47:56|2919.47
01:47:58|2919.47
01:47:59|2919.47
01:48:00|2919.47
01:48:01|2919.47
01:48:01|2919.47
01:48:03|2919.47
01:48:04|2919.47
01:48:05|2919.47
01:48:06|2919.47
01:48:06|2920.49
01:48:08|2920.36
01:48:08|2920.36
01:48:10|2920.36
01:48:11|2920.36
01:48:12|2920.36
01:48:12|2920.36
01:48:14|2920.36
01:48:15|2920.36
01:48:16|2920.36
01:48:16|2920.36
01:48:18|2920.36
01:48:19|2920.36
01:48:20|2927.38
01:48:20|2926.47
01:48:22|2926.47
01:48:23|2926.47
01:48:25|2923.21
01:48:26|2923.21
01:48:27|2923.21
01:48:27|2923.21
01:48:29|2923.21
01:48:30|2923.21
01:48:30|2923.21
01:48:33|2923.21
01:48:33|2923.21
01:48:35|2923.21
01:48:36|2923.21
01:48:37|2923.21
01:48:38|2923.21
01:48:39|2923.21
01:48:40|2923.21
01:48:41|2923.21
01:48:43|2923.21
01:48:44|2923.21
01:48:45|2923.21
01:48:46|2923.21
01:48:46|2923.21
01:48:48|2923.21
01:48:49|2923.21
01:48:50|2923.21
01:48:51|2923.21
01:48:52|2923.21
01:48:54|2923.21
01:48:54|2923.21
01:48:55|2923.21
01:48:56|2923.21
01:48:57|2923.21
01:48:58|2923.21
01:48:59|2923.21
01:49:00|2923.21
01:49:01|2923.21
01:49:02|2923.21
01:49:03|2923.21
01:49:05|2923.21
01:49:05|2923.21
01:49:07|2923.21
01:49:08|2923.21
01:49:09|2923.21
01:49:10|2923.21
01:49:11|2923.21
01:49:12|2923.21
01:49:13|2923.21
01:49:14|2923.21
01:49:14|2923.21
01:49:16|2923.21
01:49:17|2923.21
01:49:18|2923.21
01:49:19|2923.21
01:49:21|2923.21
01:49:21|2923.21
01:49:22|2923.21
01:49:23|2923.21
01:49:24|2923.21
01:49:25|2929.63
01:49:26|2929.63
01:49:27|2929.63
01:49:28|2929.63
01:49:29|2929.63
01:49:30|2931.06
01:49:32|2931.06
01:49:33|2932.39
01:49:35|2932.39
01:49:35|2935.94
01:49:38|2936.4
01:49:38|2934.9
01:49:40|2934.9
01:49:41|2934.9
01:49:42|2939.45
01:49:44|2939.45
01:49:45|2939.45
01:49:46|2939.45
01:49:47|2939.45
01:49:48|2937.52
01:49:49|2937.52
01:49:50|2937.52
01:49:51|2937.52
01:49:52|2937.52
01:49:53|2937.52
01:49:54|2937.52
01:49:55|2937.52
01:49:55|2937.52
01:49:56|2937.52
01:49:58|2937.52
01:49:59|2937.52
01:50:01|2937.52
01:50:01|2937.52
01:50:02|2937.52
01:50:03|2937.52
01:50:04|2937.52
01:50:06|2937.52
01:50:07|2937.52
01:50:08|2937.52
01:50:09|2937.52
01:50:10|2937.52
01:50:11|2937.52
01:50:12|2937.52
01:50:13|2937.52
01:50:14|2937.52
01:50:15|2937.52
01:50:16|2937.52
01:50:17|2937.52
01:50:18|2937.52
01:50:19|2937.52
01:50:20|2937.52
01:50:21|2937.52
01:50:22|2937.52
01:50:23|2937.52
01:50:24|2937.52
01:50:25|2937.52
01:50:26|2937.52
01:50:27|2937.52
01:50:28|2937.52
01:50:29|2937.52
01:50:30|2937.52
01:50:31|2937.52
01:50:32|2926.8
01:50:33|2926.8
01:50:34|2926.8
01:50:35|2928.33
01:50:37|2930.87
01:50:39|2930.87
01:50:39|2930.87
01:50:41|2930.87
01:50:42|2930.87
01:50:43|2930.87
01:50:43|2930.87
01:50:45|2930.87
01:50:46|2930.87
01:50:47|2930.87
01:50:48|2930.87
01:50:48|2930.87
01:50:50|2930.87
01:50:51|2930.87
01:50:52|2930.87
01:50:53|2930.87
01:50:55|2930.87
01:50:55|2930.87
01:50:57|2930.87
01:50:58|2930.87
01:50:59|2930.87
01:51:00|2930.87
01:51:01|2930.87
01:51:02|2930.87
01:51:03|2930.87
01:51:04|2930.87
01:51:06|2930.87
01:51:06|2919.74
01:51:07|2923.99
01:51:08|2924.57
01:51:09|2924.55
01:51:10|2924.55
01:51:11|2924.55
01:51:12|2924.55
01:51:13|2924.55
01:51:14|2924.55
01:51:15|2924.55
01:51:17|2924.55
01:51:17|2921.85
01:51:18|2921.85
01:51:19|2921.85
01:51:20|2920.02
01:51:21|2918.7
01:51:22|2918.92
01:51:23|2918.92
01:51:24|2918.92
01:51:25|2918.92
01:51:26|2918.92
01:51:28|2918.92
01:51:28|2918.92
01:51:29|2918.92
01:51:30|2918.92
01:51:31|2918.92
01:51:32|2918.92
01:51:33|2918.92
01:51:35|2918.92
01:51:37|2918.92
01:51:37|2918.92
01:51:39|2918.92
01:51:40|2923.2
01:51:41|2923.2
01:51:42|2923.2
01:51:43|2923.2
01:51:44|2923.2
01:51:46|2923.2
01:51:46|2923.2
01:51:47|2923.2
01:51:48|2923.2
01:51:49|2923.2
01:51:50|2923.2
01:51:51|2923.2
01:51:52|2923.2
01:51:53|2923.2
01:51:54|2925.94
01:51:55|2925.94
01:51:56|2925.94
01:51:57|2925.94
01:51:58|2925.94
01:52:00|2925.94
01:52:00|2925.94
01:52:01|2925.94
01:52:03|2925.94
01:52:03|2925.94
01:52:04|2925.94
01:52:06|2925.94
01:52:06|2925.94
01:52:07|2925.94
01:52:08|2925.94
01:52:09|2925.94
01:52:11|2925.94
01:52:12|2924.74
01:52:13|2924.74
01:52:13|2924.74
01:52:14|2924.74
01:52:15|2924.74
01:52:17|2924.74
01:52:18|2924.74
01:52:18|2924.74
01:52:20|2924.74
01:52:21|2924.74
01:52:23|2925.96
01:52:23|2925.96
01:52:24|2925.44
01:52:25|2925.44
01:52:26|2925.44
01:52:27|2925.44
01:52:29|2925.44
01:52:29|2925.44
01:52:30|2925.44
01:52:31|2925.44
01:52:32|2925.44
01:52:34|2925.44
01:52:34|2925.44
01:52:36|2925.78
01:52:37|2925.78
01:52:39|2925.78
01:52:40|2925.78
01:52:41|2925.78
01:52:43|2925.78
01:52:44|2926.89
01:52:46|2926.89
01:52:47|2926.89
01:52:48|2926.89
01:52:49|2926.89
01:52:49|2926.89
01:52:52|2926.89
01:52:52|2926.89
01:52:53|2926.89
01:52:54|2926.89
01:52:55|2926.89
01:52:56|2926.89
01:52:57|2926.89
01:52:58|2926.89
01:52:59|2926.89
01:53:00|2926.89
01:53:01|2926.89
01:53:02|2926.89
01:53:03|2926.89
01:53:04|2926.89
01:53:05|2927.78
01:53:06|2927.78
01:53:07|2927.78
01:53:08|2927.78
01:53:09|2929.72
01:53:10|2929.91
01:53:11|2931.3
01:53:12|2931.3
01:53:13|2931.96
01:53:14|2931.96
01:53:15|2931.96
01:53:16|2932.
01:53:17|2932.8
01:53:18|2935.34
01:53:19|2935.94
01:53:21|2936.09
01:53:22|2936.09
01:53:22|2936.1
01:53:24|2936.1
01:53:25|2936.1
01:53:26|2936.96
01:53:27|2936.96
01:53:27|2936.96
01:53:29|2936.96
01:53:30|2936.96
01:53:30|2936.96
01:53:32|2936.96
01:53:32|2936.96
01:53:34|2936.96
01:53:35|2936.96
01:53:36|2936.96
01:53:38|2936.96
01:53:39|2929.4
01:53:41|2929.4
01:53:42|2929.4
01:53:43|2929.4
01:53:44|2929.4
01:53:46|2929.4
01:53:47|2929.4
01:53:47|2929.4
01:53:49|2929.4
01:53:50|2929.4
01:53:51|2929.4
01:53:52|2929.4
01:53:52|2929.4
01:53:54|2929.4
01:53:54|2929.4
01:53:56|2929.4
01:53:57|2929.4
01:53:57|2929.4
01:54:00|2929.4
01:54:01|2929.4
01:54:01|2929.4
01:54:03|2929.4
01:54:03|2929.4
01:54:04|2929.4
01:54:05|2929.4
01:54:06|2929.4
01:54:08|2929.4
01:54:09|2929.4
01:54:10|2929.4
01:54:11|2929.4
01:54:12|2929.4
01:54:13|2929.4
01:54:14|2929.4
01:54:15|2929.4
01:54:17|2929.4
01:54:17|2929.4
01:54:18|2927.87
01:54:19|2927.87
01:54:20|2927.87
01:54:21|2927.87
01:54:23|2927.87
01:54:23|2927.87
01:54:24|2927.87
01:54:25|2927.87
01:54:26|2927.87
01:54:28|2927.87
01:54:29|2931.92
01:54:29|2931.92
01:54:30|2931.92
01:54:33|2931.92
01:54:33|2931.92
01:54:34|2931.92
01:54:35|2931.92
01:54:36|2931.92
01:54:38|2931.92
01:54:40|2931.92
01:54:40|2931.92
01:54:42|2931.92
01:54:42|2931.92
01:54:43|2931.92
01:54:44|2931.92
01:54:45|2931.92
01:54:47|2931.92
01:54:48|2931.92
01:54:50|2931.92
01:54:51|2931.92
01:54:52|2931.92
01:54:53|2931.92
01:54:55|2931.92
01:54:55|2931.92
01:54:57|2934.98
01:54:57|2936.69
01:54:59|2936.69
01:55:00|2935.32
01:55:01|2935.32
01:55:01|2935.32
01:55:02|2935.32
01:55:03|2935.32
01:55:05|2935.32
01:55:06|2935.32
01:55:07|2935.56
01:55:08|2935.56
01:55:08|2935.56
01:55:10|2935.56
01:55:11|2935.56
01:55:12|2935.56
01:55:13|2935.56
01:55:14|2935.56
01:55:15|2935.56
01:55:16|2935.65
01:55:17|2935.65
01:55:18|2936.44
01:55:19|2936.44
01:55:20|2936.44
01:55:21|2936.44
01:55:22|2936.44
01:55:23|2936.44
01:55:24|2936.44
01:55:25|2936.44
01:55:27|2936.44
01:55:27|2936.44
01:55:28|2936.44
01:55:29|2936.44
01:55:30|2936.44
01:55:31|2936.44
01:55:33|2936.44
01:55:34|2936.44
01:55:34|2936.44
01:55:35|2936.44
01:55:36|2936.44
01:55:38|2936.44
01:55:40|2936.44
01:55:41|2935.15
01:55:43|2935.03
01:55:44|2935.03
01:55:46|2932.42
01:55:47|2932.47
01:55:48|2932.42
01:55:49|2932.41
01:55:50|2932.41
01:55:51|2932.41
01:55:52|2932.41
01:55:53|2932.41
01:55:53|2933.94
01:55:55|2933.94
01:55:55|2933.94
01:55:56|2934.78
01:55:58|2934.78
01:55:59|2934.78
01:56:00|2934.78
01:56:01|2934.78
01:56:02|2934.78
01:56:03|2934.78
01:56:04|2934.78
01:56:05|2934.78
01:56:06|2934.78
01:56:07|2934.78
01:56:08|2934.78
01:56:09|2934.78
01:56:10|2934.78
01:56:11|2934.78
01:56:12|2934.78
01:56:13|2934.78
01:56:14|2934.78
01:56:15|2934.78
01:56:16|2934.78
01:56:17|2934.78
01:56:18|2934.78
01:56:19|2934.78
01:56:20|2934.78
01:56:21|2934.78
01:56:22|2934.78
01:56:23|2934.78
01:56:24|2934.36
01:56:25|2934.36
01:56:26|2934.36
01:56:27|2934.36
01:56:29|2934.36
01:56:29|2934.73
01:56:30|2934.73
01:56:31|2934.73
01:56:32|2934.73
01:56:33|2934.73
01:56:34|2934.73
01:56:35|2934.73
01:56:36|2934.73
01:56:37|2934.73
01:56:38|2934.73
01:56:40|2932.54
01:56:42|2933.56
01:56:43|2933.56
01:56:44|2933.56
01:56:46|2935.13
01:56:47|2935.13
01:56:48|2935.13
01:56:49|2935.13
01:56:51|2935.13
01:56:52|2935.13
01:56:52|2935.13
01:56:54|2935.13
01:56:55|2935.13
01:56:56|2935.13
01:56:57|2935.13
01:56:59|2935.13
01:57:00|2935.62
01:57:00|2937.61
01:57:01|2937.17
01:57:03|2938.46
01:57:04|2940.39
01:57:05|2940.39
01:57:05|2940.39
01:57:07|2940.39
01:57:07|2940.39
01:57:09|2940.39
01:57:10|2940.39
01:57:11|2940.39
01:57:12|2940.39
01:57:13|2940.39
01:57:14|2940.39
01:57:15|2940.39
01:57:16|2940.39
01:57:17|2940.39
01:57:19|2942.52
01:57:20|2942.52
01:57:21|2942.52
01:57:22|2942.52
01:57:23|2942.52
01:57:23|2942.52
01:57:25|2942.52
01:57:25|2942.52
01:57:27|2942.52
01:57:27|2942.52
01:57:28|2942.52
01:57:30|2942.52
01:57:31|2942.52
01:57:32|2942.52
01:57:33|2942.52
01:57:33|2942.52
01:57:35|2942.52
01:57:36|2942.52
01:57:36|2942.52
01:57:38|2942.52
01:57:40|2942.52
01:57:41|2942.52
01:57:42|2942.52
01:57:44|2942.52
01:57:45|2942.52
01:57:46|2942.52
01:57:47|2942.52
01:57:48|2942.52
01:57:49|2942.52
01:57:50|2942.52
01:57:51|2942.52
01:57:52|2942.52
01:57:53|2942.52
01:57:54|2942.52
01:57:55|2942.52
01:57:56|2942.52
01:57:57|2942.52
01:57:58|2942.52
01:58:00|2942.52
01:58:01|2942.52
01:58:03|2942.52
01:58:03|2936.1
01:58:05|2936.1
01:58:06|2936.1
01:58:07|2936.1
01:58:08|2936.1
01:58:09|2936.1
01:58:10|2936.1
01:58:11|2938.95
01:58:12|2938.95
01:58:13|2938.95
01:58:14|2938.95
01:58:15|2938.95
01:58:16|2938.95
01:58:17|2942.94
01:58:18|2942.94
01:58:19|2943.29
01:58:20|2943.29
01:58:21|2942.59
01:58:22|2944.41
01:58:23|2944.41
01:58:24|2944.41
01:58:25|2945.24
01:58:26|2945.24
01:58:27|2945.24
01:58:28|2945.24
01:58:29|2947.09
01:58:30|2948.09
01:58:31|2948.9
01:58:32|2948.9
01:58:33|2948.9
01:58:34|2948.9
01:58:35|2948.9
01:58:37|2952.87
01:58:38|2952.87
01:58:39|2952.87
01:58:39|2952.87
01:58:42|2960.91
01:58:43|2960.91
01:58:44|2960.91
01:58:45|2960.91
01:58:47|2960.91
01:58:49|2960.91
01:58:49|2960.91
01:58:50|2960.91
01:58:51|2960.91
01:58:53|2960.91
01:58:53|2960.91
01:58:54|2960.91
01:58:56|2960.91
01:58:57|2960.91
01:58:58|2960.91
01:58:59|2961.73
01:59:00|2961.73
01:59:01|2961.73
01:59:02|2961.73
01:59:04|2961.73
01:59:05|2961.73
01:59:05|2961.73
01:59:07|2961.73
01:59:08|2961.73
01:59:08|2961.73
01:59:09|2961.73
01:59:10|2961.73
01:59:11|2961.73
01:59:13|2961.73
01:59:13|2961.73
01:59:15|2961.73
01:59:16|2961.73
01:59:17|2965.92
01:59:18|2959.77
01:59:19|2963.97
01:59:20|2963.97
01:59:21|2963.97
01:59:22|2963.97
01:59:22|2963.97
01:59:24|2963.97
01:59:25|2963.97
01:59:26|2973.42
01:59:26|2974.13
01:59:28|2969.84
01:59:29|2969.84
01:59:30|2969.85
01:59:31|2969.85
01:59:32|2970.61
01:59:34|2971.34
01:59:35|2978.14
01:59:35|2980.58
01:59:36|2978.85
01:59:38|2978.51
01:59:38|2982.75
01:59:40|2972.05
01:59:41|2972.05
01:59:42|2981.23
01:59:43|2989.
01:59:44|2992.
01:59:46|2994.3
01:59:48|2994.3
01:59:48|2994.3
01:59:50|2994.3
01:59:52|2994.3
01:59:52|2987.17
01:59:54|2987.49
01:59:55|2987.49
01:59:56|2986.08
01:59:57|2987.49
01:59:57|2987.49
01:59:59|2987.49
02:00:00|2987.49
02:00:01|2987.49
02:00:02|2989.41
02:00:04|2990.18
02:00:04|2990.18
02:00:06|2990.18
02:00:06|2990.18
02:00:07|2990.18
02:00:08|2992.34
02:00:09|2992.34
02:00:11|2992.34
02:00:11|3001.54
02:00:13|2993.84
02:00:14|3010.
02:00:15|3014.67
02:00:15|3014.67
02:00:17|3014.67
02:00:18|3014.67
02:00:19|3023.48
02:00:19|3026.59
02:00:21|3026.59
02:00:22|3026.59
02:00:22|3029.7
02:00:23|3029.7
02:00:24|3029.7
02:00:26|3029.7
02:00:27|3029.7
02:00:27|3029.7
02:00:29|3030.
02:00:30|3030.
02:00:31|3030.
02:00:32|3030.
02:00:33|3030.
02:00:34|3030.
02:00:35|3030.
02:00:36|3030.
02:00:36|3030.
02:00:38|3030.98
02:00:39|3030.98
02:00:40|3030.98
02:00:41|3030.98
02:00:43|3030.98
02:00:44|3030.98
02:00:46|3030.98
02:00:47|3030.98
02:00:48|3030.98
02:00:50|3030.98
02:00:51|3030.98
02:00:52|3030.98
02:00:53|3030.98
02:00:54|3030.98
02:00:56|3030.98
02:00:57|3030.98
02:00:58|3030.98
02:00:59|3030.98
02:01:00|3030.98
02:01:01|3030.98
02:01:02|3030.98
02:01:03|3030.98
02:01:04|3030.98
02:01:04|3030.98
02:01:06|3030.98
02:01:06|3030.98
02:01:08|3030.98
02:01:09|3030.98
02:01:10|3030.98
02:01:11|3030.98
02:01:12|3030.98
02:01:13|3030.98
02:01:14|3030.98
02:01:15|3030.98
02:01:16|3030.98
02:01:17|3030.98
02:01:18|3030.98
02:01:19|3030.98
02:01:21|3030.98
02:01:21|3013.19
02:01:22|3014.84
02:01:23|3014.84
02:01:24|3014.84
02:01:25|3014.84
02:01:26|3014.84
02:01:27|3014.84
02:01:28|3014.84
02:01:30|3014.84
02:01:30|3014.84
02:01:31|3014.84
02:01:32|3015.36
02:01:33|3016.12
02:01:34|3016.88
02:01:36|3016.88
02:01:37|3016.49
02:01:38|3016.49
02:01:38|3016.49
02:01:40|3016.49
02:01:40|3017.36
02:01:42|3017.36
02:01:43|3020.14
02:01:45|3021.41
02:01:46|3022.65
02:01:48|3022.65
02:01:50|3022.65
02:01:50|3022.65
02:01:51|3031.49
02:01:53|3035.12
02:01:54|3035.89
02:01:55|3037.49
02:01:56|3037.49
02:01:57|3070.
02:01:58|3070.
02:01:59|3070.
02:02:00|3054.44
02:02:02|3058.48
02:02:03|3058.48
02:02:05|3058.48
02:02:06|3060.8
02:02:07|3060.8
02:02:08|3060.8
02:02:09|3060.8
02:02:09|3070.88
02:02:11|3070.88
02:02:11|3070.88
02:02:13|3070.88
02:02:14|3070.88
02:02:15|3081.84
02:02:16|3076.31
02:02:17|3076.31
02:02:18|3076.31
02:02:20|3078.01
02:02:20|3078.01
02:02:21|3085.15
02:02:22|3085.15
02:02:23|3108.28
02:02:24|3108.28
02:02:25|3104.9
02:02:27|3104.9
02:02:27|3104.9
02:02:28|3104.9
02:02:29|3104.9
02:02:30|3104.9
02:02:31|3104.9
02:02:32|3104.9
02:02:34|3096.23
02:02:35|3096.24
02:02:35|3096.24
02:02:37|3093.25
02:02:38|3093.46
02:02:39|3093.46
02:02:39|3093.46
02:02:41|3093.46
02:02:42|3093.46
02:02:42|3093.46
02:02:43|3093.46
02:02:45|3093.46
02:02:46|3093.46
02:02:47|3093.46
02:02:48|3093.46
02:02:49|3093.46
02:02:51|3096.98
02:02:53|3096.84
02:02:54|3096.84
02:02:55|3096.84
02:02:56|3096.84
02:02:57|3096.84
02:02:58|3096.84
02:02:59|3096.84
02:03:00|3096.84
02:03:01|3086.35
02:03:03|3084.16
02:03:04|3084.16
02:03:05|3084.16
02:03:06|3084.16
02:03:07|3084.16
02:03:08|3080.39
02:03:09|3079.32
02:03:10|3079.32
02:03:11|3076.15
02:03:12|3076.15
02:03:13|3076.15
02:03:14|3076.15
02:03:15|3076.15
02:03:16|3076.15
02:03:17|3076.15
02:03:18|3076.15
02:03:19|3076.15
02:03:20|3076.15
02:03:21|3078.55
02:03:22|3078.55
02:03:23|3083.48
02:03:24|3078.55
02:03:25|3078.16
02:03:26|3078.16
02:03:27|3078.16
02:03:28|3078.16
02:03:30|3075.65
02:03:31|3075.65
02:03:32|3075.65
02:03:33|3070.
02:03:34|3070.
02:03:35|3073.94
02:03:36|3078.16
02:03:36|3067.25
02:03:37|3073.94
02:03:39|3073.94
02:03:40|3070.89
02:03:41|3071.15
02:03:41|3074.53
02:03:43|3071.47
02:03:44|3073.22
02:03:46|3056.77
02:03:47|3062.44
02:03:49|3062.42
02:03:51|3062.44
02:03:53|3062.44
02:03:53|3062.44
02:03:55|3062.44
02:03:56|3062.44
02:03:57|3062.44
02:03:57|3050.37
02:03:59|3050.37
02:04:00|3050.37
02:04:01|3054.29
02:04:03|3054.08
02:04:04|3049.48
02:04:05|3050.73
02:04:05|3049.07
02:04:06|3049.07
02:04:08|3049.07
02:04:09|3049.07
02:04:09|3049.07
02:04:11|3049.07
02:04:12|3049.07
02:04:13|3049.07
02:04:13|3048.22
02:04:15|3048.22
02:04:16|3048.22
02:04:17|3048.22
02:04:18|3048.22
02:04:19|3048.22
02:04:20|3048.22
02:04:21|3050.54
02:04:22|3050.54
02:04:23|3054.05
02:04:24|3054.05
02:04:25|3054.05
02:04:26|3054.05
02:04:27|3054.05
02:04:28|3054.05
02:04:29|3054.05
02:04:30|3054.05
02:04:31|3054.05
02:04:32|3054.05
02:04:33|3054.05
02:04:34|3054.05
02:04:35|3054.05
02:04:36|3054.05
02:04:37|3051.41
02:04:38|3053.31
02:04:39|3053.31
02:04:40|3053.31
02:04:41|3053.31
02:04:42|3053.31
02:04:43|3053.31
02:04:44|3049.87
02:04:45|3047.01
02:04:47|3045.47
02:04:48|3045.47
02:04:49|3045.47
02:04:51|3045.47
02:04:51|3045.47
02:04:52|3045.47
02:04:53|3045.47
02:04:54|3045.68
02:04:55|3046.73
02:04:57|3045.86
02:04:58|3045.86
02:04:59|3044.37
02:05:01|3044.37
02:05:01|3044.37
02:05:03|3044.37
02:05:04|3044.37
02:05:05|3044.37
02:05:06|3044.37
02:05:07|3044.37
02:05:09|3044.37
02:05:10|3043.04
02:05:11|3043.04
02:05:12|3046.49
02:05:13|3046.49
02:05:14|3046.49
02:05:14|3046.49
02:05:16|3040.96
02:05:17|3037.55
02:05:18|3037.55
02:05:20|3037.55
02:05:20|3037.55
02:05:22|3037.55
02:05:22|3037.55
02:05:23|3037.55
02:05:24|3037.55
02:05:26|3037.55
02:05:27|3037.14
02:05:27|3037.14
02:05:29|3037.14
02:05:29|3037.14
02:05:31|3037.14
02:05:32|3037.14
02:05:33|3033.77
02:05:34|3035.98
02:05:34|3035.94
02:05:35|3035.94
02:05:37|3039.5
02:05:37|3040.07
02:05:39|3040.07
02:05:39|3040.07
02:05:41|3040.07
02:05:42|3040.07
02:05:43|3042.14
02:05:44|3042.14
02:05:44|3042.14
02:05:45|3042.14
02:05:48|3035.65
02:05:49|3024.52
02:05:50|3031.61
02:05:51|3031.54
02:05:51|3023.63
02:05:54|3023.63
02:05:55|3023.63
02:05:56|3023.63
02:05:56|3021.46
02:05:58|3020.71
02:05:59|3020.09
02:06:00|3023.74
02:06:02|3022.86
02:06:03|3022.39
02:06:04|3017.61
02:06:05|3017.61
02:06:06|3016.33
02:06:07|3012.44
02:06:08|3011.92
02:06:09|3010.85
02:06:10|3010.85
02:06:11|3010.85
02:06:13|3024.85
02:06:13|3024.85
02:06:14|3014.37
02:06:15|3014.37
02:06:16|3010.85
02:06:17|3015.38
02:06:18|3008.89
02:06:19|3008.89
02:06:20|3007.54
02:06:21|3007.54
02:06:22|3007.54
02:06:23|3018.34
02:06:24|3013.33
02:06:25|3007.33
02:06:26|3007.33
02:06:27|3011.06
02:06:28|3011.06
02:06:29|3011.06
02:06:30|3002.71
02:06:31|3002.71
02:06:32|3002.71
02:06:33|3002.7
02:06:34|3002.7
02:06:35|3002.7
02:06:37|2997.
02:06:38|2997.
02:06:39|2997.
02:06:40|2999.96
02:06:41|2999.96
02:06:41|2999.96
02:06:42|2999.96
02:06:44|2999.96
02:06:45|3007.25
02:06:46|3007.25
02:06:47|3007.25
02:06:48|2996.36
02:06:50|3001.12
02:06:51|3001.12
02:06:52|3001.74
02:06:52|3001.74
02:06:54|3001.74
02:06:55|3001.74
02:06:57|3001.74
02:06:58|3001.74
02:06:59|3001.74
02:07:00|3001.74
02:07:01|3004.97
02:07:01|3004.97
02:07:03|3000.76
02:07:04|3000.23
02:07:05|3000.23
02:07:06|3000.23
02:07:07|3000.09
02:07:08|3000.09
02:07:09|3000.09
02:07:10|3000.09
02:07:11|2998.44
02:07:13|2998.44
02:07:14|2998.44
02:07:15|2998.44
02:07:16|2998.44
02:07:17|2998.44
02:07:17|2998.44
02:07:19|2998.44
02:07:20|2998.44
02:07:20|2994.84
02:07:21|2994.84
02:07:23|2995.33
02:07:24|2995.33
02:07:25|2995.33
02:07:25|2995.33
02:07:26|2995.33
02:07:28|2995.33
02:07:29|2995.33
02:07:30|2995.33
02:07:31|2994.3
02:07:31|2994.3
02:07:33|2993.52
02:07:34|2987.87
02:07:35|2987.87
02:07:35|2987.87
02:07:37|2987.87
02:07:37|2987.87
02:07:38|2987.87
02:07:40|2987.87
02:07:41|2985.43
02:07:42|2985.43
02:07:43|2985.43
02:07:44|2985.43
02:07:45|2985.43
02:07:46|2985.43
02:07:47|2985.43
02:07:48|2985.43
02:07:50|2979.72
02:07:51|2979.72
02:07:53|2979.72
02:07:55|2984.51
02:07:56|2984.51
02:07:57|2977.41
02:07:58|2981.37
02:07:58|2981.37
02:08:00|2981.42
02:08:01|2981.42
02:08:03|2969.63
02:08:04|2980.96
02:08:05|2975.1
02:08:06|2973.45
02:08:06|2974.14
02:08:08|2974.14
02:08:08|2974.14
02:08:10|2974.14
02:08:10|2974.14
02:08:11|2974.14
02:08:13|2974.14
02:08:14|2974.14
02:08:15|2970.96
02:08:16|2968.55
02:08:17|2965.12
02:08:18|2965.12
02:08:19|2971.05
02:08:20|2971.05
02:08:21|2971.05
02:08:22|2971.46
02:08:23|2952.86
02:08:24|2942.12
02:08:25|2954.47
02:08:26|2951.45
02:08:27|2950.52
02:08:28|2952.45
02:08:29|2951.43
02:08:30|2945.32
02:08:31|2950.26
02:08:32|2950.26
02:08:33|2950.26
02:08:34|2950.26
02:08:35|2958.88
02:08:36|2946.2
02:08:37|2958.88
02:08:38|2956.88
02:08:39|2956.88
02:08:40|2956.88
02:08:41|2949.12
02:08:42|2949.12
02:08:43|2949.12
02:08:44|2953.85
02:08:46|2953.85
02:08:46|2947.48
02:08:47|2947.48
02:08:49|2947.48
02:08:51|2956.87
02:08:52|2956.87
02:08:54|2956.87
02:08:55|2944.16
02:08:57|2939.92
02:08:58|2939.92
02:08:58|2947.71
02:09:00|2944.18
02:09:00|2942.01
02:09:02|2942.01
02:09:03|2943.07
02:09:04|2943.07
02:09:05|2943.07
02:09:06|2943.07
02:09:07|2943.07
02:09:09|2943.07
02:09:09|2943.07
02:09:11|2943.07
02:09:11|2943.07
02:09:13|2943.07
02:09:14|2943.07
02:09:14|2943.07
02:09:16|2943.07
02:09:17|2948.68
02:09:18|2948.68
02:09:19|2948.68
02:09:20|2948.68
02:09:21|2948.68
02:09:22|2948.68
02:09:23|2943.56
02:09:24|2943.56
02:09:25|2943.56
02:09:26|2943.56
02:09:27|2941.44
02:09:28|2941.44
02:09:30|2941.44
02:09:31|2941.44
02:09:32|2941.7
02:09:32|2941.7
02:09:33|2943.27
02:09:34|2943.27
02:09:36|2943.27
02:09:36|2943.27
02:09:37|2943.27
02:09:39|2943.27
02:09:39|2943.27
02:09:41|2943.27
02:09:42|2943.27
02:09:44|2943.27
02:09:44|2943.27
02:09:45|2943.27
02:09:46|2943.27
02:09:47|2943.77
02:09:48|2943.77
02:09:50|2941.36
02:09:52|2941.36
02:09:53|2941.36
02:09:54|2941.36
02:09:54|2941.36
02:09:57|2941.36
02:09:59|2941.36
02:09:59|2941.36
02:10:00|2941.36
02:10:01|2941.36
02:10:03|2941.36
02:10:03|2941.36
02:10:04|2941.36
02:10:06|2941.36
02:10:07|2937.16
02:10:08|2937.16
02:10:09|2937.16
02:10:10|2937.16
02:10:12|2937.47
02:10:13|2937.47
02:10:14|2941.57
02:10:15|2941.57
02:10:16|2941.57
02:10:17|2941.57
02:10:18|2941.57
02:10:19|2941.57
02:10:19|2941.57
02:10:20|2941.57
02:10:22|2941.57
02:10:23|2941.57
02:10:24|2941.57
02:10:25|2941.57
02:10:25|2937.18
02:10:27|2937.18
02:10:28|2937.18
02:10:29|2937.18
02:10:30|2937.18
02:10:31|2937.18
02:10:31|2937.18
02:10:33|2937.18
02:10:34|2937.18
02:10:35|2937.18
02:10:35|2937.18
02:10:37|2937.18
02:10:38|2945.72
02:10:39|2945.72
02:10:40|2952.85
02:10:41|2952.85
02:10:42|2952.85
02:10:43|2955.9
02:10:44|2955.9
02:10:45|2955.9
02:10:46|2955.9
02:10:47|2955.9
02:10:48|2955.9
02:10:49|2955.9
02:10:50|2955.9
02:10:51|2955.9
02:10:53|2955.9
02:10:55|2955.9
02:10:56|2955.9
02:10:57|2955.9
02:10:59|2955.9
02:11:01|2959.25
02:11:02|2959.25
02:11:03|2960.12
02:11:03|2960.91
02:11:05|2961.56
02:11:07|2962.56
02:11:07|2962.56
02:11:09|2966.88
02:11:09|2969.6
02:11:11|2971.46
02:11:11|2970.39
02:11:13|2970.39
02:11:14|2970.39
02:11:15|2970.39
02:11:15|2970.39
02:11:17|2967.93
02:11:18|2967.93
02:11:19|2967.93
02:11:20|2967.93
02:11:20|2967.93
02:11:22|2967.93
02:11:22|2967.93
02:11:24|2967.93
02:11:25|2967.93
02:11:25|2967.93
02:11:27|2969.48
02:11:28|2969.48
02:11:28|2969.48
02:11:30|2969.48
02:11:30|2969.48
02:11:32|2969.48
02:11:32|2969.48
02:11:34|2969.19
02:11:35|2969.2
02:11:36|2969.2
02:11:36|2973.42
02:11:38|2973.42
02:11:39|2973.42
02:11:40|2973.42
02:11:41|2973.42
02:11:41|2973.42
02:11:43|2973.55
02:11:43|2970.
02:11:46|2970.
02:11:46|2970.
02:11:47|2970.
02:11:48|2970.
02:11:49|2970.
02:11:51|2970.
02:11:52|2970.
02:11:54|2958.82
02:11:55|2958.82
02:11:57|2958.82
02:11:57|2958.82
02:11:58|2958.82
02:12:00|2958.82
02:12:01|2958.82
02:12:02|2962.91
02:12:03|2962.91
02:12:05|2962.91
02:12:06|2962.91
02:12:07|2962.91
02:12:08|2962.91
02:12:09|2962.91
02:12:10|2962.91
02:12:11|2964.37
02:12:12|2964.37
02:12:13|2964.37
02:12:14|2964.37
02:12:15|2964.37
02:12:16|2964.37
02:12:17|2963.36
02:12:18|2963.36
02:12:19|2963.36
02:12:20|2963.36
02:12:21|2958.55
02:12:22|2958.55
02:12:23|2958.55
02:12:24|2958.55
02:12:25|2958.55
02:12:26|2958.55
02:12:27|2958.55
02:12:28|2958.55
02:12:29|2957.84
02:12:30|2957.84
02:12:31|2959.78
02:12:33|2959.78
02:12:34|2959.78
02:12:35|2959.78
02:12:36|2959.78
02:12:37|2959.78
02:12:38|2959.78
02:12:38|2959.78
02:12:39|2959.78
02:12:41|2959.78
02:12:42|2958.39
02:12:43|2958.39
02:12:44|2958.58
02:12:45|2958.58
02:12:46|2958.58
02:12:47|2958.58
02:12:48|2958.58
02:12:49|2958.58
02:12:50|2958.58
02:12:51|2958.58
02:12:52|2958.58
02:12:53|2958.58
02:12:54|2958.58
02:12:55|2958.58
02:12:56|2959.83
02:12:57|2959.83
02:12:58|2959.83
02:12:59|2959.83
02:13:01|2959.83
02:13:02|2959.83
02:13:04|2959.83
02:13:05|2959.83
02:13:06|2959.83
02:13:07|2959.83
02:13:08|2959.83
02:13:09|2959.83
02:13:11|2959.83
02:13:11|2959.83
02:13:12|2959.83
02:13:13|2959.83
02:13:14|2964.32
02:13:15|2964.32
02:13:16|2964.32
02:13:17|2964.32
02:13:18|2964.32
02:13:20|2964.32
02:13:20|2964.32
02:13:21|2964.32
02:13:22|2964.32
02:13:23|2964.32
02:13:25|2964.32
02:13:26|2962.17
02:13:28|2962.17
02:13:28|2962.2
02:13:29|2962.2
02:13:30|2962.2
02:13:32|2962.2
02:13:32|2962.2
02:13:34|2962.2
02:13:35|2962.2
02:13:36|2962.2
02:13:36|2962.2
02:13:37|2962.2
02:13:39|2962.2
02:13:39|2962.2
02:13:41|2962.2
02:13:42|2966.54
02:13:43|2966.51
02:13:43|2966.51
02:13:45|2966.51
02:13:46|2966.51
02:13:46|2966.51
02:13:47|2966.51
02:13:49|2966.51
02:13:50|2966.51
02:13:51|2966.51
02:13:52|2966.51
02:13:53|2966.51
02:13:55|2966.51
02:13:56|2966.51
02:13:57|2966.51
02:13:59|2963.07
02:13:59|2963.07
02:14:01|2963.07
02:14:03|2965.93
02:14:04|2965.93
02:14:05|2965.93
02:14:05|2965.93
02:14:07|2965.93
02:14:08|2965.93
02:14:09|2965.93
02:14:10|2965.93
02:14:11|2965.93
02:14:12|2965.93
02:14:12|2965.93
02:14:14|2965.93
02:14:16|2965.93
02:14:17|2965.93
02:14:18|2972.14
02:14:19|2972.14
02:14:19|2972.14
02:14:21|2972.14
02:14:21|2972.14
02:14:22|2972.14
02:14:23|2972.14
02:14:25|2964.74
02:14:25|2964.74
02:14:27|2964.74
02:14:28|2964.74
02:14:29|2964.74
02:14:31|2964.74
02:14:31|2964.74
02:14:32|2964.74
02:14:33|2964.74
02:14:34|2964.74
02:14:36|2964.74
02:14:36|2964.74
02:14:37|2964.74
02:14:38|2964.67
02:14:39|2966.03
02:14:41|2966.03
02:14:41|2966.03
02:14:42|2966.03
02:14:43|2966.03
02:14:44|2966.03
02:14:45|2966.03
02:14:46|2966.03
02:14:47|2966.03
02:14:48|2966.03
02:14:49|2966.03
02:14:50|2966.03
02:14:52|2966.03
02:14:52|2966.03
02:14:54|2966.03
02:14:56|2966.03
02:14:57|2966.03
02:14:58|2966.03
02:14:59|2967.79
02:15:00|2967.79
02:15:01|2967.79
02:15:03|2967.79
02:15:04|2967.79
02:15:06|2967.79
02:15:07|2967.79
02:15:07|2967.79
02:15:08|2967.79
02:15:10|2967.79
02:15:11|2967.79
02:15:12|2967.79
02:15:13|2967.79
02:15:14|2967.79
02:15:15|2967.79
02:15:16|2969.19
02:15:17|2969.19
02:15:18|2969.19
02:15:19|2969.19
02:15:20|2969.19
02:15:21|2969.19
02:15:22|2969.19
02:15:23|2969.19
02:15:24|2969.19
02:15:25|2969.19
02:15:26|2969.19
02:15:27|2969.19
02:15:28|2969.19
02:15:29|2956.6
02:15:30|2952.77
02:15:31|2951.09
02:15:32|2951.09
02:15:33|2950.53
02:15:34|2950.53
02:15:35|2950.27
02:15:36|2946.11
02:15:37|2946.11
02:15:38|2946.11
02:15:39|2946.11
02:15:40|2946.11
02:15:41|2946.11
02:15:42|2945.34
02:15:43|2945.34
02:15:44|2945.34
02:15:45|2945.34
02:15:46|2945.34
02:15:47|2945.34
02:15:48|2945.34
02:15:49|2945.34
02:15:50|2945.34
02:15:51|2945.34
02:15:52|2945.34
02:15:53|2945.34
02:15:55|2945.51
02:15:57|2945.51
02:15:57|2945.51
02:15:59|2945.51
02:16:00|2946.
02:16:01|2946.
02:16:03|2946.
02:16:05|2946.
02:16:05|2946.
02:16:06|2949.49
02:16:08|2949.49
02:16:10|2949.49
02:16:10|2949.49
02:16:12|2949.49
02:16:13|2949.49
02:16:14|2949.49
02:16:15|2949.49
02:16:16|2949.49
02:16:17|2949.49
02:16:18|2947.88
02:16:19|2946.06
02:16:20|2946.06
02:16:21|2946.06
02:16:22|2946.06
02:16:23|2946.06
02:16:23|2946.06
02:16:25|2946.06
02:16:26|2946.06
02:16:27|2946.06
02:16:28|2946.06
02:16:29|2946.06
02:16:30|2946.06
02:16:31|2946.06
02:16:32|2946.06
02:16:34|2946.06
02:16:35|2946.06
02:16:36|2946.06
02:16:37|2946.06
02:16:38|2946.06
02:16:38|2946.06
02:16:39|2946.06
02:16:40|2946.06
02:16:41|2946.06
02:16:43|2946.06
02:16:44|2946.06
02:16:45|2953.39
02:16:46|2953.39
02:16:48|2952.51
02:16:48|2952.95
02:16:49|2952.95
02:16:50|2952.95
02:16:51|2952.95
02:16:53|2948.37
02:16:54|2945.57
02:16:55|2945.
02:16:56|2945.
02:16:58|2945.
02:17:00|2945.
02:17:00|2945.
02:17:02|2945.
02:17:03|2945.
02:17:04|2945.
02:17:05|2945.
02:17:07|2945.
02:17:08|2945.
02:17:09|2945.
02:17:09|2945.
02:17:11|2945.
02:17:13|2945.
02:17:15|2945.
02:17:16|2945.
02:17:16|2945.
02:17:17|2945.
02:17:19|2945.
02:17:21|2945.
02:17:21|2945.
02:17:22|2945.
02:17:23|2945.
02:17:24|2945.
02:17:25|2945.
02:17:26|2945.
02:17:27|2945.
02:17:28|2945.
02:17:29|2948.97
02:17:30|2948.97
02:17:31|2948.97
02:17:33|2948.94
02:17:33|2949.17
02:17:34|2949.17
02:17:35|2949.17
02:17:36|2947.45
02:17:38|2947.43
02:17:39|2947.44
02:17:40|2947.44
02:17:41|2944.98
02:17:43|2949.37
02:17:44|2949.37
02:17:45|2949.37
02:17:45|2950.2
02:17:47|2950.2
02:17:48|2948.9
02:17:49|2948.28
02:17:50|2948.69
02:17:51|2948.69
02:17:52|2943.07
02:17:53|2943.07
02:17:54|2943.07
02:17:55|2943.07
02:17:56|2943.07
02:17:57|2943.07
02:17:58|2943.07
02:18:00|2943.07
02:18:01|2943.07
02:18:02|2943.07
02:18:03|2943.07
02:18:05|2942.05
02:18:06|2942.05
02:18:07|2944.09
02:18:08|2944.07
02:18:09|2944.08
02:18:10|2944.1
02:18:11|2944.08
02:18:12|2944.08
02:18:13|2944.1
02:18:14|2944.1
02:18:15|2944.1
02:18:16|2944.1
02:18:17|2944.1
02:18:18|2944.1
02:18:19|2944.1
02:18:21|2944.1
02:18:21|2944.1
02:18:22|2944.1
02:18:23|2944.1
02:18:24|2944.1
02:18:26|2944.1
02:18:27|2941.34
02:18:28|2942.53
02:18:28|2942.53
02:18:30|2945.26
02:18:31|2945.26
02:18:31|2945.26
02:18:33|2943.25
02:18:33|2939.59
02:18:35|2939.59
02:18:36|2941.07
02:18:36|2941.07
02:18:37|2941.07
02:18:38|2940.57
02:18:40|2940.57
02:18:40|2940.57
02:18:42|2940.14
02:18:42|2940.14
02:18:43|2939.8
02:18:44|2940.65
02:18:46|2940.65
02:18:47|2940.65
02:18:47|2941.82
02:18:50|2938.11
02:18:50|2938.11
02:18:51|2936.76
02:18:52|2936.76
02:18:53|2934.16
02:18:54|2938.7
02:18:55|2938.7
02:18:56|2938.7
02:18:58|2937.75
02:19:00|2937.35
02:19:01|2937.35
02:19:03|2929.47
02:19:04|2935.3
02:19:04|2935.3
02:19:06|2933.24
02:19:08|2933.24
02:19:09|2933.25
02:19:10|2933.25
02:19:11|2933.25
02:19:12|2932.61
02:19:13|2928.57
02:19:15|2928.57
02:19:15|2928.57
02:19:16|2928.57
02:19:17|2928.57
02:19:18|2928.57
02:19:20|2928.57
02:19:20|2928.57
02:19:22|2928.57
02:19:22|2928.57
02:19:23|2928.57
02:19:24|2928.57
02:19:26|2928.57
02:19:26|2928.57
02:19:27|2928.57
02:19:28|2928.57
02:19:30|2930.64
02:19:31|2930.64
02:19:32|2931.67
02:19:34|2931.67
02:19:34|2931.67
02:19:35|2931.67
02:19:36|2931.67
02:19:37|2931.67
02:19:38|2931.67
02:19:39|2931.67
02:19:41|2931.67
02:19:42|2931.41
02:19:43|2931.41
02:19:44|2931.41
02:19:45|2933.56
02:19:46|2933.56
02:19:47|2933.56
02:19:48|2935.23
02:19:49|2934.89
02:19:50|2928.2
02:19:51|2928.2
02:19:53|2928.2
02:19:53|2928.8
02:19:54|2928.8
02:19:55|2928.8
02:19:56|2928.8
02:19:57|2930.29
02:19:59|2930.29
02:20:01|2930.29
02:20:01|2932.71
02:20:03|2932.71
02:20:04|2932.85
02:20:06|2930.52
02:20:06|2930.52
02:20:09|2930.52
02:20:10|2930.52
02:20:11|2930.52
02:20:12|2930.52
02:20:13|2930.52
02:20:14|2930.52
02:20:15|2930.52
02:20:16|2930.52
02:20:16|2930.52
02:20:18|2931.65
02:20:18|2931.65
02:20:20|2931.65
02:20:21|2931.65
02:20:22|2931.65
02:20:22|2931.65
02:20:23|2931.65
02:20:24|2931.65
02:20:26|2931.65
02:20:27|2931.65
02:20:27|2931.65
02:20:29|2931.65
02:20:30|2931.65
02:20:31|2931.65
02:20:32|2931.65
02:20:34|2930.04
02:20:35|2930.04
02:20:36|2930.04
02:20:36|2930.04
02:20:37|2930.04
02:20:39|2930.04
02:20:40|2930.04
02:20:40|2935.02
02:20:42|2935.02
02:20:43|2935.02
02:20:44|2935.02
02:20:45|2935.02
02:20:46|2935.04
02:20:47|2935.04
02:20:48|2935.04
02:20:49|2935.04
02:20:50|2935.04
02:20:51|2935.04
02:20:52|2935.04
02:20:53|2935.04
02:20:54|2935.04
02:20:55|2935.04
02:20:56|2935.04
02:20:57|2935.04
02:20:58|2935.04
02:20:59|2935.04
02:21:01|2936.09
02:21:02|2936.09
02:21:04|2936.09
02:21:04|2936.09
02:21:05|2936.09
02:21:07|2936.09
02:21:09|2936.09
02:21:10|2936.09
02:21:11|2936.09
02:21:12|2936.09
02:21:13|2936.09
02:21:14|2936.09
02:21:16|2936.09
02:21:16|2936.09
02:21:18|2935.74
02:21:18|2936.89
02:21:20|2936.89
02:21:20|2936.89
02:21:22|2931.94
02:21:23|2931.94
02:21:24|2931.94
02:21:25|2931.94
02:21:28|2931.94
02:21:28|2931.94
02:21:29|2931.94
02:21:30|2931.94
02:21:31|2931.94
02:21:32|2931.94
02:21:33|2931.94
02:21:34|2931.94
02:21:35|2931.94
02:21:36|2931.94
02:21:37|2931.94
02:21:39|2931.94
02:21:39|2931.94
02:21:40|2931.94
02:21:41|2934.34
02:21:42|2934.34
02:21:43|2934.34
02:21:44|2934.34
02:21:45|2934.34
02:21:46|2934.34
02:21:47|2934.34
02:21:48|2934.34
02:21:49|2934.34
02:21:50|2934.34
02:21:51|2934.34
02:21:52|2934.34
02:21:53|2934.34
02:21:54|2938.52
02:21:56|2938.52
02:21:56|2938.52
02:21:57|2938.52
02:21:58|2938.52
02:21:59|2942.39
02:22:02|2942.39
02:22:03|2942.39
02:22:04|2942.39
02:22:05|2935.61
02:22:06|2935.61
02:22:07|2935.61
02:22:08|2935.61
02:22:09|2935.61
02:22:10|2935.61
02:22:11|2935.61
02:22:12|2935.61
02:22:13|2935.61
02:22:15|2935.61
02:22:15|2935.61
02:22:17|2935.61
02:22:18|2935.61
02:22:19|2935.61
02:22:19|2935.27
02:22:21|2934.49
02:22:22|2934.27
02:22:23|2934.27
02:22:24|2934.27
02:22:25|2934.27
02:22:25|2929.16
02:22:26|2929.16
02:22:27|2929.16
02:22:29|2929.16
02:22:30|2929.16
02:22:30|2929.16
02:22:32|2929.16
02:22:33|2929.16
02:22:34|2929.16
02:22:35|2929.16
02:22:36|2929.16
02:22:37|2929.16
02:22:38|2929.16
02:22:39|2929.16
02:22:40|2929.16
02:22:41|2929.16
02:22:42|2929.16
02:22:42|2929.16
02:22:44|2929.16
02:22:45|2929.16
02:22:46|2929.16
02:22:47|2929.16
02:22:48|2929.16
02:22:49|2929.16
02:22:51|2929.16
02:22:52|2929.16
02:22:53|2931.85
02:22:54|2931.85
02:22:55|2931.85
02:22:56|2931.85
02:22:57|2931.85
02:22:58|2931.85
02:22:58|2931.85
02:23:00|2931.85
02:23:01|2930.49
02:23:03|2925.72
02:23:04|2924.75
02:23:06|2924.5
02:23:07|2920.68
02:23:09|2920.68
02:23:10|2920.68
02:23:11|2920.68
02:23:13|2920.68
02:23:13|2920.68
02:23:14|2917.73
02:23:15|2917.73
02:23:17|2917.73
02:23:18|2918.5
02:23:19|2918.5
02:23:20|2918.58
02:23:21|2918.59
02:23:22|2918.59
02:23:23|2918.59
02:23:23|2918.59
02:23:25|2918.59
02:23:26|2918.59
02:23:27|2918.59
02:23:28|2918.59
02:23:29|2918.59
02:23:30|2918.59
02:23:31|2918.59
02:23:32|2918.59
02:23:32|2918.59
02:23:34|2918.59
02:23:35|2918.59
02:23:36|2918.59
02:23:37|2918.59
02:23:38|2918.59
02:23:39|2918.59
02:23:40|2918.59
02:23:41|2918.59
02:23:42|2918.59
02:23:43|2918.59
02:23:44|2918.59
02:23:45|2918.59
02:23:46|2918.59
02:23:47|2918.59
02:23:48|2918.59
02:23:49|2918.59
02:23:50|2918.59
02:23:51|2918.59
02:23:52|2918.59
02:23:53|2918.59
02:23:55|2918.59
02:23:55|2918.59
02:23:56|2918.59
02:23:57|2918.59
02:23:58|2930.16
02:23:59|2930.16
02:24:00|2930.16
02:24:01|2931.18
02:24:03|2931.18
02:24:04|2931.18
02:24:05|2929.91
02:24:06|2915.89
02:24:07|2915.89
02:24:09|2915.89
02:24:10|2915.89
02:24:12|2915.89
02:24:12|2915.89
02:24:13|2915.89
02:24:14|2915.89
02:24:15|2915.89
02:24:17|2932.87
02:24:18|2932.87
02:24:18|2932.87
02:24:21|2931.96
02:24:21|2931.96
02:24:22|2931.96
02:24:23|2931.96
02:24:24|2933.15
02:24:25|2933.15
02:24:26|2933.15
02:24:27|2934.4
02:24:28|2934.4
02:24:29|2934.4
02:24:30|2934.4
02:24:31|2934.4
02:24:32|2930.9
02:24:34|2930.9
02:24:34|2930.9
02:24:35|2930.9
02:24:36|2930.9
02:24:37|2930.9
02:24:39|2930.9
02:24:40|2930.9
02:24:41|2931.06
02:24:41|2935.48
02:24:44|2935.48
02:24:45|2937.57
02:24:46|2938.01
02:24:47|2938.01
02:24:48|2938.01
02:24:49|2938.01
02:24:50|2933.12
02:24:50|2933.12
02:24:52|2933.12
02:24:53|2933.12
02:24:54|2933.12
02:24:55|2933.12
02:24:56|2933.12
02:24:57|2933.12
02:24:58|2937.01
02:24:59|2937.01
02:25:01|2937.01
02:25:01|2937.01
02:25:03|2937.01
02:25:04|2937.01
02:25:06|2937.01
02:25:07|2937.01
02:25:08|2937.01
02:25:10|2937.89
02:25:11|2937.89
02:25:12|2935.02
02:25:13|2935.02
02:25:13|2933.86
02:25:15|2933.86
02:25:16|2933.86
02:25:17|2933.86
02:25:18|2934.39
02:25:19|2934.39
02:25:20|2934.39
02:25:21|2932.21
02:25:22|2932.21
02:25:23|2932.21
02:25:24|2932.14
02:25:25|2932.14
02:25:25|2932.14
02:25:27|2930.7
02:25:28|2930.7
02:25:29|2930.7
02:25:30|2929.79
02:25:31|2929.79
02:25:32|2929.79
02:25:33|2920.7
02:25:34|2919.74
02:25:35|2918.7
02:25:36|2926.6
02:25:37|2926.6
02:25:38|2926.59
02:25:39|2928.37
02:25:40|2928.37
02:25:41|2928.37
02:25:42|2927.79
02:25:43|2927.79
02:25:44|2927.79
02:25:45|2926.18
02:25:46|2926.18
02:25:47|2926.18
02:25:48|2923.54
02:25:49|2923.54
02:25:50|2923.54
02:25:51|2922.68
02:25:52|2917.73
02:25:53|2917.17
02:25:54|2924.46
02:25:55|2924.46
02:25:56|2919.6
02:25:58|2911.89
02:25:59|2911.89
02:26:00|2911.89
02:26:01|2911.89
02:26:02|2911.89
02:26:02|2911.89
02:26:04|2911.89
02:26:06|2911.89
02:26:07|2911.89
02:26:09|2911.89
02:26:10|2911.89
02:26:11|2911.89
02:26:12|2911.89
02:26:13|2911.89
02:26:14|2911.89
02:26:15|2911.89
02:26:16|2911.89
02:26:18|2911.89
02:26:19|2911.89
02:26:20|2911.89
02:26:21|2911.89
02:26:22|2911.89
02:26:24|2911.89
02:26:24|2911.89
02:26:26|2911.89
02:26:27|2911.89
02:26:27|2910.17
02:26:28|2910.12
02:26:29|2910.05
02:26:31|2908.51
02:26:32|2908.51
02:26:33|2908.83
02:26:34|2908.83
02:26:35|2908.89
02:26:36|2908.89
02:26:37|2908.89
02:26:38|2911.71
02:26:39|2911.71
02:26:40|2911.71
02:26:41|2911.71
02:26:42|2911.71
02:26:43|2911.71
02:26:44|2911.71
02:26:45|2911.71
02:26:46|2911.71
02:26:47|2911.71
02:26:48|2911.71
02:26:49|2911.71
02:26:50|2911.71
02:26:51|2907.54
02:26:52|2906.62
02:26:53|2906.62
02:26:54|2906.62
02:26:55|2906.62
02:26:56|2904.52
02:26:57|2904.52
02:26:59|2904.52
02:26:59|2904.52
02:27:00|2904.52
02:27:01|2903.22
02:27:02|2903.22
02:27:04|2903.22
02:27:04|2901.98
02:27:06|2894.64
02:27:08|2886.86
02:27:09|2886.86
02:27:10|2886.86
02:27:11|2886.86
02:27:12|2886.86
02:27:14|2886.86
02:27:15|2886.86
02:27:16|2886.86
02:27:17|2886.86
02:27:18|2886.86
02:27:19|2886.86
02:27:20|2886.86
02:27:21|2886.86
02:27:22|2886.86
02:27:22|2899.84
02:27:24|2899.84
02:27:25|2899.84
02:27:26|2893.24
02:27:27|2893.24
02:27:28|2893.24
02:27:29|2891.5
02:27:30|2891.5
02:27:31|2885.38
02:27:32|2889.57
02:27:33|2889.57
02:27:34|2889.57
02:27:35|2883.41
02:27:36|2883.29
02:27:37|2883.29
02:27:38|2890.09
02:27:39|2890.09
02:27:40|2890.09
02:27:41|2890.09
02:27:42|2890.09
02:27:43|2890.09
02:27:44|2890.09
02:27:45|2890.09
02:27:46|2890.09
02:27:47|2890.09
02:27:48|2890.09
02:27:49|2890.09
02:27:50|2890.09
02:27:51|2890.09
02:27:52|2890.09
02:27:53|2879.49
02:27:54|2879.49
02:27:55|2879.49
02:27:56|2879.49
02:27:57|2879.49
02:27:58|2879.49
02:27:59|2879.49
02:28:00|2879.49
02:28:01|2879.49
02:28:02|2879.49
02:28:03|2877.14
02:28:04|2876.28
02:28:05|2875.13
02:28:06|2875.13
02:28:08|2875.13
02:28:09|2875.13
02:28:10|2873.76
02:28:11|2873.76
02:28:13|2873.76
02:28:14|2872.77
02:28:15|2872.77
02:28:16|2872.69
02:28:17|2872.69
02:28:18|2871.56
02:28:18|2871.56
02:28:20|2871.56
02:28:20|2871.56
02:28:22|2871.56
02:28:23|2871.56
02:28:25|2871.56
02:28:25|2871.56
02:28:26|2870.59
02:28:27|2869.82
02:28:29|2869.82
02:28:30|2869.82
02:28:31|2865.95
02:28:32|2865.95
02:28:33|2865.95
02:28:34|2865.95
02:28:35|2865.95
02:28:36|2865.95
02:28:37|2865.95
02:28:38|2865.95
02:28:39|2865.95
02:28:40|2865.95
02:28:42|2865.95
02:28:42|2865.95
02:28:43|2865.95
02:28:44|2865.95
02:28:45|2865.95
02:28:47|2865.95
02:28:47|2865.95
02:28:48|2865.95
02:28:49|2865.95
02:28:50|2865.95
02:28:51|2865.95
02:28:52|2865.95
02:28:53|2865.95
02:28:54|2878.7
02:28:55|2878.7
02:28:56|2878.7
02:28:57|2878.7
02:28:58|2878.7
02:28:59|2878.7
02:29:00|2877.26
02:29:01|2877.26
02:29:02|2877.26
02:29:03|2877.26
02:29:04|2877.26
02:29:05|2877.26
02:29:06|2877.26
02:29:08|2877.26
02:29:10|2877.26
02:29:11|2877.26
02:29:13|2877.26
02:29:14|2877.26
02:29:14|2877.26
02:29:16|2877.26
02:29:17|2877.26
02:29:18|2877.26
02:29:20|2877.26
02:29:21|2877.26
02:29:22|2877.26
02:29:23|2877.26
02:29:24|2881.83
02:29:25|2882.92
02:29:26|2882.92
02:29:26|2882.92
02:29:29|2882.92
02:29:30|2882.92
02:29:30|2882.92
02:29:31|2882.92
02:29:32|2885.02
02:29:34|2885.02
02:29:35|2885.02
02:29:36|2885.02
02:29:37|2885.02
02:29:37|2885.02
02:29:39|2885.02
02:29:40|2885.02
02:29:41|2885.02
02:29:41|2885.02
02:29:43|2885.02
02:29:44|2885.02
02:29:45|2885.02
02:29:46|2885.02
02:29:47|2885.02
02:29:48|2885.02
02:29:49|2885.02
02:29:49|2885.02
02:29:50|2885.02
02:29:52|2887.13
02:29:53|2887.13
02:29:55|2888.2
02:29:55|2889.58
02:29:56|2889.58
02:29:58|2889.58
02:29:58|2889.58
02:29:59|2889.58
02:30:00|2889.58
02:30:01|2889.58
02:30:03|2889.58
02:30:04|2889.58
02:30:04|2890.73
02:30:05|2890.73
02:30:06|2892.47
02:30:08|2892.47
02:30:09|2892.47
02:30:11|2892.47
02:30:12|2892.47
02:30:13|2892.47
02:30:14|2892.47
02:30:16|2892.47
02:30:16|2892.47
02:30:17|2892.47
02:30:18|2892.47
02:30:19|2892.47
02:30:20|2892.47
02:30:21|2892.47
02:30:22|2892.47
02:30:24|2892.47
02:30:24|2892.47
02:30:26|2892.47
02:30:27|2892.47
02:30:28|2892.47
02:30:29|2892.47
02:30:31|2892.47
02:30:31|2892.47
02:30:32|2892.47
02:30:34|2892.47
02:30:35|2892.47
02:30:35|2892.47
02:30:37|2892.47
02:30:37|2892.47
02:30:39|2892.47
02:30:40|2892.47
02:30:41|2892.47
02:30:42|2892.47
02:30:43|2892.47
02:30:44|2892.47
02:30:46|2892.47
02:30:46|2885.17
02:30:47|2888.34
02:30:48|2888.34
02:30:49|2888.34
02:30:50|2877.59
02:30:51|2887.45
02:30:52|2887.45
02:30:53|2887.45
02:30:54|2887.45
02:30:55|2887.45
02:30:56|2887.45
02:30:57|2887.45
02:30:58|2887.45
02:30:59|2885.78
02:31:00|2885.78
02:31:02|2885.78
02:31:02|2885.78
02:31:04|2885.78
02:31:05|2885.78
02:31:05|2885.78
02:31:07|2885.78
02:31:07|2885.78
02:31:09|2885.78
02:31:11|2885.78
02:31:12|2885.78
02:31:12|2885.78
02:31:15|2885.78
02:31:16|2885.78
02:31:17|2885.78
02:31:18|2885.78
02:31:20|2885.78
02:31:21|2879.22
02:31:23|2877.32
02:31:23|2877.32
02:31:25|2877.32
02:31:25|2877.32
02:31:27|2875.13
02:31:29|2875.13
02:31:29|2875.13
02:31:30|2875.13
02:31:31|2875.13
02:31:32|2875.13
02:31:33|2875.13
02:31:35|2875.13
02:31:35|2875.13
02:31:36|2878.22
02:31:37|2878.22
02:31:38|2877.36
02:31:39|2877.36
02:31:41|2883.3
02:31:41|2883.3
02:31:42|2883.3
02:31:43|2883.3
02:31:44|2872.69
02:31:45|2872.69
02:31:46|2872.69
02:31:47|2872.69
02:31:48|2872.76
02:31:49|2872.29
02:31:50|2872.29
02:31:52|2872.29
02:31:52|2872.29
02:31:53|2876.16
02:31:54|2876.16
02:31:55|2870.59
02:31:56|2869.82
02:31:58|2869.82
02:31:58|2868.51
02:31:59|2867.96
02:32:00|2867.42
02:32:01|2867.42
02:32:02|2867.42
02:32:04|2867.42
02:32:04|2867.42
02:32:05|2865.95
02:32:06|2865.95
02:32:07|2856.39
02:32:08|2854.97
02:32:10|2854.97
02:32:10|2854.97
02:32:12|2854.97
02:32:13|2854.97
02:32:15|2854.97
02:32:15|2854.97
02:32:16|2854.97
02:32:17|2854.97
02:32:18|2854.97
02:32:19|2854.97
02:32:21|2854.97
02:32:21|2854.97
02:32:22|2854.97
02:32:23|2854.97
02:32:24|2854.97
02:32:27|2854.97
02:32:27|2854.97
02:32:28|2854.97
02:32:29|2854.97
02:32:30|2854.97
02:32:32|2854.97
02:32:32|2854.97
02:32:33|2854.97
02:32:34|2854.97
02:32:35|2854.97
02:32:36|2854.97
02:32:37|2854.97
02:32:38|2854.97
02:32:39|2854.97
02:32:40|2854.97
02:32:41|2854.97
02:32:42|2854.97
02:32:43|2854.97
02:32:44|2854.97
02:32:45|2854.97
02:32:46|2854.97
02:32:47|2854.97
02:32:48|2854.97
02:32:49|2854.97
02:32:50|2854.97
02:32:51|2854.97
02:32:52|2854.97
02:32:53|2854.97
02:32:55|2854.97
02:32:55|2854.97
02:32:56|2854.97
02:32:57|2854.97
02:32:58|2854.97
02:32:59|2854.97
02:33:01|2854.97
02:33:01|2854.97
02:33:02|2854.97
02:33:03|2854.97
02:33:04|2854.97
02:33:06|2854.97
02:33:07|2854.97
02:33:07|2854.97
02:33:09|2854.97
02:33:09|2854.97
02:33:12|2854.97
02:33:12|2854.97
02:33:14|2858.08
02:33:15|2853.75
02:33:17|2853.75
02:33:18|2852.92
02:33:19|2852.92
02:33:20|2852.92
02:33:21|2852.92
02:33:21|2852.92
02:33:23|2852.92
02:33:24|2851.52
02:33:26|2851.52
02:33:26|2851.52
02:33:27|2851.52
02:33:28|2851.52
02:33:30|2851.52
02:33:31|2851.52
02:33:32|2851.52
02:33:33|2851.52
02:33:34|2851.52
02:33:35|2851.52
02:33:35|2851.52
02:33:37|2851.52
02:33:38|2851.52
02:33:40|2851.52
02:33:40|2851.52
02:33:41|2851.52
02:33:42|2851.52
02:33:43|2851.52
02:33:44|2851.52
02:33:45|2851.52
02:33:46|2851.52
02:33:47|2851.52
02:33:48|2851.52
02:33:49|2851.52
02:33:50|2851.52
02:33:51|2851.52
02:33:52|2851.52
02:33:53|2851.52
02:33:54|2851.52
02:33:55|2851.52
02:33:56|2851.52
02:33:57|2851.52
02:33:58|2851.52
02:33:59|2851.52
02:34:00|2851.52
02:34:01|2851.52
02:34:02|2859.16
02:34:03|2859.16
02:34:04|2859.16
02:34:05|2859.16
02:34:07|2859.16
02:34:08|2859.16
02:34:10|2859.16
02:34:11|2866.79
02:34:13|2866.79
02:34:14|2866.79
02:34:16|2866.79
02:34:17|2866.79
02:34:18|2866.79
02:34:20|2856.49
02:34:21|2865.29
02:34:22|2865.29
02:34:23|2865.29
02:34:24|2863.75
02:34:24|2863.75
02:34:26|2861.13
02:34:27|2861.13
02:34:28|2861.13
02:34:29|2861.13
02:34:30|2861.13
02:34:31|2861.13
02:34:32|2861.13
02:34:33|2861.13
02:34:34|2861.13
02:34:36|2861.37
02:34:36|2857.55
02:34:37|2857.55
02:34:38|2857.77
02:34:39|2857.77
02:34:40|2857.77
02:34:41|2857.77
02:34:42|2857.77
02:34:43|2857.77
02:34:44|2857.77
02:34:46|2854.15
02:34:47|2854.15
02:34:48|2854.15
02:34:48|2854.15
02:34:50|2854.15
02:34:50|2854.15
02:34:52|2854.15
02:34:53|2854.15
02:34:54|2854.15
02:34:55|2854.15
02:34:56|2854.15
02:34:57|2854.15
02:34:58|2854.15
02:34:59|2854.15
02:35:00|2854.15
02:35:01|2854.15
02:35:02|2854.15
02:35:03|2858.86
02:35:04|2858.86
02:35:05|2858.86
02:35:06|2858.86
02:35:08|2860.43
02:35:09|2860.43
02:35:10|2860.43
02:35:11|2860.43
02:35:12|2860.43
02:35:14|2860.43
02:35:15|2860.43
02:35:16|2860.43
02:35:18|2860.43
02:35:19|2860.43
02:35:20|2856.8
02:35:21|2856.8
02:35:22|2856.8
02:35:22|2856.8
02:35:24|2856.8
02:35:25|2856.8
02:35:26|2856.8
02:35:27|2856.8
02:35:28|2856.8
02:35:29|2856.8
02:35:31|2856.8
02:35:31|2856.8
02:35:32|2856.8
02:35:33|2856.8
02:35:34|2856.8
02:35:36|2856.8
02:35:36|2856.8
02:35:37|2856.8
02:35:39|2856.8
02:35:40|2856.8
02:35:41|2856.8
02:35:42|2856.8
02:35:43|2856.8
02:35:44|2856.8
02:35:45|2856.8
02:35:46|2856.8
02:35:46|2856.8
02:35:48|2856.8
02:35:49|2856.8
02:35:50|2856.8
02:35:51|2856.8
02:35:52|2856.8
02:35:53|2856.8
02:35:54|2856.8
02:35:55|2856.8
02:35:55|2856.8
02:35:57|2856.8
02:35:58|2856.8
02:35:59|2856.8
02:35:59|2851.94
02:36:01|2851.94
02:36:02|2851.94
02:36:02|2851.52
02:36:04|2851.52
02:36:05|2851.52
02:36:06|2851.52
02:36:07|2851.52
02:36:07|2851.07
02:36:09|2851.07
02:36:09|2851.08
02:36:10|2851.08
02:36:12|2851.08
02:36:13|2851.08
02:36:14|2851.08
02:36:16|2851.08
02:36:16|2851.08
02:36:17|2850.23
02:36:18|2850.23
02:36:19|2850.23
02:36:21|2850.23
02:36:22|2850.23
02:36:23|2850.23
02:36:24|2850.23
02:36:25|2850.23
02:36:26|2850.23
02:36:27|2854.67
02:36:28|2854.67
02:36:29|2854.67
02:36:30|2854.67
02:36:31|2854.67
02:36:32|2853.69
02:36:33|2853.69
02:36:34|2853.69
02:36:35|2853.69
02:36:36|2853.69
02:36:37|2853.69
02:36:38|2853.69
02:36:39|2853.69
02:36:40|2853.69
02:36:41|2853.69
02:36:42|2853.69
02:36:43|2853.69
02:36:44|2853.69
02:36:45|2853.69
02:36:46|2853.69
02:36:47|2853.69
02:36:48|2850.4
02:36:49|2850.22
02:36:50|2850.
02:36:51|2850.
02:36:52|2850.
02:36:53|2850.
02:36:54|2850.
02:36:55|2850.67
02:36:57|2850.67
02:36:58|2850.67
02:36:59|2850.72
02:37:00|2850.72
02:37:01|2850.72
02:37:02|2850.72
02:37:03|2848.93
02:37:04|2848.93
02:37:05|2848.93
02:37:06|2848.93
02:37:07|2848.93
02:37:08|2848.93
02:37:09|2848.93
02:37:10|2848.93
02:37:11|2848.93
02:37:13|2848.93
02:37:13|2848.93
02:37:15|2848.93
02:37:15|2855.86
02:37:18|2856.37
02:37:19|2857.74
02:37:20|2858.5
02:37:21|2858.5
02:37:22|2858.5
02:37:23|2858.5
02:37:24|2858.5
02:37:25|2858.5
02:37:26|2858.5
02:37:27|2858.5
02:37:29|2857.38
02:37:29|2856.48
02:37:31|2856.48
02:37:32|2856.48
02:37:33|2856.48
02:37:33|2857.13
02:37:35|2857.13
02:37:35|2857.13
02:37:37|2857.13
02:37:37|2857.13
02:37:38|2857.13
02:37:39|2857.13
02:37:41|2857.13
02:37:41|2857.13
02:37:43|2856.56
02:37:44|2856.56
02:37:44|2856.56
02:37:45|2856.56
02:37:46|2856.56
02:37:48|2856.56
02:37:48|2856.56
02:37:49|2856.56
02:37:51|2856.56
02:37:51|2856.56
02:37:52|2856.56
02:37:53|2856.56
02:37:55|2856.56
02:37:56|2856.56
02:37:57|2856.56
02:37:58|2856.56
02:37:59|2856.56
02:37:59|2856.56
02:38:00|2856.56
02:38:02|2856.56
02:38:03|2856.56
02:38:03|2856.56
02:38:05|2856.56
02:38:05|2856.56
02:38:07|2856.56
02:38:08|2856.56
02:38:09|2856.56
02:38:09|2855.67
02:38:10|2855.67
02:38:11|2856.62
02:38:12|2856.62
02:38:13|2856.62
02:38:15|2857.76
02:38:16|2857.76
02:38:18|2857.76
02:38:20|2857.76
02:38:21|2857.76
02:38:21|2857.76
02:38:23|2857.76
02:38:25|2857.76
02:38:27|2864.12
02:38:27|2864.12
02:38:28|2864.12
02:38:29|2863.45
02:38:31|2863.45
02:38:33|2863.45
02:38:33|2863.45
02:38:34|2863.45
02:38:36|2863.45
02:38:37|2863.45
02:38:38|2863.45
02:38:39|2863.45
02:38:40|2863.45
02:38:42|2863.45
02:38:42|2863.45
02:38:43|2863.45
02:38:45|2863.45
02:38:46|2863.45
02:38:46|2863.45
02:38:48|2863.45
02:38:49|2863.45
02:38:50|2863.45
02:38:51|2863.45
02:38:52|2863.45
02:38:52|2863.45
02:38:53|2863.45
02:38:54|2863.45
02:38:55|2863.45
02:38:57|2863.45
02:38:58|2863.96
02:38:59|2863.96
02:39:00|2863.96
02:39:01|2864.54
02:39:02|2864.54
02:39:03|2864.54
02:39:04|2862.99
02:39:05|2862.99
02:39:06|2862.99
02:39:07|2864.
02:39:09|2864.
02:39:10|2864.
02:39:11|2861.52
02:39:11|2861.52
02:39:13|2861.52
02:39:13|2861.52
02:39:15|2861.52
02:39:16|2861.52
02:39:18|2861.52
02:39:19|2861.52
02:39:20|2861.52
02:39:21|2861.52
02:39:22|2860.25
02:39:23|2859.44
02:39:25|2861.06
02:39:26|2861.06
02:39:27|2861.06
02:39:28|2861.06
02:39:29|2861.06
02:39:30|2861.06
02:39:32|2861.06
02:39:32|2861.06
02:39:34|2861.06
02:39:35|2861.06
02:39:36|2857.78
02:39:37|2857.78
02:39:38|2857.78
02:39:39|2857.78
02:39:40|2857.78
02:39:41|2857.78
02:39:42|2857.78
02:39:43|2857.78
02:39:44|2857.78
02:39:45|2857.78
02:39:46|2857.78
02:39:47|2855.03
02:39:48|2855.03
02:39:49|2860.43
02:39:50|2860.43
02:39:51|2860.43
02:39:52|2860.43
02:39:53|2860.43
02:39:54|2863.28
02:39:55|2862.84
02:39:56|2862.83
02:39:57|2862.83
02:39:58|2862.83
02:39:59|2862.83
02:40:00|2862.83
02:40:01|2862.83
02:40:02|2855.53
02:40:03|2857.94
02:40:04|2855.53
02:40:05|2855.53
02:40:06|2855.53
02:40:07|2855.53
02:40:08|2855.53
02:40:09|2848.93
02:40:10|2848.93
02:40:11|2851.59
02:40:12|2851.59
02:40:13|2851.59
02:40:14|2848.41
02:40:15|2848.41
02:40:16|2853.11
02:40:17|2853.1
02:40:18|2853.1
02:40:20|2853.1
02:40:21|2853.1
02:40:23|2853.1
02:40:23|2853.1
02:40:24|2853.1
02:40:25|2853.1
02:40:26|2853.1
02:40:27|2853.1
02:40:28|2853.1
02:40:30|2853.1
02:40:31|2853.1
02:40:32|2853.1
02:40:33|2853.1
02:40:34|2853.1
02:40:35|2853.1
02:40:36|2853.1
02:40:37|2853.1
02:40:39|2853.1
02:40:39|2853.1
02:40:40|2853.1
02:40:42|2853.1
02:40:42|2853.1
02:40:44|2853.1
02:40:45|2853.1
02:40:46|2853.1
02:40:46|2853.1
02:40:48|2853.1
02:40:49|2853.1
02:40:50|2853.1
02:40:51|2853.1
02:40:52|2853.1
02:40:53|2846.75
02:40:54|2846.75
02:40:55|2846.75
02:40:56|2846.75
02:40:57|2846.75
02:40:58|2846.75
02:40:59|2846.75
02:41:00|2846.75
02:41:01|2846.75
02:41:02|2846.75
02:41:04|2846.75
02:41:04|2846.75
02:41:05|2846.75
02:41:06|2846.75
02:41:07|2846.75
02:41:09|2846.75
02:41:09|2846.75
02:41:10|2846.75
02:41:11|2846.75
02:41:13|2846.75
02:41:14|2846.75
02:41:15|2846.75
02:41:16|2846.75
02:41:17|2846.75
02:41:18|2846.75
02:41:20|2846.75
02:41:21|2846.75
02:41:22|2846.75
02:41:24|2848.49
02:41:25|2848.49
02:41:26|2848.49
02:41:27|2848.49
02:41:28|2848.49
02:41:30|2848.49
02:41:31|2848.49
02:41:32|2848.49
02:41:33|2848.49
02:41:35|2848.49
02:41:36|2848.49
02:41:36|2848.49
02:41:38|2848.49
02:41:39|2848.49
02:41:40|2848.49
02:41:41|2848.49
02:41:42|2848.49
02:41:43|2848.49
02:41:44|2848.49
02:41:45|2848.49
02:41:46|2848.49
02:41:47|2848.49
02:41:48|2848.49
02:41:49|2848.49
02:41:50|2848.49
02:41:51|2848.49
02:41:52|2848.49
02:41:53|2848.49
02:41:54|2848.49
02:41:55|2848.49
02:41:56|2848.49
02:41:57|2848.49
02:41:59|2848.49
02:41:59|2848.49
02:42:00|2848.49
02:42:01|2848.49
02:42:02|2860.47
02:42:03|2860.47
02:42:05|2860.47
02:42:06|2860.47
02:42:06|2851.9
02:42:08|2851.9
02:42:08|2851.9
02:42:10|2851.9
02:42:10|2851.9
02:42:12|2851.9
02:42:13|2851.9
02:42:13|2851.9
02:42:14|2851.9
02:42:16|2851.9
02:42:16|2851.9
02:42:17|2851.9
02:42:19|2851.9
02:42:21|2851.9
02:42:22|2851.9
02:42:22|2851.9
02:42:25|2859.34
02:42:25|2859.34
02:42:27|2859.97
02:42:29|2859.97
02:42:30|2859.97
02:42:31|2859.97
02:42:33|2860.77
02:42:33|2861.06
02:42:35|2863.25
02:42:36|2863.25
02:42:36|2863.25
02:42:37|2863.25
02:42:39|2863.25
02:42:39|2863.25
02:42:41|2863.25
02:42:42|2863.25
02:42:43|2863.25
02:42:44|2863.25
02:42:45|2863.25
02:42:46|2863.25
02:42:47|2863.25
02:42:48|2863.89
02:42:50|2865.06
02:42:50|2865.14
02:42:51|2865.71
02:42:52|2867.12
02:42:53|2867.12
02:42:54|2868.13
02:42:55|2868.13
02:42:56|2868.13
02:42:57|2868.13
02:42:58|2868.13
02:43:00|2868.13
02:43:00|2869.32
02:43:01|2869.32
02:43:02|2869.32
02:43:03|2869.32
02:43:05|2869.32
02:43:05|2870.74
02:43:06|2870.74
02:43:08|2870.74
02:43:08|2870.74
02:43:09|2871.67
02:43:11|2875.43
02:43:11|2876.49
02:43:13|2879.17
02:43:13|2884.24
02:43:15|2884.24
02:43:16|2884.24
02:43:17|2884.24
02:43:18|2876.59
02:43:19|2876.59
02:43:19|2876.59
02:43:22|2876.59
02:43:23|2876.59
02:43:25|2876.59
02:43:26|2876.59
02:43:27|2876.59
02:43:28|2880.8
02:43:29|2880.8
02:43:30|2880.8
02:43:31|2880.8
02:43:32|2880.8
02:43:33|2880.8
02:43:34|2880.8
02:43:35|2880.8
02:43:37|2880.8
02:43:37|2880.8
02:43:39|2880.8
02:43:40|2880.8
02:43:40|2880.8
02:43:42|2880.8
02:43:43|2880.8
02:43:44|2880.8
02:43:45|2880.8
02:43:45|2880.8
02:43:46|2880.8
02:43:48|2880.8
02:43:49|2880.8
02:43:50|2880.8
02:43:51|2874.88
02:43:51|2874.88
02:43:52|2874.88
02:43:55|2876.41
02:43:55|2876.41
02:43:56|2876.41
02:43:57|2875.28
02:43:58|2874.93
02:43:59|2874.93
02:44:01|2874.93
02:44:01|2874.96
02:44:02|2874.96
02:44:03|2874.96
02:44:04|2874.96
02:44:06|2874.96
02:44:07|2874.96
02:44:08|2874.96
02:44:09|2874.96
02:44:09|2874.96
02:44:10|2874.96
02:44:11|2874.96
02:44:12|2874.96
02:44:13|2874.96
02:44:15|2874.96
02:44:15|2874.96
02:44:17|2878.19
02:44:18|2878.19
02:44:18|2878.79
02:44:19|2878.79
02:44:21|2880.2
02:44:21|2880.2
02:44:23|2880.2
02:44:24|2880.2
02:44:26|2880.2
02:44:27|2878.02
02:44:28|2878.02
02:44:29|2878.02
02:44:30|2876.08
02:44:31|2876.37
02:44:32|2876.09
02:44:34|2876.08
02:44:34|2876.08
02:44:36|2870.53
02:44:37|2867.01
02:44:38|2873.08
02:44:39|2873.06
02:44:41|2872.92
02:44:42|2872.92
02:44:43|2872.92
02:44:44|2872.92
02:44:45|2872.92
02:44:46|2872.92
02:44:48|2872.92
02:44:48|2872.92
02:44:49|2872.92
02:44:51|2872.92
02:44:51|2872.92
02:44:52|2872.92
02:44:53|2872.92
02:44:54|2872.92
02:44:56|2872.92
02:44:56|2872.92
02:44:57|2872.92
02:44:58|2871.12
02:44:59|2871.12
02:45:01|2871.12
02:45:02|2871.12
02:45:03|2871.12
02:45:04|2871.12
02:45:05|2871.12
02:45:06|2871.12
02:45:07|2871.12
02:45:08|2871.12
02:45:09|2871.12
02:45:10|2871.12
02:45:11|2871.12
02:45:12|2871.12
02:45:13|2871.12
02:45:14|2871.12
02:45:15|2871.12
02:45:16|2871.12
02:45:17|2871.12
02:45:18|2871.12
02:45:19|2871.12
02:45:20|2871.12
02:45:21|2871.12
02:45:22|2871.12
02:45:24|2871.12
02:45:25|2871.12
02:45:27|2871.12
02:45:28|2871.12
02:45:28|2871.12
02:45:29|2871.12
02:45:31|2871.12
02:45:32|2871.12
02:45:33|2871.12
02:45:34|2871.12
02:45:36|2871.12
02:45:37|2871.12
02:45:37|2871.12
02:45:39|2871.12
02:45:39|2871.12
02:45:40|2871.12
02:45:41|2871.12
02:45:43|2871.12
02:45:43|2871.12
02:45:45|2871.12
02:45:45|2871.12
02:45:46|2871.12
02:45:48|2871.12
02:45:49|2871.12
02:45:50|2871.12
02:45:51|2871.12
02:45:52|2871.12
02:45:53|2871.12
02:45:54|2871.12
02:45:54|2871.12
02:45:55|2871.12
02:45:57|2871.12
02:45:58|2871.12
02:45:58|2871.12
02:46:00|2871.12
02:46:01|2864.77
02:46:02|2864.77
02:46:02|2863.56
02:46:04|2863.56
02:46:04|2863.56
02:46:06|2863.56
02:46:06|2863.56
02:46:07|2863.56
02:46:09|2863.56
02:46:10|2863.56
02:46:11|2863.56
02:46:12|2863.56
02:46:12|2863.56
02:46:14|2863.56
02:46:14|2867.86
02:46:16|2867.86
02:46:17|2867.86
02:46:17|2871.51
02:46:18|2871.51
02:46:20|2871.51
02:46:21|2877.95
02:46:22|2879.03
02:46:23|2879.03
02:46:25|2882.37
02:46:27|2882.78
02:46:27|2887.93
02:46:28|2892.17
02:46:29|2895.15
02:46:31|2895.15
02:46:32|2895.15
02:46:33|2895.15
02:46:33|2895.15
02:46:35|2895.15
02:46:36|2895.15
02:46:38|2895.15
02:46:38|2895.15
02:46:39|2895.15
02:46:41|2899.02
02:46:42|2900.41
02:46:44|2901.81
02:46:45|2902.97
02:46:46|2902.97
02:46:47|2902.97
02:46:48|2907.48
02:46:49|2907.48
02:46:50|2907.48
02:46:51|2907.48
02:46:52|2907.48
02:46:53|2907.48
02:46:54|2907.48
02:46:55|2907.48
02:46:56|2907.48
02:46:57|2907.48
02:46:58|2907.48
02:46:59|2907.48
02:47:00|2907.48
02:47:01|2907.48
02:47:02|2907.48
02:47:03|2907.48
02:47:04|2907.48
02:47:05|2907.48
02:47:06|2907.48
02:47:08|2907.48
02:47:08|2907.48
02:47:09|2907.48
02:47:10|2907.48
02:47:11|2892.21
02:47:12|2892.21
02:47:13|2889.15
02:47:14|2888.87
02:47:16|2888.87
02:47:16|2879.95
02:47:17|2879.95
02:47:18|2888.57
02:47:19|2888.57
02:47:20|2883.01
02:47:21|2883.01
02:47:22|2885.91
02:47:23|2885.37
02:47:25|2879.21
02:47:27|2879.21
02:47:28|2879.21
02:47:29|2880.48
02:47:31|2878.62
02:47:32|2878.47
02:47:33|2874.85
02:47:34|2874.85
02:47:34|2874.85
02:47:36|2874.85
02:47:37|2874.33
02:47:37|2874.33
02:47:39|2874.33
02:47:40|2874.33
02:47:41|2874.33
02:47:42|2874.33
02:47:43|2874.33
02:47:44|2874.33
02:47:45|2874.33
02:47:46|2874.33
02:47:47|2874.33
02:47:48|2874.33
02:47:49|2874.33
02:47:50|2874.33
02:47:51|2874.33
02:47:53|2873.49
02:47:53|2873.49
02:47:54|2873.49
02:47:55|2873.49
02:47:56|2873.49
02:47:58|2872.61
02:47:58|2872.61
02:47:59|2872.61
02:48:00|2872.61
02:48:01|2872.61
02:48:02|2872.61
02:48:03|2872.61
02:48:04|2872.61
02:48:05|2872.61
02:48:06|2871.56
02:48:07|2870.59
02:48:08|2870.59
02:48:10|2870.59
02:48:10|2869.82
02:48:11|2869.82
02:48:12|2867.42
02:48:13|2867.42
02:48:14|2867.42
02:48:15|2867.42
02:48:16|2867.42
02:48:17|2867.42
02:48:19|2867.42
02:48:19|2867.42
02:48:20|2867.42
02:48:22|2867.42
02:48:23|2867.42
02:48:24|2867.42
02:48:26|2867.42
02:48:26|2867.42
02:48:28|2867.42
02:48:29|2867.42
02:48:30|2864.79
02:48:31|2864.79
02:48:32|2864.79
02:48:33|2864.79
02:48:34|2864.38
02:48:35|2864.46
02:48:36|2864.46
02:48:37|2864.46
02:48:38|2864.46
02:48:38|2864.46
02:48:40|2864.46
02:48:41|2864.46
02:48:42|2864.46
02:48:44|2864.46
02:48:44|2864.46
02:48:45|2864.46
02:48:47|2864.46
02:48:49|2864.46
02:48:49|2864.46
02:48:50|2864.46
02:48:51|2864.46
02:48:52|2864.46
02:48:53|2864.46
02:48:54|2864.46
02:48:55|2864.46
02:48:56|2864.46
02:48:57|2864.46
02:48:58|2864.46
02:48:59|2864.46
02:49:00|2864.46
02:49:01|2863.57
02:49:02|2863.57
02:49:03|2863.57
02:49:04|2863.57
02:49:05|2863.57
02:49:06|2863.57
02:49:08|2863.57
02:49:09|2863.57
02:49:11|2863.57
02:49:11|2863.57
02:49:12|2861.05
02:49:13|2863.1
02:49:14|2862.5
02:49:15|2862.5
02:49:16|2856.41
02:49:17|2856.41
02:49:18|2856.41
02:49:19|2856.41
02:49:20|2856.41
02:49:22|2854.97
02:49:22|2854.97
02:49:23|2854.97
02:49:24|2853.83
02:49:26|2853.83
02:49:27|2853.83
02:49:29|2853.83
02:49:30|2853.83
02:49:31|2853.83
02:49:32|2853.83
02:49:33|2853.83
02:49:33|2853.83
02:49:36|2853.83
02:49:36|2853.83
02:49:37|2853.83
02:49:38|2853.83
02:49:40|2853.83
02:49:41|2853.83
02:49:42|2853.83
02:49:43|2853.83
02:49:44|2853.83
02:49:45|2853.83
02:49:47|2853.83
02:49:47|2853.83
02:49:48|2853.83
02:49:49|2851.8
02:49:50|2851.8
02:49:51|2851.8
02:49:52|2851.8
02:49:53|2851.8
02:49:54|2851.8
02:49:56|2851.8
02:49:56|2851.8
02:49:57|2851.8
02:49:58|2851.8
02:49:59|2851.8
02:50:01|2851.8
02:50:02|2851.8
02:50:02|2851.8
02:50:03|2850.22
02:50:05|2850.22
02:50:06|2848.93
02:50:06|2847.55
02:50:07|2846.96
02:50:08|2846.96
02:50:10|2846.96
02:50:11|2846.96
02:50:12|2846.96
02:50:13|2846.96
02:50:14|2846.96
02:50:15|2846.96
02:50:16|2846.96
02:50:17|2846.96
02:50:18|2846.99
02:50:19|2856.2
02:50:20|2856.2
02:50:22|2856.2
02:50:22|2856.2
02:50:23|2856.2
02:50:24|2856.2
02:50:25|2856.2
02:50:29|2856.2
02:50:30|2845.79
02:50:31|2845.77
02:50:33|2845.77
02:50:33|2845.77
02:50:35|2841.97
02:50:37|2841.97
02:50:38|2841.97
02:50:38|2841.97
02:50:39|2841.97
02:50:40|2841.97
02:50:41|2841.97
02:50:43|2841.97
02:50:44|2841.97
02:50:45|2841.97
02:50:45|2841.97
02:50:47|2841.97
02:50:48|2841.97
02:50:49|2841.97
02:50:49|2841.97
02:50:51|2841.97
02:50:51|2841.97
02:50:52|2841.97
02:50:54|2841.97
02:50:55|2841.97
02:50:55|2841.97
02:50:57|2841.97
02:50:58|2841.97
02:50:58|2841.97
02:51:00|2841.97
02:51:01|2841.97
02:51:02|2841.97
02:51:03|2841.97
02:51:04|2841.97
02:51:05|2841.97
02:51:06|2841.97
02:51:07|2841.97
02:51:08|2841.97
02:51:09|2841.97
02:51:11|2841.97
02:51:11|2841.97
02:51:12|2841.97
02:51:13|2841.97
02:51:14|2841.97
02:51:16|2841.97
02:51:16|2841.97
02:51:17|2841.97
02:51:18|2841.97
02:51:19|2841.97
02:51:21|2841.97
02:51:21|2841.97
02:51:23|2841.97
02:51:23|2841.97
02:51:25|2841.97
02:51:26|2841.97
02:51:26|2841.97
02:51:28|2841.97
02:51:29|2841.97
02:51:31|2841.97
02:51:32|2841.97
02:51:33|2841.97
02:51:33|2841.97
02:51:35|2841.97
02:51:36|2841.97
02:51:38|2841.97
02:51:38|2841.97
02:51:39|2841.97
02:51:40|2841.97
02:51:41|2841.97
02:51:44|2841.97
02:51:44|2841.97
02:51:45|2841.97
02:51:46|2841.97
02:51:47|2841.97
02:51:49|2841.97
02:51:49|2841.97
02:51:50|2841.97
02:51:51|2841.97
02:51:52|2841.97
02:51:53|2841.97
02:51:54|2841.97
02:51:55|2841.97
02:51:56|2840.65
02:51:57|2839.91
02:51:58|2838.99
02:51:59|2837.59
02:52:00|2837.59
02:52:01|2837.59
02:52:02|2837.59
02:52:03|2837.59
02:52:04|2837.59
02:52:06|2837.59
02:52:06|2837.59
02:52:07|2837.59
02:52:08|2836.71
02:52:09|2836.71
02:52:11|2836.71
02:52:11|2836.71
02:52:12|2835.58
02:52:13|2835.58
02:52:15|2835.58
02:52:16|2835.58
02:52:17|2835.58
02:52:18|2833.11
02:52:18|2833.11
02:52:19|2833.11
02:52:20|2833.11
02:52:22|2833.11
02:52:22|2833.11
02:52:23|2833.11
02:52:25|2833.11
02:52:25|2833.11
02:52:27|2833.11
02:52:28|2833.11
02:52:29|2833.11
02:52:31|2833.11
02:52:32|2833.11
02:52:34|2833.11
02:52:34|2833.11
02:52:35|2833.11
02:52:37|2833.11
02:52:38|2833.11
02:52:39|2833.11
02:52:40|2833.11
02:52:41|2833.11
02:52:42|2833.11
02:52:43|2833.11
02:52:44|2833.11
02:52:45|2833.11
02:52:46|2833.11
02:52:47|2833.11
02:52:49|2833.11
02:52:50|2833.11
02:52:51|2833.11
02:52:51|2833.11
02:52:53|2833.11
02:52:54|2833.11
02:52:55|2833.11
02:52:57|2833.11
02:52:57|2833.11
02:53:00|2833.11
02:53:00|2833.11
02:53:01|2833.11
02:53:02|2833.11
02:53:04|2833.11
02:53:05|2833.11
02:53:05|2833.11
02:53:06|2833.11
02:53:08|2833.11
02:53:09|2833.11
02:53:10|2833.11
02:53:11|2833.11
02:53:12|2833.11
02:53:14|2833.11
02:53:14|2833.11
02:53:16|2833.11
02:53:17|2833.11
02:53:18|2833.11
02:53:19|2833.11
02:53:20|2833.11
02:53:21|2833.11
02:53:22|2833.11
02:53:23|2833.11
02:53:24|2833.11
02:53:25|2833.41
02:53:26|2833.41
02:53:27|2833.41
02:53:28|2833.41
02:53:29|2833.41
02:53:31|2833.41
02:53:31|2833.41
02:53:34|2833.41
02:53:35|2833.41
02:53:37|2833.41
02:53:37|2833.41
02:53:39|2833.41
02:53:40|2833.41
02:53:41|2833.41
02:53:42|2833.41
02:53:43|2833.41
02:53:44|2833.41
02:53:45|2833.41
02:53:46|2833.41
02:53:47|2833.41
02:53:48|2833.41
02:53:49|2833.41
02:53:51|2832.31
02:53:51|2832.31
02:53:52|2832.31
02:53:53|2832.31
02:53:54|2832.31
02:53:56|2832.31
02:53:57|2832.31
02:53:58|2832.31
02:53:58|2832.31
02:54:00|2832.31
02:54:00|2832.31
02:54:02|2832.31
02:54:02|2832.31
02:54:04|2832.31
02:54:04|2832.31
02:54:05|2832.31
02:54:06|2832.31
02:54:08|2832.31
02:54:09|2832.31
02:54:10|2832.31
02:54:11|2832.31
02:54:12|2832.31
02:54:13|2832.31
02:54:14|2832.31
02:54:15|2832.31
02:54:16|2832.31
02:54:17|2832.31
02:54:18|2832.31
02:54:19|2832.31
02:54:20|2830.93
02:54:21|2829.51
02:54:22|2829.51
02:54:23|2829.51
02:54:24|2829.51
02:54:25|2829.51
02:54:26|2829.51
02:54:27|2829.51
02:54:28|2829.51
02:54:29|2829.51
02:54:30|2829.51
02:54:31|2829.51
02:54:33|2829.51
02:54:34|2829.51
02:54:35|2829.51
02:54:37|2829.51
02:54:38|2829.51
02:54:38|2829.51
02:54:40|2829.51
02:54:40|2829.51
02:54:41|2828.83
02:54:43|2828.83
02:54:44|2828.83
02:54:45|2828.83
02:54:46|2828.83
02:54:47|2828.83
02:54:49|2828.83
02:54:49|2828.83
02:54:51|2828.83
02:54:52|2828.83
02:54:53|2828.83
02:54:53|2828.83
02:54:55|2828.83
02:54:55|2828.83
02:54:57|2828.83
02:54:58|2828.83
02:54:59|2828.83
02:54:59|2828.83
02:55:01|2828.83
02:55:02|2828.83
02:55:02|2828.83
02:55:03|2828.83
02:55:05|2828.83
02:55:05|2828.83
02:55:07|2828.83
02:55:08|2828.83
02:55:09|2828.83
02:55:10|2828.83
02:55:11|2828.83
02:55:12|2828.83
02:55:13|2828.83
02:55:14|2828.83
02:55:16|2828.83
02:55:16|2828.83
02:55:18|2828.83
02:55:19|2828.83
02:55:19|2827.43
02:55:20|2827.43
02:55:21|2827.43
02:55:23|2827.43
02:55:23|2827.43
02:55:25|2827.43
02:55:26|2827.43
02:55:27|2823.6
02:55:28|2821.21
02:55:29|2819.83
02:55:30|2819.83
02:55:31|2819.83
02:55:33|2819.83
02:55:34|2819.83
02:55:35|2819.83
02:55:36|2819.83
02:55:37|2819.83
02:55:39|2819.83
02:55:39|2819.83
02:55:41|2819.26
02:55:42|2819.23
02:55:43|2817.91
02:55:44|2817.91
02:55:45|2817.91
02:55:46|2817.91
02:55:47|2817.91
02:55:48|2817.91
02:55:50|2817.91
02:55:50|2817.91
02:55:51|2817.91
02:55:53|2817.91
02:55:53|2817.91
02:55:55|2817.91
02:55:56|2817.91
02:55:57|2817.91
02:55:58|2816.73
02:55:59|2816.73
02:55:59|2815.35
02:56:01|2815.19
02:56:02|2815.19
02:56:03|2815.19
02:56:03|2815.19
02:56:05|2815.19
02:56:06|2815.19
02:56:06|2815.19
02:56:07|2815.19
02:56:09|2815.19
02:56:09|2815.19
02:56:10|2815.19
02:56:12|2815.19
02:56:13|2815.19
02:56:14|2815.19
02:56:15|2815.19
02:56:16|2815.19
02:56:17|2815.19
02:56:17|2815.19
02:56:18|2815.19
02:56:20|2815.19
02:56:21|2815.19
02:56:21|2815.19
02:56:23|2815.19
02:56:24|2821.68
02:56:24|2821.68
02:56:26|2821.68
02:56:27|2821.68
02:56:28|2821.68
02:56:28|2821.68
02:56:29|2821.68
02:56:31|2821.68
02:56:31|2821.68
02:56:33|2821.68
02:56:35|2821.68
02:56:36|2821.68
02:56:37|2821.68
02:56:38|2821.68
02:56:40|2821.68
02:56:41|2821.68
02:56:42|2821.68
02:56:43|2821.68
02:56:44|2814.04
02:56:46|2812.34
02:56:47|2812.34
02:56:48|2812.34
02:56:48|2812.34
02:56:50|2812.34
02:56:51|2812.34
02:56:52|2812.34
02:56:54|2812.34
02:56:55|2812.34
02:56:55|2812.34
02:56:57|2812.34
02:56:58|2812.34
02:56:58|2812.34
02:57:00|2812.34
02:57:01|2812.34
02:57:02|2812.34
02:57:03|2812.34
02:57:04|2812.34
02:57:05|2812.34
02:57:06|2812.34
02:57:07|2812.34
02:57:08|2812.34
02:57:09|2812.34
02:57:10|2812.34
02:57:11|2812.34
02:57:12|2812.34
02:57:12|2812.34
02:57:14|2812.34
02:57:14|2812.34
02:57:16|2812.34
02:57:16|2812.34
02:57:17|2813.62
02:57:19|2813.62
02:57:20|2813.62
02:57:21|2820.11
02:57:22|2820.11
02:57:22|2820.11
02:57:24|2820.11
02:57:25|2820.11
02:57:26|2820.11
02:57:27|2820.11
02:57:28|2820.11
02:57:29|2820.11
02:57:30|2820.11
02:57:31|2820.11
02:57:32|2819.22
02:57:33|2819.22
02:57:35|2819.22
02:57:36|2819.22
02:57:37|2819.22
02:57:38|2819.22
02:57:40|2819.22
02:57:41|2819.22
02:57:42|2819.22
02:57:43|2819.22
02:57:45|2819.22
02:57:46|2819.22
02:57:46|2819.22
02:57:47|2819.22
02:57:48|2819.22
02:57:49|2819.22
02:57:51|2819.22
02:57:51|2819.22
02:57:52|2819.22
02:57:53|2819.22
02:57:55|2819.22
02:57:56|2819.22
02:57:56|2817.96
02:57:57|2817.96
02:57:58|2817.96
02:57:59|2817.96
02:58:00|2819.22
02:58:01|2819.22
02:58:02|2819.22
02:58:04|2817.96
02:58:05|2817.96
02:58:06|2820.93
02:58:07|2820.93
02:58:08|2820.93
02:58:09|2820.93
02:58:10|2811.28
02:58:11|2811.28
02:58:12|2811.28
02:58:13|2811.28
02:58:14|2811.28
02:58:15|2810.03
02:58:16|2810.03
02:58:17|2810.03
02:58:18|2810.03
02:58:19|2810.03
02:58:20|2810.03
02:58:21|2810.03
02:58:22|2810.03
02:58:23|2810.03
02:58:24|2810.03
02:58:25|2810.03
02:58:26|2810.03
02:58:27|2810.03
02:58:28|2810.03
02:58:29|2810.03
02:58:30|2810.03
02:58:31|2810.03
02:58:32|2810.03
02:58:33|2810.03
02:58:34|2810.03
02:58:36|2810.03
02:58:37|2810.03
02:58:38|2810.03
02:58:40|2812.9
02:58:42|2811.88
02:58:43|2812.27
02:58:44|2812.27
02:58:46|2814.03
02:58:47|2814.03
02:58:48|2814.03
02:58:48|2814.03
02:58:50|2806.65
02:58:51|2806.65
02:58:52|2806.65
02:58:53|2806.65
02:58:54|2806.07
02:58:55|2805.52
02:58:56|2805.52
02:58:57|2804.29
02:58:58|2804.29
02:58:59|2804.29
02:59:00|2804.29
02:59:01|2804.29
02:59:02|2804.29
02:59:03|2804.29
02:59:04|2804.29
02:59:06|2804.29
02:59:07|2804.29
02:59:09|2804.29
02:59:09|2804.29
02:59:10|2804.29
02:59:11|2804.29
02:59:12|2804.29
02:59:13|2804.29
02:59:14|2804.29
02:59:15|2802.88
02:59:16|2802.88
02:59:18|2802.88
02:59:18|2802.88
02:59:19|2802.88
02:59:20|2802.88
02:59:21|2802.88
02:59:22|2802.88
02:59:23|2802.88
02:59:24|2802.88
02:59:25|2802.88
02:59:26|2802.54
02:59:27|2802.54
02:59:28|2802.54
02:59:29|2802.54
02:59:30|2802.54
02:59:31|2802.54
02:59:32|2802.54
02:59:34|2802.54
02:59:34|2802.54
02:59:36|2802.54
02:59:37|2802.54
02:59:39|2802.54
02:59:41|2802.54
02:59:41|2802.54
02:59:42|2802.54
02:59:43|2802.54
02:59:44|2802.54
02:59:45|2802.54
02:59:46|2802.54
02:59:48|2802.54
02:59:49|2802.54
02:59:50|2802.54
02:59:51|2802.54
02:59:53|2802.54
02:59:53|2802.54
02:59:54|2802.54
02:59:55|2802.54
02:59:56|2802.54
02:59:57|2804.39
02:59:58|2804.39
02:59:59|2804.39
03:00:01|2804.39
03:00:01|2804.39
03:00:02|2804.39
03:00:03|2804.39
03:00:04|2804.39
03:00:06|2804.39
03:00:07|2804.39
03:00:08|2804.39
03:00:09|2804.39
03:00:10|2804.39
03:00:11|2804.39
03:00:12|2804.39
03:00:13|2804.39
03:00:14|2804.39
03:00:15|2804.39
03:00:16|2804.39
03:00:18|2804.39
03:00:18|2804.39
03:00:19|2804.39
03:00:20|2804.39
03:00:21|2804.39
03:00:23|2804.39
03:00:23|2804.39
03:00:25|2804.39
03:00:25|2804.39
03:00:27|2804.39
03:00:28|2805.36
03:00:29|2805.36
03:00:30|2805.36
03:00:31|2805.36
03:00:31|2805.36
03:00:33|2805.36
03:00:34|2805.36
03:00:34|2805.36
03:00:35|2805.36
03:00:38|2805.13
03:00:39|2804.53
03:00:41|2804.53
03:00:42|2804.53
03:00:43|2804.53
03:00:44|2804.53
03:00:45|2804.53
03:00:46|2804.53
03:00:47|2804.53
03:00:49|2804.53
03:00:50|2804.53
03:00:52|2804.53
03:00:53|2804.53
03:00:54|2804.53
03:00:55|2804.53
03:00:56|2804.53
03:00:56|2804.53
03:00:58|2804.53
03:00:59|2804.53
03:00:59|2804.53
03:01:00|2804.53
03:01:02|2804.53
03:01:03|2804.53
03:01:04|2804.53
03:01:04|2804.53
03:01:07|2804.53
03:01:07|2804.53
03:01:08|2816.52
03:01:09|2816.52
03:01:10|2816.52
03:01:12|2821.62
03:01:13|2821.76
03:01:14|2822.42
03:01:15|2822.42
03:01:16|2822.42
03:01:17|2822.42
03:01:18|2822.88
03:01:19|2825.27
03:01:20|2826.25
03:01:21|2826.25
03:01:22|2826.25
03:01:24|2826.25
03:01:24|2828.18
03:01:25|2828.18
03:01:26|2834.
03:01:27|2834.
03:01:29|2835.39
03:01:30|2836.2
03:01:31|2836.2
03:01:32|2836.2
03:01:32|2836.2
03:01:34|2836.2
03:01:35|2822.76
03:01:36|2822.76
03:01:37|2826.12
03:01:39|2821.5
03:01:40|2824.7
03:01:41|2824.7
03:01:42|2824.7
03:01:43|2819.97
03:01:44|2819.4
03:01:46|2817.91
03:01:46|2815.35
03:01:47|2815.35
03:01:48|2818.75
03:01:49|2818.75
03:01:50|2818.75
03:01:52|2818.75
03:01:52|2818.75
03:01:54|2818.75
03:01:55|2818.75
03:01:56|2818.75
03:01:57|2818.75
03:01:58|2818.75
03:01:59|2818.75
03:02:00|2818.75
03:02:01|2818.75
03:02:02|2818.75
03:02:03|2818.75
03:02:04|2818.75
03:02:05|2818.75
03:02:06|2828.8
03:02:07|2828.8
03:02:08|2828.8
03:02:09|2828.8
03:02:10|2828.8
03:02:11|2828.8
03:02:12|2828.8
03:02:13|2828.8
03:02:14|2828.8
03:02:15|2828.8
03:02:16|2822.02
03:02:17|2822.02
03:02:18|2824.26
03:02:19|2824.26
03:02:20|2824.26
03:02:21|2824.26
03:02:22|2824.26
03:02:23|2824.26
03:02:24|2824.26
03:02:25|2824.26
03:02:26|2824.26
03:02:27|2824.26
03:02:28|2824.26
03:02:29|2824.26
03:02:30|2824.26
03:02:32|2824.26
03:02:33|2824.26
03:02:33|2824.26
03:02:34|2824.26
03:02:35|2824.26
03:02:36|2824.26
03:02:37|2824.26
03:02:38|2824.26
03:02:40|2824.26
03:02:42|2824.26
03:02:43|2824.26
03:02:45|2824.26
03:02:45|2824.26
03:02:46|2824.26
03:02:47|2824.26
03:02:49|2824.26
03:02:50|2824.26
03:02:52|2824.26
03:02:52|2824.26
03:02:53|2824.26
03:02:54|2824.26
03:02:55|2824.26
03:02:56|2817.99
03:02:57|2817.99
03:02:58|2817.99
03:03:00|2817.99
03:03:00|2817.99
03:03:01|2817.99
03:03:02|2817.99
03:03:04|2817.99
03:03:05|2817.99
03:03:07|2817.99
03:03:07|2817.99
03:03:08|2817.99
03:03:09|2817.99
03:03:11|2817.99
03:03:12|2817.99
03:03:12|2817.99
03:03:13|2817.99
03:03:15|2817.99
03:03:16|2817.99
03:03:17|2817.99
03:03:18|2817.99
03:03:19|2817.99
03:03:20|2817.99
03:03:21|2817.99
03:03:22|2817.99
03:03:23|2817.99
03:03:24|2817.99
03:03:25|2817.99
03:03:26|2817.99
03:03:27|2817.99
03:03:28|2817.99
03:03:29|2817.99
03:03:30|2817.99
03:03:31|2817.99
03:03:32|2817.99
03:03:33|2817.99
03:03:34|2817.99
03:03:35|2817.99
03:03:36|2817.99
03:03:38|2817.99
03:03:39|2817.99
03:03:41|2817.99
03:03:42|2817.99
03:03:44|2817.99
03:03:45|2817.99
03:03:46|2817.99
03:03:47|2817.99
03:03:48|2817.99
03:03:50|2818.85
03:03:50|2818.85
03:03:51|2818.85
03:03:52|2818.85
03:03:53|2818.85
03:03:55|2818.85
03:03:57|2818.85
03:03:57|2818.85
03:03:58|2818.85
03:03:59|2818.85
03:04:01|2818.85
03:04:02|2818.85
03:04:03|2818.85
03:04:04|2818.85
03:04:05|2818.85
03:04:06|2818.85
03:04:07|2818.85
03:04:07|2818.85
03:04:09|2818.85
03:04:09|2818.85
03:04:11|2818.85
03:04:12|2818.85
03:04:13|2818.85
03:04:15|2818.85
03:04:15|2818.85
03:04:17|2818.85
03:04:17|2818.85
03:04:19|2818.85
03:04:19|2818.85
03:04:20|2818.85
03:04:21|2818.85
03:04:22|2818.85
03:04:23|2818.85
03:04:24|2818.85
03:04:25|2818.85
03:04:26|2818.85
03:04:28|2818.85
03:04:29|2818.85
03:04:29|2818.85
03:04:30|2818.85
03:04:31|2818.85
03:04:33|2818.85
03:04:33|2818.85
03:04:34|2818.85
03:04:35|2818.85
03:04:36|2814.04
03:04:38|2814.04
03:04:39|2814.04
03:04:40|2814.04
03:04:42|2814.04
03:04:44|2814.04
03:04:44|2814.04
03:04:45|2814.04
03:04:47|2814.04
03:04:48|2814.04
03:04:48|2814.04
03:04:50|2814.04
03:04:51|2814.04
03:04:52|2814.04
03:04:53|2814.04
03:04:54|2814.04
03:04:55|2814.04
03:04:56|2814.04
03:04:57|2815.8
03:04:58|2816.92
03:05:00|2816.92
03:05:01|2816.92
03:05:02|2816.92
03:05:03|2816.92
03:05:04|2816.92
03:05:05|2816.92
03:05:06|2816.92
03:05:07|2816.92
03:05:08|2816.92
03:05:08|2816.92
03:05:09|2816.92
03:05:10|2816.92
03:05:12|2816.92
03:05:13|2816.92
03:05:13|2816.92
03:05:14|2816.92
03:05:16|2816.92
03:05:17|2816.92
03:05:19|2816.92
03:05:20|2816.92
03:05:21|2824.28
03:05:22|2822.64
03:05:23|2822.64
03:05:23|2824.28
03:05:25|2824.28
03:05:25|2824.28
03:05:26|2824.28
03:05:28|2824.28
03:05:29|2824.28
03:05:30|2824.28
03:05:30|2824.28
03:05:32|2821.38
03:05:33|2821.38
03:05:33|2821.38
03:05:35|2821.38
03:05:36|2821.38
03:05:37|2821.38
03:05:38|2821.38
03:05:39|2821.38
03:05:40|2821.38
03:05:42|2821.38
03:05:43|2821.38
03:05:45|2821.38
03:05:46|2821.38
03:05:48|2821.38
03:05:49|2821.38
03:05:51|2821.38
03:05:51|2821.38
03:05:52|2821.38
03:05:53|2821.38
03:05:54|2821.38
03:05:55|2821.38
03:05:56|2823.53
03:05:57|2823.53
03:05:59|2823.53
03:06:01|2823.53
03:06:01|2823.53
03:06:02|2823.53
03:06:03|2823.53
03:06:04|2823.53
03:06:05|2823.53
03:06:07|2823.53
03:06:08|2823.53
03:06:09|2823.53
03:06:10|2823.53
03:06:11|2823.53
03:06:11|2823.53
03:06:13|2823.53
03:06:14|2823.53
03:06:15|2823.53
03:06:16|2825.44
03:06:17|2825.44
03:06:17|2825.44
03:06:19|2825.44
03:06:20|2825.44
03:06:21|2825.44
03:06:22|2825.44
03:06:23|2819.92
03:06:24|2820.7
03:06:25|2823.92
03:06:26|2824.72
03:06:27|2824.72
03:06:28|2824.72
03:06:29|2824.72
03:06:30|2824.72
03:06:31|2826.93
03:06:32|2828.18
03:06:33|2828.18
03:06:35|2828.18
03:06:35|2828.18
03:06:36|2828.18
03:06:37|2827.33
03:06:38|2827.33
03:06:40|2827.33
03:06:40|2827.33
03:06:41|2827.33
03:06:43|2819.25
03:06:44|2817.27
03:06:46|2817.27
03:06:46|2817.27
03:06:47|2817.27
03:06:49|2817.27
03:06:50|2817.27
03:06:52|2817.27
03:06:52|2817.27
03:06:53|2817.27
03:06:54|2817.27
03:06:56|2817.27
03:06:57|2817.01
03:06:58|2817.01
03:06:59|2817.67
03:07:00|2817.67
03:07:01|2817.67
03:07:02|2817.67
03:07:04|2817.67
03:07:04|2817.67
03:07:06|2817.67
03:07:07|2817.67
03:07:08|2817.67
03:07:10|2816.64
03:07:10|2816.64
03:07:11|2816.64
03:07:12|2816.64
03:07:13|2816.64
03:07:14|2816.64
03:07:15|2816.64
03:07:16|2816.64
03:07:17|2816.64
03:07:19|2816.64
03:07:19|2816.64
03:07:20|2816.64
03:07:22|2816.64
03:07:22|2816.64
03:07:24|2816.64
03:07:24|2816.64
03:07:26|2816.64
03:07:27|2816.64
03:07:27|2816.64
03:07:29|2816.64
03:07:29|2816.64
03:07:30|2816.64
03:07:32|2816.64
03:07:32|2816.64
03:07:33|2816.64
03:07:35|2816.64
03:07:35|2816.64
03:07:37|2816.64
03:07:38|2816.64
03:07:39|2816.64
03:07:40|2816.64
03:07:41|2816.89
03:07:42|2820.44
03:07:44|2824.41
03:07:44|2824.41
03:07:46|2824.41
03:07:48|2824.41
03:07:49|2824.41
03:07:51|2824.41
03:07:52|2824.41
03:07:53|2824.41
03:07:55|2824.41
03:07:55|2824.41
03:07:57|2824.41
03:07:57|2822.23
03:07:58|2822.23
03:08:00|2822.23
03:08:01|2822.23
03:08:02|2822.23
03:08:04|2822.23
03:08:04|2822.23
03:08:05|2822.23
03:08:06|2822.86
03:08:07|2822.86
03:08:08|2821.33
03:08:09|2821.33
03:08:10|2821.33
03:08:11|2821.33
03:08:12|2821.33
03:08:14|2821.33
03:08:14|2821.33
03:08:15|2821.33
03:08:16|2821.33
03:08:17|2821.33
03:08:19|2821.33
03:08:20|2817.38
03:08:21|2817.38
03:08:21|2817.38
03:08:22|2817.38
03:08:24|2817.38
03:08:25|2817.38
03:08:26|2817.38
03:08:27|2817.38
03:08:28|2817.38
03:08:29|2817.38
03:08:30|2817.38
03:08:31|2817.38
03:08:33|2817.38
03:08:33|2817.38
03:08:34|2817.38
03:08:35|2817.38
03:08:36|2817.38
03:08:37|2818.86
03:08:38|2818.86
03:08:39|2818.86
03:08:40|2818.86
03:08:41|2818.86
03:08:42|2818.86
03:08:44|2818.86
03:08:46|2819.61
03:08:47|2819.61
03:08:48|2819.61
03:08:49|2819.61
03:08:50|2819.61
03:08:52|2824.27
03:08:53|2827.
03:08:54|2828.73
03:08:56|2828.75
03:08:56|2829.36
03:08:57|2828.26
03:08:59|2828.26
03:09:00|2829.22
03:09:02|2829.5
03:09:03|2829.54
03:09:04|2830.
03:09:05|2830.
03:09:06|2830.
03:09:06|2830.
03:09:09|2830.
03:09:09|2829.42
03:09:10|2829.42
03:09:11|2829.54
03:09:13|2829.54
03:09:14|2829.86
03:09:15|2829.86
03:09:16|2829.86
03:09:16|2829.86
03:09:17|2830.
03:09:19|2830.
03:09:20|2830.
03:09:20|2830.88
03:09:21|2830.88
03:09:23|2830.88
03:09:23|2830.88
03:09:25|2832.91
03:09:27|2833.43
03:09:27|2833.43
03:09:28|2833.43
03:09:29|2833.43
03:09:31|2833.43
03:09:31|2833.43
03:09:32|2835.39
03:09:33|2835.39
03:09:34|2835.39
03:09:35|2835.39
03:09:36|2835.39
03:09:37|2835.39
03:09:38|2834.88
03:09:39|2834.88
03:09:40|2834.88
03:09:42|2834.88
03:09:42|2834.88
03:09:44|2834.56
03:09:45|2834.56
03:09:47|2834.56
03:09:49|2834.56
03:09:50|2834.56
03:09:52|2834.56
03:09:53|2834.56
03:09:53|2832.44
03:09:54|2832.44
03:09:55|2832.44
03:09:56|2832.47
03:09:58|2830.85
03:09:58|2830.85
03:09:59|2830.85
03:10:00|2830.85
03:10:01|2830.85
03:10:02|2830.85
03:10:04|2830.85
03:10:04|2830.09
03:10:05|2830.09
03:10:06|2830.09
03:10:07|2830.09
03:10:09|2830.09
03:10:10|2828.04
03:10:10|2828.04
03:10:12|2828.04
03:10:13|2828.04
03:10:14|2828.04
03:10:15|2828.04
03:10:15|2828.04
03:10:16|2828.04
03:10:17|2828.04
03:10:19|2828.04
03:10:20|2828.04
03:10:21|2828.04
03:10:22|2828.04
03:10:22|2828.04
03:10:24|2828.04
03:10:25|2828.04
03:10:25|2828.04
03:10:26|2828.04
03:10:27|2828.04
03:10:28|2828.04
03:10:30|2828.04
03:10:30|2828.04
03:10:31|2828.04
03:10:32|2828.04
03:10:34|2828.04
03:10:35|2828.04
03:10:35|2828.04
03:10:37|2828.04
03:10:37|2828.04
03:10:39|2828.04
03:10:40|2828.04
03:10:41|2828.04
03:10:42|2828.04
03:10:43|2828.04
03:10:44|2828.04
03:10:44|2828.04
03:10:47|2828.04
03:10:48|2828.04
03:10:50|2836.86
03:10:50|2836.86
03:10:51|2836.86
03:10:53|2836.86
03:10:55|2834.65
03:10:56|2834.65
03:10:57|2834.65
03:10:58|2834.65
03:10:59|2834.65
03:11:00|2834.65
03:11:01|2834.65
03:11:02|2834.65
03:11:03|2834.65
03:11:04|2834.65
03:11:05|2834.65
03:11:07|2834.65
03:11:08|2831.49
03:11:09|2831.49
03:11:09|2829.25
03:11:11|2828.31
03:11:12|2828.31
03:11:13|2828.31
03:11:14|2828.31
03:11:15|2826.83
03:11:16|2826.83
03:11:17|2826.83
03:11:18|2826.83
03:11:19|2826.83
03:11:20|2826.83
03:11:21|2826.83
03:11:23|2826.83
03:11:23|2826.83
03:11:25|2826.83
03:11:25|2826.83
03:11:26|2826.83
03:11:28|2826.83
03:11:28|2826.83
03:11:30|2826.83
03:11:31|2826.83
03:11:32|2826.83
03:11:32|2826.83
03:11:33|2826.83
03:11:35|2828.55
03:11:36|2828.55
03:11:36|2831.63
03:11:38|2828.08
03:11:39|2828.08
03:11:40|2828.05
03:11:41|2828.05
03:11:41|2828.05
03:11:42|2828.05
03:11:44|2828.05
03:11:45|2828.05
03:11:46|2828.05
03:11:47|2828.05
03:11:49|2822.02
03:11:50|2822.02
03:11:51|2822.02
03:11:52|2822.02
03:11:53|2822.02
03:11:55|2822.02
03:11:56|2822.02
03:11:57|2822.02
03:11:58|2822.02
03:12:00|2822.02
03:12:01|2823.41
03:12:02|2823.41
03:12:03|2823.41
03:12:04|2823.41
03:12:06|2823.41
03:12:06|2823.41
03:12:07|2823.41
03:12:08|2823.41
03:12:09|2823.41
03:12:10|2823.41
03:12:11|2823.41
03:12:12|2823.41
03:12:13|2823.41
03:12:14|2823.41
03:12:15|2823.41
03:12:17|2823.41
03:12:17|2823.41
03:12:18|2823.41
03:12:19|2823.41
03:12:20|2826.44
03:12:21|2826.44
03:12:22|2826.44
03:12:23|2826.44
03:12:24|2826.44
03:12:25|2826.44
03:12:26|2826.44
03:12:27|2826.44
03:12:28|2826.44
03:12:29|2826.44
03:12:31|2826.44
03:12:31|2826.44
03:12:33|2826.44
03:12:34|2826.44
03:12:34|2826.44
03:12:36|2826.44
03:12:37|2826.44
03:12:38|2826.44
03:12:39|2826.44
03:12:40|2826.44
03:12:41|2826.44
03:12:43|2829.19
03:12:43|2829.19
03:12:44|2829.19
03:12:45|2829.19
03:12:47|2829.19
03:12:49|2827.37
03:12:49|2827.37
03:12:51|2827.37
03:12:52|2827.37
03:12:53|2827.37
03:12:54|2826.45
03:12:55|2826.58
03:12:56|2826.58
03:12:57|2826.58
03:12:58|2826.58
03:12:59|2826.58
03:13:01|2826.98
03:13:01|2826.98
03:13:02|2826.38
03:13:03|2826.38
03:13:04|2826.38
03:13:06|2826.38
03:13:06|2826.38
03:13:07|2826.38
03:13:08|2826.38
03:13:09|2827.03
03:13:11|2830.86
03:13:11|2830.86
03:13:12|2828.22
03:13:13|2828.22
03:13:14|2830.79
03:13:16|2830.62
03:13:17|2826.96
03:13:18|2826.96
03:13:19|2827.56
03:13:19|2827.56
03:13:21|2827.56
03:13:22|2827.56
03:13:23|2824.67
03:13:24|2824.52
03:13:25|2824.52
03:13:26|2824.66
03:13:27|2824.66
03:13:28|2824.66
03:13:29|2824.66
03:13:30|2824.66
03:13:31|2824.66
03:13:32|2824.66
03:13:33|2824.66
03:13:34|2824.66
03:13:35|2824.66
03:13:36|2824.66
03:13:37|2824.66
03:13:38|2824.66
03:13:39|2824.66
03:13:40|2824.66
03:13:41|2824.66
03:13:42|2824.66
03:13:43|2824.66
03:13:45|2824.66
03:13:46|2824.66
03:13:46|2824.66
03:13:48|2824.66
03:13:50|2824.66
03:13:52|2824.66
03:13:52|2824.66
03:13:53|2824.66
03:13:54|2824.66
03:13:56|2824.66
03:13:58|2824.66
03:13:58|2824.66
03:13:59|2824.66
03:14:00|2824.66
03:14:03|2827.03
03:14:03|2827.03
03:14:04|2827.03
03:14:05|2827.03
03:14:06|2827.03
03:14:09|2825.99
03:14:09|2824.98
03:14:10|2824.98
03:14:11|2824.98
03:14:12|2824.98
03:14:13|2824.98
03:14:14|2824.98
03:14:15|2824.98
03:14:16|2823.7
03:14:17|2823.7
03:14:18|2823.7
03:14:19|2823.7
03:14:20|2824.55
03:14:21|2824.55
03:14:23|2824.55
03:14:24|2824.55
03:14:25|2823.95
03:14:26|2825.31
03:14:27|2825.31
03:14:28|2825.31
03:14:28|2825.31
03:14:29|2825.31
03:14:31|2825.31
03:14:31|2825.31
03:14:33|2825.31
03:14:34|2825.31
03:14:35|2825.31
03:14:36|2825.31
03:14:37|2825.31
03:14:37|2825.31
03:14:39|2825.31
03:14:39|2825.31
03:14:41|2825.31
03:14:42|2825.85
03:14:43|2825.85
03:14:44|2825.85
03:14:45|2825.85
03:14:46|2826.18
03:14:47|2826.79
03:14:48|2826.79
03:14:50|2826.79
03:14:50|2826.79
03:14:52|2826.79
03:14:53|2827.08
03:14:55|2827.08
03:14:56|2827.08
03:14:57|2827.08
03:14:59|2827.08
03:15:00|2827.08
03:15:00|2827.08
03:15:02|2827.08
03:15:03|2827.08
03:15:04|2827.08
03:15:05|2827.08
03:15:06|2827.08
03:15:07|2827.08
03:15:08|2827.08
03:15:10|2827.08
03:15:10|2827.08
03:15:11|2827.08
03:15:12|2836.2
03:15:13|2836.2
03:15:15|2836.87
03:15:15|2836.87
03:15:16|2837.79
03:15:17|2837.79
03:15:18|2838.58
03:15:19|2839.32
03:15:20|2844.27
03:15:21|2844.27
03:15:22|2844.27
03:15:23|2844.27
03:15:24|2844.27
03:15:25|2844.27
03:15:26|2844.27
03:15:27|2844.27
03:15:28|2844.27
03:15:29|2844.27
03:15:30|2845.03
03:15:31|2845.03
03:15:32|2845.03
03:15:33|2849.
03:15:34|2850.26
03:15:35|2850.77
03:15:37|2854.57
03:15:37|2854.57
03:15:38|2854.57
03:15:39|2856.66
03:15:40|2857.51
03:15:42|2860.75
03:15:42|2860.75
03:15:43|2865.53
03:15:44|2867.79
03:15:45|2868.86
03:15:46|2868.86
03:15:47|2868.86
03:15:48|2868.86
03:15:50|2868.86
03:15:52|2868.86
03:15:53|2868.86
03:15:54|2872.04
03:15:55|2872.04
03:15:56|2873.16
03:15:57|2873.16
03:15:58|2873.16
03:16:00|2871.78
03:16:01|2877.58
03:16:02|2877.58
03:16:03|2877.58
03:16:04|2877.58
03:16:05|2877.58
03:16:05|2877.58
03:16:06|2877.58
03:16:07|2881.34
03:16:08|2881.34
03:16:09|2881.34
03:16:11|2881.34
03:16:12|2881.34
03:16:12|2881.34
03:16:14|2881.34
03:16:15|2879.33
03:16:16|2876.21
03:16:16|2873.41
03:16:18|2873.41
03:16:19|2873.41
03:16:20|2872.39
03:16:21|2872.39
03:16:22|2872.39
03:16:23|2872.39
03:16:24|2872.39
03:16:25|2872.39
03:16:26|2872.39
03:16:27|2872.39
03:16:28|2872.39
03:16:29|2872.39
03:16:29|2872.39
03:16:30|2862.99
03:16:32|2862.99
03:16:33|2862.99
03:16:34|2862.99
03:16:35|2862.99
03:16:36|2862.99
03:16:37|2862.99
03:16:38|2862.99
03:16:39|2861.96
03:16:40|2861.96
03:16:42|2861.96
03:16:42|2861.96
03:16:43|2861.96
03:16:44|2861.96
03:16:45|2861.96
03:16:46|2861.96
03:16:48|2861.96
03:16:48|2861.96
03:16:49|2861.96
03:16:50|2861.96
03:16:53|2861.96
03:16:54|2861.96
03:16:56|2854.52
03:16:56|2854.52
03:16:58|2854.52
03:16:59|2854.52
03:17:00|2854.52
03:17:02|2854.52
03:17:03|2854.52
03:17:04|2854.52
03:17:04|2854.52
03:17:06|2856.5
03:17:06|2856.5
03:17:08|2856.5
03:17:08|2856.5
03:17:10|2856.5
03:17:11|2856.5
03:17:11|2856.5
03:17:13|2856.5
03:17:14|2856.5
03:17:14|2856.5
03:17:16|2856.5
03:17:17|2856.5
03:17:17|2858.51
03:17:18|2856.42
03:17:20|2856.42
03:17:21|2856.41
03:17:21|2856.41
03:17:23|2856.41
03:17:24|2856.41
03:17:25|2856.42
03:17:25|2856.42
03:17:27|2856.42
03:17:27|2856.42
03:17:28|2856.42
03:17:29|2856.42
03:17:31|2856.42
03:17:31|2856.42
03:17:33|2856.42
03:17:34|2856.42
03:17:34|2856.42
03:17:35|2856.42
03:17:37|2856.42
03:17:37|2856.42
03:17:39|2856.42
03:17:40|2856.42
03:17:40|2856.42
03:17:42|2856.42
03:17:42|2856.42
03:17:44|2856.42
03:17:44|2856.42
03:17:45|2856.42
03:17:47|2856.42
03:17:48|2856.42
03:17:48|2856.42
03:17:50|2856.42
03:17:50|2856.42
03:17:52|2856.42
03:17:53|2855.48
03:17:55|2853.04
03:17:56|2853.04
03:17:58|2853.7
03:17:59|2853.7
03:18:00|2853.7
03:18:01|2853.7
03:18:02|2859.7
03:18:03|2859.7
03:18:04|2859.7
03:18:06|2859.7
03:18:06|2859.7
03:18:07|2859.7
03:18:08|2859.7
03:18:09|2859.7
03:18:11|2870.19
03:18:11|2870.19
03:18:12|2870.19
03:18:13|2871.39
03:18:14|2872.26
03:18:16|2872.26
03:18:17|2871.15
03:18:18|2871.15
03:18:19|2871.15
03:18:20|2869.37
03:18:22|2869.37
03:18:22|2869.37
03:18:23|2869.37
03:18:24|2869.37
03:18:25|2869.37
03:18:26|2869.37
03:18:27|2869.37
03:18:28|2869.37
03:18:29|2869.37
03:18:31|2869.37
03:18:32|2869.37
03:18:32|2869.37
03:18:34|2869.37
03:18:35|2869.37
03:18:35|2869.37
03:18:37|2869.37
03:18:38|2869.37
03:18:39|2869.37
03:18:40|2869.37
03:18:41|2869.37
03:18:41|2869.37
03:18:43|2869.37
03:18:44|2869.37
03:18:45|2869.37
03:18:46|2869.37
03:18:47|2869.37
03:18:48|2869.37
03:18:48|2869.37
03:18:50|2869.37
03:18:51|2869.37
03:18:51|2869.37
03:18:54|2869.37
03:18:54|2869.37
03:18:56|2869.37
03:18:57|2869.37
03:18:58|2869.37
03:18:59|2862.63
03:19:00|2862.63
03:19:01|2862.63
03:19:03|2862.63
03:19:03|2862.63
03:19:05|2862.63
03:19:05|2862.63
03:19:07|2862.63
03:19:08|2862.63
03:19:09|2862.63
03:19:10|2862.63
03:19:11|2862.63
03:19:11|2862.63
03:19:13|2862.63
03:19:14|2862.63
03:19:15|2862.63
03:19:16|2862.63
03:19:18|2862.63
03:19:18|2862.63
03:19:19|2862.63
03:19:21|2861.81
03:19:21|2861.81
03:19:22|2861.81
03:19:23|2861.81
03:19:24|2861.81
03:19:25|2861.81
03:19:26|2861.81
03:19:27|2861.81
03:19:28|2861.81
03:19:29|2867.89
03:19:30|2867.89
03:19:31|2867.89
03:19:32|2867.89
03:19:33|2867.89
03:19:34|2867.89
03:19:36|2867.89
03:19:36|2867.89
03:19:37|2857.53
03:19:39|2857.53
03:19:40|2857.53
03:19:41|2857.53
03:19:42|2857.53
03:19:43|2857.53
03:19:44|2857.53
03:19:45|2857.53
03:19:46|2857.53
03:19:47|2857.53
03:19:48|2857.53
03:19:49|2857.53
03:19:50|2857.53
03:19:51|2857.53
03:19:52|2857.53
03:19:53|2857.53
03:19:55|2857.53
03:19:56|2857.53
03:19:57|2857.53
03:19:58|2857.53
03:19:59|2857.53
03:20:01|2857.53
03:20:02|2857.53
03:20:03|2857.53
03:20:04|2857.53
03:20:05|2857.53
03:20:06|2856.56
03:20:08|2856.56
03:20:08|2856.56
03:20:09|2856.56
03:20:10|2856.56
03:20:11|2856.42
03:20:12|2856.42
03:20:13|2853.04
03:20:14|2853.04
03:20:15|2853.04
03:20:16|2853.04
03:20:17|2853.04
03:20:18|2851.2
03:20:19|2848.55
03:20:21|2848.55
03:20:21|2848.41
03:20:22|2849.11
03:20:23|2848.93
03:20:24|2848.93
03:20:26|2850.44
03:20:26|2850.44
03:20:27|2850.44
03:20:28|2850.44
03:20:30|2850.44
03:20:31|2852.92
03:20:32|2851.75
03:20:33|2851.75
03:20:34|2851.75
03:20:35|2853.39
03:20:36|2853.39
03:20:37|2853.39
03:20:38|2853.39
03:20:39|2853.39
03:20:40|2853.39
03:20:41|2852.03
03:20:42|2852.03
03:20:43|2852.03
03:20:44|2852.03
03:20:45|2852.42
03:20:47|2852.42
03:20:47|2852.94
03:20:48|2852.94
03:20:49|2852.94
03:20:50|2852.94
03:20:52|2852.94
03:20:52|2852.94
03:20:53|2852.94
03:20:55|2852.94
03:20:57|2852.94
03:20:58|2852.94
03:21:00|2852.94
03:21:01|2852.94
03:21:02|2852.94
03:21:03|2852.94
03:21:04|2852.94
03:21:04|2859.44
03:21:05|2859.44
03:21:06|2859.44
03:21:08|2860.87
03:21:09|2860.87
03:21:10|2860.87
03:21:11|2860.87
03:21:12|2860.87
03:21:13|2860.87
03:21:15|2862.
03:21:15|2859.5
03:21:16|2859.5
03:21:17|2863.88
03:21:18|2864.22
03:21:19|2864.22
03:21:21|2864.22
03:21:22|2864.22
03:21:23|2864.22
03:21:24|2864.22
03:21:25|2864.22
03:21:26|2864.22
03:21:27|2864.22
03:21:27|2864.22
03:21:29|2864.22
03:21:30|2864.22
03:21:30|2864.22
03:21:32|2864.22
03:21:33|2864.22
03:21:34|2865.53
03:21:35|2865.53
03:21:36|2865.53
03:21:38|2865.53
03:21:38|2865.53
03:21:39|2865.53
03:21:41|2865.53
03:21:41|2861.59
03:21:43|2861.59
03:21:43|2861.59
03:21:45|2861.59
03:21:46|2861.59
03:21:47|2861.59
03:21:48|2861.59
03:21:49|2861.59
03:21:50|2861.59
03:21:51|2861.59
03:21:52|2861.59
03:21:53|2861.59
03:21:54|2863.4
03:21:55|2861.74
03:21:57|2862.
03:21:58|2862.
03:22:00|2864.65
03:22:00|2864.65
03:22:01|2864.65
03:22:03|2864.65
03:22:04|2864.65
03:22:05|2864.65
03:22:07|2864.65
03:22:07|2864.65
03:22:09|2864.65
03:22:10|2864.65
03:22:10|2864.65
03:22:12|2864.65
03:22:13|2863.76
03:22:13|2864.65
03:22:15|2865.31
03:22:16|2865.31
03:22:17|2865.31
03:22:18|2865.31
03:22:19|2865.31
03:22:20|2863.88
03:22:21|2863.88
03:22:22|2863.88
03:22:24|2863.88
03:22:24|2863.88
03:22:26|2863.88
03:22:27|2863.88
03:22:28|2863.88
03:22:29|2863.88
03:22:30|2863.88
03:22:31|2863.88
03:22:33|2862.97
03:22:33|2862.97
03:22:34|2862.97
03:22:35|2862.78
03:22:36|2862.78
03:22:37|2862.78
03:22:38|2862.78
03:22:39|2862.78
03:22:40|2862.78
03:22:42|2862.78
03:22:43|2862.78
03:22:43|2860.23
03:22:45|2860.23
03:22:46|2860.23
03:22:47|2860.23
03:22:48|2860.23
03:22:49|2860.23
03:22:50|2860.23
03:22:51|2860.23
03:22:52|2860.23
03:22:52|2860.23
03:22:53|2860.23
03:22:55|2859.61
03:22:56|2859.61
03:22:58|2860.77
03:22:58|2860.77
03:22:59|2860.77
03:23:00|2860.77
03:23:01|2860.77
03:23:03|2860.77
03:23:05|2860.77
03:23:06|2860.77
03:23:06|2861.23
03:23:07|2861.23
03:23:09|2861.23
03:23:10|2861.23
03:23:10|2861.23
03:23:12|2861.23
03:23:13|2861.23
03:23:14|2861.23
03:23:16|2861.23
03:23:16|2861.23
03:23:17|2861.23
03:23:18|2861.23
03:23:19|2861.23
03:23:21|2861.23
03:23:21|2861.23
03:23:22|2861.23
03:23:24|2861.23
03:23:24|2861.23
03:23:26|2861.23
03:23:27|2861.23
03:23:28|2861.23
03:23:29|2861.23
03:23:30|2861.23
03:23:31|2861.23
03:23:32|2861.23
03:23:33|2861.23
03:23:34|2862.86
03:23:35|2863.08
03:23:36|2863.08
03:23:37|2864.17
03:23:38|2866.3
03:23:39|2866.3
03:23:40|2866.3
03:23:41|2866.3
03:23:43|2866.3
03:23:44|2866.3
03:23:45|2866.3
03:23:46|2866.3
03:23:46|2866.3
03:23:47|2866.3
03:23:49|2866.3
03:23:50|2866.3
03:23:51|2866.3
03:23:52|2866.61
03:23:53|2866.61
03:23:54|2866.61
03:23:56|2866.61
03:23:56|2866.61
03:23:58|2866.61
03:24:00|2866.61
03:24:00|2866.61
03:24:02|2866.61
03:24:04|2866.21
03:24:05|2866.21
03:24:06|2866.21
03:24:07|2866.21
03:24:09|2866.21
03:24:09|2866.21
03:24:10|2866.21
03:24:11|2866.21
03:24:12|2867.96
03:24:13|2867.96
03:24:14|2868.86
03:24:15|2868.86
03:24:16|2868.86
03:24:17|2870.19
03:24:18|2870.19
03:24:19|2870.19
03:24:20|2870.19
03:24:21|2870.19
03:24:22|2870.19
03:24:23|2870.19
03:24:24|2870.19
03:24:25|2870.19
03:24:26|2870.19
03:24:27|2870.19
03:24:28|2870.19
03:24:29|2870.19
03:24:30|2870.19
03:24:31|2870.19
03:24:32|2870.19
03:24:34|2870.77
03:24:36|2871.8
03:24:36|2871.8
03:24:37|2871.8
03:24:38|2871.8
03:24:39|2871.8
03:24:40|2872.48
03:24:41|2873.7
03:24:42|2873.7
03:24:43|2873.7
03:24:44|2873.7
03:24:45|2873.7
03:24:46|2873.7
03:24:48|2873.7
03:24:48|2873.7
03:24:49|2873.7
03:24:50|2873.7
03:24:51|2873.7
03:24:52|2873.7
03:24:53|2873.7
03:24:54|2873.7
03:24:55|2873.7
03:24:56|2873.7
03:24:57|2873.7
03:24:59|2873.7
03:25:01|2875.03
03:25:02|2875.03
03:25:04|2875.03
03:25:05|2875.03
03:25:06|2875.03
03:25:07|2875.03
03:25:08|2875.03
03:25:09|2875.03
03:25:10|2875.56
03:25:12|2875.56
03:25:13|2875.56
03:25:13|2876.81
03:25:14|2876.81
03:25:16|2876.81
03:25:17|2876.81
03:25:18|2876.81
03:25:19|2876.81
03:25:20|2876.81
03:25:20|2876.81
03:25:22|2876.81
03:25:23|2876.81
03:25:24|2876.81
03:25:25|2876.81
03:25:26|2877.58
03:25:27|2877.58
03:25:28|2877.58
03:25:28|2877.58
03:25:30|2877.58
03:25:31|2877.58
03:25:32|2877.58
03:25:33|2877.58
03:25:33|2878.15
03:25:34|2878.15
03:25:36|2878.15
03:25:37|2878.15
03:25:38|2878.15
03:25:39|2878.15
03:25:40|2878.15
03:25:40|2878.15
03:25:42|2878.15
03:25:43|2878.15
03:25:44|2878.15
03:25:45|2889.17
03:25:46|2889.17
03:25:47|2889.17
03:25:48|2890.51
03:25:50|2890.51
03:25:51|2890.51
03:25:51|2890.51
03:25:53|2890.51
03:25:54|2890.51
03:25:55|2891.14
03:25:56|2891.68
03:25:57|2891.68
03:25:58|2891.68
03:25:59|2891.68
03:26:00|2892.17
03:26:02|2892.17
03:26:02|2892.17
03:26:04|2892.17
03:26:06|2892.17
03:26:06|2892.17
03:26:07|2892.17
03:26:09|2892.17
03:26:10|2892.17
03:26:11|2892.17
03:26:12|2892.17
03:26:13|2892.17
03:26:14|2892.17
03:26:16|2892.17
03:26:16|2892.17
03:26:18|2892.17
03:26:19|2892.17
03:26:21|2892.3
03:26:21|2892.3
03:26:22|2892.3
03:26:23|2892.3
03:26:24|2892.3
03:26:25|2892.3
03:26:26|2892.3
03:26:27|2892.3
03:26:28|2892.3
03:26:29|2892.3
03:26:30|2892.3
03:26:31|2891.68
03:26:32|2891.68
03:26:33|2891.68
03:26:35|2891.68
03:26:36|2891.68
03:26:37|2890.78
03:26:38|2890.78
03:26:39|2890.78
03:26:40|2890.78
03:26:41|2890.78
03:26:42|2890.78
03:26:43|2890.78
03:26:44|2890.78
03:26:45|2887.66
03:26:47|2887.66
03:26:48|2887.66
03:26:49|2887.66
03:26:50|2887.66
03:26:51|2887.66
03:26:52|2887.66
03:26:53|2887.66
03:26:54|2887.66
03:26:55|2892.11
03:26:56|2892.11
03:26:57|2892.11
03:26:58|2892.11
03:26:59|2895.55
03:27:01|2896.34
03:27:02|2896.34
03:27:03|2896.34
03:27:05|2896.34
03:27:06|2896.34
03:27:08|2896.34
03:27:09|2896.34
03:27:09|2896.34
03:27:11|2896.34
03:27:11|2896.34
03:27:13|2896.34
03:27:13|2896.34
03:27:15|2896.34
03:27:16|2896.34
03:27:17|2896.34
03:27:18|2896.34
03:27:19|2896.34
03:27:20|2896.34
03:27:21|2896.34
03:27:22|2896.34
03:27:23|2896.34
03:27:24|2896.34
03:27:25|2896.34
03:27:26|2896.34
03:27:27|2896.34
03:27:28|2896.34
03:27:29|2896.34
03:27:30|2896.34
03:27:31|2896.34
03:27:32|2896.34
03:27:33|2896.34
03:27:34|2896.34
03:27:35|2896.34
03:27:36|2896.34
03:27:37|2894.68
03:27:38|2894.68
03:27:39|2894.68
03:27:40|2894.68
03:27:41|2895.83
03:27:42|2895.83
03:27:43|2895.83
03:27:44|2895.83
03:27:45|2895.83
03:27:46|2895.83
03:27:47|2896.46
03:27:48|2896.46
03:27:49|2897.19
03:27:50|2897.19
03:27:51|2897.19
03:27:52|2897.19
03:27:53|2897.19
03:27:54|2897.19
03:27:55|2897.19
03:27:56|2898.35
03:27:57|2898.35
03:27:58|2898.35
03:27:59|2898.35
03:28:00|2898.35
03:28:02|2898.37
03:28:03|2899.26
03:28:04|2901.17
03:28:05|2903.34
03:28:07|2904.07
03:28:09|2906.06
03:28:10|2906.06
03:28:11|2906.06
03:28:12|2906.06
03:28:13|2907.16
03:28:14|2908.1
03:28:15|2908.1
03:28:15|2908.1
03:28:17|2908.1
03:28:18|2908.1
03:28:19|2909.04
03:28:20|2909.04
03:28:21|2909.04
03:28:22|2909.04
03:28:23|2909.04
03:28:24|2909.04
03:28:25|2911.55
03:28:27|2911.55
03:28:27|2911.55
03:28:29|2911.89
03:28:30|2911.89
03:28:31|2911.89
03:28:32|2911.89
03:28:33|2912.68
03:28:34|2914.29
03:28:35|2914.29
03:28:36|2915.39
03:28:37|2915.9
03:28:38|2915.9
03:28:40|2915.9
03:28:40|2915.9
03:28:41|2915.9
03:28:42|2915.9
03:28:43|2915.9
03:28:44|2915.9
03:28:45|2915.9
03:28:46|2915.9
03:28:47|2915.9
03:28:48|2915.9
03:28:49|2915.9
03:28:50|2915.9
03:28:51|2915.9
03:28:52|2915.9
03:28:53|2915.9
03:28:54|2915.9
03:28:55|2915.9
03:28:57|2915.9
03:28:57|2915.9
03:28:58|2913.36
03:28:59|2918.12
03:29:00|2918.62
03:29:03|2918.62
03:29:03|2918.62
03:29:05|2918.62
03:29:06|2919.79
03:29:07|2919.95
03:29:08|2920.7
03:29:10|2925.28
03:29:10|2926.59
03:29:11|2927.78
03:29:12|2927.78
03:29:13|2927.78
03:29:14|2927.78
03:29:15|2927.78
03:29:16|2929.04
03:29:17|2929.04
03:29:19|2929.04
03:29:19|2929.04
03:29:20|2929.04
03:29:21|2924.99
03:29:22|2924.99
03:29:24|2924.99
03:29:24|2924.99
03:29:25|2924.99
03:29:26|2924.99
03:29:27|2924.99
03:29:28|2924.99
03:29:29|2924.99
03:29:30|2924.99
03:29:31|2929.28
03:29:32|2929.28
03:29:33|2927.79
03:29:35|2930.5
03:29:35|2930.5
03:29:36|2930.5
03:29:37|2930.58
03:29:38|2930.58
03:29:39|2930.58
03:29:40|2930.58
03:29:41|2930.58
03:29:42|2930.58
03:29:43|2930.58
03:29:44|2931.74
03:29:46|2931.74
03:29:47|2933.13
03:29:48|2934.24
03:29:49|2935.57
03:29:50|2935.57
03:29:51|2935.57
03:29:52|2934.68
03:29:53|2934.68
03:29:54|2932.46
03:29:55|2932.46
03:29:56|2932.46
03:29:57|2932.46
03:29:58|2932.46
03:29:59|2932.46
03:30:00|2932.46
03:30:01|2932.46
03:30:02|2932.46
03:30:04|2930.19
03:30:05|2935.62
03:30:07|2935.62
03:30:07|2935.62
03:30:08|2935.62
03:30:09|2909.81
03:30:10|2909.81
03:30:11|2909.81
03:30:13|2909.81
03:30:14|2909.81
03:30:15|2909.81
03:30:16|2932.25
03:30:17|2932.25
03:30:19|2931.05
03:30:19|2931.05
03:30:21|2931.05
03:30:22|2931.05
03:30:23|2931.05
03:30:24|2931.05
03:30:25|2931.05
03:30:25|2931.05
03:30:27|2931.05
03:30:27|2931.05
03:30:28|2931.05
03:30:30|2931.05
03:30:31|2931.05
03:30:32|2931.05
03:30:33|2931.05
03:30:33|2931.05
03:30:35|2931.05
03:30:35|2931.05
03:30:37|2925.78
03:30:38|2924.59
03:30:39|2924.59
03:30:41|2925.28
03:30:41|2926.58
03:30:43|2926.58
03:30:43|2916.12
03:30:45|2916.12
03:30:45|2916.12
03:30:47|2916.12
03:30:48|2916.12
03:30:48|2916.12
03:30:50|2916.12
03:30:51|2916.12
03:30:51|2916.12
03:30:52|2916.12
03:30:53|2916.12
03:30:55|2924.69
03:30:56|2924.69
03:30:57|2924.69
03:30:57|2924.69
03:30:59|2924.69
03:30:59|2924.69
03:31:00|2924.69
03:31:01|2924.69
03:31:03|2924.69
03:31:04|2924.69
03:31:06|2924.69
03:31:07|2924.69
03:31:08|2924.69
03:31:09|2924.69
03:31:11|2924.69
03:31:12|2924.69
03:31:13|2924.69
03:31:14|2924.69
03:31:15|2924.69
03:31:16|2926.59
03:31:17|2930.42
03:31:18|2931.74
03:31:19|2931.74
03:31:20|2933.13
03:31:21|2933.13
03:31:23|2935.94
03:31:23|2936.9
03:31:24|2937.71
03:31:25|2937.71
03:31:26|2937.71
03:31:27|2937.71
03:31:28|2938.38
03:31:30|2938.38
03:31:30|2939.44
03:31:31|2940.34
03:31:32|2940.34
03:31:35|2940.34
03:31:35|2940.34
03:31:36|2940.34
03:31:37|2940.34
03:31:38|2940.34
03:31:40|2941.13
03:31:40|2941.13
03:31:41|2941.13
03:31:42|2941.13
03:31:43|2941.13
03:31:44|2941.13
03:31:45|2941.13
03:31:46|2941.13
03:31:47|2941.13
03:31:48|2941.13
03:31:49|2941.13
03:31:50|2941.13
03:31:51|2941.13
03:31:52|2941.13
03:31:53|2941.13
03:31:54|2941.13
03:31:55|2941.13
03:31:57|2941.13
03:31:57|2941.13
03:31:58|2941.13
03:31:59|2941.13
03:32:00|2941.13
03:32:01|2941.13
03:32:02|2941.13
03:32:03|2941.13
03:32:04|2941.13
03:32:06|2941.13
03:32:07|2941.13
03:32:09|2940.58
03:32:10|2940.58
03:32:11|2940.58
03:32:12|2940.58
03:32:13|2940.58
03:32:15|2940.58
03:32:16|2940.58
03:32:17|2940.58
03:32:18|2940.58
03:32:19|2940.58
03:32:20|2940.58
03:32:21|2940.58
03:32:22|2940.58
03:32:23|2940.58
03:32:24|2940.58
03:32:25|2940.58
03:32:26|2940.58
03:32:27|2940.58
03:32:29|2940.58
03:32:30|2940.58
03:32:31|2940.58
03:32:32|2940.58
03:32:33|2940.58
03:32:34|2940.58
03:32:35|2940.58
03:32:36|2930.31
03:32:37|2930.31
03:32:38|2930.31
03:32:39|2930.31
03:32:40|2930.31
03:32:41|2930.31
03:32:42|2930.31
03:32:44|2930.31
03:32:44|2930.31
03:32:45|2930.31
03:32:46|2930.31
03:32:47|2930.31
03:32:49|2930.31
03:32:49|2930.31
03:32:51|2930.31
03:32:52|2930.31
03:32:53|2930.31
03:32:54|2930.31
03:32:55|2930.31
03:32:55|2930.31
03:32:58|2925.64
03:32:58|2925.64
03:32:59|2923.69
03:33:00|2920.89
03:33:01|2919.71
03:33:02|2919.71
03:33:03|2919.57
03:33:05|2919.57
03:33:06|2919.57
03:33:08|2923.45
03:33:08|2923.45
03:33:09|2922.84
03:33:10|2922.7
03:33:12|2931.29
03:33:14|2931.29
03:33:14|2918.33
03:33:16|2923.37
03:33:17|2921.67
03:33:18|2914.67
03:33:18|2914.53
03:33:20|2918.47
03:33:21|2921.69
03:33:21|2926.12
03:33:22|2926.12
03:33:24|2923.56
03:33:25|2922.21
03:33:26|2922.21
03:33:27|2922.07
03:33:28|2922.98
03:33:29|2922.68
03:33:30|2922.39
03:33:31|2923.11
03:33:32|2923.11
03:33:33|2923.12
03:33:34|2923.12
03:33:35|2923.12
03:33:36|2923.12
03:33:37|2927.17
03:33:38|2927.17
03:33:39|2927.17
03:33:40|2927.13
03:33:41|2914.82
03:33:42|2914.82
03:33:43|2924.72
03:33:44|2924.72
03:33:45|2924.72
03:33:46|2927.23
03:33:47|2927.23
03:33:48|2927.23
03:33:49|2927.24
03:33:50|2927.24
03:33:51|2927.24
03:33:52|2927.24
03:33:53|2927.24
03:33:54|2917.15
03:33:55|2913.44
03:33:56|2913.44
03:33:57|2919.34
03:33:58|2922.39
03:33:59|2922.39
03:34:00|2922.4
03:34:01|2924.58
03:34:02|2924.59
03:34:04|2924.59
03:34:04|2924.59
03:34:05|2924.59
03:34:07|2924.59
03:34:09|2924.59
03:34:10|2924.59
03:34:11|2924.59
03:34:13|2924.59
03:34:14|2924.59
03:34:15|2924.59
03:34:17|2924.01
03:34:18|2913.15
03:34:19|2913.15
03:34:20|2913.15
03:34:22|2913.15
03:34:22|2913.15
03:34:23|2913.15
03:34:24|2919.7
03:34:25|2919.7
03:34:26|2919.7
03:34:27|2912.64
03:34:28|2912.5
03:34:30|2910.79
03:34:30|2909.33
03:34:31|2919.4
03:34:32|2919.4
03:34:33|2919.4
03:34:35|2916.03
03:34:36|2916.03
03:34:37|2913.62
03:34:38|2914.98
03:34:39|2914.24
03:34:39|2914.24
03:34:41|2919.84
03:34:41|2919.84
03:34:43|2919.84
03:34:44|2919.4
03:34:44|2919.4
03:34:46|2919.4
03:34:47|2919.4
03:34:47|2919.4
03:34:49|2919.41
03:34:49|2916.6
03:34:50|2916.6
03:34:51|2916.6
03:34:53|2923.95
03:34:53|2923.95
03:34:55|2923.95
03:34:56|2923.8
03:34:57|2923.8
03:34:57|2923.8
03:34:59|2923.5
03:35:00|2910.42
03:35:01|2910.42
03:35:01|2910.58
03:35:02|2918.
03:35:04|2917.94
03:35:05|2917.94
03:35:06|2908.39
03:35:08|2915.
03:35:09|2915.
03:35:11|2908.53
03:35:12|2916.65
03:35:13|2915.61
03:35:15|2917.1
03:35:16|2917.98
03:35:17|2917.08
03:35:18|2917.08
03:35:19|2915.59
03:35:20|2919.31
03:35:22|2919.57
03:35:22|2920.88
03:35:23|2920.73
03:35:24|2905.07
03:35:25|2913.6
03:35:27|2913.6
03:35:28|2913.6
03:35:29|2913.61
03:35:30|2913.61
03:35:31|2919.21
03:35:33|2906.42
03:35:33|2917.3
03:35:34|2916.25
03:35:35|2916.25
03:35:36|2914.45
03:35:37|2914.45
03:35:38|2914.45
03:35:40|2914.45
03:35:40|2914.45
03:35:41|2914.45
03:35:42|2914.45
03:35:43|2914.15
03:35:45|2914.3
03:35:45|2914.3
03:35:47|2919.09
03:35:48|2919.09
03:35:49|2919.09
03:35:49|2918.94
03:35:50|2918.94
03:35:52|2918.94
03:35:52|2919.09
03:35:54|2919.09
03:35:54|2919.09
03:35:56|2918.94
03:35:57|2918.94
03:35:58|2918.94
03:35:59|2918.79
03:36:00|2918.79
03:36:01|2918.79
03:36:02|2918.79
03:36:03|2918.79
03:36:04|2918.79
03:36:05|2918.64
03:36:06|2918.64
03:36:07|2918.64
03:36:08|2918.64
03:36:10|2918.64
03:36:11|2918.64
03:36:11|2918.64
03:36:12|2918.64
03:36:14|2918.64
03:36:15|2918.64
03:36:16|2918.64
03:36:17|2918.64
03:36:18|2918.64
03:36:20|2918.64
03:36:21|2918.64
03:36:23|2918.64
03:36:23|2911.89
03:36:25|2911.89
03:36:25|2911.89
03:36:26|2911.74
03:36:27|2911.74
03:36:28|2911.74
03:36:30|2910.07
03:36:30|2910.07
03:36:31|2910.07
03:36:32|2909.92
03:36:33|2909.92
03:36:35|2909.92
03:36:36|2909.92
03:36:36|2909.92
03:36:37|2909.92
03:36:39|2909.92
03:36:40|2909.92
03:36:40|2909.92
03:36:41|2909.92
03:36:43|2909.32
03:36:44|2909.32
03:36:45|2909.18
03:36:45|2909.18
03:36:47|2909.18
03:36:49|2909.18
03:36:49|2909.18
03:36:51|2909.18
03:36:51|2909.18
03:36:52|2909.18
03:36:53|2909.18
03:36:54|2909.18
03:36:56|2909.18
03:36:56|2909.18
03:36:57|2909.18
03:36:58|2909.18
03:37:00|2909.18
03:37:00|2909.18
03:37:02|2909.18
03:37:03|2909.18
03:37:03|2909.18
03:37:05|2909.18
03:37:05|2909.18
03:37:07|2909.18
03:37:08|2909.18
03:37:09|2909.18
03:37:10|2907.53
03:37:11|2907.53
03:37:13|2907.53
03:37:14|2907.38
03:37:16|2907.38
03:37:17|2907.23
03:37:18|2907.23
03:37:20|2907.23
03:37:21|2907.23
03:37:21|2907.23
03:37:23|2907.23
03:37:24|2907.23
03:37:25|2907.23
03:37:26|2907.23
03:37:27|2907.23
03:37:28|2907.23
03:37:28|2907.23
03:37:30|2907.23
03:37:31|2907.23
03:37:31|2907.23
03:37:32|2907.23
03:37:33|2907.23
03:37:35|2907.23
03:37:35|2907.59
03:37:36|2907.59
03:37:38|2907.59
03:37:39|2906.56
03:37:39|2906.56
03:37:41|2906.56
03:37:41|2906.56
03:37:42|2906.56
03:37:44|2906.56
03:37:45|2907.34
03:37:46|2907.34
03:37:47|2907.34
03:37:48|2907.34
03:37:48|2907.34
03:37:50|2907.34
03:37:51|2907.34
03:37:52|2907.34
03:37:53|2907.34
03:37:54|2907.34
03:37:55|2907.34
03:37:56|2907.34
03:37:58|2907.34
03:37:58|2907.34
03:37:59|2907.34
03:38:00|2907.34
03:38:01|2907.34
03:38:02|2907.34
03:38:03|2907.34
03:38:04|2907.34
03:38:05|2907.34
03:38:06|2907.34
03:38:07|2907.34
03:38:08|2911.74
03:38:09|2911.74
03:38:11|2911.74
03:38:12|2911.74
03:38:13|2911.74
03:38:14|2911.74
03:38:16|2911.74
03:38:16|2911.74
03:38:17|2911.74
03:38:18|2911.74
03:38:19|2911.74
03:38:20|2911.74
03:38:22|2911.74
03:38:22|2911.74
03:38:23|2911.74
03:38:24|2911.74
03:38:25|2911.74
03:38:26|2911.74
03:38:27|2911.74
03:38:28|2911.74
03:38:29|2911.74
03:38:30|2911.74
03:38:32|2911.74
03:38:33|2911.74
03:38:34|2904.42
03:38:35|2904.42
03:38:37|2904.42
03:38:37|2904.42
03:38:38|2904.42
03:38:39|2904.42
03:38:40|2904.42
03:38:41|2904.42
03:38:43|2904.42
03:38:44|2904.42
03:38:45|2904.42
03:38:46|2904.42
03:38:47|2904.42
03:38:48|2904.42
03:38:49|2904.42
03:38:50|2904.42
03:38:51|2904.42
03:38:52|2904.42
03:38:53|2904.42
03:38:54|2904.42
03:38:55|2904.42
03:38:56|2904.42
03:38:57|2904.42
03:38:58|2904.42
03:38:59|2904.42
03:39:01|2904.42
03:39:01|2904.42
03:39:02|2904.42
03:39:03|2904.42
03:39:04|2904.42
03:39:05|2904.42
03:39:06|2904.42
03:39:07|2904.42
03:39:08|2904.42
03:39:09|2904.42
03:39:10|2904.42
03:39:12|2904.42
03:39:14|2904.42
03:39:15|2904.42
03:39:16|2904.42
03:39:17|2904.42
03:39:18|2904.42
03:39:19|2904.42
03:39:21|2904.42
03:39:21|2904.42
03:39:24|2904.42
03:39:24|2904.42
03:39:25|2904.42
03:39:26|2904.42
03:39:27|2904.42
03:39:28|2904.42
03:39:29|2910.75
03:39:30|2910.75
03:39:31|2910.75
03:39:32|2910.75
03:39:33|2910.75
03:39:35|2910.75
03:39:35|2910.75
03:39:36|2910.75
03:39:37|2910.75
03:39:38|2910.75
03:39:40|2910.75
03:39:41|2910.75
03:39:42|2910.75
03:39:42|2910.75
03:39:44|2910.75
03:39:44|2910.75
03:39:46|2910.75
03:39:46|2910.75
03:39:47|2910.75
03:39:49|2910.75
03:39:49|2910.75
03:39:51|2910.75
03:39:52|2910.75
03:39:52|2910.75
03:39:53|2911.
03:39:55|2911.
03:39:55|2911.
03:39:56|2911.
03:39:57|2911.
03:39:58|2911.
03:39:59|2906.97
03:40:01|2906.97
03:40:01|2906.97
03:40:03|2906.97
03:40:04|2906.97
03:40:05|2906.97
03:40:06|2906.97
03:40:08|2906.97
03:40:08|2906.97
03:40:09|2906.97
03:40:10|2906.97
03:40:11|2906.97
03:40:12|2906.97
03:40:14|2906.97
03:40:15|2906.97
03:40:17|2906.97
03:40:18|2906.97
03:40:19|2906.97
03:40:20|2906.97
03:40:21|2906.97
03:40:22|2906.97
03:40:23|2906.97
03:40:24|2906.97
03:40:25|2906.97
03:40:26|2906.97
03:40:27|2906.97
03:40:28|2906.97
03:40:30|2906.97
03:40:31|2906.97
03:40:32|2906.97
03:40:33|2906.97
03:40:35|2906.97
03:40:36|2906.97
03:40:37|2906.97
03:40:37|2906.97
03:40:38|2906.97
03:40:40|2906.97
03:40:41|2906.97
03:40:42|2906.97
03:40:43|2906.97
03:40:44|2906.97
03:40:45|2906.97
03:40:46|2906.97
03:40:47|2906.97
03:40:48|2906.97
03:40:48|2906.97
03:40:50|2906.97
03:40:51|2906.97
03:40:52|2906.97
03:40:54|2906.97
03:40:54|2906.97
03:40:55|2906.97
03:40:57|2906.97
03:40:58|2906.97
03:40:59|2906.97
03:41:00|2906.97
03:41:01|2906.97
03:41:02|2906.97
03:41:03|2906.97
03:41:04|2906.97
03:41:05|2906.97
03:41:06|2906.97
03:41:07|2906.97
03:41:08|2906.97
03:41:09|2906.97
03:41:10|2906.97
03:41:11|2906.97
03:41:12|2906.97
03:41:13|2906.97
03:41:15|2906.97
03:41:16|2906.97
03:41:18|2906.97
03:41:19|2906.97
03:41:20|2906.97
03:41:21|2906.97
03:41:22|2906.97
03:41:23|2906.97
03:41:24|2906.97
03:41:25|2906.97
03:41:26|2906.97
03:41:27|2906.97
03:41:29|2906.97
03:41:30|2906.97
03:41:31|2906.97
03:41:32|2904.03
03:41:33|2904.03
03:41:34|2904.03
03:41:34|2904.03
03:41:36|2904.03
03:41:37|2903.53
03:41:38|2903.53
03:41:38|2903.53
03:41:40|2903.53
03:41:40|2903.53
03:41:42|2903.53
03:41:43|2903.53
03:41:44|2903.53
03:41:45|2903.53
03:41:46|2903.53
03:41:46|2903.53
03:41:48|2903.53
03:41:49|2903.53
03:41:50|2903.53
03:41:51|2903.53
03:41:51|2903.53
03:41:53|2903.53
03:41:54|2903.53
03:41:54|2903.53
03:41:56|2903.53
03:41:56|2903.53
03:41:59|2903.53
03:41:59|2903.53
03:42:00|2903.53
03:42:01|2903.53
03:42:02|2905.28
03:42:03|2905.28
03:42:04|2905.28
03:42:05|2905.28
03:42:06|2905.28
03:42:07|2905.28
03:42:08|2905.28
03:42:10|2905.28
03:42:10|2905.28
03:42:11|2905.28
03:42:12|2905.28
03:42:13|2907.13
03:42:15|2907.13
03:42:17|2907.13
03:42:18|2907.13
03:42:19|2907.13
03:42:20|2907.13
03:42:22|2905.97
03:42:23|2905.97
03:42:24|2905.97
03:42:25|2905.97
03:42:26|2907.32
03:42:27|2907.32
03:42:28|2907.32
03:42:29|2907.32
03:42:30|2912.82
03:42:31|2912.82
03:42:33|2928.08
03:42:34|2928.08
03:42:35|2928.08
03:42:36|2928.08
03:42:37|2928.08
03:42:38|2928.08
03:42:39|2928.08
03:42:40|2928.08
03:42:41|2928.08
03:42:42|2928.08
03:42:43|2928.08
03:42:44|2928.08
03:42:45|2928.08
03:42:46|2928.08
03:42:47|2928.08
03:42:48|2928.08
03:42:49|2928.08
03:42:50|2928.08
03:42:51|2928.08
03:42:52|2928.08
03:42:53|2928.08
03:42:54|2928.08
03:42:55|2928.08
03:42:56|2928.08
03:42:57|2908.72
03:42:58|2908.72
03:42:59|2908.72
03:43:00|2908.72
03:43:01|2908.72
03:43:02|2908.72
03:43:03|2908.72
03:43:05|2908.72
03:43:05|2908.72
03:43:06|2911.84
03:43:07|2911.84
03:43:08|2911.84
03:43:10|2908.28
03:43:11|2908.25
03:43:11|2905.35
03:43:12|2902.67
03:43:13|2905.87
03:43:14|2905.87
03:43:16|2901.32
03:43:18|2899.72
03:43:19|2899.72
03:43:20|2899.72
03:43:20|2899.72
03:43:22|2899.72
03:43:23|2898.69
03:43:24|2898.69
03:43:26|2898.69
03:43:28|2898.12
03:43:29|2898.12
03:43:30|2898.12
03:43:31|2898.12
03:43:32|2898.12
03:43:34|2898.12
03:43:35|2898.12
03:43:36|2898.12
03:43:37|2898.12
03:43:38|2898.12
03:43:39|2898.12
03:43:40|2898.12
03:43:41|2898.12
03:43:42|2898.12
03:43:43|2898.12
03:43:44|2898.12
03:43:45|2898.12
03:43:46|2898.12
03:43:47|2898.12
03:43:48|2898.12
03:43:50|2898.12
03:43:50|2897.43
03:43:51|2896.99
03:43:52|2896.11
03:43:53|2896.11
03:43:56|2896.11
03:43:56|2896.11
03:43:57|2896.11
03:43:58|2896.11
03:43:59|2895.36
03:44:01|2895.36
03:44:01|2894.49
03:44:02|2894.49
03:44:03|2894.49
03:44:04|2894.49
03:44:06|2894.49
03:44:06|2894.49
03:44:07|2894.49
03:44:08|2894.49
03:44:09|2893.56
03:44:11|2893.56
03:44:11|2894.
03:44:13|2894.
03:44:14|2894.
03:44:14|2894.
03:44:16|2894.
03:44:17|2894.
03:44:19|2894.
03:44:21|2894.
03:44:22|2894.
03:44:24|2894.
03:44:24|2893.75
03:44:26|2893.75
03:44:27|2893.75
03:44:28|2893.75
03:44:30|2893.75
03:44:32|2893.75
03:44:33|2893.75
03:44:34|2893.75
03:44:34|2893.75
03:44:35|2894.36
03:44:36|2894.36
03:44:38|2894.36
03:44:39|2893.22
03:44:40|2893.22
03:44:41|2893.22
03:44:41|2893.22
03:44:43|2893.22
03:44:44|2893.22
03:44:45|2893.22
03:44:46|2893.22
03:44:48|2892.62
03:44:49|2891.54
03:44:50|2891.54
03:44:51|2891.54
03:44:52|2891.54
03:44:54|2891.54
03:44:54|2891.54
03:44:55|2891.58
03:44:56|2891.58
03:44:57|2891.58
03:45:00|2891.58
03:45:00|2891.58
03:45:01|2891.58
03:45:02|2891.58
03:45:03|2891.58
03:45:04|2891.58
03:45:05|2896.26
03:45:06|2896.26
03:45:07|2896.26
03:45:08|2896.2
03:45:09|2896.2
03:45:11|2896.2
03:45:12|2896.2
03:45:13|2896.2
03:45:14|2896.2
03:45:16|2896.2
03:45:17|2896.2
03:45:18|2896.2
03:45:20|2896.2
03:45:21|2896.2
03:45:23|2896.2
03:45:24|2896.2
03:45:24|2896.2
03:45:26|2896.2
03:45:27|2896.2
03:45:28|2896.2
03:45:29|2896.2
03:45:30|2896.2
03:45:31|2896.2
03:45:32|2896.2
03:45:33|2896.2
03:45:35|2896.2
03:45:35|2896.2
03:45:36|2896.2
03:45:37|2895.81
03:45:38|2895.81
03:45:39|2895.81
03:45:40|2895.81
03:45:41|2895.81
03:45:42|2895.81
03:45:43|2895.81
03:45:45|2895.81
03:45:46|2895.81
03:45:46|2896.66
03:45:48|2896.7
03:45:48|2896.7
03:45:50|2896.7
03:45:50|2896.7
03:45:52|2896.7
03:45:54|2896.7
03:45:54|2896.7
03:45:55|2894.85
03:45:57|2894.83
03:45:57|2896.54
03:45:58|2895.47
03:45:59|2895.48
03:46:00|2895.48
03:46:01|2895.48
03:46:02|2895.48
03:46:03|2896.22
03:46:04|2896.22
03:46:05|2897.04
03:46:06|2897.04
03:46:08|2897.04
03:46:08|2897.04
03:46:09|2897.04
03:46:10|2897.04
03:46:11|2897.04
03:46:13|2897.04
03:46:13|2897.04
03:46:14|2897.04
03:46:15|2894.1
03:46:16|2894.1
03:46:17|2894.1
03:46:18|2894.1
03:46:19|2894.1
03:46:21|2894.1
03:46:23|2894.1
03:46:24|2894.1
03:46:24|2894.1
03:46:25|2894.1
03:46:26|2894.1
03:46:28|2894.1
03:46:29|2894.1
03:46:30|2894.1
03:46:32|2897.54
03:46:33|2897.54
03:46:35|2897.54
03:46:35|2897.54
03:46:37|2897.54
03:46:38|2897.54
03:46:39|2897.54
03:46:41|2891.67
03:46:41|2891.06
03:46:42|2891.06
03:46:43|2890.13
03:46:44|2889.55
03:46:45|2889.55
03:46:46|2888.82
03:46:47|2888.82
03:46:48|2888.06
03:46:49|2884.76
03:46:50|2884.76
03:46:52|2884.76
03:46:52|2884.76
03:46:54|2884.76
03:46:54|2884.76
03:46:56|2884.76
03:46:57|2884.76
03:46:58|2884.76
03:46:59|2884.76
03:47:00|2884.76
03:47:01|2884.76
03:47:02|2884.76
03:47:03|2884.76
03:47:04|2884.76
03:47:05|2884.76
03:47:06|2884.76
03:47:07|2884.76
03:47:08|2884.76
03:47:09|2884.76
03:47:10|2884.76
03:47:11|2884.76
03:47:12|2884.76
03:47:14|2884.76
03:47:14|2884.76
03:47:15|2884.76
03:47:16|2884.76
03:47:17|2884.76
03:47:18|2884.76
03:47:20|2884.76
03:47:22|2884.76
03:47:23|2884.02
03:47:23|2884.02
03:47:26|2877.58
03:47:26|2876.68
03:47:28|2873.93
03:47:29|2873.93
03:47:30|2873.93
03:47:30|2873.93
03:47:32|2873.01
03:47:33|2873.01
03:47:34|2873.01
03:47:35|2873.01
03:47:36|2873.01
03:47:37|2873.01
03:47:38|2871.59
03:47:39|2870.46
03:47:40|2870.46
03:47:41|2870.46
03:47:42|2869.34
03:47:43|2869.34
03:47:44|2869.34
03:47:45|2869.34
03:47:46|2869.34
03:47:47|2869.34
03:47:48|2869.34
03:47:49|2869.34
03:47:50|2869.34
03:47:51|2869.34
03:47:53|2869.34
03:47:54|2869.34
03:47:55|2869.34
03:47:56|2869.34
03:47:57|2869.34
03:47:58|2869.34
03:47:59|2869.34
03:48:00|2869.34
03:48:01|2869.34
03:48:02|2869.34
03:48:03|2869.34
03:48:04|2869.34
03:48:05|2869.34
03:48:06|2869.34
03:48:07|2869.34
03:48:08|2869.34
03:48:09|2869.34
03:48:10|2869.34
03:48:11|2869.34
03:48:12|2869.34
03:48:13|2869.34
03:48:14|2869.34
03:48:15|2869.34
03:48:16|2869.34
03:48:17|2869.34
03:48:18|2869.34
03:48:19|2869.34
03:48:20|2869.17
03:48:22|2869.17
03:48:23|2869.17
03:48:25|2869.17
03:48:25|2869.17
03:48:28|2869.17
03:48:28|2867.8
03:48:30|2867.8
03:48:31|2867.8
03:48:32|2867.8
03:48:33|2867.8
03:48:34|2867.8
03:48:36|2867.8
03:48:36|2867.8
03:48:37|2867.8
03:48:39|2867.8
03:48:39|2867.8
03:48:40|2867.8
03:48:41|2867.8
03:48:42|2869.57
03:48:44|2869.57
03:48:44|2869.57
03:48:45|2869.57
03:48:46|2869.57
03:48:47|2869.57
03:48:49|2869.57
03:48:49|2869.57
03:48:50|2869.57
03:48:52|2869.57
03:48:52|2867.79
03:48:53|2867.53
03:48:55|2867.53
03:48:55|2867.53
03:48:57|2867.53
03:48:57|2867.53
03:48:58|2867.53
03:48:59|2867.53
03:49:00|2867.53
03:49:01|2868.38
03:49:02|2868.38
03:49:03|2868.38
03:49:04|2868.38
03:49:06|2868.38
03:49:06|2868.38
03:49:07|2868.38
03:49:08|2868.38
03:49:09|2868.38
03:49:10|2868.38
03:49:11|2868.38
03:49:12|2868.38
03:49:13|2868.38
03:49:14|2868.38
03:49:15|2866.28
03:49:16|2865.38
03:49:17|2864.66
03:49:18|2864.66
03:49:19|2863.76
03:49:20|2856.42
03:49:22|2854.52
03:49:23|2854.52
03:49:24|2854.52
03:49:26|2854.52
03:49:27|2854.52
03:49:28|2853.62
03:49:29|2853.62
03:49:30|2853.04
03:49:31|2853.04
03:49:32|2851.74
03:49:33|2851.74
03:49:35|2851.74
03:49:36|2851.74
03:49:37|2851.74
03:49:38|2848.41
03:49:39|2848.41
03:49:40|2848.41
03:49:41|2848.41
03:49:42|2848.41
03:49:44|2848.41
03:49:44|2848.41
03:49:45|2848.41
03:49:47|2848.41
03:49:48|2848.41
03:49:49|2848.41
03:49:51|2848.41
03:49:51|2847.59
03:49:52|2847.59
03:49:53|2847.59
03:49:54|2847.59
03:49:55|2847.59
03:49:56|2847.59
03:49:57|2847.59
03:49:58|2847.59
03:49:59|2847.59
03:50:01|2847.59
03:50:01|2847.59
03:50:02|2847.59
03:50:03|2847.59
03:50:04|2847.59
03:50:06|2847.59
03:50:07|2847.59
03:50:08|2847.59
03:50:09|2847.59
03:50:10|2847.59
03:50:12|2847.59
03:50:12|2847.59
03:50:13|2847.59
03:50:14|2847.59
03:50:15|2847.59
03:50:17|2847.59
03:50:17|2847.59
03:50:18|2847.59
03:50:19|2847.59
03:50:20|2847.59
03:50:21|2847.59
03:50:23|2847.59
03:50:24|2847.59
03:50:26|2847.59
03:50:27|2847.59
03:50:29|2847.59
03:50:30|2847.59
03:50:32|2847.58
03:50:33|2847.58
03:50:34|2847.58
03:50:35|2847.58
03:50:36|2845.15
03:50:37|2845.15
03:50:38|2845.15
03:50:39|2845.15
03:50:40|2845.15
03:50:42|2845.15
03:50:43|2845.15
03:50:43|2845.15
03:50:44|2845.15
03:50:46|2845.15
03:50:47|2845.15
03:50:47|2845.15
03:50:49|2845.15
03:50:50|2845.15
03:50:50|2845.15
03:50:52|2841.52
03:50:53|2841.52
03:50:54|2841.52
03:50:55|2841.52
03:50:56|2841.52
03:50:57|2841.52
03:50:58|2841.52
03:50:59|2841.52
03:51:00|2841.52
03:51:01|2841.52
03:51:03|2841.52
03:51:04|2841.52
03:51:05|2841.52
03:51:05|2841.52
03:51:06|2841.52
03:51:08|2841.52
03:51:09|2841.52
03:51:09|2841.52
03:51:10|2841.52
03:51:11|2841.52
03:51:12|2841.52
03:51:13|2841.52
03:51:14|2841.52
03:51:16|2841.52
03:51:16|2841.52
03:51:17|2841.52
03:51:18|2841.52
03:51:20|2841.52
03:51:21|2841.52
03:51:21|2841.52
03:51:23|2841.52
03:51:24|2841.52
03:51:26|2841.52
03:51:27|2855.8
03:51:28|2855.8
03:51:30|2855.8
03:51:31|2855.8
03:51:32|2855.8
03:51:33|2855.8
03:51:34|2855.8
03:51:35|2855.8
03:51:36|2855.8
03:51:38|2855.8
03:51:38|2855.8
03:51:39|2855.8
03:51:40|2855.8
03:51:41|2855.8
03:51:43|2855.8
03:51:43|2855.8
03:51:44|2855.8
03:51:45|2855.8
03:51:46|2856.68
03:51:48|2856.68
03:51:49|2858.03
03:51:50|2858.03
03:51:51|2858.03
03:51:52|2858.03
03:51:53|2858.03
03:51:54|2858.03
03:51:55|2858.03
03:51:56|2858.03
03:51:57|2858.03
03:51:59|2858.03
03:52:00|2858.92
03:52:02|2859.45
03:52:02|2859.45
03:52:03|2860.75
03:52:04|2860.75
03:52:06|2860.75
03:52:06|2860.75
03:52:07|2860.75
03:52:08|2860.75
03:52:09|2860.75
03:52:10|2860.75
03:52:12|2860.75
03:52:12|2860.75
03:52:13|2860.75
03:52:14|2860.75
03:52:15|2860.75
03:52:16|2860.32
03:52:17|2860.32
03:52:18|2860.32
03:52:19|2860.96
03:52:20|2860.96
03:52:21|2860.96
03:52:23|2861.45
03:52:23|2862.4
03:52:25|2862.2
03:52:27|2862.2
03:52:28|2862.85
03:52:29|2862.51
03:52:31|2862.51
03:52:31|2862.51
03:52:33|2862.51
03:52:35|2863.22
03:52:36|2864.33
03:52:38|2864.33
03:52:38|2864.29
03:52:39|2864.29
03:52:40|2864.29
03:52:41|2864.29
03:52:42|2864.29
03:52:43|2864.29
03:52:45|2866.07
03:52:46|2866.07
03:52:47|2866.07
03:52:48|2866.07
03:52:49|2866.07
03:52:50|2866.73
03:52:51|2866.73
03:52:52|2866.73
03:52:53|2866.73
03:52:54|2866.73
03:52:55|2865.26
03:52:56|2865.26
03:52:56|2867.24
03:52:58|2867.24
03:52:59|2867.24
03:53:00|2867.24
03:53:01|2867.24
03:53:02|2867.24
03:53:03|2866.03
03:53:04|2866.03
03:53:05|2866.03
03:53:06|2866.03
03:53:07|2865.02
03:53:07|2865.02
03:53:09|2865.02
03:53:10|2865.02
03:53:11|2867.05
03:53:12|2867.05
03:53:13|2867.05
03:53:14|2867.05
03:53:15|2867.96
03:53:16|2867.37
03:53:16|2867.37
03:53:18|2867.37
03:53:19|2867.37
03:53:19|2867.37
03:53:21|2867.37
03:53:22|2862.74
03:53:23|2862.74
03:53:24|2862.74
03:53:25|2862.74
03:53:26|2862.74
03:53:28|2859.89
03:53:29|2859.89
03:53:31|2859.89
03:53:32|2859.89
03:53:33|2859.89
03:53:35|2859.67
03:53:36|2859.67
03:53:36|2859.67
03:53:38|2859.67
03:53:39|2859.67
03:53:40|2858.49
03:53:40|2857.17
03:53:43|2857.17
03:53:43|2857.17
03:53:44|2857.17
03:53:45|2857.17
03:53:46|2857.17
03:53:47|2857.17
03:53:48|2857.17
03:53:49|2857.17
03:53:50|2857.17
03:53:51|2853.62
03:53:52|2853.62
03:53:53|2853.62
03:53:54|2853.62
03:53:56|2853.62
03:53:57|2853.62
03:53:58|2853.62
03:54:00|2853.62
03:54:01|2853.62
03:54:01|2853.62
03:54:03|2853.62
03:54:04|2853.62
03:54:05|2853.62
03:54:07|2853.62
03:54:07|2853.62
03:54:08|2853.62
03:54:09|2853.62
03:54:10|2853.62
03:54:12|2853.62
03:54:13|2855.02
03:54:14|2855.02
03:54:15|2855.02
03:54:15|2855.02
03:54:19|2855.02
03:54:20|2851.74
03:54:21|2849.9
03:54:22|2849.9
03:54:23|2849.9
03:54:25|2849.9
03:54:25|2849.9
03:54:27|2849.9
03:54:29|2849.9
03:54:30|2849.9
03:54:31|2849.9
03:54:33|2851.3
03:54:33|2851.3
03:54:35|2852.05
03:54:36|2852.05
03:54:38|2852.05
03:54:39|2852.05
03:54:40|2852.05
03:54:41|2852.05
03:54:42|2852.05
03:54:42|2852.05
03:54:43|2852.05
03:54:45|2852.05
03:54:46|2852.05
03:54:46|2854.78
03:54:48|2854.87
03:54:49|2854.87
03:54:51|2856.29
03:54:52|2856.29
03:54:53|2856.29
03:54:54|2856.29
03:54:55|2856.29
03:54:56|2856.29
03:54:57|2856.29
03:54:58|2856.29
03:54:59|2856.29
03:55:00|2856.29
03:55:01|2856.29
03:55:02|2858.56
03:55:03|2858.56
03:55:04|2858.56
03:55:05|2860.39
03:55:06|2860.39
03:55:07|2860.39
03:55:08|2860.39
03:55:09|2860.39
03:55:10|2860.39
03:55:11|2860.39
03:55:12|2860.39
03:55:13|2860.39
03:55:15|2860.39
03:55:16|2860.39
03:55:16|2860.39
03:55:17|2860.39
03:55:19|2860.39
03:55:20|2860.39
03:55:21|2860.39
03:55:22|2860.39
03:55:23|2860.39
03:55:24|2860.39
03:55:25|2860.39
03:55:26|2860.39
03:55:27|2860.39
03:55:29|2860.39
03:55:30|2860.39
03:55:32|2860.39
03:55:33|2860.39
03:55:34|2860.39
03:55:36|2860.39
03:55:36|2860.39
03:55:38|2860.39
03:55:39|2858.92
03:55:40|2858.92
03:55:42|2858.92
03:55:42|2858.92
03:55:44|2858.92
03:55:45|2858.92
03:55:46|2858.92
03:55:47|2858.92
03:55:49|2858.92
03:55:49|2858.92
03:55:50|2858.92
03:55:51|2858.92
03:55:52|2858.92
03:55:54|2858.92
03:55:55|2861.19
03:55:56|2861.19
03:55:57|2861.19
03:55:58|2861.19
03:55:59|2861.19
03:55:59|2861.19
03:56:01|2861.19
03:56:02|2861.19
03:56:03|2861.19
03:56:04|2861.19
03:56:05|2861.19
03:56:06|2861.19
03:56:07|2861.19
03:56:08|2861.19
03:56:09|2861.19
03:56:10|2861.19
03:56:11|2861.19
03:56:12|2861.19
03:56:13|2860.91
03:56:13|2860.91
03:56:15|2860.91
03:56:16|2858.71
03:56:16|2858.54
03:56:18|2858.54
03:56:19|2858.54
03:56:20|2858.54
03:56:21|2858.54
03:56:22|2853.49
03:56:22|2853.49
03:56:24|2853.49
03:56:24|2853.49
03:56:26|2853.49
03:56:27|2853.49
03:56:28|2853.49
03:56:30|2853.49
03:56:31|2853.49
03:56:33|2847.58
03:56:34|2848.12
03:56:36|2848.12
03:56:37|2848.12
03:56:37|2846.89
03:56:38|2846.89
03:56:40|2846.71
03:56:41|2846.71
03:56:42|2846.71
03:56:43|2846.71
03:56:44|2846.71
03:56:45|2846.71
03:56:46|2846.71
03:56:46|2846.71
03:56:48|2846.71
03:56:49|2846.71
03:56:49|2846.71
03:56:50|2846.71
03:56:52|2846.71
03:56:52|2846.71
03:56:54|2846.71
03:56:54|2846.71
03:56:56|2846.71
03:56:57|2846.71
03:56:57|2844.63
03:56:59|2844.63
03:56:59|2844.63
03:57:01|2844.63
03:57:02|2844.63
03:57:03|2843.22
03:57:04|2842.32
03:57:05|2842.32
03:57:06|2842.32
03:57:07|2842.32
03:57:08|2840.3
03:57:09|2839.12
03:57:10|2839.12
03:57:11|2839.12
03:57:12|2839.12
03:57:13|2842.54
03:57:14|2842.54
03:57:15|2842.54
03:57:16|2842.52
03:57:17|2842.52
03:57:18|2842.52
03:57:19|2842.52
03:57:20|2842.52
03:57:21|2842.52
03:57:22|2842.52
03:57:23|2842.52
03:57:24|2842.52
03:57:25|2842.52
03:57:26|2842.52
03:57:27|2842.52
03:57:28|2842.52
03:57:29|2842.52
03:57:31|2842.52
03:57:33|2842.52
03:57:34|2842.52
03:57:35|2842.52
03:57:37|2839.61
03:57:37|2841.02
03:57:39|2841.02
03:57:39|2840.16
03:57:40|2840.16
03:57:42|2839.79
03:57:43|2841.
03:57:44|2841.
03:57:45|2841.
03:57:46|2841.
03:57:47|2841.
03:57:48|2841.
03:57:49|2841.
03:57:50|2841.
03:57:51|2841.
03:57:53|2841.
03:57:54|2841.
03:57:55|2841.
03:57:55|2841.
03:57:56|2841.
03:57:57|2841.
03:57:59|2841.
03:58:00|2837.77
03:58:01|2837.77
03:58:02|2837.77
03:58:03|2837.77
03:58:04|2837.77
03:58:05|2837.77
03:58:06|2837.77
03:58:07|2837.77
03:58:08|2837.77
03:58:09|2837.77
03:58:10|2837.77
03:58:10|2837.77
03:58:11|2837.77
03:58:12|2837.77
03:58:14|2837.77
03:58:15|2837.77
03:58:15|2837.77
03:58:17|2837.77
03:58:18|2837.77
03:58:19|2837.77
03:58:20|2838.53
03:58:21|2838.53
03:58:22|2838.53
03:58:23|2838.53
03:58:24|2838.53
03:58:25|2838.53
03:58:26|2838.53
03:58:27|2838.53
03:58:28|2838.53
03:58:29|2838.53
03:58:30|2838.53
03:58:32|2838.53
03:58:33|2838.53
03:58:33|2838.53
03:58:35|2838.53
03:58:36|2838.53
03:58:37|2836.08
03:58:38|2836.08
03:58:39|2836.08
03:58:40|2836.08
03:58:42|2836.08
03:58:43|2836.08
03:58:44|2836.08
03:58:45|2834.76
03:58:47|2834.76
03:58:48|2834.76
03:58:48|2834.76
03:58:49|2834.76
03:58:50|2834.76
03:58:52|2834.76
03:58:52|2832.81
03:58:54|2832.81
03:58:55|2832.81
03:58:55|2831.41
03:58:56|2831.41
03:58:58|2830.8
03:58:59|2830.8
03:58:59|2830.8
03:59:00|2830.8
03:59:01|2830.8
03:59:03|2830.8
03:59:04|2830.8
03:59:05|2835.4
03:59:06|2835.4
03:59:07|2835.4
03:59:09|2835.4
03:59:09|2835.4
03:59:10|2835.4
03:59:11|2835.4
03:59:12|2834.72
03:59:14|2834.72
03:59:15|2834.72
03:59:15|2834.72
03:59:16|2834.72
03:59:18|2834.72
03:59:19|2834.
03:59:20|2834.01
03:59:21|2834.01
03:59:22|2834.01
03:59:23|2834.01
03:59:24|2834.01
03:59:25|2834.01
03:59:26|2834.01
03:59:27|2834.01
03:59:28|2834.01
03:59:29|2834.01
03:59:30|2834.01
03:59:31|2834.01
03:59:33|2834.01
03:59:35|2834.01
03:59:35|2834.01
03:59:37|2834.01
03:59:38|2834.01
03:59:40|2834.01
03:59:41|2834.01
03:59:42|2834.01
03:59:44|2834.01
03:59:45|2834.01
03:59:46|2834.01
03:59:46|2834.01
03:59:47|2834.01
03:59:48|2834.01
03:59:50|2834.01
03:59:50|2834.01
03:59:51|2834.01
03:59:52|2834.01
03:59:54|2834.01
03:59:55|2834.01
03:59:55|2834.01
03:59:56|2834.01
03:59:58|2834.01
03:59:58|2835.66
04:00:00|2835.86
04:00:01|2835.86
04:00:01|2835.86
04:00:03|2835.86
04:00:03|2835.86
04:00:05|2835.86
04:00:05|2835.8
04:00:07|2835.8
04:00:07|2835.8
04:00:08|2835.8
04:00:09|2835.8
04:00:10|2835.8
04:00:11|2835.8
04:00:13|2835.8
04:00:14|2835.8
04:00:14|2835.8
04:00:16|2835.8
04:00:17|2834.3
04:00:17|2834.3
04:00:18|2834.3
04:00:20|2834.3
04:00:20|2834.3
04:00:22|2834.3
04:00:23|2834.3
04:00:24|2834.3
04:00:25|2834.3
04:00:26|2834.3
04:00:26|2834.3
04:00:29|2834.3
04:00:29|2834.3
04:00:30|2834.3
04:00:31|2834.3
04:00:33|2834.3
04:00:35|2834.3
04:00:36|2834.3
04:00:38|2834.3
04:00:39|2834.3
04:00:40|2834.3
04:00:41|2834.3
04:00:42|2834.3
04:00:43|2834.3
04:00:44|2834.3
04:00:46|2834.3
04:00:46|2834.3
04:00:47|2834.3
04:00:48|2834.3
04:00:50|2834.3
04:00:51|2834.3
04:00:52|2834.3
04:00:53|2834.3
04:00:54|2833.7
04:00:54|2833.7
04:00:56|2833.7
04:00:57|2833.49
04:00:58|2833.49
04:00:58|2833.49
04:01:00|2833.49
04:01:01|2833.49
04:01:02|2833.49
04:01:03|2833.49
04:01:04|2833.49
04:01:05|2833.49
04:01:06|2833.49
04:01:08|2833.49
04:01:08|2833.45
04:01:09|2832.38
04:01:10|2832.38
04:01:11|2832.38
04:01:12|2832.38
04:01:14|2831.79
04:01:14|2831.79
04:01:15|2831.79
04:01:16|2831.79
04:01:17|2831.79
04:01:18|2831.58
04:01:20|2831.58
04:01:20|2830.05
04:01:21|2828.02
04:01:22|2824.39
04:01:24|2824.39
04:01:25|2824.39
04:01:26|2822.7
04:01:27|2822.7
04:01:28|2822.7
04:01:29|2822.7
04:01:30|2822.7
04:01:31|2822.7
04:01:32|2822.7
04:01:33|2822.7
04:01:35|2822.7
04:01:36|2822.7
04:01:38|2822.7
04:01:39|2822.7
04:01:40|2822.7
04:01:42|2822.34
04:01:43|2822.34
04:01:44|2818.92
04:01:44|2818.92
04:01:46|2818.9
04:01:47|2818.9
04:01:48|2818.9
04:01:49|2818.75
04:01:50|2817.91
04:01:51|2817.91
04:01:52|2816.73
04:01:53|2816.73
04:01:54|2816.73
04:01:54|2816.73
04:01:56|2816.73
04:01:57|2816.73
04:01:58|2816.73
04:01:59|2816.73
04:02:01|2816.73
04:02:01|2816.73
04:02:02|2816.73
04:02:03|2816.73
04:02:05|2816.73
04:02:06|2816.73
04:02:07|2816.73
04:02:07|2816.73
04:02:09|2816.73
04:02:11|2816.73
04:02:11|2816.73
04:02:12|2816.73
04:02:13|2816.73
04:02:14|2816.73
04:02:15|2816.73
04:02:16|2816.73
04:02:17|2816.73
04:02:18|2816.73
04:02:19|2816.73
04:02:20|2816.73
04:02:21|2816.73
04:02:22|2816.73
04:02:24|2816.73
04:02:24|2816.73
04:02:25|2816.73
04:02:26|2816.73
04:02:27|2816.73
04:02:28|2816.73
04:02:30|2816.73
04:02:30|2816.73
04:02:31|2816.73
04:02:33|2816.73
04:02:34|2816.73
04:02:36|2816.73
04:02:37|2816.73
04:02:39|2816.73
04:02:40|2816.73
04:02:41|2816.73
04:02:42|2816.73
04:02:44|2816.73
04:02:45|2816.73
04:02:46|2816.73
04:02:47|2816.73
04:02:48|2829.31
04:02:48|2829.31
04:02:50|2829.31
04:02:52|2829.31
04:02:52|2829.31
04:02:53|2829.31
04:02:54|2829.31
04:02:55|2829.31
04:02:56|2829.31
04:02:57|2829.31
04:02:58|2829.31
04:02:59|2829.31
04:03:00|2829.31
04:03:01|2829.31
04:03:03|2829.31
04:03:03|2829.31
04:03:04|2829.31
04:03:05|2829.31
04:03:06|2829.31
04:03:08|2829.31
04:03:08|2829.31
04:03:09|2829.31
04:03:10|2829.31
04:03:11|2825.52
04:03:12|2825.52
04:03:13|2825.16
04:03:14|2825.09
04:03:15|2825.09
04:03:16|2825.09
04:03:17|2825.09
04:03:18|2825.09
04:03:19|2825.09
04:03:20|2825.09
04:03:21|2825.09
04:03:22|2825.09
04:03:23|2825.09
04:03:25|2825.09
04:03:25|2825.09
04:03:26|2825.09
04:03:27|2825.09
04:03:28|2825.09
04:03:29|2825.09
04:03:31|2825.09
04:03:31|2825.09
04:03:32|2825.09
04:03:33|2825.09
04:03:35|2825.09
04:03:37|2825.09
04:03:38|2821.54
04:03:40|2821.54
04:03:41|2821.54
04:03:42|2821.54
04:03:43|2821.54
04:03:44|2821.54
04:03:45|2821.54
04:03:46|2820.61
04:03:48|2820.61
04:03:48|2820.61
04:03:49|2820.61
04:03:50|2820.61
04:03:51|2820.61
04:03:52|2820.61
04:03:54|2820.61
04:03:54|2820.61
04:03:56|2820.61
04:03:57|2820.61
04:03:58|2820.61
04:03:59|2820.61
04:04:01|2820.61
04:04:01|2820.61
04:04:02|2820.61
04:04:03|2820.61
04:04:04|2820.61
04:04:05|2820.61
04:04:06|2820.61
04:04:07|2820.61
04:04:08|2820.61
04:04:10|2820.61
04:04:10|2820.61
04:04:11|2820.61
04:04:12|2820.61
04:04:13|2820.61
04:04:15|2820.61
04:04:15|2822.78
04:04:17|2822.78
04:04:18|2822.78
04:04:19|2822.78
04:04:20|2822.78
04:04:21|2822.78
04:04:22|2822.78
04:04:23|2822.78
04:04:24|2822.78
04:04:24|2822.78
04:04:26|2821.78
04:04:26|2828.82
04:04:28|2828.82
04:04:28|2828.82
04:04:29|2828.82
04:04:30|2828.82
04:04:31|2828.82
04:04:33|2828.82
04:04:33|2828.82
04:04:35|2828.82
04:04:36|2828.82
04:04:38|2828.82
04:04:38|2828.82
04:04:40|2828.82
04:04:41|2828.82
04:04:42|2828.82
04:04:43|2828.82
04:04:44|2828.82
04:04:45|2828.82
04:04:46|2828.82
04:04:47|2828.82
04:04:48|2828.82
04:04:49|2828.82
04:04:50|2828.82
04:04:51|2828.82
04:04:52|2828.82
04:04:53|2828.82
04:04:55|2828.82
04:04:55|2828.82
04:04:56|2828.82
04:04:57|2828.78
04:04:58|2828.78
04:04:59|2828.78
04:05:00|2828.78
04:05:01|2828.78
04:05:02|2828.78
04:05:03|2828.78
04:05:04|2828.78
04:05:05|2828.78
04:05:07|2828.78
04:05:07|2828.78
04:05:09|2830.88
04:05:10|2830.88
04:05:10|2830.88
04:05:12|2830.88
04:05:13|2830.88
04:05:14|2830.88
04:05:15|2830.88
04:05:16|2830.88
04:05:17|2830.88
04:05:18|2830.88
04:05:19|2830.88
04:05:20|2830.88
04:05:21|2831.06
04:05:21|2831.06
04:05:23|2831.06
04:05:24|2831.06
04:05:25|2831.06
04:05:25|2831.06
04:05:27|2831.06
04:05:28|2831.06
04:05:29|2832.07
04:05:30|2832.91
04:05:31|2832.91
04:05:32|2832.91
04:05:34|2832.91
04:05:34|2832.91
04:05:35|2832.91
04:05:37|2832.91
04:05:39|2832.91
04:05:40|2833.69
04:05:41|2833.69
04:05:42|2833.69
04:05:44|2834.03
04:05:45|2834.03
04:05:47|2834.03
04:05:47|2834.03
04:05:48|2833.82
04:05:50|2833.82
04:05:51|2833.82
04:05:51|2833.82
04:05:53|2833.82
04:05:54|2833.82
04:05:55|2833.82
04:05:56|2833.82
04:05:58|2833.82
04:05:58|2833.82
04:05:59|2833.82
04:06:00|2833.82
04:06:01|2833.82
04:06:02|2831.69
04:06:03|2832.79
04:06:04|2832.79
04:06:05|2832.79
04:06:07|2832.79
04:06:07|2831.41
04:06:08|2831.41
04:06:10|2831.41
04:06:11|2831.41
04:06:12|2831.41
04:06:12|2831.41
04:06:14|2831.41
04:06:15|2831.41
04:06:16|2831.41
04:06:17|2831.41
04:06:18|2831.41
04:06:19|2831.41
04:06:20|2831.41
04:06:21|2831.41
04:06:23|2831.41
04:06:23|2831.41
04:06:24|2831.41
04:06:25|2831.41
04:06:26|2829.64
04:06:27|2829.64
04:06:28|2829.64
04:06:29|2829.64
04:06:30|2829.64
04:06:31|2829.64
04:06:32|2824.92
04:06:33|2824.92
04:06:34|2824.92
04:06:35|2824.92
04:06:37|2824.92
04:06:39|2824.92
04:06:40|2824.92
04:06:41|2824.92
04:06:42|2824.92
04:06:44|2824.92
04:06:45|2823.8
04:06:46|2823.8
04:06:47|2823.8
04:06:48|2823.8
04:06:49|2823.8
04:06:50|2823.8
04:06:51|2823.8
04:06:53|2823.8
04:06:54|2823.8
04:06:55|2823.8
04:06:56|2824.11
04:06:57|2824.11
04:06:58|2824.11
04:06:59|2824.11
04:07:00|2824.11
04:07:01|2824.11
04:07:02|2824.11
04:07:03|2824.11
04:07:04|2824.11
04:07:05|2824.11
04:07:06|2824.11
04:07:07|2824.11
04:07:08|2824.11
04:07:09|2824.11
04:07:10|2824.11
04:07:12|2824.11
04:07:12|2824.11
04:07:13|2824.11
04:07:14|2824.11
04:07:15|2824.11
04:07:17|2823.94
04:07:17|2823.94
04:07:18|2823.94
04:07:19|2823.94
04:07:20|2823.94
04:07:22|2823.05
04:07:23|2823.05
04:07:23|2826.45
04:07:24|2826.45
04:07:26|2826.45
04:07:26|2826.45
04:07:28|2826.45
04:07:29|2826.45
04:07:30|2826.45
04:07:31|2826.45
04:07:32|2826.45
04:07:33|2826.45
04:07:35|2827.23
04:07:35|2827.23
04:07:36|2827.23
04:07:38|2827.23
04:07:40|2827.23
04:07:41|2827.23
04:07:42|2825.99
04:07:44|2825.99
04:07:44|2825.99
04:07:45|2825.99
04:07:46|2825.99
04:07:47|2825.99
04:07:48|2827.22
04:07:49|2827.22
04:07:50|2827.22
04:07:51|2827.22
04:07:52|2827.22
04:07:53|2827.22
04:07:54|2827.22
04:07:55|2827.22
04:07:56|2827.22
04:07:57|2827.22
04:07:58|2827.22
04:07:59|2827.22
04:08:00|2827.22
04:08:02|2827.22
04:08:02|2827.22
04:08:03|2827.22
04:08:04|2827.22
04:08:05|2825.3
04:08:06|2825.58
04:08:07|2825.58
04:08:08|2830.
04:08:09|2830.
04:08:10|2830.
04:08:11|2828.22
04:08:13|2827.54
04:08:13|2827.54
04:08:14|2827.54
04:08:15|2827.54
04:08:16|2827.54
04:08:17|2827.54
04:08:19|2827.54
04:08:19|2827.54
04:08:20|2829.08
04:08:21|2829.08
04:08:22|2829.08
04:08:23|2829.08
04:08:25|2829.08
04:08:25|2829.08
04:08:26|2829.08
04:08:28|2829.08
04:08:29|2827.42
04:08:30|2827.42
04:08:31|2827.42
04:08:32|2827.42
04:08:33|2827.42
04:08:34|2827.42
04:08:35|2827.42
04:08:36|2826.55
04:08:37|2826.55
04:08:38|2826.55
04:08:40|2826.55
04:08:41|2828.44
04:08:43|2828.44
04:08:44|2828.44
04:08:45|2828.44
04:08:47|2828.44
04:08:48|2828.44
04:08:49|2828.44
04:08:51|2828.44
04:08:51|2828.44
04:08:52|2828.44
04:08:53|2828.44
04:08:54|2828.44
04:08:55|2828.44
04:08:56|2828.44
04:08:58|2828.44
04:08:58|2828.44
04:08:59|2828.44
04:09:00|2825.92
04:09:01|2825.92
04:09:03|2827.87
04:09:03|2827.87
04:09:04|2827.87
04:09:05|2827.87
04:09:06|2827.87
04:09:08|2827.87
04:09:08|2827.87
04:09:09|2827.87
04:09:10|2827.87
04:09:11|2827.87
04:09:13|2827.87
04:09:14|2827.87
04:09:14|2827.87
04:09:15|2827.87
04:09:17|2827.87
04:09:17|2827.87
04:09:18|2827.87
04:09:20|2827.87
04:09:20|2827.87
04:09:21|2827.87
04:09:23|2827.87
04:09:23|2827.87
04:09:24|2827.87
04:09:25|2827.87
04:09:27|2827.87
04:09:27|2827.87
04:09:29|2827.87
04:09:30|2827.87
04:09:31|2827.87
04:09:32|2827.87
04:09:33|2827.87
04:09:34|2827.87
04:09:35|2827.87
04:09:36|2827.87
04:09:37|2827.87
04:09:38|2827.87
04:09:39|2827.87
04:09:41|2827.87
04:09:42|2827.87
04:09:43|2827.87
04:09:45|2827.87
04:09:47|2827.87
04:09:47|2827.87
04:09:49|2827.87
04:09:49|2827.87
04:09:51|2827.87
04:09:52|2827.87
04:09:53|2827.87
04:09:54|2827.87
04:09:55|2827.87
04:09:56|2827.87
04:09:58|2827.87
04:09:59|2836.56
04:10:00|2836.56
04:10:01|2836.56
04:10:01|2836.56
04:10:03|2836.56
04:10:03|2836.56
04:10:05|2836.56
04:10:06|2836.56
04:10:07|2836.56
04:10:08|2836.56
04:10:09|2830.91
04:10:10|2830.91
04:10:11|2830.91
04:10:12|2830.91
04:10:13|2830.91
04:10:14|2831.02
04:10:15|2831.02
04:10:16|2831.02
04:10:17|2831.02
04:10:18|2831.02
04:10:19|2831.02
04:10:20|2831.02
04:10:21|2831.02
04:10:22|2831.02
04:10:23|2831.02
04:10:24|2831.02
04:10:25|2829.38
04:10:26|2829.38
04:10:27|2829.38
04:10:28|2829.38
04:10:29|2832.88
04:10:30|2832.88
04:10:32|2832.88
04:10:32|2832.88
04:10:34|2832.88
04:10:34|2832.88
04:10:35|2832.88
04:10:37|2832.88
04:10:38|2832.88
04:10:38|2832.88
04:10:41|2832.88
04:10:42|2832.88
04:10:43|2832.88
04:10:44|2832.88
04:10:45|2832.88
04:10:47|2832.88
04:10:47|2832.88
04:10:48|2832.88
04:10:49|2832.88
04:10:50|2832.88
04:10:51|2832.88
04:10:53|2832.88
04:10:54|2832.88
04:10:55|2831.02
04:10:57|2831.02
04:10:57|2831.02
04:10:58|2833.81
04:10:59|2833.81
04:11:00|2833.81
04:11:01|2833.81
04:11:02|2833.81
04:11:04|2834.23
04:11:05|2834.23
04:11:06|2834.23
04:11:07|2834.23
04:11:08|2834.23
04:11:09|2834.23
04:11:10|2834.85
04:11:11|2834.85
04:11:12|2834.85
04:11:13|2834.85
04:11:14|2834.85
04:11:15|2835.45
04:11:16|2836.73
04:11:17|2837.65
04:11:18|2836.46
04:11:19|2837.77
04:11:20|2838.57
04:11:21|2840.5
04:11:22|2841.72
04:11:23|2844.26
04:11:24|2844.26
04:11:25|2844.26
04:11:26|2844.26
04:11:27|2844.26
04:11:28|2844.26
04:11:29|2844.26
04:11:30|2850.77
04:11:32|2850.77
04:11:33|2850.77
04:11:34|2850.77
04:11:35|2850.77
04:11:36|2850.77
04:11:37|2850.77
04:11:37|2850.77
04:11:38|2850.77
04:11:39|2853.34
04:11:41|2853.34
04:11:43|2854.73
04:11:44|2857.23
04:11:46|2857.23
04:11:47|2857.23
04:11:49|2857.23
04:11:50|2857.23
04:11:51|2857.23
04:11:53|2857.23
04:11:53|2857.23
04:11:54|2857.23
04:11:55|2857.23
04:11:56|2857.23
04:11:57|2857.23
04:11:58|2857.23
04:12:00|2857.23
04:12:01|2857.23
04:12:02|2857.23
04:12:03|2857.23
04:12:05|2857.23
04:12:06|2857.23
04:12:07|2857.23
04:12:08|2857.23
04:12:08|2857.23
04:12:10|2857.23
04:12:11|2857.23
04:12:12|2857.23
04:12:13|2857.23
04:12:14|2857.23
04:12:15|2857.23
04:12:17|2857.23
04:12:17|2857.23
04:12:18|2857.23
04:12:20|2857.23
04:12:21|2857.23
04:12:21|2857.23
04:12:23|2857.23
04:12:23|2857.23
04:12:24|2857.23
04:12:26|2857.23
04:12:27|2857.23
04:12:28|2859.09
04:12:28|2859.09
04:12:29|2859.09
04:12:30|2859.09
04:12:31|2859.09
04:12:33|2860.3
04:12:34|2860.3
04:12:35|2862.03
04:12:36|2863.01
04:12:37|2863.01
04:12:38|2863.01
04:12:39|2863.01
04:12:39|2863.01
04:12:41|2856.57
04:12:42|2856.57
04:12:44|2856.57
04:12:45|2863.19
04:12:47|2862.79
04:12:47|2862.7
04:12:49|2862.7
04:12:50|2862.7
04:12:51|2862.7
04:12:52|2862.7
04:12:54|2862.7
04:12:55|2862.7
04:12:56|2862.7
04:12:56|2860.04
04:12:57|2860.04
04:12:59|2860.04
04:12:59|2860.04
04:13:00|2860.04
04:13:01|2865.56
04:13:03|2865.56
04:13:04|2863.22
04:13:05|2863.22
04:13:05|2863.22
04:13:07|2863.22
04:13:07|2863.22
04:13:09|2867.96
04:13:10|2868.93
04:13:11|2868.93
04:13:12|2868.93
04:13:12|2868.93
04:13:13|2870.08
04:13:15|2871.08
04:13:16|2871.08
04:13:17|2871.13
04:13:17|2871.13
04:13:18|2871.13
04:13:19|2871.13
04:13:21|2871.13
04:13:21|2871.13
04:13:23|2871.13
04:13:23|2871.13
04:13:25|2871.13
04:13:26|2871.13
04:13:27|2871.1
04:13:28|2871.1
04:13:29|2871.1
04:13:29|2871.1
04:13:31|2872.38
04:13:32|2872.38
04:13:33|2872.38
04:13:34|2872.92
04:13:35|2874.25
04:13:36|2875.13
04:13:36|2875.13
04:13:38|2875.13
04:13:39|2875.13
04:13:40|2875.13
04:13:41|2872.79
04:13:42|2872.79
04:13:42|2872.79
04:13:45|2872.79
04:13:45|2872.79
04:13:46|2872.79
04:13:47|2872.79
04:13:49|2872.79
04:13:50|2876.58
04:13:51|2877.7
04:13:52|2877.7
04:13:53|2878.72
04:13:55|2878.72
04:13:55|2881.58
04:13:56|2883.26
04:13:57|2882.77
04:13:58|2882.77
04:14:00|2884.18
04:14:01|2884.18
04:14:01|2884.18
04:14:03|2884.18
04:14:04|2884.18
04:14:05|2884.18
04:14:06|2884.18
04:14:07|2884.18
04:14:08|2884.18
04:14:09|2884.18
04:14:10|2884.18
04:14:11|2884.18
04:14:12|2884.18
04:14:13|2884.18
04:14:15|2884.18
04:14:16|2884.18
04:14:17|2884.18
04:14:18|2884.18
04:14:19|2884.18
04:14:20|2884.18
04:14:20|2884.18
04:14:21|2884.18
04:14:23|2884.18
04:14:23|2884.18
04:14:25|2884.18
04:14:26|2886.22
04:14:27|2886.86
04:14:27|2886.86
04:14:29|2886.86
04:14:30|2886.86
04:14:31|2886.86
04:14:32|2886.86
04:14:33|2886.86
04:14:34|2886.86
04:14:35|2886.86
04:14:36|2886.86
04:14:37|2886.86
04:14:38|2886.86
04:14:39|2886.86
04:14:41|2878.64
04:14:41|2878.64
04:14:42|2878.64
04:14:44|2878.64
04:14:45|2878.64
04:14:47|2878.64
04:14:48|2878.64
04:14:49|2878.64
04:14:51|2878.64
04:14:51|2878.64
04:14:52|2878.64
04:14:53|2878.64
04:14:54|2881.28
04:14:55|2886.9
04:14:57|2880.5
04:14:58|2879.56
04:15:00|2879.57
04:15:01|2882.38
04:15:01|2882.38
04:15:03|2881.28
04:15:04|2881.28
04:15:05|2881.28
04:15:06|2881.28
04:15:07|2881.28
04:15:08|2881.28
04:15:10|2881.28
04:15:10|2881.28
04:15:12|2881.28
04:15:13|2881.28
04:15:14|2881.28
04:15:15|2881.28
04:15:16|2883.61
04:15:17|2881.78
04:15:18|2883.3
04:15:19|2883.3
04:15:20|2886.99
04:15:20|2886.99
04:15:22|2886.99
04:15:23|2886.99
04:15:23|2886.99
04:15:25|2886.99
04:15:26|2886.99
04:15:27|2886.99
04:15:28|2887.44
04:15:29|2887.44
04:15:31|2887.44
04:15:32|2887.44
04:15:33|2887.44
04:15:34|2887.44
04:15:35|2887.44
04:15:36|2887.44
04:15:36|2887.44
04:15:38|2887.34
04:15:39|2887.34
04:15:40|2881.87
04:15:41|2881.87
04:15:42|2881.87
04:15:43|2886.11
04:15:44|2886.11
04:15:46|2886.11
04:15:48|2886.11
04:15:48|2872.45
04:15:50|2867.26
04:15:51|2873.98
04:15:53|2873.98
04:15:54|2873.98
04:15:55|2873.98
04:15:55|2880.58
04:15:57|2880.58
04:15:58|2880.58
04:15:59|2880.58
04:16:00|2880.58
04:16:01|2880.58
04:16:02|2882.66
04:16:03|2881.52
04:16:05|2883.26
04:16:05|2885.52
04:16:06|2885.52
04:16:07|2886.22
04:16:08|2886.86
04:16:09|2886.86
04:16:10|2886.86
04:16:11|2889.08
04:16:12|2889.08
04:16:13|2889.08
04:16:15|2889.08
04:16:15|2889.08
04:16:16|2889.08
04:16:17|2889.08
04:16:18|2889.08
04:16:19|2889.08
04:16:20|2889.08
04:16:21|2889.08
04:16:23|2889.08
04:16:24|2879.45
04:16:25|2878.99
04:16:26|2878.99
04:16:27|2878.99
04:16:28|2879.
04:16:29|2879.
04:16:30|2879.
04:16:30|2879.
04:16:32|2879.
04:16:33|2879.
04:16:34|2874.35
04:16:35|2874.16
04:16:36|2874.16
04:16:37|2874.16
04:16:38|2874.16
04:16:39|2874.16
04:16:40|2872.77
04:16:41|2871.86
04:16:43|2871.86
04:16:43|2871.86
04:16:44|2871.86
04:16:45|2871.86
04:16:47|2871.86
04:16:49|2871.86
04:16:49|2871.86
04:16:50|2871.86
04:16:51|2871.86
04:16:53|2871.86
04:16:55|2871.86
04:16:55|2871.86
04:16:56|2871.86
04:16:57|2871.86
04:16:58|2871.86
04:16:59|2871.86
04:17:00|2871.86
04:17:01|2871.86
04:17:02|2871.86
04:17:03|2871.86
04:17:04|2871.86
04:17:05|2878.4
04:17:06|2878.4
04:17:07|2878.4
04:17:09|2876.
04:17:10|2876.
04:17:12|2876.
04:17:13|2876.
04:17:14|2876.
04:17:15|2878.75
04:17:16|2877.9
04:17:17|2877.9
04:17:17|2877.9
04:17:19|2877.9
04:17:20|2877.9
04:17:21|2877.9
04:17:22|2877.9
04:17:23|2877.9
04:17:24|2877.9
04:17:24|2877.9
04:17:25|2877.9
04:17:27|2877.9
04:17:28|2877.9
04:17:29|2877.9
04:17:30|2877.9
04:17:31|2877.9
04:17:32|2877.9
04:17:34|2877.9
04:17:35|2877.9
04:17:36|2877.9
04:17:36|2877.9
04:17:38|2877.9
04:17:38|2877.9
04:17:39|2877.9
04:17:41|2877.9
04:17:42|2877.9
04:17:43|2877.9
04:17:44|2877.9
04:17:45|2877.9
04:17:46|2877.9
04:17:48|2877.9
04:17:50|2877.9
04:17:51|2877.9
04:17:53|2877.9
04:17:54|2877.9
04:17:55|2877.9
04:17:56|2880.74
04:17:57|2880.74
04:17:58|2880.74
04:17:59|2880.74
04:18:00|2880.74
04:18:01|2880.74
04:18:02|2880.74
04:18:04|2880.74
04:18:05|2880.74
04:18:06|2880.74
04:18:07|2880.74
04:18:08|2880.74
04:18:09|2880.74
04:18:10|2880.74
04:18:11|2880.74
04:18:12|2880.74
04:18:14|2880.74
04:18:15|2880.74
04:18:15|2880.74
04:18:16|2880.74
04:18:17|2880.74
04:18:18|2880.74
04:18:20|2880.74
04:18:21|2880.74
04:18:22|2880.74
04:18:23|2880.74
04:18:23|2880.74
04:18:24|2880.74
04:18:26|2880.74
04:18:26|2880.74
04:18:28|2880.74
04:18:28|2880.74
04:18:30|2880.74
04:18:30|2880.74
04:18:31|2880.74
04:18:33|2880.74
04:18:34|2880.74
04:18:35|2880.74
04:18:36|2880.74
04:18:37|2880.74
04:18:37|2882.85
04:18:39|2882.87
04:18:39|2882.87
04:18:40|2882.87
04:18:42|2882.87
04:18:42|2882.87
04:18:44|2882.87
04:18:45|2882.87
04:18:47|2882.87
04:18:48|2882.87
04:18:50|2882.87
04:18:51|2882.87
04:18:52|2882.87
04:18:53|2882.87
04:18:54|2882.87
04:18:55|2882.87
04:18:57|2882.87
04:18:58|2882.87
04:18:58|2882.87
04:19:00|2889.94
04:19:01|2889.94
04:19:02|2889.94
04:19:03|2890.8
04:19:04|2890.8
04:19:05|2885.96
04:19:06|2885.96
04:19:07|2885.96
04:19:08|2885.96
04:19:09|2885.96
04:19:11|2885.96
04:19:12|2885.96
04:19:13|2892.17
04:19:13|2892.92
04:19:15|2894.39
04:19:16|2894.39
04:19:17|2894.39
04:19:17|2892.1
04:19:19|2892.1
04:19:20|2894.39
04:19:21|2895.76
04:19:21|2897.52
04:19:22|2897.52
04:19:23|2897.52
04:19:24|2897.52
04:19:25|2897.52
04:19:26|2897.52
04:19:28|2899.94
04:19:28|2899.94
04:19:30|2899.94
04:19:30|2900.
04:19:32|2900.
04:19:32|2902.04
04:19:33|2902.88
04:19:35|2902.88
04:19:36|2902.88
04:19:37|2902.88
04:19:38|2902.88
04:19:39|2892.
04:19:40|2892.
04:19:41|2892.
04:19:42|2892.
04:19:43|2892.
04:19:44|2892.
04:19:45|2892.
04:19:46|2892.
04:19:47|2892.
04:19:48|2892.
04:19:50|2892.33
04:19:51|2892.33
04:19:52|2892.8
04:19:53|2892.8
04:19:55|2892.8
04:19:56|2892.8
04:19:56|2892.8
04:19:57|2892.8
04:19:59|2892.8
04:20:00|2892.8
04:20:01|2892.8
04:20:02|2892.8
04:20:03|2892.8
04:20:05|2891.
04:20:06|2891.
04:20:07|2891.
04:20:08|2891.
04:20:09|2891.
04:20:10|2891.
04:20:11|2891.
04:20:13|2891.
04:20:13|2891.
04:20:14|2891.
04:20:15|2891.
04:20:16|2891.
04:20:17|2891.
04:20:19|2891.
04:20:20|2891.
04:20:21|2891.
04:20:22|2891.
04:20:23|2891.
04:20:24|2891.
04:20:25|2891.
04:20:26|2891.
04:20:27|2891.
04:20:28|2891.
04:20:29|2891.
04:20:30|2895.89
04:20:31|2895.89
04:20:32|2895.89
04:20:33|2895.89
04:20:34|2895.89
04:20:35|2895.89
04:20:35|2895.89
04:20:37|2892.76
04:20:38|2892.76
04:20:38|2892.76
04:20:40|2892.76
04:20:42|2892.76
04:20:42|2887.53
04:20:43|2885.45
04:20:44|2885.59
04:20:45|2885.59
04:20:46|2885.59
04:20:47|2885.59
04:20:48|2885.59
04:20:49|2891.46
04:20:51|2891.46
04:20:52|2891.46
04:20:54|2896.64
04:20:55|2890.11
04:20:56|2890.11
04:20:57|2890.11
04:20:59|2885.61
04:21:00|2885.61
04:21:00|2885.61
04:21:01|2885.61
04:21:03|2885.61
04:21:04|2885.61
04:21:05|2884.23
04:21:06|2884.23
04:21:07|2884.23
04:21:08|2887.07
04:21:09|2887.22
04:21:10|2887.22
04:21:11|2887.22
04:21:12|2891.08
04:21:13|2891.08
04:21:14|2891.08
04:21:15|2891.08
04:21:16|2891.08
04:21:17|2891.08
04:21:18|2891.08
04:21:19|2891.08
04:21:20|2891.08
04:21:21|2891.08
04:21:22|2891.08
04:21:23|2891.08
04:21:24|2891.08
04:21:25|2891.08
04:21:26|2891.08
04:21:27|2891.08
04:21:28|2891.08
04:21:29|2891.08
04:21:30|2891.08
04:21:31|2891.08
04:21:32|2891.08
04:21:33|2891.08
04:21:34|2891.08
04:21:35|2891.08
04:21:36|2891.08
04:21:37|2891.08
04:21:38|2891.08
04:21:39|2891.08
04:21:40|2891.08
04:21:41|2891.08
04:21:42|2891.08
04:21:43|2897.84
04:21:44|2897.84
04:21:45|2897.84
04:21:46|2897.84
04:21:47|2897.84
04:21:48|2897.84
04:21:49|2897.84
04:21:50|2897.84
04:21:52|2897.84
04:21:53|2897.84
04:21:55|2897.84
04:21:56|2897.84
04:21:57|2898.72
04:21:58|2898.72
04:22:00|2898.72
04:22:01|2898.72
04:22:02|2898.72
04:22:03|2898.72
04:22:04|2898.72
04:22:06|2893.8
04:22:06|2893.8
04:22:07|2893.8
04:22:09|2893.8
04:22:10|2893.8
04:22:11|2893.8
04:22:12|2897.01
04:22:13|2897.01
04:22:14|2902.03
04:22:15|2902.03
04:22:16|2902.03
04:22:17|2902.03
04:22:18|2902.03
04:22:19|2902.03
04:22:20|2902.03
04:22:21|2902.03
04:22:22|2902.03
04:22:23|2902.03
04:22:24|2902.03
04:22:25|2902.03
04:22:26|2902.03
04:22:27|2902.03
04:22:28|2902.03
04:22:29|2902.03
04:22:30|2902.03
04:22:31|2902.03
04:22:33|2902.03
04:22:33|2902.03
04:22:34|2903.61
04:22:35|2903.61
04:22:36|2903.61
04:22:38|2903.61
04:22:39|2904.62
04:22:40|2904.62
04:22:41|2904.62
04:22:43|2904.62
04:22:44|2904.62
04:22:44|2904.62
04:22:45|2904.62
04:22:47|2904.62
04:22:48|2904.62
04:22:49|2904.62
04:22:49|2904.62
04:22:51|2904.62
04:22:53|2904.62
04:22:53|2904.62
04:22:55|2904.62
04:22:57|2900.38
04:22:57|2900.38
04:22:59|2899.96
04:23:01|2904.85
04:23:01|2904.85
04:23:03|2904.85
04:23:04|2904.85
04:23:05|2904.85
04:23:07|2904.85
04:23:07|2904.85
04:23:08|2900.62
04:23:09|2901.85
04:23:11|2901.85
04:23:12|2901.85
04:23:13|2901.85
04:23:13|2901.85
04:23:15|2901.85
04:23:16|2901.85
04:23:17|2901.85
04:23:18|2901.85
04:23:19|2901.85
04:23:20|2900.29
04:23:21|2889.1
04:23:22|2886.93
04:23:23|2886.48
04:23:24|2892.6
04:23:25|2892.75
04:23:26|2892.75
04:23:27|2892.75
04:23:28|2897.52
04:23:29|2897.52
04:23:30|2897.52
04:23:31|2895.59
04:23:32|2895.59
04:23:33|2886.34
04:23:34|2894.16
04:23:35|2894.16
04:23:35|2894.16
04:23:37|2898.25
04:23:37|2898.25
04:23:39|2898.25
04:23:40|2896.46
04:23:41|2896.46
04:23:42|2896.46
04:23:42|2896.3
04:23:44|2896.3
04:23:45|2895.81
04:23:46|2886.65
04:23:47|2885.59
04:23:48|2883.03
04:23:48|2882.38
04:23:50|2882.38
04:23:51|2882.38
04:23:52|2890.15
04:23:54|2890.15
04:23:55|2889.69
04:23:56|2881.28
04:23:57|2879.92
04:23:59|2886.44
04:24:00|2886.44
04:24:01|2886.44
04:24:02|2886.3
04:24:02|2886.3
04:24:04|2894.66
04:24:05|2894.66
04:24:06|2894.66
04:24:07|2894.66
04:24:08|2892.86
04:24:09|2892.86
04:24:10|2892.86
04:24:11|2892.86
04:24:12|2892.86
04:24:13|2892.86
04:24:14|2892.86
04:24:16|2892.86
04:24:17|2892.86
04:24:18|2892.86
04:24:19|2892.86
04:24:20|2892.86
04:24:20|2897.14
04:24:22|2897.14
04:24:23|2897.14
04:24:23|2897.14
04:24:24|2897.14
04:24:26|2897.14
04:24:27|2897.14
04:24:28|2897.14
04:24:29|2897.14
04:24:30|2897.14
04:24:31|2897.14
04:24:32|2897.14
04:24:33|2897.14
04:24:34|2897.14
04:24:35|2897.14
04:24:36|2898.09
04:24:37|2898.09
04:24:38|2897.95
04:24:39|2897.95
04:24:40|2901.02
04:24:42|2901.3
04:24:42|2901.3
04:24:43|2901.3
04:24:44|2904.62
04:24:45|2904.62
04:24:47|2907.65
04:24:48|2907.65
04:24:49|2907.65
04:24:50|2907.06
04:24:51|2909.83
04:24:52|2902.4
04:24:53|2902.69
04:24:55|2903.84
04:24:56|2904.02
04:24:58|2904.23
04:25:00|2904.15
04:25:01|2904.07
04:25:02|2903.72
04:25:04|2903.71
04:25:04|2903.71
04:25:05|2906.84
04:25:06|2906.84
04:25:07|2906.84
04:25:08|2906.68
04:25:09|2906.68
04:25:10|2906.68
04:25:11|2906.89
04:25:12|2906.89
04:25:13|2906.89
04:25:15|2907.02
04:25:15|2907.02
04:25:16|2907.02
04:25:18|2907.02
04:25:18|2907.01
04:25:20|2907.02
04:25:20|2909.28
04:25:21|2909.42
04:25:22|2909.42
04:25:23|2909.42
04:25:25|2909.42
04:25:25|2909.42
04:25:27|2909.42
04:25:27|2909.42
04:25:29|2909.42
04:25:30|2909.42
04:25:31|2912.44
04:25:31|2912.45
04:25:33|2915.95
04:25:34|2915.96
04:25:35|2915.96
04:25:35|2917.07
04:25:36|2917.07
04:25:37|2916.56
04:25:38|2899.81
04:25:40|2909.62
04:25:41|2909.62
04:25:42|2916.22
04:25:43|2916.22
04:25:44|2916.22
04:25:45|2919.65
04:25:46|2919.66
04:25:47|2920.
04:25:47|2919.99
04:25:49|2919.99
04:25:50|2919.99
04:25:51|2920.
04:25:52|2920.
04:25:53|2920.
04:25:54|2918.85
04:25:56|2915.54
04:25:57|2909.7
04:25:59|2914.38
04:25:59|2914.9
04:26:01|2917.57
04:26:02|2917.57
04:26:04|2918.46
04:26:05|2918.46
04:26:06|2920.
04:26:07|2901.3
04:26:08|2910.38
04:26:09|2913.28
04:26:11|2910.17
04:26:11|2910.17
04:26:12|2910.17
04:26:14|2910.17
04:26:15|2901.68
04:26:16|2901.68
04:26:17|2901.68
04:26:18|2909.1
04:26:19|2909.1
04:26:20|2909.1
04:26:21|2908.12
04:26:22|2908.12
04:26:23|2908.12
04:26:24|2908.12
04:26:26|2908.12
04:26:26|2908.12
04:26:27|2908.12
04:26:28|2908.12
04:26:29|2912.95
04:26:31|2912.95
04:26:32|2912.95
04:26:33|2912.95
04:26:34|2912.95
04:26:35|2912.95
04:26:36|2912.95
04:26:37|2912.92
04:26:38|2912.92
04:26:39|2912.92
04:26:40|2912.92
04:26:41|2912.92
04:26:42|2912.92
04:26:43|2912.92
04:26:44|2912.92
04:26:45|2912.92
04:26:46|2912.45
04:26:47|2912.45
04:26:48|2912.45
04:26:49|2912.45
04:26:50|2912.45
04:26:51|2912.45
04:26:52|2912.94
04:26:53|2912.95
04:26:54|2912.95
04:26:56|2912.95
04:26:58|2912.95
04:26:59|2912.95
04:27:01|2912.95
04:27:01|2912.95
04:27:02|2912.95
04:27:03|2912.95
04:27:04|2912.95
04:27:05|2912.95
04:27:06|2912.95
04:27:07|2912.95
04:27:09|2912.95
04:27:10|2912.95
04:27:11|2912.95
04:27:12|2912.95
04:27:13|2912.95
04:27:15|2912.95
04:27:15|2912.95
04:27:16|2912.95
04:27:17|2920.
04:27:18|2920.
04:27:19|2920.
04:27:20|2920.
04:27:21|2920.
04:27:22|2919.99
04:27:23|2919.99
04:27:24|2919.99
04:27:25|2919.99
04:27:26|2919.99
04:27:27|2920.19
04:27:28|2920.19
04:27:29|2920.19
04:27:31|2920.19
04:27:32|2920.19
04:27:33|2920.67
04:27:35|2920.67
04:27:35|2920.67
04:27:37|2920.67
04:27:37|2920.67
04:27:39|2920.67
04:27:39|2920.67
04:27:41|2920.67
04:27:42|2920.67
04:27:43|2920.67
04:27:43|2920.67
04:27:44|2920.67
04:27:46|2920.67
04:27:47|2920.67
04:27:48|2920.67
04:27:49|2920.67
04:27:50|2920.67
04:27:50|2920.21
04:27:52|2920.21
04:27:53|2920.21
04:27:54|2920.21
04:27:55|2920.21
04:27:57|2920.21
04:27:58|2920.21
04:27:59|2920.21
04:27:59|2920.21
04:28:02|2920.21
04:28:02|2920.21
04:28:04|2920.21
04:28:06|2920.21
04:28:07|2920.21
04:28:08|2914.27
04:28:08|2914.27
04:28:10|2914.26
04:28:11|2914.26
04:28:12|2914.26
04:28:14|2914.26
04:28:14|2914.26
04:28:16|2914.26
04:28:17|2914.26
04:28:17|2914.26
04:28:19|2904.18
04:28:19|2904.18
04:28:21|2903.12
04:28:22|2903.12
04:28:23|2903.12
04:28:25|2903.12
04:28:25|2903.12
04:28:26|2907.27
04:28:27|2907.27
04:28:28|2909.1
04:28:29|2901.72
04:28:30|2901.05
04:28:31|2907.27
04:28:32|2907.27
04:28:33|2906.79
04:28:34|2906.79
04:28:35|2906.79
04:28:36|2906.79
04:28:38|2905.91
04:28:38|2905.78
04:28:39|2905.78
04:28:40|2905.78
04:28:41|2905.78
04:28:42|2905.78
04:28:43|2905.78
04:28:44|2905.78
04:28:45|2905.78
04:28:46|2899.95
04:28:47|2898.44
04:28:49|2901.84
04:28:49|2901.84
04:28:50|2897.89
04:28:51|2897.89
04:28:53|2897.89
04:28:54|2898.2
04:28:54|2906.11
04:28:55|2906.11
04:28:57|2906.11
04:28:58|2906.11
04:29:00|2906.11
04:29:00|2906.11
04:29:02|2897.43
04:29:03|2897.43
04:29:04|2897.43
04:29:06|2897.98
04:29:07|2897.98
04:29:08|2897.98
04:29:10|2897.98
04:29:11|2897.98
04:29:11|2897.98
04:29:12|2898.95
04:29:13|2898.95
04:29:14|2898.95
04:29:17|2898.95
04:29:17|2898.95
04:29:18|2903.23
04:29:19|2903.23
04:29:20|2903.23
04:29:21|2903.23
04:29:22|2902.93
04:29:24|2902.93
04:29:25|2902.93
04:29:26|2902.78
04:29:27|2898.91
04:29:28|2894.63
04:29:28|2894.63
04:29:30|2898.43
04:29:31|2898.43
04:29:32|2898.43
04:29:33|2900.77
04:29:34|2900.49
04:29:35|2892.17
04:29:36|2898.12
04:29:37|2898.12
04:29:38|2898.12
04:29:39|2899.74
04:29:40|2899.74
04:29:41|2899.74
04:29:42|2902.5
04:29:43|2902.5
04:29:44|2902.5
04:29:44|2902.44
04:29:45|2902.44
04:29:47|2902.44
04:29:48|2898.42
04:29:49|2898.42
04:29:49|2898.42
04:29:50|2898.75
04:29:52|2898.75
04:29:52|2898.75
04:29:53|2899.52
04:29:55|2899.52
04:29:56|2899.52
04:29:56|2899.13
04:29:59|2899.13
04:30:01|2901.56
04:30:01|2892.78
04:30:03|2901.55
04:30:04|2901.55
04:30:05|2901.55
04:30:07|2901.55
04:30:07|2900.1
04:30:08|2900.1
04:30:09|2900.1
04:30:10|2898.36
04:30:11|2898.36
04:30:13|2898.36
04:30:13|2895.88
04:30:14|2895.88
04:30:16|2895.88
04:30:16|2895.45
04:30:17|2895.45
04:30:19|2895.45
04:30:19|2900.73
04:30:20|2890.85
04:30:22|2890.85
04:30:22|2899.75
04:30:23|2899.75
04:30:25|2899.75
04:30:25|2889.86
04:30:26|2889.86
04:30:27|2889.07
04:30:28|2887.53
04:30:29|2887.53
04:30:30|2886.34
04:30:31|2896.84
04:30:33|2885.45
04:30:33|2905.95
04:30:35|2905.95
04:30:35|2905.95
04:30:36|2900.91
04:30:37|2900.91
04:30:39|2900.91
04:30:39|2891.42
04:30:40|2891.42
04:30:42|2891.42
04:30:43|2891.42
04:30:44|2897.89
04:30:44|2897.89
04:30:46|2897.89
04:30:47|2897.89
04:30:48|2897.89
04:30:49|2891.22
04:30:50|2891.18
04:30:51|2891.18
04:30:52|2891.18
04:30:53|2888.39
04:30:53|2888.39
04:30:55|2888.39
04:30:56|2888.85
04:30:57|2888.85
04:30:58|2888.85
04:31:00|2882.38
04:31:01|2891.67
04:31:02|2891.67
04:31:04|2891.67
04:31:04|2893.71
04:31:06|2893.71
04:31:07|2893.71
04:31:08|2888.96
04:31:09|2888.96
04:31:10|2888.96
04:31:11|2887.65
04:31:12|2887.65
04:31:13|2887.65
04:31:14|2887.
04:31:16|2887.
04:31:16|2892.21
04:31:18|2881.28
04:31:18|2890.6
04:31:19|2891.32
04:31:20|2891.32
04:31:21|2891.32
04:31:22|2891.31
04:31:24|2891.31
04:31:24|2891.31
04:31:25|2891.28
04:31:26|2891.28
04:31:27|2889.21
04:31:29|2887.66
04:31:29|2887.66
04:31:30|2887.66
04:31:32|2889.65
04:31:33|2888.87
04:31:34|2888.87
04:31:35|2888.87
04:31:36|2888.87
04:31:37|2888.87
04:31:38|2888.87
04:31:39|2888.87
04:31:40|2888.87
04:31:41|2888.87
04:31:42|2888.87
04:31:43|2888.87
04:31:44|2888.87
04:31:45|2888.87
04:31:46|2888.87
04:31:47|2877.58
04:31:48|2884.74
04:31:49|2884.74
04:31:50|2875.51
04:31:52|2875.51
04:31:52|2887.41
04:31:53|2887.41
04:31:55|2887.41
04:31:56|2887.41
04:31:57|2887.41
04:31:58|2887.41
04:31:59|2887.41
04:32:01|2887.41
04:32:02|2887.41
04:32:03|2891.67
04:32:05|2891.2
04:32:05|2890.58
04:32:07|2890.11
04:32:08|2889.8
04:32:09|2889.8
04:32:10|2889.8
04:32:11|2889.8
04:32:12|2889.8
04:32:13|2889.8
04:32:14|2889.8
04:32:15|2889.8
04:32:16|2889.8
04:32:17|2889.8
04:32:18|2889.79
04:32:19|2889.79
04:32:20|2889.79
04:32:21|2889.79
04:32:22|2889.79
04:32:23|2889.79
04:32:24|2889.79
04:32:25|2889.79
04:32:26|2889.79
04:32:27|2889.79
04:32:28|2889.82
04:32:29|2889.82
04:32:30|2889.82
04:32:31|2889.82
04:32:32|2889.82
04:32:33|2889.82
04:32:35|2889.82
04:32:35|2889.82
04:32:36|2889.82
04:32:37|2889.82
04:32:38|2889.82
04:32:39|2889.82
04:32:40|2889.82
04:32:41|2889.82
04:32:42|2889.82
04:32:43|2892.13
04:32:44|2892.13
04:32:45|2892.13
04:32:46|2891.99
04:32:47|2891.99
04:32:48|2891.99
04:32:49|2891.99
04:32:50|2891.99
04:32:52|2891.99
04:32:52|2891.99
04:32:53|2891.99
04:32:54|2892.92
04:32:55|2894.54
04:32:56|2894.54
04:32:57|2894.54
04:32:58|2894.54
04:32:59|2894.54
04:33:01|2894.25
04:33:03|2896.72
04:33:04|2896.72
04:33:05|2896.86
04:33:06|2897.38
04:33:07|2897.38
04:33:08|2897.38
04:33:10|2897.4
04:33:10|2897.12
04:33:12|2897.12
04:33:14|2897.12
04:33:14|2897.12
04:33:16|2899.95
04:33:17|2899.95
04:33:18|2899.95
04:33:19|2899.95
04:33:20|2899.95
04:33:21|2899.95
04:33:22|2903.02
04:33:23|2903.02
04:33:24|2903.02
04:33:25|2903.02
04:33:26|2903.02
04:33:27|2903.02
04:33:28|2903.02
04:33:29|2903.02
04:33:30|2903.02
04:33:31|2903.02
04:33:32|2901.66
04:33:33|2901.66
04:33:34|2901.66
04:33:36|2901.5
04:33:37|2901.5
04:33:38|2901.5
04:33:38|2901.5
04:33:40|2901.5
04:33:41|2900.79
04:33:41|2900.79
04:33:42|2900.79
04:33:43|2900.78
04:33:45|2899.85
04:33:46|2897.76
04:33:47|2901.95
04:33:49|2901.62
04:33:49|2899.84
04:33:50|2899.84
04:33:52|2899.84
04:33:53|2899.84
04:33:54|2899.84
04:33:55|2899.84
04:33:56|2899.84
04:33:57|2899.84
04:33:58|2899.84
04:33:59|2899.84
04:33:59|2899.84
04:34:01|2899.84
04:34:03|2899.84
04:34:04|2899.84
04:34:06|2899.84
04:34:07|2899.84
04:34:09|2899.84
04:34:10|2899.84
04:34:11|2899.84
04:34:12|2899.84
04:34:13|2899.84
04:34:14|2899.84
04:34:15|2899.84
04:34:16|2899.84
04:34:17|2899.84
04:34:18|2899.84
04:34:19|2898.62
04:34:20|2898.62
04:34:21|2898.62
04:34:22|2897.12
04:34:23|2897.4
04:34:24|2897.4
04:34:25|2897.39
04:34:26|2897.39
04:34:27|2897.39
04:34:28|2897.39
04:34:29|2897.39
04:34:30|2897.39
04:34:31|2897.39
04:34:32|2897.39
04:34:33|2897.39
04:34:34|2895.29
04:34:36|2895.29
04:34:37|2895.29
04:34:38|2895.29
04:34:39|2895.29
04:34:40|2895.29
04:34:41|2895.29
04:34:42|2898.31
04:34:43|2894.25
04:34:45|2894.25
04:34:46|2896.9
04:34:47|2896.9
04:34:47|2896.9
04:34:49|2896.9
04:34:49|2896.9
04:34:51|2896.9
04:34:51|2893.23
04:34:53|2893.23
04:34:53|2893.23
04:34:55|2893.23
04:34:56|2893.23
04:34:57|2893.23
04:34:58|2893.18
04:34:58|2893.18
04:35:00|2894.87
04:35:00|2894.87
04:35:02|2894.87
04:35:03|2891.57
04:35:04|2894.72
04:35:05|2894.72
04:35:06|2894.57
04:35:08|2894.57
04:35:08|2892.25
04:35:10|2892.75
04:35:11|2892.75
04:35:12|2892.74
04:35:13|2890.06
04:35:14|2890.06
04:35:15|2892.43
04:35:16|2892.43
04:35:17|2892.43
04:35:19|2894.
04:35:19|2893.18
04:35:20|2893.23
04:35:21|2893.23
04:35:22|2893.23
04:35:23|2892.72
04:35:24|2892.72
04:35:25|2892.72
04:35:26|2892.92
04:35:27|2892.92
04:35:28|2892.92
04:35:30|2893.43
04:35:30|2893.43
04:35:32|2893.43
04:35:33|2893.25
04:35:34|2891.73
04:35:35|2891.73
04:35:35|2890.88
04:35:37|2890.53
04:35:38|2890.53
04:35:38|2889.63
04:35:40|2889.63
04:35:41|2889.63
04:35:41|2888.74
04:35:43|2888.74
04:35:45|2889.63
04:35:45|2890.83
04:35:46|2890.83
04:35:47|2893.3
04:35:48|2893.3
04:35:50|2893.37
04:35:50|2893.37
04:35:51|2893.37
04:35:52|2893.37
04:35:53|2893.37
04:35:54|2893.37
04:35:56|2893.37
04:35:56|2893.37
04:35:57|2893.37
04:35:58|2893.37
04:35:59|2893.37
04:36:00|2893.37
04:36:01|2893.37
04:36:02|2893.37
04:36:04|2894.05
04:36:05|2892.26
04:36:06|2892.26
04:36:07|2892.26
04:36:08|2892.26
04:36:09|2892.3
04:36:10|2892.3
04:36:12|2891.51
04:36:13|2892.14
04:36:13|2891.51
04:36:15|2895.6
04:36:16|2894.24
04:36:18|2891.92
04:36:18|2891.92
04:36:19|2893.84
04:36:20|2893.84
04:36:21|2893.84
04:36:22|2894.12
04:36:24|2892.34
04:36:24|2892.34
04:36:25|2892.34
04:36:26|2892.34
04:36:27|2892.34
04:36:29|2894.47
04:36:29|2899.58
04:36:30|2899.58
04:36:31|2899.58
04:36:32|2899.58
04:36:34|2899.58
04:36:34|2899.58
04:36:35|2899.58
04:36:36|2899.58
04:36:37|2899.58
04:36:39|2899.58
04:36:39|2899.58
04:36:41|2899.58
04:36:41|2899.58
04:36:42|2902.64
04:36:43|2899.11
04:36:45|2899.11
04:36:46|2899.11
04:36:47|2894.4
04:36:48|2894.27
04:36:49|2894.27
04:36:50|2894.94
04:36:51|2894.94
04:36:52|2894.94
04:36:53|2894.53
04:36:54|2894.53
04:36:55|2894.53
04:36:55|2893.3
04:36:57|2893.3
04:36:58|2893.3
04:36:58|2893.3
04:36:59|2893.8
04:37:00|2893.8
04:37:01|2893.8
04:37:02|2892.41
04:37:03|2892.41
04:37:05|2890.28
04:37:07|2890.28
04:37:08|2890.28
04:37:09|2887.67
04:37:10|2887.67
04:37:11|2887.67
04:37:13|2887.67
04:37:13|2889.15
04:37:15|2887.79
04:37:16|2887.79
04:37:17|2887.09
04:37:18|2887.09
04:37:19|2887.09
04:37:20|2886.65
04:37:21|2885.45
04:37:22|2885.45
04:37:24|2886.2
04:37:24|2886.2
04:37:25|2892.85
04:37:26|2892.85
04:37:27|2892.85
04:37:28|2892.85
04:37:29|2892.85
04:37:30|2892.85
04:37:31|2892.85
04:37:32|2892.85
04:37:34|2892.85
04:37:35|2892.85
04:37:36|2892.85
04:37:37|2892.85
04:37:38|2892.85
04:37:39|2892.85
04:37:40|2892.85
04:37:41|2892.85
04:37:42|2889.5
04:37:43|2889.5
04:37:44|2889.5
04:37:45|2889.5
04:37:47|2889.5
04:37:48|2889.5
04:37:49|2889.5
04:37:50|2890.48
04:37:51|2890.48
04:37:52|2890.48
04:37:53|2890.48
04:37:54|2890.48
04:37:55|2889.82
04:37:56|2889.82
04:37:57|2889.82
04:37:58|2889.82
04:37:59|2889.82
04:38:00|2890.48
04:38:01|2890.48
04:38:02|2890.48
04:38:03|2891.1
04:38:04|2891.1
04:38:05|2891.1
04:38:06|2891.09
04:38:08|2891.09
04:38:08|2891.09
04:38:09|2891.09
04:38:11|2891.09
04:38:12|2891.09
04:38:13|2891.09
04:38:14|2892.34
04:38:15|2892.34
04:38:16|2892.34
04:38:17|2892.34
04:38:18|2892.34
04:38:20|2892.34
04:38:21|2892.34
04:38:22|2892.34
04:38:23|2892.34
04:38:24|2892.34
04:38:25|2892.34
04:38:26|2890.39
04:38:27|2890.39
04:38:28|2890.39
04:38:29|2891.15
04:38:30|2892.95
04:38:31|2892.95
04:38:32|2892.95
04:38:33|2892.95
04:38:34|2892.95
04:38:35|2890.32
04:38:37|2890.04
04:38:39|2892.64
04:38:39|2892.64
04:38:40|2891.32
04:38:41|2891.32
04:38:42|2891.32
04:38:43|2891.32
04:38:44|2891.32
04:38:45|2889.98
04:38:46|2889.98
04:38:47|2889.98
04:38:48|2889.98
04:38:49|2889.99
04:38:50|2889.99
04:38:51|2889.99
04:38:53|2889.99
04:38:53|2889.99
04:38:54|2889.99
04:38:55|2889.99
04:38:56|2889.99
04:38:58|2889.99
04:38:59|2889.99
04:39:00|2889.99
04:39:01|2889.99
04:39:02|2892.54
04:39:02|2890.96
04:39:04|2890.96
04:39:05|2890.96
04:39:05|2890.96
04:39:07|2890.96
04:39:09|2890.96
04:39:10|2890.96
04:39:11|2890.96
04:39:12|2890.96
04:39:13|2890.96
04:39:14|2890.96
04:39:15|2890.96
04:39:16|2890.96
04:39:17|2890.96
04:39:18|2890.96
04:39:19|2890.96
04:39:20|2890.96
04:39:21|2890.96
04:39:22|2890.96
04:39:23|2890.96
04:39:24|2890.96
04:39:25|2890.96
04:39:26|2890.96
04:39:27|2894.75
04:39:28|2894.75
04:39:29|2897.43
04:39:30|2897.43
04:39:31|2897.43
04:39:32|2897.43
04:39:33|2897.43
04:39:34|2897.43
04:39:35|2894.8
04:39:36|2894.8
04:39:37|2894.8
04:39:38|2894.8
04:39:40|2894.8
04:39:41|2894.8
04:39:42|2893.98
04:39:43|2894.36
04:39:44|2893.7
04:39:45|2893.7
04:39:46|2893.7
04:39:47|2893.7
04:39:48|2893.7
04:39:49|2893.7
04:39:50|2891.73
04:39:51|2891.73
04:39:53|2890.96
04:39:53|2890.96
04:39:54|2889.93
04:39:55|2889.73
04:39:57|2889.73
04:39:58|2889.73
04:39:59|2893.71
04:40:00|2893.71
04:40:01|2893.71
04:40:02|2895.8
04:40:03|2895.8
04:40:04|2895.8
04:40:05|2892.97
04:40:06|2892.56
04:40:07|2892.56
04:40:09|2892.56
04:40:09|2892.56
04:40:11|2892.56
04:40:12|2892.56
04:40:13|2892.56
04:40:14|2892.56
04:40:16|2892.56
04:40:17|2892.56
04:40:17|2894.08
04:40:19|2894.08
04:40:20|2894.08
04:40:21|2894.08
04:40:22|2894.08
04:40:23|2894.08
04:40:24|2894.08
04:40:25|2894.08
04:40:26|2894.08
04:40:27|2894.08
04:40:28|2894.08
04:40:29|2894.08
04:40:30|2894.08
04:40:31|2897.46
04:40:32|2897.46
04:40:33|2897.46
04:40:34|2897.46
04:40:35|2897.46
04:40:35|2895.13
04:40:37|2895.13
04:40:38|2895.13
04:40:39|2895.13
04:40:40|2895.13
04:40:41|2895.13
04:40:42|2893.05
04:40:43|2893.05
04:40:44|2892.11
04:40:45|2891.81
04:40:46|2891.81
04:40:47|2891.81
04:40:48|2892.52
04:40:49|2892.39
04:40:50|2891.28
04:40:51|2891.28
04:40:52|2891.28
04:40:53|2891.28
04:40:54|2891.28
04:40:55|2891.28
04:40:56|2891.28
04:40:57|2891.28
04:40:58|2891.28
04:40:59|2891.28
04:41:00|2891.28
04:41:01|2891.28
04:41:02|2891.28
04:41:03|2891.28
04:41:04|2891.28
04:41:05|2891.28
04:41:06|2891.28
04:41:07|2891.28
04:41:08|2891.28
04:41:10|2891.28
04:41:10|2891.28
04:41:12|2897.37
04:41:13|2897.37
04:41:14|2897.37
04:41:16|2897.37
04:41:17|2897.37
04:41:18|2897.37
04:41:19|2897.37
04:41:21|2897.37
04:41:22|2897.59
04:41:23|2897.59
04:41:24|2897.59
04:41:26|2897.59
04:41:27|2897.59
04:41:28|2897.59
04:41:29|2891.16
04:41:30|2891.16
04:41:31|2891.16
04:41:32|2891.16
04:41:33|2891.16
04:41:33|2891.16
04:41:35|2891.16
04:41:36|2891.16
04:41:37|2891.16
04:41:38|2891.16
04:41:39|2891.16
04:41:40|2891.16
04:41:41|2892.64
04:41:43|2892.64
04:41:43|2889.02
04:41:44|2889.02
04:41:45|2889.02
04:41:46|2889.02
04:41:47|2889.02
04:41:48|2889.02
04:41:49|2889.02
04:41:50|2889.02
04:41:51|2889.02
04:41:52|2889.02
04:41:53|2889.02
04:41:54|2889.02
04:41:55|2889.02
04:41:56|2889.02
04:41:57|2889.02
04:41:59|2889.02
04:41:59|2889.02
04:42:00|2889.02
04:42:01|2889.02
04:42:02|2889.02
04:42:04|2889.02
04:42:04|2889.02
04:42:05|2888.21
04:42:06|2888.21
04:42:07|2888.21
04:42:09|2889.24
04:42:10|2889.24
04:42:12|2889.24
04:42:13|2889.24
04:42:14|2889.24
04:42:16|2889.24
04:42:17|2889.24
04:42:19|2889.24
04:42:20|2889.24
04:42:21|2895.76
04:42:22|2895.76
04:42:23|2895.6
04:42:24|2895.6
04:42:25|2895.6
04:42:26|2895.6
04:42:28|2895.6
04:42:29|2895.6
04:42:30|2895.6
04:42:32|2895.6
04:42:32|2895.6
04:42:33|2895.6
04:42:34|2895.56
04:42:35|2895.56
04:42:37|2895.56
04:42:37|2895.56
04:42:39|2895.56
04:42:40|2895.56
04:42:41|2895.56
04:42:42|2895.56
04:42:43|2895.56
04:42:44|2895.56
04:42:45|2895.56
04:42:46|2895.56
04:42:47|2895.56
04:42:48|2895.56
04:42:49|2895.56
04:42:50|2895.56
04:42:51|2895.56
04:42:53|2895.56
04:42:53|2895.56
04:42:54|2895.56
04:42:56|2895.56
04:42:56|2891.69
04:42:59|2891.69
04:42:59|2891.69
04:43:00|2891.69
04:43:01|2891.69
04:43:02|2891.69
04:43:03|2891.69
04:43:04|2891.69
04:43:05|2891.69
04:43:06|2891.69
04:43:07|2891.69
04:43:08|2891.69
04:43:09|2891.69
04:43:11|2891.69
04:43:13|2891.69
04:43:13|2891.69
04:43:14|2891.69
04:43:16|2896.71
04:43:18|2896.71
04:43:18|2896.71
04:43:19|2896.71
04:43:21|2900.
04:43:23|2900.84
04:43:23|2900.84
04:43:25|2901.44
04:43:25|2901.44
04:43:26|2901.79
04:43:27|2903.09
04:43:28|2903.62
04:43:29|2905.41
04:43:30|2906.14
04:43:31|2906.14
04:43:32|2906.77
04:43:33|2907.8
04:43:34|2909.17
04:43:36|2911.18
04:43:37|2911.18
04:43:38|2912.38
04:43:39|2913.24
04:43:41|2914.17
04:43:41|2914.17
04:43:43|2915.05
04:43:43|2915.05
04:43:45|2915.57
04:43:46|2921.36
04:43:47|2922.49
04:43:47|2924.56
04:43:48|2924.56
04:43:50|2924.56
04:43:50|2924.56
04:43:51|2924.56
04:43:53|2924.56
04:43:53|2924.56
04:43:55|2925.28
04:43:56|2925.28
04:43:57|2925.28
04:43:57|2925.28
04:43:59|2925.28
04:44:00|2925.28
04:44:00|2925.28
04:44:01|2925.28
04:44:03|2925.53
04:44:04|2925.53
04:44:04|2925.53
04:44:06|2925.53
04:44:06|2925.53
04:44:07|2925.53
04:44:09|2925.53
04:44:10|2925.53
04:44:11|2925.53
04:44:12|2925.53
04:44:13|2925.53
04:44:14|2925.53
04:44:16|2925.53
04:44:17|2925.53
04:44:18|2925.53
04:44:20|2925.53
04:44:21|2925.53
04:44:22|2925.53
04:44:23|2925.53
04:44:24|2925.53
04:44:25|2925.53
04:44:26|2925.53
04:44:27|2925.53
04:44:28|2925.53
04:44:29|2925.53
04:44:30|2921.02
04:44:31|2921.02
04:44:33|2921.02
04:44:33|2921.02
04:44:34|2921.02
04:44:35|2921.02
04:44:36|2921.02
04:44:38|2921.02
04:44:39|2921.02
04:44:40|2921.02
04:44:41|2921.02
04:44:42|2921.02
04:44:43|2921.02
04:44:44|2921.02
04:44:45|2921.02
04:44:46|2921.02
04:44:47|2921.02
04:44:48|2921.02
04:44:49|2921.02
04:44:50|2921.02
04:44:51|2921.02
04:44:52|2921.02
04:44:54|2921.02
04:44:54|2921.02
04:44:55|2921.02
04:44:56|2921.02
04:44:57|2921.02
04:44:59|2926.27
04:44:59|2927.09
04:45:00|2927.09
04:45:01|2927.09
04:45:02|2928.38
04:45:03|2929.48
04:45:04|2929.48
04:45:05|2929.48
04:45:06|2930.
04:45:07|2931.66
04:45:08|2931.66
04:45:09|2931.66
04:45:10|2931.66
04:45:11|2933.
04:45:13|2935.52
04:45:15|2935.52
04:45:15|2938.57
04:45:16|2941.11
04:45:18|2941.11
04:45:20|2941.11
04:45:21|2948.07
04:45:22|2950.77
04:45:23|2954.34
04:45:24|2961.52
04:45:25|2961.52
04:45:26|2965.12
04:45:27|2965.12
04:45:28|2965.12
04:45:30|2965.12
04:45:31|2965.12
04:45:33|2965.12
04:45:33|2976.27
04:45:35|2976.27
04:45:36|2976.27
04:45:37|2970.41
04:45:39|2970.41
04:45:40|2970.41
04:45:40|2970.41
04:45:42|2970.41
04:45:43|2970.41
04:45:44|2970.41
04:45:45|2970.41
04:45:46|2970.41
04:45:47|2970.41
04:45:48|2970.41
04:45:49|2970.41
04:45:50|2970.41
04:45:51|2970.41
04:45:52|2970.41
04:45:53|2970.41
04:45:54|2970.41
04:45:55|2970.41
04:45:56|2970.41
04:45:58|2970.41
04:45:58|2970.41
04:45:59|2967.01
04:46:00|2967.01
04:46:02|2955.59
04:46:03|2950.53
04:46:04|2950.53
04:46:06|2950.53
04:46:06|2950.53
04:46:07|2950.53
04:46:08|2950.53
04:46:09|2950.53
04:46:10|2950.53
04:46:11|2950.53
04:46:12|2955.74
04:46:14|2955.74
04:46:16|2958.94
04:46:16|2960.86
04:46:17|2961.42
04:46:18|2963.44
04:46:19|2965.9
04:46:21|2966.51
04:46:22|2966.51
04:46:24|2969.15
04:46:25|2969.15
04:46:26|2969.15
04:46:27|2969.15
04:46:29|2969.15
04:46:30|2969.15
04:46:31|2969.15
04:46:31|2969.15
04:46:32|2969.15
04:46:34|2969.15
04:46:35|2969.15
04:46:36|2969.15
04:46:37|2969.15
04:46:38|2969.15
04:46:39|2950.53
04:46:39|2967.54
04:46:41|2967.54
04:46:42|2967.54
04:46:43|2967.54
04:46:43|2967.54
04:46:45|2967.54
04:46:46|2967.54
04:46:48|2967.54
04:46:48|2967.54
04:46:49|2967.54
04:46:51|2967.54
04:46:51|2967.54
04:46:52|2967.54
04:46:53|2967.54
04:46:54|2967.54
04:46:56|2967.54
04:46:56|2967.54
04:46:57|2967.54
04:46:58|2967.54
04:47:00|2967.54
04:47:01|2969.59
04:47:02|2969.58
04:47:03|2969.58
04:47:04|2969.58
04:47:05|2969.58
04:47:07|2969.58
04:47:08|2969.58
04:47:08|2967.24
04:47:10|2967.24
04:47:10|2967.24
04:47:12|2967.24
04:47:13|2967.24
04:47:14|2966.62
04:47:15|2969.
04:47:17|2969.
04:47:19|2970.59
04:47:20|2970.59
04:47:20|2970.59
04:47:22|2970.59
04:47:24|2970.59
04:47:24|2970.59
04:47:26|2970.59
04:47:27|2970.59
04:47:28|2970.59
04:47:28|2970.59
04:47:29|2970.59
04:47:31|2970.59
04:47:31|2970.59
04:47:33|2970.59
04:47:34|2970.59
04:47:35|2970.59
04:47:36|2970.59
04:47:36|2970.59
04:47:38|2970.59
04:47:40|2970.59
04:47:40|2970.59
04:47:41|2972.63
04:47:42|2972.63
04:47:43|2972.63
04:47:44|2973.72
04:47:45|2973.72
04:47:46|2973.72
04:47:47|2973.72
04:47:49|2973.72
04:47:49|2973.72
04:47:50|2973.72
04:47:51|2973.72
04:47:52|2973.72
04:47:54|2973.72
04:47:54|2973.72
04:47:55|2973.72
04:47:56|2973.72
04:47:57|2973.72
04:47:58|2973.72
04:47:59|2973.72
04:48:00|2973.72
04:48:01|2973.72
04:48:02|2973.72
04:48:03|2973.72
04:48:05|2973.72
04:48:05|2972.79
04:48:06|2972.79
04:48:07|2972.79
04:48:09|2972.79
04:48:09|2972.79
04:48:11|2972.79
04:48:11|2966.93
04:48:12|2966.93
04:48:13|2957.64
04:48:14|2962.21
04:48:16|2962.21
04:48:17|2962.21
04:48:18|2962.21
04:48:20|2956.58
04:48:20|2956.58
04:48:22|2956.58
04:48:23|2960.08
04:48:25|2960.08
04:48:26|2966.9
04:48:26|2966.9
04:48:28|2966.9
04:48:29|2966.9
04:48:30|2966.9
04:48:31|2966.9
04:48:32|2966.9
04:48:33|2966.9
04:48:35|2966.9
04:48:35|2966.9
04:48:36|2966.9
04:48:37|2966.9
04:48:38|2966.9
04:48:39|2967.15
04:48:40|2967.15
04:48:41|2967.15
04:48:42|2967.15
04:48:43|2967.15
04:48:44|2966.27
04:48:46|2966.27
04:48:46|2966.27
04:48:47|2966.27
04:48:48|2966.27
04:48:49|2964.29
04:48:51|2964.29
04:48:51|2964.29
04:48:52|2962.97
04:48:53|2961.72
04:48:54|2961.72
04:48:55|2961.72
04:48:57|2961.72
04:48:57|2961.72
04:48:58|2961.72
04:48:59|2961.72
04:49:00|2961.72
04:49:02|2961.72
04:49:03|2961.72
04:49:03|2961.72
04:49:05|2954.3
04:49:06|2954.3
04:49:06|2954.3
04:49:08|2953.14
04:49:09|2957.73
04:49:10|2957.72
04:49:10|2957.72
04:49:11|2956.72
04:49:13|2969.6
04:49:13|2969.6
04:49:15|2969.6
04:49:16|2969.6
04:49:17|2953.14
04:49:19|2953.14
04:49:20|2951.8
04:49:21|2951.8
04:49:22|2951.8
04:49:24|2951.68
04:49:26|2954.13
04:49:26|2954.13
04:49:27|2954.13
04:49:28|2954.13
04:49:29|2954.13
04:49:30|2954.13
04:49:32|2947.88
04:49:33|2947.88
04:49:34|2947.88
04:49:35|2947.88
04:49:36|2947.88
04:49:37|2947.88
04:49:38|2947.88
04:49:39|2947.88
04:49:40|2947.88
04:49:41|2947.88
04:49:42|2947.88
04:49:43|2947.88
04:49:44|2947.88
04:49:45|2947.88
04:49:46|2947.88
04:49:47|2947.88
04:49:48|2950.56
04:49:49|2950.56
04:49:50|2950.56
04:49:51|2950.56
04:49:52|2950.56
04:49:53|2950.56
04:49:54|2950.56
04:49:55|2950.56
04:49:56|2950.56
04:49:57|2950.56
04:49:58|2950.56
04:49:59|2950.56
04:50:00|2950.56
04:50:01|2950.56
04:50:02|2950.56
04:50:03|2950.56
04:50:04|2950.56
04:50:05|2950.56
04:50:06|2950.56
04:50:07|2950.56
04:50:08|2950.56
04:50:09|2950.56
04:50:10|2950.56
04:50:11|2950.56
04:50:12|2946.07
04:50:13|2949.67
04:50:14|2949.67
04:50:15|2949.67
04:50:16|2949.67
04:50:17|2949.67
04:50:18|2949.67
04:50:20|2949.67
04:50:20|2949.67
04:50:22|2949.67
04:50:23|2949.67
04:50:25|2949.67
04:50:26|2949.67
04:50:27|2949.67
04:50:28|2949.67
04:50:30|2961.42
04:50:32|2961.42
04:50:33|2961.42
04:50:34|2961.42
04:50:35|2961.42
04:50:35|2961.42
04:50:37|2961.42
04:50:38|2961.42
04:50:39|2962.1
04:50:40|2962.1
04:50:42|2959.44
04:50:42|2959.44
04:50:43|2958.8
04:50:44|2958.8
04:50:45|2958.8
04:50:46|2958.8
04:50:47|2958.8
04:50:48|2958.8
04:50:50|2958.8
04:50:51|2958.8
04:50:52|2958.8
04:50:52|2958.8
04:50:54|2958.8
04:50:54|2958.8
04:50:56|2958.8
04:50:57|2958.8
04:50:58|2958.8
04:50:59|2958.8
04:51:00|2962.69
04:51:01|2962.69
04:51:02|2963.44
04:51:03|2963.44
04:51:04|2963.44
04:51:05|2963.44
04:51:06|2963.44
04:51:07|2963.44
04:51:08|2963.44
04:51:09|2964.59
04:51:10|2964.59
04:51:11|2964.59
04:51:12|2964.59
04:51:13|2964.59
04:51:14|2960.49
04:51:15|2960.49
04:51:16|2960.49
04:51:17|2960.49
04:51:18|2960.49
04:51:20|2964.86
04:51:21|2964.86
04:51:22|2965.12
04:51:24|2965.9
04:51:25|2966.51
04:51:27|2967.98
04:51:27|2969.15
04:51:29|2969.15
04:51:30|2976.27
04:51:31|2976.27
04:51:32|2976.27
04:51:33|2976.27
04:51:34|2976.27
04:51:35|2976.27
04:51:36|2976.27
04:51:37|2969.94
04:51:38|2969.94
04:51:39|2969.94
04:51:41|2969.94
04:51:42|2969.94
04:51:43|2966.82
04:51:44|2966.82
04:51:45|2966.82
04:51:46|2966.82
04:51:47|2966.82
04:51:48|2966.82
04:51:49|2966.82
04:51:50|2966.82
04:51:51|2976.64
04:51:52|2976.64
04:51:53|2977.46
04:51:54|2977.46
04:51:55|2977.46
04:51:56|2977.46
04:51:57|2978.41
04:51:58|2979.21
04:51:59|2980.29
04:52:00|2980.84
04:52:01|2980.84
04:52:02|2980.84
04:52:03|2980.84
04:52:04|2981.39
04:52:05|2982.42
04:52:06|2982.42
04:52:07|2982.42
04:52:08|2983.81
04:52:09|2985.
04:52:11|2985.88
04:52:12|2985.88
04:52:13|2985.88
04:52:14|2985.88
04:52:15|2985.88
04:52:16|2985.88
04:52:17|2985.88
04:52:18|2985.88
04:52:19|2985.88
04:52:21|2985.88
04:52:22|2986.96
04:52:24|2986.96
04:52:25|2986.96
04:52:26|2986.96
04:52:27|2986.96
04:52:28|2986.96
04:52:29|2986.97
04:52:30|2986.97
04:52:31|2986.97
04:52:32|2986.97
04:52:33|2986.97
04:52:33|2986.97
04:52:36|2986.97
04:52:37|2988.35
04:52:37|2988.35
04:52:38|2988.35
04:52:39|2988.35
04:52:40|2988.35
04:52:42|2988.35
04:52:42|2982.14
04:52:43|2982.14
04:52:44|2982.14
04:52:45|2990.46
04:52:46|2991.26
04:52:48|2991.26
04:52:48|2991.26
04:52:49|2991.24
04:52:50|2991.24
04:52:51|2991.24
04:52:53|2991.24
04:52:53|2991.24
04:52:55|2991.24
04:52:56|2990.72
04:52:57|2990.72
04:52:59|2991.23
04:52:59|2991.23
04:53:00|2991.23
04:53:02|2990.71
04:53:02|2990.71
04:53:04|2991.21
04:53:05|2991.21
04:53:06|2991.22
04:53:07|2991.21
04:53:08|2991.21
04:53:09|2991.21
04:53:09|2990.72
04:53:11|2990.72
04:53:12|2990.72
04:53:13|2991.2
04:53:13|2991.2
04:53:15|2991.2
04:53:16|2991.18
04:53:17|2991.18
04:53:18|2991.18
04:53:19|2991.2
04:53:19|2991.2
04:53:21|2991.21
04:53:23|2990.69
04:53:23|2990.69
04:53:25|2991.17
04:53:27|2991.17
04:53:28|2991.16
04:53:29|2991.16
04:53:31|2991.16
04:53:31|2991.16
04:53:33|2991.16
04:53:33|2991.16
04:53:34|2991.17
04:53:36|2991.17
04:53:37|2991.78
04:53:38|2991.78
04:53:39|2991.78
04:53:40|2992.39
04:53:41|2992.39
04:53:42|2992.39
04:53:43|2992.39
04:53:44|2992.4
04:53:45|2993.77
04:53:46|2994.29
04:53:47|2994.89
04:53:48|2995.4
04:53:50|3000.59
04:53:51|3000.61
04:53:52|3002.72
04:53:53|3005.37
04:53:54|3005.37
04:53:55|3005.37
04:53:56|3005.37
04:53:57|3005.37
04:53:58|3005.37
04:53:59|3005.37
04:54:00|3005.37
04:54:01|3005.37
04:54:02|3006.56
04:54:03|3006.56
04:54:04|3009.79
04:54:05|3009.79
04:54:06|3010.82
04:54:07|3010.82
04:54:08|3012.24
04:54:09|3012.24
04:54:10|3012.24
04:54:11|3013.47
04:54:12|3014.87
04:54:14|3014.87
04:54:14|3006.88
04:54:16|3006.88
04:54:17|3006.88
04:54:17|3006.88
04:54:18|3006.88
04:54:20|3006.88
04:54:21|3006.88
04:54:22|3006.88
04:54:24|3006.88
04:54:25|3020.96
04:54:27|3022.25
04:54:27|3022.25
04:54:29|3022.25
04:54:31|3022.25
04:54:32|3022.25
04:54:33|3022.25
04:54:34|3022.25
04:54:35|3022.25
04:54:36|3022.25
04:54:37|3022.25
04:54:38|3022.25
04:54:39|3022.25
04:54:40|3022.25
04:54:41|3022.25
04:54:42|3022.25
04:54:44|3017.84
04:54:44|3017.84
04:54:45|3017.84
04:54:46|3017.84
04:54:47|3017.84
04:54:49|3017.81
04:54:49|3017.81
04:54:50|3017.81
04:54:51|3017.81
04:54:52|3017.81
04:54:53|3017.81
04:54:54|3017.81
04:54:55|3017.81
04:54:56|3017.81
04:54:57|3017.81
04:54:58|3017.81
04:55:00|3023.64
04:55:00|3026.01
04:55:01|3030.
04:55:02|3030.
04:55:03|3030.
04:55:05|3030.
04:55:05|3030.
04:55:06|3030.4
04:55:07|3032.96
04:55:08|3032.96
04:55:10|3032.96
04:55:10|3032.96
04:55:11|3035.26
04:55:12|3035.26
04:55:13|3035.26
04:55:14|3035.26
04:55:15|3035.26
04:55:16|3041.75
04:55:17|3041.75
04:55:18|3041.75
04:55:19|3040.26
04:55:21|3040.26
04:55:21|3040.26
04:55:22|3040.26
04:55:24|3040.26
04:55:26|3040.26
04:55:28|3040.26
04:55:29|3040.26
04:55:30|3040.26
04:55:31|3040.26
04:55:32|3023.48
04:55:33|3025.33
04:55:35|3025.33
04:55:35|3025.33
04:55:37|3022.67
04:55:38|3023.05
04:55:40|3023.05
04:55:40|3023.05
04:55:41|3023.05
04:55:43|3023.05
04:55:44|3023.05
04:55:45|3023.05
04:55:45|3023.05
04:55:47|3038.07
04:55:48|3038.07
04:55:49|3038.07
04:55:50|3042.68
04:55:51|3042.68
04:55:53|3042.68
04:55:53|3042.67
04:55:54|3045.87
04:55:55|3045.87
04:55:56|3045.87
04:55:57|3048.24
04:55:58|3048.24
04:55:59|3049.24
04:56:00|3049.24
04:56:01|3049.24
04:56:02|3049.24
04:56:04|3035.25
04:56:04|3035.25
04:56:05|3035.25
04:56:06|3035.25
04:56:07|3035.25
04:56:09|3035.25
04:56:09|3035.25
04:56:10|3035.25
04:56:11|3035.25
04:56:12|3048.91
04:56:15|3048.91
04:56:15|3048.91
04:56:16|3040.64
04:56:17|3040.64
04:56:18|3048.91
04:56:19|3048.91
04:56:21|3048.91
04:56:22|3048.91
04:56:22|3050.91
04:56:23|3052.89
04:56:25|3054.81
04:56:26|3055.95
04:56:27|3056.6
04:56:28|3057.21
04:56:28|3057.89
04:56:30|3060.82
04:56:31|3060.82
04:56:32|3060.82
04:56:33|3061.59
04:56:34|3061.59
04:56:36|3061.6
04:56:37|3061.6
04:56:38|3061.6
04:56:39|3061.6
04:56:40|3061.6
04:56:41|3061.6
04:56:42|3061.6
04:56:43|3061.6
04:56:44|3061.6
04:56:45|3061.6
04:56:46|3061.6
04:56:47|3061.6
04:56:48|3061.6
04:56:49|3061.6
04:56:50|3061.6
04:56:51|3047.8
04:56:52|3047.8
04:56:53|3058.23
04:56:54|3058.23
04:56:55|3051.08
04:56:56|3059.45
04:56:57|3059.45
04:56:58|3059.45
04:56:59|3059.45
04:57:00|3059.45
04:57:01|3059.45
04:57:02|3062.68
04:57:04|3064.9
04:57:04|3064.9
04:57:06|3064.89
04:57:07|3064.89
04:57:08|3065.64
04:57:09|3066.33
04:57:10|3067.25
04:57:11|3067.25
04:57:12|3068.67
04:57:13|3069.4
04:57:14|3067.63
04:57:14|3067.63
04:57:15|3067.63
04:57:17|3070.94
04:57:18|3071.55
04:57:20|3072.82
04:57:20|3074.11
04:57:21|3074.69
04:57:22|3074.69
04:57:23|3075.34
04:57:25|3075.34
04:57:26|3075.36
04:57:27|3075.36
04:57:29|3075.36
04:57:29|3075.36
04:57:30|3063.6
04:57:32|3052.66
04:57:33|3064.53
04:57:34|3067.25
04:57:35|3067.25
04:57:36|3062.46
04:57:37|3062.46
04:57:38|3062.46
04:57:39|3075.7
04:57:40|3075.7
04:57:41|3075.7
04:57:43|3077.47
04:57:43|3077.47
04:57:44|3077.47
04:57:45|3073.68
04:57:46|3074.25
04:57:48|3074.25
04:57:48|3079.33
04:57:49|3079.33
04:57:50|3079.33
04:57:51|3077.45
04:57:53|3077.45
04:57:53|3077.44
04:57:54|3077.44
04:57:55|3077.44
04:57:56|3075.38
04:57:58|3075.38
04:57:59|3073.07
04:57:59|3074.11
04:58:01|3074.1
04:58:01|3074.1
04:58:03|3077.43
04:58:04|3077.43
04:58:04|3077.43
04:58:06|3077.43
04:58:07|3077.43
04:58:07|3077.44
04:58:09|3082.34
04:58:10|3087.39
04:58:11|3087.39
04:58:11|3087.39
04:58:12|3087.39
04:58:13|3087.14
04:58:14|3087.14
04:58:16|3087.14
04:58:16|3086.91
04:58:18|3086.91
04:58:19|3080.89
04:58:19|3080.89
04:58:20|3080.89
04:58:21|3088.24
04:58:22|3088.24
04:58:23|3088.24
04:58:24|3091.32
04:58:26|3093.8
04:58:28|3093.8
04:58:29|3093.8
04:58:30|3093.8
04:58:32|3093.8
04:58:32|3093.8
04:58:34|3093.8
04:58:35|3096.3
04:58:36|3096.3
04:58:38|3096.3
04:58:39|3096.29
04:58:39|3096.28
04:58:40|3096.28
04:58:42|3096.21
04:58:43|3096.21
04:58:44|3096.21
04:58:44|3095.68
04:58:46|3095.68
04:58:47|3095.68
04:58:47|3094.26
04:58:49|3094.26
04:58:50|3095.76
04:58:51|3095.71
04:58:52|3095.71
04:58:52|3087.1
04:58:54|3095.64
04:58:55|3095.64
04:58:56|3088.37
04:58:57|3088.37
04:58:58|3074.22
04:58:59|3084.89
04:59:00|3078.33
04:59:01|3072.59
04:59:01|3076.35
04:59:03|3075.22
04:59:04|3075.22
04:59:05|3066.93
04:59:06|3067.84
04:59:07|3067.84
04:59:09|3067.36
04:59:09|3075.55
04:59:10|3075.55
04:59:11|3074.07
04:59:12|3067.17
04:59:13|3074.08
04:59:15|3074.08
04:59:15|3071.77
04:59:16|3064.38
04:59:17|3072.84
04:59:18|3072.84
04:59:20|3071.78
04:59:21|3072.34
04:59:22|3071.53
04:59:23|3071.54
04:59:24|3063.11
04:59:26|3070.22
04:59:26|3071.2
04:59:28|3051.03
04:59:30|3051.02
04:59:31|3050.42
04:59:32|3063.64
04:59:33|3051.11
04:59:34|3051.11
04:59:35|3065.25
04:59:36|3050.78
04:59:37|3065.24
04:59:38|3065.24
04:59:39|3065.24
04:59:41|3054.93
04:59:42|3051.86
04:59:43|3047.37
04:59:44|3047.37
04:59:45|3047.37
04:59:47|3046.29
04:59:49|3045.8
04:59:49|3045.14
04:59:51|3045.24
04:59:52|3048.48
04:59:53|3048.48
04:59:54|3045.84
04:59:55|3045.83
04:59:56|3045.83
04:59:57|3040.04
04:59:58|3040.03
04:59:59|3040.06
05:00:00|3040.05
05:00:00|3055.31
05:00:02|3055.31
05:00:02|3055.31
05:00:04|3040.03
05:00:05|3038.07
05:00:07|3038.07
05:00:07|3044.26
05:00:08|3044.26
05:00:09|3044.26
05:00:10|3044.24
05:00:11|3044.24
05:00:12|3044.24
05:00:13|3061.95
05:00:15|3037.21
05:00:15|3037.65
05:00:17|3045.85
05:00:18|3045.85
05:00:19|3045.85
05:00:20|3041.56
05:00:21|3041.56
05:00:22|3041.56
05:00:23|3046.78
05:00:24|3046.78
05:00:25|3043.76
05:00:26|3039.93
05:00:27|3039.93
05:00:29|3029.93
05:00:30|3045.44
05:00:31|3045.44
05:00:32|3044.02
05:00:34|3037.68
05:00:34|3037.68
05:00:37|3045.83
05:00:37|3027.91
05:00:38|3026.54
05:00:39|3025.33
05:00:41|3033.58
05:00:43|3033.58
05:00:43|3037.5
05:00:44|3036.73
05:00:45|3036.73
05:00:46|3036.86
05:00:47|3036.72
05:00:48|3035.44
05:00:49|3035.44
05:00:50|3034.71
05:00:51|3034.71
05:00:53|3034.12
05:00:53|3027.93
05:00:54|3022.05
05:00:55|3027.25
05:00:56|3029.14
05:00:58|3029.14
05:00:58|3029.14
05:00:59|3024.84
05:01:01|3023.95
05:01:02|3023.95
05:01:03|3024.21
05:01:04|3023.84
05:01:05|3026.6
05:01:06|3023.26
05:01:07|3023.26
05:01:09|3023.26
05:01:09|3018.63
05:01:10|3018.63
05:01:11|3016.35
05:01:12|3026.9
05:01:13|3025.99
05:01:14|3025.99
05:01:15|3025.99
05:01:16|3029.84
05:01:17|3029.84
05:01:18|3029.71
05:01:19|3029.71
05:01:20|3030.72
05:01:21|3030.72
05:01:22|3030.72
05:01:23|3025.
05:01:24|3025.
05:01:25|3025.
05:01:27|3028.78
05:01:27|3022.17
05:01:28|3020.89
05:01:30|3020.89
05:01:31|3020.89
05:01:33|3024.56
05:01:33|3024.56
05:01:34|3024.56
05:01:35|3018.94
05:01:36|3018.94
05:01:37|3018.94
05:01:38|3019.94
05:01:39|3019.94
05:01:40|3019.94
05:01:41|3019.94
05:01:42|3019.94
05:01:43|3019.94
05:01:44|3012.61
05:01:45|3012.61
05:01:46|3012.07
05:01:47|3017.43
05:01:48|3017.43
05:01:49|3012.4
05:01:50|3017.26
05:01:51|3010.36
05:01:52|3010.36
05:01:53|3010.36
05:01:54|3010.36
05:01:55|3010.36
05:01:57|3010.36
05:01:58|3010.36
05:01:59|3010.36
05:02:00|3018.67
05:02:01|3018.67
05:02:02|3011.49
05:02:03|3011.49
05:02:04|3011.49
05:02:05|3011.49
05:02:06|3009.34
05:02:07|3009.34
05:02:08|3007.14
05:02:09|3006.98
05:02:10|3006.98
05:02:11|3006.98
05:02:12|3006.98
05:02:13|3006.98
05:02:14|3006.98
05:02:15|3006.98
05:02:16|3016.18
05:02:17|3016.18
05:02:18|3015.38
05:02:19|3015.38
05:02:20|3014.86
05:02:22|3017.17
05:02:22|3017.17
05:02:23|3017.17
05:02:24|3019.41
05:02:25|3019.41
05:02:26|3019.41
05:02:27|3019.41
05:02:28|3019.41
05:02:29|3019.41
05:02:31|3019.41
05:02:33|3019.41
05:02:34|3019.41
05:02:35|3018.3
05:02:37|3018.3
05:02:38|3018.3
05:02:38|3018.3
05:02:40|3018.3
05:02:41|3018.3
05:02:42|3018.3
05:02:43|3018.3
05:02:44|3018.3
05:02:45|3018.3
05:02:46|3018.3
05:02:47|3018.3
05:02:49|3018.3
05:02:50|3018.3
05:02:51|3018.3
05:02:52|3011.
05:02:52|3011.
05:02:53|3011.
05:02:55|3006.97
05:02:56|3006.97
05:02:56|3006.97
05:02:57|3006.97
05:02:58|3006.97
05:02:59|3006.97
05:03:01|3006.97
05:03:02|3006.97
05:03:03|3006.97
05:03:03|3019.28
05:03:05|3019.28
05:03:06|3019.28
05:03:06|3019.28
05:03:07|3019.28
05:03:09|3019.28
05:03:09|3019.28
05:03:11|3019.28
05:03:11|3019.28
05:03:13|3019.28
05:03:14|3019.28
05:03:15|3019.28
05:03:17|3019.28
05:03:17|3019.28
05:03:18|3019.25
05:03:19|3019.25
05:03:20|3019.25
05:03:21|3012.6
05:03:22|3012.6
05:03:23|3020.
05:03:24|3031.51
05:03:26|3032.95
05:03:27|3032.95
05:03:28|3043.27
05:03:29|3043.27
05:03:30|3043.27
05:03:32|3043.27
05:03:33|3043.27
05:03:35|3044.71
05:03:36|3046.43
05:03:37|3046.43
05:03:38|3052.66
05:03:39|3052.66
05:03:40|3052.66
05:03:41|3060.17
05:03:43|3060.17
05:03:44|3060.17
05:03:46|3060.17
05:03:47|3054.07
05:03:48|3058.29
05:03:49|3062.21
05:03:50|3066.33
05:03:51|3067.78
05:03:52|3069.38
05:03:53|3069.38
05:03:54|3069.38
05:03:55|3069.38
05:03:56|3069.38
05:03:57|3075.11
05:03:58|3075.11
05:03:59|3075.11
05:04:00|3075.11
05:04:00|3075.11
05:04:02|3075.11
05:04:03|3075.11
05:04:03|3081.84
05:04:06|3081.84
05:04:06|3081.84
05:04:07|3081.84
05:04:08|3081.84
05:04:09|3081.84
05:04:10|3081.84
05:04:11|3075.94
05:04:12|3075.94
05:04:13|3075.94
05:04:15|3075.94
05:04:15|3063.09
05:04:16|3063.09
05:04:17|3063.09
05:04:18|3063.09
05:04:20|3069.72
05:04:21|3069.72
05:04:22|3069.72
05:04:23|3069.72
05:04:24|3069.72
05:04:25|3060.18
05:04:25|3060.18
05:04:27|3060.18
05:04:28|3060.18
05:04:29|3060.18
05:04:30|3060.18
05:04:31|3056.23
05:04:33|3052.66
05:04:33|3052.66
05:04:35|3053.42
05:04:37|3033.49
05:04:38|3033.49
05:04:40|3051.54
05:04:40|3051.54
05:04:41|3051.54
05:04:42|3052.65
05:04:43|3052.65
05:04:44|3037.27
05:04:45|3051.6
05:04:47|3051.6
05:04:48|3032.61
05:04:49|3031.76
05:04:50|3023.48
05:04:51|3035.25
05:04:52|3035.25
05:04:53|3035.25
05:04:54|3032.44
05:04:55|3016.
05:04:56|3027.99
05:04:57|3027.99
05:04:58|3027.99
05:04:59|3027.08
05:05:00|3033.75
05:05:01|3027.29
05:05:02|3026.59
05:05:04|3026.59
05:05:04|3026.59
05:05:05|3026.59
05:05:06|3032.8
05:05:07|3032.21
05:05:08|3032.21
05:05:09|3025.1
05:05:10|3025.1
05:05:11|3021.89
05:05:12|3038.05
05:05:13|3025.38
05:05:14|3025.38
05:05:15|3029.42
05:05:16|3029.42
05:05:17|3030.68
05:05:19|3030.68
05:05:19|3030.68
05:05:20|3030.68
05:05:21|3029.41
05:05:22|3038.07
05:05:24|3038.07
05:05:25|3038.07
05:05:26|3038.07
05:05:27|3038.07
05:05:28|3042.74
05:05:29|3042.74
05:05:30|3042.74
05:05:31|3044.76
05:05:33|3044.76
05:05:35|3049.97
05:05:36|3050.98
05:05:37|3047.07
05:05:39|3041.76
05:05:40|3041.76
05:05:41|3033.41
05:05:43|3033.41
05:05:44|3039.14
05:05:45|3039.14
05:05:46|3039.14
05:05:47|3038.99
05:05:48|3038.99
05:05:49|3038.66
05:05:50|3038.66
05:05:51|3038.66
05:05:52|3038.66
05:05:53|3038.66
05:05:54|3038.66
05:05:55|3038.66
05:05:56|3038.66
05:05:57|3048.88
05:05:59|3048.88
05:05:59|3048.88
05:06:00|3048.88
05:06:01|3048.88
05:06:02|3048.88
05:06:04|3050.02
05:06:06|3047.67
05:06:06|3047.67
05:06:07|3047.67
05:06:08|3047.67
05:06:10|3047.67
05:06:11|3047.67
05:06:11|3047.67
05:06:13|3045.26
05:06:13|3045.26
05:06:14|3045.26
05:06:16|3045.26
05:06:17|3046.85
05:06:18|3046.85
05:06:19|3051.17
05:06:20|3051.17
05:06:21|3046.86
05:06:22|3052.23
05:06:23|3052.23
05:06:24|3052.23
05:06:25|3051.59
05:06:26|3051.59
05:06:28|3051.59
05:06:28|3051.95
05:06:29|3051.95
05:06:30|3051.95
05:06:31|3051.95
05:06:32|3051.95
05:06:33|3051.95
05:06:35|3051.95
05:06:36|3051.9
05:06:37|3052.66
05:06:39|3052.66
05:06:40|3053.13
05:06:40|3053.13
05:06:42|3053.43
05:06:43|3057.07
05:06:44|3057.08
05:06:44|3058.06
05:06:46|3058.06
05:06:47|3058.06
05:06:48|3058.06
05:06:49|3059.37
05:06:50|3059.42
05:06:51|3062.89
05:06:52|3062.89
05:06:53|3062.89
05:06:54|3062.89
05:06:54|3062.89
05:06:56|3062.89
05:06:57|3062.89
05:06:58|3062.89
05:06:59|3062.89
05:07:00|3062.89
05:07:01|3062.89
05:07:01|3062.89
05:07:03|3062.89
05:07:05|3062.89
05:07:05|3062.89
05:07:06|3062.89
05:07:07|3062.89
05:07:08|3062.89
05:07:09|3062.89
05:07:10|3067.25
05:07:11|3067.62
05:07:13|3067.62
05:07:14|3067.62
05:07:14|3067.62
05:07:16|3067.62
05:07:17|3067.62
05:07:18|3067.62
05:07:19|3067.62
05:07:20|3067.62
05:07:21|3067.62
05:07:22|3067.62
05:07:23|3067.62
05:07:24|3067.62
05:07:25|3067.62
05:07:26|3061.31
05:07:27|3061.31
05:07:28|3061.31
05:07:29|3061.31
05:07:30|3061.31
05:07:31|3061.31
05:07:32|3061.31
05:07:33|3061.31
05:07:34|3061.31
05:07:36|3053.23
05:07:37|3053.23
05:07:38|3053.23
05:07:40|3053.23
05:07:40|3053.23
05:07:42|3053.23
05:07:43|3053.23
05:07:44|3053.23
05:07:45|3053.23
05:07:46|3053.23
05:07:47|3053.23
05:07:49|3053.23
05:07:49|3053.23
05:07:50|3053.23
05:07:51|3053.23
05:07:52|3053.23
05:07:53|3053.23
05:07:54|3053.23
05:07:55|3069.38
05:07:57|3069.38
05:07:58|3069.38
05:07:59|3069.38
05:08:00|3069.38
05:08:01|3069.38
05:08:02|3069.38
05:08:03|3069.38
05:08:04|3069.38
05:08:05|3069.38
05:08:06|3069.38
05:08:07|3052.44
05:08:08|3050.34
05:08:09|3050.34
05:08:10|3050.34
05:08:11|3064.4
05:08:12|3064.4
05:08:13|3064.4
05:08:14|3062.41
05:08:15|3045.4
05:08:17|3042.93
05:08:17|3057.66
05:08:18|3057.66
05:08:19|3052.82
05:08:20|3046.38
05:08:21|3049.25
05:08:22|3045.13
05:08:23|3047.71
05:08:24|3045.06
05:08:25|3040.57
05:08:27|3043.22
05:08:27|3041.74
05:08:28|3040.42
05:08:29|3043.22
05:08:30|3043.22
05:08:32|3039.41
05:08:33|3042.94
05:08:33|3038.07
05:08:34|3036.98
05:08:36|3043.19
05:08:37|3043.19
05:08:39|3028.05
05:08:40|3027.47
05:08:40|3026.54
05:08:43|3038.79
05:08:44|3038.12
05:08:45|3037.53
05:08:46|3037.53
05:08:47|3039.96
05:08:48|3038.78
05:08:49|3038.78
05:08:50|3038.78
05:08:51|3038.78
05:08:53|3039.99
05:08:54|3041.83
05:08:55|3041.83
05:08:56|3041.83
05:08:57|3034.55
05:08:58|3038.12
05:08:59|3038.12
05:09:00|3031.15
05:09:01|3030.58
05:09:02|3030.58
05:09:03|3023.85
05:09:04|3030.05
05:09:05|3029.37
05:09:06|3029.37
05:09:07|3030.53
05:09:08|3030.53
05:09:09|3030.57
05:09:10|3030.57
05:09:11|3035.38
05:09:12|3035.37
05:09:13|3035.37
05:09:14|3035.38
05:09:15|3035.37
05:09:16|3035.37
05:09:17|3034.51
05:09:18|3037.5
05:09:19|3037.52
05:09:20|3037.52
05:09:21|3037.36
05:09:22|3037.36
05:09:23|3037.36
05:09:24|3037.2
05:09:25|3037.2
05:09:26|3037.08
05:09:27|3041.29
05:09:28|3041.29
05:09:29|3034.34
05:09:30|3034.7
05:09:31|3036.45
05:09:32|3031.94
05:09:33|3030.77
05:09:34|3032.5
05:09:35|3032.5
05:09:36|3031.94
05:09:38|3026.69
05:09:39|3033.76
05:09:40|3026.69
05:09:41|3026.69
05:09:43|3026.69
05:09:44|3026.69
05:09:45|3033.69
05:09:46|3033.
05:09:47|3023.63
05:09:48|3031.58
05:09:50|3010.88
05:09:51|3001.42
05:09:52|3001.42
05:09:53|3008.06
05:09:54|3019.21
05:09:55|3007.98
05:09:56|3007.98
05:09:57|3022.56
05:09:58|3022.56
05:09:59|3022.56
05:10:00|3022.56
05:10:01|3014.78
05:10:02|3014.78
05:10:04|3014.75
05:10:04|3014.74
05:10:05|3013.44
05:10:06|3020.32
05:10:07|3020.32
05:10:10|3021.09
05:10:10|3021.09
05:10:11|3021.09
05:10:12|3021.13
05:10:13|3021.13
05:10:14|3021.13
05:10:15|3021.13
05:10:17|3021.13
05:10:17|3020.52
05:10:19|3021.09
05:10:20|3021.08
05:10:21|3021.08
05:10:22|3021.08
05:10:23|3021.08
05:10:24|3021.08
05:10:25|3021.08
05:10:25|3021.08
05:10:27|3021.08
05:10:27|3021.08
05:10:29|3021.08
05:10:30|3021.08
05:10:31|3016.56
05:10:32|3016.56
05:10:33|3016.56
05:10:34|3016.56
05:10:36|3016.56
05:10:36|3016.56
05:10:38|3016.56
05:10:39|3016.56
05:10:41|3016.56
05:10:42|3016.56
05:10:43|3016.56
05:10:44|3016.56
05:10:45|3016.01
05:10:47|3015.54
05:10:48|3015.54
05:10:49|3015.54
05:10:50|3015.54
05:10:52|3015.54
05:10:53|3015.54
05:10:54|3016.5
05:10:55|3017.49
05:10:56|3017.49
05:10:57|3017.49
05:10:58|3017.49
05:10:59|3017.64
05:11:00|3018.57
05:11:01|3018.56
05:11:02|3018.56
05:11:04|3018.56
05:11:04|3018.71
05:11:05|3018.71
05:11:06|3004.87
05:11:07|3018.55
05:11:08|3018.55
05:11:09|3018.55
05:11:10|3010.37
05:11:11|3010.37
05:11:12|3012.4
05:11:14|3018.72
05:11:14|3022.25
05:11:15|3022.25
05:11:16|3022.25
05:11:17|3023.64
05:11:19|3023.64
05:11:19|3023.64
05:11:20|3024.45
05:11:21|3024.45
05:11:22|3024.45
05:11:23|3024.45
05:11:24|3024.45
05:11:25|3026.01
05:11:26|3032.96
05:11:27|3039.05
05:11:28|3046.85
05:11:29|3051.13
05:11:30|3048.6
05:11:31|3048.68
05:11:33|3049.07
05:11:34|3052.66
05:11:34|3052.66
05:11:36|3052.66
05:11:37|3052.66
05:11:38|3052.66
05:11:40|3052.66
05:11:41|3052.66
05:11:43|3052.66
05:11:44|3052.66
05:11:45|3052.66
05:11:45|3052.66
05:11:47|3052.66
05:11:48|3052.66
05:11:50|3066.43
05:11:51|3066.43
05:11:52|3066.43
05:11:53|3055.61
05:11:54|3055.61
05:11:55|3055.61
05:11:56|3055.61
05:11:57|3055.61
05:11:58|3055.61
05:11:59|3055.61
05:12:01|3055.61
05:12:01|3055.61
05:12:03|3055.61
05:12:04|3055.61
05:12:06|3067.25
05:12:07|3075.21
05:12:07|3064.01
05:12:09|3050.91
05:12:10|3063.98
05:12:10|3050.53
05:12:12|3050.53
05:12:13|3058.21
05:12:14|3058.21
05:12:15|3058.21
05:12:15|3060.08
05:12:16|3053.06
05:12:18|3057.97
05:12:19|3061.71
05:12:20|3061.71
05:12:21|3061.71
05:12:22|3060.78
05:12:23|3060.78
05:12:24|3048.72
05:12:25|3056.36
05:12:26|3056.36
05:12:27|3056.36
05:12:28|3058.15
05:12:29|3047.54
05:12:30|3047.54
05:12:31|3047.54
05:12:32|3047.7
05:12:33|3047.7
05:12:34|3047.7
05:12:35|3047.7
05:12:36|3045.02
05:12:37|3045.02
05:12:38|3045.02
05:12:39|3045.02
05:12:41|3047.56
05:12:42|3047.56
05:12:44|3047.56
05:12:46|3047.56
05:12:46|3047.56
05:12:47|3048.44
05:12:48|3048.44
05:12:49|3048.44
05:12:51|3048.44
05:12:53|3047.73
05:12:53|3047.73
05:12:54|3047.73
05:12:55|3047.73
05:12:56|3047.73
05:12:57|3047.73
05:12:58|3047.73
05:12:59|3047.73
05:13:01|3047.73
05:13:01|3047.73
05:13:03|3047.73
05:13:04|3047.73
05:13:05|3047.73
05:13:06|3047.73
05:13:07|3047.73
05:13:07|3047.73
05:13:09|3047.73
05:13:10|3047.73
05:13:11|3047.73
05:13:12|3047.73
05:13:12|3047.73
05:13:14|3047.97
05:13:15|3047.97
05:13:16|3047.97
05:13:16|3032.31
05:13:18|3032.31
05:13:20|3048.42
05:13:20|3048.42
05:13:21|3048.42
05:13:23|3048.42
05:13:23|3048.42
05:13:25|3043.45
05:13:26|3043.45
05:13:27|3043.45
05:13:28|3043.47
05:13:29|3043.47
05:13:30|3043.47
05:13:31|3043.47
05:13:31|3043.47
05:13:33|3043.47
05:13:34|3043.47
05:13:34|3043.47
05:13:36|3043.47
05:13:37|3043.47
05:13:38|3043.47
05:13:39|3043.47
05:13:40|3043.47
05:13:42|3032.11
05:13:43|3032.11
05:13:45|3032.11
05:13:45|3032.11
05:13:46|3032.11
05:13:48|3032.11
05:13:48|3032.11
05:13:49|3032.11
05:13:50|3032.11
05:13:51|3032.11
05:13:53|3032.11
05:13:54|3032.11
05:13:56|3032.11
05:13:56|3032.11
05:13:58|3032.11
05:13:59|3032.44
05:14:00|3032.44
05:14:01|3032.44
05:14:02|3032.44
05:14:03|3032.44
05:14:04|3032.44
05:14:05|3032.44
05:14:06|3032.44
05:14:07|3031.79
05:14:08|3031.79
05:14:09|3031.79
05:14:10|3031.79
05:14:11|3031.79
05:14:12|3031.79
05:14:13|3031.79
05:14:14|3031.79
05:14:16|3031.79
05:14:16|3031.79
05:14:17|3031.79
05:14:18|3031.79
05:14:19|3038.81
05:14:21|3038.17
05:14:21|3041.89
05:14:22|3041.89
05:14:23|3047.11
05:14:24|3035.62
05:14:26|3044.19
05:14:26|3045.49
05:14:28|3051.9
05:14:29|3054.61
05:14:30|3055.58
05:14:30|3055.58
05:14:32|3055.58
05:14:33|3056.86
05:14:33|3056.86
05:14:34|3056.86
05:14:36|3057.32
05:14:36|3057.32
05:14:37|3056.71
05:14:39|3055.34
05:14:40|3055.34
05:14:40|3055.34
05:14:43|3055.34
05:14:44|3056.43
05:14:45|3056.43
05:14:46|3056.43
05:14:48|3056.43
05:14:48|3056.43
05:14:50|3058.1
05:14:51|3064.08
05:14:52|3065.99
05:14:54|3069.94
05:14:54|3069.94
05:14:56|3069.94
05:14:57|3069.94
05:14:58|3069.94
05:14:59|3076.11
05:15:00|3068.69
05:15:01|3068.69
05:15:02|3068.69
05:15:04|3066.26
05:15:05|3066.26
05:15:06|3067.35
05:15:06|3067.35
05:15:07|3081.84
05:15:08|3069.62
05:15:09|3069.62
05:15:11|3069.62
05:15:12|3069.62
05:15:13|3069.62
05:15:14|3067.84
05:15:15|3067.84
05:15:15|3067.84
05:15:17|3067.84
05:15:17|3067.84
05:15:19|3067.84
05:15:19|3067.84
05:15:21|3060.65
05:15:21|3060.18
05:15:23|3060.18
05:15:24|3060.18
05:15:25|3062.71
05:15:25|3062.71
05:15:27|3062.71
05:15:28|3062.71
05:15:28|3062.71
05:15:29|3065.96
05:15:30|3065.96
05:15:31|3065.96
05:15:33|3065.96
05:15:33|3057.32
05:15:34|3063.27
05:15:35|3063.27
05:15:36|3063.27
05:15:37|3061.76
05:15:38|3061.76
05:15:39|3066.55
05:15:40|3067.49
05:15:41|3067.49
05:15:43|3066.33
05:15:44|3066.33
05:15:46|3065.31
05:15:47|3065.31
05:15:48|3065.31
05:15:49|3065.31
05:15:50|3066.32
05:15:51|3047.97
05:15:53|3063.31
05:15:54|3063.31
05:15:55|3063.33
05:15:56|3063.33
05:15:57|3042.81
05:15:57|3042.96
05:15:59|3048.86
05:16:00|3041.75
05:16:01|3049.49
05:16:02|3058.94
05:16:03|3059.26
05:16:04|3041.58
05:16:05|3049.89
05:16:06|3049.89
05:16:07|3057.94
05:16:08|3046.26
05:16:09|3060.48
05:16:10|3042.63
05:16:11|3040.37
05:16:12|3048.97
05:16:13|3048.97
05:16:15|3057.16
05:16:16|3057.16
05:16:16|3050.68
05:16:18|3050.68
05:16:19|3043.63
05:16:20|3048.55
05:16:21|3041.92
05:16:22|3041.92
05:16:23|3048.55
05:16:24|3048.55
05:16:25|3044.37
05:16:26|3047.36
05:16:26|3057.35
05:16:28|3057.36
05:16:29|3057.36
05:16:30|3057.36
05:16:31|3057.36
05:16:32|3057.36
05:16:33|3057.36
05:16:34|3057.36
05:16:35|3057.04
05:16:36|3065.15
05:16:37|3059.59
05:16:38|3063.8
05:16:39|3066.79
05:16:40|3070.12
05:16:41|3072.65
05:16:42|3072.65
05:16:43|3072.65
05:16:44|3072.65
05:16:45|3072.65
05:16:46|3072.65
05:16:48|3071.34
05:16:48|3071.34
05:16:50|3071.33
05:16:51|3071.33
05:16:52|3071.33
05:16:53|3074.33
05:16:54|3088.05
05:16:55|3088.05
05:16:56|3088.05
05:16:57|3088.05
05:16:58|3088.05
05:16:59|3068.68
05:17:00|3081.12
05:17:02|3081.12
05:17:03|3083.51
05:17:04|3083.51
05:17:05|3083.51
05:17:06|3083.51
05:17:07|3078.33
05:17:08|3075.92
05:17:09|3075.92
05:17:10|3076.64
05:17:11|3076.64
05:17:12|3076.64
05:17:13|3063.38
05:17:14|3076.64
05:17:15|3076.64
05:17:16|3081.12
05:17:16|3077.94
05:17:18|3077.94
05:17:19|3081.83
05:17:20|3081.83
05:17:21|3081.84
05:17:22|3086.67
05:17:23|3087.2
05:17:24|3094.4
05:17:25|3094.83
05:17:26|3094.83
05:17:27|3094.82
05:17:28|3096.01
05:17:29|3095.3
05:17:30|3095.3
05:17:31|3095.3
05:17:32|3095.3
05:17:33|3095.3
05:17:34|3095.3
05:17:35|3081.92
05:17:36|3081.92
05:17:37|3081.92
05:17:38|3081.92
05:17:39|3081.92
05:17:40|3081.92
05:17:41|3081.92
05:17:43|3081.6
05:17:44|3081.59
05:17:46|3068.73
05:17:47|3078.3
05:17:48|3078.3
05:17:49|3063.53
05:17:50|3062.87
05:17:51|3062.56
05:17:52|3062.56
05:17:54|3056.83
05:17:55|3056.83
05:17:56|3056.68
05:17:57|3066.42
05:17:57|3066.42
05:17:59|3064.66
05:18:01|3062.88
05:18:01|3062.88
05:18:02|3059.12
05:18:03|3048.76
05:18:05|3045.02
05:18:05|3055.36
05:18:06|3055.36
05:18:07|3055.36
05:18:08|3060.99
05:18:09|3060.99
05:18:10|3060.99
05:18:11|3060.17
05:18:12|3060.17
05:18:13|3060.17
05:18:14|3060.8
05:18:15|3060.8
05:18:16|3059.18
05:18:17|3060.16
05:18:18|3060.16
05:18:19|3059.84
05:18:21|3059.35
05:18:22|3059.2
05:18:23|3060.97
05:18:23|3063.42
05:18:25|3063.42
05:18:25|3063.42
05:18:26|3066.18
05:18:27|3066.03
05:18:28|3065.88
05:18:30|3067.1
05:18:31|3067.1
05:18:32|3067.1
05:18:32|3067.25
05:18:34|3071.73
05:18:35|3071.73
05:18:36|3071.73
05:18:37|3071.73
05:18:39|3068.74
05:18:39|3067.48
05:18:40|3068.72
05:18:41|3068.72
05:18:43|3064.73
05:18:44|3064.73
05:18:46|3064.73
05:18:47|3061.61
05:18:49|3061.61
05:18:50|3061.45
05:18:52|3061.29
05:18:52|3061.29
05:18:54|3061.29
05:18:55|3072.03
05:18:56|3068.
05:18:57|3068.
05:18:58|3068.
05:18:59|3063.2
05:19:00|3063.2
05:19:01|3066.13
05:19:02|3066.87
05:19:03|3066.87
05:19:04|3066.87
05:19:05|3066.88
05:19:06|3066.87
05:19:07|3066.87
05:19:08|3069.15
05:19:09|3066.87
05:19:10|3069.14
05:19:11|3059.
05:19:12|3059.
05:19:13|3059.
05:19:14|3065.7
05:19:16|3065.7
05:19:16|3057.61
05:19:17|3063.99
05:19:18|3062.36
05:19:19|3059.63
05:19:21|3060.93
05:19:22|3060.93
05:19:23|3060.99
05:19:24|3060.99
05:19:25|3064.94
05:19:26|3064.95
05:19:27|3064.95
05:19:28|3064.95
05:19:29|3064.79
05:19:30|3064.79
05:19:31|3064.79
05:19:32|3068.68
05:19:33|3068.68
05:19:34|3068.68
05:19:35|3068.52
05:19:36|3068.52
05:19:37|3068.52
05:19:38|3068.36
05:19:39|3068.36
05:19:40|3068.35
05:19:41|3071.88
05:19:42|3071.88
05:19:43|3071.88
05:19:44|3071.88
05:19:45|3071.88
05:19:47|3068.91
05:19:48|3072.03
05:19:50|3072.03
05:19:51|3072.03
05:19:52|3072.03
05:19:53|3072.03
05:19:54|3072.03
05:19:56|3063.75
05:19:57|3063.75
05:19:57|3071.9
05:19:58|3071.9
05:20:00|3071.9
05:20:00|3072.
05:20:02|3072.
05:20:03|3072.
05:20:04|3072.03
05:20:05|3074.33
05:20:06|3075.33
05:20:07|3075.68
05:20:08|3075.68
05:20:09|3075.68
05:20:10|3075.67
05:20:11|3075.67
05:20:12|3075.67
05:20:13|3075.67
05:20:14|3075.67
05:20:15|3075.67
05:20:16|3075.67
05:20:17|3075.67
05:20:18|3075.67
05:20:19|3066.69
05:20:20|3066.69
05:20:22|3066.69
05:20:22|3066.69
05:20:23|3066.69
05:20:24|3066.69
05:20:25|3066.69
05:20:27|3077.01
05:20:27|3077.01
05:20:28|3077.01
05:20:29|3077.01
05:20:30|3077.02
05:20:31|3077.02
05:20:32|3077.02
05:20:33|3077.02
05:20:34|3080.06
05:20:35|3080.06
05:20:36|3080.06
05:20:37|3080.06
05:20:38|3080.06
05:20:39|3080.06
05:20:40|3081.45
05:20:41|3081.45
05:20:42|3081.45
05:20:43|3081.45
05:20:44|3081.45
05:20:45|3081.45
05:20:47|3081.45
05:20:49|3082.69
05:20:50|3086.64
05:20:51|3089.95
05:20:53|3097.96
05:20:53|3097.96
05:20:55|3100.59
05:20:55|3100.59
05:20:56|3100.59
05:20:57|3100.59
05:20:59|3111.01
05:21:00|3112.37
05:21:01|3108.4
05:21:02|3106.54
05:21:03|3110.57
05:21:03|3110.57
05:21:05|3110.57
05:21:06|3110.57
05:21:07|3110.57
05:21:08|3110.57
05:21:08|3110.57
05:21:09|3110.57
05:21:11|3110.57
05:21:11|3110.57
05:21:12|3110.57
05:21:13|3110.57
05:21:14|3110.57
05:21:16|3110.
05:21:17|3110.
05:21:18|3110.
05:21:19|3110.87
05:21:19|3110.87
05:21:21|3110.87
05:21:22|3110.87
05:21:23|3110.87
05:21:24|3110.87
05:21:25|3110.87
05:21:25|3103.92
05:21:27|3099.11
05:21:28|3099.11
05:21:28|3099.11
05:21:30|3099.11
05:21:31|3099.11
05:21:32|3099.11
05:21:32|3099.11
05:21:34|3099.11
05:21:35|3099.11
05:21:35|3099.11
05:21:37|3099.11
05:21:37|3099.11
05:21:39|3099.11
05:21:40|3099.11
05:21:41|3099.11
05:21:42|3110.32
05:21:42|3110.32
05:21:44|3110.32
05:21:45|3110.32
05:21:46|3110.32
05:21:46|3110.32
05:21:49|3090.74
05:21:49|3099.71
05:21:51|3098.79
05:21:53|3098.79
05:21:54|3098.79
05:21:56|3098.79
05:21:57|3098.79
05:21:58|3094.01
05:21:59|3094.01
05:22:00|3094.01
05:22:00|3094.01
05:22:01|3094.01
05:22:03|3094.01
05:22:04|3094.01
05:22:05|3094.01
05:22:06|3094.01
05:22:07|3094.01
05:22:08|3094.01
05:22:09|3094.01
05:22:10|3095.49
05:22:11|3092.64
05:22:12|3098.78
05:22:13|3098.78
05:22:14|3098.78
05:22:16|3098.78
05:22:16|3090.74
05:22:17|3098.05
05:22:18|3098.05
05:22:19|3100.13
05:22:20|3100.13
05:22:21|3100.13
05:22:22|3100.13
05:22:23|3100.13
05:22:24|3100.14
05:22:26|3100.14
05:22:26|3100.14
05:22:27|3100.14
05:22:28|3100.14
05:22:29|3100.14
05:22:31|3100.14
05:22:31|3100.14
05:22:32|3100.14
05:22:33|3100.14
05:22:34|3100.14
05:22:35|3105.72
05:22:37|3105.72
05:22:37|3105.72
05:22:38|3105.72
05:22:39|3105.72
05:22:40|3105.72
05:22:42|3105.72
05:22:43|3105.72
05:22:44|3096.24
05:22:45|3096.24
05:22:46|3106.26
05:22:47|3106.26
05:22:49|3106.26
05:22:50|3107.53
05:22:52|3107.53
05:22:53|3107.54
05:22:54|3108.18
05:22:56|3118.56
05:22:57|3118.56
05:22:58|3118.56
05:22:59|3118.56
05:23:00|3118.56
05:23:01|3118.56
05:23:02|3118.56
05:23:03|3118.56
05:23:04|3118.56
05:23:05|3118.56
05:23:06|3118.56
05:23:07|3118.56
05:23:08|3118.56
05:23:10|3118.56
05:23:10|3118.64
05:23:11|3120.64
05:23:12|3123.12
05:23:13|3123.12
05:23:15|3123.12
05:23:16|3123.93
05:23:17|3123.93
05:23:18|3123.93
05:23:18|3128.2
05:23:20|3128.2
05:23:21|3128.2
05:23:21|3128.2
05:23:23|3128.2
05:23:24|3128.2
05:23:25|3143.28
05:23:26|3125.6
05:23:27|3133.37
05:23:28|3133.37
05:23:29|3133.37
05:23:30|3133.37
05:23:31|3133.37
05:23:32|3133.37
05:23:32|3133.37
05:23:33|3133.37
05:23:35|3113.74
05:23:36|3113.74
05:23:37|3129.41
05:23:38|3129.41
05:23:39|3129.41
05:23:40|3129.41
05:23:41|3129.41
05:23:42|3129.41
05:23:43|3129.41
05:23:44|3129.41
05:23:45|3129.41
05:23:46|3129.41
05:23:47|3129.41
05:23:48|3129.41
05:23:49|3129.41
05:23:50|3127.46
05:23:52|3126.19
05:23:53|3128.33
05:23:54|3128.99
05:23:56|3128.98
05:23:56|3128.98
05:23:57|3123.38
05:23:59|3126.39
05:24:00|3126.64
05:24:01|3126.64
05:24:03|3126.64
05:24:04|3126.64
05:24:05|3133.35
05:24:06|3133.35
05:24:07|3133.36
05:24:07|3133.36
05:24:09|3133.36
05:24:10|3133.35
05:24:11|3133.35
05:24:12|3133.35
05:24:13|3122.46
05:24:14|3115.89
05:24:15|3115.85
05:24:16|3115.85
05:24:17|3114.44
05:24:18|3114.44
05:24:20|3114.44
05:24:21|3113.55
05:24:22|3113.55
05:24:23|3113.55
05:24:24|3113.55
05:24:25|3126.18
05:24:25|3126.17
05:24:27|3126.17
05:24:28|3126.16
05:24:29|3126.69
05:24:30|3126.69
05:24:31|3127.38
05:24:32|3127.38
05:24:33|3127.38
05:24:34|3131.55
05:24:35|3131.55
05:24:36|3131.55
05:24:36|3120.62
05:24:38|3121.19
05:24:39|3121.19
05:24:40|3122.26
05:24:41|3122.26
05:24:42|3122.26
05:24:43|3122.27
05:24:43|3122.27
05:24:45|3122.27
05:24:46|3113.36
05:24:47|3113.36
05:24:48|3113.68
05:24:48|3124.71
05:24:50|3124.71
05:24:52|3125.33
05:24:53|3124.55
05:24:54|3124.55
05:24:56|3126.24
05:24:57|3126.24
05:24:58|3127.24
05:24:59|3127.24
05:25:00|3127.24
05:25:01|3129.87
05:25:02|3129.87
05:25:04|3129.87
05:25:05|3116.54
05:25:05|3127.58
05:25:06|3114.44
05:25:07|3127.57
05:25:08|3112.56
05:25:09|3123.32
05:25:10|3128.57
05:25:11|3128.57
05:25:12|3127.37
05:25:13|3132.74
05:25:14|3132.74
05:25:16|3132.74
05:25:16|3134.94
05:25:17|3134.94
05:25:18|3134.94
05:25:19|3128.16
05:25:20|3128.17
05:25:21|3128.17
05:25:22|3132.72
05:25:23|3132.72
05:25:24|3132.72
05:25:25|3132.73
05:25:26|3124.15
05:25:27|3124.15
05:25:28|3124.15
05:25:29|3124.15
05:25:30|3124.15
05:25:31|3124.15
05:25:32|3124.16
05:25:33|3124.16
05:25:34|3121.72
05:25:35|3122.27
05:25:36|3122.27
05:25:37|3126.85
05:25:38|3115.89
05:25:39|3115.89
05:25:40|3119.02
05:25:41|3121.05
05:25:42|3130.09
05:25:43|3130.09
05:25:44|3130.09
05:25:45|3128.93
05:25:46|3128.93
05:25:47|3128.93
05:25:48|3128.93
05:25:49|3128.93
05:25:50|3128.93
05:25:52|3130.06
05:25:54|3130.06
05:25:55|3131.54
05:25:56|3131.54
05:25:58|3131.54
05:25:58|3131.54
05:26:00|3132.74
05:26:01|3132.74
05:26:03|3133.68
05:26:04|3126.1
05:26:05|3133.65
05:26:06|3133.65
05:26:08|3133.65
05:26:09|3133.65
05:26:10|3119.85
05:26:10|3127.65
05:26:12|3127.65
05:26:12|3127.64
05:26:14|3127.64
05:26:14|3127.63
05:26:16|3127.63
05:26:17|3117.08
05:26:18|3128.97
05:26:19|3128.97
05:26:20|3128.97
05:26:21|3124.04
05:26:21|3124.13
05:26:22|3115.89
05:26:24|3115.89
05:26:25|3126.92
05:26:25|3126.94
05:26:26|3126.94
05:26:28|3128.35
05:26:29|3128.35
05:26:29|3128.35
05:26:31|3126.49
05:26:31|3126.49
05:26:32|3126.49
05:26:34|3114.44
05:26:35|3114.44
05:26:35|3114.44
05:26:37|3130.04
05:26:37|3130.04
05:26:38|3130.04
05:26:39|3125.57
05:26:41|3125.57
05:26:42|3125.57
05:26:43|3125.57
05:26:44|3125.57
05:26:45|3125.4
05:26:46|3125.4
05:26:46|3113.55
05:26:47|3125.08
05:26:49|3125.08
05:26:49|3125.08
05:26:51|3122.98
05:26:51|3122.98
05:26:53|3123.4
05:26:55|3123.4
05:26:55|3123.4
05:26:56|3123.4
05:26:58|3123.4
05:27:00|3123.4
05:27:02|3123.4
05:27:02|3123.4
05:27:03|3123.4
05:27:04|3123.4
05:27:05|3123.4
05:27:07|3123.4
05:27:08|3123.4
05:27:09|3123.4
05:27:10|3109.77
05:27:11|3109.77
05:27:12|3109.77
05:27:13|3124.66
05:27:14|3124.66
05:27:15|3124.66
05:27:16|3124.66
05:27:17|3124.66
05:27:18|3124.66
05:27:19|3124.66
05:27:20|3124.66
05:27:21|3125.58
05:27:22|3125.58
05:27:23|3124.66
05:27:24|3124.66
05:27:25|3127.62
05:27:26|3127.62
05:27:27|3125.65
05:27:28|3125.65
05:27:29|3125.65
05:27:31|3125.65
05:27:31|3125.65
05:27:32|3125.65
05:27:33|3126.35
05:27:34|3126.35
05:27:35|3126.03
05:27:36|3126.03
05:27:37|3126.03
05:27:38|3126.03
05:27:39|3126.02
05:27:40|3126.02
05:27:42|3126.02
05:27:42|3126.65
05:27:43|3130.09
05:27:45|3130.09
05:27:46|3130.09
05:27:48|3129.35
05:27:48|3129.35
05:27:49|3129.35
05:27:50|3129.35
05:27:51|3129.35
05:27:52|3126.47
05:27:54|3126.47
05:27:56|3125.56
05:27:56|3125.56
05:27:57|3125.56
05:27:58|3125.54
05:28:00|3125.54
05:28:01|3125.54
05:28:02|3125.53
05:28:03|3125.53
05:28:05|3111.03
05:28:05|3111.03
05:28:06|3109.76
05:28:08|3108.46
05:28:09|3108.76
05:28:10|3108.46
05:28:11|3106.13
05:28:12|3104.36
05:28:13|3119.44
05:28:14|3119.44
05:28:16|3092.
05:28:17|3105.99
05:28:18|3096.85
05:28:19|3097.64
05:28:21|3111.
05:28:22|3111.
05:28:23|3111.
05:28:24|3111.
05:28:25|3121.3
05:28:26|3112.22
05:28:27|3112.22
05:28:28|3108.48
05:28:29|3105.52
05:28:30|3104.84
05:28:31|3104.84
05:28:32|3104.84
05:28:33|3104.84
05:28:34|3104.84
05:28:35|3104.84
05:28:36|3104.84
05:28:37|3104.84
05:28:38|3096.42
05:28:39|3101.69
05:28:40|3101.69
05:28:41|3101.68
05:28:42|3101.68
05:28:43|3105.53
05:28:44|3105.52
05:28:45|3105.52
05:28:46|3103.75
05:28:47|3103.75
05:28:48|3100.47
05:28:49|3101.3
05:28:50|3101.29
05:28:51|3101.28
05:28:52|3101.28
05:28:53|3105.65
05:28:54|3105.66
05:28:56|3105.66
05:28:56|3105.66
05:28:57|3105.66
05:28:58|3104.76
05:29:00|3104.75
05:29:01|3103.93
05:29:03|3091.03
05:29:04|3091.03
05:29:05|3101.96
05:29:06|3101.96
05:29:07|3101.96
05:29:08|3100.45
05:29:09|3100.45
05:29:10|3100.45
05:29:11|3100.45
05:29:12|3100.45
05:29:13|3100.45
05:29:14|3100.3
05:29:15|3100.3
05:29:16|3100.3
05:29:17|3099.81
05:29:18|3099.81
05:29:19|3099.81
05:29:20|3099.65
05:29:21|3099.65
05:29:22|3099.65
05:29:23|3099.49
05:29:24|3099.49
05:29:25|3112.47
05:29:26|3106.3
05:29:27|3106.3
05:29:28|3106.14
05:29:29|3106.14
05:29:30|3106.14
05:29:31|3106.14
05:29:32|3099.67
05:29:33|3105.5
05:29:34|3105.5
05:29:35|3100.55
05:29:36|3100.55
05:29:37|3100.55
05:29:38|3100.55
05:29:39|3107.91
05:29:40|3107.91
05:29:41|3107.91
05:29:43|3107.75
05:29:43|3107.75
05:29:44|3107.59
05:29:45|3107.59
05:29:46|3107.59
05:29:48|3103.53
05:29:48|3103.53
05:29:50|3103.53
05:29:50|3103.53
05:29:51|3103.53
05:29:52|3103.53
05:29:54|3103.53
05:29:54|3103.53
05:29:56|3112.18
05:29:57|3112.18
05:29:59|3111.03
05:30:00|3111.03
05:30:01|3110.71
05:30:03|3110.71
05:30:04|3110.71
05:30:05|3110.55
05:30:06|3103.96
05:30:07|3103.81
05:30:08|3103.81
05:30:09|3103.81
05:30:11|3103.65
05:30:12|3103.65
05:30:13|3098.94
05:30:14|3103.65
05:30:15|3099.78
05:30:16|3099.78
05:30:17|3103.65
05:30:18|3103.65
05:30:19|3113.01
05:30:20|3113.01
05:30:21|3113.01
05:30:22|3112.53
05:30:23|3112.53
05:30:24|3112.53
05:30:25|3108.16
05:30:26|3102.89
05:30:27|3102.89
05:30:28|3102.24
05:30:29|3102.24
05:30:30|3102.24
05:30:31|3102.24
05:30:32|3102.24
05:30:33|3102.24
05:30:34|3101.76
05:30:35|3101.76
05:30:36|3101.76
05:30:37|3101.76
05:30:38|3101.76
05:30:39|3101.76
05:30:40|3101.76
05:30:41|3101.76
05:30:43|3101.76
05:30:43|3101.45
05:30:44|3101.45
05:30:45|3101.45
05:30:46|3098.57
05:30:47|3098.57
05:30:48|3098.57
05:30:49|3106.68
05:30:50|3106.68
05:30:51|3106.68
05:30:52|3098.3
05:30:53|3098.3
05:30:54|3097.98
05:30:55|3097.98
05:30:56|3097.98
05:30:57|3097.98
05:30:59|3107.97
05:31:01|3107.97
05:31:02|3107.97
05:31:03|3107.97
05:31:05|3107.97
05:31:05|3106.91
05:31:07|3106.91
05:31:07|3099.32
05:31:09|3099.32
05:31:10|3107.73
05:31:11|3107.73
05:31:12|3108.52
05:31:13|3108.53
05:31:14|3108.53
05:31:16|3108.53
05:31:16|3108.53
05:31:17|3108.53
05:31:18|3108.53
05:31:19|3108.53
05:31:20|3108.53
05:31:21|3108.53
05:31:22|3108.53
05:31:23|3108.53
05:31:24|3108.53
05:31:26|3108.37
05:31:26|3108.37
05:31:28|3108.52
05:31:29|3108.52
05:31:30|3108.52
05:31:31|3112.84
05:31:32|3112.84
05:31:33|3112.84
05:31:34|3112.84
05:31:35|3112.84
05:31:36|3112.84
05:31:37|3105.49
05:31:38|3105.49
05:31:39|3105.49
05:31:40|3108.06
05:31:41|3108.06
05:31:42|3108.06
05:31:43|3108.06
05:31:45|3108.06
05:31:46|3108.06
05:31:47|3108.06
05:31:48|3108.06
05:31:48|3108.06
05:31:50|3143.45
05:31:51|3143.45
05:31:52|3143.45
05:31:53|3149.63
05:31:54|3159.11
05:31:55|3156.57
05:31:56|3156.57
05:31:57|3156.57
05:31:59|3156.57
05:32:00|3160.18
05:32:01|3160.18
05:32:02|3160.18
05:32:03|3160.18
05:32:04|3161.94
05:32:05|3161.94
05:32:07|3168.48
05:32:08|3168.12
05:32:09|3168.12
05:32:10|3168.12
05:32:12|3161.94
05:32:14|3161.94
05:32:14|3161.94
05:32:15|3161.94
05:32:16|3161.94
05:32:17|3161.94
05:32:18|3161.94
05:32:19|3161.94
05:32:20|3161.94
05:32:22|3161.94
05:32:22|3161.94
05:32:24|3161.94
05:32:25|3161.94
05:32:26|3161.94
05:32:27|3161.94
05:32:28|3161.94
05:32:29|3169.37
05:32:30|3164.92
05:32:31|3164.92
05:32:32|3166.21
05:32:33|3166.21
05:32:34|3166.68
05:32:35|3166.68
05:32:36|3166.68
05:32:37|3166.68
05:32:38|3166.68
05:32:39|3166.68
05:32:40|3166.68
05:32:41|3166.68
05:32:42|3166.68
05:32:43|3166.68
05:32:44|3166.68
05:32:45|3166.68
05:32:46|3166.68
05:32:47|3166.68
05:32:48|3166.68
05:32:49|3166.68
05:32:50|3166.68
05:32:51|3166.68
05:32:52|3166.68
05:32:53|3166.68
05:32:54|3166.68
05:32:55|3166.68
05:32:56|3166.68
05:32:57|3166.68
05:32:58|3166.68
05:33:00|3166.68
05:33:01|3166.68
05:33:03|3166.68
05:33:04|3166.68
05:33:06|3166.68
05:33:06|3166.68
05:33:08|3162.31
05:33:09|3162.31
05:33:10|3162.31
05:33:10|3162.31
05:33:12|3162.31
05:33:12|3162.31
05:33:14|3162.31
05:33:15|3175.3
05:33:16|3175.3
05:33:17|3175.3
05:33:18|3174.24
05:33:19|3174.24
05:33:20|3174.24
05:33:21|3174.24
05:33:22|3174.24
05:33:23|3177.64
05:33:24|3177.64
05:33:25|3177.64
05:33:26|3177.64
05:33:27|3178.07
05:33:28|3181.35
05:33:29|3181.35
05:33:30|3181.35
05:33:32|3183.69
05:33:32|3183.69
05:33:33|3171.46
05:33:34|3172.21
05:33:35|3173.82
05:33:36|3175.04
05:33:37|3177.45
05:33:38|3177.45
05:33:39|3177.45
05:33:40|3177.45
05:33:41|3177.45
05:33:43|3177.45
05:33:43|3178.7
05:33:44|3178.7
05:33:45|3178.7
05:33:46|3178.42
05:33:48|3178.42
05:33:49|3173.4
05:33:49|3179.3
05:33:51|3179.3
05:33:52|3179.3
05:33:52|3178.67
05:33:54|3178.67
05:33:54|3178.67
05:33:55|3178.67
05:33:56|3178.67
05:33:57|3178.67
05:33:59|3181.13
05:34:00|3181.13
05:34:02|3181.13
05:34:03|3181.13
05:34:04|3178.66
05:34:05|3178.66
05:34:06|3178.66
05:34:07|3178.66
05:34:08|3177.77
05:34:10|3177.77
05:34:11|3176.77
05:34:12|3176.77
05:34:14|3176.35
05:34:15|3175.89
05:34:16|3165.06
05:34:17|3174.91
05:34:18|3174.9
05:34:19|3174.9
05:34:21|3179.74
05:34:22|3179.74
05:34:22|3179.74
05:34:24|3177.31
05:34:25|3177.31
05:34:26|3177.31
05:34:26|3175.6
05:34:27|3175.6
05:34:29|3175.6
05:34:29|3174.02
05:34:31|3169.89
05:34:32|3169.89
05:34:32|3169.77
05:34:34|3169.77
05:34:35|3169.97
05:34:36|3169.97
05:34:37|3169.97
05:34:37|3169.96
05:34:39|3169.96
05:34:41|3169.99
05:34:41|3169.99
05:34:43|3169.99
05:34:43|3169.99
05:34:44|3169.99
05:34:46|3169.99
05:34:47|3169.63
05:34:49|3169.63
05:34:50|3169.63
05:34:50|3169.63
05:34:51|3169.63
05:34:52|3169.63
05:34:54|3169.63
05:34:55|3169.63
05:34:56|3169.63
05:34:57|3169.29
05:34:58|3169.29
05:34:59|3169.29
05:35:00|3170.
05:35:02|3170.
05:35:03|3177.43
05:35:04|3177.43
05:35:05|3179.
05:35:07|3177.95
05:35:08|3177.95
05:35:09|3180.66
05:35:10|3180.66
05:35:11|3180.66
05:35:12|3179.62
05:35:12|3179.62
05:35:14|3179.62
05:35:15|3177.74
05:35:16|3177.74
05:35:16|3177.74
05:35:18|3180.54
05:35:18|3181.13
05:35:20|3186.94
05:35:21|3186.94
05:35:22|3186.94
05:35:23|3186.94
05:35:24|3186.94
05:35:25|3180.69
05:35:26|3180.69
05:35:27|3180.69
05:35:28|3180.69
05:35:29|3183.01
05:35:30|3187.66
05:35:31|3187.66
05:35:32|3187.66
05:35:33|3192.01
05:35:34|3205.07
05:35:35|3206.55
05:35:36|3206.55
05:35:37|3206.55
05:35:38|3205.94
05:35:39|3213.13
05:35:40|3213.13
05:35:41|3213.13
05:35:42|3213.14
05:35:43|3223.45
05:35:44|3223.45
05:35:45|3223.45
05:35:46|3223.45
05:35:47|3227.72
05:35:48|3227.73
05:35:49|3227.73
05:35:50|3227.73
05:35:51|3228.23
05:35:52|3239.69
05:35:53|3239.69
05:35:54|3239.69
05:35:55|3239.69
05:35:56|3221.38
05:35:57|3221.38
05:35:58|3221.38
05:35:59|3221.38
05:36:00|3221.38
05:36:02|3221.38
05:36:03|3221.38
05:36:05|3221.38
05:36:05|3221.38
05:36:07|3221.38
05:36:09|3221.38
05:36:10|3221.38
05:36:10|3221.38
05:36:12|3244.06
05:36:13|3244.06
05:36:13|3244.06
05:36:15|3244.06
05:36:16|3244.06
05:36:17|3244.52
05:36:18|3245.01
05:36:18|3236.66
05:36:20|3228.95
05:36:21|3229.32
05:36:22|3229.32
05:36:23|3229.32
05:36:24|3229.32
05:36:25|3229.32
05:36:26|3229.32
05:36:27|3246.91
05:36:28|3246.91
05:36:29|3246.91
05:36:30|3238.92
05:36:31|3238.93
05:36:32|3238.93
05:36:33|3238.93
05:36:34|3238.93
05:36:35|3238.93
05:36:36|3238.93
05:36:37|3245.17
05:36:38|3245.17
05:36:39|3245.17
05:36:40|3245.17
05:36:41|3245.17
05:36:42|3245.17
05:36:43|3255.47
05:36:44|3255.47
05:36:45|3255.47
05:36:46|3257.48
05:36:47|3257.58
05:36:48|3257.58
05:36:49|3257.48
05:36:50|3257.48
05:36:51|3257.48
05:36:52|3269.82
05:36:53|3269.82
05:36:54|3269.81
05:36:55|3269.81
05:36:56|3269.81
05:36:57|3269.81
05:36:58|3269.81
05:36:59|3269.81
05:37:00|3277.71
05:37:01|3400.
05:37:03|3305.74
05:37:05|3285.59
05:37:05|3277.
05:37:06|3285.06
05:37:08|3283.08
05:37:09|3283.08
05:37:10|3276.69
05:37:12|3282.63
05:37:12|3282.63
05:37:13|3271.5
05:37:14|3263.54
05:37:16|3263.54
05:37:17|3263.54
05:37:18|3263.54
05:37:19|3260.08
05:37:21|3263.99
05:37:22|3259.97
05:37:23|3251.64
05:37:24|3251.63
05:37:25|3248.49
05:37:26|3251.26
05:37:27|3246.36
05:37:29|3245.33
05:37:29|3245.33
05:37:30|3245.33
05:37:31|3245.33
05:37:32|3232.63
05:37:33|3232.63
05:37:34|3232.63
05:37:35|3240.91
05:37:37|3240.91
05:37:38|3227.73
05:37:39|3224.77
05:37:40|3224.77
05:37:40|3224.77
05:37:42|3224.77
05:37:42|3216.18
05:37:44|3216.18
05:37:45|3215.68
05:37:45|3215.93
05:37:47|3215.93
05:37:48|3215.93
05:37:48|3215.94
05:37:50|3215.94
05:37:50|3215.94
05:37:52|3215.94
05:37:52|3227.39
05:37:53|3227.39
05:37:54|3227.39
05:37:56|3227.73
05:37:56|3227.73
05:37:57|3241.98
05:37:58|3226.15
05:38:00|3226.15
05:38:01|3226.15
05:38:02|3241.99
05:38:04|3241.99
05:38:05|3241.99
05:38:07|3246.8
05:38:07|3246.8
05:38:08|3256.9
05:38:10|3241.13
05:38:11|3241.13
05:38:12|3241.13
05:38:13|3241.13
05:38:14|3255.46
05:38:15|3256.91
05:38:16|3256.91
05:38:17|3256.91
05:38:18|3256.13
05:38:19|3256.13
05:38:20|3257.17
05:38:21|3257.17
05:38:22|3265.66
05:38:24|3271.5
05:38:24|3271.5
05:38:26|3302.07
05:38:27|3306.51
05:38:28|3306.51
05:38:29|3306.51
05:38:30|3306.51
05:38:30|3306.51
05:38:32|3306.51
05:38:32|3306.51
05:38:34|3306.51
05:38:35|3286.11
05:38:36|3286.09
05:38:37|3286.09
05:38:38|3286.09
05:38:39|3286.09
05:38:40|3286.09
05:38:41|3286.09
05:38:42|3286.09
05:38:43|3286.09
05:38:45|3286.09
05:38:46|3286.09
05:38:46|3286.09
05:38:48|3286.09
05:38:49|3286.09
05:38:50|3286.09
05:38:51|3286.09
05:38:51|3286.09
05:38:53|3292.06
05:38:53|3292.06
05:38:55|3292.06
05:38:56|3300.67
05:38:57|3300.67
05:38:58|3300.67
05:39:00|3307.59
05:39:00|3307.59
05:39:01|3307.59
05:39:02|3307.59
05:39:04|3307.59
05:39:06|3289.43
05:39:06|3289.43
05:39:08|3289.43
05:39:09|3289.43
05:39:10|3289.43
05:39:11|3289.43
05:39:12|3289.43
05:39:13|3289.43
05:39:14|3300.64
05:39:14|3300.64
05:39:16|3300.64
05:39:17|3300.64
05:39:18|3286.57
05:39:18|3286.57
05:39:20|3288.47
05:39:23|3288.1
05:39:24|3288.11
05:39:25|3288.11
05:39:26|3288.11
05:39:27|3288.1
05:39:28|3288.1
05:39:29|3288.1
05:39:30|3288.1
05:39:31|3288.1
05:39:32|3289.11
05:39:34|3289.11
05:39:35|3304.4
05:39:36|3303.74
05:39:36|3303.74
05:39:37|3303.74
05:39:39|3303.73
05:39:40|3303.73
05:39:41|3303.73
05:39:42|3303.63
05:39:42|3303.63
05:39:43|3303.63
05:39:44|3303.61
05:39:46|3303.61
05:39:47|3303.61
05:39:47|3304.37
05:39:49|3291.12
05:39:50|3302.87
05:39:50|3299.
05:39:52|3299.
05:39:52|3299.
05:39:53|3283.85
05:39:55|3271.5
05:39:55|3271.5
05:39:56|3260.08
05:39:58|3248.78
05:39:58|3246.59
05:40:00|3281.81
05:40:01|3277.55
05:40:02|3277.55
05:40:03|3253.49
05:40:04|3256.68
05:40:06|3272.58
05:40:07|3272.58
05:40:09|3255.74
05:40:10|3255.74
05:40:11|3255.74
05:40:12|3255.18
05:40:13|3253.25
05:40:15|3239.22
05:40:16|3239.22
05:40:17|3230.8
05:40:19|3253.33
05:40:20|3253.31
05:40:20|3236.21
05:40:21|3246.97
05:40:23|3246.97
05:40:23|3246.46
05:40:24|3246.46
05:40:25|3246.46
05:40:26|3241.32
05:40:27|3237.57
05:40:29|3237.57
05:40:29|3237.57
05:40:30|3236.37
05:40:32|3236.99
05:40:33|3236.99
05:40:33|3231.64
05:40:35|3231.64
05:40:36|3225.65
05:40:37|3235.65
05:40:38|3235.48
05:40:38|3235.48
05:40:39|3227.66
05:40:41|3227.66
05:40:42|3235.31
05:40:42|3235.31
05:40:43|3231.65
05:40:45|3231.65
05:40:46|3236.09
05:40:46|3236.09
05:40:48|3241.99
05:40:49|3242.16
05:40:50|3242.16
05:40:50|3256.91
05:40:51|3237.71
05:40:52|3255.26
05:40:53|3255.26
05:40:55|3255.73
05:40:55|3255.73
05:40:56|3278.34
05:40:57|3278.34
05:40:59|3278.34
05:40:59|3278.34
05:41:01|3278.45
05:41:02|3278.64
05:41:03|3278.64
05:41:04|3285.93
05:41:05|3286.08
05:41:05|3286.08
05:41:07|3286.08
05:41:08|3286.08
05:41:09|3286.08
05:41:11|3286.09
05:41:12|3290.81
05:41:13|3279.49
05:41:14|3279.49
05:41:16|3281.93
05:41:16|3283.
05:41:18|3283.
05:41:19|3283.
05:41:20|3283.52
05:41:21|3283.52
05:41:22|3283.52
05:41:24|3238.87
05:41:24|3270.21
05:41:25|3270.21
05:41:26|3285.65
05:41:27|3272.6
05:41:28|3272.6
05:41:29|3282.29
05:41:30|3279.18
05:41:32|3277.72
05:41:33|3277.72
05:41:34|3277.71
05:41:35|3277.71
05:41:36|3277.71
05:41:37|3277.71
05:41:38|3280.76
05:41:38|3280.76
05:41:40|3280.76
05:41:42|3276.53
05:41:42|3276.53
05:41:43|3276.5
05:41:44|3277.12
05:41:46|3277.12
05:41:46|3277.12
05:41:47|3281.4
05:41:48|3281.4
05:41:51|3275.08
05:41:51|3275.08
05:41:52|3275.08
05:41:53|3275.09
05:41:54|3275.09
05:41:56|3275.09
05:41:56|3269.78
05:41:58|3269.19
05:41:58|3264.33
05:42:00|3263.5
05:42:01|3263.5
05:42:01|3256.27
05:42:03|3256.88
05:42:03|3256.88
05:42:05|3249.27
05:42:05|3247.16
05:42:06|3247.15
05:42:08|3236.03
05:42:09|3241.98
05:42:11|3241.95
05:42:12|3241.95
05:42:13|3241.95
05:42:14|3241.93
05:42:16|3239.68
05:42:17|3236.53
05:42:18|3237.74
05:42:20|3237.74
05:42:21|3237.74
05:42:22|3239.64
05:42:23|3239.68
05:42:24|3246.79
05:42:24|3236.88
05:42:26|3236.88
05:42:26|3246.79
05:42:28|3246.79
05:42:28|3246.79
05:42:30|3256.75
05:42:31|3256.75
05:42:32|3255.92
05:42:33|3255.92
05:42:34|3246.96
05:42:35|3255.07
05:42:36|3255.07
05:42:37|3255.07
05:42:38|3255.58
05:42:39|3255.58
05:42:40|3255.58
05:42:41|3255.41
05:42:42|3255.24
05:42:44|3255.24
05:42:44|3255.24
05:42:45|3255.24
05:42:46|3252.08
05:42:47|3250.77
05:42:48|3250.77
05:42:49|3250.77
05:42:50|3249.39
05:42:51|3249.39
05:42:52|3249.39
05:42:53|3248.2
05:42:54|3243.58
05:42:55|3240.99
05:42:56|3240.99
05:42:57|3240.99
05:42:58|3240.97
05:42:59|3241.79
05:43:01|3241.79
05:43:01|3241.45
05:43:02|3241.28
05:43:03|3241.28
05:43:04|3232.09
05:43:05|3240.29
05:43:06|3236.32
05:43:07|3236.32
05:43:09|3236.32
05:43:11|3230.06
05:43:12|3234.01
05:43:14|3234.01
05:43:15|3233.88
05:43:16|3233.88
05:43:18|3230.96
05:43:18|3238.71
05:43:20|3238.88
05:43:20|3238.88
05:43:22|3238.4
05:43:23|3238.4
05:43:24|3238.4
05:43:25|3238.4
05:43:25|3238.4
05:43:26|3249.88
05:43:28|3249.88
05:43:29|3251.64
05:43:30|3249.35
05:43:31|3249.35
05:43:31|3249.35
05:43:33|3250.46
05:43:34|3252.6
05:43:35|3253.95
05:43:36|3253.95
05:43:38|3253.95
05:43:39|3254.54
05:43:40|3254.54
05:43:41|3254.54
05:43:42|3254.53
05:43:42|3254.54
05:43:44|3254.54
05:43:44|3254.54
05:43:46|3254.54
05:43:47|3254.54
05:43:48|3256.35
05:43:49|3256.34
05:43:50|3256.34
05:43:51|3257.35
05:43:51|3257.35
05:43:53|3257.35
05:43:54|3260.52
05:43:55|3261.27
05:43:55|3261.27
05:43:57|3261.27
05:43:58|3261.27
05:43:59|3261.27
05:44:00|3261.26
05:44:00|3261.26
05:44:01|3261.26
05:44:03|3261.26
05:44:04|3261.26
05:44:05|3261.26
05:44:06|3261.25
05:44:07|3261.25
05:44:08|3261.25
05:44:10|3261.19
05:44:10|3261.19
05:44:12|3257.59
05:44:14|3253.84
05:44:15|3242.32
05:44:16|3253.81
05:44:17|3244.22
05:44:18|3253.8
05:44:19|3240.07
05:44:20|3253.82
05:44:22|3252.16
05:44:23|3252.16
05:44:24|3256.9
05:44:25|3256.9
05:44:26|3241.23
05:44:27|3256.9
05:44:28|3256.9
05:44:29|3256.9
05:44:30|3256.9
05:44:31|3261.28
05:44:32|3260.12
05:44:33|3260.57
05:44:34|3260.57
05:44:35|3260.59
05:44:36|3276.15
05:44:37|3265.91
05:44:39|3265.91
05:44:41|3265.91
05:44:41|3265.91
05:44:42|3264.37
05:44:43|3264.37
05:44:44|3264.37
05:44:45|3264.37
05:44:46|3264.37
05:44:47|3263.84
05:44:48|3263.84
05:44:50|3263.84
05:44:50|3263.8
05:44:51|3263.8
05:44:52|3263.8
05:44:53|3269.42
05:44:55|3269.42
05:44:55|3269.42
05:44:56|3266.17
05:44:57|3266.17
05:44:58|3266.17
05:44:59|3266.17
05:45:00|3266.17
05:45:01|3266.17
05:45:02|3266.17
05:45:03|3266.13
05:45:04|3266.13
05:45:06|3256.61
05:45:07|3256.61
05:45:08|3259.43
05:45:09|3259.43
05:45:11|3259.43
05:45:13|3259.43
05:45:14|3259.43
05:45:15|3259.43
05:45:16|3259.43
05:45:18|3259.43
05:45:19|3277.38
05:45:21|3277.39
05:45:21|3277.39
05:45:22|3277.39
05:45:24|3279.19
05:45:25|3279.19
05:45:26|3284.75
05:45:27|3278.12
05:45:28|3289.45
05:45:28|3291.97
05:45:29|3293.21
05:45:30|3301.03
05:45:31|3301.03
05:45:33|3301.03
05:45:34|3301.03
05:45:34|3302.45
05:45:36|3302.45
05:45:37|3306.77
05:45:38|3306.77
05:45:39|3315.27
05:45:40|3317.9
05:45:41|3329.21
05:45:42|3329.21
05:45:43|3329.21
05:45:44|3329.86
05:45:45|3329.86
05:45:46|3329.86
05:45:48|3328.05
05:45:48|3329.04
05:45:49|3330.61
05:45:50|3330.15
05:45:51|3323.9
05:45:52|3342.18
05:45:54|3342.18
05:45:55|3342.18
05:45:55|3329.14
05:45:56|3344.44
05:45:58|3344.44
05:45:59|3336.94
05:46:00|3336.94
05:46:01|3350.
05:46:01|3338.05
05:46:02|3338.05
05:46:04|3338.05
05:46:05|3341.94
05:46:06|3351.72
05:46:07|3354.16
05:46:08|3351.34
05:46:09|3352.08
05:46:10|3346.78
05:46:12|3369.49
05:46:13|3369.49
05:46:14|3355.63
05:46:16|3363.65
05:46:17|3363.65
05:46:18|3367.28
05:46:20|3362.09
05:46:21|3360.41
05:46:21|3359.04
05:46:23|3359.04
05:46:24|3379.04
05:46:25|3368.96
05:46:26|3368.96
05:46:26|3373.11
05:46:28|3367.94
05:46:29|3367.94
05:46:29|3367.99
05:46:31|3367.99
05:46:32|3367.99
05:46:33|3359.04
05:46:34|3359.04
05:46:35|3359.04
05:46:36|3360.88
05:46:37|3361.98
05:46:38|3367.82
05:46:39|3371.24
05:46:39|3370.92
05:46:40|3370.92
05:46:42|3367.82
05:46:43|3367.82
05:46:44|3369.93
05:46:45|3370.33
05:46:46|3382.82
05:46:47|3386.11
05:46:47|3369.97
05:46:49|3369.97
05:46:50|3369.97
05:46:51|3368.76
05:46:51|3368.76
05:46:53|3368.76
05:46:54|3368.76
05:46:55|3368.76
05:46:56|3368.76
05:46:56|3360.58
05:46:58|3355.32
05:46:59|3355.32
05:47:00|3355.32
05:47:01|3356.55
05:47:02|3356.55
05:47:03|3356.55
05:47:04|3357.55
05:47:05|3357.55
05:47:06|3353.17
05:47:07|3353.18
05:47:08|3351.5
05:47:09|3351.5
05:47:10|3344.44
05:47:11|3344.44
05:47:13|3330.38
05:47:14|3331.16
05:47:15|3321.62
05:47:16|3321.62
05:47:17|3333.49
05:47:18|3333.49
05:47:20|3333.49
05:47:21|3336.77
05:47:23|3340.36
05:47:23|3337.11
05:47:25|3337.11
05:47:26|3337.11
05:47:27|3359.99
05:47:29|3336.11
05:47:30|3336.11
05:47:31|3351.26
05:47:31|3351.26
05:47:33|3351.26
05:47:34|3351.26
05:47:35|3335.85
05:47:36|3335.85
05:47:37|3360.
05:47:38|3344.44
05:47:39|3355.07
05:47:40|3355.07
05:47:40|3355.07
05:47:42|3355.07
05:47:43|3354.25
05:47:45|3354.25
05:47:45|3352.63
05:47:46|3351.43
05:47:48|3351.43
05:47:49|3352.31
05:47:50|3352.31
05:47:51|3352.31
05:47:52|3358.5
05:47:53|3358.5
05:47:54|3358.5
05:47:55|3358.2
05:47:56|3358.2
05:47:57|3358.2
05:47:58|3358.18
05:47:59|3358.18
05:48:00|3358.18
05:48:01|3359.
05:48:02|3359.
05:48:03|3354.25
05:48:04|3354.24
05:48:05|3354.24
05:48:06|3354.14
05:48:07|3354.14
05:48:08|3353.88
05:48:09|3346.02
05:48:11|3353.88
05:48:12|3353.88
05:48:14|3354.24
05:48:14|3354.24
05:48:16|3354.25
05:48:17|3360.
05:48:18|3360.
05:48:19|3353.53
05:48:20|3359.83
05:48:21|3353.83
05:48:23|3350.77
05:48:24|3373.62
05:48:24|3382.04
05:48:26|3382.04
05:48:27|3382.04
05:48:28|3388.21
05:48:29|3388.21
05:48:30|3388.26
05:48:32|3388.27
05:48:32|3388.27
05:48:33|3388.27
05:48:34|3388.27
05:48:35|3399.96
05:48:36|3388.85
05:48:38|3388.85
05:48:38|3388.85
05:48:39|3389.07
05:48:40|3389.18
05:48:41|3389.18
05:48:43|3389.18
05:48:43|3389.18
05:48:44|3389.18
05:48:45|3389.18
05:48:46|3389.18
05:48:48|3389.43
05:48:49|3389.43
05:48:49|3389.43
05:48:50|3389.43
05:48:51|3389.43
05:48:53|3389.43
05:48:54|3389.43
05:48:55|3389.43
05:48:56|3396.86
05:48:57|3396.86
05:48:57|3396.86
05:49:02|3396.86
05:49:03|3397.89
05:49:04|3402.74
05:49:05|3402.74
05:49:06|3402.74
05:49:07|3402.71
05:49:08|3402.8
05:49:09|3402.8
05:49:09|3402.8
05:49:11|3402.8
05:49:13|3402.8
05:49:13|3402.8
05:49:15|3408.35
05:49:15|3408.35
05:49:17|3408.35
05:49:19|3396.89
05:49:20|3398.26
05:49:21|3398.26
05:49:23|3396.69
05:49:23|3398.97
05:49:25|3398.97
05:49:26|3398.97
05:49:27|3398.97
05:49:28|3398.97
05:49:30|3398.97
05:49:30|3398.97
05:49:31|3398.97
05:49:32|3398.97
05:49:34|3398.97
05:49:35|3398.97
05:49:36|3398.97
05:49:37|3417.39
05:49:38|3417.39
05:49:38|3408.39
05:49:40|3408.39
05:49:41|3424.04
05:49:42|3426.
05:49:43|3429.08
05:49:44|3433.
05:49:45|3431.98
05:49:46|3431.98
05:49:47|3422.64
05:49:48|3434.17
05:49:48|3434.17
05:49:50|3434.17
05:49:51|3434.17
05:49:52|3417.39
05:49:53|3426.53
05:49:54|3426.53
05:49:55|3426.53
05:49:56|3426.53
05:49:57|3413.33
05:49:58|3414.47
05:49:59|3426.21
05:50:00|3427.13
05:50:01|3427.13
05:50:02|3427.13
05:50:03|3427.12
05:50:04|3427.12
05:50:05|3431.98
05:50:06|3435.74
05:50:07|3435.74
05:50:08|3435.74
05:50:09|3435.74
05:50:11|3435.74
05:50:12|3438.78
05:50:13|3438.78
05:50:15|3438.78
05:50:16|3438.78
05:50:17|3438.78
05:50:18|3440.83
05:50:20|3440.83
05:50:21|3417.65
05:50:22|3400.96
05:50:23|3406.6
05:50:24|3412.26
05:50:25|3418.73
05:50:26|3421.68
05:50:28|3421.68
05:50:28|3423.47
05:50:29|3423.47
05:50:30|3423.47
05:50:32|3424.66
05:50:33|3424.66
05:50:34|3424.66
05:50:35|3424.65
05:50:36|3424.65
05:50:37|3424.65
05:50:38|3424.64
05:50:39|3424.64
05:50:40|3424.64
05:50:41|3425.9
05:50:42|3425.9
05:50:43|3425.9
05:50:44|3424.62
05:50:44|3424.62
05:50:46|3421.14
05:50:47|3422.07
05:50:47|3422.07
05:50:49|3426.19
05:50:50|3430.12
05:50:51|3402.9
05:50:52|3438.78
05:50:53|3402.8
05:50:53|3427.08
05:50:55|3402.8
05:50:56|3409.65
05:50:57|3409.61
05:50:58|3408.85
05:50:59|3430.12
05:51:00|3430.09
05:51:01|3431.98
05:51:03|3417.39
05:51:04|3424.85
05:51:04|3428.72
05:51:05|3399.01
05:51:06|3399.65
05:51:08|3408.15
05:51:08|3402.8
05:51:09|3395.46
05:51:11|3417.39
05:51:11|3412.33
05:51:12|3409.04
05:51:14|3413.73
05:51:15|3417.39
05:51:17|3417.39
05:51:18|3414.78
05:51:19|3417.39
05:51:19|3417.39
05:51:21|3417.39
05:51:22|3403.88
05:51:22|3422.99
05:51:24|3404.92
05:51:26|3422.99
05:51:26|3421.05
05:51:27|3426.08
05:51:28|3426.08
05:51:29|3426.08
05:51:31|3426.08
05:51:32|3430.76
05:51:33|3406.35
05:51:34|3405.65
05:51:35|3405.65
05:51:36|3405.65
05:51:37|3425.43
05:51:38|3420.12
05:51:39|3419.4
05:51:40|3416.94
05:51:41|3412.86
05:51:42|3414.96
05:51:43|3414.96
05:51:43|3397.95
05:51:45|3413.83
05:51:45|3396.49
05:51:46|3396.49
05:51:48|3414.95
05:51:49|3407.98
05:51:50|3407.98
05:51:51|3396.66
05:51:51|3396.66
05:51:53|3396.65
05:51:54|3403.33
05:51:55|3403.33
05:51:56|3403.33
05:51:56|3407.31
05:51:58|3388.26
05:51:59|3387.21
05:51:59|3384.95
05:52:01|3383.96
05:52:02|3396.49
05:52:03|3382.51
05:52:04|3380.72
05:52:05|3414.64
05:52:06|3380.69
05:52:07|3374.99
05:52:08|3400.13
05:52:09|3400.13
05:52:10|3400.13
05:52:11|3390.34
05:52:12|3390.34
05:52:12|3380.77
05:52:14|3376.76
05:52:16|3384.18
05:52:17|3385.09
05:52:18|3380.26
05:52:20|3380.27
05:52:20|3380.17
05:52:22|3374.37
05:52:23|3374.36
05:52:24|3369.88
05:52:25|3369.88
05:52:26|3369.86
05:52:28|3369.86
05:52:28|3369.86
05:52:31|3354.13
05:52:31|3354.13
05:52:32|3351.61
05:52:33|3350.84
05:52:34|3373.61
05:52:35|3378.15
05:52:36|3359.03
05:52:37|3359.03
05:52:39|3359.03
05:52:39|3359.03
05:52:40|3354.47
05:52:41|3354.47
05:52:42|3344.44
05:52:44|3354.46
05:52:45|3354.46
05:52:45|3354.47
05:52:47|3337.48
05:52:48|3337.48
05:52:49|3337.48
05:52:50|3337.48
05:52:51|3337.48
05:52:52|3337.48
05:52:53|3337.48
05:52:54|3337.48
05:52:55|3337.48
05:52:56|3337.48
05:52:57|3337.48
05:52:58|3337.48
05:52:59|3331.26
05:53:00|3331.26
05:53:01|3331.26
05:53:02|3331.25
05:53:03|3331.25
05:53:04|3331.25
05:53:06|3331.26
05:53:06|3329.92
05:53:07|3323.11
05:53:08|3355.96
05:53:09|3344.44
05:53:11|3353.21
05:53:11|3348.8
05:53:12|3348.8
05:53:14|3300.
05:53:15|3346.67
05:53:17|3346.67
05:53:18|3336.59
05:53:19|3336.59
05:53:21|3350.27
05:53:22|3356.88
05:53:23|3356.88
05:53:24|3356.52
05:53:25|3356.52
05:53:26|3356.52
05:53:27|3351.93
05:53:27|3356.8
05:53:29|3356.8
05:53:30|3356.8
05:53:30|3357.29
05:53:32|3359.03
05:53:33|3359.03
05:53:34|3366.46
05:53:35|3369.49
05:53:36|3369.49
05:53:37|3369.49
05:53:38|3368.46
05:53:39|3368.46
05:53:41|3367.86
05:53:41|3367.86
05:53:42|3367.86
05:53:43|3356.67
05:53:45|3356.67
05:53:46|3356.67
05:53:46|3356.67
05:53:47|3356.67
05:53:49|3356.67
05:53:50|3356.67
05:53:51|3356.67
05:53:52|3356.67
05:53:53|3364.92
05:53:54|3364.92
05:53:55|3356.67
05:53:56|3364.1
05:53:58|3364.1
05:53:59|3356.69
05:54:00|3356.69
05:54:00|3356.69
05:54:01|3362.01
05:54:02|3362.01
05:54:03|3356.99
05:54:05|3356.99
05:54:06|3361.58
05:54:07|3356.67
05:54:08|3356.67
05:54:09|3356.67
05:54:10|3356.67
05:54:11|3355.6
05:54:11|3355.6
05:54:13|3356.46
05:54:14|3356.46
05:54:15|3356.46
05:54:16|3356.46
05:54:17|3356.23
05:54:19|3356.23
05:54:20|3356.23
05:54:21|3356.23
05:54:22|3354.12
05:54:23|3354.12
05:54:24|3353.6
05:54:25|3353.6
05:54:27|3353.12
05:54:28|3353.12
05:54:30|3352.16
05:54:30|3350.96
05:54:31|3350.96
05:54:32|3350.96
05:54:33|3350.96
05:54:35|3348.6
05:54:35|3346.55
05:54:37|3346.55
05:54:38|3346.55
05:54:39|3346.55
05:54:40|3346.55
05:54:41|3346.55
05:54:41|3346.55
05:54:42|3346.55
05:54:43|3346.55
05:54:45|3346.55
05:54:46|3345.75
05:54:47|3345.75
05:54:48|3345.75
05:54:49|3345.75
05:54:50|3345.78
05:54:51|3345.78
05:54:52|3345.78
05:54:54|3281.34
05:54:54|3281.34
05:54:55|3346.63
05:54:56|3346.29
05:54:57|3340.64
05:54:58|3340.56
05:54:59|3340.56
05:55:01|3344.76
05:55:01|3344.76
05:55:02|3344.76
05:55:03|3344.76
05:55:04|3344.76
05:55:05|3344.76
05:55:06|3342.06
05:55:07|3342.57
05:55:08|3342.57
05:55:09|3342.57
05:55:10|3338.23
05:55:11|3341.05
05:55:12|3341.05
05:55:13|3341.91
05:55:14|3345.82
05:55:15|3346.73
05:55:16|3346.92
05:55:17|3346.92
05:55:19|3347.74
05:55:21|3348.85
05:55:22|3348.74
05:55:24|3351.
05:55:24|3349.87
05:55:26|3346.3
05:55:28|3342.38
05:55:28|3342.74
05:55:29|3342.74
05:55:31|3342.74
05:55:32|3342.74
05:55:33|3345.75
05:55:34|3347.42
05:55:36|3348.35
05:55:37|3348.35
05:55:38|3348.35
05:55:38|3348.35
05:55:40|3348.35
05:55:41|3348.35
05:55:42|3348.35
05:55:43|3348.35
05:55:44|3348.35
05:55:44|3348.35
05:55:45|3348.35
05:55:46|3348.35
05:55:47|3348.05
05:55:48|3348.05
05:55:49|3348.05
05:55:51|3348.05
05:55:52|3348.05
05:55:53|3348.05
05:55:54|3348.05
05:55:55|3345.1
05:55:56|3345.1
05:55:57|3345.1
05:55:58|3345.1
05:55:58|3345.1
05:56:00|3345.1
05:56:01|3345.1
05:56:02|3345.1
05:56:03|3345.1
05:56:03|3345.1
05:56:05|3345.1
05:56:06|3345.1
05:56:07|3345.1
05:56:08|3345.1
05:56:09|3348.27
05:56:10|3348.27
05:56:11|3348.27
05:56:12|3348.27
05:56:13|3348.27
05:56:14|3348.31
05:56:15|3348.35
05:56:16|3348.2
05:56:17|3349.57
05:56:19|3349.99
05:56:20|3356.71
05:56:22|3348.57
05:56:22|3349.53
05:56:23|3349.53
05:56:24|3349.53
05:56:26|3349.53
05:56:27|3349.53
05:56:28|3349.53
05:56:29|3349.53
05:56:30|3348.56
05:56:31|3348.56
05:56:32|3348.03
05:56:33|3348.03
05:56:34|3348.03
05:56:35|3348.03
05:56:36|3348.03
05:56:37|3348.03
05:56:38|3348.03
05:56:39|3348.03
05:56:40|3348.03
05:56:41|3348.03
05:56:42|3348.03
05:56:43|3348.03
05:56:44|3348.03
05:56:45|3348.03
05:56:46|3348.03
05:56:47|3343.67
05:56:49|3343.67
05:56:50|3343.67
05:56:51|3343.67
05:56:51|3343.67
05:56:52|3343.67
05:56:53|3343.67
05:56:55|3343.67
05:56:55|3343.67
05:56:57|3343.67
05:56:58|3343.67
05:56:58|3343.67
05:56:59|3343.67
05:57:01|3343.67
05:57:02|3343.67
05:57:03|3343.67
05:57:03|3343.67
05:57:04|3343.67
05:57:06|3343.67
05:57:06|3343.67
05:57:08|3343.67
05:57:09|3343.67
05:57:09|3343.67
05:57:10|3343.67
05:57:12|3348.81
05:57:13|3349.97
05:57:14|3349.97
05:57:15|3349.97
05:57:16|3349.97
05:57:16|3349.97
05:57:18|3349.97
05:57:19|3349.97
05:57:19|3349.97
05:57:22|3348.2
05:57:23|3348.2
05:57:24|3348.2
05:57:25|3348.2
05:57:27|3348.2
05:57:28|3345.87
05:57:29|3345.87
05:57:29|3345.87
05:57:30|3345.87
05:57:32|3345.87
05:57:34|3345.87
05:57:35|3343.15
05:57:36|3343.15
05:57:37|3343.15
05:57:38|3343.15
05:57:39|3343.15
05:57:41|3343.15
05:57:42|3343.15
05:57:43|3343.15
05:57:44|3343.15
05:57:44|3343.15
05:57:46|3343.15
05:57:46|3343.15
05:57:48|3348.81
05:57:49|3348.81
05:57:50|3348.81
05:57:51|3348.81
05:57:52|3348.81
05:57:53|3348.81
05:57:54|3348.81
05:57:55|3348.33
05:57:56|3348.33
05:57:57|3348.33
05:57:58|3348.33
05:57:59|3348.33
05:58:00|3348.33
05:58:01|3348.33
05:58:02|3348.33
05:58:03|3348.33
05:58:04|3347.28
05:58:05|3347.28
05:58:06|3347.28
05:58:07|3347.28
05:58:08|3338.76
05:58:09|3338.76
05:58:10|3338.76
05:58:11|3345.29
05:58:12|3345.29
05:58:13|3352.59
05:58:14|3353.54
05:58:15|3353.54
05:58:16|3357.13
05:58:17|3357.13
05:58:18|3359.86
05:58:19|3359.86
05:58:20|3359.86
05:58:22|3359.86
05:58:24|3361.76
05:58:25|3362.55
05:58:27|3371.11
05:58:27|3371.11
05:58:28|3371.11
05:58:30|3371.11
05:58:30|3372.63
05:58:31|3372.63
05:58:32|3373.62
05:58:33|3373.62
05:58:35|3373.62
05:58:36|3373.62
05:58:37|3373.62
05:58:38|3373.62
05:58:39|3373.62
05:58:41|3373.62
05:58:41|3382.43
05:58:42|3382.43
05:58:43|3382.43
05:58:44|3382.43
05:58:46|3388.21
05:58:47|3387.91
05:58:47|3387.91
05:58:49|3387.91
05:58:50|3391.39
05:58:51|3391.39
05:58:52|3391.39
05:58:53|3400.
05:58:54|3400.
05:58:55|3400.
05:58:56|3400.
05:58:57|3402.8
05:58:58|3402.8
05:58:59|3409.07
05:59:00|3409.07
05:59:01|3409.07
05:59:03|3396.44
05:59:03|3389.86
05:59:04|3389.86
05:59:05|3389.86
05:59:06|3389.86
05:59:07|3401.39
05:59:08|3401.39
05:59:09|3401.39
05:59:10|3388.21
05:59:11|3399.96
05:59:12|3399.96
05:59:14|3399.96
05:59:14|3399.96
05:59:16|3399.96
05:59:17|3399.75
05:59:18|3399.75
05:59:19|3399.75
05:59:20|3388.19
05:59:22|3400.28
05:59:23|3400.28
05:59:25|3401.75
05:59:25|3401.75
05:59:27|3401.75
05:59:27|3401.75
05:59:29|3401.75
05:59:29|3403.45
05:59:30|3403.45
05:59:31|3403.45
05:59:32|3403.45
05:59:33|3403.45
05:59:36|3400.
05:59:36|3410.
05:59:37|3410.
05:59:38|3410.
05:59:39|3410.
05:59:40|3415.88
05:59:41|3415.88
05:59:42|3410.05
05:59:43|3410.05
05:59:44|3410.05
05:59:45|3410.05
05:59:47|3417.39
05:59:48|3404.98
05:59:48|3402.8
05:59:50|3402.8
05:59:50|3402.8
05:59:52|3409.49
05:59:53|3409.49
05:59:54|3409.49
05:59:55|3409.49
05:59:56|3409.79
05:59:57|3409.79
05:59:57|3409.79
05:59:58|3417.38
06:00:00|3417.38
06:00:01|3417.38
06:00:02|3417.38
06:00:03|3423.61
06:00:03|3423.61
06:00:04|3423.61
06:00:05|3423.61
06:00:06|3423.61
06:00:07|3423.61
06:00:08|3423.61
06:00:10|3423.61
06:00:10|3423.75
06:00:12|3423.75
06:00:13|3423.75
06:00:14|3423.75
06:00:15|3431.45
06:00:16|3431.45
06:00:17|3417.53
06:00:18|3417.53
06:00:19|3417.53
06:00:20|3417.53
06:00:21|3421.88
06:00:23|3429.69
06:00:24|3429.69
06:00:26|3430.42
06:00:27|3430.42
06:00:28|3417.41
06:00:29|3417.49
06:00:30|3415.1
06:00:32|3420.05
06:00:32|3425.03
06:00:33|3425.81
06:00:35|3425.81
06:00:35|3425.81
06:00:37|3425.81
06:00:37|3425.81
06:00:39|3425.81
06:00:40|3425.8
06:00:41|3425.8
06:00:42|3422.47
06:00:43|3418.71
06:00:44|3418.71
06:00:46|3418.71
06:00:46|3418.71
06:00:48|3418.71
06:00:49|3418.71
06:00:50|3413.09
06:00:51|3413.09
06:00:52|3402.53
06:00:53|3402.53
06:00:54|3388.24
06:00:55|3401.36
06:00:56|3401.36
06:00:57|3401.36
06:00:59|3402.5
06:00:59|3402.5
06:01:00|3410.92
06:01:01|3410.92
06:01:02|3410.91
06:01:03|3410.92
06:01:04|3410.92
06:01:05|3398.03
06:01:06|3398.03
06:01:07|3398.03
06:01:08|3398.03
06:01:09|3398.03
06:01:12|3386.43
06:01:12|3386.43
06:01:13|3401.15
06:01:14|3401.15
06:01:15|3401.15
06:01:17|3402.66
06:01:18|3400.74
06:01:19|3401.24
06:01:20|3401.24
06:01:21|3401.24
06:01:22|3401.24
06:01:24|3394.14
06:01:25|3394.14
06:01:27|3394.14
06:01:28|3398.93
06:01:29|3398.93
06:01:31|3398.93
06:01:31|3398.93
06:01:32|3398.93
06:01:34|3398.93
06:01:34|3398.93
06:01:35|3411.1
06:01:37|3411.11
06:01:38|3411.11
06:01:39|3411.11
06:01:40|3392.86
06:01:41|3392.86
06:01:42|3392.86
06:01:43|3392.42
06:01:44|3391.27
06:01:45|3390.64
06:01:46|3390.64
06:01:47|3390.08
06:01:48|3390.08
06:01:49|3390.08
06:01:51|3392.4
06:01:51|3383.97
06:01:52|3392.4
06:01:53|3392.4
06:01:54|3386.43
06:01:56|3386.43
06:01:56|3392.02
06:01:57|3392.02
06:01:59|3391.72
06:02:00|3391.38
06:02:01|3391.38
06:02:02|3403.68
06:02:03|3403.68
06:02:04|3403.68
06:02:05|3403.68
06:02:06|3403.99
06:02:07|3403.99
06:02:08|3411.09
06:02:09|3412.25
06:02:10|3412.25
06:02:10|3412.25
06:02:12|3405.71
06:02:13|3405.71
06:02:13|3405.71
06:02:15|3413.56
06:02:16|3413.56
06:02:17|3413.56
06:02:18|3410.97
06:02:19|3410.97
06:02:20|3410.
06:02:21|3410.
06:02:22|3415.1
06:02:23|3415.1
06:02:25|3406.18
06:02:26|3406.18
06:02:27|3416.03
06:02:28|3416.03
06:02:29|3416.03
06:02:30|3408.89
06:02:31|3408.89
06:02:33|3408.89
06:02:34|3416.05
06:02:35|3416.05
06:02:36|3417.38
06:02:37|3417.38
06:02:38|3409.27
06:02:39|3409.27
06:02:40|3427.57
06:02:41|3426.09
06:02:42|3426.08
06:02:44|3426.08
06:02:45|3426.08
06:02:46|3426.08
06:02:46|3426.08
06:02:48|3426.08
06:02:49|3411.67
06:02:51|3411.67
06:02:51|3416.12
06:02:52|3402.81
06:02:54|3424.03
06:02:54|3424.03
06:02:55|3424.03
06:02:56|3424.03
06:02:58|3424.03
06:02:59|3414.25
06:03:00|3402.81
06:03:01|3426.13
06:03:02|3429.35
06:03:03|3434.1
06:03:04|3426.9
06:03:04|3433.93
06:03:05|3426.92
06:03:06|3426.92
06:03:08|3423.89
06:03:09|3425.21
06:03:10|3425.21
06:03:11|3433.92
06:03:12|3434.2
06:03:13|3435.63
06:03:14|3435.63
06:03:15|3436.83
06:03:16|3431.28
06:03:17|3428.62
06:03:18|3428.05
06:03:19|3428.05
06:03:20|3428.05
06:03:21|3428.79
06:03:22|3428.79
06:03:23|3428.79
06:03:24|3430.09
06:03:26|3430.09
06:03:27|3432.62
06:03:29|3429.94
06:03:30|3433.85
06:03:31|3434.08
06:03:32|3434.08
06:03:33|3437.91
06:03:34|3438.65
06:03:36|3442.88
06:03:36|3442.88
06:03:37|3442.88
06:03:38|3442.12
06:03:39|3444.52
06:03:41|3443.75
06:03:42|3442.21
06:03:43|3442.21
06:03:44|3442.21
06:03:45|3442.21
06:03:46|3442.21
06:03:47|3430.1
06:03:48|3430.1
06:03:49|3430.1
06:03:50|3430.1
06:03:52|3430.1
06:03:52|3430.1
06:03:53|3455.86
06:03:54|3431.98
06:03:55|3431.98
06:03:57|3431.98
06:03:57|3431.98
06:03:58|3431.98
06:04:00|3431.98
06:04:01|3431.98
06:04:01|3431.98
06:04:03|3432.99
06:04:04|3437.6
06:04:05|3428.62
06:04:06|3428.62
06:04:07|3446.17
06:04:08|3446.17
06:04:09|3446.17
06:04:10|3446.17
06:04:11|3446.17
06:04:12|3439.22
06:04:14|3439.22
06:04:14|3441.72
06:04:15|3446.57
06:04:16|3474.36
06:04:17|3470.31
06:04:18|3475.75
06:04:19|3475.75
06:04:20|3478.18
06:04:21|3466.17
06:04:22|3466.17
06:04:23|3465.32
06:04:25|3468.66
06:04:26|3468.66
06:04:28|3480.2
06:04:29|3480.42
06:04:30|3494.32
06:04:31|3494.32
06:04:31|3484.24
06:04:34|3494.91
06:04:34|3489.31
06:04:35|3487.44
06:04:36|3487.44
06:04:37|3487.44
06:04:38|3480.73
06:04:39|3481.83
06:04:41|3465.04
06:04:42|3465.04
06:04:43|3465.04
06:04:44|3465.04
06:04:45|3465.04
06:04:46|3490.34
06:04:47|3490.34
06:04:48|3490.34
06:04:48|3490.34
06:04:50|3494.49
06:04:52|3498.11
06:04:53|3498.91
06:04:54|3498.91
06:04:55|3499.99
06:04:57|3500.
06:04:57|3500.
06:04:58|3500.
06:05:00|3500.
06:05:01|3501.31
06:05:02|3501.31
06:05:03|3504.93
06:05:04|3500.78
06:05:06|3500.78
06:05:06|3500.78
06:05:07|3501.95
06:05:08|3502.96
06:05:09|3504.13
06:05:10|3504.15
06:05:11|3504.17
06:05:12|3504.17
06:05:14|3504.2
06:05:14|3503.24
06:05:15|3503.25
06:05:16|3503.25
06:05:17|3497.26
06:05:18|3498.8
06:05:20|3498.8
06:05:20|3498.8
06:05:21|3498.8
06:05:22|3498.8
06:05:23|3501.
06:05:24|3501.01
06:05:26|3501.01
06:05:28|3501.01
06:05:28|3501.01
06:05:30|3501.01
06:05:32|3495.94
06:05:33|3495.94
06:05:34|3497.8
06:05:35|3498.57
06:05:36|3498.57
06:05:37|3498.57
06:05:38|3498.57
06:05:39|3498.57
06:05:40|3498.57
06:05:41|3493.92
06:05:42|3493.92
06:05:43|3493.92
06:05:44|3493.92
06:05:45|3490.99
06:05:46|3490.99
06:05:48|3490.99
06:05:49|3490.99
06:05:49|3487.07
06:05:51|3487.07
06:05:52|3487.07
06:05:52|3487.14
06:05:54|3487.14
06:05:54|3487.14
06:05:56|3487.14
06:05:57|3484.8
06:05:58|3484.8
06:05:58|3484.8
06:06:00|3484.8
06:06:01|3484.8
06:06:02|3484.8
06:06:03|3484.8
06:06:03|3484.8
06:06:05|3484.8
06:06:06|3484.8
06:06:07|3484.8
06:06:08|3484.8
06:06:09|3484.8
06:06:09|3484.8
06:06:11|3484.8
06:06:11|3484.8
06:06:13|3485.14
06:06:14|3485.14
06:06:15|3485.14
06:06:15|3485.14
06:06:16|3485.14
06:06:18|3490.47
06:06:19|3477.43
06:06:20|3477.43
06:06:21|3477.43
06:06:22|3489.31
06:06:23|3489.31
06:06:24|3489.31
06:06:25|3490.64
06:06:27|3490.64
06:06:28|3490.64
06:06:30|3490.64
06:06:31|3490.64
06:06:32|3490.64
06:06:33|3490.64
06:06:35|3493.88
06:06:36|3480.87
06:06:37|3480.87
06:06:38|3480.87
06:06:39|3480.87
06:06:40|3480.87
06:06:41|3480.87
06:06:42|3480.87
06:06:44|3480.87
06:06:45|3480.87
06:06:46|3480.87
06:06:47|3480.87
06:06:48|3480.87
06:06:49|3492.95
06:06:50|3492.95
06:06:51|3492.95
06:06:52|3492.95
06:06:53|3492.95
06:06:54|3492.95
06:06:55|3492.95
06:06:56|3492.95
06:06:57|3492.95
06:06:58|3492.95
06:06:59|3492.95
06:07:00|3492.95
06:07:01|3492.95
06:07:02|3492.95
06:07:03|3492.95
06:07:04|3487.38
06:07:04|3495.51
06:07:06|3495.51
06:07:07|3489.63
06:07:08|3489.63
06:07:09|3489.63
06:07:11|3484.39
06:07:12|3484.39
06:07:13|3484.39
06:07:14|3484.39
06:07:15|3484.39
06:07:16|3491.36
06:07:17|3500.25
06:07:18|3500.25
06:07:19|3500.25
06:07:19|3499.89
06:07:20|3499.89
06:07:21|3499.89
06:07:23|3499.89
06:07:23|3499.69
06:07:25|3489.23
06:07:26|3489.23
06:07:27|3489.23
06:07:29|3489.23
06:07:30|3502.11
06:07:32|3502.11
06:07:33|3502.11
06:07:35|3502.11
06:07:36|3502.11
06:07:37|3505.69
06:07:38|3508.34
06:07:41|3510.
06:07:41|3514.71
06:07:43|3514.71
06:07:44|3514.71
06:07:45|3510.82
06:07:46|3516.49
06:07:47|3511.54
06:07:49|3519.51
06:07:50|3512.5
06:07:51|3512.5
06:07:52|3512.5
06:07:53|3512.5
06:07:54|3512.5
06:07:55|3521.61
06:07:56|3514.47
06:07:57|3514.47
06:07:58|3521.61
06:07:59|3521.61
06:08:00|3514.18
06:08:01|3514.18
06:08:02|3514.18
06:08:03|3521.61
06:08:04|3522.57
06:08:05|3523.26
06:08:06|3524.85
06:08:07|3532.04
06:08:08|3532.04
06:08:09|3527.76
06:08:10|3527.76
06:08:11|3527.76
06:08:12|3527.76
06:08:13|3527.76
06:08:14|3534.11
06:08:15|3546.98
06:08:16|3546.98
06:08:17|3546.98
06:08:18|3547.
06:08:19|3547.07
06:08:20|3548.7
06:08:21|3550.
06:08:22|3550.
06:08:23|3550.
06:08:24|3550.
06:08:25|3550.
06:08:26|3550.
06:08:27|3557.62
06:08:29|3571.
06:08:30|3580.
06:08:32|3580.
06:08:32|3590.
06:08:33|3590.
06:08:35|3580.55
06:08:35|3582.18
06:08:37|3559.89
06:08:38|3562.19
06:08:39|3556.13
06:08:41|3558.2
06:08:41|3558.2
06:08:42|3575.65
06:08:43|3577.88
06:08:44|3567.88
06:08:45|3567.88
06:08:46|3567.88
06:08:47|3567.88
06:08:48|3567.88
06:08:49|3589.37
06:08:50|3589.37
06:08:52|3580.96
06:08:53|3580.96
06:08:54|3583.76
06:08:55|3575.93
06:08:56|3592.16
06:08:57|3592.16
06:08:57|3583.73
06:08:59|3585.13
06:08:59|3585.13
06:09:00|3586.49
06:09:02|3585.81
06:09:02|3585.81
06:09:03|3586.35
06:09:05|3586.35
06:09:06|3587.62
06:09:07|3587.95
06:09:08|3587.95
06:09:08|3592.79
06:09:10|3593.35
06:09:11|3593.35
06:09:11|3593.9
06:09:13|3600.
06:09:14|3600.
06:09:14|3594.17
06:09:16|3596.19
06:09:16|3596.71
06:09:18|3597.72
06:09:18|3602.
06:09:19|3602.
06:09:20|3596.95
06:09:22|3603.43
06:09:22|3603.75
06:09:23|3603.75
06:09:25|3602.42
06:09:26|3603.75
06:09:26|3610.15
06:09:28|3603.93
06:09:29|3610.16
06:09:30|3606.39
06:09:32|3609.1
06:09:33|3613.71
06:09:34|3617.92
06:09:35|3619.8
06:09:37|3622.77
06:09:37|3622.48
06:09:39|3621.83
06:09:41|3626.33
06:09:42|3627.5
06:09:42|3629.96
06:09:44|3630.43
06:09:45|3642.37
06:09:46|3637.13
06:09:47|3635.43
06:09:49|3618.86
06:09:49|3618.86
06:09:50|3618.86
06:09:51|3618.86
06:09:53|3618.86
06:09:53|3618.86
06:09:54|3618.86
06:09:55|3642.59
06:09:56|3642.59
06:09:57|3642.59
06:09:58|3643.
06:09:59|3644.17
06:10:00|3636.42
06:10:02|3631.91
06:10:03|3631.95
06:10:04|3631.94
06:10:05|3631.94
06:10:06|3632.16
06:10:07|3632.2
06:10:08|3632.19
06:10:09|3632.26
06:10:10|3632.26
06:10:10|3632.26
06:10:11|3632.24
06:10:13|3616.02
06:10:14|3616.02
06:10:15|3609.04
06:10:17|3561.31
06:10:17|3561.31
06:10:19|3561.31
06:10:19|3561.31
06:10:20|3577.88
06:10:21|3577.88
06:10:22|3577.88
06:10:23|3581.66
06:10:24|3598.72
06:10:25|3598.72
06:10:26|3598.72
06:10:27|3596.39
06:10:28|3596.39
06:10:30|3586.68
06:10:31|3601.73
06:10:33|3586.42
06:10:34|3597.24
06:10:35|3597.23
06:10:36|3616.73
06:10:37|3616.74
06:10:39|3616.74
06:10:39|3616.74
06:10:40|3647.29
06:10:41|3626.92
06:10:42|3633.17
06:10:43|3620.26
06:10:44|3620.26
06:10:45|3634.95
06:10:47|3634.95
06:10:47|3634.95
06:10:48|3634.94
06:10:49|3658.24
06:10:50|3658.24
06:10:51|3665.19
06:10:52|3668.
06:10:53|3668.
06:10:54|3709.17
06:10:55|3712.21
06:10:56|3709.18
06:10:57|3730.
06:10:58|3730.
06:10:59|3681.36
06:11:00|3725.31
06:11:01|3740.4
06:11:02|3737.71
06:11:03|3718.47
06:11:04|3703.64
06:11:06|3703.64
06:11:06|3703.62
06:11:07|3703.62
06:11:10|3789.
06:11:10|3800.
06:11:11|3800.
06:11:12|3787.9
06:11:13|3794.41
06:11:14|3794.41
06:11:15|3758.81
06:11:16|3758.81
06:11:18|3808.46
06:11:19|3709.18
06:11:20|3709.18
06:11:21|3823.
06:11:22|3823.
06:11:23|3825.09
06:11:24|3825.69
06:11:25|3815.81
06:11:26|3815.81
06:11:27|3828.42
06:11:28|3833.07
06:11:29|3839.
06:11:30|3839.
06:11:32|3846.52
06:11:33|3852.61
06:11:34|3852.6
06:11:36|3855.25
06:11:37|3866.36
06:11:38|3803.8
06:11:39|3803.8
06:11:40|3832.28
06:11:41|3837.38
06:11:42|3837.38
06:11:44|3813.35
06:11:44|3813.35
06:11:45|3848.79
06:11:46|3848.79
06:11:47|3824.64
06:11:48|3709.18
06:11:49|3812.61
06:11:50|3814.41
06:11:52|3813.07
06:11:52|3813.07
06:11:53|3835.09
06:11:54|3800.
06:11:55|3839.62
06:11:56|3863.7
06:11:57|3863.7
06:11:58|3863.7
06:11:59|3865.58
06:12:00|3888.77
06:12:01|3882.96
06:12:02|3882.97
06:12:03|3900.02
06:12:04|3911.43
06:12:05|3981.71
06:12:06|3999.
06:12:07|3936.96
06:12:08|3952.28
06:12:09|3965.53
06:12:10|3959.57
06:12:11|3993.41
06:12:12|3994.4
06:12:14|3994.4
06:12:14|3994.4
06:12:15|3957.88
06:12:17|4005.37
06:12:18|4008.25
06:12:18|4000.76
06:12:20|4009.98
06:12:21|4009.98
06:12:22|3998.56
06:12:23|4000.
06:12:24|4033.06
06:12:25|3979.34
06:12:26|3979.34
06:12:27|3966.07
06:12:28|3966.07
06:12:29|3966.07
06:12:30|4014.22
06:12:31|4014.22
06:12:33|3997.02
06:12:33|3986.24
06:12:35|3980.49
06:12:36|3980.49
06:12:38|3978.47
06:12:39|4011.5
06:12:41|3957.25
06:12:41|3960.62
06:12:42|3956.07
06:12:43|3959.75
06:12:44|3964.65
06:12:45|3993.14
06:12:46|4091.27
06:12:47|4127.81
06:12:48|4089.14
06:12:49|4043.31
06:12:50|4043.31
06:12:52|4025.37
06:12:53|4036.38
06:12:54|4036.38
06:12:55|4036.38
06:12:56|4012.67
06:12:57|4025.
06:12:58|3999.21
06:12:59|3999.21
06:13:00|3999.21
06:13:01|3999.21
06:13:02|3999.22
06:13:03|3999.25
06:13:04|3999.27
06:13:05|3999.28
06:13:06|3999.93
06:13:07|3999.93
06:13:08|3999.93
06:13:09|4000.86
06:13:10|4005.13
06:13:11|3999.71
06:13:12|3999.21
06:13:13|4004.47
06:13:14|4004.47
06:13:15|4004.47
06:13:16|4004.47
06:13:17|4004.47
06:13:18|4004.47
06:13:18|4002.6
06:13:20|4002.6
06:13:21|3996.91
06:13:22|3984.
06:13:23|3977.98
06:13:24|3970.82
06:13:25|3968.6
06:13:26|3968.59
06:13:26|3937.71
06:13:28|3937.71
06:13:28|3993.92
06:13:29|3901.98
06:13:30|3901.98
06:13:32|3920.75
06:13:34|3900.13
06:13:35|3900.13
06:13:35|3900.12
06:13:37|3900.12
06:13:39|3900.12
06:13:39|3900.12
06:13:41|3893.36
06:13:42|3867.03
06:13:43|3858.99
06:13:44|3860.86
06:13:45|3860.86
06:13:46|3860.86
06:13:47|3891.16
06:13:49|3882.81
06:13:50|3882.81
06:13:50|3882.81
06:13:52|3882.81
06:13:53|3873.78
06:13:54|3868.79
06:13:55|3868.79
06:13:56|3868.79
06:13:57|3868.79
06:13:58|3844.51
06:13:58|3844.51
06:14:00|3733.38
06:14:01|3733.38
06:14:01|3841.4
06:14:02|3815.7
06:14:04|3815.7
06:14:05|3838.69
06:14:06|3838.69
06:14:06|3838.69
06:14:07|3871.17
06:14:09|3871.17
06:14:09|3871.17
06:14:10|3871.17
06:14:11|3871.17
06:14:13|3871.17
06:14:14|3871.17
06:14:15|3871.17
06:14:16|3837.82
06:14:16|3861.98
06:14:18|3861.98
06:14:19|3861.98
06:14:19|3861.98
06:14:21|3871.18
06:14:22|3871.18
06:14:23|3900.
06:14:24|3904.51
06:14:25|3904.51
06:14:26|3900.
06:14:27|3900.
06:14:28|3911.26
06:14:29|3920.35
06:14:30|3904.34
06:14:31|3904.27
06:14:32|3929.45
06:14:33|3929.45
06:14:35|3926.89
06:14:36|3926.89
06:14:37|3933.16
06:14:38|3949.56
06:14:39|3933.15
06:14:40|3923.04
06:14:41|3927.41
06:14:42|3879.1
06:14:43|3886.28
06:14:44|3862.81
06:14:45|3912.49
06:14:46|3912.49
06:14:47|3889.99
06:14:48|3853.71
06:14:49|3899.34
06:14:50|3899.34
06:14:51|3897.99
06:14:53|3897.99
06:14:54|3897.99
06:14:55|3899.31
06:14:56|3899.31
06:14:57|3893.53
06:14:59|3887.89
06:14:59|3887.89
06:15:01|3886.01
06:15:02|3886.01
06:15:03|3885.24
06:15:04|3885.24
06:15:05|3885.23
06:15:06|3887.89
06:15:07|3886.98
06:15:08|3886.98
06:15:09|3886.98
06:15:10|3855.91
06:15:11|3855.91
06:15:12|3886.51
06:15:13|3889.1
06:15:14|3842.12
06:15:15|3887.57
06:15:16|3887.57
06:15:17|3829.06
06:15:18|3926.51
06:15:19|3926.64
06:15:20|3926.64
06:15:21|3926.64
06:15:22|3926.64
06:15:23|3933.87
06:15:24|3933.87
06:15:25|3916.78
06:15:26|3900.
06:15:27|3900.
06:15:28|3919.21
06:15:29|3919.21
06:15:30|3919.21
06:15:31|3903.57
06:15:32|3903.57
06:15:33|3903.57
06:15:34|3903.57
06:15:35|3903.57
06:15:36|3903.57
06:15:38|3903.57
06:15:38|3903.57
06:15:40|3903.57
06:15:42|3919.21
06:15:42|3950.
06:15:43|3950.
06:15:45|3947.71
06:15:46|3952.37
06:15:47|3965.03
06:15:48|3997.42
06:15:50|3971.21
06:15:51|4000.
06:15:52|3998.7
06:15:54|3987.11
06:15:54|3987.11
06:15:56|3987.11
06:15:57|3987.11
06:15:57|4013.86
06:15:59|3978.1
06:16:00|3978.1
06:16:01|3978.1
06:16:02|3978.1
06:16:03|3978.1
06:16:04|3978.1
06:16:05|4025.66
06:16:06|4027.05
06:16:07|4027.05
06:16:08|4027.05
06:16:09|4048.03
06:16:10|4048.03
06:16:11|4010.55
06:16:13|4010.55
06:16:14|4031.22
06:16:15|3999.96
06:16:16|3999.96
06:16:17|3999.96
06:16:18|3999.96
06:16:19|4047.95
06:16:19|4037.65
06:16:21|4057.23
06:16:22|4032.19
06:16:23|4032.19
06:16:24|4032.19
06:16:25|4033.51
06:16:26|4058.65
06:16:27|4059.32
06:16:28|4051.22
06:16:29|4077.1
06:16:30|4046.45
06:16:31|4045.01
06:16:32|4077.08
06:16:33|4077.08
06:16:34|4065.29
06:16:36|4069.16
06:16:37|4069.16
06:16:38|4100.
06:16:40|4104.67
06:16:41|4095.26
06:16:42|4132.16
06:16:42|4103.41
06:16:43|4069.45
06:16:45|4065.01
06:16:46|4122.73
06:16:47|4112.77
06:16:48|4160.54
06:16:49|4160.54
06:16:50|4120.77
06:16:51|4133.33
06:16:52|4133.33
06:16:53|4133.33
06:16:55|4133.33
06:16:55|4133.33
06:16:56|4133.33
06:16:57|4133.33
06:16:58|4093.17
06:16:59|4070.09
06:17:00|4082.55
06:17:01|4077.01
06:17:02|4077.01
06:17:03|4089.05
06:17:04|4089.55
06:17:05|4089.55
06:17:06|4089.55
06:17:07|4086.7
06:17:08|4064.96
06:17:10|4064.96
06:17:11|4064.96
06:17:11|4064.96
06:17:13|4074.03
06:17:14|4086.27
06:17:15|4080.61
06:17:16|4090.29
06:17:16|4092.49
06:17:17|4092.49
06:17:19|4059.32
06:17:20|4094.55
06:17:21|3908.04
06:17:22|4058.86
06:17:23|4072.59
06:17:24|4072.59
06:17:25|4104.65
06:17:26|4090.73
06:17:27|4090.73
06:17:28|4090.73
06:17:29|4090.73
06:17:30|3933.9
06:17:31|3933.9
06:17:32|4096.61
06:17:33|4122.01
06:17:33|4122.03
06:17:35|4122.03
06:17:36|4109.4
06:17:38|4126.59
06:17:38|4122.95
06:17:39|4138.6
06:17:41|4143.72
06:17:42|4143.72
06:17:43|4143.72
06:17:44|4143.72
06:17:46|4143.72
06:17:46|4143.72
06:17:47|4176.15
06:17:49|4168.42
06:17:49|4155.84
06:17:51|4155.84
06:17:52|4182.89
06:17:53|4182.89
06:17:54|4182.89
06:17:55|4153.63
06:17:56|4145.45
06:17:57|4153.03
06:17:58|4153.03
06:17:59|4153.03
06:18:00|4153.03
06:18:02|4153.03
06:18:02|4153.03
06:18:04|4161.23
06:18:05|4161.85
06:18:06|4161.85
06:18:07|4132.24
06:18:08|4190.82
06:18:08|4190.82
06:18:10|4191.8
06:18:11|4214.14
06:18:12|4200.43
06:18:13|4215.75
06:18:14|4215.75
06:18:15|4227.78
06:18:16|4231.95
06:18:17|4231.95
06:18:18|4207.84
06:18:19|4247.45
06:18:20|4250.
06:18:21|4250.
06:18:22|4253.84
06:18:23|4257.99
06:18:23|4265.17
06:18:25|4265.17
06:18:26|4265.17
06:18:26|4265.17
06:18:28|4273.05
06:18:28|4293.83
06:18:30|4279.36
06:18:31|4295.59
06:18:32|4295.59
06:18:33|4338.78
06:18:34|4377.82
06:18:35|4373.45
06:18:36|4319.24
06:18:36|4318.34
06:18:38|4312.34
06:18:40|4310.16
06:18:40|4301.73
06:18:41|4279.41
06:18:42|4270.46
06:18:43|4263.92
06:18:45|4257.22
06:18:47|4257.23
06:18:48|4274.53
06:18:48|4278.74
06:18:50|4270.29
06:18:50|4270.29
06:18:51|4216.39
06:18:53|4252.49
06:18:54|4252.49
06:18:55|4267.12
06:18:56|4227.61
06:18:57|4200.
06:18:58|4198.2
06:18:59|4219.21
06:19:00|4207.22
06:19:00|4135.47
06:19:02|4131.97
06:19:03|4091.24
06:19:04|4091.24
06:19:05|4099.5
06:19:06|4099.5
06:19:06|4130.1
06:19:07|4067.83
06:19:09|4067.83
06:19:09|4115.3
06:19:11|4077.93
06:19:12|4097.06
06:19:13|4059.32
06:19:14|4056.8
06:19:15|4079.8
06:19:16|4079.8
06:19:17|4055.6
06:19:18|4055.6
06:19:19|4058.04
06:19:20|4049.82
06:19:21|4068.1
06:19:22|4068.1
06:19:23|4040.28
06:19:24|4040.28
06:19:26|4040.28
06:19:26|4040.28
06:19:28|4040.28
06:19:29|3996.61
06:19:29|3996.61
06:19:31|4071.65
06:19:31|3998.96
06:19:33|3998.96
06:19:33|4038.7
06:19:34|4040.12
06:19:36|3985.45
06:19:37|4054.6
06:19:38|4054.6
06:19:38|4047.28
06:19:40|4047.28
06:19:42|3971.39
06:19:43|4000.
06:19:43|4041.18
06:19:45|3991.32
06:19:46|3991.32
06:19:47|3991.32
06:19:48|3991.32
06:19:49|3933.89
06:19:50|3933.89
06:19:51|3890.32
06:19:52|3871.97
06:19:53|3859.88
06:19:54|3859.89
06:19:55|3860.35
06:19:56|3937.58
06:19:57|3948.95
06:19:58|3948.95
06:19:59|3871.18
06:20:01|3898.04
06:20:02|3901.12
06:20:03|3900.11
06:20:04|3885.24
06:20:05|3885.24
06:20:06|3931.47
06:20:07|3931.47
06:20:08|3933.88
06:20:09|3933.88
06:20:10|3885.24
06:20:11|3885.24
06:20:13|3932.34
06:20:13|3932.33
06:20:15|3963.74
06:20:16|3957.96
06:20:17|3963.68
06:20:18|3963.68
06:20:19|3963.68
06:20:20|3910.7
06:20:21|3910.7
06:20:23|3910.7
06:20:24|3910.7
06:20:25|3981.04
06:20:25|3972.86
06:20:27|3972.86
06:20:28|3956.54
06:20:29|3956.54
06:20:30|3956.54
06:20:31|3977.67
06:20:32|3977.67
06:20:33|3952.29
06:20:34|3947.38
06:20:35|3947.38
06:20:36|3968.73
06:20:37|3947.68
06:20:38|3950.75
06:20:39|3966.26
06:20:41|3944.94
06:20:42|3950.75
06:20:44|3917.98
06:20:45|3918.
06:20:46|3901.29
06:20:47|3871.03
06:20:48|3874.17
06:20:49|3874.17
06:20:51|3956.55
06:20:51|3956.55
06:20:53|3932.73
06:20:54|3932.73
06:20:55|3932.73
06:20:56|3946.9
06:20:57|3946.9
06:20:58|3946.9
06:20:59|3946.9
06:21:00|3948.17
06:21:01|3930.98
06:21:02|3951.37
06:21:03|3951.37
06:21:04|3951.37
06:21:05|3946.32
06:21:06|3988.48
06:21:07|3995.97
06:21:08|3997.14
06:21:09|3993.06
06:21:10|4007.13
06:21:12|4011.93
06:21:12|4019.18
06:21:13|4005.9
06:21:14|4044.44
06:21:16|4071.63
06:21:17|4031.4
06:21:18|4031.4
06:21:19|4031.4
06:21:20|4031.4
06:21:21|4031.4
06:21:22|3996.61
06:21:23|3996.61
06:21:24|4010.86
06:21:25|4010.1
06:21:26|4010.1
06:21:27|3871.18
06:21:28|3871.18
06:21:29|3996.61
06:21:30|3871.26
06:21:31|4001.85
06:21:32|4001.84
06:21:33|3996.61
06:21:34|3996.61
06:21:35|3998.45
06:21:36|3985.57
06:21:37|3991.54
06:21:38|3990.35
06:21:39|3993.69
06:21:40|3950.04
06:21:42|3951.32
06:21:43|3951.32
06:21:44|3985.31
06:21:45|3985.31
06:21:46|3982.6
06:21:48|3982.6
06:21:49|3982.6
06:21:50|3962.93
06:21:50|3933.74
06:21:52|3936.66
06:21:53|3934.52
06:21:55|3934.52
06:21:55|3934.52
06:21:56|3936.65
06:21:57|3879.29
06:21:58|3879.29
06:21:59|3926.01
06:22:00|3926.01
06:22:01|3926.01
06:22:02|3917.36
06:22:03|3917.36
06:22:04|3964.51
06:22:05|3964.51
06:22:06|3974.03
06:22:07|4000.
06:22:08|4000.
06:22:09|3914.16
06:22:10|3954.1
06:22:11|3973.63
06:22:12|3968.48
06:22:13|3968.48
06:22:15|3957.95
06:22:16|3979.55
06:22:16|3979.56
06:22:18|3946.7
06:22:18|3946.7
06:22:20|3930.71
06:22:21|3930.71
06:22:22|3930.71
06:22:23|3930.71
06:22:24|3930.71
06:22:25|3996.26
06:22:25|4019.62
06:22:27|4019.61
06:22:28|4009.86
06:22:29|3978.42
06:22:30|4035.99
06:22:31|4035.99
06:22:32|4035.99
06:22:33|4035.99
06:22:34|3963.88
06:22:35|3958.36
06:22:35|3958.36
06:22:37|3975.38
06:22:38|3975.38
06:22:39|3975.38
06:22:40|3970.15
06:22:41|3976.
06:22:43|3976.81
06:22:44|3982.87
06:22:45|3982.87
06:22:46|3982.87
06:22:47|3982.87
06:22:49|4008.55
06:22:50|4008.55
06:22:50|4008.55
06:22:52|4008.55
06:22:53|4008.55
06:22:54|4008.55
06:22:55|4008.55
06:22:55|4008.55
06:22:57|4013.68
06:22:58|4030.54
06:22:59|4030.54
06:23:00|4018.04
06:23:01|4018.63
06:23:02|4035.43
06:23:03|4035.43
06:23:04|4036.09
06:23:06|4046.42
06:23:06|4046.42
06:23:07|4046.42
06:23:08|4046.42
06:23:09|4046.42
06:23:10|4046.42
06:23:11|4046.42
06:23:12|4046.42
06:23:13|4046.42
06:23:14|4037.24
06:23:15|4037.24
06:23:16|4037.24
06:23:17|4034.62
06:23:18|4034.62
06:23:19|4034.62
06:23:20|4041.39
06:23:21|4041.39
06:23:22|4036.5
06:23:23|4036.51
06:23:24|4052.51
06:23:25|4052.51
06:23:26|4052.51
06:23:27|4034.84
06:23:28|4034.84
06:23:29|4034.84
06:23:30|4034.84
06:23:31|4034.84
06:23:32|4024.66
06:23:33|4024.66
06:23:34|4025.82
06:23:35|4023.31
06:23:36|4023.31
06:23:37|4020.95
06:23:38|4006.24
06:23:39|3996.61
06:23:40|3996.61
06:23:41|3999.25
06:23:43|3999.25
06:23:43|3999.24
06:23:45|3999.24
06:23:45|3999.25
06:23:46|3999.25
06:23:49|3999.25
06:23:49|3999.25
06:23:50|3990.62
06:23:51|3995.26
06:23:52|3988.02
06:23:54|3978.02
06:23:55|3858.23
06:23:56|3972.38
06:23:58|3933.89
06:23:58|3933.89
06:24:00|3933.89
06:24:01|3993.49
06:24:02|3993.49
06:24:03|3974.82
06:24:04|3974.82
06:24:05|3974.81
06:24:06|3971.45
06:24:07|3971.45
06:24:08|3969.01
06:24:10|3969.01
06:24:10|3969.01
06:24:11|3966.74
06:24:12|3933.89
06:24:14|3951.9
06:24:15|3951.9
06:24:15|3929.07
06:24:17|3947.9
06:24:18|3947.89
06:24:19|3947.89
06:24:20|3957.2
06:24:21|3945.23
06:24:21|3923.66
06:24:23|3928.86
06:24:24|3938.22
06:24:25|3926.35
06:24:26|3937.96
06:24:27|3926.22
06:24:28|3930.58
06:24:29|3951.37
06:24:31|3946.09
06:24:31|3946.08
06:24:32|3969.01
06:24:33|3969.01
06:24:35|3969.01
06:24:35|3950.63
06:24:36|3974.46
06:24:37|3965.46
06:24:38|3959.11
06:24:39|3952.81
06:24:40|3938.81
06:24:41|3938.81
06:24:42|3938.81
06:24:44|3909.25
06:24:46|3909.25
06:24:47|3989.98
06:24:48|3989.98
06:24:50|3989.79
06:24:50|3989.79
06:24:52|3993.49
06:24:53|3993.49
06:24:54|3993.49
06:24:55|4001.33
06:24:56|4001.33
06:24:57|4012.46
06:24:58|4000.
06:24:59|4012.45
06:25:00|4016.93
06:25:01|4016.93
06:25:02|4004.82
06:25:03|4004.82
06:25:04|4014.08
06:25:05|4014.08
06:25:06|4014.08
06:25:08|3980.43
06:25:08|3980.43
06:25:10|3980.43
06:25:10|3995.44
06:25:11|3976.7
06:25:13|3955.23
06:25:14|3937.09
06:25:14|3936.78
06:25:16|4013.98
06:25:16|3941.68
06:25:18|3907.18
06:25:19|3901.27
06:25:19|3892.57
06:25:20|3871.18
06:25:22|3898.81
06:25:24|3933.61
06:25:25|3933.61
06:25:26|3933.61
06:25:27|3940.88
06:25:28|3940.88
06:25:29|3940.88
06:25:30|3831.34
06:25:32|3881.53
06:25:32|3839.37
06:25:33|3839.37
06:25:34|3897.2
06:25:35|3889.03
06:25:36|3866.15
06:25:37|3866.15
06:25:39|3873.6
06:25:40|3880.65
06:25:40|3881.19
06:25:41|3891.09
06:25:43|3901.68
06:25:44|3920.77
06:25:45|3920.33
06:25:47|3920.35
06:25:48|3919.87
06:25:50|3920.23
06:25:51|3918.03
06:25:52|3918.03
06:25:53|3918.03
06:25:54|3918.51
06:25:55|3918.51
06:25:56|3918.51
06:25:57|3928.08
06:25:58|3929.6
06:25:59|3929.6
06:26:00|3931.45
06:26:01|3946.09
06:26:02|3939.33
06:26:03|3939.33
06:26:04|3939.33
06:26:05|3944.47
06:26:06|3931.77
06:26:07|3931.77
06:26:08|3931.77
06:26:09|3931.77
06:26:10|3931.77
06:26:11|3931.77
06:26:12|3931.77
06:26:13|3931.77
06:26:14|3935.88
06:26:15|3935.88
06:26:16|3934.66
06:26:17|3936.65
06:26:18|3936.65
06:26:19|3936.65
06:26:20|3936.65
06:26:21|3936.65
06:26:22|3936.65
06:26:23|3936.65
06:26:24|3936.65
06:26:25|3936.65
06:26:26|3944.67
06:26:27|3944.67
06:26:28|3944.67
06:26:29|3946.6
06:26:30|3946.6
06:26:31|3946.6
06:26:32|3946.6
06:26:33|3946.6
06:26:34|3953.05
06:26:35|3953.05
06:26:36|3953.05
06:26:37|3953.05
06:26:38|3953.05
06:26:39|3953.71
06:26:40|3956.02
06:26:41|3961.51
06:26:42|3959.71
06:26:43|3953.05
06:26:44|3953.05
06:26:45|3953.05
06:26:46|3953.05
06:26:48|3953.04
06:26:49|3953.04
06:26:50|3953.04
06:26:51|3953.04
06:26:52|3953.04
06:26:54|3949.49
06:26:55|3949.49
06:26:56|3949.78
06:26:57|3949.78
06:26:58|3949.78
06:26:59|3951.62
06:27:00|3949.63
06:27:01|3950.03
06:27:02|3949.5
06:27:03|3948.41
06:27:04|3947.58
06:27:05|3946.66
06:27:06|3936.24
06:27:07|3936.22
06:27:08|3940.7
06:27:09|3940.7
06:27:10|3940.7
06:27:11|3940.7
06:27:12|3933.3
06:27:13|3911.05
06:27:14|3911.05
06:27:15|3911.05
06:27:16|3908.26
06:27:17|3896.68
06:27:18|3886.94
06:27:19|3886.94
06:27:20|3886.94
06:27:21|3886.08
06:27:22|3886.08
06:27:24|3890.85
06:27:25|3871.18
06:27:26|3864.54
06:27:27|3889.47
06:27:28|3874.04
06:27:29|3879.94
06:27:29|3884.77
06:27:31|3877.38
06:27:31|3882.26
06:27:33|3881.48
06:27:34|3880.99
06:27:34|3881.43
06:27:36|3880.65
06:27:36|3880.65
06:27:38|3876.22
06:27:38|3876.22
06:27:39|3865.19
06:27:41|3873.7
06:27:41|3873.71
06:27:42|3869.83
06:27:43|3871.61
06:27:44|3871.58
06:27:46|3871.59
06:27:47|3869.74
06:27:49|3867.36
06:27:50|3866.28
06:27:52|3862.1
06:27:53|3860.76
06:27:54|3843.16
06:27:55|3862.06
06:27:56|3862.06
06:27:57|3862.07
06:27:58|3862.07
06:27:59|3862.07
06:28:00|3862.07
06:28:01|3826.52
06:28:02|3817.54
06:28:04|3839.21
06:28:05|3839.21
06:28:06|3808.
06:28:07|3745.77
06:28:08|3745.77
06:28:09|3862.02
06:28:10|3808.47
06:28:11|3769.39
06:28:12|3787.07
06:28:13|3765.83
06:28:14|3765.83
06:28:15|3765.83
06:28:16|3836.16
06:28:17|3808.
06:28:18|3793.84
06:28:19|3793.85
06:28:20|3774.31
06:28:21|3811.31
06:28:21|3811.31
06:28:22|3754.15
06:28:24|3737.62
06:28:25|3789.12
06:28:26|3789.1
06:28:27|3789.14
06:28:27|3729.97
06:28:29|3729.35
06:28:30|3777.02
06:28:30|3777.02
06:28:32|3777.02
06:28:32|3727.23
06:28:33|3727.23
06:28:35|3747.49
06:28:35|3747.49
06:28:37|3747.49
06:28:38|3747.49
06:28:39|3747.49
06:28:40|3729.35
06:28:41|3777.02
06:28:42|3746.82
06:28:43|3786.69
06:28:44|3788.53
06:28:45|3788.52
06:28:46|3788.52
06:28:47|3788.5
06:28:48|3788.5
06:28:49|3788.5
06:28:51|3789.21
06:28:52|3797.63
06:28:54|3761.42
06:28:55|3762.
06:28:56|3762.
06:28:58|3762.
06:28:58|3762.
06:28:59|3762.
06:29:00|3806.98
06:29:02|3794.58
06:29:03|3794.58
06:29:05|3794.58
06:29:05|3794.58
06:29:06|3794.58
06:29:07|3794.58
06:29:08|3753.09
06:29:09|3769.69
06:29:10|3769.69
06:29:11|3770.79
06:29:12|3770.79
06:29:13|3770.79
06:29:14|3770.79
06:29:15|3756.61
06:29:16|3756.61
06:29:17|3773.27
06:29:19|3773.27
06:29:20|3773.27
06:29:21|3769.25
06:29:22|3769.24
06:29:23|3769.24
06:29:24|3769.24
06:29:25|3769.24
06:29:25|3773.
06:29:26|3773.
06:29:28|3784.86
06:29:28|3784.86
06:29:30|3773.34
06:29:30|3760.77
06:29:32|3760.8
06:29:32|3760.8
06:29:34|3760.81
06:29:35|3760.8
06:29:36|3760.8
06:29:37|3760.8
06:29:38|3760.8
06:29:39|3760.8
06:29:40|3760.8
06:29:40|3771.29
06:29:42|3771.29
06:29:43|3771.29
06:29:43|3758.02
06:29:45|3759.89
06:29:45|3762.84
06:29:46|3763.31
06:29:48|3761.4
06:29:50|3761.4
06:29:51|3778.6
06:29:52|3778.6
06:29:53|3750.
06:29:54|3742.67
06:29:55|3736.42
06:29:56|3729.35
06:29:57|3759.43
06:29:59|3757.33
06:29:59|3755.69
06:30:00|3750.99
06:30:01|3750.99
06:30:03|3753.25
06:30:05|3770.52
06:30:06|3760.29
06:30:08|3759.65
06:30:08|3759.15
06:30:09|3759.15
06:30:10|3759.15
06:30:11|3760.64
06:30:12|3760.64
06:30:13|3760.64
06:30:14|3770.52
06:30:16|3764.19
06:30:17|3764.2
06:30:18|3760.64
06:30:19|3755.56
06:30:20|3755.56
06:30:21|3763.73
06:30:22|3763.73
06:30:22|3764.19
06:30:24|3764.2
06:30:25|3763.
06:30:25|3763.
06:30:27|3763.
06:30:28|3763.
06:30:29|3763.
06:30:30|3770.51
06:30:31|3770.51
06:30:32|3770.55
06:30:32|3766.3
06:30:34|3766.3
06:30:35|3766.3
06:30:35|3782.8
06:30:37|3782.8
06:30:38|3782.8
06:30:39|3782.8
06:30:40|3782.8
06:30:41|3773.89
06:30:42|3773.89
06:30:43|3773.89
06:30:44|3773.89
06:30:45|3773.89
06:30:45|3773.89
06:30:46|3773.89
06:30:48|3781.07
06:30:48|3781.07
06:30:51|3795.16
06:30:52|3795.16
06:30:54|3781.08
06:30:55|3781.06
06:30:56|3781.06
06:30:57|3781.06
06:30:58|3781.06
06:31:00|3781.06
06:31:00|3781.06
06:31:01|3781.06
06:31:02|3789.26
06:31:03|3789.26
06:31:04|3789.26
06:31:05|3767.13
06:31:06|3789.25
06:31:07|3772.89
06:31:08|3784.78
06:31:09|3774.75
06:31:10|3783.44
06:31:11|3751.09
06:31:12|3780.63
06:31:13|3767.34
06:31:14|3767.33
06:31:15|3767.33
06:31:16|3766.37
06:31:17|3767.73
06:31:18|3767.72
06:31:19|3767.73
06:31:20|3767.72
06:31:21|3767.72
06:31:22|3765.4
06:31:23|3765.86
06:31:24|3766.86
06:31:25|3773.47
06:31:26|3773.46
06:31:27|3767.25
06:31:28|3752.55
06:31:29|3752.54
06:31:30|3752.54
06:31:31|3718.82
06:31:32|3717.
06:31:33|3717.
06:31:34|3717.
06:31:35|3722.38
06:31:36|3722.37
06:31:37|3722.39
06:31:38|3760.77
06:31:39|3760.77
06:31:40|3727.11
06:31:41|3728.14
06:31:42|3700.
06:31:43|3748.92
06:31:44|3748.92
06:31:45|3748.92
06:31:46|3744.5
06:31:47|3744.5
06:31:48|3744.5
06:31:49|3744.5
06:31:50|3744.5
06:31:52|3744.5
06:31:54|3744.5
06:31:54|3744.5
06:31:55|3744.5
06:31:57|3711.48
06:31:58|3711.48
06:31:59|3735.4
06:32:00|3735.4
06:32:02|3672.47
06:32:03|3710.5
06:32:04|3710.5
06:32:05|3710.5
06:32:06|3696.98
06:32:07|3696.98
06:32:08|3709.43
06:32:09|3682.32
06:32:09|3678.26
06:32:11|3701.78
06:32:13|3708.35
06:32:13|3708.35
06:32:15|3702.43
06:32:16|3702.42
06:32:17|3702.44
06:32:18|3702.44
06:32:19|3708.37
06:32:20|3708.37
06:32:21|3708.37
06:32:22|3698.44
06:32:23|3698.43
06:32:24|3679.06
06:32:25|3697.42
06:32:26|3697.42
06:32:27|3697.42
06:32:28|3697.42
06:32:29|3612.52
06:32:30|3612.52
06:32:31|3612.52
06:32:32|3612.52
06:32:33|3669.18
06:32:34|3647.63
06:32:35|3647.53
06:32:36|3659.32
06:32:37|3659.32
06:32:38|3666.98
06:32:39|3666.98
06:32:40|3666.98
06:32:41|3680.84
06:32:42|3674.45
06:32:43|3641.49
06:32:44|3641.49
06:32:45|3655.98
06:32:46|3633.5
06:32:47|3633.5
06:32:48|3633.5
06:32:49|3633.5
06:32:50|3633.5
06:32:51|3633.07
06:32:52|3633.07
06:32:53|3633.07
06:32:54|3631.76
06:32:55|3586.34
06:32:57|3618.65
06:32:58|3618.65
06:32:59|3622.09
06:33:00|3552.14
06:33:02|3552.13
06:33:03|3552.13
06:33:04|3563.55
06:33:06|3562.77
06:33:07|3562.77
06:33:08|3562.77
06:33:09|3550.33
06:33:10|3569.41
06:33:11|3548.7
06:33:12|3561.78
06:33:13|3576.65
06:33:14|3574.87
06:33:15|3574.87
06:33:16|3570.9
06:33:17|3570.9
06:33:18|3570.9
06:33:19|3570.9
06:33:20|3570.9
06:33:22|3570.9
06:33:22|3576.28
06:33:23|3564.96
06:33:24|3564.97
06:33:26|3564.46
06:33:27|3564.46
06:33:27|3576.65
06:33:28|3568.85
06:33:29|3579.31
06:33:31|3619.8
06:33:31|3619.8
06:33:32|3619.8
06:33:34|3630.71
06:33:34|3611.31
06:33:36|3611.31
06:33:36|3611.31
06:33:38|3611.31
06:33:38|3633.47
06:33:40|3633.47
06:33:40|3633.47
06:33:41|3633.47
06:33:42|3633.47
06:33:44|3633.47
06:33:45|3633.47
06:33:45|3633.47
06:33:46|3639.64
06:33:48|3639.64
06:33:49|3635.87
06:33:50|3635.87
06:33:51|3635.87
06:33:52|3648.8
06:33:54|3648.8
06:33:55|3648.8
06:33:56|3648.8
06:33:57|3652.76
06:33:58|3652.76
06:33:59|3652.76
06:34:00|3652.76
06:34:02|3652.76
06:34:03|3647.99
06:34:04|3647.99
06:34:05|3623.44
06:34:06|3647.36
06:34:07|3647.66
06:34:08|3647.66
06:34:09|3647.66
06:34:10|3647.66
06:34:11|3666.97
06:34:12|3683.05
06:34:13|3686.14
06:34:14|3692.21
06:34:15|3700.
06:34:16|3700.
06:34:17|3703.7
06:34:18|3721.3
06:34:19|3719.29
06:34:20|3721.6
06:34:21|3736.68
06:34:23|3740.73
06:34:24|3740.73
06:34:24|3740.73
06:34:25|3745.66
06:34:27|3745.66
06:34:28|3745.66
06:34:29|3745.96
06:34:30|3751.15
06:34:31|3755.26
06:34:31|3766.04
06:34:32|3767.64
06:34:33|3768.68
06:34:34|3795.78
06:34:35|3802.39
06:34:37|3808.47
06:34:38|3805.68
06:34:39|3800.12
06:34:39|3773.06
06:34:40|3773.06
06:34:41|3773.06
06:34:42|3773.06
06:34:43|3786.73
06:34:45|3786.73
06:34:45|3786.73
06:34:46|3786.73
06:34:47|3786.73
06:34:49|3786.73
06:34:49|3786.73
06:34:50|3786.73
06:34:52|3786.73
06:34:52|3786.73
06:34:53|3786.73
06:34:55|3786.73
06:34:56|3786.73
06:34:57|3786.73
06:34:58|3786.73
06:34:59|3786.73
06:35:00|3786.73
06:35:01|3786.73
06:35:02|3794.91
06:35:03|3781.02
06:35:05|3769.28
06:35:06|3769.28
06:35:07|3769.28
06:35:08|3769.28
06:35:08|3769.28
06:35:09|3769.28
06:35:11|3759.85
06:35:12|3761.46
06:35:13|3761.46
06:35:14|3772.6
06:35:15|3772.6
06:35:15|3772.6
06:35:16|3772.6
06:35:18|3772.6
06:35:18|3772.6
06:35:19|3773.72
06:35:20|3773.72
06:35:22|3773.72
06:35:22|3773.72
06:35:23|3772.46
06:35:25|3772.46
06:35:25|3772.46
06:35:26|3772.46
06:35:28|3767.37
06:35:29|3767.37
06:35:30|3772.59
06:35:31|3772.59
06:35:32|3772.59
06:35:32|3772.59
06:35:34|3772.59
06:35:34|3772.59
06:35:36|3768.9
06:35:37|3768.61
06:35:38|3768.61
06:35:38|3768.61
06:35:39|3759.72
06:35:40|3759.72
06:35:41|3759.72
06:35:43|3759.72
06:35:44|3759.67
06:35:44|3759.67
06:35:46|3759.67
06:35:47|3759.67
06:35:48|3762.57
06:35:49|3762.57
06:35:50|3762.57
06:35:51|3762.57
06:35:52|3763.48
06:35:53|3761.01
06:35:54|3764.13
06:35:56|3749.85
06:35:57|3747.21
06:35:58|3747.21
06:36:00|3743.36
06:36:01|3739.59
06:36:02|3735.2
06:36:04|3728.21
06:36:05|3728.21
06:36:06|3728.21
06:36:07|3739.53
06:36:07|3725.69
06:36:09|3722.39
06:36:09|3730.21
06:36:10|3700.
06:36:11|3700.
06:36:13|3711.68
06:36:13|3700.
06:36:15|3700.
06:36:16|3710.
06:36:17|3710.
06:36:17|3706.26
06:36:19|3706.26
06:36:19|3706.26
06:36:20|3691.11
06:36:21|3691.07
06:36:22|3703.95
06:36:24|3703.97
06:36:25|3719.78
06:36:25|3719.78
06:36:27|3684.94
06:36:28|3717.62
06:36:28|3717.2
06:36:30|3674.72
06:36:31|3674.72
06:36:32|3674.72
06:36:33|3674.72
06:36:34|3674.72
06:36:34|3674.72
06:36:35|3674.72
06:36:36|3671.76
06:36:37|3671.76
06:36:39|3671.76
06:36:39|3671.76
06:36:40|3671.76
06:36:42|3671.76
06:36:43|3671.76
06:36:43|3686.72
06:36:44|3686.72
06:36:46|3686.72
06:36:47|3669.34
06:36:48|3685.7
06:36:48|3686.71
06:36:50|3662.23
06:36:51|3682.05
06:36:52|3686.7
06:36:52|3686.7
06:36:53|3654.39
06:36:54|3640.08
06:36:56|3645.55
06:36:57|3654.38
06:36:59|3685.21
06:36:59|3638.5
06:37:00|3665.21
06:37:02|3666.06
06:37:03|3666.06
06:37:05|3699.58
06:37:06|3705.04
06:37:06|3704.2
06:37:07|3701.58
06:37:09|3695.38
06:37:10|3713.5
06:37:11|3713.5
06:37:11|3713.5
06:37:13|3713.5
06:37:14|3713.5
06:37:14|3713.5
06:37:16|3704.2
06:37:17|3704.2
06:37:18|3696.49
06:37:19|3696.49
06:37:20|3713.06
06:37:20|3717.62
06:37:21|3717.62
06:37:22|3717.62
06:37:23|3717.62
06:37:25|3742.45
06:37:25|3737.17
06:37:26|3734.2
06:37:28|3734.2
06:37:29|3741.08
06:37:29|3741.08
06:37:30|3741.08
06:37:32|3741.08
06:37:32|3741.08
06:37:33|3741.26
06:37:34|3740.94
06:37:36|3740.94
06:37:37|3743.45
06:37:38|3743.44
06:37:39|3743.44
06:37:40|3742.45
06:37:41|3742.45
06:37:42|3742.44
06:37:43|3742.44
06:37:44|3742.44
06:37:45|3742.44
06:37:46|3742.44
06:37:47|3742.44
06:37:48|3742.44
06:37:49|3742.44
06:37:50|3718.26
06:37:51|3718.26
06:37:52|3718.26
06:37:53|3718.26
06:37:54|3718.26
06:37:55|3741.43
06:37:56|3741.43
06:37:58|3743.44
06:37:59|3743.44
06:38:01|3747.34
06:38:01|3747.34
06:38:02|3747.34
06:38:04|3747.34
06:38:06|3742.71
06:38:07|3751.13
06:38:08|3742.01
06:38:09|3742.62
06:38:10|3752.09
06:38:11|3752.09
06:38:12|3752.12
06:38:12|3752.12
06:38:14|3752.12
06:38:15|3752.12
06:38:15|3752.12
06:38:17|3765.59
06:38:18|3765.59
06:38:19|3765.59
06:38:20|3765.59
06:38:21|3765.59
06:38:22|3759.67
06:38:23|3759.67
06:38:24|3759.67
06:38:25|3759.67
06:38:26|3766.65
06:38:28|3799.82
06:38:29|3797.27
06:38:30|3799.13
06:38:30|3800.31
06:38:32|3800.31
06:38:32|3811.43
06:38:33|3819.85
06:38:35|3805.59
06:38:36|3805.59
06:38:37|3805.59
06:38:37|3789.91
06:38:39|3792.41
06:38:40|3792.42
06:38:41|3793.26
06:38:41|3793.26
06:38:43|3810.
06:38:43|3810.
06:38:45|3810.
06:38:46|3810.
06:38:47|3801.41
06:38:48|3805.36
06:38:48|3805.36
06:38:50|3805.36
06:38:51|3801.75
06:38:52|3801.75
06:38:52|3801.75
06:38:54|3801.75
06:38:54|3801.75
06:38:55|3801.75
06:38:56|3801.75
06:38:58|3801.75
06:39:00|3809.92
06:39:00|3809.92
06:39:02|3810.94
06:39:03|3810.94
06:39:04|3810.94
06:39:05|3810.94
06:39:06|3810.94
06:39:07|3805.39
06:39:09|3805.38
06:39:10|3805.39
06:39:11|3805.39
06:39:11|3805.39
06:39:12|3807.2
06:39:13|3807.2
06:39:15|3807.2
06:39:16|3807.21
06:39:17|3811.43
06:39:17|3829.92
06:39:19|3830.85
06:39:20|3839.25
06:39:21|3905.31
06:39:21|3900.46
06:39:22|3878.73
06:39:24|3870.24
06:39:25|3892.16
06:39:26|3892.16
06:39:26|3886.67
06:39:27|3883.22
06:39:28|3883.22
06:39:29|3886.84
06:39:30|3886.84
06:39:32|3925.
06:39:33|3925.
06:39:34|3925.09
06:39:35|3984.23
06:39:36|3984.23
06:39:37|3984.23
06:39:38|3923.35
06:39:39|3923.35
06:39:40|3935.93
06:39:41|3930.61
06:39:42|3930.61
06:39:43|3921.02
06:39:44|3921.02
06:39:45|3928.1
06:39:46|3927.77
06:39:47|3927.77
06:39:48|3929.32
06:39:49|3927.77
06:39:50|3927.77
06:39:51|3927.77
06:39:52|3927.77
06:39:53|3927.77
06:39:54|3921.02
06:39:55|3921.02
06:39:56|3921.02
06:39:57|3921.02
06:39:58|3928.99
06:40:00|3929.32
06:40:02|3929.32
06:40:02|3929.32
06:40:03|3933.1
06:40:05|3933.1
06:40:07|3933.43
06:40:07|3933.44
06:40:08|3944.03
06:40:09|3945.03
06:40:10|3945.03
06:40:11|3967.46
06:40:12|3972.58
06:40:13|3946.56
06:40:14|3945.78
06:40:16|3945.78
06:40:16|3945.78
06:40:18|3975.9
06:40:19|3975.9
06:40:21|3975.52
06:40:21|3974.62
06:40:22|3963.12
06:40:23|3956.08
06:40:24|3976.9
06:40:25|3962.67
06:40:26|3961.41
06:40:27|3961.41
06:40:29|3940.08
06:40:30|3940.08
06:40:31|3940.08
06:40:32|3940.08
06:40:33|3967.64
06:40:33|3967.64
06:40:35|3983.87
06:40:36|3996.6
06:40:37|3996.6
06:40:38|3996.6
06:40:39|3996.6
06:40:40|3996.6
06:40:41|3996.6
06:40:42|3996.6
06:40:43|3996.6
06:40:44|4000.
06:40:45|4000.
06:40:46|4000.
06:40:47|4000.
06:40:48|4025.77
06:40:49|4025.77
06:40:50|4005.71
06:40:51|4017.09
06:40:52|4007.06
06:40:53|4007.06
06:40:54|4007.06
06:40:54|4007.06
06:40:56|4007.06
06:40:57|4007.06
06:40:58|4007.06
06:40:59|4007.47
06:41:01|3998.41
06:41:02|4005.95
06:41:02|4005.95
06:41:05|3951.2
06:41:05|3939.7
06:41:06|3939.7
06:41:08|3939.7
06:41:09|3939.7
06:41:10|3939.7
06:41:11|3939.7
06:41:12|3943.5
06:41:13|3943.5
06:41:14|3925.64
06:41:14|3925.64
06:41:17|3925.64
06:41:17|3925.64
06:41:18|3996.6
06:41:19|3939.75
06:41:20|3939.75
06:41:21|3939.75
06:41:22|3939.75
06:41:23|3939.75
06:41:24|3939.75
06:41:25|3969.12
06:41:26|3969.12
06:41:27|3972.73
06:41:28|3972.73
06:41:29|3972.73
06:41:30|3972.73
06:41:31|3972.45
06:41:33|3969.82
06:41:33|3971.51
06:41:35|3977.73
06:41:36|3954.93
06:41:37|3954.93
06:41:38|3954.93
06:41:39|3954.93
06:41:40|3954.93
06:41:41|3954.93
06:41:42|3954.93
06:41:43|3948.56
06:41:44|3948.56
06:41:45|3972.17
06:41:46|3972.17
06:41:47|3972.17
06:41:47|3972.17
06:41:49|3972.17
06:41:50|3972.17
06:41:50|3972.17
06:41:52|3972.17
06:41:52|3967.8
06:41:53|3967.81
06:41:55|3967.81
06:41:56|3967.81
06:41:57|3967.81
06:41:58|3967.81
06:41:59|3959.61
06:41:59|3963.32
06:42:02|3963.32
06:42:03|3963.32
06:42:04|3960.97
06:42:06|3936.2
06:42:06|3936.2
06:42:07|3917.4
06:42:09|3917.4
06:42:10|3917.4
06:42:11|3933.23
06:42:12|3933.23
06:42:13|3930.11
06:42:15|3906.68
06:42:15|3906.68
06:42:16|3998.78
06:42:17|3998.78
06:42:18|3871.18
06:42:19|3871.18
06:42:20|3917.41
06:42:21|3917.4
06:42:22|3917.4
06:42:24|3917.4
06:42:24|3917.4
06:42:25|3917.4
06:42:26|3917.4
06:42:27|3917.4
06:42:29|3917.4
06:42:29|3942.9
06:42:30|3942.81
06:42:31|3957.37
06:42:32|3957.99
06:42:34|3958.42
06:42:34|3955.53
06:42:35|3955.71
06:42:36|3974.52
06:42:37|3974.52
06:42:38|3974.52
06:42:39|3974.52
06:42:40|3974.52
06:42:41|3974.52
06:42:42|3974.52
06:42:43|3974.52
06:42:44|3957.16
06:42:45|3957.16
06:42:46|3957.16
06:42:47|3953.74
06:42:48|3944.32
06:42:49|3944.32
06:42:51|3942.68
06:42:51|3944.32
06:42:52|3944.32
06:42:53|3909.46
06:42:54|3909.46
06:42:56|3922.24
06:42:57|3922.24
06:42:58|3922.24
06:42:59|3921.27
06:43:00|3922.25
06:43:01|3922.25
06:43:03|3922.25
06:43:03|3922.25
06:43:04|3922.25
06:43:05|3922.07
06:43:06|3922.07
06:43:08|3909.51
06:43:09|3909.51
06:43:10|3931.18
06:43:11|3931.18
06:43:12|3931.18
06:43:13|3931.18
06:43:14|3931.18
06:43:15|3931.18
06:43:16|3914.59
06:43:17|3914.59
06:43:18|3938.61
06:43:19|3938.61
06:43:20|3938.6
06:43:21|3922.95
06:43:22|3922.95
06:43:23|3922.95
06:43:24|3897.33
06:43:25|3897.33
06:43:26|3897.33
06:43:27|3897.33
06:43:28|3897.33
06:43:29|3897.33
06:43:30|3921.34
06:43:31|3921.34
06:43:32|3921.34
06:43:33|3975.84
06:43:34|3951.13
06:43:35|3950.49
06:43:36|3950.91
06:43:37|3950.6
06:43:38|3951.03
06:43:39|3943.15
06:43:40|3949.21
06:43:41|3969.88
06:43:42|3969.88
06:43:43|3969.88
06:43:44|3980.
06:43:45|4003.52
06:43:46|4000.82
06:43:47|4012.7
06:43:48|4013.03
06:43:49|4005.3
06:43:50|4029.85
06:43:51|4021.23
06:43:52|4032.39
06:43:53|4032.39
06:43:54|4032.39
06:43:55|4032.39
06:43:56|3990.33
06:43:57|3990.33
06:43:58|3990.33
06:44:00|3990.33
06:44:00|3990.33
06:44:02|3998.25
06:44:03|3998.2
06:44:04|3998.2
06:44:06|4003.51
06:44:07|4003.51
06:44:08|3984.66
06:44:09|3984.66
06:44:11|3977.4
06:44:12|3977.4
06:44:13|3977.4
06:44:14|3970.89
06:44:16|3970.11
06:44:17|3970.11
06:44:18|3970.11
06:44:18|3970.11
06:44:20|3970.11
06:44:21|3970.11
06:44:21|3960.38
06:44:22|3960.38
06:44:24|3960.38
06:44:25|3960.38
06:44:26|3975.94
06:44:27|3975.95
06:44:27|3975.95
06:44:29|3975.95
06:44:30|3975.95
06:44:31|3976.19
06:44:31|3977.09
06:44:33|3977.08
06:44:34|3982.01
06:44:35|3982.01
06:44:35|3982.01
06:44:36|4003.99
06:44:37|4004.34
06:44:38|4004.34
06:44:40|4004.34
06:44:41|4004.34
06:44:41|3982.16
06:44:43|3966.73
06:44:43|3966.73
06:44:45|3966.73
06:44:46|3969.27
06:44:47|3969.27
06:44:48|3969.27
06:44:49|3969.27
06:44:49|3969.27
06:44:50|3969.27
06:44:51|3970.13
06:44:53|3990.65
06:44:53|3990.65
06:44:55|3970.13
06:44:56|3970.13
06:44:57|3977.57
06:44:57|3994.71
06:44:59|4000.04
06:44:59|4000.04
06:45:00|3990.62
06:45:01|3990.62
06:45:02|3986.97
06:45:04|3986.97
06:45:06|3990.33
06:45:07|3986.49
06:45:08|3995.09
06:45:08|3995.09
06:45:09|3995.09
06:45:11|3995.09
06:45:12|4013.96
06:45:13|4031.21
06:45:13|4032.39
06:45:15|4059.32
06:45:16|4081.73
06:45:17|4094.69
06:45:18|4097.74
06:45:19|4098.35
06:45:20|4086.34
06:45:21|4086.34
06:45:22|4082.61
06:45:23|4080.3
06:45:24|4080.3
06:45:25|4080.3
06:45:26|4080.08
06:45:27|4080.08
06:45:28|4058.66
06:45:29|3956.05
06:45:30|3956.05
06:45:31|4027.2
06:45:32|4025.62
06:45:33|4037.09
06:45:34|4079.97
06:45:35|4079.97
06:45:36|4079.97
06:45:37|4079.97
06:45:38|4034.44
06:45:39|4032.24
06:45:40|4035.34
06:45:41|3981.43
06:45:42|4024.62
06:45:43|4012.52
06:45:44|4012.51
06:45:45|4010.56
06:45:46|3968.24
06:45:47|3997.81
06:45:48|4000.
06:45:49|3999.99
06:45:50|3989.96
06:45:51|3955.64
06:45:52|3978.05
06:45:53|3978.05
06:45:54|3934.17
06:45:55|3875.72
06:45:56|3874.73
06:45:57|3874.73
06:45:58|3889.92
06:45:59|3864.21
06:46:00|3928.39
06:46:01|3919.14
06:46:02|3890.33
06:46:03|3913.87
06:46:05|3928.56
06:46:06|3890.82
06:46:08|3890.82
06:46:08|3913.99
06:46:10|3913.99
06:46:12|3913.99
06:46:13|3913.99
06:46:14|3907.15
06:46:15|3907.15
06:46:16|3907.15
06:46:17|3903.18
06:46:18|3903.18
06:46:19|3903.18
06:46:21|3903.18
06:46:21|3903.18
06:46:22|3903.17
06:46:23|3903.17
06:46:25|3916.64
06:46:25|3916.64
06:46:27|3935.06
06:46:28|3935.06
06:46:29|3973.27
06:46:30|3921.5
06:46:31|3921.5
06:46:31|3921.5
06:46:32|3907.43
06:46:34|3907.43
06:46:35|3907.43
06:46:36|3907.43
06:46:37|3907.43
06:46:38|3908.06
06:46:39|3908.06
06:46:40|3908.06
06:46:41|3901.48
06:46:42|3931.02
06:46:42|3931.02
06:46:44|3931.03
06:46:45|3931.03
06:46:45|3911.54
06:46:47|3911.54
06:46:48|3897.26
06:46:49|3898.33
06:46:50|3898.33
06:46:51|3898.33
06:46:52|3898.33
06:46:53|3952.39
06:46:54|3951.11
06:46:55|3951.11
06:46:56|3951.11
06:46:57|3909.36
06:46:57|3909.36
06:46:59|3951.11
06:46:59|3951.11
06:47:00|3951.11
06:47:01|3951.11
06:47:02|3951.11
06:47:04|3951.11
06:47:04|3951.11
06:47:07|3932.25
06:47:08|3932.25
06:47:10|3947.76
06:47:10|3947.76
06:47:12|3982.23
06:47:13|3982.23
06:47:14|3982.22
06:47:15|4000.03
06:47:16|4000.02
06:47:17|4000.02
06:47:18|3999.59
06:47:18|4000.01
06:47:20|3999.89
06:47:21|4036.46
06:47:22|4047.51
06:47:23|4053.84
06:47:24|4053.83
06:47:25|4061.09
06:47:26|4061.09
06:47:27|4061.09
06:47:28|4018.75
06:47:29|4067.06
06:47:30|4031.95
06:47:32|4061.83
06:47:32|4061.83
06:47:33|4062.3
06:47:35|4064.67
06:47:36|4064.67
06:47:37|4064.67
06:47:38|4064.66
06:47:39|4064.66
06:47:40|4027.27
06:47:41|4067.04
06:47:42|4067.04
06:47:43|4049.89
06:47:43|4048.99
06:47:45|4009.81
06:47:46|4010.71
06:47:47|4010.93
06:47:47|4010.93
06:47:49|4045.73
06:47:50|4045.73
06:47:51|4045.73
06:47:52|4044.76
06:47:53|4049.46
06:47:53|4049.46
06:47:54|4048.33
06:47:56|4047.83
06:47:57|4047.83
06:47:58|4012.36
06:47:58|4050.54
06:48:00|4039.58
06:48:01|4037.15
06:48:02|4008.06
06:48:03|4008.06
06:48:04|4008.06
06:48:05|4008.05
06:48:06|3998.99
06:48:08|3995.18
06:48:09|3964.74
06:48:10|3964.74
06:48:12|3999.
06:48:12|3999.
06:48:14|4034.88
06:48:14|4034.88
06:48:16|4013.
06:48:17|4013.
06:48:18|4013.
06:48:19|4013.
06:48:20|4013.
06:48:21|4013.72
06:48:22|4013.72
06:48:24|4029.1
06:48:24|4027.6
06:48:25|4058.15
06:48:26|4058.15
06:48:27|4054.97
06:48:28|4054.97
06:48:29|4051.73
06:48:30|4051.73
06:48:31|4051.73
06:48:32|4051.73
06:48:33|4051.73
06:48:34|4051.73
06:48:35|4051.73
06:48:36|4051.73
06:48:37|4051.73
06:48:38|4051.73
06:48:39|4056.2
06:48:40|4056.2
06:48:41|4056.2
06:48:42|4059.31
06:48:43|4067.05
06:48:44|4067.04
06:48:45|4043.44
06:48:46|4044.33
06:48:47|4045.14
06:48:48|4036.02
06:48:49|4042.17
06:48:50|4063.84
06:48:51|4063.84
06:48:52|4062.05
06:48:53|4062.05
06:48:54|4062.05
06:48:55|4056.58
06:48:56|4056.58
06:48:57|4056.58
06:48:58|4056.58
06:48:59|4056.58
06:49:00|4057.87
06:49:01|4055.8
06:49:02|4053.71
06:49:03|4055.63
06:49:04|4055.63
06:49:05|4053.55
06:49:07|4060.72
06:49:09|4060.72
06:49:09|4060.72
06:49:10|4060.71
06:49:11|4056.24
06:49:12|4057.31
06:49:14|4064.86
06:49:16|4067.04
06:49:17|4067.04
06:49:18|4066.
06:49:18|4048.26
06:49:20|4067.05
06:49:21|4067.05
06:49:22|4096.47
06:49:23|4096.47
06:49:25|4094.44
06:49:25|4091.88
06:49:26|4090.65
06:49:27|4064.25
06:49:29|4091.16
06:49:30|4091.16
06:49:31|4091.25
06:49:33|4073.24
06:49:34|4085.9
06:49:35|4073.37
06:49:36|4073.24
06:49:37|4081.1
06:49:37|4081.1
06:49:38|4081.1
06:49:40|4081.1
06:49:40|4081.1
06:49:41|4081.1
06:49:43|4081.1
06:49:43|4064.25
06:49:44|4092.62
06:49:45|4055.18
06:49:47|4060.6
06:49:48|4056.17
06:49:49|4040.31
06:49:49|4046.58
06:49:51|4048.42
06:49:52|4052.53
06:49:52|4050.
06:49:53|4065.07
06:49:54|4081.72
06:49:56|4064.29
06:49:57|4064.29
06:49:58|4064.83
06:49:59|4081.09
06:50:00|4081.09
06:50:01|4081.09
06:50:02|4081.09
06:50:03|4081.1
06:50:04|4081.1
06:50:05|4094.79
06:50:07|4093.67
06:50:08|4093.67
06:50:10|4092.59
06:50:11|4092.59
06:50:12|4092.59
06:50:13|4092.59
06:50:14|4092.59
06:50:16|4093.66
06:50:16|4094.79
06:50:18|4094.77
06:50:19|4094.77
06:50:20|4094.78
06:50:21|4083.41
06:50:22|4067.38
06:50:23|4064.17
06:50:24|4057.13
06:50:25|4057.28
06:50:26|4056.02
06:50:28|4057.85
06:50:29|4055.78
06:50:30|4055.78
06:50:30|4055.78
06:50:32|4054.58
06:50:33|4054.58
06:50:33|4091.78
06:50:34|4091.78
06:50:36|4091.78
06:50:37|4091.78
06:50:37|4091.78
06:50:39|4091.77
06:50:39|4094.79
06:50:40|4094.79
06:50:42|4094.79
06:50:43|4065.72
06:50:44|4067.39
06:50:45|4067.39
06:50:46|4063.95
06:50:47|4063.73
06:50:48|4063.73
06:50:49|4063.73
06:50:50|4060.58
06:50:51|4060.58
06:50:52|4054.29
06:50:53|4054.29
06:50:54|4054.29
06:50:55|4079.29
06:50:56|4084.77
06:50:57|4084.77
06:50:59|4054.39
06:50:59|4054.39
06:51:00|4082.64
06:51:02|4082.64
06:51:02|4082.64
06:51:03|4083.14
06:51:04|4084.17
06:51:06|4082.45
06:51:06|4082.45
06:51:07|4079.75
06:51:09|4055.63
06:51:11|4084.03
06:51:12|4082.44
06:51:13|4082.44
06:51:15|4083.8
06:51:16|4094.71
06:51:17|4094.78
06:51:18|4094.78
06:51:19|4155.
06:51:20|4184.73
06:51:21|4200.
06:51:22|4200.
06:51:23|4200.
06:51:24|4200.
06:51:26|4253.98
06:51:26|4238.71
06:51:28|4274.82
06:51:29|4274.26
06:51:30|4313.
06:51:31|4313.
06:51:32|4313.
06:51:32|4240.91
06:51:34|4240.91
06:51:35|4270.68
06:51:36|4270.68
06:51:36|4315.76
06:51:38|4320.
06:51:39|4320.
06:51:40|4352.
06:51:40|4247.45
06:51:41|4347.4
06:51:42|4273.05
06:51:43|4344.38
06:51:45|4344.38
06:51:46|4344.38
06:51:47|4311.9
06:51:48|4311.
06:51:49|4322.32
06:51:50|4194.75
06:51:52|4323.47
06:51:52|4323.47
06:51:54|4323.47
06:51:54|4323.47
06:51:55|4323.47
06:51:56|4318.05
06:51:58|4318.05
06:51:58|4323.47
06:51:59|4318.89
06:52:00|4318.89
06:52:02|4343.63
06:52:02|4358.15
06:52:04|4318.74
06:52:04|4318.74
06:52:05|4318.74
06:52:07|4367.84
06:52:08|4367.84
06:52:08|4369.28
06:52:10|4363.15
06:52:12|4360.79
06:52:13|4363.15
06:52:14|4363.15
06:52:15|4339.4
06:52:17|4345.27
06:52:18|4345.27
06:52:19|4378.01
06:52:20|4400.
06:52:21|4420.
06:52:22|4420.
06:52:23|4427.81
06:52:25|4427.83
06:52:25|4441.39
06:52:26|4441.39
06:52:27|4448.77
06:52:28|4448.77
06:52:29|4449.75
06:52:31|4451.88
06:52:32|4451.88
06:52:32|4452.09
06:52:33|4486.38
06:52:35|4500.
06:52:35|4499.99
06:52:37|4500.
06:52:38|4458.25
06:52:39|4514.69
06:52:40|4516.81
06:52:41|4482.8
06:52:42|4527.6
06:52:43|4499.44
06:52:44|4469.57
06:52:45|4469.57
06:52:46|4469.57
06:52:47|4469.57
06:52:48|4463.39
06:52:49|4478.32
06:52:50|4465.33
06:52:51|4484.02
06:52:52|4484.71
06:52:53|4484.71
06:52:54|4477.29
06:52:55|4462.52
06:52:56|4458.25
06:52:57|4518.51
06:52:58|4518.51
06:52:59|4450.
06:53:00|4503.25
06:53:01|4504.72
06:53:02|4414.62
06:53:03|4397.97
06:53:04|4374.82
06:53:06|4348.72
06:53:06|4319.19
06:53:07|4388.92
06:53:08|4380.
06:53:10|4380.
06:53:11|4310.16
06:53:12|4277.04
06:53:14|4330.41
06:53:15|4299.75
06:53:17|4247.45
06:53:18|4260.77
06:53:19|4260.26
06:53:20|4260.26
06:53:21|4233.88
06:53:22|4247.91
06:53:23|4247.91
06:53:24|4307.58
06:53:25|4307.58
06:53:26|4243.85
06:53:27|4302.35
06:53:28|4247.49
06:53:29|4253.56
06:53:31|4225.04
06:53:32|4225.04
06:53:32|4230.92
06:53:33|4262.75
06:53:35|4262.75
06:53:36|4222.22
06:53:37|4222.22
06:53:38|4281.33
06:53:39|4372.87
06:53:39|4372.86
06:53:41|4251.44
06:53:41|4251.44
06:53:43|4251.44
06:53:44|4207.43
06:53:45|4207.43
06:53:47|4162.24
06:53:48|4169.46
06:53:48|4192.46
06:53:50|4161.35
06:53:50|4257.16
06:53:51|4257.16
06:53:53|4257.16
06:53:53|4192.1
06:53:55|4220.24
06:53:56|4220.24
06:53:56|4220.22
06:53:57|4150.79
06:53:59|4150.79
06:54:00|4210.03
06:54:01|4310.15
06:54:01|4289.61
06:54:02|4289.61
06:54:03|4371.98
06:54:04|4231.33
06:54:05|4231.33
06:54:06|4247.6
06:54:08|4247.6
06:54:08|4255.06
06:54:10|4247.56
06:54:11|4297.11
06:54:12|4290.12
06:54:14|4290.1
06:54:15|4290.13
06:54:17|4324.47
06:54:18|4369.84
06:54:19|4369.84
06:54:19|4369.84
06:54:21|4372.88
06:54:22|4399.99
06:54:23|4364.78
06:54:24|4364.78
06:54:25|4395.92
06:54:27|4394.05
06:54:28|4399.98
06:54:29|4400.
06:54:30|4364.03
06:54:31|4379.88
06:54:32|4379.13
06:54:33|4393.59
06:54:34|4390.89
06:54:35|4389.81
06:54:36|4366.57
06:54:36|4367.1
06:54:38|4210.04
06:54:39|4360.99
06:54:40|4360.99
06:54:41|4310.16
06:54:42|4339.67
06:54:43|4290.66
06:54:43|4290.65
06:54:45|4296.04
06:54:46|4244.06
06:54:47|4248.64
06:54:48|4260.14
06:54:49|4350.16
06:54:50|4350.16
06:54:51|4360.99
06:54:52|4360.99
06:54:53|4360.99
06:54:54|4315.14
06:54:54|4315.14
06:54:56|4244.05
06:54:57|4285.47
06:54:58|4285.47
06:54:59|4310.16
06:55:00|4310.15
06:55:01|4310.15
06:55:02|4300.55
06:55:03|4300.55
06:55:04|4300.55
06:55:05|4300.55
06:55:06|4300.55
06:55:07|4360.99
06:55:08|4399.99
06:55:09|4399.99
06:55:10|4285.98
06:55:11|4298.92
06:55:12|4301.22
06:55:14|4235.53
06:55:15|4235.53
06:55:16|4235.53
06:55:17|4255.61
06:55:18|4255.61
06:55:19|4235.53
06:55:20|4250.03
06:55:22|4304.06
06:55:23|4306.86
06:55:25|4338.75
06:55:25|4296.32
06:55:26|4351.5
06:55:27|4351.5
06:55:28|4351.5
06:55:29|4351.5
06:55:30|4264.13
06:55:31|4265.27
06:55:32|4294.58
06:55:33|4294.58
06:55:34|4295.42
06:55:35|4275.17
06:55:36|4286.09
06:55:37|4401.9
06:55:38|4401.9
06:55:39|4310.17
06:55:40|4320.08
06:55:41|4343.8
06:55:42|4341.05
06:55:43|4330.82
06:55:44|4373.2
06:55:45|4432.2
06:55:46|4310.16
06:55:47|4328.36
06:55:48|4395.44
06:55:49|4373.51
06:55:50|4370.64
06:55:51|4364.29
06:55:52|4364.29
06:55:53|4364.3
06:55:54|4375.27
06:55:55|4403.48
06:55:56|4408.23
06:55:57|4414.
06:55:59|4423.99
06:56:00|4423.99
06:56:00|4500.
06:56:01|4473.34
06:56:02|4498.57
06:56:04|4499.85
06:56:04|4499.85
06:56:06|4493.28
06:56:06|4497.82
06:56:08|4500.
06:56:08|4500.
06:56:10|4505.99
06:56:11|4506.56
06:56:12|4506.56
06:56:13|4525.54
06:56:15|4525.54
06:56:15|4525.54
06:56:16|4466.21
06:56:18|4495.8
06:56:19|4495.8
06:56:20|4467.3
06:56:21|4463.28
06:56:22|4423.99
06:56:24|4448.87
06:56:24|4527.8
06:56:25|4424.44
06:56:26|4550.13
06:56:27|4550.13
06:56:28|4550.13
06:56:29|4550.13
06:56:30|4550.13
06:56:32|4487.97
06:56:33|4487.97
06:56:34|4487.97
06:56:36|4487.97
06:56:36|4487.97
06:56:37|4620.
06:56:38|4409.83
06:56:39|4465.6
06:56:40|4468.06
06:56:41|4468.04
06:56:42|4490.97
06:56:43|4484.85
06:56:44|4433.45
06:56:45|4433.45
06:56:46|4465.21
06:56:47|4434.92
06:56:48|4434.92
06:56:49|4412.5
06:56:50|4435.83
06:56:51|4435.83
06:56:52|4373.44
06:56:53|4368.35
06:56:54|4368.51
06:56:55|4351.86
06:56:56|4327.66
06:56:57|4327.67
06:56:58|4325.71
06:56:59|4325.71
06:57:00|4451.15
06:57:01|4368.73
06:57:02|4372.88
06:57:03|4391.54
06:57:04|4361.74
06:57:05|4343.53
06:57:06|4387.27
06:57:07|4350.98
06:57:08|4368.28
06:57:09|4383.75
06:57:10|4383.75
06:57:11|4383.75
06:57:13|4391.5
06:57:14|4389.44
06:57:16|4391.49
06:57:16|4391.49
06:57:18|4360.11
06:57:19|4360.58
06:57:20|4390.1
06:57:22|4350.
06:57:23|4390.08
06:57:25|4341.7
06:57:26|4325.
06:57:27|4390.08
06:57:28|4390.08
06:57:29|4394.04
06:57:30|4394.04
06:57:31|4391.86
06:57:32|4387.78
06:57:33|4387.78
06:57:34|4387.78
06:57:35|4387.78
06:57:36|4349.85
06:57:37|4349.85
06:57:38|4349.85
06:57:39|4349.85
06:57:40|4349.85
06:57:40|4327.04
06:57:42|4349.83
06:57:43|4389.69
06:57:44|4320.55
06:57:45|4320.55
06:57:46|4320.55
06:57:46|4340.44
06:57:48|4320.55
06:57:49|4310.16
06:57:49|4332.42
06:57:51|4332.41
06:57:52|4355.54
06:57:53|4355.54
06:57:54|4355.54
06:57:55|4316.17
06:57:56|4323.75
06:57:57|4346.61
06:57:58|4330.39
06:57:59|4336.06
06:58:00|4336.06
06:58:00|4336.06
06:58:02|4357.59
06:58:03|4357.59
06:58:04|4357.59
06:58:05|4357.59
06:58:05|4357.59
06:58:07|4343.65
06:58:08|4343.65
06:58:09|4367.45
06:58:09|4349.34
06:58:10|4372.85
06:58:11|4372.85
06:58:13|4372.85
06:58:14|4399.99
06:58:15|4500.
06:58:17|4491.73
06:58:18|4463.94
06:58:19|4463.94
06:58:20|4463.94
06:58:20|4435.59
06:58:23|4414.59
06:58:23|4455.41
06:58:24|4433.21
06:58:25|4433.21
06:58:26|4398.42
06:58:27|4413.4
06:58:28|4413.4
06:58:29|4383.76
06:58:30|4415.13
06:58:31|4415.13
06:58:32|4455.41
06:58:33|4465.62
06:58:34|4448.84
06:58:35|4465.63
06:58:37|4490.57
06:58:38|4490.57
06:58:39|4491.68
06:58:40|4491.68
06:58:40|4463.76
06:58:42|4463.67
06:58:43|4491.72
06:58:44|4491.44
06:58:45|4491.44
06:58:46|4486.56
06:58:47|4490.48
06:58:48|4490.47
06:58:50|4490.47
06:58:50|4490.47
06:58:51|4490.47
06:58:52|4490.47
06:58:53|4490.47
06:58:54|4490.
06:58:55|4490.
06:58:56|4490.
06:58:57|4489.77
06:58:58|4500.
06:58:59|4500.
06:59:00|4499.99
06:59:01|4464.63
06:59:02|4465.86
06:59:04|4461.91
06:59:05|4462.88
06:59:06|4494.34
06:59:07|4494.34
06:59:08|4494.34
06:59:09|4460.09
06:59:10|4460.09
06:59:10|4496.99
06:59:12|4496.99
06:59:12|4472.21
06:59:14|4444.97
06:59:15|4471.56
06:59:16|4473.37
06:59:18|4463.47
06:59:18|4453.93
06:59:19|4469.02
06:59:20|4469.02
06:59:21|4469.02
06:59:22|4459.21
06:59:23|4441.28
06:59:25|4450.
06:59:26|4450.
06:59:27|4450.05
06:59:28|4450.05
06:59:29|4461.91
06:59:31|4450.
06:59:31|4454.97
06:59:32|4454.97
06:59:33|4454.97
06:59:34|4471.94
06:59:35|4471.94
06:59:36|4450.
06:59:37|4489.59
06:59:39|4489.59
06:59:40|4495.99
06:59:41|4495.99
06:59:42|4495.99
06:59:42|4492.09
06:59:44|4489.08
06:59:45|4492.07
06:59:46|4470.09
06:59:47|4473.12
06:59:48|4525.51
06:59:48|4525.51
06:59:50|4525.51
06:59:51|4525.51
06:59:51|4525.51
06:59:53|4525.51
06:59:54|4477.01
06:59:55|4476.66
06:59:56|4476.67
06:59:57|4489.59
06:59:57|4484.2
06:59:59|4525.51
07:00:00|4525.51
07:00:01|4525.51
07:00:01|4525.51
07:00:03|4542.75
07:00:03|4542.75
07:00:05|4533.61
07:00:06|4541.07
07:00:08|4549.99
07:00:08|4549.99
07:00:09|4597.35
07:00:10|4597.35
07:00:11|4635.
07:00:12|4647.46
07:00:13|4658.27
07:00:14|4578.15
07:00:15|4577.31
07:00:17|4700.
07:00:18|4720.
07:00:19|4720.
07:00:20|4725.
07:00:21|4777.77
07:00:23|4777.77
07:00:23|4777.77
07:00:24|4777.77
07:00:26|4792.66
07:00:26|4777.26
07:00:28|4777.26
07:00:30|4754.55
07:00:30|4739.49
07:00:32|4773.6
07:00:32|4768.99
07:00:34|4830.35
07:00:35|4830.33
07:00:36|4900.
07:00:37|4900.
07:00:38|4927.81
07:00:39|4986.21
07:00:40|4896.57
07:00:42|4927.81
07:00:42|4986.18
07:00:44|4866.01
07:00:45|4821.32
07:00:46|4876.87
07:00:47|4726.76
07:00:48|4726.76
07:00:48|4736.99
07:00:50|4798.24
07:00:50|4798.24
07:00:52|4711.87
07:00:53|4772.31
07:00:54|4772.29
07:00:55|4697.9
07:00:56|4754.98
07:00:57|4755.24
07:00:58|4692.68
07:00:59|4748.93
07:01:00|4738.52
07:01:00|4707.46
07:01:02|4707.46
07:01:02|4775.09
07:01:04|4775.09
07:01:05|4691.34
07:01:06|4696.52
07:01:07|4696.52
07:01:07|4696.52
07:01:09|4696.52
07:01:09|4798.83
07:01:11|4798.83
07:01:12|4719.09
07:01:13|4749.15
07:01:14|4749.15
07:01:14|4748.86
07:01:16|4748.87
07:01:17|4730.78
07:01:19|4721.27
07:01:19|4721.27
07:01:21|4776.67
07:01:23|4721.63
07:01:23|4731.45
07:01:24|4731.45
07:01:25|4749.15
07:01:26|4749.15
07:01:27|4736.99
07:01:28|4736.99
07:01:30|4736.99
07:01:31|4736.99
07:01:32|4741.4
07:01:33|4799.73
07:01:34|4799.73
07:01:35|4765.99
07:01:36|4750.9
07:01:37|4751.97
07:01:38|4786.81
07:01:39|4781.49
07:01:40|4781.27
07:01:41|4766.49
07:01:42|4766.49
07:01:43|4804.12
07:01:44|4800.27
07:01:45|4804.11
07:01:46|4796.16
07:01:47|4750.23
07:01:48|4777.67
07:01:49|4773.68
07:01:50|4773.68
07:01:51|4773.68
07:01:52|4773.68
07:01:53|4773.68
07:01:54|4773.68
07:01:55|4799.31
07:01:56|4799.31
07:01:57|4755.49
07:01:58|4783.27
07:01:59|4783.27
07:02:00|4783.27
07:02:01|4783.27
07:02:02|4773.68
07:02:03|4812.34
07:02:04|4776.42
07:02:05|4808.79
07:02:06|4773.68
07:02:07|4846.39
07:02:08|4808.79
07:02:09|4895.98
07:02:10|4909.71
07:02:11|4937.28
07:02:12|4937.28
07:02:13|4808.8
07:02:14|4931.4
07:02:15|4937.71
07:02:16|4952.36
07:02:17|4819.61
07:02:18|4931.4
07:02:20|4885.78
07:02:20|4998.
07:02:22|4931.4
07:02:23|4931.4
07:02:25|4978.88
07:02:26|4978.88
07:02:27|4960.22
07:02:28|4998.
07:02:29|4995.84
07:02:29|4978.88
07:02:31|4996.71
07:02:32|5027.81
07:02:33|5058.
07:02:34|5040.14
07:02:35|5040.14
07:02:36|4999.48
07:02:37|5040.14
07:02:38|4815.1
07:02:39|4884.68
07:02:40|4858.89
07:02:41|5014.05
07:02:42|5002.4
07:02:43|4997.05
07:02:44|5000.
07:02:46|4993.59
07:02:47|4876.58
07:02:48|4964.48
07:02:49|4811.95
07:02:50|4811.95
07:02:50|4860.54
07:02:51|4860.54
07:02:53|4811.87
07:02:54|4800.89
07:02:55|4859.56
07:02:56|4859.56
07:02:56|4859.56
07:02:58|4786.55
07:02:59|4786.55
07:02:59|4954.68
07:03:00|4822.
07:03:01|4811.86
07:03:02|4902.85
07:03:03|4902.85
07:03:04|4902.85
07:03:05|5000.48
07:03:06|5038.99
07:03:08|4902.84
07:03:09|4902.83
07:03:09|4902.83
07:03:11|4888.91
07:03:12|4994.74
07:03:13|4875.76
07:03:14|4894.23
07:03:15|5001.99
07:03:15|5026.65
07:03:16|4874.57
07:03:17|4881.13
07:03:19|4881.13
07:03:21|4881.14
07:03:22|4902.55
07:03:24|4895.7
07:03:24|4895.7
07:03:26|4895.7
07:03:28|4905.42
07:03:29|4898.07
07:03:30|4898.21
07:03:31|5000.
07:03:32|4896.41
07:03:33|4916.72
07:03:34|4908.36
07:03:35|4904.86
07:03:36|4904.87
07:03:38|4917.78
07:03:39|4917.79
07:03:40|4917.79
07:03:40|4920.11
07:03:42|4917.41
07:03:42|4901.65
07:03:44|4901.67
07:03:45|4901.66
07:03:46|4856.61
07:03:47|4856.61
07:03:48|4998.99
07:03:48|4998.99
07:03:49|5043.8
07:03:51|5042.79
07:03:52|4998.98
07:03:53|5059.06
07:03:54|5090.33
07:03:55|5079.24
07:03:55|5000.43
07:03:56|5000.23
07:03:58|5000.23
07:03:58|5000.23
07:03:59|5000.23
07:04:01|5013.12
07:04:02|4989.61
07:04:02|4989.61
07:04:04|5090.37
07:04:05|5131.14
07:04:06|5039.76
07:04:07|5039.76
07:04:07|5085.16
07:04:09|5327.81
07:04:09|5327.81
07:04:10|5327.81
07:04:11|5327.81
07:04:13|5230.73
07:04:13|5230.73
07:04:14|5315.77
07:04:16|5188.85
07:04:17|5189.84
07:04:18|5177.64
07:04:18|5170.78
07:04:20|5174.09
07:04:22|5166.52
07:04:22|5171.15
07:04:24|5166.71
07:04:25|5166.71
07:04:27|5182.11
07:04:28|5112.04
07:04:29|5112.04
07:04:30|5138.43
07:04:31|5078.8
07:04:32|5078.8
07:04:33|5050.
07:04:34|5112.04
07:04:35|5138.4
07:04:36|5136.22
07:04:37|5027.18
07:04:38|5102.9
07:04:39|5102.9
07:04:40|5267.69
07:04:41|5171.15
07:04:43|5162.69
07:04:43|5162.69
07:04:44|5225.2
07:04:46|5225.16
07:04:46|5225.16
07:04:48|5225.16
07:04:48|5148.56
07:04:49|5254.99
07:04:50|5254.99
07:04:52|5254.99
07:04:53|5129.69
07:04:53|5115.28
07:04:55|5124.96
07:04:56|5122.37
07:04:57|5149.15
07:04:58|5122.02
07:04:59|5170.14
07:05:00|5191.95
07:05:01|5121.62
07:05:02|5102.9
07:05:03|5134.69
07:05:04|5072.19
07:05:06|5070.31
07:05:06|5035.8
07:05:07|5158.01
07:05:09|5000.
07:05:09|5000.
07:05:11|5019.39
07:05:11|4972.82
07:05:12|5108.01
07:05:13|5112.59
07:05:14|4999.15
07:05:15|4999.29
07:05:16|4988.78
07:05:17|4988.78
07:05:19|4988.78
07:05:20|4988.78
07:05:22|5048.16
07:05:23|5210.44
07:05:25|5041.16
07:05:26|5172.38
07:05:27|5172.38
07:05:28|5172.38
07:05:29|5159.7
07:05:30|5005.23
07:05:31|5068.25
07:05:33|5071.78
07:05:34|5071.78
07:05:34|4994.72
07:05:35|4994.7
07:05:36|4994.7
07:05:37|4971.99
07:05:39|4974.4
07:05:39|5011.05
07:05:41|5098.09
07:05:41|5149.6
07:05:43|5255.
07:05:43|4994.7
07:05:45|4971.99
07:05:46|4956.28
07:05:47|4956.28
07:05:48|4956.28
07:05:49|4956.28
07:05:50|4950.
07:05:51|5022.9
07:05:52|5028.16
07:05:53|5011.98
07:05:54|5011.98
07:05:55|5011.98
07:05:56|5011.98
07:05:57|5011.98
07:05:58|5011.98
07:05:59|5046.97
07:06:00|5046.97
07:06:01|5033.4
07:06:02|5020.01
07:06:03|5013.95
07:06:04|5012.55
07:06:05|5012.55
07:06:06|5012.58
07:06:07|5011.98
07:06:08|5011.05
07:06:09|4998.29
07:06:10|5004.98
07:06:11|5004.96
07:06:12|4993.62
07:06:14|4974.11
07:06:14|4974.34
07:06:16|4974.34
07:06:17|4974.34
07:06:18|4974.34
07:06:19|4974.34
07:06:20|4974.34
07:06:21|4955.78
07:06:22|4937.28
07:06:24|4922.81
07:06:25|4922.81
07:06:26|4922.81
07:06:27|4901.
07:06:28|4950.
07:06:29|4950.
07:06:30|4901.
07:06:31|4903.38
07:06:32|4928.86
07:06:33|4902.56
07:06:34|4902.56
07:06:35|4902.56
07:06:36|4894.98
07:06:38|4828.98
07:06:39|4828.98
07:06:39|4874.57
07:06:40|4874.57
07:06:41|4836.06
07:06:42|4836.06
07:06:44|4803.65
07:06:45|4800.22
07:06:46|4800.22
07:06:47|4800.01
07:06:48|4790.1
07:06:49|4779.06
07:06:50|4690.01
07:06:51|4690.01
07:06:52|4756.8
07:06:53|4747.51
07:06:54|4747.51
07:06:55|4750.62
07:06:56|4750.62
07:06:57|4750.62
07:06:58|4750.62
07:06:59|4750.62
07:07:01|4746.18
07:07:01|4746.18
07:07:03|4729.13
07:07:03|4777.
07:07:05|4841.47
07:07:05|4871.24
07:07:06|4798.32
07:07:07|4798.32
07:07:09|4845.05
07:07:09|4874.57
07:07:10|4801.87
07:07:11|4801.87
07:07:13|4801.87
07:07:13|4801.87
07:07:14|4761.01
07:07:16|4762.12
07:07:16|4707.15
07:07:17|4734.62
07:07:19|4696.38
07:07:19|4700.42
07:07:20|4733.93
07:07:22|4735.88
07:07:24|4763.87
07:07:25|4724.34
07:07:26|4724.34
07:07:27|4788.11
07:07:29|4755.55
07:07:30|4600.
07:07:31|4600.
07:07:32|4729.56
07:07:33|4729.56
07:07:34|4793.37
07:07:35|4793.37
07:07:36|4793.37
07:07:36|4793.37
07:07:38|4752.61
07:07:39|4752.61
07:07:40|4750.08
07:07:41|4811.86
07:07:42|4846.35
07:07:43|4846.35
07:07:44|4846.35
07:07:45|4846.35
07:07:46|4846.35
07:07:47|4846.35
07:07:48|4846.35
07:07:49|4846.35
07:07:50|4846.35
07:07:51|4822.48
07:07:52|4845.86
07:07:53|4845.86
07:07:54|4845.86
07:07:55|4845.86
07:07:56|4845.86
07:07:57|4856.34
07:07:58|4856.34
07:07:59|4856.34
07:08:00|4874.57
07:08:01|4874.57
07:08:02|4874.57
07:08:03|4874.57
07:08:04|4874.57
07:08:05|4900.
07:08:06|4900.
07:08:07|4916.27
07:08:08|4937.28
07:08:09|4937.28
07:08:10|4862.73
07:08:11|4900.
07:08:12|4893.36
07:08:13|4908.55
07:08:14|4908.55
07:08:15|4908.55
07:08:16|4908.55
07:08:17|4908.55
07:08:18|4908.55
07:08:19|4908.55
07:08:20|4908.55
07:08:21|4874.57
07:08:22|4898.14
07:08:24|4955.29
07:08:25|4894.75
07:08:27|4942.74
07:08:28|4958.16
07:08:29|4971.35
07:08:30|4971.35
07:08:32|4969.43
07:08:32|5098.99
07:08:34|5122.74
07:08:35|5327.79
07:08:36|5323.66
07:08:37|5354.58
07:08:39|5258.17
07:08:40|5399.98
07:08:41|5274.55
07:08:41|5355.
07:08:43|5382.53
07:08:44|5382.53
07:08:45|5382.53
07:08:45|5278.89
07:08:47|5278.89
07:08:47|5075.73
07:08:48|5384.03
07:08:49|5399.98
07:08:51|5490.
07:08:52|5500.
07:08:52|5484.
07:08:54|5493.69
07:08:55|5519.99
07:08:56|5490.
07:08:57|5519.99
07:08:58|5519.99
07:08:59|5519.99
07:09:00|5519.99
07:09:01|5490.
07:09:02|5488.87
07:09:03|5488.87
07:09:04|5519.99
07:09:04|5510.71
07:09:06|5555.
07:09:07|5555.
07:09:08|5519.99
07:09:09|5519.99
07:09:10|5519.99
07:09:11|5485.75
07:09:12|5555.
07:09:13|5555.
07:09:14|5588.53
07:09:15|5588.53
07:09:15|5591.15
07:09:17|5486.8
07:09:17|5486.8
07:09:18|5486.8
07:09:20|5486.8
07:09:21|5486.8
07:09:21|5482.43
07:09:23|5482.43
07:09:25|5482.43
07:09:26|5405.14
07:09:27|5405.14
07:09:29|5405.14
07:09:30|5401.14
07:09:30|5401.14
07:09:32|5503.03
07:09:32|5406.69
07:09:34|5402.64
07:09:35|5385.42
07:09:36|5400.
07:09:36|5344.57
07:09:39|5343.03
07:09:39|5344.41
07:09:40|5271.02
07:09:41|5360.4
07:09:43|5368.15
07:09:44|5368.15
07:09:46|5404.78
07:09:46|5377.2
07:09:47|5405.14
07:09:48|5384.75
07:09:49|5384.75
07:09:50|5469.74
07:09:51|5340.01
07:09:52|5370.32
07:09:53|5370.32
07:09:54|5370.32
07:09:55|5370.32
07:09:56|5370.32
07:09:57|5353.2
07:09:58|5148.89
07:09:59|5148.89
07:10:00|5102.12
07:10:01|5326.03
07:10:02|5218.42
07:10:03|5224.48
07:10:04|5224.48
07:10:05|5310.06
07:10:06|5310.06
07:10:07|5311.46
07:10:08|5311.46
07:10:09|5311.46
07:10:10|5259.14
07:10:11|5259.14
07:10:12|5150.35
07:10:13|5157.93
07:10:14|5152.72
07:10:15|5034.64
07:10:16|4995.47
07:10:17|4974.55
07:10:18|4974.55
07:10:19|4945.86
07:10:20|5034.64
07:10:21|4972.2
07:10:22|4937.29
07:10:23|4937.28
07:10:25|4937.28
07:10:26|4937.28
07:10:27|4950.
07:10:29|4937.28
07:10:29|4936.89
07:10:30|4900.52
07:10:32|4936.89
07:10:34|4972.2
07:10:35|4900.
07:10:35|4900.
07:10:37|4955.58
07:10:37|4948.08
07:10:39|4953.23
07:10:40|4953.23
07:10:41|4953.23
07:10:42|4922.61
07:10:43|4922.61
07:10:44|4922.61
07:10:44|4922.61
07:10:46|4922.61
07:10:47|4922.61
07:10:48|5087.57
07:10:49|5018.22
07:10:50|5007.54
07:10:51|5007.53
07:10:52|4950.8
07:10:53|5029.5
07:10:54|5029.5
07:10:55|5029.5
07:10:56|5029.5
07:10:57|5029.5
07:10:59|5150.
07:10:59|5150.
07:11:00|5150.
07:11:01|5150.
07:11:02|5150.
07:11:03|5150.
07:11:04|5143.49
07:11:05|5143.49
07:11:06|5107.03
07:11:07|5099.08
07:11:08|5099.08
07:11:09|5099.08
07:11:10|5099.08
07:11:11|5083.33
07:11:12|5083.33
07:11:13|5109.27
07:11:14|5125.37
07:11:15|5125.92
07:11:16|5255.58
07:11:17|5255.58
07:11:18|5255.58
07:11:19|5255.58
07:11:20|5255.58
07:11:21|5255.58
07:11:22|5255.58
07:11:23|5169.25
07:11:24|5169.25
07:11:26|5144.83
07:11:28|5144.83
07:11:29|5144.83
07:11:31|5144.83
07:11:31|5127.09
07:11:32|5127.09
07:11:34|5127.09
07:11:35|5127.09
07:11:36|5178.38
07:11:37|5142.95
07:11:38|5142.95
07:11:39|5155.52
07:11:40|5249.82
07:11:41|5249.82
07:11:42|5195.46
07:11:43|5195.46
07:11:44|5151.19
07:11:45|5128.28
07:11:46|5140.69
07:11:47|5156.85
07:11:48|5156.85
07:11:49|5162.18
07:11:50|5162.18
07:11:51|5162.18
07:11:52|5162.18
07:11:52|5157.22
07:11:55|5182.34
07:11:55|5182.34
07:11:57|5166.17
07:11:58|5166.17
07:11:59|5199.87
07:12:01|5200.
07:12:01|5300.
07:12:02|5274.27
07:12:03|5316.01
07:12:04|5316.01
07:12:05|5274.92
07:12:06|5274.92
07:12:07|5274.92
07:12:08|5274.92
07:12:09|5281.
07:12:10|5294.29
07:12:12|5323.18
07:12:13|5498.47
07:12:14|5406.25
07:12:14|5406.25
07:12:15|5406.25
07:12:16|5463.55
07:12:17|5527.98
07:12:19|5406.26
07:12:20|5306.75
07:12:20|5306.75
07:12:22|5306.75
07:12:23|5402.95
07:12:24|5400.1
07:12:25|5400.1
07:12:25|5400.1
07:12:28|5400.1
07:12:29|5350.27
07:12:30|5350.27
07:12:32|5463.55
07:12:32|5463.55
07:12:33|5463.55
07:12:35|5452.05
07:12:36|5452.05
07:12:36|5452.05
07:12:38|5452.05
07:12:39|5463.55
07:12:41|5463.55
07:12:41|5463.55
07:12:42|5402.95
07:12:43|5402.95
07:12:44|5402.95
07:12:45|5402.95
07:12:47|5353.47
07:12:47|5353.47
07:12:49|5353.47
07:12:50|5353.47
07:12:51|5353.42
07:12:52|5353.42
07:12:54|5353.42
07:12:54|5353.42
07:12:55|5397.48
07:12:56|5397.48
07:12:57|5395.68
07:12:58|5395.68
07:12:59|5395.68
07:13:00|5395.68
07:13:01|5330.93
07:13:02|5330.93
07:13:03|5330.93
07:13:04|5330.93
07:13:05|5110.
07:13:06|5102.95
07:13:07|5240.7
07:13:08|5240.7
07:13:09|5032.1
07:13:10|5269.26
07:13:11|5204.29
07:13:12|5214.57
07:13:13|5214.57
07:13:14|5319.05
07:13:15|5319.05
07:13:16|5319.05
07:13:17|5309.38
07:13:18|5082.25
07:13:19|5149.14
07:13:20|5108.53
07:13:21|5162.62
07:13:22|5257.63
07:13:23|5166.86
07:13:24|5153.82
07:13:26|5153.82
07:13:27|5153.82
07:13:27|5146.51
07:13:29|5204.35
07:13:30|5204.35
07:13:32|5204.35
07:13:33|5204.35
07:13:34|5204.35
07:13:35|5204.35
07:13:36|5225.56
07:13:37|5225.56
07:13:39|5309.38
07:13:39|5320.91
07:13:40|5320.91
07:13:41|5353.47
07:13:42|5402.95
07:13:43|5351.42
07:13:44|5351.42
07:13:45|5351.42
07:13:46|5351.42
07:13:47|5351.42
07:13:48|5351.42
07:13:49|5351.42
07:13:50|5351.42
07:13:51|5374.91
07:13:52|5374.91
07:13:53|5344.47
07:13:54|5344.47
07:13:55|5344.47
07:13:56|5344.47
07:13:57|5344.47
07:13:59|5344.47
07:14:00|5344.47
07:14:01|5344.47
07:14:02|5361.26
07:14:02|5354.66
07:14:04|5354.66
07:14:05|5354.66
07:14:06|5379.16
07:14:07|5379.16
07:14:07|5379.16
07:14:09|5379.16
07:14:10|5379.16
07:14:11|5344.47
07:14:12|5344.47
07:14:12|5344.47
07:14:14|5344.46
07:14:15|5281.74
07:14:16|5217.16
07:14:17|5104.55
07:14:17|5104.55
07:14:19|5104.55
07:14:20|5188.79
07:14:21|5100.01
07:14:21|5100.26
07:14:23|5054.03
07:14:24|5050.18
07:14:25|5051.62
07:14:26|5050.82
07:14:27|5050.
07:14:28|5108.92
07:14:29|5108.92
07:14:31|5050.69
07:14:32|5050.
07:14:33|5050.
07:14:35|5076.41
07:14:35|5076.41
07:14:37|5076.41
07:14:38|5076.41
07:14:39|5076.41
07:14:40|5033.76
07:14:41|5033.76
07:14:43|5033.76
07:14:43|5033.76
07:14:45|5020.19
07:14:46|5020.19
07:14:46|5050.82
07:14:47|5050.82
07:14:49|5050.82
07:14:49|5052.07
07:14:51|5052.07
07:14:51|5091.38
07:14:52|5091.38
07:14:54|5092.79
07:14:55|5092.79
07:14:56|5092.79
07:14:57|5092.79
07:14:57|5141.44
07:14:59|5141.44
07:15:00|5141.44
07:15:01|5141.44
07:15:02|5141.44
07:15:03|5141.44
07:15:04|5183.74
07:15:05|5185.09
07:15:05|5185.09
07:15:06|5185.09
07:15:08|5185.1
07:15:09|5185.1
07:15:10|5185.1
07:15:11|5185.09
07:15:12|5178.59
07:15:14|5166.48
07:15:15|5185.09
07:15:16|5185.09
07:15:17|5117.13
07:15:18|5115.5
07:15:19|5103.76
07:15:20|5128.67
07:15:21|5128.69
07:15:22|5213.21
07:15:23|5213.21
07:15:24|5135.58
07:15:25|5135.58
07:15:26|5135.58
07:15:27|5057.69
07:15:28|5081.14
07:15:29|5065.14
07:15:30|5086.79
07:15:32|5095.43
07:15:33|5095.43
07:15:34|5168.63
07:15:34|5161.18
07:15:36|5114.04
07:15:36|5106.59
07:15:38|5169.31
07:15:39|5163.21
07:15:40|5185.09
07:15:41|5082.99
07:15:42|5082.99
07:15:43|5162.97
07:15:44|4927.91
07:15:45|5059.71
07:15:46|5113.71
07:15:47|5095.72
07:15:48|5141.
07:15:49|4900.
07:15:50|4941.12
07:15:51|4849.15
07:15:52|4832.94
07:15:54|4811.02
07:15:54|4937.98
07:15:56|4800.
07:15:56|4800.
07:15:57|4843.79
07:15:59|4848.15
07:15:59|4848.15
07:16:01|4790.68
07:16:01|4771.62
07:16:02|4762.9
07:16:04|4850.76
07:16:04|4771.
07:16:06|4771.
07:16:07|4756.04
07:16:07|4841.88
07:16:09|4841.88
07:16:09|4749.15
07:16:10|4770.02
07:16:11|4776.25
07:16:13|5011.33
07:16:14|5011.33
07:16:15|5011.33
07:16:16|5011.33
07:16:16|5011.33
07:16:17|4970.34
07:16:18|4821.04
07:16:19|4769.32
07:16:20|4925.98
07:16:21|4925.98
07:16:23|4898.09
07:16:23|4848.15
07:16:25|4848.15
07:16:26|4857.67
07:16:27|4857.67
07:16:28|4857.67
07:16:28|4857.67
07:16:29|4937.28
07:16:31|4986.16
07:16:33|4997.59
07:16:34|5017.78
07:16:36|5017.78
07:16:37|5006.12
07:16:38|5015.88
07:16:39|4882.81
07:16:40|4878.74
07:16:41|4901.87
07:16:41|4939.57
07:16:43|4927.94
07:16:43|4942.71
07:16:45|5017.8
07:16:46|5048.7
07:16:47|5103.81
07:16:47|5082.09
07:16:49|5082.09
07:16:49|5031.02
07:16:50|5031.02
07:16:52|5031.02
07:16:53|5031.02
07:16:53|5031.02
07:16:54|5031.02
07:16:55|5031.02
07:16:56|5049.99
07:16:58|5089.18
07:16:58|5048.7
07:17:00|5098.71
07:17:01|5098.71
07:17:02|5106.28
07:17:03|5084.55
07:17:04|5126.24
07:17:04|5126.24
07:17:06|5126.24
07:17:07|5080.43
07:17:07|5129.87
07:17:08|5129.86
07:17:10|5178.55
07:17:10|5122.71
07:17:12|5106.56
07:17:13|5142.13
07:17:14|5195.64
07:17:14|5200.
07:17:15|5195.51
07:17:16|5194.15
07:17:17|5205.3
07:17:18|5223.98
07:17:19|5250.
07:17:20|5250.
07:17:21|5213.34
07:17:22|5197.76
07:17:23|5197.76
07:17:24|5222.11
07:17:26|5245.47
07:17:27|5236.3
07:17:28|5236.3
07:17:28|5236.3
07:17:29|5274.21
07:17:30|5274.21
07:17:32|5291.58
07:17:34|5300.
07:17:35|5288.48
07:17:36|5300.
07:17:37|5344.47
07:17:38|5338.13
07:17:39|5338.13
07:17:40|5338.13
07:17:41|5338.58
07:17:42|5338.58
07:17:43|5350.75
07:17:44|5350.75
07:17:45|5362.58
07:17:46|5362.58
07:17:47|5332.96
07:17:48|5332.96
07:17:49|5321.79
07:17:50|5323.44
07:17:51|5336.12
07:17:52|5337.17
07:17:52|5348.4
07:17:53|5367.84
07:17:55|5367.84
07:17:55|5376.62
07:17:57|5361.98
07:17:58|5355.15
07:17:59|5336.12
07:18:00|5357.3
07:18:01|5327.41
07:18:02|5327.41
07:18:03|5327.41
07:18:04|5362.72
07:18:04|5335.73
07:18:06|5335.76
07:18:07|5298.5
07:18:08|5362.62
07:18:08|5331.29
07:18:11|5331.28
07:18:11|5331.28
07:18:12|5334.76
07:18:13|5334.76
07:18:14|5318.
07:18:15|5331.28
07:18:16|5331.28
07:18:17|5331.28
07:18:18|5331.28
07:18:19|5327.52
07:18:20|5319.47
07:18:21|5319.47
07:18:22|5319.47
07:18:23|5319.47
07:18:25|5333.05
07:18:26|5298.5
07:18:26|5288.32
07:18:28|5324.29
07:18:29|5288.31
07:18:30|5321.28
07:18:31|5288.31
07:18:32|5323.42
07:18:33|5288.32
07:18:35|5324.07
07:18:35|5324.07
07:18:37|5288.32
07:18:38|5242.52
07:18:40|5242.52
07:18:40|5314.63
07:18:42|5276.25
07:18:42|5276.25
07:18:44|5254.38
07:18:45|5328.88
07:18:47|5439.
07:18:47|5439.
07:18:48|5439.
07:18:49|5439.
07:18:50|5439.
07:18:51|5406.48
07:18:52|5409.38
07:18:53|5438.94
07:18:54|5438.94
07:18:55|5434.19
07:18:56|5434.19
07:18:57|5434.19
07:18:59|5382.13
07:19:00|5335.33
07:19:01|5404.58
07:19:01|5381.36
07:19:03|5397.23
07:19:04|5426.33
07:19:05|5398.4
07:19:06|5398.4
07:19:07|5439.
07:19:08|5439.
07:19:09|5439.
07:19:10|5439.
07:19:10|5434.6
07:19:11|5428.63
07:19:13|5428.63
07:19:14|5428.63
07:19:15|5398.02
07:19:16|5397.6
07:19:16|5397.6
07:19:18|5342.29
07:19:19|5342.29
07:19:20|5275.18
07:19:21|5275.18
07:19:22|5437.78
07:19:23|5406.26
07:19:24|5406.26
07:19:25|5406.26
07:19:26|5406.26
07:19:27|5406.26
07:19:28|5406.26
07:19:28|5438.56
07:19:30|5438.56
07:19:31|5438.56
07:19:31|5434.47
07:19:34|5434.47
07:19:35|5434.47
07:19:35|5455.78
07:19:37|5455.78
07:19:38|5434.47
07:19:39|5455.76
07:19:40|5455.76
07:19:42|5455.76
07:19:42|5458.75
07:19:43|5464.
07:19:44|5487.25
07:19:45|5459.95
07:19:46|5459.95
07:19:47|5459.95
07:19:48|5458.75
07:19:50|5500.
07:19:51|5500.
07:19:52|5500.
07:19:53|5487.7
07:19:55|5490.37
07:19:55|5490.37
07:19:56|5490.37
07:19:57|5490.37
07:19:58|5551.88
07:19:59|5551.88
07:20:00|5551.88
07:20:01|5551.88
07:20:02|5551.88
07:20:03|5565.23
07:20:04|5582.95
07:20:06|5582.95
07:20:07|5582.95
07:20:08|5585.15
07:20:09|5600.
07:20:11|5607.5
07:20:11|5627.52
07:20:12|5600.
07:20:13|5600.
07:20:14|5600.
07:20:15|5600.
07:20:17|5600.
07:20:17|5600.
07:20:18|5600.
07:20:20|5600.
07:20:21|5600.
07:20:22|5600.
07:20:23|5600.
07:20:24|5600.
07:20:25|5600.
07:20:26|5593.95
07:20:27|5593.95
07:20:28|5554.75
07:20:28|5596.51
07:20:30|5596.51
07:20:31|5531.41
07:20:31|5542.22
07:20:33|5542.22
07:20:35|5600.
07:20:36|5600.
07:20:38|5600.
07:20:39|5600.
07:20:40|5600.
07:20:41|5622.5
07:20:42|5623.47
07:20:43|5623.47
07:20:45|5664.74
07:20:46|5664.74
07:20:47|5664.01
07:20:48|5664.01
07:20:49|5664.01
07:20:49|5657.25
07:20:51|5657.25
07:20:52|5657.25
07:20:52|5624.55
07:20:54|5664.74
07:20:54|5664.74
07:20:56|5664.74
07:20:56|5664.74
07:20:58|5664.74
07:20:59|5664.74
07:20:59|5664.74
07:21:01|5699.33
07:21:01|5699.33
07:21:03|5699.32
07:21:04|5699.32
07:21:05|5699.32
07:21:06|5699.32
07:21:07|5651.03
07:21:08|5695.76
07:21:09|5692.47
07:21:10|5699.63
07:21:11|5692.47
07:21:12|5699.19
07:21:13|5699.19
07:21:14|5699.19
07:21:15|5686.35
07:21:16|5686.35
07:21:17|5662.09
07:21:18|5662.09
07:21:19|5662.09
07:21:20|5662.09
07:21:21|5679.68
07:21:23|5679.68
07:21:24|5697.95
07:21:24|5669.2
07:21:26|5693.57
07:21:27|5723.98
07:21:27|5684.08
07:21:28|5687.26
07:21:29|5681.73
07:21:30|5728.34
07:21:31|5728.34
07:21:32|5679.68
07:21:34|5710.87
07:21:35|5719.97
07:21:37|5730.48
07:21:37|5730.52
07:21:39|5801.
07:21:40|5831.28
07:21:41|5887.12
07:21:42|5909.02
07:21:44|5889.76
07:21:44|5987.65
07:21:46|5952.09
07:21:48|6073.48
07:21:49|6009.22
07:21:51|6077.48
07:21:52|6048.05
07:21:53|6006.59
07:21:54|6019.42
07:21:55|6116.58
07:21:56|6041.99
07:21:56|6041.99
07:21:57|6043.78
07:21:59|6048.05
07:22:00|6131.28
07:22:00|6102.72
07:22:01|6228.32
07:22:02|6228.32
07:22:04|6228.32
07:22:05|6000.01
07:22:05|6112.25
07:22:06|6112.14
07:22:08|6130.55
07:22:09|6130.55
07:22:09|6117.21
07:22:10|6141.39
07:22:11|6073.39
07:22:12|6073.39
07:22:14|6178.23
07:22:15|6178.23
07:22:16|6116.58
07:22:17|6066.84
07:22:18|6000.01
07:22:19|6000.01
07:22:20|6080.21
07:22:21|6107.62
07:22:22|6000.02
07:22:23|6093.45
07:22:24|6081.
07:22:25|6022.09
07:22:26|6127.35
07:22:27|6066.84
07:22:28|6008.31
07:22:29|6121.8
07:22:30|6007.12
07:22:31|6033.97
07:22:32|6043.67
07:22:33|6122.58
07:22:34|6124.76
07:22:35|6121.98
07:22:37|6121.98
07:22:38|6112.56
07:22:39|6040.78
07:22:41|6106.48
07:22:42|6112.56
07:22:43|6112.56
07:22:44|6114.89
07:22:45|6112.65
07:22:46|6112.65
07:22:47|6112.65
07:22:48|6214.22
07:22:49|6148.14
07:22:50|6148.14
07:22:51|6148.14
07:22:52|6287.44
07:22:53|6278.51
07:22:54|6278.51
07:22:55|6264.41
07:22:56|6200.
07:22:57|6263.97
07:22:58|6033.97
07:22:59|6264.72
07:23:00|6264.72
07:23:01|6273.62
07:23:02|6258.49
07:23:03|6299.73
07:23:04|6300.
07:23:05|6300.
07:23:06|6300.
07:23:07|6374.63
07:23:08|6377.
07:23:09|6407.62
07:23:10|6408.1
07:23:11|6407.62
07:23:12|6419.11
07:23:13|6425.99
07:23:14|6450.78
07:23:15|6193.48
07:23:16|6419.1
07:23:17|6337.75
07:23:18|6361.83
07:23:19|6364.43
07:23:20|6416.89
07:23:21|6424.8
07:23:22|6388.45
07:23:23|6465.15
07:23:24|6480.
07:23:25|6525.21
07:23:26|6470.94
07:23:27|6656.74
07:23:28|6645.98
07:23:29|6645.98
07:23:30|6645.96
07:23:31|6645.96
07:23:32|6604.85
07:23:33|6614.98
07:23:34|6535.82
07:23:35|6545.91
07:23:36|6552.21
07:23:37|6544.17
07:23:39|6300.01
07:23:40|6552.36
07:23:42|6524.17
07:23:43|6532.99
07:23:44|6516.38
07:23:45|6515.85
07:23:45|6525.
07:23:46|6511.63
07:23:48|6536.28
07:23:49|6536.28
07:23:50|6570.13
07:23:51|6646.38
07:23:52|6647.96
07:23:53|6720.
07:23:54|6679.24
07:23:55|6750.
07:23:56|6750.
07:23:57|6750.
07:23:58|6819.15
07:23:59|6791.93
07:24:00|6805.83
07:24:01|6808.83
07:24:02|6810.03
07:24:03|6811.03
07:24:04|6823.25
07:24:05|6802.23
07:24:06|6884.11
07:24:07|6946.29
07:24:08|6920.31
07:24:09|7017.84
07:24:10|7017.84
07:24:11|6824.84
07:24:12|6877.63
07:24:13|6864.99
07:24:14|6862.43
07:24:15|6865.77
07:24:16|6826.43
07:24:17|6823.25
07:24:18|6810.19
07:24:19|6796.84
07:24:20|6476.2
07:24:21|6538.44
07:24:22|6612.84
07:24:23|6383.09
07:24:24|6369.65
07:24:25|6300.01
07:24:26|6568.31
07:24:27|6370.27
07:24:28|6570.36
07:24:29|6570.36
07:24:30|6459.17
07:24:31|6424.35
07:24:32|6571.37
07:24:33|6727.57
07:24:34|6727.57
07:24:35|6650.01
07:24:36|6650.01
07:24:37|6499.67
07:24:39|6278.23
07:24:40|6278.23
07:24:41|6393.79
07:24:42|6393.79
07:24:43|6393.79
07:24:45|6377.49
07:24:45|6377.49
07:24:47|6377.49
07:24:47|6377.49
07:24:49|6453.21
07:24:50|6395.2
07:24:50|6455.97
07:24:52|6455.97
07:24:53|6605.45
07:24:54|6602.8
07:24:55|6497.84
07:24:56|6799.99
07:24:57|6552.17
07:24:58|6799.99
07:24:59|6799.99
07:25:00|6799.99
07:25:01|6799.99
07:25:03|6707.92
07:25:04|6703.37
07:25:04|6656.93
07:25:06|6656.93
07:25:07|6705.73
07:25:08|6702.91
07:25:08|6715.23
07:25:09|6715.23
07:25:10|6611.41
07:25:11|6611.41
07:25:12|6699.31
07:25:13|6703.79
07:25:14|6703.79
07:25:15|6703.79
07:25:16|6715.23
07:25:18|6738.47
07:25:18|6708.61
07:25:19|6715.23
07:25:20|6707.48
07:25:21|6706.1
07:25:22|6706.1
07:25:24|6703.69
07:25:24|6703.56
07:25:25|6703.79
07:25:26|6724.04
07:25:27|6701.04
07:25:28|6701.04
07:25:29|6701.04
07:25:31|6701.04
07:25:31|6703.32
07:25:32|6703.32
07:25:34|6703.32
07:25:34|6744.31
07:25:36|6744.61
07:25:36|6767.28
07:25:38|6736.83
07:25:39|6741.66
07:25:40|6741.68
07:25:41|6723.07
07:25:42|6725.28
07:25:43|6729.96
07:25:44|6734.78
07:25:45|6734.78
07:25:47|6772.38
07:25:48|6780.04
07:25:49|6780.04
07:25:50|6780.04
07:25:51|6733.35
07:25:52|6735.03
07:25:53|6735.03
07:25:55|6735.03
07:25:55|6746.06
07:25:57|6747.24
07:25:58|6742.34
07:25:59|6742.34
07:26:00|6742.34
07:26:01|6737.
07:26:02|6725.28
07:26:03|6735.
07:26:04|6700.
07:26:05|6700.
07:26:06|6658.14
07:26:07|6785.4
07:26:08|6785.4
07:26:09|6563.37
07:26:10|6563.37
07:26:11|6581.88
07:26:12|6581.88
07:26:13|6430.1
07:26:14|6549.73
07:26:15|6430.08
07:26:16|6430.08
07:26:17|6581.89
07:26:18|6540.44
07:26:19|6540.44
07:26:20|6528.17
07:26:21|6526.83
07:26:22|6668.
07:26:23|6549.4
07:26:24|6549.4
07:26:25|6570.34
07:26:26|6570.34
07:26:27|6570.34
07:26:28|6428.7
07:26:29|6428.7
07:26:30|6428.7
07:26:31|6493.88
07:26:32|6493.88
07:26:33|6516.28
07:26:34|6452.13
07:26:35|6509.86
07:26:36|6351.23
07:26:37|6277.41
07:26:38|6275.55
07:26:39|6265.4
07:26:41|6297.83
07:26:42|6355.97
07:26:43|6309.03
07:26:44|6225.06
07:26:45|6225.06
07:26:47|6209.82
07:26:48|6209.81
07:26:49|6209.81
07:26:51|6206.66
07:26:51|6206.66
07:26:53|6172.37
07:26:54|6172.37
07:26:55|6200.
07:26:57|6206.5
07:26:58|6206.5
07:26:58|6115.36
07:27:00|6115.36
07:27:00|6115.36
07:27:02|6131.19
07:27:03|6131.19
07:27:04|6123.25
07:27:05|6123.25
07:27:06|6123.25
07:27:07|6100.
07:27:07|6058.29
07:27:09|6058.29
07:27:10|6058.29
07:27:10|6115.36
07:27:12|6184.54
07:27:13|6200.
07:27:13|6200.
07:27:15|6282.26
07:27:15|6282.26
07:27:16|6282.26
07:27:17|6282.26
07:27:18|6282.26
07:27:19|6282.26
07:27:20|6392.96
07:27:22|6363.28
07:27:23|6336.21
07:27:23|6336.21
07:27:25|6358.91
07:27:26|6358.91
07:27:27|6358.91
07:27:28|6358.91
07:27:29|6358.91
07:27:29|6358.91
07:27:30|6358.91
07:27:32|6327.3
07:27:33|6327.3
07:27:34|6327.3
07:27:34|6327.3
07:27:36|6000.
07:27:36|6221.53
07:27:37|6221.53
07:27:38|6221.53
07:27:39|6257.17
07:27:41|6258.31
07:27:42|6275.01
07:27:43|6242.53
07:27:44|6246.07
07:27:45|6238.67
07:27:47|6238.67
07:27:47|6238.67
07:27:49|6122.59
07:27:49|6122.59
07:27:50|6122.59
07:27:52|6122.59
07:27:52|6122.59
07:27:53|6122.59
07:27:55|6238.68
07:27:56|6238.67
07:27:57|6238.67
07:27:58|6279.36
07:27:59|6279.36
07:28:00|6279.36
07:28:01|6297.99
07:28:01|6245.56
07:28:03|6215.53
07:28:03|6215.53
07:28:05|6215.53
07:28:06|6215.53
07:28:07|6215.53
07:28:07|6215.53
07:28:09|6215.53
07:28:10|6209.17
07:28:10|6209.17
07:28:12|6209.17
07:28:13|6209.17
07:28:14|6186.74
07:28:14|6200.
07:28:16|6146.23
07:28:17|6146.23
07:28:18|6001.
07:28:20|6215.75
07:28:21|6235.21
07:28:22|6202.33
07:28:22|6213.98
07:28:24|6215.14
07:28:24|6215.14
07:28:25|6228.32
07:28:26|6161.63
07:28:28|6161.63
07:28:29|6171.
07:28:29|6171.
07:28:30|6171.
07:28:32|6171.
07:28:33|6171.
07:28:34|6171.
07:28:35|6171.
07:28:36|6170.
07:28:37|6275.29
07:28:37|6275.29
07:28:39|6275.29
07:28:40|6250.
07:28:41|6250.
07:28:42|6250.97
07:28:43|6250.97
07:28:44|6298.52
07:28:46|6298.52
07:28:47|6343.99
07:28:48|6283.08
07:28:49|6283.48
07:28:50|6244.66
07:28:51|6244.66
07:28:52|6316.16
07:28:53|6275.17
07:28:54|6216.02
07:28:56|6282.26
07:28:57|6250.51
07:28:59|6347.98
07:28:59|6281.78
07:29:00|6345.38
07:29:01|6345.38
07:29:02|6345.38
07:29:03|6353.37
07:29:04|6315.42
07:29:05|6428.7
07:29:06|6435.51
07:29:07|6520.04
07:29:09|6345.38
07:29:09|6345.38
07:29:10|6345.38
07:29:12|6536.72
07:29:13|6536.72
07:29:14|6467.02
07:29:15|6547.91
07:29:16|6528.06
07:29:17|6528.06
07:29:18|6500.83
07:29:19|6550.09
07:29:20|6550.09
07:29:21|6536.13
07:29:22|6520.04
07:29:24|6534.91
07:29:24|6468.5
07:29:25|6468.5
07:29:26|6565.03
07:29:27|6565.03
07:29:28|6640.66
07:29:29|6640.66
07:29:30|6640.66
07:29:31|6640.66
07:29:32|6621.6
07:29:33|6620.4
07:29:34|6620.4
07:29:35|6594.63
07:29:36|6618.63
07:29:37|6618.63
07:29:38|6594.63
07:29:39|6592.23
07:29:40|6592.23
07:29:41|6594.55
07:29:43|6591.6
07:29:45|6565.04
07:29:45|6565.04
07:29:46|6565.04
07:29:48|6565.11
07:29:48|6565.11
07:29:51|6565.37
07:29:51|6565.39
07:29:52|6565.39
07:29:53|6520.05
07:29:54|6520.05
07:29:56|6457.96
07:29:56|6463.52
07:29:58|6463.52
07:29:59|6393.47
07:30:00|6357.06
07:30:01|6357.06
07:30:02|6473.49
07:30:03|6473.49
07:30:04|6439.76
07:30:05|6580.47
07:30:06|6580.47
07:30:07|6370.07
07:30:08|6370.07
07:30:09|6444.49
07:30:10|6444.49
07:30:11|6393.37
07:30:12|6390.29
07:30:13|6390.29
07:30:14|6358.33
07:30:15|6358.33
07:30:16|6358.33
07:30:17|6419.39
07:30:17|6419.39
07:30:19|6419.39
07:30:20|6419.39
07:30:21|6358.33
07:30:22|6358.33
07:30:23|6404.55
07:30:24|6336.36
07:30:25|6336.36
07:30:26|6333.52
07:30:26|6333.52
07:30:27|6333.52
07:30:29|6333.52
07:30:30|6333.52
07:30:31|6486.1
07:30:32|6458.5
07:30:33|6457.43
07:30:34|6486.15
07:30:35|6486.15
07:30:36|6486.15
07:30:36|6484.02
07:30:38|6488.12
07:30:39|6488.12
07:30:40|6486.89
07:30:40|6481.43
07:30:43|6481.43
07:30:44|6395.97
07:30:45|6001.
07:30:47|6443.83
07:30:48|6443.83
07:30:49|6443.83
07:30:50|6443.83
07:30:52|6443.83
07:30:52|6443.83
07:30:53|6422.6
07:30:54|6422.6
07:30:55|6380.5
07:30:56|6401.4
07:30:57|6333.53
07:30:58|6333.53
07:30:59|6300.04
07:31:01|6512.74
07:31:02|6376.74
07:31:03|6441.48
07:31:04|6441.48
07:31:05|6441.48
07:31:06|6441.48
07:31:07|6441.48
07:31:08|6328.14
07:31:09|6489.86
07:31:10|6489.86
07:31:11|6409.46
07:31:12|6409.46
07:31:13|6409.46
07:31:14|6434.19
07:31:15|6500.
07:31:16|6500.
07:31:16|6456.36
07:31:18|6456.36
07:31:19|6485.8
07:31:20|6485.8
07:31:20|6487.39
07:31:22|6529.96
07:31:22|6529.96
07:31:23|6492.57
07:31:25|6492.57
07:31:26|6492.57
07:31:27|6407.3
07:31:28|6407.3
07:31:29|6540.33
07:31:30|6543.71
07:31:31|6543.71
07:31:32|6543.71
07:31:33|6384.78
07:31:34|6485.69
07:31:34|6485.69
07:31:36|6450.82
07:31:37|6445.54
07:31:38|6443.51
07:31:39|6450.82
07:31:40|6450.82
07:31:41|6450.82
07:31:41|6471.73
07:31:43|6468.09
07:31:44|6485.78
07:31:46|6484.22
07:31:47|6485.8
07:31:49|6485.8
07:31:49|6485.8
07:31:50|6436.57
07:31:52|6366.51
07:31:53|6402.86
07:31:54|6402.86
07:31:56|6437.59
07:31:56|6437.59
07:31:58|6436.07
07:31:58|6436.07
07:31:59|6436.07
07:32:00|6425.45
07:32:01|6425.45
07:32:03|6357.97
07:32:04|6356.99
07:32:05|6308.63
07:32:06|6306.05
07:32:07|6263.07
07:32:08|6272.47
07:32:09|6355.48
07:32:10|6345.52
07:32:11|6345.52
07:32:12|6283.96
07:32:13|6355.47
07:32:14|6355.48
07:32:15|6385.57
07:32:16|6417.12
07:32:17|6347.89
07:32:18|6347.89
07:32:19|6451.93
07:32:21|6515.04
07:32:21|6574.53
07:32:23|6558.23
07:32:24|6557.82
07:32:24|6557.82
07:32:26|6571.67
07:32:27|6571.67
07:32:28|6571.67
07:32:28|6512.69
07:32:29|6408.18
07:32:31|6408.18
07:32:31|6495.65
07:32:32|6495.65
07:32:33|6495.65
07:32:34|6600.
07:32:35|6600.
07:32:37|6698.42
07:32:38|6598.84
07:32:39|6593.13
07:32:40|6593.13
07:32:40|6599.58
07:32:42|6630.2
07:32:42|6693.91
07:32:43|6693.91
07:32:44|6683.78
07:32:46|6698.41
07:32:48|6625.88
07:32:49|6722.98
07:32:51|6750.
07:32:52|6702.42
07:32:54|6800.
07:32:55|6714.04
07:32:56|6714.04
07:32:57|6791.99
07:32:58|6791.99
07:32:59|6799.47
07:33:00|6800.
07:33:01|6940.83
07:33:02|6940.87
07:33:03|6947.77
07:33:04|6947.81
07:33:05|6949.04
07:33:06|6950.92
07:33:07|7000.
07:33:09|6988.92
07:33:10|6988.92
07:33:10|6988.92
07:33:11|7124.
07:33:13|7124.
07:33:14|7158.
07:33:15|7158.
07:33:16|7165.
07:33:16|7258.
07:33:18|7327.66
07:33:19|7327.66
07:33:19|7327.66
07:33:21|7316.53
07:33:21|7316.53
07:33:23|7285.4
07:33:23|7358.75
07:33:25|7316.53
07:33:26|7316.53
07:33:27|7311.88
07:33:28|7311.88
07:33:29|7312.75
07:33:29|7312.75
07:33:30|7247.82
07:33:31|7304.91
07:33:32|7246.86
07:33:33|7350.23
07:33:35|7311.89
07:33:36|7311.88
07:33:37|7144.39
07:33:38|7166.41
07:33:39|7166.41
07:33:39|7166.41
07:33:41|7166.41
07:33:41|7222.71
07:33:42|7222.71
07:33:44|7212.13
07:33:44|7231.44
07:33:45|7231.44
07:33:47|7111.9
07:33:48|7111.9
07:33:50|7231.44
07:33:51|7231.44
07:33:52|7231.44
07:33:53|7231.44
07:33:54|7364.86
07:33:55|7400.
07:33:56|7420.85
07:33:57|7445.28
07:33:58|7456.54
07:33:59|7546.3
07:34:00|7480.09
07:34:01|7546.31
07:34:02|7449.15
07:34:03|7511.36
07:34:05|7537.67
07:34:06|7552.13
07:34:07|7552.13
07:34:08|7552.13
07:34:09|7552.13
07:34:10|7552.13
07:34:11|7438.81
07:34:11|7490.4
07:34:13|7490.4
07:34:14|7448.93
07:34:14|7370.43
07:34:16|7370.43
07:34:17|7370.43
07:34:18|7365.61
07:34:19|7365.61
07:34:20|7490.4
07:34:21|7427.23
07:34:22|7500.
07:34:23|7490.4
07:34:24|7492.42
07:34:25|7565.74
07:34:27|7490.4
07:34:28|7490.4
07:34:30|7490.4
07:34:30|7505.26
07:34:31|7505.26
07:34:32|7505.26
07:34:33|7504.54
07:34:34|7504.56
07:34:35|7504.56
07:34:36|7606.29
07:34:37|7528.5
07:34:39|7547.44
07:34:40|7600.
07:34:40|7582.27
07:34:42|7596.04
07:34:43|7651.03
07:34:43|7700.62
07:34:44|7865.76
07:34:46|7865.74
07:34:46|7931.28
07:34:48|7999.98
07:34:49|8000.
07:34:51|7769.61
07:34:52|8105.57
07:34:53|8093.39
07:34:54|7816.95
07:34:56|7755.77
07:34:57|7924.71
07:34:59|7809.35
07:35:00|7809.35
07:35:00|8008.13
07:35:02|7889.52
07:35:02|7889.52
07:35:04|7850.27
07:35:05|7909.26
07:35:06|7492.01
07:35:07|7642.41
07:35:08|7668.09
07:35:09|7659.91
07:35:10|7993.28
07:35:11|7792.99
07:35:12|7960.14
07:35:13|7915.66
07:35:14|7909.65
07:35:15|7668.69
07:35:17|7382.16
07:35:17|7782.13
07:35:19|7782.13
07:35:20|7782.13
07:35:21|7663.23
07:35:22|7837.54
07:35:23|7723.83
07:35:23|7723.83
07:35:24|7723.83
07:35:26|7723.83
07:35:27|7807.6
07:35:28|7807.6
07:35:28|7807.6
07:35:29|8033.56
07:35:30|7957.55
07:35:31|7957.56
07:35:33|7889.49
07:35:33|8047.91
07:35:35|7957.55
07:35:35|7957.55
07:35:37|8273.73
07:35:37|8273.73
07:35:38|7957.57
07:35:40|7957.57
07:35:40|7957.57
07:35:42|7957.57
07:35:43|7957.57
07:35:44|8232.67
07:35:44|8499.99
07:35:46|8340.61
07:35:46|8253.29
07:35:48|8469.85
07:35:50|8469.85
07:35:51|8363.12
07:35:52|8363.12
07:35:54|8184.16
07:35:55|8164.67
07:35:56|8207.35
07:35:57|8456.34
07:35:58|8456.34
07:35:59|8280.63
07:36:00|8280.63
07:36:01|8404.16
07:36:02|8280.64
07:36:04|8364.7
07:36:04|8386.84
07:36:06|8389.93
07:36:06|8521.94
07:36:08|8500.
07:36:09|8398.54
07:36:09|8393.18
07:36:11|8500.01
07:36:11|8500.
07:36:13|8451.98
07:36:13|8496.8
07:36:15|8378.32
07:36:15|8370.99
07:36:16|8375.81
07:36:18|8469.61
07:36:19|8469.61
07:36:19|8459.5
07:36:21|8459.5
07:36:21|8459.5
07:36:22|8293.54
07:36:23|8293.54
07:36:25|8357.76
07:36:25|8327.39
07:36:26|8200.01
07:36:28|8200.01
07:36:29|8164.67
07:36:29|8284.73
07:36:31|8055.77
07:36:32|8156.33
07:36:33|8156.33
07:36:33|8150.08
07:36:34|8239.74
07:36:36|8113.53
07:36:37|8287.41
07:36:37|8451.98
07:36:38|8284.72
07:36:39|8284.72
07:36:40|8156.46
07:36:41|8244.99
07:36:42|8244.99
07:36:44|8234.42
07:36:44|8072.42
07:36:46|8100.88
07:36:47|8100.
07:36:47|8100.
07:36:49|8100.
07:36:51|8050.39
07:36:52|8072.42
07:36:53|7900.
07:36:54|7709.03
07:36:56|8032.67
07:36:57|7881.7
07:36:58|7881.7
07:36:59|7881.7
07:37:00|7837.57
07:37:01|8209.89
07:37:02|8209.89
07:37:04|8209.89
07:37:04|8234.4
07:37:05|8244.99
07:37:06|8309.27
07:37:07|8309.27
07:37:08|8309.27
07:37:09|8299.99
07:37:10|8299.99
07:37:11|8299.99
07:37:12|8186.69
07:37:13|8125.2
07:37:14|8125.2
07:37:15|7881.7
07:37:16|7882.89
07:37:17|7946.87
07:37:18|7908.05
07:37:19|7881.7
07:37:20|7881.7
07:37:21|7882.06
07:37:22|7891.11
07:37:23|8024.91
07:37:24|8055.48
07:37:25|8027.17
07:37:26|8315.25
07:37:27|8328.48
07:37:28|8328.48
07:37:29|8600.
07:37:30|8707.75
07:37:31|8707.75
07:37:32|8720.
07:37:33|8569.85
07:37:34|8711.98
07:37:35|8704.91
07:37:36|8704.91
07:37:37|8750.
07:37:38|8888.
07:37:39|8711.98
07:37:40|9186.69
07:37:41|9499.96
07:37:42|9499.96
07:37:43|9294.67
07:37:45|9500.
07:37:46|9535.13
07:37:47|9781.71
07:37:48|9846.31
07:37:49|9514.62
07:37:49|9870.11
07:37:52|9602.99
07:37:53|9537.38
07:37:55|9321.66
07:37:55|9527.47
07:37:56|9024.97
07:37:57|9221.79
07:37:58|9468.6
07:38:00|9527.51
07:38:01|9527.51
07:38:03|9354.41
07:38:03|9251.23
07:38:04|9489.11
07:38:05|9287.57
07:38:06|9527.47
07:38:07|9527.51
07:38:08|9698.34
07:38:09|9540.49
07:38:10|9775.45
07:38:11|9562.58
07:38:12|9448.33
07:38:13|9562.58
07:38:14|9691.25
07:38:16|9889.96
07:38:17|9435.23
07:38:18|9435.23
07:38:18|9420.85
07:38:20|9420.85
07:38:20|9287.57
07:38:21|9287.57
07:38:23|9152.23
07:38:24|9152.41
07:38:25|9152.41
07:38:26|9094.68
07:38:27|9094.68
07:38:27|8346.75
07:38:29|8912.78
07:38:30|9491.37
07:38:31|9269.27
07:38:31|9269.27
07:38:33|9269.27
07:38:34|9189.78
07:38:35|9199.76
07:38:35|9148.3
07:38:37|8000.01
07:38:39|8554.82
07:38:39|9095.99
07:38:40|8621.43
07:38:41|8823.03
07:38:42|8823.03
07:38:43|8829.29
07:38:44|8829.29
07:38:45|8855.97
07:38:46|8829.29
07:38:47|8880.02
07:38:48|9152.22
07:38:49|9152.22
07:38:51|9000.4
07:38:52|9555.78
07:38:54|9750.
07:38:54|9214.7
07:38:56|9638.64
07:38:58|9254.76
07:38:59|9254.76
07:39:01|9717.49
07:39:01|9717.49
07:39:02|9717.49
07:39:03|9830.68
07:39:04|9899.99
07:39:05|9899.99
07:39:06|9899.99
07:39:07|10000.
07:39:09|9871.81
07:39:10|10158.95
07:39:11|10000.
07:39:12|9952.59
07:39:13|9586.79
07:39:14|9996.65
07:39:15|9609.08
07:39:15|9609.08
07:39:17|9609.08
07:39:19|9790.68
07:39:19|9790.68
07:39:20|9420.85
07:39:22|9420.85
07:39:23|9420.85
07:39:24|9420.85
07:39:25|9214.7
07:39:26|8829.29
07:39:27|9367.96
07:39:28|8734.89
07:39:30|8807.66
07:39:30|9212.58
07:39:31|8891.68
07:39:32|8979.67
07:39:33|9205.75
07:39:34|9146.78
07:39:35|8782.63
07:39:36|9171.61
07:39:37|9310.17
07:39:38|8681.55
07:39:39|9567.55
07:39:40|8782.63
07:39:41|8782.63
07:39:42|8782.63
07:39:43|8782.63
07:39:44|8782.63
07:39:45|8782.63
07:39:46|8807.66
07:39:47|8807.66
07:39:48|8729.93
07:39:49|8729.93
07:39:50|8642.77
07:39:52|8554.84
07:39:54|8725.25
07:39:54|8725.25
07:39:55|8556.39
07:39:56|8565.46
07:39:58|8747.6
07:39:58|8747.6
07:39:59|8554.82
07:40:00|8333.19
07:40:02|8333.19
07:40:04|8486.05
07:40:04|8486.05
07:40:05|8292.39
07:40:06|8206.67
07:40:07|8253.08
07:40:08|8182.19
07:40:09|8187.47
07:40:10|8491.46
07:40:11|8214.9
07:40:12|8214.9
07:40:14|8550.27
07:40:15|8290.59
07:40:16|8168.6
07:40:17|8168.6
07:40:18|8168.6
07:40:19|8168.6
07:40:21|8022.83
07:40:21|8118.26
07:40:23|8001.87
07:40:23|7942.01
07:40:24|7835.63
07:40:25|7835.63
07:40:26|8253.06
07:40:28|8253.06
07:40:29|8253.06
07:40:30|8253.06
07:40:31|7957.42
07:40:32|8060.64
07:40:32|8060.64
07:40:33|8060.64
07:40:35|8000.
07:40:36|7840.29
07:40:37|7840.29
07:40:37|7609.12
07:40:38|7813.8
07:40:39|7610.34
07:40:41|7750.21
07:40:42|7750.22
07:40:43|7750.24
07:40:44|7740.64
07:40:45|7740.64
07:40:46|8067.95
07:40:47|8416.08
07:40:48|8605.34
07:40:49|9000.
07:40:50|8175.11
07:40:51|8175.11
07:40:52|8175.11
07:40:54|8515.25
07:40:54|8315.77
07:40:56|8362.6
07:40:57|8383.36
07:40:58|8355.67
07:40:59|8290.46
07:41:01|8155.62
07:41:01|8332.51
07:41:02|9000.
07:41:03|9000.
07:41:05|8233.26
07:41:06|8233.26
07:41:07|8233.26
07:41:08|8517.56
07:41:09|8517.56
07:41:11|8359.82
07:41:12|8359.82
07:41:12|8359.82
07:41:14|8359.82
07:41:15|8500.
07:41:15|8736.75
07:41:16|8525.17
07:41:17|8525.56
07:41:18|8819.44
07:41:20|8504.52
07:41:21|8521.71
07:41:22|8521.71
07:41:23|8359.82
07:41:24|8115.61
07:41:25|8371.39
07:41:26|8371.39
07:41:27|8371.39
07:41:28|8371.39
07:41:29|8371.39
07:41:30|8478.39
07:41:31|8478.39
07:41:32|8323.24
07:41:33|8323.24
07:41:34|8323.24
07:41:35|8463.75
07:41:36|8525.56
07:41:37|8525.56
07:41:38|8521.92
07:41:39|8347.15
07:41:40|8347.15
07:41:41|8525.55
07:41:42|8522.79
07:41:43|8522.79
07:41:44|8522.79
07:41:45|8525.56
07:41:46|8720.69
07:41:47|8521.92
07:41:48|8522.79
07:41:49|8522.79
07:41:50|8553.52
07:41:51|8553.52
07:41:52|8553.52
07:41:53|8676.39
07:41:55|8820.02
07:41:55|8853.24
07:41:57|8640.08
07:41:58|8640.09
07:42:00|8723.46
07:42:01|8769.34
07:42:01|8861.98
07:42:02|8819.43
07:42:04|8723.46
07:42:04|8687.02
07:42:06|8693.94
07:42:07|8693.94
07:42:07|8693.94
07:42:09|8723.46
07:42:09|8723.46
07:42:11|8972.76
07:42:11|8972.76
07:42:12|8697.58
07:42:14|8697.58
07:42:14|8776.61
07:42:15|8781.08
07:42:17|8781.08
07:42:18|8957.32
07:42:19|8957.32
07:42:20|8694.82
07:42:21|8762.69
07:42:22|8795.96
07:42:23|8781.85
07:42:24|8781.85
07:42:25|8781.85
07:42:27|8781.85
07:42:28|8861.98
07:42:29|8861.98
07:42:29|8861.98
07:42:31|8818.61
07:42:31|8693.
07:42:33|8901.15
07:42:33|8455.01
07:42:34|8455.01
07:42:36|8785.35
07:42:36|8336.27
07:42:37|8847.04
07:42:39|8913.81
07:42:39|8913.81
07:42:40|8252.6
07:42:41|8381.35
07:42:42|8341.76
07:42:43|8176.46
07:42:44|8171.4
07:42:46|8180.05
07:42:46|8217.09
07:42:47|8280.24
07:42:48|8267.26
07:42:50|8171.39
07:42:51|8205.96
07:42:52|8065.05
07:42:53|8072.42
07:42:55|8000.01
07:42:57|8000.
07:42:57|8000.
07:42:59|7825.71
07:43:01|7854.75
07:43:01|7852.67
07:43:02|7861.87
07:43:04|7858.63
07:43:05|7932.42
07:43:06|7861.87
07:43:08|7861.87
07:43:08|7861.87
07:43:09|7861.87
07:43:10|7861.87
07:43:11|7899.7
07:43:12|7899.7
07:43:13|7899.7
07:43:14|7860.52
07:43:15|7871.44
07:43:16|7808.88
07:43:17|7789.59
07:43:18|7755.42
07:43:19|7755.42
07:43:20|7755.42
07:43:21|7755.42
07:43:22|7755.42
07:43:23|7702.1
07:43:24|7717.15
07:43:25|7717.15
07:43:26|7696.
07:43:27|7659.29
07:43:28|7630.08
07:43:29|7701.74
07:43:30|7500.
07:43:31|7413.47
07:43:32|7413.47
07:43:33|7413.47
07:43:34|7380.48
07:43:35|7379.48
07:43:36|7277.46
07:43:37|7317.66
07:43:38|7234.99
07:43:39|7200.01
07:43:40|7637.73
07:43:41|7562.65
07:43:42|7611.89
07:43:43|7686.47
07:43:44|7686.47
07:43:45|7686.47
07:43:46|7800.93
07:43:47|7879.84
07:43:48|7879.84
07:43:49|7593.46
07:43:50|7364.83
07:43:51|7364.83
07:43:52|7536.98
07:43:53|7536.98
07:43:55|7554.83
07:43:56|7528.06
07:43:58|7677.34
07:43:59|7677.34
07:44:00|7508.7
07:44:01|7508.7
07:44:03|7473.46
07:44:04|7359.98
07:44:05|7355.89
07:44:06|7357.89
07:44:07|7416.05
07:44:07|7416.05
07:44:09|7580.25
07:44:10|7580.25
07:44:11|7580.25
07:44:12|7580.25
07:44:13|7384.71
07:44:14|7277.46
07:44:15|7277.46
07:44:16|7277.46
07:44:16|7223.92
07:44:18|7200.
07:44:19|7107.09
07:44:20|7107.09
07:44:21|7038.31
07:44:22|7005.88
07:44:23|7000.57
07:44:25|6994.61
07:44:25|6947.77
07:44:27|6944.81
07:44:28|6944.81
07:44:29|6862.93
07:44:30|6771.2
07:44:32|6832.74
07:44:32|6895.15
07:44:33|6717.52
07:44:34|6717.52
07:44:35|6717.52
07:44:36|6495.66
07:44:37|6947.77
07:44:38|7072.27
07:44:39|6495.65
07:44:40|6495.65
07:44:41|6998.43
07:44:42|7062.15
07:44:43|7062.16
07:44:44|7108.88
07:44:45|7108.88
07:44:46|7292.26
07:44:47|7108.88
07:44:48|7108.87
07:44:49|7062.12
07:44:50|7062.12
07:44:51|7062.12
07:44:52|6976.45
07:44:53|6544.88
07:44:54|6564.54
07:44:56|6544.89
07:44:58|6544.89
07:44:59|6544.89
07:44:59|6544.96
07:45:01|6544.96
07:45:03|6730.2
07:45:03|6555.93
07:45:05|6555.93
07:45:06|6565.01
07:45:07|6584.45
07:45:08|6565.03
07:45:09|6565.02
07:45:10|6565.01
07:45:11|6565.01
07:45:12|6565.01
07:45:13|6696.97
07:45:14|6696.97
07:45:14|6696.97
07:45:16|6570.28
07:45:17|6570.28
07:45:18|6598.65
07:45:19|6893.38
07:45:20|6893.38
07:45:21|6893.38
07:45:21|6774.06
07:45:23|6893.38
07:45:23|6893.38
07:45:25|6899.04
07:45:27|6891.69
07:45:27|6891.69
07:45:28|6658.66
07:45:29|6893.37
07:45:30|6893.37
07:45:31|6755.51
07:45:32|6755.51
07:45:33|6755.51
07:45:34|6899.06
07:45:35|6985.67
07:45:36|7231.75
07:45:37|7231.75
07:45:38|7231.75
07:45:39|6893.37
07:45:40|7159.63
07:45:41|7159.63
07:45:42|6963.7
07:45:43|6963.7
07:45:44|6963.7
07:45:45|6963.7
07:45:46|6963.7
07:45:47|6792.
07:45:48|6792.
07:45:50|6792.
07:45:50|6893.71
07:45:51|6893.71
07:45:52|6893.71
07:45:53|6893.71
07:45:55|6820.09
07:45:55|6875.48
07:45:57|6753.74
07:45:59|6882.87
07:46:00|6775.77
07:46:01|6875.48
07:46:02|6875.48
07:46:03|6875.48
07:46:05|6875.48
07:46:06|6875.48
07:46:06|6875.48
07:46:07|6810.78
07:46:08|6809.16
07:46:09|6870.79
07:46:11|6809.15
07:46:11|6870.77
07:46:13|6809.16
07:46:13|6809.16
07:46:15|6753.75
07:46:16|6753.75
07:46:17|6853.76
07:46:17|6625.08
07:46:19|6565.01
07:46:20|6583.05
07:46:21|6586.1
07:46:21|6606.09
07:46:23|6589.99
07:46:24|6595.8
07:46:25|6602.75
07:46:26|6603.63
07:46:27|6603.63
07:46:27|6603.63
07:46:29|6685.4
07:46:30|6721.47
07:46:31|6721.47
07:46:32|6721.47
07:46:33|6575.49
07:46:34|6575.49
07:46:34|6575.49
07:46:36|6575.49
07:46:36|6569.36
07:46:38|6500.
07:46:39|6500.
07:46:40|6500.
07:46:40|6495.65
07:46:42|6303.89
07:46:42|6293.91
07:46:43|6202.48
07:46:45|6341.74
07:46:46|6204.18
07:46:47|6204.18
07:46:47|6204.18
07:46:49|6114.57
07:46:50|6114.57
07:46:51|6114.57
07:46:52|6114.57
07:46:53|6197.72
07:46:54|6111.21
07:46:54|6111.21
07:46:56|6111.21
07:46:57|6111.2
07:46:59|6110.09
07:47:00|6058.45
07:47:01|6058.45
07:47:03|6058.45
07:47:03|6098.04
07:47:04|6154.79
07:47:06|6154.79
07:47:06|6042.24
07:47:08|6100.
07:47:10|6117.48
07:47:11|6117.48
07:47:11|6307.85
07:47:12|6196.18
07:47:13|6426.76
07:47:14|6424.23
07:47:15|6424.23
07:47:16|6424.23
07:47:17|6424.23
07:47:18|6424.23
07:47:19|6294.84
07:47:20|6352.31
07:47:21|6357.9
07:47:22|6429.15
07:47:23|6303.9
07:47:24|6303.9
07:47:25|6303.9
07:47:26|6766.49
07:47:27|6772.73
07:47:28|7305.15
07:47:29|7316.53
07:47:30|6769.85
07:47:31|7098.17
07:47:32|7554.82
07:47:33|7554.82
07:47:34|7497.3
07:47:35|6918.71
07:47:37|6950.94
07:47:37|6858.17
07:47:38|6831.1
07:47:39|6820.96
07:47:40|6843.31
07:47:41|6843.31
07:47:42|6843.31
07:47:43|6843.31
07:47:44|7253.2
07:47:45|7253.2
07:47:46|7253.2
07:47:47|7253.2
07:47:48|7436.78
07:47:49|7165.31
07:47:50|7165.31
07:47:51|7353.73
07:47:52|7353.73
07:47:54|7353.73
07:47:54|7196.83
07:47:55|7165.31
07:47:56|7411.95
07:47:58|7411.95
07:47:59|7415.22
07:48:01|7415.22
07:48:01|7415.22
07:48:03|7415.22
07:48:04|7415.22
07:48:05|7324.8
07:48:06|7293.64
07:48:08|6866.72
07:48:09|6902.56
07:48:10|6902.56
07:48:11|6862.62
07:48:12|6886.14
07:48:13|7075.27
07:48:13|7075.27
07:48:15|7040.66
07:48:16|7069.78
07:48:17|7081.4
07:48:18|7083.
07:48:19|7198.23
07:48:21|7127.39
07:48:22|7127.39
07:48:22|7300.
07:48:23|7300.
07:48:24|7200.
07:48:25|7130.33
07:48:26|7308.56
07:48:28|7308.56
07:48:28|7206.19
07:48:29|7374.42
07:48:31|7374.42
07:48:31|7454.64
07:48:33|7290.29
07:48:33|7535.71
07:48:34|7460.18
07:48:36|6843.31
07:48:36|6843.35
07:48:37|7268.92
07:48:38|7759.63
07:48:39|7568.48
07:48:40|7568.48
07:48:41|7666.93
07:48:43|7778.53
07:48:43|7654.7
07:48:45|7651.79
07:48:45|7651.78
07:48:46|7651.78
07:48:47|7639.94
07:48:48|7532.38
07:48:49|7532.38
07:48:50|7032.74
07:48:51|7532.36
07:48:52|7302.43
07:48:53|7338.74
07:48:54|7532.36
07:48:55|7338.74
07:48:57|7338.74
07:48:57|7280.41
07:48:59|7280.41
07:49:00|7504.31
07:49:02|7338.74
07:49:03|7338.74
07:49:04|7338.74
07:49:05|7504.31
07:49:06|7504.31
07:49:08|7507.58
07:49:09|7507.58
07:49:10|7532.36
07:49:10|7532.36
07:49:12|7506.01
07:49:13|7432.79
07:49:14|7432.79
07:49:15|7432.79
07:49:16|7432.79
07:49:17|7532.38
07:49:18|7532.38
07:49:19|7395.19
07:49:20|7395.19
07:49:21|7395.19
07:49:22|7367.67
07:49:23|7530.
07:49:24|7387.11
07:49:25|7573.68
07:49:26|7573.68
07:49:27|7573.68
07:49:28|7573.69
07:49:29|7573.69
07:49:30|7599.48
07:49:31|7599.48
07:49:32|7598.73
07:49:33|7507.58
07:49:34|7644.09
07:49:35|7194.59
07:49:36|7213.73
07:49:37|7213.75
07:49:38|7213.76
07:49:39|7000.05
07:49:40|7000.04
07:49:41|7000.04
07:49:42|7000.04
07:49:43|7213.76
07:49:44|7382.45
07:49:45|7382.45
07:49:46|7382.45
07:49:47|7000.01
07:49:48|7000.01
07:49:49|7255.1
07:49:50|6843.31
07:49:51|7000.
07:49:52|7022.29
07:49:53|7005.09
07:49:54|7005.09
07:49:55|7264.89
07:49:56|7264.89
07:49:57|6843.32
07:49:58|7000.04
07:49:59|7000.04
07:50:00|7245.66
07:50:02|7278.53
07:50:03|7200.
07:50:05|7200.
07:50:06|7300.
07:50:07|7236.31
07:50:08|7245.71
07:50:09|7441.09
07:50:10|7441.09
07:50:11|7290.01
07:50:12|7290.01
07:50:13|7369.09
07:50:14|7369.09
07:50:15|7369.09
07:50:16|7207.2
07:50:17|7207.2
07:50:18|7207.2
07:50:19|7094.89
07:50:20|7094.89
07:50:21|7207.2
07:50:22|7207.2
07:50:23|7238.83
07:50:24|7234.77
07:50:25|7207.2
07:50:26|7207.2
07:50:27|7124.98
07:50:28|7163.27
07:50:29|7136.62
07:50:30|7055.66
07:50:31|6998.02
07:50:32|6998.02
07:50:33|6998.02
07:50:34|6900.
07:50:35|6843.33
07:50:36|6843.33
07:50:38|6843.33
07:50:38|6843.31
07:50:40|6810.
07:50:40|6907.74
07:50:42|6939.23
07:50:42|6922.67
07:50:44|6909.93
07:50:44|6900.
07:50:45|6900.
07:50:46|6899.99
07:50:47|6811.75
07:50:49|6811.75
07:50:49|6811.75
07:50:50|6811.75
07:50:51|6900.02
07:50:53|6900.02
07:50:53|6900.02
07:50:55|6913.38
07:50:55|6920.55
07:50:57|7038.
07:50:57|6903.59
07:50:58|6903.59
07:51:00|7029.2
07:51:00|7040.3
07:51:02|7040.3
07:51:04|7040.3
07:51:05|6909.41
07:51:07|6909.56
07:51:08|6909.46
07:51:09|6842.39
07:51:10|6958.04
07:51:11|6958.04
07:51:13|6826.12
07:51:14|6818.24
07:51:14|6818.94
07:51:15|6818.94
07:51:17|6818.94
07:51:18|6828.
07:51:19|6828.
07:51:19|6828.
07:51:21|6828.
07:51:22|6802.33
07:51:23|6850.4
07:51:24|6725.01
07:51:25|6725.01
07:51:26|6840.
07:51:27|6840.
07:51:28|6971.33
07:51:29|6494.48
07:51:30|6996.56
07:51:31|6996.56
07:51:32|6996.56
07:51:33|6996.56
07:51:34|6937.57
07:51:35|6749.82
07:51:36|6749.82
07:51:37|6749.82
07:51:38|6956.64
07:51:39|6956.64
07:51:40|6956.64
07:51:41|6865.39
07:51:42|6964.89
07:51:43|6958.81
07:51:44|6958.81
07:51:45|6948.64
07:51:46|6862.24
07:51:47|6874.99
07:51:48|6881.2
07:51:49|6883.87
07:51:50|6893.64
07:51:51|6971.83
07:51:52|7000.
07:51:53|7000.
07:51:54|6971.83
07:51:55|6971.83
07:51:56|6971.83
07:51:57|7056.81
07:51:58|7054.31
07:51:59|7054.31
07:52:00|6942.25
07:52:01|6942.25
07:52:02|6942.25
07:52:04|6979.97
07:52:05|6979.97
07:52:07|6979.97
07:52:08|6979.97
07:52:10|6979.97
07:52:11|6979.97
07:52:12|6979.97
07:52:13|6979.97
07:52:14|6979.97
07:52:15|6979.97
07:52:16|6979.97
07:52:17|7013.77
07:52:18|7013.77
07:52:19|7018.46
07:52:20|7015.87
07:52:21|7015.87
07:52:22|7015.87
07:52:23|7067.19
07:52:24|7023.85
07:52:25|7068.28
07:52:27|7040.31
07:52:28|7152.82
07:52:28|7152.82
07:52:30|7152.82
07:52:30|7239.5
07:52:31|7239.5
07:52:33|7249.99
07:52:35|7249.99
07:52:35|7249.99
07:52:36|7248.47
07:52:37|7248.47
07:52:38|7216.7
07:52:39|7194.46
07:52:40|7194.46
07:52:41|7194.46
07:52:42|7187.78
07:52:43|7187.78
07:52:44|7187.78
07:52:45|7187.78
07:52:46|7187.78
07:52:47|7095.2
07:52:48|7049.39
07:52:49|7049.1
07:52:50|7018.54
07:52:51|7092.44
07:52:52|7078.27
07:52:53|7029.65
07:52:54|6900.
07:52:55|7049.62
07:52:56|7049.62
07:52:57|6871.83
07:52:58|6874.32
07:52:59|6603.48
07:53:00|6603.48
07:53:01|6603.48
07:53:03|6986.11
07:53:05|6986.11
07:53:05|6986.11
07:53:07|6855.88
07:53:09|6800.55
07:53:09|6800.55
07:53:10|6800.55
07:53:11|6907.74
07:53:12|6901.14
07:53:13|6800.55
07:53:14|6716.81
07:53:15|6696.49
07:53:17|6696.49
07:53:18|6696.49
07:53:19|6696.49
07:53:20|6696.49
07:53:21|6716.33
07:53:22|6716.33
07:53:23|6716.33
07:53:24|6716.33
07:53:25|6716.33
07:53:25|6716.33
07:53:27|6629.31
07:53:28|6600.
07:53:29|6629.31
07:53:30|6630.12
07:53:31|6630.12
07:53:32|6630.12
07:53:33|6630.12
07:53:34|6630.12
07:53:35|6617.43
07:53:36|6406.68
07:53:37|6573.29
07:53:38|6573.29
07:53:39|6573.29
07:53:40|6573.29
07:53:41|6573.29
07:53:42|6379.88
07:53:43|6100.
07:53:45|6001.02
07:53:45|6031.55
07:53:46|6059.78
07:53:47|6388.5
07:53:48|6630.12
07:53:49|6633.27
07:53:50|6471.74
07:53:51|6557.34
07:53:52|6557.34
07:53:53|6577.46
07:53:54|6577.46
07:53:55|6577.46
07:53:56|6562.43
07:53:57|6562.43
07:53:58|6562.43
07:53:59|6566.42
07:54:00|6600.
07:54:01|6600.
07:54:02|6567.88
07:54:03|6567.88
07:54:05|6595.34
07:54:07|6453.54
07:54:08|6453.54
07:54:10|6464.51
07:54:11|6505.93
07:54:12|6505.93
07:54:14|6370.06
07:54:14|6502.54
07:54:15|6502.54
07:54:16|6502.54
07:54:17|6373.99
07:54:18|6369.55
07:54:19|6369.55
07:54:20|6369.55
07:54:21|6393.35
07:54:22|6393.35
07:54:23|6393.35
07:54:24|6363.09
07:54:25|6363.09
07:54:26|6363.09
07:54:27|6363.09
07:54:28|6244.99
07:54:29|6302.48
07:54:30|6302.48
07:54:31|6302.48
07:54:32|6302.48
07:54:33|6302.48
07:54:34|6302.48
07:54:35|6302.48
07:54:36|6244.99
07:54:37|6244.99
07:54:38|6244.99
07:54:39|6244.99
07:54:40|6214.72
07:54:41|6208.85
07:54:42|6201.58
07:54:43|6199.98
07:54:44|6199.98
07:54:45|6199.98
07:54:46|6129.48
07:54:47|6128.23
07:54:48|6189.
07:54:49|6102.71
07:54:51|6290.75
07:54:52|6317.17
07:54:53|6296.49
07:54:53|6301.96
07:54:56|6301.96
07:54:56|6283.63
07:54:58|6301.96
07:54:59|6301.96
07:55:00|6301.96
07:55:01|6301.96
07:55:02|6301.96
07:55:03|6301.96
07:55:04|6301.96
07:55:04|6301.96
07:55:07|6301.96
07:55:08|6301.96
07:55:09|6215.07
07:55:10|6215.07
07:55:11|6295.78
07:55:11|6295.78
07:55:13|6301.96
07:55:15|6301.96
07:55:15|6301.96
07:55:16|6301.96
07:55:17|6301.96
07:55:18|6001.
07:55:19|6001.
07:55:21|6214.23
07:55:22|6225.07
07:55:23|6225.07
07:55:24|6225.07
07:55:25|6225.07
07:55:26|6225.07
07:55:27|6225.07
07:55:28|6225.07
07:55:29|6225.07
07:55:30|6225.07
07:55:30|6225.07
07:55:32|6225.07
07:55:33|6225.07
07:55:34|6195.21
07:55:35|6195.21
07:55:36|6195.21
07:55:37|6195.21
07:55:38|6195.21
07:55:40|6099.17
07:55:40|6099.17
07:55:41|6099.17
07:55:42|6180.11
07:55:43|6180.11
07:55:44|6180.11
07:55:45|6180.11
07:55:46|6180.11
07:55:47|6171.62
07:55:48|6111.17
07:55:49|6111.17
07:55:50|6111.17
07:55:51|6111.17
07:55:52|6102.55
07:55:53|6102.55
07:55:54|6099.15
07:55:56|6200.
07:55:57|6084.42
07:55:57|6084.42
07:55:58|6084.43
07:56:00|6084.43
07:56:01|6084.46
07:56:01|6084.46
07:56:03|6084.46
07:56:04|6084.46
07:56:05|6084.46
07:56:06|6090.92
07:56:08|6112.91
07:56:09|6112.91
07:56:09|6112.94
07:56:12|6112.94
07:56:12|6112.94
07:56:14|6418.92
07:56:16|6418.92
07:56:16|6418.92
07:56:18|6418.92
07:56:19|6417.46
07:56:20|6417.46
07:56:21|6417.46
07:56:22|6354.27
07:56:23|6354.27
07:56:23|6354.27
07:56:25|6352.56
07:56:25|6401.55
07:56:27|6401.55
07:56:28|6353.9
07:56:29|6353.9
07:56:30|6419.18
07:56:31|6389.32
07:56:32|6390.06
07:56:33|6401.6
07:56:34|6387.49
07:56:35|6364.31
07:56:36|6385.19
07:56:37|6385.19
07:56:38|6398.61
07:56:39|6355.85
07:56:40|6355.85
07:56:41|6296.66
07:56:42|6296.66
07:56:43|6289.87
07:56:44|6283.69
07:56:45|6363.6
07:56:46|6291.9
07:56:47|6363.58
07:56:48|6363.58
07:56:49|6228.43
07:56:50|6228.43
07:56:51|6228.43
07:56:52|6371.
07:56:53|6400.
07:56:54|6417.46
07:56:55|6419.26
07:56:56|6419.26
07:56:57|6419.26
07:56:58|6419.26
07:56:59|6419.26
07:57:00|6363.58
07:57:01|6405.16
07:57:02|6329.29
07:57:03|6430.91
07:57:04|6365.8
07:57:05|6302.49
07:57:06|6302.5
07:57:07|6302.5
07:57:09|6302.5
07:57:10|6302.5
07:57:11|6302.5
07:57:13|6395.55
07:57:13|6415.27
07:57:14|6418.9
07:57:16|6405.47
07:57:17|6405.47
07:57:18|6405.47
07:57:19|6219.16
07:57:21|6234.59
07:57:22|6234.59
07:57:23|6234.59
07:57:24|6234.59
07:57:25|6320.37
07:57:26|6320.37
07:57:27|6298.69
07:57:27|6298.69
07:57:29|6215.1
07:57:29|6100.
07:57:31|6100.
07:57:32|6100.
07:57:32|6418.9
07:57:34|6443.33
07:57:34|6443.33
07:57:35|6428.43
07:57:36|6428.43
07:57:37|6428.43
07:57:39|6443.33
07:57:40|6443.33
07:57:41|6443.33
07:57:42|6443.33
07:57:43|6302.49
07:57:44|6400.
07:57:45|6474.75
07:57:46|6410.13
07:57:47|6410.13
07:57:48|6410.13
07:57:49|6414.53
07:57:51|6199.98
07:57:51|6199.98
07:57:52|6199.98
07:57:54|6397.13
07:57:54|6397.13
07:57:55|6200.02
07:57:56|6200.02
07:57:57|6402.07
07:57:58|6402.07
07:58:00|6225.38
07:58:01|6261.82
07:58:01|6411.01
07:58:03|6478.72
07:58:04|6050.
07:58:05|6127.97
07:58:05|6127.97
07:58:06|6409.67
07:58:07|6328.43
07:58:09|6328.43
07:58:11|6427.94
07:58:12|6436.41
07:58:13|6426.51
07:58:15|6430.02
07:58:15|6430.71
07:58:16|6433.58
07:58:18|6418.27
07:58:19|6418.27
07:58:20|6418.27
07:58:21|6418.27
07:58:22|6429.22
07:58:23|6429.22
07:58:24|6397.48
07:58:25|6397.48
07:58:26|6397.48
07:58:27|6397.48
07:58:28|6397.48
07:58:29|6397.48
07:58:30|6435.32
07:58:31|6435.32
07:58:32|6435.32
07:58:33|6435.32
07:58:34|6435.32
07:58:35|6435.32
07:58:36|6416.43
07:58:37|6416.43
07:58:39|6416.43
07:58:39|6446.81
07:58:41|6433.31
07:58:41|6433.31
07:58:43|6433.31
07:58:43|6433.31
07:58:44|6433.31
07:58:45|6433.31
07:58:46|6433.31
07:58:47|6433.31
07:58:49|6433.31
07:58:50|6340.15
07:58:50|6391.04
07:58:51|6302.48
07:58:52|6200.01
07:58:54|6407.07
07:58:54|6407.07
07:58:56|6375.06
07:58:57|6375.06
07:58:57|6375.06
07:58:59|6375.06
07:58:59|6298.63
07:59:00|6250.
07:59:02|6208.84
07:59:02|6208.84
07:59:03|6208.84
07:59:05|6208.84
07:59:06|6208.84
07:59:07|6208.84
07:59:08|6208.84
07:59:09|6143.33
07:59:10|6118.27
07:59:12|6227.85
07:59:13|6220.79
07:59:14|6391.24
07:59:15|6391.24
07:59:17|6199.98
07:59:18|6142.58
07:59:19|6134.82
07:59:20|6134.82
07:59:21|6193.87
07:59:22|6193.74
07:59:23|6314.86
07:59:24|6391.23
07:59:25|6168.11
07:59:26|6168.11
07:59:28|6168.11
07:59:29|6168.11
07:59:30|6168.11
07:59:30|6246.81
07:59:32|6282.39
07:59:32|6282.39
07:59:34|6282.39
07:59:34|6213.74
07:59:35|6213.74
07:59:37|6213.74
07:59:38|6213.74
07:59:38|6213.74
07:59:40|6213.74
07:59:41|6391.22
07:59:42|6391.22
07:59:42|6361.81
07:59:44|6361.81
07:59:44|6195.2
07:59:46|6195.2
07:59:47|6195.2
07:59:48|6195.2
07:59:48|6195.2
07:59:50|6195.2
07:59:50|6195.2
07:59:52|6171.65
07:59:53|6227.3
07:59:53|6227.3
07:59:54|6227.3
07:59:56|6227.3
07:59:57|6227.3
07:59:58|6221.19
07:59:59|6220.43
08:00:00|6220.43
08:00:01|6180.7
08:00:02|6180.7
08:00:03|6149.73
08:00:04|6238.73
08:00:05|6202.19
08:00:06|6202.19
08:00:07|6202.19
08:00:08|6202.19
08:00:09|6195.21
08:00:10|6299.44
08:00:12|6199.71
08:00:12|6216.11
08:00:14|6216.11
08:00:15|6195.2
08:00:17|6195.57
08:00:18|6151.16
08:00:19|6151.16
08:00:20|6151.16
08:00:21|6156.23
08:00:22|6169.16
08:00:23|6142.6
08:00:25|6118.28
08:00:26|6118.27
08:00:26|6118.27
08:00:27|6118.27
08:00:29|6118.27
08:00:30|6050.
08:00:31|6001.02
08:00:32|6087.64
08:00:33|6087.64
08:00:34|6086.14
08:00:35|5988.86
08:00:37|5988.86
08:00:38|5988.86
08:00:39|5988.86
08:00:40|5863.32
08:00:41|5863.32
08:00:42|5863.32
08:00:43|5863.32
08:00:44|5863.32
08:00:45|5863.31
08:00:46|5798.23
08:00:47|5798.23
08:00:48|5798.23
08:00:49|5798.23
08:00:50|5798.23
08:00:51|5798.23
08:00:53|5781.4
08:00:54|5781.4
08:00:55|5762.82
08:00:56|5798.23
08:00:57|5913.99
08:00:58|5913.99
08:00:59|5990.62
08:01:00|5990.62
08:01:01|5925.32
08:01:02|5841.58
08:01:02|5903.29
08:01:04|5844.87
08:01:05|5811.2
08:01:07|5811.2
08:01:07|5811.2
08:01:08|5811.2
08:01:10|5811.2
08:01:11|5811.2
08:01:13|5811.2
08:01:14|5808.57
08:01:15|5808.57
08:01:16|5808.57
08:01:18|5842.19
08:01:19|5842.19
08:01:20|5842.19
08:01:22|5851.46
08:01:23|5851.46
08:01:25|5806.4
08:01:25|5752.18
08:01:26|5707.79
08:01:27|5707.79
08:01:28|5707.79
08:01:29|5793.9
08:01:30|5793.9
08:01:31|5682.92
08:01:32|5619.07
08:01:33|5536.65
08:01:34|5545.26
08:01:35|5532.97
08:01:36|5527.43
08:01:37|5527.43
08:01:38|5527.43
08:01:39|5022.59
08:01:40|4473.34
08:01:41|5412.57
08:01:42|5377.81
08:01:43|5378.21
08:01:44|5357.19
08:01:45|5378.57
08:01:46|5378.57
08:01:47|5409.32
08:01:48|4200.
08:01:49|4200.
08:01:50|4200.
08:01:51|5409.21
08:01:52|5328.71
08:01:53|5414.21
08:01:54|5408.09
08:01:55|5408.09
08:01:56|5408.09
08:01:57|5408.09
08:01:58|5112.98
08:01:59|5112.98
08:02:00|5112.98
08:02:01|5484.25
08:02:02|5475.53
08:02:03|5466.34
08:02:04|5466.34
08:02:05|5500.
08:02:06|5569.79
08:02:07|5569.79
08:02:08|5630.11
08:02:09|5630.11
08:02:10|5491.55
08:02:11|5579.38
08:02:13|5551.49
08:02:15|5552.19
08:02:16|5552.21
08:02:17|5552.23
08:02:18|5527.7
08:02:19|5527.74
08:02:20|5527.75
08:02:22|5566.97
08:02:22|5547.15
08:02:23|5643.58
08:02:24|5527.73
08:02:25|5527.75
08:02:26|5527.79
08:02:27|5817.81
08:02:28|5732.6
08:02:30|5789.15
08:02:31|5951.68
08:02:32|5808.3
08:02:33|5700.82
08:02:34|5699.95
08:02:34|5845.3
08:02:36|5807.61
08:02:37|5807.61
08:02:37|5818.2
08:02:39|5765.17
08:02:40|5699.95
08:02:41|5711.97
08:02:41|5751.53
08:02:43|5700.74
08:02:44|5700.
08:02:45|5699.8
08:02:46|5698.72
08:02:47|5699.94
08:02:47|5699.94
08:02:49|5699.94
08:02:50|5625.86
08:02:50|5625.86
08:02:52|5619.07
08:02:52|5584.44
08:02:54|5600.58
08:02:54|5596.92
08:02:56|5594.61
08:02:57|5584.65
08:02:58|5581.79
08:02:59|5593.26
08:03:00|5603.67
08:03:00|5635.33
08:03:02|5683.39
08:03:03|5689.95
08:03:03|5683.82
08:03:04|5683.82
08:03:05|5683.82
08:03:07|5753.02
08:03:08|5852.91
08:03:09|5852.91
08:03:10|5878.48
08:03:11|5878.48
08:03:11|5807.18
08:03:12|5806.34
08:03:15|5825.23
08:03:16|5765.17
08:03:18|5854.65
08:03:18|5876.08
08:03:19|5876.08
08:03:20|5913.98
08:03:21|5872.57
08:03:22|5806.41
08:03:23|5969.24
08:03:24|5905.96
08:03:26|5897.29
08:03:27|5806.43
08:03:29|5806.43
08:03:29|6078.22
08:03:30|6078.22
08:03:31|5908.71
08:03:32|5908.71
08:03:33|5908.71
08:03:34|6069.11
08:03:35|6069.11
08:03:36|6069.11
08:03:37|6069.11
08:03:38|6069.11
08:03:39|6078.48
08:03:40|6078.48
08:03:41|6099.92
08:03:42|6099.92
08:03:43|6093.64
08:03:44|6023.06
08:03:45|6027.97
08:03:46|6069.11
08:03:47|6075.89
08:03:48|6105.14
08:03:49|6105.14
08:03:50|6237.68
08:03:51|6263.7
08:03:52|6015.07
08:03:53|6015.07
08:03:55|6015.07
08:03:56|6015.07
08:03:57|6399.99
08:03:58|6399.99
08:03:59|6192.13
08:04:00|6192.13
08:04:01|6192.13
08:04:02|6250.65
08:04:02|6208.94
08:04:04|6224.37
08:04:04|6215.58
08:04:06|6215.58
08:04:07|6224.35
08:04:08|6143.36
08:04:09|6128.53
08:04:10|6136.31
08:04:11|6134.65
08:04:11|6167.94
08:04:13|6172.26
08:04:13|6238.03
08:04:16|6238.03
08:04:17|6385.46
08:04:18|6385.46
08:04:20|6385.46
08:04:20|6213.25
08:04:21|6385.44
08:04:23|6295.23
08:04:24|6230.83
08:04:24|6230.83
08:04:26|6279.23
08:04:27|6203.49
08:04:28|6211.08
08:04:30|6295.09
08:04:30|6278.06
08:04:31|6205.93
08:04:32|6205.93
08:04:33|6134.66
08:04:34|6134.66
08:04:35|6134.97
08:04:36|6145.52
08:04:37|6145.52
08:04:38|6267.58
08:04:39|6161.62
08:04:40|6134.67
08:04:41|6167.78
08:04:42|6167.78
08:04:43|6083.41
08:04:44|6083.41
08:04:45|6126.02
08:04:46|6126.02
08:04:47|6126.02
08:04:48|6126.02
08:04:49|6126.02
08:04:50|6126.02
08:04:51|6120.43
08:04:52|6120.43
08:04:53|6143.76
08:04:54|6143.76
08:04:55|6128.5
08:04:56|6036.38
08:04:57|6036.38
08:04:58|6126.02
08:04:59|6126.02
08:05:00|6100.03
08:05:01|6130.52
08:05:02|6100.86
08:05:03|6100.86
08:05:04|6122.39
08:05:05|6122.39
08:05:06|6122.39
08:05:07|6122.39
08:05:08|6122.24
08:05:09|6122.24
08:05:11|6076.09
08:05:12|6015.07
08:05:13|6037.1
08:05:13|5999.96
08:05:15|5999.96
08:05:17|5977.29
08:05:17|5986.9
08:05:18|5936.17
08:05:20|5892.14
08:05:21|5983.76
08:05:22|6070.9
08:05:23|5981.04
08:05:25|6011.76
08:05:25|6011.76
08:05:26|6011.76
08:05:27|6011.76
08:05:29|6011.76
08:05:30|6011.76
08:05:31|6011.76
08:05:33|6011.76
08:05:33|6011.92
08:05:34|6056.03
08:05:35|6011.91
08:05:37|5945.21
08:05:38|5945.21
08:05:39|5945.21
08:05:40|5917.46
08:05:41|5917.46
08:05:42|5917.46
08:05:43|5917.46
08:05:43|6001.08
08:05:45|6011.76
08:05:46|6004.48
08:05:47|6004.48
08:05:48|6011.76
08:05:49|6011.76
08:05:50|6011.76
08:05:51|6011.76
08:05:52|6003.96
08:05:53|6012.71
08:05:54|6032.32
08:05:55|6032.32
08:05:56|5965.13
08:05:57|6000.75
08:05:58|6000.75
08:05:59|5997.27
08:06:00|5997.27
08:06:01|5923.82
08:06:02|5923.82
08:06:03|5923.82
08:06:03|5923.82
08:06:05|5959.49
08:06:06|5959.49
08:06:07|5892.13
08:06:07|5892.13
08:06:09|5897.86
08:06:10|5813.01
08:06:11|5813.01
08:06:12|5813.01
08:06:13|5813.01
08:06:14|5891.15
08:06:15|5813.89
08:06:16|5820.87
08:06:18|5817.63
08:06:19|5821.45
08:06:21|5821.45
08:06:22|5891.15
08:06:23|5860.82
08:06:24|5860.82
08:06:26|5876.49
08:06:27|5891.89
08:06:28|5999.98
08:06:28|5816.88
08:06:30|5816.88
08:06:32|5800.
08:06:32|5864.62
08:06:34|5722.28
08:06:35|5841.02
08:06:36|5841.02
08:06:37|5816.08
08:06:38|5640.35
08:06:40|5657.22
08:06:40|5657.22
08:06:41|5657.22
08:06:42|5817.81
08:06:43|5817.81
08:06:44|5855.34
08:06:45|5855.34
08:06:46|5807.28
08:06:47|5807.28
08:06:48|5807.28
08:06:49|5816.88
08:06:50|5816.88
08:06:51|5731.54
08:06:52|5721.24
08:06:53|5722.14
08:06:54|5715.88
08:06:55|5599.81
08:06:56|5544.07
08:06:57|5615.64
08:06:58|5545.84
08:06:59|5545.84
08:07:00|5545.84
08:07:02|5545.84
08:07:03|5545.84
08:07:04|5648.66
08:07:05|5602.44
08:07:06|5628.83
08:07:07|5632.11
08:07:09|5637.34
08:07:09|5637.34
08:07:10|5637.34
08:07:11|5637.34
08:07:12|5637.34
08:07:13|5600.
08:07:14|5600.
08:07:15|5592.84
08:07:16|5586.81
08:07:18|5555.13
08:07:20|5586.81
08:07:21|5590.53
08:07:22|5590.53
08:07:23|5590.53
08:07:25|5562.77
08:07:25|5512.73
08:07:26|5512.73
08:07:28|5635.4
08:07:29|5635.4
08:07:30|5470.81
08:07:31|5470.81
08:07:33|5470.81
08:07:33|5470.81
08:07:34|5470.81
08:07:35|5601.75
08:07:36|5586.49
08:07:37|5586.49
08:07:39|5586.49
08:07:41|5586.49
08:07:41|5586.49
08:07:42|5636.61
08:07:43|5604.62
08:07:44|5637.95
08:07:45|5617.6
08:07:46|5617.6
08:07:47|5624.62
08:07:48|5624.62
08:07:49|5624.62
08:07:50|5624.62
08:07:51|5650.17
08:07:52|5638.16
08:07:53|5638.16
08:07:54|5644.38
08:07:55|5629.08
08:07:56|5629.08
08:07:57|5629.08
08:07:58|5629.08
08:07:59|5618.43
08:08:00|5621.93
08:08:01|5621.94
08:08:03|5612.3
08:08:04|5609.76
08:08:05|5609.76
08:08:06|5609.76
08:08:07|5609.76
08:08:08|5660.41
08:08:09|5655.11
08:08:11|5664.08
08:08:12|5637.47
08:08:12|5643.2
08:08:14|5665.67
08:08:15|5668.16
08:08:16|5668.16
08:08:17|5660.77
08:08:19|5663.35
08:08:20|5699.99
08:08:20|5700.
08:08:21|5700.
08:08:23|5702.64
08:08:24|5702.64
08:08:25|5720.57
08:08:26|5730.54
08:08:27|5730.54
08:08:29|5730.54
08:08:29|5730.54
08:08:31|5787.99
08:08:32|5817.81
08:08:33|5817.81
08:08:34|5804.8
08:08:35|5730.55
08:08:36|5730.55
08:08:37|5730.55
08:08:39|5730.55
08:08:39|5730.55
08:08:41|5899.68
08:08:42|5899.68
08:08:43|5811.49
08:08:43|5778.55
08:08:45|5778.55
08:08:46|5778.55
08:08:47|5778.55
08:08:48|5778.55
08:08:49|5778.55
08:08:50|5768.14
08:08:51|5877.47
08:08:52|5886.46
08:08:54|5888.62
08:08:55|5889.88
08:08:55|5892.64
08:08:56|5883.21
08:08:58|5883.21
08:08:58|5892.64
08:09:00|5892.64
08:09:01|5892.64
08:09:01|5937.51
08:09:02|5971.81
08:09:03|5971.81
08:09:04|5978.18
08:09:05|6000.
08:09:06|5956.45
08:09:07|5956.45
08:09:08|5997.91
08:09:10|5997.91
08:09:11|6000.
08:09:12|5971.36
08:09:13|5982.25
08:09:13|5982.25
08:09:14|5982.25
08:09:15|5982.25
08:09:17|5982.25
08:09:17|5982.25
08:09:19|5982.25
08:09:20|5933.19
08:09:22|5890.39
08:09:22|5806.41
08:09:23|5800.
08:09:25|5800.
08:09:26|5861.81
08:09:27|5735.53
08:09:28|5735.53
08:09:29|5735.53
08:09:30|5250.
08:09:31|5250.
08:09:32|5795.87
08:09:33|5795.87
08:09:34|5788.8
08:09:35|5682.55
08:09:36|5788.78
08:09:37|5704.15
08:09:38|5691.78
08:09:39|5691.54
08:09:40|5693.21
08:09:41|5693.21
08:09:42|5700.
08:09:43|5700.
08:09:44|5700.
08:09:45|5700.
08:09:46|5700.
08:09:47|5723.42
08:09:48|5723.42
08:09:49|5723.42
08:09:50|5715.48
08:09:51|5715.48
08:09:52|5715.48
08:09:53|5715.48
08:09:54|5715.48
08:09:55|5715.48
08:09:56|5700.94
08:09:57|5769.32
08:09:58|5769.33
08:09:59|5801.59
08:10:00|5875.11
08:10:01|5875.11
08:10:02|5875.11
08:10:03|5741.55
08:10:04|5817.55
08:10:05|5817.55
08:10:06|5817.55
08:10:07|5817.55
08:10:08|5817.55
08:10:09|5817.55
08:10:10|5817.55
08:10:11|5817.55
08:10:12|5817.55
08:10:13|5817.55
08:10:14|5817.55
08:10:15|5817.55
08:10:16|5817.55
08:10:17|5817.55
08:10:18|5817.55
08:10:19|5817.55
08:10:21|5817.55
08:10:22|5817.55
08:10:23|5817.55
08:10:24|5817.55
08:10:25|5817.55
08:10:26|5817.55
08:10:28|5817.55
08:10:29|5817.55
08:10:30|5817.55
08:10:31|5817.55
08:10:32|5817.55
08:10:33|5817.55
08:10:34|5817.55
08:10:35|5772.9
08:10:36|5772.9
08:10:37|5703.3
08:10:38|5703.3
08:10:39|5681.28
08:10:40|5685.53
08:10:41|5690.89
08:10:42|5690.89
08:10:43|5690.89
08:10:44|5713.38
08:10:45|5785.41
08:10:46|5709.54
08:10:47|5717.12
08:10:48|5717.12
08:10:49|5718.1
08:10:50|5808.75
08:10:51|5808.75
08:10:52|5808.75
08:10:53|5698.42
08:10:54|5635.76
08:10:55|5631.48
08:10:56|5629.46
08:10:57|5619.07
08:10:58|5527.73
08:10:59|5527.73
08:11:00|5527.73
08:11:01|5527.73
08:11:02|5527.73
08:11:03|5527.73
08:11:04|5527.73
08:11:05|5527.73
08:11:06|5527.73
08:11:07|5527.73
08:11:08|5527.73
08:11:09|5614.31
08:11:10|5614.31
08:11:11|5554.56
08:11:12|5631.53
08:11:13|5631.53
08:11:14|5631.53
08:11:15|5586.21
08:11:16|5686.96
08:11:17|5681.18
08:11:18|5681.18
08:11:19|5681.18
08:11:20|5681.18
08:11:22|5681.18
08:11:23|5755.11
08:11:24|5755.11
08:11:26|5817.81
08:11:27|5817.81
08:11:29|5817.81
08:11:30|5817.81
08:11:31|5759.24
08:11:31|5750.57
08:11:32|5750.58
08:11:34|5759.24
08:11:35|5764.45
08:11:37|5750.57
08:11:38|5759.04
08:11:39|5764.8
08:11:40|5711.99
08:11:41|5711.99
08:11:42|5745.15
08:11:43|5745.15
08:11:44|5797.77
08:11:45|5752.29
08:11:46|5752.29
08:11:47|5774.88
08:11:48|5712.12
08:11:49|5756.68
08:11:50|5712.12
08:11:51|5739.18
08:11:52|5712.05
08:11:53|5712.05
08:11:54|5712.74
08:11:55|5712.74
08:11:55|5712.74
08:11:57|5714.82
08:11:57|5714.82
08:11:58|5714.82
08:12:00|5714.82
08:12:01|5762.08
08:12:02|5762.08
08:12:03|5762.08
08:12:04|5762.08
08:12:05|5762.08
08:12:06|5718.24
08:12:07|5718.24
08:12:08|5718.24
08:12:09|5718.24
08:12:10|5719.14
08:12:11|5719.14
08:12:11|5719.14
08:12:12|5735.12
08:12:14|5719.14
08:12:15|5723.56
08:12:16|5723.56
08:12:16|5722.1
08:12:17|5721.87
08:12:19|5711.97
08:12:20|5711.97
08:12:21|5711.97
08:12:23|5726.31
08:12:24|5658.98
08:12:25|5657.93
08:12:27|5658.28
08:12:27|5658.28
08:12:28|5751.79
08:12:29|5745.41
08:12:31|5762.62
08:12:32|5762.62
08:12:33|5762.62
08:12:34|5762.62
08:12:35|5762.62
08:12:36|5681.99
08:12:38|5681.99
08:12:39|5681.99
08:12:40|5681.99
08:12:42|5642.03
08:12:43|5642.03
08:12:44|5694.81
08:12:44|5685.76
08:12:46|5685.76
08:12:47|5663.73
08:12:48|5629.46
08:12:49|5633.23
08:12:50|5560.83
08:12:51|5638.18
08:12:52|5620.79
08:12:53|5620.79
08:12:53|5614.3
08:12:55|5618.79
08:12:56|5561.6
08:12:57|5561.6
08:12:58|5561.6
08:12:59|5561.6
08:13:00|5561.6
08:13:01|5561.6
08:13:01|5561.6
08:13:02|5566.14
08:13:04|5566.14
08:13:05|5566.14
08:13:06|5566.14
08:13:07|5562.15
08:13:09|5554.57
08:13:10|5554.57
08:13:11|5554.57
08:13:13|5554.57
08:13:13|5587.1
08:13:14|5587.1
08:13:15|5600.
08:13:16|5634.2
08:13:17|5562.07
08:13:18|5562.07
08:13:19|5562.07
08:13:20|5562.07
08:13:21|5562.07
08:13:22|5430.59
08:13:23|5430.59
08:13:25|5430.59
08:13:27|5538.56
08:13:27|5538.56
08:13:28|5538.56
08:13:29|5624.15
08:13:31|5591.32
08:13:32|5604.14
08:13:33|5617.94
08:13:34|5617.94
08:13:35|5617.94
08:13:36|5617.94
08:13:37|5617.94
08:13:38|5630.11
08:13:39|5636.78
08:13:40|5666.6
08:13:40|5623.5
08:13:42|5620.23
08:13:43|5620.23
08:13:43|5551.51
08:13:45|5551.51
08:13:46|5551.51
08:13:46|5551.51
08:13:49|5527.69
08:13:49|5611.28
08:13:50|5611.28
08:13:51|5505.08
08:13:52|5505.08
08:13:53|5490.77
08:13:54|5490.77
08:13:55|5490.77
08:13:56|5490.77
08:13:57|5490.77
08:13:58|5490.77
08:13:59|5490.77
08:14:01|5518.64
08:14:02|5518.64
08:14:03|5518.64
08:14:04|5518.64
08:14:04|5518.64
08:14:06|5518.64
08:14:07|5518.64
08:14:07|5518.64
08:14:09|5518.64
08:14:10|5527.57
08:14:11|5490.92
08:14:11|5475.11
08:14:13|5475.11
08:14:13|5479.65
08:14:15|5494.1
08:14:16|5494.1
08:14:17|5494.1
08:14:18|5494.1
08:14:18|5448.28
08:14:20|5518.64
08:14:21|5517.6
08:14:22|5519.91
08:14:23|5522.
08:14:25|5568.09
08:14:26|5568.09
08:14:28|5568.09
08:14:29|5568.09
08:14:31|5568.09
08:14:31|5568.09
08:14:32|5568.09
08:14:33|5568.09
08:14:35|5450.7
08:14:36|5518.12
08:14:37|5518.12
08:14:38|5518.12
08:14:39|5462.46
08:14:40|5462.46
08:14:41|5503.21
08:14:42|5455.37
08:14:42|5455.37
08:14:43|5455.37
08:14:45|5500.94
08:14:46|5450.
08:14:47|5437.82
08:14:48|5437.82
08:14:49|5437.8
08:14:50|5461.29
08:14:51|5461.29
08:14:52|5461.29
08:14:53|5460.55
08:14:54|5600.
08:14:54|5600.
08:14:56|5600.
08:14:57|5600.
08:14:58|5437.8
08:14:59|5437.8
08:15:00|5437.8
08:15:01|5437.8
08:15:02|5437.8
08:15:03|5437.8
08:15:03|5398.65
08:15:04|5398.65
08:15:05|5398.65
08:15:07|5395.27
08:15:07|5395.26
08:15:09|5395.26
08:15:10|5395.26
08:15:11|5395.26
08:15:11|5383.04
08:15:13|5360.62
08:15:14|5360.62
08:15:15|5360.62
08:15:16|5426.62
08:15:16|5475.39
08:15:17|5475.39
08:15:19|5475.39
08:15:20|5464.53
08:15:21|5377.41
08:15:22|5405.82
08:15:23|5405.82
08:15:23|5405.82
08:15:25|5398.78
08:15:27|5381.85
08:15:28|5346.88
08:15:29|5346.88
08:15:30|5346.88
08:15:31|5346.88
08:15:33|5346.88
08:15:33|5292.64
08:15:34|5274.44
08:15:35|5274.44
08:15:36|5310.97
08:15:37|5310.97
08:15:39|5310.97
08:15:40|5310.97
08:15:41|5310.97
08:15:41|5310.97
08:15:42|5247.31
08:15:44|5267.21
08:15:45|5201.5
08:15:46|5200.
08:15:47|5200.
08:15:48|5200.
08:15:49|5187.03
08:15:49|5187.03
08:15:51|5137.24
08:15:52|5137.24
08:15:53|5137.24
08:15:54|5132.49
08:15:55|5132.49
08:15:56|5137.29
08:15:57|5139.39
08:15:58|5139.39
08:15:59|5139.39
08:16:00|5139.39
08:16:01|5139.63
08:16:02|5139.63
08:16:02|5139.63
08:16:03|5083.48
08:16:05|5083.48
08:16:06|5083.48
08:16:08|5083.48
08:16:08|5132.32
08:16:09|5132.32
08:16:10|5009.94
08:16:11|5035.79
08:16:13|5035.79
08:16:13|5035.79
08:16:14|5035.79
08:16:15|5035.79
08:16:16|5035.79
08:16:17|5054.88
08:16:18|5000.
08:16:19|5035.79
08:16:21|5035.79
08:16:21|5035.79
08:16:22|5066.34
08:16:24|5066.34
08:16:24|5066.34
08:16:26|5080.02
08:16:28|5080.02
08:16:29|5080.02
08:16:30|5119.83
08:16:30|5117.77
08:16:32|5117.77
08:16:33|5115.79
08:16:35|5099.28
08:16:36|5067.36
08:16:37|5105.23
08:16:37|5105.23
08:16:39|5112.51
08:16:39|5105.22
08:16:41|5105.22
08:16:41|5105.23
08:16:42|5095.13
08:16:44|5095.13
08:16:45|5112.28
08:16:46|5177.01
08:16:47|5177.01
08:16:48|5177.01
08:16:49|5154.
08:16:50|5154.
08:16:51|5177.
08:16:52|5177.
08:16:53|5262.28
08:16:54|5262.28
08:16:55|5262.28
08:16:57|5212.47
08:16:58|5212.47
08:16:58|5212.47
08:17:00|5212.49
08:17:00|5212.49
08:17:02|5212.49
08:17:03|5212.49
08:17:04|5198.32
08:17:04|5198.32
08:17:05|5175.43
08:17:06|5175.43
08:17:07|5175.43
08:17:09|5175.43
08:17:10|5175.43
08:17:11|5175.43
08:17:12|5175.43
08:17:13|5175.43
08:17:14|5175.43
08:17:15|5175.43
08:17:16|5175.43
08:17:17|5175.43
08:17:18|5175.43
08:17:19|5175.43
08:17:20|5175.43
08:17:21|5175.43
08:17:22|5200.
08:17:23|5225.27
08:17:24|5225.27
08:17:25|5214.72
08:17:26|5102.51
08:17:28|5274.01
08:17:29|5102.56
08:17:31|5102.56
08:17:32|5185.48
08:17:33|5233.26
08:17:33|5215.04
08:17:34|5215.04
08:17:36|5211.17
08:17:37|5274.02
08:17:38|5295.65
08:17:38|5295.65
08:17:39|5295.66
08:17:41|5311.95
08:17:42|5283.67
08:17:43|5186.1
08:17:44|5186.1
08:17:45|5302.78
08:17:46|5175.44
08:17:47|5357.86
08:17:48|5345.67
08:17:49|5345.67
08:17:50|5345.67
08:17:51|5357.86
08:17:52|5357.85
08:17:53|5312.1
08:17:54|5299.06
08:17:55|5402.77
08:17:56|5405.03
08:17:57|5000.
08:17:58|5000.
08:17:59|5464.53
08:18:00|5446.69
08:18:01|5405.03
08:18:02|5486.23
08:18:04|5359.6
08:18:04|5467.
08:18:06|5467.
08:18:06|5467.
08:18:08|5500.
08:18:08|5500.
08:18:09|5525.25
08:18:11|5527.89
08:18:11|5482.19
08:18:12|5439.31
08:18:13|5588.77
08:18:14|5437.8
08:18:15|5437.8
08:18:16|5437.8
08:18:17|5437.8
08:18:18|5437.8
08:18:20|5437.8
08:18:20|5469.2
08:18:21|5469.2
08:18:22|5355.66
08:18:23|5355.66
08:18:24|5431.34
08:18:25|5346.63
08:18:26|5346.63
08:18:28|5462.82
08:18:30|5462.82
08:18:31|5487.19
08:18:32|5487.73
08:18:33|5498.8
08:18:34|5408.76
08:18:35|5408.76
08:18:36|5555.
08:18:38|5183.81
08:18:39|5183.81
08:18:40|5183.81
08:18:41|5580.7
08:18:42|5573.48
08:18:43|5575.6
08:18:44|5576.44
08:18:44|5576.1
08:18:46|5576.1
08:18:47|5572.75
08:18:47|5538.56
08:18:49|5538.56
08:18:49|5567.09
08:18:50|5567.09
08:18:52|5541.13
08:18:53|5540.79
08:18:54|5483.86
08:18:55|5483.86
08:18:56|5491.88
08:18:57|5491.88
08:18:58|5491.88
08:18:59|5491.88
08:19:00|5491.88
08:19:01|5475.71
08:19:02|5475.71
08:19:03|5437.82
08:19:04|5414.11
08:19:05|5414.11
08:19:07|5479.08
08:19:07|5479.08
08:19:08|5479.08
08:19:10|5479.08
08:19:11|5479.08
08:19:12|5511.61
08:19:13|5493.6
08:19:14|5499.09
08:19:15|5499.09
08:19:16|5568.73
08:19:17|5568.73
08:19:18|5568.73
08:19:19|5568.73
08:19:20|5295.52
08:19:21|5486.92
08:19:22|5499.98
08:19:23|5581.73
08:19:24|5581.73
08:19:25|5471.92
08:19:26|5471.92
08:19:27|5535.91
08:19:28|5535.91
08:19:29|5535.91
08:19:31|5373.77
08:19:32|5455.01
08:19:33|5455.01
08:19:34|5326.13
08:19:35|5326.13
08:19:36|5326.13
08:19:38|5250.01
08:19:39|5250.01
08:19:40|5250.01
08:19:41|5351.47
08:19:42|5351.47
08:19:43|5329.14
08:19:44|5326.25
08:19:46|5383.56
08:19:46|5499.08
08:19:47|5296.05
08:19:49|5296.05
08:19:49|5296.05
08:19:50|5296.05
08:19:51|5363.66
08:19:53|5363.66
08:19:54|5397.42
08:19:55|5397.42
08:19:55|5422.7
08:19:57|5422.7
08:19:58|5377.74
08:19:58|5377.74
08:19:59|5377.74
08:20:00|5377.74
08:20:01|5377.74
08:20:02|5377.74
08:20:04|5377.74
08:20:05|5377.74
08:20:05|5377.74
08:20:06|5377.74
08:20:08|5403.71
08:20:08|5403.71
08:20:09|5310.34
08:20:11|5310.34
08:20:11|5345.03
08:20:13|5306.8
08:20:13|5306.8
08:20:15|5306.8
08:20:15|5306.8
08:20:17|5396.18
08:20:17|5310.
08:20:18|5310.
08:20:20|5310.
08:20:20|5395.73
08:20:22|5441.61
08:20:23|5441.61
08:20:23|5330.12
08:20:24|5294.68
08:20:25|5329.69
08:20:26|5329.69
08:20:28|5391.6
08:20:29|5391.6
08:20:30|5321.59
08:20:31|5321.59
08:20:33|5272.31
08:20:35|5273.85
08:20:35|5273.85
08:20:36|5433.19
08:20:37|5433.19
08:20:38|5433.19
08:20:39|5433.19
08:20:40|5306.63
08:20:42|5299.97
08:20:43|5282.71
08:20:43|5282.71
08:20:45|5282.71
08:20:46|5267.93
08:20:47|5273.85
08:20:48|5268.94
08:20:48|5299.97
08:20:50|5299.97
08:20:50|5329.69
08:20:51|5289.72
08:20:53|5289.72
08:20:54|5234.4
08:20:55|5344.86
08:20:56|5352.4
08:20:57|5499.99
08:20:58|5499.99
08:20:59|5499.99
08:21:00|5499.99
08:21:00|5294.35
08:21:02|5326.38
08:21:03|5489.95
08:21:03|5489.95
08:21:05|5253.84
08:21:06|5253.84
08:21:07|5253.84
08:21:08|5253.84
08:21:09|5253.84
08:21:10|5253.84
08:21:11|5303.57
08:21:12|5292.13
08:21:13|5292.13
08:21:14|5303.56
08:21:14|5303.98
08:21:15|5303.98
08:21:17|5298.78
08:21:18|5298.78
08:21:19|5298.78
08:21:19|5294.63
08:21:21|5341.77
08:21:21|5341.77
08:21:23|5341.77
08:21:24|5341.77
08:21:25|5341.77
08:21:26|5341.77
08:21:27|5341.77
08:21:28|5341.77
08:21:29|5341.77
08:21:30|5341.77
08:21:31|5341.77
08:21:32|5341.97
08:21:34|5341.97
08:21:35|5341.97
08:21:36|5388.02
08:21:37|5388.02
08:21:39|5350.
08:21:39|5350.
08:21:40|5332.24
08:21:41|5332.24
08:21:42|5332.24
08:21:43|5332.24
08:21:45|5358.11
08:21:46|5358.11
08:21:47|5323.69
08:21:48|5323.69
08:21:48|5382.8
08:21:51|5333.29
08:21:51|5333.29
08:21:52|5333.29
08:21:53|5333.29
08:21:54|5333.29
08:21:55|5358.88
08:21:57|5356.94
08:21:57|5356.94
08:21:59|5378.25
08:22:00|5380.26
08:22:01|5354.23
08:22:02|5327.28
08:22:03|5354.26
08:22:04|5382.02
08:22:05|5382.02
08:22:05|5380.57
08:22:07|5324.48
08:22:08|5382.81
08:22:09|5351.91
08:22:10|5351.91
08:22:11|5458.
08:22:12|5384.47
08:22:13|5384.47
08:22:14|5384.47
08:22:15|5384.47
08:22:17|5416.01
08:22:17|5416.01
08:22:18|5416.01
08:22:20|5416.01
08:22:21|5450.49
08:22:21|5478.2
08:22:23|5448.93
08:22:24|5460.36
08:22:25|5460.36
08:22:25|5444.21
08:22:27|5444.21
08:22:28|5444.21
08:22:28|5533.36
08:22:29|5465.19
08:22:32|5466.48
08:22:32|5466.48
08:22:33|5465.19
08:22:35|5465.19
08:22:36|5423.22
08:22:37|5456.44
08:22:39|5456.44
08:22:39|5456.44
08:22:40|5456.44
08:22:41|5438.72
08:22:43|5365.97
08:22:44|5365.97
08:22:45|5365.97
08:22:46|5421.84
08:22:47|5421.84
08:22:49|5439.24
08:22:49|5439.24
08:22:50|5451.5
08:22:51|5451.5
08:22:52|5405.84
08:22:53|5405.84
08:22:54|5420.55
08:22:55|5420.55
08:22:56|5420.55
08:22:57|5420.55
08:22:58|5418.14
08:22:59|5423.06
08:23:00|5422.65
08:23:01|5423.06
08:23:02|5423.09
08:23:03|5393.99
08:23:04|5422.86
08:23:05|5381.6
08:23:06|5385.95
08:23:07|5385.95
08:23:08|5385.95
08:23:09|5355.49
08:23:10|5355.49
08:23:11|5414.95
08:23:12|5414.95
08:23:13|5355.49
08:23:14|5414.95
08:23:15|5414.95
08:23:16|5366.67
08:23:17|5366.67
08:23:18|5381.6
08:23:19|5355.49
08:23:20|5355.49
08:23:21|5355.49
08:23:22|5355.49
08:23:23|5327.26
08:23:24|5327.26
08:23:25|5327.26
08:23:26|5327.26
08:23:27|5327.26
08:23:28|5327.26
08:23:29|5315.92
08:23:31|5300.01
08:23:33|5259.06
08:23:33|5239.49
08:23:34|5239.49
08:23:35|5239.49
08:23:36|5239.49
08:23:37|5239.49
08:23:38|5259.05
08:23:40|5200.
08:23:41|5169.
08:23:42|5212.88
08:23:43|5100.
08:23:44|5212.14
08:23:45|5217.61
08:23:47|5186.16
08:23:47|5156.44
08:23:48|5147.
08:23:50|5100.19
08:23:51|5100.
08:23:52|5100.
08:23:53|5073.11
08:23:54|5073.11
08:23:54|5073.11
08:23:56|5132.39
08:23:57|5110.87
08:23:58|5202.43
08:23:59|5327.25
08:24:00|5110.87
08:24:01|5119.02
08:24:02|5119.02
08:24:03|5119.02
08:24:04|5289.48
08:24:05|5294.19
08:24:06|5256.1
08:24:07|5256.1
08:24:08|5327.25
08:24:09|5282.68
08:24:10|5282.68
08:24:11|5282.68
08:24:12|5282.68
08:24:13|5288.23
08:24:13|5288.23
08:24:15|5325.26
08:24:16|5325.26
08:24:17|5325.26
08:24:18|5325.26
08:24:19|5325.26
08:24:19|5325.26
08:24:21|5325.26
08:24:22|5156.41
08:24:22|5156.41
08:24:23|5156.41
08:24:25|5156.41
08:24:26|5156.41
08:24:27|5156.43
08:24:28|5156.43
08:24:29|5205.56
08:24:30|5205.56
08:24:32|5206.42
08:24:33|5210.19
08:24:35|5210.19
08:24:35|5263.45
08:24:36|5263.45
08:24:37|5263.45
08:24:38|5210.19
08:24:39|5200.
08:24:40|5104.71
08:24:41|5104.71
08:24:42|5104.71
08:24:43|5104.71
08:24:44|5104.71
08:24:45|5201.05
08:24:47|5165.82
08:24:47|5165.82
08:24:50|5135.83
08:24:50|5147.5
08:24:51|5147.5
08:24:52|5147.5
08:24:53|5170.19
08:24:54|5170.19
08:24:55|5170.19
08:24:57|5223.
08:24:58|5223.
08:24:58|5223.
08:25:00|5223.
08:25:01|5223.
08:25:03|5196.14
08:25:03|5196.14
08:25:04|5196.14
08:25:05|5196.14
08:25:06|5196.14
08:25:07|5199.08
08:25:08|5199.08
08:25:09|5203.01
08:25:10|5203.01
08:25:11|5236.07
08:25:12|5233.98
08:25:14|5233.98
08:25:15|5232.
08:25:16|5232.
08:25:17|5232.
08:25:18|5232.
08:25:19|5233.98
08:25:20|5234.32
08:25:20|5234.32
08:25:22|5234.32
08:25:22|5237.32
08:25:24|5237.32
08:25:25|5263.45
08:25:26|5263.45
08:25:27|5257.05
08:25:28|5257.05
08:25:29|5317.98
08:25:30|5317.98
08:25:31|5293.67
08:25:32|5314.1
08:25:33|5314.1
08:25:34|5314.1
08:25:36|5259.73
08:25:36|5272.47
08:25:37|5270.09
08:25:38|5289.61
08:25:40|5289.61
08:25:41|5289.61
08:25:43|5289.61
08:25:43|5289.61
08:25:44|5289.61
08:25:45|5289.61
08:25:46|5290.09
08:25:47|5325.26
08:25:48|5327.26
08:25:49|5350.
08:25:50|5350.
08:25:52|5350.
08:25:52|5350.
08:25:53|5350.
08:25:54|5350.
08:25:55|5329.35
08:25:57|5329.35
08:25:57|5329.35
08:25:58|5329.35
08:25:59|5307.43
08:26:00|5307.43
08:26:01|5307.43
08:26:02|5307.43
08:26:03|5307.43
08:26:04|5350.
08:26:05|5350.
08:26:06|5350.
08:26:08|5350.
08:26:08|5350.
08:26:09|5400.
08:26:10|5446.77
08:26:11|5403.9
08:26:13|5425.18
08:26:13|5374.86
08:26:14|5396.6
08:26:15|5391.55
08:26:16|5386.49
08:26:17|5387.43
08:26:18|5382.44
08:26:19|5374.87
08:26:20|5374.87
08:26:21|5374.87
08:26:22|5374.87
08:26:24|5305.38
08:26:24|5374.87
08:26:25|5419.73
08:26:26|5443.38
08:26:27|5447.62
08:26:29|5447.62
08:26:29|5447.62
08:26:30|5447.62
08:26:31|5447.62
08:26:32|5447.62
08:26:34|5447.62
08:26:35|5447.62
08:26:37|5447.62
08:26:38|5447.62
08:26:39|5447.62
08:26:40|5447.62
08:26:41|5440.43
08:26:42|5440.43
08:26:44|5440.43
08:26:44|5440.43
08:26:45|5440.43
08:26:46|5440.43
08:26:48|5431.43
08:26:50|5431.43
08:26:51|5449.75
08:26:51|5500.23
08:26:52|5500.23
08:26:53|5500.23
08:26:54|5500.23
08:26:56|5460.27
08:26:56|5457.96
08:26:57|5474.21
08:26:58|5474.21
08:26:59|5474.21
08:27:01|5440.12
08:27:01|5440.47
08:27:02|5421.51
08:27:03|5421.51
08:27:04|5418.46
08:27:06|5416.86
08:27:06|5425.22
08:27:07|5429.4
08:27:08|5484.77
08:27:09|5445.4
08:27:10|5445.4
08:27:11|5445.4
08:27:12|5445.4
08:27:13|5445.4
08:27:14|5445.4
08:27:15|5445.4
08:27:17|5445.4
08:27:17|5445.4
08:27:18|5445.4
08:27:19|5445.4
08:27:20|5445.4
08:27:22|5487.81
08:27:22|5487.81
08:27:23|5456.13
08:27:24|5456.13
08:27:25|5456.13
08:27:27|5457.86
08:27:27|5457.86
08:27:28|5457.86
08:27:29|5457.86
08:27:30|5457.86
08:27:31|5457.86
08:27:32|5457.86
08:27:34|5457.86
08:27:36|5457.86
08:27:37|5456.13
08:27:38|5489.05
08:27:39|5489.05
08:27:40|5489.05
08:27:41|5489.05
08:27:43|5489.05
08:27:43|5489.05
08:27:45|5489.05
08:27:46|5489.05
08:27:48|5489.05
08:27:49|5489.05
08:27:50|5443.04
08:27:51|5443.04
08:27:52|5472.93
08:27:53|5472.93
08:27:54|5472.93
08:27:56|5493.84
08:27:57|5493.84
08:27:57|5493.84
08:27:59|5454.41
08:28:00|5444.58
08:28:01|5429.91
08:28:02|5439.12
08:28:03|5441.5
08:28:04|5441.5
08:28:05|5442.54
08:28:06|5442.54
08:28:07|5442.54
08:28:08|5481.87
08:28:09|5491.92
08:28:10|5491.92
08:28:11|5491.92
08:28:12|5514.37
08:28:13|5483.53
08:28:14|5483.53
08:28:15|5500.
08:28:16|5500.
08:28:17|5567.09
08:28:18|5567.09
08:28:19|5569.67
08:28:21|5569.67
08:28:21|5569.67
08:28:22|5569.67
08:28:23|5505.5
08:28:25|5505.5
08:28:26|5505.5
08:28:27|5505.5
08:28:27|5505.5
08:28:29|5566.24
08:28:29|5500.
08:28:31|5500.
08:28:31|5525.51
08:28:33|5505.5
08:28:33|5505.5
08:28:35|5505.5
08:28:36|5505.5
08:28:38|5516.79
08:28:39|5516.79
08:28:40|5516.91
08:28:42|5516.91
08:28:43|5516.91
08:28:44|5516.91
08:28:44|5516.91
08:28:46|5516.91
08:28:46|5522.1
08:28:48|5525.52
08:28:49|5548.72
08:28:50|5572.16
08:28:52|5572.16
08:28:53|5572.15
08:28:54|5555.65
08:28:55|5599.49
08:28:56|5563.57
08:28:57|5563.57
08:28:58|5563.57
08:28:59|5563.57
08:29:00|5609.46
08:29:01|5609.46
08:29:02|5584.46
08:29:03|5566.27
08:29:04|5546.81
08:29:05|5546.81
08:29:06|5549.07
08:29:07|5563.58
08:29:08|5563.58
08:29:09|5563.7
08:29:10|5563.7
08:29:11|5563.7
08:29:13|5563.7
08:29:14|5600.29
08:29:14|5563.7
08:29:16|5563.7
08:29:16|5563.7
08:29:17|5563.7
08:29:18|5583.02
08:29:20|5529.86
08:29:20|5537.33
08:29:22|5537.33
08:29:23|5563.57
08:29:23|5563.57
08:29:25|5563.57
08:29:26|5561.11
08:29:27|5556.6
08:29:28|5556.6
08:29:29|5556.6
08:29:30|5556.6
08:29:30|5556.6
08:29:31|5556.6
08:29:32|5556.6
08:29:34|5533.02
08:29:34|5533.02
08:29:36|5533.02
08:29:38|5571.13
08:29:39|5571.13
08:29:41|5571.13
08:29:42|5571.13
08:29:43|5571.13
08:29:44|5520.06
08:29:45|5520.06
08:29:45|5520.06
08:29:46|5521.84
08:29:48|5521.84
08:29:49|5521.84
08:29:50|5521.84
08:29:51|5521.84
08:29:52|5521.84
08:29:54|5700.07
08:29:55|5723.19
08:29:56|5670.78
08:29:56|5676.96
08:29:58|5678.42
08:29:58|5671.27
08:29:59|5659.04
08:30:00|5651.69
08:30:02|5686.53
08:30:03|5690.07
08:30:04|5681.89
08:30:05|5684.4
08:30:06|5681.67
08:30:07|5692.5
08:30:08|5673.63
08:30:09|5673.63
08:30:10|5673.63
08:30:11|5681.11
08:30:12|5681.12
08:30:13|5712.89
08:30:14|5799.
08:30:15|5800.98
08:30:16|5741.42
08:30:17|5800.97
08:30:18|5800.98
08:30:19|5800.98
08:30:20|5800.98
08:30:21|5961.47
08:30:22|5961.47
08:30:23|5961.47
08:30:24|5951.83
08:30:25|5951.83
08:30:26|5951.83
08:30:27|5951.83
08:30:28|5982.24
08:30:30|5898.67
08:30:30|6000.
08:30:32|5943.91
08:30:32|5967.85
08:30:34|5967.85
08:30:34|5967.85
08:30:36|5967.85
08:30:37|5967.85
08:30:39|5896.5
08:30:40|6199.99
08:30:42|6040.87
08:30:43|6075.46
08:30:44|6008.92
08:30:45|6022.9
08:30:45|5999.97
08:30:47|5999.97
08:30:47|6152.32
08:30:49|5935.55
08:30:49|6111.14
08:30:51|6111.14
08:30:52|6125.58
08:30:53|6125.58
08:30:54|5999.97
08:30:55|5999.97
08:30:56|5999.97
08:30:57|5902.4
08:30:57|6116.46
08:30:58|6116.46
08:31:00|6106.11
08:31:00|6106.11
08:31:01|6067.45
08:31:03|6067.45
08:31:03|6057.76
08:31:04|6057.76
08:31:05|6073.02
08:31:06|6109.66
08:31:08|6109.66
08:31:09|6109.66
08:31:09|6109.85
08:31:10|6104.06
08:31:11|6095.04
08:31:12|6095.04
08:31:14|6095.04
08:31:14|6056.89
08:31:16|6009.27
08:31:16|6009.27
08:31:17|6009.27
08:31:18|6009.27
08:31:20|6009.27
08:31:21|6009.27
08:31:22|6009.27
08:31:22|6009.27
08:31:24|6036.39
08:31:24|6035.01
08:31:26|5900.
08:31:27|6040.87
08:31:28|6009.27
08:31:29|6009.27
08:31:29|6082.83
08:31:30|5996.87
08:31:32|5996.87
08:31:33|5953.03
08:31:34|5953.03
08:31:34|5937.9
08:31:35|5935.72
08:31:37|5930.17
08:31:38|5927.39
08:31:39|5902.39
08:31:39|5902.39
08:31:41|5806.44
08:31:43|5892.58
08:31:44|6109.23
08:31:44|6039.04
08:31:46|6044.79
08:31:46|6061.76
08:31:48|6061.76
08:31:48|6003.32
08:31:50|6003.32
08:31:51|6003.32
08:31:51|6004.52
08:31:52|5921.46
08:31:54|5921.46
08:31:54|5921.46
08:31:56|5921.46
08:31:56|5921.46
08:31:58|5921.46
08:31:59|6034.92
08:32:00|6044.91
08:32:01|6044.91
08:32:01|6044.91
08:32:03|5966.3
08:32:04|5970.81
08:32:04|5977.71
08:32:05|5977.71
08:32:07|5984.88
08:32:08|5978.06
08:32:09|5978.06
08:32:10|5978.06
08:32:10|6031.61
08:32:12|5983.54
08:32:13|5741.71
08:32:14|6031.61
08:32:14|6055.4
08:32:16|5959.21
08:32:17|5959.21
08:32:18|5965.76
08:32:19|6000.
08:32:20|6000.
08:32:21|6008.56
08:32:22|6010.94
08:32:23|6010.94
08:32:24|6013.11
08:32:25|6014.19
08:32:27|6015.1
08:32:27|6015.1
08:32:29|6016.35
08:32:29|6031.71
08:32:31|6031.71
08:32:32|6031.71
08:32:33|6031.71
08:32:33|6031.71
08:32:34|6029.51
08:32:35|6029.51
08:32:36|6029.51
08:32:37|6018.98
08:32:39|6018.98
08:32:41|6046.86
08:32:42|6016.18
08:32:43|6046.86
08:32:45|6016.17
08:32:46|6027.58
08:32:46|5963.33
08:32:48|6009.25
08:32:49|6009.25
08:32:50|6011.6
08:32:52|6011.6
08:32:53|5992.1
08:32:53|5980.15
08:32:55|5980.15
08:32:56|5980.15
08:32:56|5980.15
08:32:58|5980.15
08:32:58|5978.61
08:32:59|5963.33
08:33:01|5958.78
08:33:02|5905.52
08:33:02|5903.82
08:33:04|5903.82
08:33:05|5824.44
08:33:06|5898.91
08:33:07|5898.91
08:33:08|5800.02
08:33:09|5800.02
08:33:10|5800.02
08:33:11|5800.02
08:33:11|5864.5
08:33:12|5864.5
08:33:14|5864.5
08:33:15|5864.5
08:33:15|5864.5
08:33:17|5864.5
08:33:18|5800.
08:33:19|5843.49
08:33:20|5843.49
08:33:21|5843.49
08:33:22|5805.3
08:33:24|5802.2
08:33:25|5754.69
08:33:26|5712.48
08:33:26|5724.62
08:33:27|5728.77
08:33:29|5728.77
08:33:30|5793.08
08:33:30|5793.08
08:33:31|5793.08
08:33:33|5793.08
08:33:33|5793.08
08:33:34|5769.17
08:33:35|5737.31
08:33:36|5763.74
08:33:37|5763.74
08:33:39|5670.22
08:33:40|5670.22
08:33:42|5712.47
08:33:43|5712.47
08:33:45|5712.47
08:33:46|5696.
08:33:47|5696.
08:33:48|5714.14
08:33:49|5655.05
08:33:49|5715.78
08:33:50|5715.78
08:33:52|5715.78
08:33:53|5715.78
08:33:54|5690.55
08:33:55|5690.55
08:33:56|5745.96
08:33:57|5768.03
08:33:57|5762.36
08:33:59|5762.36
08:33:59|5795.58
08:34:01|5758.62
08:34:02|5758.62
08:34:02|5776.53
08:34:03|5805.3
08:34:05|5841.96
08:34:06|5841.96
08:34:07|5803.87
08:34:08|5803.87
08:34:09|5803.87
08:34:10|5819.64
08:34:11|5819.64
08:34:12|5819.64
08:34:13|5776.55
08:34:14|5776.55
08:34:15|5818.54
08:34:16|5818.54
08:34:17|5818.54
08:34:18|5818.54
08:34:19|5758.28
08:34:21|5632.44
08:34:22|5632.44
08:34:23|5649.25
08:34:24|5649.25
08:34:24|5672.88
08:34:25|5732.85
08:34:27|5733.55
08:34:28|5733.96
08:34:29|5733.96
08:34:29|5782.7
08:34:31|5804.71
08:34:31|5804.71
08:34:33|5796.43
08:34:33|5796.43
08:34:34|5808.08
08:34:35|5808.08
08:34:37|5731.96
08:34:37|5731.96
08:34:39|5731.96
08:34:39|5731.91
08:34:41|5749.66
08:34:43|5805.29
08:34:44|5805.29
08:34:45|5782.7
08:34:46|5804.46
08:34:47|5849.55
08:34:48|5849.55
08:34:49|5849.55
08:34:50|5809.39
08:34:51|5809.39
08:34:52|5805.68
08:34:53|5805.68
08:34:54|5805.68
08:34:55|5772.33
08:34:56|5757.65
08:34:58|5775.65
08:34:58|5775.65
08:35:00|5757.44
08:35:01|5741.23
08:35:02|5759.
08:35:03|5759.
08:35:04|5728.35
08:35:05|5728.35
08:35:06|5653.62
08:35:07|5653.62
08:35:08|5653.62
08:35:09|5653.62
08:35:10|5653.62
08:35:11|5653.62
08:35:12|5659.7
08:35:13|5659.7
08:35:14|5659.7
08:35:15|5662.57
08:35:16|5632.45
08:35:17|5638.1
08:35:18|5661.6
08:35:19|5661.6
08:35:20|5661.6
08:35:22|5632.45
08:35:23|5632.44
08:35:24|5632.44
08:35:24|5632.44
08:35:26|5619.07
08:35:26|5632.44
08:35:28|5632.44
08:35:29|5632.44
08:35:30|5596.42
08:35:31|5596.42
08:35:31|5646.84
08:35:33|5700.
08:35:34|5700.
08:35:35|5700.
08:35:36|5646.51
08:35:37|5650.67
08:35:38|5650.67
08:35:39|5650.67
08:35:40|5713.49
08:35:41|5654.32
08:35:43|5709.6
08:35:43|5654.32
08:35:44|5654.32
08:35:45|5654.32
08:35:46|5654.32
08:35:48|5654.32
08:35:49|5654.32
08:35:50|5654.32
08:35:52|5654.32
08:35:52|5615.44
08:35:53|5614.85
08:35:54|5610.
08:35:56|5583.78
08:35:57|5575.72
08:35:58|5579.48
08:35:58|5570.4
08:36:00|5562.38
08:36:00|5546.7
08:36:02|5546.7
08:36:03|5694.51
08:36:04|5588.53
08:36:04|5588.54
08:36:06|5579.06
08:36:07|5579.4
08:36:08|5569.95
08:36:09|5576.46
08:36:10|5578.82
08:36:12|5599.78
08:36:12|5609.63
08:36:13|5583.98
08:36:14|5591.57
08:36:15|5589.05
08:36:16|5591.54
08:36:17|5582.86
08:36:18|5644.71
08:36:19|5478.57
08:36:20|5478.57
08:36:21|5463.32
08:36:22|5527.69
08:36:23|5527.69
08:36:24|5527.69
08:36:25|5450.18
08:36:26|5450.18
08:36:27|5450.18
08:36:28|5447.97
08:36:29|5437.8
08:36:30|5437.8
08:36:31|5437.8
08:36:32|5437.8
08:36:33|5437.8
08:36:34|5437.8
08:36:35|5437.8
08:36:36|5437.8
08:36:37|5342.22
08:36:38|5342.22
08:36:39|5342.23
08:36:40|5342.23
08:36:41|5342.23
08:36:43|5513.63
08:36:45|5362.39
08:36:46|5362.39
08:36:47|5362.39
08:36:49|5362.39
08:36:50|5508.09
08:36:51|5508.09
08:36:52|5508.09
08:36:53|5508.09
08:36:54|5365.61
08:36:55|5361.18
08:36:56|5362.47
08:36:57|5463.43
08:36:58|5463.43
08:36:59|5421.48
08:37:00|5421.48
08:37:01|5421.48
08:37:01|5421.48
08:37:03|5421.48
08:37:04|5421.48
08:37:05|5366.49
08:37:06|5369.42
08:37:07|5369.42
08:37:09|5369.42
08:37:09|5369.42
08:37:10|5369.42
08:37:11|5369.42
08:37:12|5369.42
08:37:13|5369.42
08:37:14|5369.42
08:37:15|5369.42
08:37:16|5300.
08:37:17|5300.
08:37:19|5300.
08:37:20|5300.
08:37:21|5300.
08:37:22|5350.77
08:37:23|5350.77
08:37:23|5350.77
08:37:25|5350.77
08:37:26|5350.77
08:37:27|5350.77
08:37:28|5350.77
08:37:29|5350.77
08:37:29|5350.77
08:37:31|5250.
08:37:32|5250.
08:37:32|5250.
08:37:34|5250.
08:37:35|5250.
08:37:35|5250.
08:37:36|5250.
08:37:38|5233.73
08:37:39|5233.73
08:37:40|5180.
08:37:40|5284.81
08:37:42|5100.
08:37:43|5100.
08:37:45|5217.69
08:37:46|5214.4
08:37:48|5211.44
08:37:49|5211.44
08:37:50|5211.84
08:37:51|5211.84
08:37:53|5211.84
08:37:53|5211.84
08:37:54|5211.84
08:37:56|5211.84
08:37:57|5211.84
08:37:58|5211.84
08:37:59|5211.84
08:38:00|5198.69
08:38:01|5199.25
08:38:02|5151.98
08:38:03|5133.81
08:38:04|5219.71
08:38:05|5219.71
08:38:06|5216.65
08:38:07|5212.37
08:38:08|5212.37
08:38:10|5212.37
08:38:10|5212.37
08:38:12|5212.37
08:38:13|5140.72
08:38:13|5133.81
08:38:15|5136.14
08:38:16|5136.14
08:38:16|5135.87
08:38:17|5129.91
08:38:19|5211.84
08:38:20|5153.43
08:38:20|5144.44
08:38:22|5220.13
08:38:23|5125.58
08:38:24|5118.99
08:38:25|5112.82
08:38:26|5100.
08:38:26|5100.
08:38:28|5204.49
08:38:28|5124.42
08:38:30|5124.42
08:38:31|5163.66
08:38:31|5137.46
08:38:32|5074.85
08:38:33|5015.24
08:38:35|5015.24
08:38:36|5015.24
08:38:36|5015.24
08:38:37|5195.52
08:38:38|5292.04
08:38:39|5080.42
08:38:40|5108.7
08:38:41|5221.08
08:38:42|5227.18
08:38:43|5211.86
08:38:45|5218.59
08:38:47|5140.77
08:38:48|5200.
08:38:49|5200.
08:38:50|5200.
08:38:51|5193.48
08:38:52|5202.68
08:38:53|5114.48
08:38:55|5101.92
08:38:56|5246.91
08:38:57|5100.99
08:38:58|5251.76
08:38:59|5251.76
08:39:00|5251.76
08:39:00|5326.
08:39:01|5237.93
08:39:03|5302.3
08:39:04|5209.86
08:39:05|5300.
08:39:07|5223.5
08:39:07|5113.91
08:39:09|5113.91
08:39:10|5113.91
08:39:10|5302.3
08:39:11|5299.13
08:39:13|5205.96
08:39:13|5179.28
08:39:15|5317.19
08:39:16|5317.19
08:39:16|5187.45
08:39:18|5311.62
08:39:18|5311.62
08:39:20|5311.62
08:39:20|5333.
08:39:21|5341.19
08:39:23|5214.36
08:39:24|5302.29
08:39:24|5214.37
08:39:25|5214.36
08:39:27|5214.36
08:39:28|5214.36
08:39:29|5214.36
08:39:30|5214.36
08:39:31|5313.06
08:39:32|5208.54
08:39:33|5208.54
08:39:34|5225.58
08:39:35|5225.58
08:39:36|5277.05
08:39:37|5110.81
08:39:38|5110.81
08:39:39|5110.81
08:39:40|5110.81
08:39:41|5110.81
08:39:42|5110.81
08:39:43|5110.81
08:39:44|5110.81
08:39:45|5110.81
08:39:46|5110.81
08:39:48|5110.81
08:39:49|5110.81
08:39:50|5110.81
08:39:50|5110.81
08:39:52|5176.12
08:39:53|5191.45
08:39:54|5203.42
08:39:55|5203.42
08:39:57|5203.42
08:39:58|5116.53
08:39:58|5116.53
08:39:59|5116.53
08:40:01|5208.47
08:40:03|5237.48
08:40:04|5119.52
08:40:04|5237.48
08:40:05|5240.96
08:40:07|5132.54
08:40:08|5126.08
08:40:09|5217.49
08:40:10|5217.49
08:40:11|5122.
08:40:12|5122.
08:40:13|5122.
08:40:14|5122.
08:40:15|5157.68
08:40:16|5191.56
08:40:17|5191.56
08:40:18|5208.49
08:40:19|5225.88
08:40:20|5225.88
08:40:21|5236.26
08:40:22|5175.99
08:40:23|5175.99
08:40:24|5161.57
08:40:25|5110.82
08:40:26|5110.81
08:40:27|5110.81
08:40:28|5110.81
08:40:29|5110.81
08:40:30|5110.81
08:40:31|5110.81
08:40:32|5110.81
08:40:33|5100.01
08:40:34|5162.48
08:40:35|5162.48
08:40:36|5162.48
08:40:37|5162.48
08:40:38|5123.63
08:40:39|5123.63
08:40:40|5123.63
08:40:41|5092.57
08:40:42|5092.56
08:40:43|5112.13
08:40:44|5112.56
08:40:45|5098.1
08:40:47|5098.1
08:40:48|5084.24
08:40:50|5084.66
08:40:51|5084.66
08:40:53|5084.66
08:40:54|5084.66
08:40:55|5052.64
08:40:56|5052.64
08:40:56|5052.64
08:40:59|5052.64
08:40:59|5052.64
08:41:00|5052.64
08:41:01|5052.64
08:41:02|5146.14
08:41:04|5165.41
08:41:05|5165.41
08:41:07|5143.87
08:41:07|5140.84
08:41:08|5138.16
08:41:10|5138.16
08:41:10|5138.16
08:41:11|5138.16
08:41:12|5074.38
08:41:13|5074.38
08:41:14|5074.38
08:41:15|5078.42
08:41:16|5078.42
08:41:17|5078.42
08:41:18|5078.42
08:41:19|5074.38
08:41:21|5094.86
08:41:22|5051.92
08:41:23|5122.68
08:41:24|5051.18
08:41:25|5051.18
08:41:26|5051.18
08:41:27|5051.18
08:41:28|5051.18
08:41:29|5051.92
08:41:30|5051.92
08:41:30|5051.92
08:41:32|5051.92
08:41:33|5051.92
08:41:33|5104.74
08:41:34|5104.74
08:41:36|5115.73
08:41:37|5115.73
08:41:38|5053.24
08:41:38|5053.24
08:41:40|5053.24
08:41:41|5053.24
08:41:41|5059.96
08:41:43|5059.96
08:41:44|5059.96
08:41:44|5073.16
08:41:46|5073.9
08:41:48|5063.73
08:41:49|5040.24
08:41:51|5030.29
08:41:52|5015.25
08:41:53|5099.17
08:41:55|5086.83
08:41:56|5100.73
08:41:57|5011.96
08:41:58|5005.
08:41:59|5005.
08:42:00|5005.
08:42:01|5114.47
08:42:03|5135.
08:42:04|5135.
08:42:05|5147.72
08:42:06|5100.
08:42:07|5119.17
08:42:08|5144.31
08:42:09|5144.31
08:42:11|5064.55
08:42:12|5000.
08:42:13|5035.61
08:42:15|4962.47
08:42:15|4962.47
08:42:16|4956.24
08:42:17|4952.2
08:42:18|5035.61
08:42:19|4944.46
08:42:20|5022.14
08:42:22|5008.22
08:42:22|4930.82
08:42:24|5011.62
08:42:25|5011.62
08:42:26|4906.36
08:42:26|4900.01
08:42:28|4965.31
08:42:29|4882.05
08:42:30|4940.7
08:42:31|4961.17
08:42:32|4961.17
08:42:33|4907.78
08:42:34|4907.76
08:42:35|4907.76
08:42:36|4906.36
08:42:36|4906.36
08:42:38|4821.99
08:42:39|4867.6
08:42:39|4799.96
08:42:41|4799.96
08:42:42|4872.85
08:42:43|4799.96
08:42:44|4792.02
08:42:44|4785.97
08:42:46|4786.09
08:42:48|4809.81
08:42:49|4852.67
08:42:51|4829.87
08:42:52|4828.57
08:42:54|4828.46
08:42:55|4830.49
08:42:56|4849.99
08:42:56|4693.24
08:42:58|4693.24
08:42:59|4870.87
08:43:00|4691.8
08:43:00|4748.15
08:43:01|4900.27
08:43:02|4901.43
08:43:04|4782.08
08:43:05|4833.77
08:43:06|4764.37
08:43:07|4909.31
08:43:08|4879.99
08:43:09|4873.77
08:43:10|4879.97
08:43:11|4832.52
08:43:12|4828.51
08:43:13|4771.81
08:43:14|4795.58
08:43:15|4795.58
08:43:16|4668.53
08:43:17|4668.53
08:43:18|4843.47
08:43:20|4738.64
08:43:21|4819.9
08:43:22|4817.48
08:43:23|4709.03
08:43:24|4645.4
08:43:25|4645.4
08:43:27|4851.23
08:43:27|4643.02
08:43:28|4771.81
08:43:29|4828.46
08:43:30|4828.37
08:43:31|4731.04
08:43:32|4668.53
08:43:33|4622.38
08:43:34|4618.94
08:43:35|4618.85
08:43:36|4817.48
08:43:37|4840.87
08:43:38|4691.74
08:43:39|4724.62
08:43:40|4791.71
08:43:41|4782.71
08:43:42|4810.59
08:43:43|4706.68
08:43:45|4695.75
08:43:46|4691.78
08:43:47|4675.93
08:43:49|4654.66
08:43:50|4816.57
08:43:52|4786.3
08:43:53|4701.2
08:43:54|4672.08
08:43:56|4622.38
08:43:56|4748.15
08:43:57|4800.
08:43:59|4800.
08:43:59|4805.69
08:44:01|4793.18
08:44:01|4790.37
08:44:03|4799.78
08:44:04|4685.89
08:44:04|4666.96
08:44:05|4691.78
08:44:07|4691.78
08:44:07|4809.41
08:44:08|4899.99
08:44:10|4886.49
08:44:10|4830.15
08:44:11|4776.79
08:44:12|4795.86
08:44:14|4833.77
08:44:14|4869.14
08:44:15|4576.67
08:44:17|4595.68
08:44:18|4595.7
08:44:18|4593.64
08:44:20|4593.64
08:44:21|4707.84
08:44:21|4724.26
08:44:23|4675.47
08:44:23|4675.46
08:44:24|4707.75
08:44:25|4701.2
08:44:26|4701.2
08:44:28|4622.38
08:44:28|4622.38
08:44:29|4622.38
08:44:30|4696.71
08:44:32|4708.51
08:44:32|4691.78
08:44:34|4654.73
08:44:35|4654.73
08:44:35|4691.78
08:44:36|4718.59
08:44:37|4723.04
08:44:38|4723.04
08:44:39|4723.04
08:44:41|4723.04
08:44:42|4724.62
08:44:43|4726.86
08:44:43|4726.86
08:44:44|4741.45
08:44:45|4743.7
08:44:47|4745.73
08:44:47|4750.69
08:44:49|4750.69
08:44:51|4750.69
08:44:52|4748.35
08:44:53|4805.
08:44:54|4805.
08:44:58|4762.27
08:44:59|4762.26
08:45:00|4762.26
08:45:02|4762.26
08:45:02|4762.26
08:45:03|4804.4
08:45:04|4795.
08:45:05|4795.
08:45:06|4795.
08:45:07|4795.
08:45:08|4792.41
08:45:09|4756.15
08:45:10|4739.41
08:45:11|4739.41
08:45:12|4739.41
08:45:13|4739.41
08:45:14|4756.16
08:45:15|4770.48
08:45:16|4804.39
08:45:17|4797.81
08:45:18|4797.81
08:45:20|4790.53
08:45:21|4735.98
08:45:21|4683.1
08:45:23|4701.36
08:45:24|4701.36
08:45:25|4701.36
08:45:27|4701.36
08:45:27|4648.86
08:45:29|4648.86
08:45:30|4724.62
08:45:30|4724.62
08:45:31|4659.42
08:45:32|4668.88
08:45:33|4700.99
08:45:35|4700.99
08:45:35|4691.78
08:45:36|4691.78
08:45:38|4691.76
08:45:39|4691.78
08:45:39|4691.78
08:45:40|4691.78
08:45:42|4724.6
08:45:43|4724.6
08:45:44|4724.6
08:45:45|4724.6
08:45:46|4724.6
08:45:47|4674.24
08:45:48|4674.24
08:45:49|4674.24
08:45:51|4674.24
08:45:53|4724.62
08:45:53|4724.62
08:45:54|4724.62
08:45:55|4748.15
08:45:57|4712.49
08:45:57|4712.49
08:45:59|4771.81
08:46:01|4791.02
08:46:01|4791.02
08:46:02|4791.02
08:46:03|4735.44
08:46:04|4735.44
08:46:06|4739.57
08:46:07|4739.57
08:46:08|4739.57
08:46:09|4739.57
08:46:11|4739.57
08:46:11|4739.57
08:46:12|4739.57
08:46:13|4738.64
08:46:14|4738.64
08:46:15|4738.64
08:46:16|4738.64
08:46:17|4735.44
08:46:18|4735.44
08:46:19|4735.44
08:46:20|4795.58
08:46:22|4800.
08:46:23|4835.85
08:46:24|4909.3
08:46:25|4905.72
08:46:26|4907.97
08:46:26|4939.56
08:46:28|4839.66
08:46:29|4935.14
08:46:30|4935.14
08:46:31|4876.47
08:46:32|4881.
08:46:33|4902.23
08:46:34|4996.95
08:46:35|4917.56
08:46:36|5043.69
08:46:37|5043.69
08:46:38|5043.69
08:46:39|4906.36
08:46:40|4906.36
08:46:41|4934.45
08:46:42|4926.24
08:46:44|4984.93
08:46:45|4984.93
08:46:45|4940.7
08:46:46|4990.04
08:46:47|4990.04
08:46:49|4990.04
08:46:50|4943.18
08:46:51|4943.18
08:46:53|4988.47
08:46:54|4988.47
08:46:56|4988.47
08:46:56|4988.47
08:46:58|4988.47
08:46:59|4990.04
08:47:00|5000.
08:47:01|4978.76
08:47:02|4978.76
08:47:04|4994.55
08:47:05|5060.67
08:47:06|5060.67
08:47:07|5017.94
08:47:08|5061.29
08:47:10|5091.57
08:47:11|5045.11
08:47:12|5045.11
08:47:13|5100.04
08:47:14|5043.9
08:47:15|5119.97
08:47:16|5070.02
08:47:17|5272.17
08:47:18|5262.55
08:47:19|5251.3
08:47:20|5230.65
08:47:21|5134.02
08:47:22|5127.47
08:47:23|5064.96
08:47:24|5000.
08:47:25|5134.1
08:47:26|5134.1
08:47:27|5134.1
08:47:28|5134.1
08:47:29|5113.88
08:47:30|5113.88
08:47:31|5065.56
08:47:33|5065.56
08:47:33|5065.56
08:47:34|5065.56
08:47:35|5000.
08:47:36|5036.97
08:47:37|5006.9
08:47:38|5007.89
08:47:39|4960.68
08:47:40|4960.68
08:47:41|4960.68
08:47:42|4977.35
08:47:43|4957.65
08:47:44|4937.09
08:47:45|4937.09
08:47:46|4936.95
08:47:47|4930.8
08:47:48|4930.8
08:47:49|4930.8
08:47:50|4930.8
08:47:52|4930.4
08:47:54|4890.76
08:47:55|4890.76
08:47:56|4889.6
08:47:57|4889.6
08:47:58|4886.41
08:48:00|4857.85
08:48:01|4857.85
08:48:03|4872.97
08:48:04|4868.04
08:48:06|4833.77
08:48:06|4833.77
08:48:07|4853.76
08:48:09|4853.76
08:48:10|4853.76
08:48:11|4853.76
08:48:11|4843.47
08:48:13|4843.47
08:48:14|4843.47
08:48:15|4891.85
08:48:16|4916.22
08:48:16|4940.7
08:48:18|4957.64
08:48:19|4957.66
08:48:20|4959.55
08:48:22|4918.38
08:48:23|4998.34
08:48:24|5008.79
08:48:25|5008.79
08:48:26|4999.85
08:48:27|4999.85
08:48:27|4999.85
08:48:30|5008.97
08:48:30|5008.97
08:48:31|5008.97
08:48:32|5009.
08:48:33|5008.01
08:48:34|5008.01
08:48:35|5008.01
08:48:36|5021.93
08:48:37|5021.93
08:48:38|5008.67
08:48:39|5008.67
08:48:40|5008.67
08:48:41|5008.67
08:48:42|5008.67
08:48:43|5008.67
08:48:44|5006.59
08:48:45|5006.59
08:48:46|5006.59
08:48:47|5006.59
08:48:48|5022.89
08:48:49|5022.89
08:48:50|5022.89
08:48:52|5022.89
08:48:54|5022.89
08:48:55|5022.89
08:48:56|5053.31
08:48:56|5053.31
08:48:59|5003.39
08:48:59|5003.39
08:49:00|5003.39
08:49:01|5003.39
08:49:03|5003.39
08:49:04|5003.39
08:49:05|5003.39
08:49:06|5003.39
08:49:07|5021.93
08:49:09|5021.93
08:49:10|5021.93
08:49:12|5029.88
08:49:12|5003.39
08:49:13|5003.39
08:49:14|5003.39
08:49:15|4980.03
08:49:16|4980.03
08:49:17|4959.16
08:49:18|4942.59
08:49:19|5001.
08:49:20|4940.7
08:49:21|4940.7
08:49:22|4954.17
08:49:23|4990.04
08:49:25|4990.04
08:49:25|4990.04
08:49:26|4990.04
08:49:27|4990.04
08:49:28|4990.04
08:49:30|4990.04
08:49:30|4990.04
08:49:31|4990.04
08:49:32|4955.36
08:49:33|4974.42
08:49:34|4940.48
08:49:35|4939.27
08:49:36|4939.27
08:49:37|4939.27
08:49:38|4939.27
08:49:39|4939.27
08:49:41|4939.27
08:49:41|4939.27
08:49:42|4939.27
08:49:43|4913.78
08:49:44|4860.
08:49:46|4860.
08:49:46|4860.
08:49:47|4860.
08:49:49|4860.
08:49:49|4871.89
08:49:51|4871.89
08:49:52|4871.89
08:49:53|4872.26
08:49:55|4872.26
08:49:56|4872.26
08:49:56|4893.01
08:49:57|4893.01
08:49:58|4893.01
08:50:00|4893.01
08:50:01|4893.01
08:50:02|4893.01
08:50:03|4893.01
08:50:04|4870.3
08:50:05|4870.3
08:50:06|4870.3
08:50:07|4870.3
08:50:08|4870.3
08:50:09|4870.3
08:50:10|4870.3
08:50:11|4893.01
08:50:12|4894.66
08:50:14|4894.66
08:50:14|4894.66
08:50:15|4894.66
08:50:16|4894.66
08:50:17|4894.66
08:50:18|4894.66
08:50:19|4831.67
08:50:20|4831.67
08:50:21|4889.56
08:50:22|4889.56
08:50:23|4889.56
08:50:24|4889.56
08:50:25|4867.59
08:50:26|4889.95
08:50:27|4905.99
08:50:28|4907.89
08:50:29|4819.73
08:50:30|4916.22
08:50:31|4916.22
08:50:32|4908.33
08:50:33|4894.99
08:50:34|4896.88
08:50:35|4907.66
08:50:36|4906.07
08:50:37|4906.07
08:50:38|4906.07
08:50:39|4906.07
08:50:40|4906.07
08:50:41|4906.07
08:50:42|4906.07
08:50:43|4906.07
08:50:44|4906.07
08:50:45|4882.05
08:50:46|4894.99
08:50:47|4857.85
08:50:49|4831.21
08:50:49|4831.21
08:50:50|4831.21
08:50:51|4891.85
08:50:52|4867.6
08:50:53|4867.6
08:50:55|4867.6
08:50:57|4867.6
08:50:57|4867.6
08:50:59|4872.88
08:51:00|4872.88
08:51:01|4872.88
08:51:02|4872.88
08:51:03|4872.88
08:51:04|4890.21
08:51:06|4857.86
08:51:06|4857.85
08:51:07|4857.85
08:51:08|4857.85
08:51:10|4857.85
08:51:11|4857.99
08:51:12|4857.99
08:51:12|4867.6
08:51:14|4867.6
08:51:15|4867.6
08:51:16|4867.6
08:51:17|4802.01
08:51:18|4831.67
08:51:19|4831.67
08:51:20|4800.84
08:51:22|4800.84
08:51:22|4800.84
08:51:23|4800.84
08:51:24|4800.84
08:51:25|4800.84
08:51:26|4827.37
08:51:28|4827.37
08:51:28|4827.37
08:51:29|4836.74
08:51:30|4836.74
08:51:31|4835.98
08:51:32|4835.98
08:51:33|4835.98
08:51:34|4835.98
08:51:35|4809.82
08:51:36|4809.82
08:51:37|4805.82
08:51:39|4801.
08:51:39|4801.
08:51:40|4806.41
08:51:41|4804.49
08:51:42|4804.49
08:51:44|4804.49
08:51:44|4804.49
08:51:45|4802.95
08:51:46|4769.26
08:51:47|4769.26
08:51:48|4769.26
08:51:49|4769.26
08:51:50|4769.26
08:51:51|4769.26
08:51:52|4769.26
08:51:53|4769.26
08:51:55|4750.01
08:51:57|4750.01
08:51:59|4750.01
08:52:00|4750.
08:52:01|4738.64
08:52:02|4738.64
08:52:03|4738.64
08:52:04|4738.64
08:52:06|4738.64
08:52:06|4738.64
08:52:08|4734.57
08:52:09|4734.57
08:52:09|4734.57
08:52:10|4734.57
08:52:12|4733.
08:52:13|4771.8
08:52:14|4771.81
08:52:14|4771.81
08:52:16|4771.81
08:52:17|4795.58
08:52:18|4765.32
08:52:18|4815.92
08:52:20|4815.92
08:52:21|4815.92
08:52:23|4762.28
08:52:23|4764.57
08:52:25|4764.57
08:52:25|4764.57
08:52:26|4764.57
08:52:27|4762.25
08:52:28|4762.25
08:52:30|4762.25
08:52:31|4762.25
08:52:32|4715.18
08:52:33|4715.18
08:52:34|4715.18
08:52:35|4715.18
08:52:36|4751.66
08:52:37|4751.66
08:52:37|4715.15
08:52:39|4723.39
08:52:40|4723.39
08:52:41|4678.96
08:52:42|4678.96
08:52:43|4678.91
08:52:44|4678.91
08:52:45|4678.91
08:52:46|4678.91
08:52:47|4689.28
08:52:48|4689.28
08:52:49|4689.28
08:52:50|4689.28
08:52:51|4746.
08:52:52|4748.14
08:52:53|4760.34
08:52:54|4752.26
08:52:56|4691.78
08:52:57|4715.15
08:52:58|4715.15
08:53:00|4645.41
08:53:01|4645.41
08:53:02|4645.41
08:53:03|4645.41
08:53:04|4645.41
08:53:05|4645.41
08:53:06|4645.41
08:53:07|4712.53
08:53:08|4659.5
08:53:09|4659.5
08:53:10|4649.85
08:53:11|4678.8
08:53:12|4678.8
08:53:14|4700.42
08:53:15|4700.42
08:53:15|4584.04
08:53:17|4555.
08:53:18|4555.
08:53:19|4555.
08:53:19|4555.
08:53:21|4555.
08:53:21|4608.7
08:53:23|4608.7
08:53:24|4608.7
08:53:25|4609.
08:53:26|4559.02
08:53:26|4583.87
08:53:28|4555.
08:53:29|4576.67
08:53:30|4576.67
08:53:30|4500.
08:53:32|4551.65
08:53:33|4551.65
08:53:34|4551.07
08:53:34|4551.07
08:53:36|4540.19
08:53:36|4540.52
08:53:37|4540.52
08:53:39|4561.67
08:53:40|4504.1
08:53:41|4540.52
08:53:41|4551.65
08:53:42|4551.65
08:53:44|4551.65
08:53:44|4551.27
08:53:46|4551.27
08:53:47|4551.27
08:53:48|4551.27
08:53:49|4551.27
08:53:50|4699.99
08:53:50|4699.99
08:53:51|4595.96
08:53:53|4657.31
08:53:54|4657.31
08:53:55|4595.27
08:53:56|4622.38
08:53:58|4599.47
08:53:58|4618.45
08:54:00|4607.62
08:54:01|4605.08
08:54:02|4604.28
08:54:04|4599.67
08:54:04|4576.67
08:54:05|4576.67
08:54:07|4595.36
08:54:09|4595.36
08:54:09|4595.36
08:54:10|4595.36
08:54:12|4591.3
08:54:13|4591.3
08:54:14|4591.3
08:54:15|4591.3
08:54:16|4591.3
08:54:17|4608.7
08:54:17|4618.45
08:54:19|4618.45
08:54:20|4618.45
08:54:21|4618.45
08:54:22|4631.66
08:54:22|4631.66
08:54:24|4631.66
08:54:25|4631.66
08:54:25|4631.66
08:54:27|4660.
08:54:27|4660.
08:54:28|4660.
08:54:30|4660.
08:54:31|4662.09
08:54:32|4662.09
08:54:33|4662.09
08:54:34|4664.05
08:54:35|4664.05
08:54:36|4641.99
08:54:36|4641.99
08:54:38|4663.77
08:54:39|4663.77
08:54:40|4645.25
08:54:41|4645.25
08:54:41|4645.25
08:54:43|4645.25
08:54:43|4645.25
08:54:45|4645.25
08:54:45|4663.11
08:54:47|4663.11
08:54:47|4663.11
08:54:48|4663.11
08:54:50|4663.11
08:54:51|4663.11
08:54:52|4663.11
08:54:53|4664.06
08:54:54|4664.06
08:54:55|4663.77
08:54:55|4685.95
08:54:57|4685.95
08:54:59|4685.95
08:54:59|4685.95
08:55:01|4685.95
08:55:02|4685.95
08:55:04|4685.95
08:55:05|4645.25
08:55:06|4660.77
08:55:07|4639.58
08:55:08|4639.58
08:55:09|4639.58
08:55:10|4639.58
08:55:11|4613.51
08:55:12|4605.1
08:55:13|4606.44
08:55:14|4606.44
08:55:15|4606.44
08:55:16|4606.44
08:55:16|4606.44
08:55:18|4606.44
08:55:19|4606.44
08:55:19|4606.44
08:55:21|4587.38
08:55:21|4555.56
08:55:23|4555.56
08:55:24|4555.56
08:55:25|4555.
08:55:26|4553.98
08:55:27|4553.98
08:55:28|4553.98
08:55:29|4553.98
08:55:30|4553.98
08:55:31|4553.98
08:55:31|4553.98
08:55:33|4553.98
08:55:34|4553.98
08:55:35|4553.98
08:55:36|4553.98
08:55:36|4553.98
08:55:37|4553.98
08:55:38|4553.98
08:55:40|4547.86
08:55:41|4547.86
08:55:42|4540.47
08:55:43|4540.47
08:55:44|4540.47
08:55:45|4540.47
08:55:45|4540.47
08:55:47|4540.47
08:55:48|4540.47
08:55:48|4540.47
08:55:50|4540.47
08:55:51|4540.47
08:55:52|4533.45
08:55:53|4533.45
08:55:54|4533.45
08:55:54|4533.45
08:55:56|4533.45
08:55:57|4533.45
08:55:59|4533.45
08:56:00|4540.47
08:56:02|4540.47
08:56:03|4540.47
08:56:04|4540.47
08:56:05|4540.47
08:56:06|4543.32
08:56:07|4543.32
08:56:08|4566.04
08:56:09|4566.04
08:56:11|4555.24
08:56:11|4547.2
08:56:12|4543.84
08:56:14|4543.84
08:56:15|4543.84
08:56:16|4542.33
08:56:17|4542.33
08:56:18|4542.33
08:56:20|4542.33
08:56:21|4542.33
08:56:22|4538.87
08:56:22|4538.87
08:56:24|4546.1
08:56:25|4546.1
08:56:25|4546.1
08:56:27|4542.33
08:56:28|4563.13
08:56:28|4563.13
08:56:30|4631.66
08:56:31|4583.52
08:56:31|4583.52
08:56:33|4624.5
08:56:33|4631.17
08:56:34|4631.17
08:56:36|4663.77
08:56:37|4677.91
08:56:37|4677.91
08:56:38|4677.91
08:56:39|4622.38
08:56:40|4622.38
08:56:42|4622.38
08:56:42|4699.99
08:56:44|4700.
08:56:44|4677.92
08:56:45|4729.93
08:56:46|4795.58
08:56:47|4571.38
08:56:48|4571.38
08:56:49|4571.38
08:56:50|4802.22
08:56:51|4792.1
08:56:52|4763.33
08:56:54|4785.98
08:56:54|4738.64
08:56:55|4691.79
08:56:56|4833.77
08:56:58|4833.77
08:56:59|4833.77
08:57:01|4764.77
08:57:02|4764.73
08:57:04|4762.39
08:57:05|4786.58
08:57:06|4786.58
08:57:07|4707.79
08:57:08|4707.79
08:57:09|4707.79
08:57:10|4762.39
08:57:11|4762.39
08:57:12|4762.39
08:57:13|4762.39
08:57:14|4762.39
08:57:15|4762.39
08:57:17|4762.39
08:57:17|4740.51
08:57:18|4783.44
08:57:19|4740.51
08:57:21|4738.64
08:57:22|4738.64
08:57:22|4738.64
08:57:23|4715.15
08:57:25|4715.15
08:57:25|4715.15
08:57:26|4730.46
08:57:27|4730.46
08:57:29|4730.46
08:57:30|4730.46
08:57:31|4694.72
08:57:32|4694.72
08:57:32|4694.72
08:57:33|4694.72
08:57:35|4726.09
08:57:36|4694.72
08:57:36|4691.78
08:57:37|4691.78
08:57:38|4654.64
08:57:39|4654.64
08:57:41|4654.64
08:57:41|4654.64
08:57:43|4654.64
08:57:44|4647.37
08:57:44|4647.37
08:57:46|4647.37
08:57:46|4647.37
08:57:48|4647.37
08:57:49|4647.37
08:57:50|4647.37
08:57:51|4647.37
08:57:52|4647.37
08:57:53|4647.37
08:57:54|4647.37
08:57:55|4647.37
08:57:56|4683.12
08:57:57|4683.14
08:57:58|4705.75
08:57:59|4716.28
08:58:00|4716.28
08:58:02|4718.74
08:58:03|4700.
08:58:05|4675.96
08:58:07|4675.96
08:58:07|4675.96
08:58:09|4700.
08:58:10|4700.
08:58:11|4700.
08:58:12|4748.15
08:58:14|4748.15
08:58:14|4748.15
08:58:15|4748.15
08:58:16|4771.81
08:58:17|4771.81
08:58:18|4771.81
08:58:19|4732.99
08:58:20|4732.99
08:58:21|4732.99
08:58:22|4732.99
08:58:23|4732.99
08:58:24|4716.18
08:58:25|4716.18
08:58:26|4716.18
08:58:27|4716.18
08:58:28|4716.18
08:58:29|4716.18
08:58:30|4716.18
08:58:31|4716.18
08:58:32|4716.18
08:58:33|4716.18
08:58:34|4716.18
08:58:35|4716.18
08:58:36|4716.18
08:58:37|4781.85
08:58:38|4781.85
08:58:39|4781.85
08:58:40|4781.85
08:58:41|4781.85
08:58:42|4781.85
08:58:43|4781.85
08:58:44|4781.85
08:58:45|4781.85
08:58:46|4781.85
08:58:47|4800.
08:58:48|4800.
08:58:49|4800.
08:58:50|4800.
08:58:51|4832.1
08:58:52|4820.
08:58:53|4820.
08:58:54|4820.
08:58:55|4833.77
08:58:56|4850.
08:58:57|4867.6
08:58:58|4867.6
08:58:59|4867.6
08:59:01|4859.89
08:59:03|4899.99
08:59:03|4897.06
08:59:05|4892.73
08:59:05|4892.73
08:59:07|4838.77
08:59:07|4838.77
08:59:10|4833.77
08:59:11|4842.51
08:59:13|4841.49
08:59:13|4797.76
08:59:15|4787.
08:59:16|4785.97
08:59:17|4785.97
08:59:18|4769.
08:59:19|4769.
08:59:20|4769.
08:59:21|4762.25
08:59:23|4762.25
08:59:23|4762.25
08:59:24|4762.25
08:59:25|4762.25
08:59:26|4762.25
08:59:27|4715.72
08:59:28|4732.85
08:59:29|4732.85
08:59:30|4776.72
08:59:31|4732.86
08:59:32|4732.86
08:59:33|4732.86
08:59:34|4732.86
08:59:35|4730.
08:59:36|4745.39
08:59:37|4735.88
08:59:38|4735.88
08:59:39|4735.88
08:59:40|4740.66
08:59:41|4740.66
08:59:42|4740.66
08:59:43|4740.66
08:59:44|4740.66
08:59:45|4771.81
08:59:46|4771.81
08:59:47|4750.02
08:59:48|4750.02
08:59:49|4750.02
08:59:50|4750.02
08:59:51|4750.02
08:59:52|4750.02
08:59:53|4750.02
08:59:54|4750.02
08:59:55|4750.02
08:59:56|4750.02
08:59:57|4750.02
08:59:58|4756.78
08:59:59|4782.58
09:00:00|4782.58
09:00:02|4782.58
09:00:04|4782.58
09:00:05|4783.71
09:00:07|4783.84
09:00:07|4783.84
09:00:08|4783.84
09:00:09|4795.56
09:00:10|4795.57
09:00:11|4758.21
09:00:13|4758.21
09:00:14|4738.64
09:00:15|4762.04
09:00:16|4734.55
09:00:16|4734.55
09:00:18|4734.55
09:00:19|4734.55
09:00:20|4734.55
09:00:21|4716.92
09:00:22|4716.92
09:00:23|4716.92
09:00:24|4715.16
09:00:25|4716.64
09:00:25|4716.64
09:00:27|4750.5
09:00:28|4750.5
09:00:29|4750.5
09:00:30|4733.32
09:00:31|4733.32
09:00:32|4733.32
09:00:33|4735.79
09:00:34|4735.79
09:00:34|4735.79
09:00:36|4735.79
09:00:36|4717.23
09:00:38|4717.23
09:00:39|4717.23
09:00:40|4717.23
09:00:41|4717.23
09:00:42|4717.23
09:00:43|4715.16
09:00:44|4751.19
09:00:44|4751.19
09:00:46|4751.19
09:00:47|4751.19
09:00:48|4730.2
09:00:49|4751.19
09:00:50|4751.19
09:00:51|4737.71
09:00:51|4737.71
09:00:53|4737.71
09:00:54|4737.71
09:00:55|4769.94
09:00:56|4769.94
09:00:57|4769.94
09:00:57|4769.94
09:00:59|4715.16
09:01:00|4715.16
09:01:01|4715.16
09:01:02|4715.16
09:01:04|4715.16
09:01:05|4715.16
09:01:06|4715.16
09:01:06|4715.16
09:01:08|4715.16
09:01:08|4715.16
09:01:09|4771.81
09:01:11|4771.81
09:01:12|4771.81
09:01:14|4771.81
09:01:14|4795.54
09:01:15|4792.69
09:01:17|4791.61
09:01:19|4795.57
09:01:20|4800.
09:01:21|4814.07
09:01:22|4792.07
09:01:23|4814.07
09:01:23|4819.47
09:01:25|4800.09
09:01:26|4800.09
09:01:27|4800.09
09:01:29|4819.86
09:01:29|4819.86
09:01:30|4916.22
09:01:31|4868.55
09:01:32|4864.74
09:01:33|4923.8
09:01:34|4891.99
09:01:35|4940.7
09:01:36|4888.4
09:01:37|4888.4
09:01:38|4888.4
09:01:39|4901.96
09:01:40|4901.96
09:01:41|4901.96
09:01:42|4901.96
09:01:43|4865.2
09:01:44|4865.2
09:01:45|4865.2
09:01:46|4865.2
09:01:47|4857.85
09:01:48|4857.85
09:01:49|4834.08
09:01:50|4834.08
09:01:51|4834.08
09:01:52|4834.08
09:01:53|4834.08
09:01:54|4838.95
09:01:55|4857.85
09:01:56|4857.85
09:01:57|4900.
09:01:58|4900.
09:01:59|4900.
09:02:00|4916.22
09:02:01|5014.89
09:02:02|5023.
09:02:04|4931.05
09:02:06|4931.05
09:02:07|4930.8
09:02:09|4997.33
09:02:09|4997.33
09:02:10|4987.65
09:02:11|4934.78
09:02:12|4955.2
09:02:14|4964.73
09:02:16|5001.28
09:02:16|4997.98
09:02:17|5028.68
09:02:18|5036.6
09:02:19|5019.55
09:02:20|4900.
09:02:21|5010.71
09:02:22|5016.91
09:02:23|5023.47
09:02:24|5018.94
09:02:25|5019.61
09:02:26|5019.61
09:02:28|5004.
09:02:28|5091.06
09:02:29|5029.69
09:02:30|4980.04
09:02:32|5050.34
09:02:33|5055.23
09:02:34|5038.11
09:02:35|5038.11
09:02:36|5078.81
09:02:37|5078.81
09:02:38|5078.81
09:02:39|5023.
09:02:39|5023.
09:02:40|5069.75
09:02:42|5069.75
09:02:43|5069.75
09:02:44|5069.75
09:02:45|4983.76
09:02:45|5034.4
09:02:47|5034.4
09:02:47|5034.4
09:02:49|5023.15
09:02:50|5249.99
09:02:51|5249.99
09:02:52|5249.99
09:02:52|5249.99
09:02:54|5249.99
09:02:54|5249.99
09:02:56|5249.99
09:02:57|5249.99
09:02:57|5249.99
09:02:59|5249.99
09:03:00|5249.99
09:03:01|5249.99
09:03:02|5089.23
09:03:03|5089.23
09:03:04|5047.47
09:03:06|5059.
09:03:07|5059.
09:03:08|5059.
09:03:09|5237.26
09:03:11|5135.7
09:03:12|5138.61
09:03:13|5138.61
09:03:14|5138.61
09:03:15|5138.61
09:03:16|5138.61
09:03:17|5138.61
09:03:18|5138.61
09:03:19|5118.06
09:03:20|5118.06
09:03:21|5061.18
09:03:22|5079.05
09:03:22|5079.05
09:03:24|5082.54
09:03:25|5085.72
09:03:25|5087.08
09:03:27|5068.98
09:03:28|5068.98
09:03:29|5068.98
09:03:30|5070.97
09:03:31|5068.98
09:03:32|5068.98
09:03:33|5068.98
09:03:34|5068.98
09:03:34|5103.06
09:03:35|5068.98
09:03:37|5091.4
09:03:38|5091.4
09:03:39|5050.61
09:03:40|5050.61
09:03:40|5050.61
09:03:42|5050.61
09:03:43|5052.04
09:03:44|5026.04
09:03:45|5042.01
09:03:46|5042.01
09:03:47|5042.01
09:03:48|5042.01
09:03:49|5042.01
09:03:50|5042.01
09:03:51|5041.4
09:03:52|5011.43
09:03:53|5011.43
09:03:53|5011.43
09:03:55|5006.25
09:03:56|4993.22
09:03:57|5000.
09:03:58|5002.11
09:03:59|4986.33
09:04:00|5026.02
09:04:01|5056.2
09:04:02|5056.2
09:04:03|5056.2
09:04:04|5056.2
09:04:05|5056.2
09:04:07|5060.43
09:04:07|5060.57
09:04:09|5060.66
09:04:11|5081.83
09:04:12|5081.83
09:04:13|5081.83
09:04:14|5081.83
09:04:15|5054.16
09:04:15|5054.16
09:04:17|5055.4
09:04:18|5055.4
09:04:18|5055.4
09:04:20|5055.4
09:04:21|5055.4
09:04:22|5059.69
09:04:23|5059.69
09:04:24|5059.69
09:04:25|5059.69
09:04:26|5059.69
09:04:28|5059.69
09:04:28|5052.73
09:04:30|5052.73
09:04:30|5052.73
09:04:32|5053.99
09:04:33|5053.99
09:04:34|5053.99
09:04:35|5053.99
09:04:36|5031.11
09:04:37|5038.97
09:04:38|5068.98
09:04:39|5069.83
09:04:40|5069.83
09:04:41|5028.7
09:04:42|5028.7
09:04:43|5028.7
09:04:44|5038.97
09:04:45|5038.97
09:04:46|5038.97
09:04:47|5038.97
09:04:48|5069.83
09:04:49|5069.83
09:04:50|5069.83
09:04:51|5069.83
09:04:52|5069.83
09:04:53|5069.83
09:04:54|5069.83
09:04:55|5069.83
09:04:56|5069.83
09:04:57|5069.83
09:04:58|5069.83
09:04:59|5069.83
09:05:00|5069.83
09:05:01|5069.83
09:05:02|5069.83
09:05:03|5069.83
09:05:04|5063.97
09:05:05|5064.81
09:05:07|5044.95
09:05:08|5044.95
09:05:09|5044.95
09:05:10|5081.83
09:05:12|5097.05
09:05:13|5111.6
09:05:14|5111.6
09:05:16|5249.98
09:05:16|5249.98
09:05:18|5249.98
09:05:18|5249.98
09:05:20|5249.98
09:05:21|5249.98
09:05:22|5126.88
09:05:23|5129.94
09:05:24|5134.95
09:05:25|5136.47
09:05:26|5137.47
09:05:27|5137.47
09:05:28|5137.47
09:05:29|5145.81
09:05:30|5151.6
09:05:31|5150.69
09:05:32|5150.69
09:05:33|5150.69
09:05:34|5150.69
09:05:35|5150.69
09:05:36|5095.91
09:05:37|5095.91
09:05:38|5095.91
09:05:39|5096.47
09:05:40|5096.47
09:05:41|5095.91
09:05:42|5095.91
09:05:43|5095.91
09:05:44|5129.11
09:05:45|5129.11
09:05:46|5129.11
09:05:47|5127.03
09:05:48|5127.03
09:05:49|5127.03
09:05:50|5127.03
09:05:51|5127.03
09:05:52|5144.82
09:05:53|5144.82
09:05:54|5144.82
09:05:55|5127.08
09:05:56|5127.03
09:05:57|5127.03
09:05:58|5127.03
09:05:59|5083.53
09:06:00|5143.59
09:06:01|5143.59
09:06:02|5143.59
09:06:03|5143.59
09:06:04|5143.59
09:06:05|5100.75
09:06:06|5100.75
09:06:08|5100.75
09:06:09|5100.75
09:06:11|5129.81
09:06:12|5095.
09:06:13|5095.
09:06:15|5103.58
09:06:15|5106.23
09:06:17|5106.23
09:06:17|5122.96
09:06:19|5122.96
09:06:20|5122.96
09:06:21|5122.96
09:06:21|5122.96
09:06:23|5146.55
09:06:24|5146.55
09:06:24|5146.55
09:06:25|5146.55
09:06:26|5146.55
09:06:28|5226.94
09:06:28|5226.94
09:06:30|5100.76
09:06:30|5134.37
09:06:31|5210.41
09:06:33|5210.41
09:06:34|5227.22
09:06:35|5162.39
09:06:35|5162.39
09:06:36|5162.39
09:06:38|5226.94
09:06:39|5226.94
09:06:40|5226.94
09:06:41|5226.94
09:06:42|5247.42
09:06:43|5217.1
09:06:44|5148.49
09:06:45|5148.49
09:06:46|5148.49
09:06:46|5148.49
09:06:48|5147.39
09:06:48|5147.39
09:06:49|5177.17
09:06:51|5177.17
09:06:52|5177.17
09:06:52|5149.3
09:06:54|5149.3
09:06:55|5148.71
09:06:56|5151.19
09:06:57|5151.19
09:06:58|5151.19
09:06:59|5148.49
09:07:00|5148.49
09:07:01|5148.49
09:07:02|5148.49
09:07:03|5195.85
09:07:04|5195.85
09:07:05|5132.17
09:07:06|5132.17
09:07:08|5134.15
09:07:09|5109.04
09:07:11|5087.6
09:07:12|5109.05
09:07:13|5109.05
09:07:15|5103.94
09:07:16|5103.94
09:07:17|5103.94
09:07:18|5123.2
09:07:19|5109.05
09:07:20|5109.05
09:07:20|5103.94
09:07:22|5092.18
09:07:22|5091.92
09:07:24|5056.94
09:07:25|5056.94
09:07:25|5056.94
09:07:27|5056.96
09:07:27|5056.96
09:07:28|5056.94
09:07:30|5056.94
09:07:31|5055.94
09:07:32|5052.43
09:07:33|5048.02
09:07:34|5054.82
09:07:35|5056.94
09:07:36|5056.94
09:07:37|5056.94
09:07:38|5056.94
09:07:39|5055.86
09:07:40|5058.89
09:07:41|5058.89
09:07:42|5058.89
09:07:43|5058.89
09:07:44|5058.89
09:07:45|5098.84
09:07:46|5098.84
09:07:47|5097.63
09:07:48|5097.63
09:07:49|5097.63
09:07:50|5097.63
09:07:51|5097.63
09:07:52|5097.63
09:07:53|5097.63
09:07:54|5097.63
09:07:55|5056.38
09:07:56|5056.38
09:07:57|5056.38
09:07:58|5056.38
09:07:59|5056.38
09:08:00|5056.38
09:08:01|5056.38
09:08:02|5056.38
09:08:04|5056.38
09:08:04|5090.56
09:08:05|5090.56
09:08:07|5090.56
09:08:09|5090.56
09:08:10|5108.98
09:08:11|5111.9
09:08:13|5111.9
09:08:14|5111.9
09:08:15|5111.9
09:08:16|5209.4
09:08:17|5470.44
09:08:18|5470.44
09:08:19|5470.44
09:08:20|5470.44
09:08:21|5353.55
09:08:22|5353.55
09:08:23|5320.89
09:08:24|5351.73
09:08:25|5361.94
09:08:26|5378.8
09:08:27|5375.47
09:08:28|5375.47
09:08:29|5385.65
09:08:30|5385.65
09:08:31|5385.65
09:08:32|5385.65
09:08:33|5385.65
09:08:34|5436.05
09:08:35|5509.4
09:08:36|5551.42
09:08:37|5499.02
09:08:38|5519.5
09:08:39|5519.5
09:08:40|5519.5
09:08:41|5519.5
09:08:42|5519.5
09:08:43|5527.63
09:08:44|5533.9
09:08:46|5506.36
09:08:46|5506.36
09:08:48|5496.07
09:08:49|5467.82
09:08:49|5467.82
09:08:50|5465.13
09:08:51|5465.13
09:08:53|5500.17
09:08:53|5505.36
09:08:54|5500.
09:08:55|5500.
09:08:56|5500.
09:08:57|5492.06
09:08:58|5492.06
09:09:00|5492.06
09:09:01|5492.06
09:09:02|5492.06
09:09:02|5492.06
09:09:03|5492.06
09:09:04|5492.06
09:09:06|5435.51
09:09:06|5435.51
09:09:08|5435.51
09:09:09|5435.51
09:09:11|5437.66
09:09:12|5437.66
09:09:13|5438.46
09:09:15|5436.88
09:09:16|5436.88
09:09:17|5436.88
09:09:18|5436.88
09:09:19|5436.88
09:09:20|5436.88
09:09:21|5411.2
09:09:23|5411.2
09:09:24|5388.83
09:09:25|5370.92
09:09:26|5370.92
09:09:27|5371.13
09:09:28|5371.13
09:09:29|5371.13
09:09:30|5371.13
09:09:31|5371.13
09:09:32|5413.07
09:09:33|5411.65
09:09:34|5411.65
09:09:35|5411.65
09:09:36|5411.65
09:09:37|5411.65
09:09:38|5411.65
09:09:39|5411.65
09:09:40|5395.86
09:09:41|5370.92
09:09:42|5370.92
09:09:43|5370.92
09:09:44|5370.92
09:09:45|5370.92
09:09:47|5376.09
09:09:47|5376.09
09:09:48|5376.09
09:09:50|5376.09
09:09:50|5340.76
09:09:52|5354.55
09:09:52|5371.13
09:09:54|5371.13
09:09:55|5371.13
09:09:55|5379.39
09:09:56|5374.59
09:09:57|5374.59
09:09:59|5374.59
09:10:00|5374.59
09:10:00|5374.59
09:10:02|5374.59
09:10:02|5374.59
09:10:04|5406.74
09:10:04|5394.32
09:10:05|5394.32
09:10:07|5394.32
09:10:08|5350.39
09:10:09|5328.91
09:10:10|5328.16
09:10:11|5323.95
09:10:12|5323.95
09:10:14|5323.95
09:10:15|5323.95
09:10:16|5322.55
09:10:17|5304.71
09:10:18|5300.
09:10:18|5311.35
09:10:19|5311.36
09:10:20|5311.36
09:10:22|5311.36
09:10:23|5311.36
09:10:24|5311.36
09:10:25|5311.36
09:10:26|5373.32
09:10:27|5373.32
09:10:28|5373.39
09:10:29|5373.39
09:10:30|5348.13
09:10:31|5348.13
09:10:32|5346.54
09:10:34|5373.37
09:10:35|5373.37
09:10:36|5373.37
09:10:36|5373.37
09:10:37|5373.37
09:10:39|5373.37
09:10:40|5361.65
09:10:41|5361.65
09:10:42|5361.65
09:10:42|5361.65
09:10:45|5361.65
09:10:45|5361.65
09:10:46|5361.65
09:10:47|5361.65
09:10:48|5361.65
09:10:49|5351.48
09:10:50|5351.48
09:10:51|5351.48
09:10:52|5351.48
09:10:53|5351.48
09:10:54|5348.51
09:10:55|5348.51
09:10:56|5348.51
09:10:57|5361.65
09:10:58|5361.65
09:10:59|5361.65
09:11:00|5364.18
09:11:01|5348.71
09:11:02|5348.7
09:11:03|5373.33
09:11:04|5369.67
09:11:05|5369.67
09:11:06|5369.67
09:11:07|5369.67
09:11:09|5369.67
09:11:11|5357.99
09:11:11|5331.04
09:11:13|5351.74
09:11:14|5351.74
09:11:15|5320.03
09:11:15|5349.89
09:11:17|5349.89
09:11:18|5340.43
09:11:19|5340.44
09:11:19|5340.44
09:11:22|5340.44
09:11:22|5351.74
09:11:23|5356.97
09:11:24|5356.97
09:11:25|5364.49
09:11:26|5364.49
09:11:27|5364.49
09:11:28|5371.82
09:11:29|5371.82
09:11:31|5331.46
09:11:31|5331.46
09:11:32|5374.78
09:11:34|5384.51
09:11:35|5411.65
09:11:36|5411.65
09:11:36|5499.78
09:11:38|5480.62
09:11:39|5486.89
09:11:40|5486.89
09:11:41|5476.21
09:11:42|5476.21
09:11:43|5481.7
09:11:44|5538.56
09:11:45|5550.
09:11:46|5607.04
09:11:46|5518.1
09:11:47|5491.55
09:11:49|5491.55
09:11:49|5491.55
09:11:51|5540.93
09:11:51|5557.72
09:11:53|5617.82
09:11:54|5522.51
09:11:55|5414.
09:11:56|5414.
09:11:57|5596.89
09:11:57|5437.31
09:11:58|5538.56
09:12:00|5538.56
09:12:01|5595.47
09:12:02|5595.47
09:12:02|5595.47
09:12:04|5532.01
09:12:05|5561.27
09:12:06|5600.21
09:12:06|5566.94
09:12:08|5626.35
09:12:09|5626.35
09:12:11|5659.33
09:12:12|5706.22
09:12:13|5670.01
09:12:15|5711.64
09:12:16|5677.47
09:12:16|5704.05
09:12:17|5699.85
09:12:19|5748.28
09:12:19|5748.28
09:12:21|5800.
09:12:23|5834.46
09:12:23|5834.46
09:12:24|5834.46
09:12:26|5798.89
09:12:27|5798.89
09:12:28|5757.95
09:12:29|5801.14
09:12:30|5777.98
09:12:31|5777.98
09:12:32|5777.98
09:12:33|5717.3
09:12:34|5711.98
09:12:34|5719.34
09:12:36|5671.51
09:12:37|5671.51
09:12:37|5665.38
09:12:39|5897.05
09:12:40|5739.46
09:12:41|5726.75
09:12:42|5726.75
09:12:43|5726.75
09:12:43|5727.48
09:12:46|5726.75
09:12:46|5726.75
09:12:48|5718.06
09:12:49|5718.06
09:12:49|5718.06
09:12:51|5886.14
09:12:52|5732.5
09:12:52|5783.46
09:12:54|5783.46
09:12:55|5806.91
09:12:56|5754.15
09:12:57|5754.15
09:12:58|5754.15
09:12:58|5754.15
09:13:00|5754.15
09:13:01|5754.15
09:13:02|5741.8
09:13:03|5741.79
09:13:04|5700.51
09:13:05|5650.
09:13:06|5646.99
09:13:07|5556.71
09:13:08|5713.73
09:13:09|5731.87
09:13:09|5724.45
09:13:12|5736.21
09:13:12|5741.72
09:13:14|5724.88
09:13:16|5728.03
09:13:16|5848.81
09:13:17|5761.33
09:13:18|5777.91
09:13:19|5793.92
09:13:20|5778.54
09:13:21|5799.8
09:13:23|5799.8
09:13:25|5799.8
09:13:25|5799.8
09:13:27|5833.27
09:13:28|5833.27
09:13:29|5761.47
09:13:30|5904.39
09:13:31|5904.39
09:13:32|5904.39
09:13:33|5835.87
09:13:34|5825.46
09:13:35|5838.65
09:13:36|5838.65
09:13:37|5823.57
09:13:38|5823.57
09:13:39|5823.57
09:13:40|5817.78
09:13:41|5821.91
09:13:42|5761.47
09:13:43|5763.72
09:13:44|5835.9
09:13:45|5773.39
09:13:46|5773.39
09:13:47|5773.39
09:13:48|5788.77
09:13:49|5931.36
09:13:50|5931.36
09:13:51|5844.48
09:13:52|5830.32
09:13:53|5922.05
09:13:53|5922.05
09:13:54|5845.87
09:13:56|5845.87
09:13:57|5845.87
09:13:58|5845.87
09:13:59|5843.37
09:14:00|5843.37
09:14:00|5868.94
09:14:02|5808.76
09:14:02|5835.9
09:14:04|5835.9
09:14:04|5835.9
09:14:06|5835.9
09:14:07|5835.9
09:14:08|5835.9
09:14:09|5761.69
09:14:10|5761.71
09:14:10|5804.38
09:14:13|5804.41
09:14:13|5809.87
09:14:15|5809.87
09:14:16|5826.65
09:14:17|5826.65
09:14:18|5826.65
09:14:20|5826.65
09:14:20|5894.16
09:14:21|5894.16
09:14:23|5809.89
09:14:25|5809.89
09:14:25|5942.68
09:14:26|5850.89
09:14:27|5858.03
09:14:29|5862.1
09:14:30|5862.1
09:14:31|5819.72
09:14:32|5819.72
09:14:33|5819.72
09:14:34|5854.64
09:14:35|5854.63
09:14:36|5854.63
09:14:37|5854.63
09:14:38|5854.63
09:14:39|5854.63
09:14:40|5808.16
09:14:41|5808.16
09:14:42|5848.79
09:14:43|5821.81
09:14:44|5821.82
09:14:45|5824.19
09:14:46|5831.22
09:14:48|5818.94
09:14:48|5822.24
09:14:49|5822.24
09:14:51|5825.18
09:14:52|5825.18
09:14:52|5825.18
09:14:54|5825.18
09:14:55|5825.18
09:14:55|5854.64
09:14:56|5825.18
09:14:57|5825.18
09:14:58|5850.83
09:15:00|5886.48
09:15:01|5854.41
09:15:02|5854.41
09:15:02|5903.19
09:15:04|5944.
09:15:04|5895.05
09:15:05|5888.4
09:15:07|5888.4
09:15:07|5888.4
09:15:09|5835.82
09:15:09|5763.73
09:15:10|5874.45
09:15:11|5874.47
09:15:13|5913.99
09:15:14|5913.99
09:15:16|5883.46
09:15:17|5907.04
09:15:19|5949.06
09:15:19|5901.15
09:15:20|5901.15
09:15:21|5901.15
09:15:23|5891.4
09:15:24|5891.4
09:15:25|5891.41
09:15:26|5874.47
09:15:26|5874.47
09:15:27|5887.13
09:15:29|5800.1
09:15:31|5761.69
09:15:32|5789.35
09:15:33|5793.58
09:15:33|5793.58
09:15:35|5801.9
09:15:35|5801.9
09:15:37|5801.9
09:15:37|5801.9
09:15:39|5801.9
09:15:40|5763.73
09:15:41|5778.93
09:15:41|5744.68
09:15:43|5711.97
09:15:43|5711.97
09:15:44|5728.11
09:15:46|5677.42
09:15:46|5668.02
09:15:47|5714.66
09:15:48|5715.7
09:15:50|5742.26
09:15:50|5742.26
09:15:52|5718.73
09:15:52|5715.62
09:15:53|5725.15
09:15:55|5729.17
09:15:55|5729.17
09:15:56|5729.17
09:15:57|5726.47
09:15:58|5726.47
09:16:00|5726.47
09:16:00|5726.47
09:16:01|5848.67
09:16:02|5797.35
09:16:04|5797.35
09:16:04|5797.35
09:16:06|5769.36
09:16:07|5769.36
09:16:08|5797.36
09:16:08|5800.12
09:16:09|5765.57
09:16:11|5765.57
09:16:11|5765.57
09:16:12|5764.52
09:16:14|5763.73
09:16:16|5693.94
09:16:16|5693.94
09:16:17|5693.94
09:16:19|5693.94
09:16:20|5699.04
09:16:21|5699.04
09:16:23|5702.35
09:16:24|5696.65
09:16:25|5696.65
09:16:26|5694.63
09:16:27|5634.64
09:16:27|5696.65
09:16:29|5696.65
09:16:29|5696.65
09:16:31|5655.83
09:16:32|5655.83
09:16:32|5627.74
09:16:34|5684.78
09:16:35|5684.78
09:16:36|5691.89
09:16:36|5650.06
09:16:37|5661.26
09:16:39|5643.93
09:16:39|5667.24
09:16:40|5667.24
09:16:42|5667.24
09:16:42|5667.24
09:16:43|5538.56
09:16:45|5579.78
09:16:46|5588.16
09:16:46|5520.92
09:16:47|5520.92
09:16:48|5570.71
09:16:49|5524.95
09:16:51|5524.95
09:16:52|5524.95
09:16:52|5524.95
09:16:53|5524.95
09:16:54|5565.24
09:16:55|5554.11
09:16:56|5554.11
09:16:58|5620.45
09:16:59|5587.55
09:17:00|5587.06
09:17:01|5581.74
09:17:01|5581.74
09:17:02|5597.09
09:17:03|5597.09
09:17:05|5597.09
09:17:05|5597.09
09:17:06|5523.63
09:17:08|5523.63
09:17:09|5523.63
09:17:10|5523.63
09:17:10|5527.36
09:17:11|5531.67
09:17:12|5547.75
09:17:13|5576.65
09:17:14|5578.83
09:17:16|5630.11
09:17:18|5617.72
09:17:19|5658.23
09:17:20|5658.23
09:17:21|5629.05
09:17:23|5712.36
09:17:24|5700.
09:17:25|5701.24
09:17:25|5701.24
09:17:27|5718.53
09:17:28|5718.53
09:17:29|5652.92
09:17:30|5652.92
09:17:30|5667.53
09:17:32|5620.44
09:17:33|5620.44
09:17:34|5620.44
09:17:35|5620.44
09:17:36|5550.69
09:17:37|5527.7
09:17:38|5527.7
09:17:39|5527.7
09:17:40|5527.7
09:17:40|5658.23
09:17:41|5658.23
09:17:43|5658.23
09:17:44|5610.89
09:17:44|5610.89
09:17:45|5610.89
09:17:47|5610.89
09:17:47|5610.89
09:17:49|5610.89
09:17:49|5610.89
09:17:50|5610.89
09:17:51|5610.89
09:17:53|5610.89
09:17:54|5610.89
09:17:55|5610.89
09:17:56|5610.89
09:17:56|5610.89
09:17:58|5610.89
09:17:58|5610.89
09:18:00|5610.89
09:18:01|5610.89
09:18:02|5610.89
09:18:02|5610.89
09:18:03|5615.79
09:18:05|5615.79
09:18:05|5615.79
09:18:06|5615.79
09:18:08|5615.79
09:18:09|5588.79
09:18:10|5628.79
09:18:10|5651.46
09:18:12|5569.02
09:18:12|5569.02
09:18:13|5592.7
09:18:15|5600.06
09:18:16|5600.08
09:18:18|5600.1
09:18:19|5600.1
09:18:21|5610.89
09:18:22|5610.89
09:18:23|5610.89
09:18:24|5610.89
09:18:25|5638.54
09:18:26|5638.54
09:18:27|5559.11
09:18:28|5559.11
09:18:29|5633.84
09:18:30|5633.84
09:18:31|5633.84
09:18:32|5602.36
09:18:34|5602.36
09:18:34|5602.36
09:18:36|5652.92
09:18:37|5652.92
09:18:38|5652.92
09:18:39|5652.92
09:18:40|5659.45
09:18:41|5659.45
09:18:42|5659.45
09:18:43|5675.73
09:18:44|5723.19
09:18:45|5723.19
09:18:46|5723.19
09:18:47|5723.19
09:18:48|5686.6
09:18:49|5686.6
09:18:50|5686.6
09:18:51|5686.6
09:18:52|5686.6
09:18:53|5641.52
09:18:54|5649.05
09:18:55|5649.05
09:18:56|5654.44
09:18:57|5693.76
09:18:58|5693.76
09:18:59|5693.76
09:19:00|5693.76
09:19:01|5693.76
09:19:02|5693.76
09:19:03|5693.76
09:19:04|5693.76
09:19:05|5729.13
09:19:06|5729.13
09:19:07|5702.59
09:19:08|5702.59
09:19:09|5702.59
09:19:10|5702.59
09:19:11|5747.73
09:19:12|5704.89
09:19:13|5700.
09:19:14|5686.6
09:19:15|5735.69
09:19:16|5735.69
09:19:18|5683.28
09:19:20|5679.55
09:19:20|5690.02
09:19:22|5713.68
09:19:22|5750.14
09:19:23|5724.16
09:19:25|5724.16
09:19:25|5724.16
09:19:27|5724.16
09:19:28|5711.7
09:19:29|5711.7
09:19:31|5687.81
09:19:31|5687.81
09:19:33|5687.81
09:19:33|5687.81
09:19:34|5687.81
09:19:36|5687.81
09:19:38|5687.81
09:19:38|5687.81
09:19:39|5687.81
09:19:40|5687.81
09:19:41|5687.81
09:19:42|5684.
09:19:43|5684.
09:19:44|5684.
09:19:45|5684.
09:19:46|5684.
09:19:47|5684.
09:19:48|5619.07
09:19:50|5654.47
09:19:51|5616.5
09:19:52|5582.23
09:19:53|5629.75
09:19:54|5629.75
09:19:54|5629.75
09:19:56|5620.37
09:19:57|5620.37
09:19:58|5620.37
09:19:58|5620.37
09:19:59|5620.37
09:20:01|5620.37
09:20:02|5620.37
09:20:03|5620.37
09:20:04|5620.37
09:20:05|5620.37
09:20:06|5620.37
09:20:07|5651.76
09:20:08|5651.76
09:20:08|5638.79
09:20:10|5638.79
09:20:10|5638.79
09:20:12|5638.79
09:20:13|5672.21
09:20:14|5672.21
09:20:15|5672.21
09:20:15|5644.38
09:20:16|5684.
09:20:19|5675.8
09:20:20|5723.19
09:20:22|5695.71
09:20:23|5682.91
09:20:24|5682.91
09:20:25|5682.91
09:20:26|5684.45
09:20:28|5684.45
09:20:28|5684.45
09:20:29|5684.45
09:20:30|5684.45
09:20:31|5684.45
09:20:32|5684.45
09:20:33|5729.13
09:20:34|5675.8
09:20:35|5675.8
09:20:36|5675.8
09:20:37|5675.8
09:20:38|5675.8
09:20:39|5639.56
09:20:40|5619.07
09:20:41|5619.07
09:20:42|5611.77
09:20:43|5611.77
09:20:44|5653.52
09:20:45|5653.52
09:20:46|5653.52
09:20:47|5653.52
09:20:48|5653.52
09:20:49|5653.52
09:20:50|5691.63
09:20:51|5691.63
09:20:52|5691.63
09:20:53|5653.52
09:20:54|5653.52
09:20:55|5653.52
09:20:56|5653.52
09:20:57|5653.52
09:20:58|5653.52
09:20:59|5653.52
09:21:00|5653.52
09:21:01|5669.96
09:21:02|5669.96
09:21:03|5669.96
09:21:04|5614.
09:21:05|5657.34
09:21:06|5657.34
09:21:07|5657.34
09:21:08|5657.34
09:21:09|5621.02
09:21:10|5621.02
09:21:11|5621.02
09:21:12|5621.02
09:21:13|5654.68
09:21:14|5607.33
09:21:15|5664.74
09:21:16|5613.44
09:21:18|5614.66
09:21:20|5615.17
09:21:21|5589.35
09:21:22|5589.35
09:21:24|5520.91
09:21:24|5520.91
09:21:25|5545.35
09:21:26|5545.35
09:21:27|5545.35
09:21:28|5545.35
09:21:29|5523.15
09:21:30|5523.15
09:21:31|5523.15
09:21:32|5523.15
09:21:33|5523.15
09:21:34|5523.15
09:21:35|5523.15
09:21:36|5519.08
09:21:37|5473.47
09:21:38|5437.8
09:21:40|5460.63
09:21:41|5460.63
09:21:42|5487.59
09:21:43|5446.83
09:21:44|5502.43
09:21:46|5413.15
09:21:46|5413.15
09:21:47|5413.15
09:21:48|5502.43
09:21:49|5502.43
09:21:51|5490.03
09:21:51|5490.03
09:21:53|5490.03
09:21:54|5490.03
09:21:55|5490.03
09:21:56|5490.03
09:21:57|5499.44
09:21:58|5499.44
09:22:00|5496.45
09:22:00|5496.45
09:22:01|5496.45
09:22:02|5496.45
09:22:03|5496.45
09:22:04|5496.45
09:22:05|5496.45
09:22:06|5451.85
09:22:07|5451.85
09:22:08|5451.85
09:22:09|5448.83
09:22:10|5454.97
09:22:11|5459.39
09:22:12|5490.03
09:22:13|5485.27
09:22:14|5485.27
09:22:15|5485.27
09:22:16|5490.02
09:22:17|5490.02
09:22:19|5490.02
09:22:21|5490.02
09:22:22|5485.27
09:22:23|5485.27
09:22:25|5485.27
09:22:25|5485.27
09:22:27|5459.53
09:22:27|5500.
09:22:29|5533.65
09:22:30|5533.65
09:22:31|5533.65
09:22:33|5504.46
09:22:33|5504.46
09:22:35|5504.46
09:22:36|5504.46
09:22:37|5471.14
09:22:38|5471.14
09:22:39|5471.14
09:22:40|5451.28
09:22:41|5451.28
09:22:42|5451.28
09:22:43|5451.28
09:22:44|5451.28
09:22:45|5451.28
09:22:46|5471.14
09:22:47|5471.14
09:22:48|5450.45
09:22:49|5450.45
09:22:50|5450.45
09:22:51|5450.45
09:22:52|5450.45
09:22:53|5450.45
09:22:54|5450.45
09:22:55|5445.95
09:22:55|5420.5
09:22:57|5433.92
09:22:58|5432.09
09:22:59|5446.92
09:23:00|5447.11
09:23:00|5447.11
09:23:02|5447.11
09:23:03|5420.9
09:23:04|5420.9
09:23:05|5420.6
09:23:06|5420.6
09:23:07|5420.6
09:23:08|5417.82
09:23:09|5408.9
09:23:10|5408.9
09:23:11|5371.83
09:23:12|5371.65
09:23:12|5394.72
09:23:13|5376.08
09:23:15|5326.65
09:23:16|5353.31
09:23:17|5353.31
09:23:19|5402.82
09:23:20|5415.75
09:23:22|5402.82
09:23:23|5420.36
09:23:25|5407.08
09:23:26|5407.08
09:23:28|5407.08
09:23:28|5407.08
09:23:29|5407.08
09:23:31|5407.08
09:23:32|5407.08
09:23:33|5407.08
09:23:34|5407.08
09:23:35|5407.08
09:23:36|5407.08
09:23:37|5393.28
09:23:38|5393.28
09:23:39|5393.28
09:23:40|5393.28
09:23:41|5393.28
09:23:42|5407.08
09:23:43|5407.08
09:23:44|5407.08
09:23:45|5407.08
09:23:46|5433.1
09:23:47|5433.1
09:23:48|5412.96
09:23:49|5412.96
09:23:50|5412.96
09:23:51|5412.96
09:23:52|5412.96
09:23:53|5412.96
09:23:54|5412.96
09:23:55|5412.96
09:23:56|5412.96
09:23:57|5416.83
09:23:58|5416.83
09:23:59|5414.58
09:24:00|5412.49
09:24:01|5412.49
09:24:02|5386.16
09:24:04|5378.81
09:24:05|5369.32
09:24:05|5369.32
09:24:06|5369.32
09:24:08|5369.32
09:24:09|5369.32
09:24:10|5369.32
09:24:11|5407.08
09:24:13|5399.57
09:24:14|5374.73
09:24:15|5390.62
09:24:16|5386.68
09:24:17|5382.34
09:24:18|5382.34
09:24:19|5259.78
09:24:19|5259.78
09:24:21|5315.81
09:24:23|5315.81
09:24:24|5284.99
09:24:25|5284.99
09:24:26|5273.93
09:24:27|5265.07
09:24:28|5233.32
09:24:31|5233.32
09:24:32|5398.51
09:24:33|5403.3
09:24:34|5276.88
09:24:36|5207.78
09:24:37|5200.
09:24:38|5233.72
09:24:39|5156.28
09:24:40|5244.23
09:24:41|5399.08
09:24:42|5403.39
09:24:43|5419.76
09:24:44|5428.49
09:24:45|5426.74
09:24:46|5425.68
09:24:47|5449.98
09:24:48|5319.
09:24:49|5259.78
09:24:50|5218.24
09:24:52|5378.69
09:24:53|5378.69
09:24:54|5242.19
09:24:55|5234.17
09:24:56|5198.83
09:24:56|5181.97
09:24:58|5156.28
09:24:59|5156.28
09:25:00|5244.23
09:25:00|5233.22
09:25:02|5200.03
09:25:02|5231.23
09:25:04|5113.28
09:25:05|5113.28
09:25:06|5080.
09:25:07|5355.68
09:25:08|5316.58
09:25:09|5321.26
09:25:10|5141.04
09:25:11|5225.34
09:25:11|5225.35
09:25:13|5225.35
09:25:13|5232.45
09:25:15|5099.07
09:25:16|5095.06
09:25:17|5208.87
09:25:18|5219.2
09:25:19|5270.33
09:25:20|5166.64
09:25:20|5111.84
09:25:22|5202.75
09:25:24|5087.3
09:25:25|5080.
09:25:26|5080.
09:25:27|5130.73
09:25:28|5105.31
09:25:29|5115.55
09:25:29|5034.87
09:25:31|5123.66
09:25:32|5150.15
09:25:33|5151.28
09:25:34|5149.12
09:25:35|5166.64
09:25:35|5080.
09:25:37|5192.37
09:25:38|5203.84
09:25:38|5218.23
09:25:41|5105.31
09:25:42|5093.05
09:25:42|5071.02
09:25:43|5053.93
09:25:45|5029.77
09:25:46|5004.84
09:25:47|5000.
09:25:48|5090.2
09:25:49|5048.99
09:25:50|5048.99
09:25:51|5145.3
09:25:52|5152.03
09:25:53|5018.8
09:25:54|5018.8
09:25:55|5018.8
09:25:56|4993.46
09:25:57|4993.46
09:25:58|5014.89
09:25:59|5014.89
09:26:00|5080.
09:26:01|5107.82
09:26:02|5111.62
09:26:03|5155.97
09:26:04|4955.36
09:26:05|5115.55
09:26:06|5162.63
09:26:07|5105.31
09:26:08|5054.82
09:26:09|5155.96
09:26:10|5021.02
09:26:11|5172.68
09:26:12|5192.37
09:26:13|5207.42
09:26:14|5167.35
09:26:15|5155.15
09:26:16|5115.55
09:26:17|5085.09
09:26:18|5156.28
09:26:19|5054.82
09:26:20|5059.87
09:26:21|5011.1
09:26:22|5138.89
09:26:24|4987.88
09:26:25|4987.87
09:26:26|5115.55
09:26:28|5039.87
09:26:29|5149.87
09:26:30|5149.87
09:26:31|5107.28
09:26:31|5123.2
09:26:33|5124.82
09:26:34|5126.13
09:26:34|5130.66
09:26:36|5034.73
09:26:37|4999.99
09:26:37|5134.52
09:26:39|5130.73
09:26:40|5130.73
09:26:40|5064.97
09:26:42|5078.5
09:26:43|5078.5
09:26:44|5078.5
09:26:44|5080.78
09:26:46|5054.82
09:26:47|5080.
09:26:48|5014.89
09:26:49|5004.84
09:26:50|4882.05
09:26:50|5060.65
09:26:51|5074.46
09:26:53|4990.04
09:26:54|4960.96
09:26:55|4948.45
09:26:56|4944.6
09:26:57|4944.6
09:26:58|4944.6
09:26:58|5004.84
09:26:59|4857.86
09:27:01|4995.47
09:27:02|4990.04
09:27:03|4889.92
09:27:03|5010.47
09:27:04|4965.31
09:27:06|4955.36
09:27:06|4940.7
09:27:07|4916.22
09:27:08|4867.6
09:27:09|4854.83
09:27:11|4883.96
09:27:11|4921.03
09:27:13|4906.36
09:27:14|4882.05
09:27:14|4882.05
09:27:15|4965.31
09:27:17|4990.04
09:27:17|4990.04
09:27:18|4916.22
09:27:19|5014.43
09:27:20|4964.34
09:27:22|5013.95
09:27:24|5014.89
09:27:25|5014.89
09:27:27|5014.89
09:27:27|5014.89
09:27:28|5014.89
09:27:29|5014.89
09:27:30|5064.97
09:27:32|4980.03
09:27:34|4955.36
09:27:34|4882.05
09:27:36|4974.7
09:27:37|4988.84
09:27:39|5033.19
09:27:39|5033.19
09:27:40|5033.18
09:27:42|5003.39
09:27:42|4980.03
09:27:43|4955.36
09:27:44|4930.8
09:27:45|4929.83
09:27:46|4929.83
09:27:47|4929.83
09:27:48|4929.83
09:27:50|4990.04
09:27:51|4965.31
09:27:52|5005.23
09:27:53|5005.23
09:27:54|4955.36
09:27:55|4955.36
09:27:56|4926.17
09:27:57|4980.03
09:27:58|4932.04
09:27:59|4990.04
09:28:00|4920.87
09:28:01|4955.36
09:28:02|4955.36
09:28:03|4996.99
09:28:04|5014.89
09:28:05|4940.7
09:28:06|4990.04
09:28:07|4990.04
09:28:08|4990.04
09:28:09|4965.31
09:28:10|4876.33
09:28:11|4928.57
09:28:12|5039.85
09:28:14|5016.85
09:28:14|4997.61
09:28:15|5012.68
09:28:16|4907.81
09:28:18|4955.36
09:28:19|4955.36
09:28:20|4930.8
09:28:21|4984.21
09:28:22|4959.29
09:28:23|4959.29
09:28:25|4875.28
09:28:26|4875.28
09:28:28|4990.04
09:28:29|4916.22
09:28:30|4916.22
09:28:31|4884.6
09:28:32|4931.12
09:28:33|4972.35
09:28:34|4906.36
09:28:36|4990.7
09:28:37|4992.29
09:28:38|4990.04
09:28:39|4914.19
09:28:40|4914.19
09:28:41|4914.19
09:28:43|4965.81
09:28:43|4965.65
09:28:44|4987.97
09:28:45|4987.97
09:28:46|4967.91
09:28:47|4882.05
09:28:48|4875.28
09:28:49|4875.28
09:28:51|4854.83
09:28:52|4854.83
09:28:53|4916.22
09:28:53|4891.85
09:28:55|4891.85
09:28:56|4943.99
09:28:57|4860.67
09:28:58|4857.85
09:28:59|4854.83
09:29:00|4854.83
09:29:01|4860.67
09:29:02|4916.22
09:29:02|4930.66
09:29:04|4891.85
09:29:05|4891.85
09:29:05|4891.85
09:29:08|4882.05
09:29:09|4882.05
09:29:10|4857.85
09:29:11|4854.79
09:29:12|4899.92
09:29:13|4899.
09:29:13|4836.
09:29:15|4830.11
09:29:16|4817.72
09:29:17|4911.49
09:29:18|4940.7
09:29:19|4940.7
09:29:20|4846.48
09:29:21|4846.48
09:29:21|4882.05
09:29:22|4882.05
09:29:23|4849.82
09:29:26|4925.23
09:29:27|4916.22
09:29:28|4849.12
09:29:30|4849.14
09:29:31|4849.14
09:29:35|4940.7
09:29:35|4868.74
09:29:36|4867.95
09:29:37|4866.12
09:29:38|4866.74
09:29:40|4857.85
09:29:41|4849.52
09:29:42|4953.13
09:29:43|4945.86
09:29:44|4963.9
09:29:45|4844.62
09:29:46|4960.27
09:29:47|4960.27
09:29:48|4960.27
09:29:50|4945.86
09:29:52|4857.85
09:29:53|4940.7
09:29:54|4973.35
09:29:55|4990.04
09:29:56|5014.89
09:29:57|5039.85
09:29:58|4882.06
09:29:59|5096.7
09:30:00|4942.19
09:30:01|5041.14
09:30:02|5049.96
09:30:03|5024.95
09:30:03|4933.2
09:30:04|4933.2
09:30:06|4933.2
09:30:07|5025.97
09:30:08|5049.16
09:30:09|5049.16
09:30:09|4960.27
09:30:11|5002.01
09:30:12|4909.22
09:30:13|4919.05
09:30:14|4918.96
09:30:14|4940.7
09:30:16|5021.77
09:30:17|4940.38
09:30:18|4940.41
09:30:18|4940.41
09:30:20|4940.37
09:30:20|4930.8
09:30:21|4923.29
09:30:23|4923.29
09:30:23|4923.29
09:30:25|4965.31
09:30:27|5014.89
09:30:28|5014.89
09:30:30|4936.77
09:30:31|4961.28
09:30:32|4961.27
09:30:33|4955.14
09:30:35|5039.46
09:30:35|5038.21
09:30:36|4962.54
09:30:37|4959.3
09:30:38|5022.78
09:30:40|5022.77
09:30:41|5053.98
09:30:41|4980.07
09:30:43|4980.07
09:30:44|4980.07
09:30:45|4980.07
09:30:46|4980.07
09:30:47|4980.07
09:30:48|4980.07
09:30:49|4800.
09:30:50|4785.97
09:30:50|4948.72
09:30:52|5027.81
09:30:53|4976.25
09:30:54|5014.89
09:30:55|4990.04
09:30:57|4966.69
09:30:57|4966.68
09:30:58|5002.8
09:30:59|4956.55
09:31:00|4956.55
09:31:01|4980.05
09:31:02|4980.05
09:31:03|4980.04
09:31:04|5028.03
09:31:05|5028.03
09:31:06|5028.03
09:31:07|5003.11
09:31:08|5003.11
09:31:09|5003.11
09:31:10|5003.11
09:31:11|5002.8
09:31:12|4980.03
09:31:13|4980.03
09:31:14|4980.03
09:31:15|4980.03
09:31:16|4980.03
09:31:17|4980.03
09:31:18|4980.03
09:31:19|4980.03
09:31:20|4980.03
09:31:21|4979.91
09:31:22|4979.91
09:31:23|4979.91
09:31:24|4979.91
09:31:26|4979.91
09:31:28|4961.27
09:31:29|4961.27
09:31:31|4961.27
09:31:32|4961.27
09:31:34|4961.27
09:31:35|4960.83
09:31:36|4956.56
09:31:37|4956.56
09:31:38|4956.56
09:31:39|4956.56
09:31:40|4985.23
09:31:41|4985.23
09:31:41|4984.4
09:31:43|4984.4
09:31:44|4959.12
09:31:45|4959.12
09:31:46|4959.12
09:31:46|4959.12
09:31:48|4959.12
09:31:50|4955.36
09:31:51|4986.1
09:31:52|5014.26
09:31:53|4985.23
09:31:54|4985.23
09:31:55|4985.23
09:31:56|4985.23
09:31:57|4985.23
09:31:58|4985.23
09:31:58|4990.04
09:31:59|4984.24
09:32:01|4984.24
09:32:01|4984.24
09:32:03|5012.96
09:32:04|5012.96
09:32:04|5012.96
09:32:06|5012.96
09:32:07|5012.96
09:32:08|5012.96
09:32:08|5012.96
09:32:09|5012.96
09:32:11|5012.96
09:32:12|4984.26
09:32:13|4984.26
09:32:14|4984.26
09:32:15|4984.25
09:32:16|4985.16
09:32:17|4985.16
09:32:18|4987.89
09:32:19|4987.89
09:32:20|4990.35
09:32:21|4990.35
09:32:22|4990.37
09:32:23|4990.37
09:32:24|4990.37
09:32:25|4961.39
09:32:26|4990.36
09:32:27|4990.37
09:32:29|4990.36
09:32:30|4990.38
09:32:31|4990.36
09:32:33|5007.16
09:32:33|5023.22
09:32:35|5115.55
09:32:36|5156.45
09:32:37|5156.45
09:32:38|5156.45
09:32:39|5248.04
09:32:40|5213.67
09:32:41|5215.56
09:32:42|5213.38
09:32:43|5259.96
09:32:44|5259.96
09:32:45|5261.99
09:32:46|5204.8
09:32:47|5198.72
09:32:48|5156.31
09:32:49|5241.24
09:32:50|5241.24
09:32:51|5241.24
09:32:52|5152.66
09:32:53|5152.66
09:32:54|5165.23
09:32:55|5165.23
09:32:56|5168.66
09:32:57|5168.66
09:32:58|5168.66
09:32:59|5160.72
09:33:00|5160.72
09:33:01|5160.72
09:33:02|5160.72
09:33:03|5160.72
09:33:04|5160.72
09:33:05|5160.72
09:33:06|5160.72
09:33:07|5160.72
09:33:08|5160.72
09:33:09|5160.72
09:33:10|5160.72
09:33:11|5160.72
09:33:12|5160.72
09:33:13|5160.72
09:33:14|5160.72
09:33:15|5160.72
09:33:16|5160.72
09:33:17|5118.06
09:33:18|5123.26
09:33:19|5123.26
09:33:20|5123.26
09:33:21|5123.26
09:33:22|5160.72
09:33:23|5160.72
09:33:24|5160.72
09:33:25|5118.06
09:33:26|5118.06
09:33:27|5118.06
09:33:29|5118.06
09:33:31|5118.06
09:33:32|5118.06
09:33:34|5151.9
09:33:34|5151.9
09:33:35|5159.99
09:33:36|5157.68
09:33:37|5157.68
09:33:38|5155.28
09:33:39|5155.28
09:33:40|5155.28
09:33:41|5155.28
09:33:42|5155.24
09:33:44|5154.39
09:33:46|5115.2
09:33:46|5115.2
09:33:47|5115.2
09:33:48|5124.97
09:33:49|5157.6
09:33:50|5157.62
09:33:52|5157.6
09:33:53|5157.6
09:33:54|5152.45
09:33:55|5152.45
09:33:56|5189.18
09:33:57|5189.18
09:33:58|5189.18
09:33:59|5189.18
09:33:59|5189.18
09:34:01|5189.18
09:34:02|5160.58
09:34:03|5160.58
09:34:04|5160.58
09:34:05|5147.59
09:34:06|5147.59
09:34:07|5192.35
09:34:08|5147.67
09:34:09|5147.66
09:34:09|5147.66
09:34:11|5189.95
09:34:12|5189.95
09:34:13|5189.95
09:34:13|5189.95
09:34:16|5189.95
09:34:16|5189.95
09:34:17|5189.95
09:34:18|5189.95
09:34:19|5157.6
09:34:20|5157.6
09:34:21|5130.73
09:34:22|5130.73
09:34:23|5130.73
09:34:24|5130.73
09:34:25|5192.39
09:34:26|5192.39
09:34:27|5168.11
09:34:28|5116.77
09:34:30|5116.77
09:34:32|5116.77
09:34:32|5163.29
09:34:34|5160.3
09:34:35|5159.66
09:34:36|5159.66
09:34:38|5159.66
09:34:38|5156.28
09:34:39|5130.75
09:34:40|5130.74
09:34:41|5218.23
09:34:42|5218.23
09:34:43|5218.23
09:34:45|5190.02
09:34:46|5187.54
09:34:47|5184.95
09:34:47|5192.37
09:34:49|5192.37
09:34:50|5192.37
09:34:51|5192.37
09:34:53|5192.37
09:34:53|5192.37
09:34:54|5223.26
09:34:55|5226.13
09:34:56|5319.77
09:34:57|5319.77
09:34:58|5319.77
09:34:59|5319.77
09:35:00|5059.06
09:35:01|5160.3
09:35:02|5233.72
09:35:03|5233.72
09:35:04|5183.77
09:35:05|5183.77
09:35:06|5183.77
09:35:07|5245.37
09:35:08|5243.69
09:35:09|5243.69
09:35:10|5270.35
09:35:11|5292.76
09:35:12|5289.81
09:35:13|5272.43
09:35:14|5272.43
09:35:15|5272.43
09:35:16|5272.43
09:35:17|5272.43
09:35:18|5272.43
09:35:19|5272.43
09:35:20|5272.43
09:35:21|5272.43
09:35:22|5296.59
09:35:24|5296.59
09:35:24|5327.72
09:35:25|5327.72
09:35:26|5323.64
09:35:27|5344.12
09:35:29|5312.56
09:35:29|5310.36
09:35:30|5310.36
09:35:31|5310.36
09:35:32|5344.07
09:35:34|5321.57
09:35:35|5339.57
09:35:36|5345.84
09:35:37|5344.14
09:35:39|5307.52
09:35:39|5334.22
09:35:40|5423.88
09:35:41|5410.34
09:35:42|5385.77
09:35:44|5471.79
09:35:46|5471.79
09:35:46|5448.58
09:35:47|5448.58
09:35:48|5507.5
09:35:49|5474.48
09:35:51|5474.48
09:35:52|5474.56
09:35:53|5462.
09:35:54|5462.
09:35:55|5462.
09:35:56|5462.
09:35:57|5471.79
09:35:58|5665.99
09:35:59|5570.11
09:36:00|5570.11
09:36:01|5570.11
09:36:02|5570.11
09:36:03|5570.11
09:36:04|5603.61
09:36:05|5537.46
09:36:06|5537.46
09:36:07|5537.46
09:36:08|5609.49
09:36:09|5609.49
09:36:10|5609.49
09:36:11|5622.03
09:36:12|5622.03
09:36:13|5574.01
09:36:14|5574.01
09:36:15|5574.01
09:36:16|5574.01
09:36:17|5654.74
09:36:18|5654.74
09:36:19|5654.74
09:36:20|5654.74
09:36:21|5654.74
09:36:22|5654.74
09:36:23|5654.74
09:36:24|5654.74
09:36:25|5654.74
09:36:26|5654.73
09:36:27|5666.
09:36:28|5654.74
09:36:29|5627.99
09:36:30|5627.99
09:36:31|5683.06
09:36:33|5683.06
09:36:34|5608.45
09:36:34|5608.45
09:36:35|5609.47
09:36:37|5574.02
09:36:39|5555.09
09:36:40|5555.1
09:36:40|5605.94
09:36:42|5605.94
09:36:43|5605.94
09:36:44|5605.94
09:36:46|5605.94
09:36:46|5605.94
09:36:47|5500.16
09:36:48|5500.16
09:36:50|5500.16
09:36:51|5500.16
09:36:52|5500.16
09:36:53|5500.16
09:36:54|5500.16
09:36:55|5500.16
09:36:56|5543.58
09:36:57|5543.58
09:36:58|5543.58
09:36:59|5543.58
09:36:59|5543.58
09:37:00|5543.58
09:37:02|5543.58
09:37:03|5536.29
09:37:04|5536.29
09:37:05|5536.29
09:37:06|5536.29
09:37:07|5536.29
09:37:08|5536.29
09:37:09|5501.41
09:37:10|5501.41
09:37:11|5501.41
09:37:12|5501.41
09:37:13|5504.04
09:37:14|5504.04
09:37:15|5504.04
09:37:17|5504.04
09:37:17|5504.04
09:37:19|5504.04
09:37:20|5504.04
09:37:21|5548.14
09:37:21|5548.14
09:37:23|5548.14
09:37:24|5500.16
09:37:25|5500.16
09:37:26|5504.04
09:37:27|5459.9
09:37:28|5459.9
09:37:29|5459.9
09:37:30|5459.19
09:37:31|5459.19
09:37:32|5506.28
09:37:34|5506.28
09:37:35|5506.28
09:37:36|5506.28
09:37:37|5527.73
09:37:38|5527.73
09:37:39|5527.73
09:37:40|5477.47
09:37:42|5490.31
09:37:42|5501.56
09:37:44|5507.58
09:37:45|5510.1
09:37:46|5504.11
09:37:47|5468.28
09:37:48|5509.33
09:37:49|5464.89
09:37:50|5464.89
09:37:51|5464.89
09:37:52|5459.9
09:37:53|5459.9
09:37:54|5459.9
09:37:55|5459.9
09:37:56|5459.9
09:37:57|5509.35
09:37:58|5476.01
09:37:59|5476.01
09:38:00|5474.78
09:38:01|5479.21
09:38:02|5456.72
09:38:04|5456.72
09:38:04|5442.82
09:38:06|5442.82
09:38:06|5442.82
09:38:08|5437.8
09:38:09|5437.8
09:38:10|5394.14
09:38:11|5394.14
09:38:12|5394.14
09:38:13|5394.14
09:38:14|5394.14
09:38:15|5339.55
09:38:16|5339.55
09:38:17|5339.55
09:38:19|5355.15
09:38:20|5371.39
09:38:20|5359.74
09:38:22|5309.45
09:38:23|5309.46
09:38:24|5309.46
09:38:25|5309.46
09:38:25|5309.46
09:38:26|5353.78
09:38:28|5353.78
09:38:29|5313.06
09:38:30|5313.06
09:38:31|5400.04
09:38:32|5375.15
09:38:34|5375.15
09:38:35|5375.15
09:38:36|5375.15
09:38:38|5368.48
09:38:39|5368.48
09:38:40|5388.66
09:38:41|5388.66
09:38:42|5388.65
09:38:43|5388.65
09:38:45|5370.87
09:38:46|5370.87
09:38:46|5370.87
09:38:48|5404.06
09:38:48|5404.06
09:38:50|5473.25
09:38:51|5426.73
09:38:52|5426.73
09:38:53|5426.73
09:38:54|5426.73
09:38:55|5426.73
09:38:56|5426.73
09:38:56|5426.73
09:38:57|5496.02
09:38:58|5496.02
09:39:00|5496.02
09:39:01|5496.02
09:39:02|5500.77
09:39:03|5496.02
09:39:03|5496.02
09:39:04|5496.02
09:39:05|5496.02
09:39:07|5496.02
09:39:07|5496.02
09:39:08|5496.02
09:39:10|5496.02
09:39:11|5496.02
09:39:12|5496.02
09:39:13|5496.02
09:39:14|5496.02
09:39:15|5496.02
09:39:15|5496.02
09:39:17|5496.02
09:39:18|5496.02
09:39:18|5496.02
09:39:20|5496.02
09:39:21|5496.02
09:39:21|5442.65
09:39:22|5405.5
09:39:23|5408.21
09:39:25|5398.66
09:39:26|5398.65
09:39:27|5398.65
09:39:28|5398.65
09:39:28|5379.58
09:39:29|5379.59
09:39:31|5432.93
09:39:31|5427.93
09:39:33|5427.93
09:39:34|5424.86
09:39:36|5395.84
09:39:37|5395.84
09:39:38|5395.83
09:39:39|5395.84
09:39:41|5395.84
09:39:42|5395.84
09:39:44|5429.66
09:39:44|5429.66
09:39:46|5429.66
09:39:48|5429.66
09:39:48|5429.66
09:39:49|5429.66
09:39:50|5429.66
09:39:52|5429.66
09:39:53|5429.66
09:39:54|5437.16
09:39:55|5437.16
09:39:57|5437.16
09:39:57|5437.16
09:39:58|5437.16
09:39:59|5437.16
09:40:00|5437.16
09:40:01|5437.16
09:40:02|5395.93
09:40:03|5395.89
09:40:05|5395.89
09:40:06|5245.91
09:40:07|5391.45
09:40:07|5391.45
09:40:09|5391.45
09:40:10|5349.49
09:40:10|5314.8
09:40:12|5401.79
09:40:13|5369.34
09:40:14|5369.34
09:40:15|5369.34
09:40:16|5369.34
09:40:17|5369.34
09:40:18|5369.6
09:40:19|5372.46
09:40:20|5369.63
09:40:21|5370.14
09:40:22|5369.34
09:40:23|5359.42
09:40:24|5359.42
09:40:25|5359.42
09:40:26|5358.99
09:40:27|5345.16
09:40:28|5345.16
09:40:29|5345.16
09:40:30|5362.19
09:40:31|5362.19
09:40:32|5355.1
09:40:33|5355.1
09:40:35|5355.1
09:40:36|5355.1
09:40:37|5361.78
09:40:39|5360.43
09:40:40|5345.16
09:40:42|5333.57
09:40:42|5333.57
09:40:43|5333.57
09:40:45|5339.38
09:40:46|5346.67
09:40:47|5346.67
09:40:49|5346.67
09:40:49|5346.67
09:40:51|5346.67
09:40:51|5346.67
09:40:52|5346.67
09:40:53|5346.67
09:40:55|5346.67
09:40:56|5346.67
09:40:57|5357.95
09:40:58|5357.95
09:40:59|5337.47
09:41:00|5346.39
09:41:02|5342.17
09:41:02|5341.4
09:41:03|5341.4
09:41:04|5341.4
09:41:05|5340.61
09:41:06|5333.34
09:41:07|5362.99
09:41:08|5352.99
09:41:09|5368.15
09:41:10|5370.62
09:41:11|5370.63
09:41:13|5370.63
09:41:13|5400.24
09:41:14|5400.24
09:41:15|5385.6
09:41:16|5476.88
09:41:18|5476.88
09:41:18|5442.42
09:41:19|5438.55
09:41:20|5438.55
09:41:21|5438.5
09:41:22|5438.5
09:41:23|5438.5
09:41:24|5438.5
09:41:25|5438.5
09:41:26|5482.15
09:41:27|5483.17
09:41:28|5423.78
09:41:29|5423.78
09:41:30|5423.78
09:41:31|5423.78
09:41:32|5423.78
09:41:33|5423.78
09:41:34|5479.1
09:41:36|5479.1
09:41:37|5479.1
09:41:38|5479.1
09:41:39|5479.1
09:41:40|5479.1
09:41:41|5479.1
09:41:42|5479.1
09:41:44|5479.1
09:41:44|5479.1
09:41:45|5479.1
09:41:47|5479.1
09:41:48|5479.1
09:41:49|5479.1
09:41:50|5538.56
09:41:51|5525.
09:41:52|5526.55
09:41:53|5545.28
09:41:54|5603.63
09:41:55|5603.63
09:41:57|5437.83
09:41:59|5630.11
09:41:59|5630.11
09:42:00|5630.11
09:42:02|5630.11
09:42:02|5630.11
09:42:04|5630.11
09:42:05|5630.11
09:42:06|5630.11
09:42:07|5630.11
09:42:08|5561.23
09:42:09|5572.39
09:42:10|5572.39
09:42:11|5567.85
09:42:12|5570.08
09:42:13|5570.08
09:42:14|5570.08
09:42:15|5570.08
09:42:16|5570.08
09:42:17|5570.08
09:42:18|5570.08
09:42:19|5570.08
09:42:20|5570.08
09:42:21|5570.08
09:42:22|5570.08
09:42:23|5570.08
09:42:24|5570.08
09:42:25|5570.08
09:42:26|5570.08
09:42:27|5604.5
09:42:28|5604.5
09:42:29|5604.5
09:42:30|5604.5
09:42:31|5580.35
09:42:32|5580.35
09:42:33|5570.08
09:42:34|5570.08
09:42:35|5570.08
09:42:36|5570.08
09:42:38|5549.81
09:42:40|5547.38
09:42:40|5547.38
09:42:42|5547.38
09:42:43|5547.38
09:42:44|5527.69
09:42:45|5527.69
09:42:47|5527.69
09:42:48|5527.69
09:42:49|5527.69
09:42:50|5500.67
09:42:51|5500.67
09:42:52|5500.67
09:42:53|5500.67
09:42:54|5500.67
09:42:55|5500.67
09:42:56|5466.8
09:42:57|5466.8
09:42:58|5466.8
09:42:59|5466.8
09:43:00|5466.8
09:43:01|5440.24
09:43:02|5440.24
09:43:03|5440.24
09:43:04|5414.74
09:43:06|5415.94
09:43:08|5417.89
09:43:08|5386.41
09:43:09|5386.41
09:43:10|5386.41
09:43:11|5386.41
09:43:12|5386.41
09:43:13|5386.41
09:43:14|5386.41
09:43:15|5386.41
09:43:16|5386.41
09:43:17|5386.41
09:43:18|5412.77
09:43:19|5412.77
09:43:20|5412.77
09:43:21|5412.77
09:43:22|5412.77
09:43:23|5412.77
09:43:24|5412.77
09:43:25|5422.15
09:43:26|5422.15
09:43:27|5422.15
09:43:28|5422.15
09:43:29|5422.15
09:43:30|5470.86
09:43:31|5470.86
09:43:32|5416.75
09:43:33|5429.63
09:43:35|5436.69
09:43:36|5447.07
09:43:36|5444.75
09:43:39|5460.66
09:43:40|5460.66
09:43:41|5477.05
09:43:43|5477.05
09:43:43|5477.05
09:43:44|5477.05
09:43:46|5424.7
09:43:46|5472.66
09:43:47|5472.66
09:43:48|5489.47
09:43:49|5489.47
09:43:50|5489.47
09:43:51|5478.13
09:43:53|5478.13
09:43:54|5478.13
09:43:55|5511.55
09:43:56|5511.55
09:43:56|5511.55
09:43:58|5511.55
09:43:59|5511.55
09:43:59|5472.71
09:44:01|5472.71
09:44:02|5472.71
09:44:03|5472.71
09:44:04|5472.71
09:44:04|5472.71
09:44:06|5474.26
09:44:07|5473.04
09:44:08|5473.04
09:44:08|5472.71
09:44:10|5472.71
09:44:11|5472.
09:44:12|5465.35
09:44:14|5412.95
09:44:15|5412.95
09:44:15|5412.95
09:44:17|5412.95
09:44:18|5400.81
09:44:18|5400.81
09:44:20|5398.4
09:44:21|5398.4
09:44:21|5398.4
09:44:22|5285.47
09:44:24|5301.21
09:44:26|5301.21
09:44:26|5301.21
09:44:27|5301.21
09:44:28|5345.07
09:44:29|5345.07
09:44:30|5314.94
09:44:31|5314.94
09:44:32|5314.94
09:44:33|5349.49
09:44:34|5376.14
09:44:35|5505.53
09:44:36|5505.53
09:44:37|5505.53
09:44:39|5316.55
09:44:41|5316.55
09:44:42|5365.37
09:44:44|5365.37
09:44:45|5365.37
09:44:46|5365.36
09:44:47|5402.65
09:44:49|5351.39
09:44:50|5351.39
09:44:50|5351.39
09:44:52|5342.91
09:44:52|5342.91
09:44:54|5402.91
09:44:55|5402.91
09:44:56|5402.91
09:44:57|5375.51
09:44:58|5375.51
09:45:00|5375.51
09:45:00|5348.49
09:45:01|5351.32
09:45:03|5408.31
09:45:03|5408.31
09:45:05|5402.91
09:45:06|5376.14
09:45:07|5376.14
09:45:07|5349.66
09:45:08|5349.66
09:45:09|5349.66
09:45:11|5349.66
09:45:12|5388.94
09:45:13|5397.09
09:45:14|5397.09
09:45:15|5400.13
09:45:16|5400.12
09:45:17|5402.09
09:45:18|5402.27
09:45:19|5402.27
09:45:20|5402.27
09:45:21|5402.27
09:45:22|5402.27
09:45:22|5402.27
09:45:24|5415.42
09:45:25|5415.42
09:45:26|5415.42
09:45:26|5415.42
09:45:28|5415.42
09:45:29|5415.42
09:45:29|5415.42
09:45:31|5401.28
09:45:32|5385.98
09:45:33|5387.32
09:45:34|5387.32
09:45:35|5389.27
09:45:36|5389.27
09:45:37|5415.42
09:45:38|5415.42
09:45:39|5415.42
09:45:41|5415.42
09:45:42|5415.42
09:45:44|5417.82
09:45:46|5427.91
09:45:47|5443.24
09:45:49|5431.03
09:45:50|5431.03
09:45:51|5431.03
09:45:52|5431.03
09:45:53|5373.97
09:45:54|5373.97
09:45:55|5373.97
09:45:56|5373.97
09:45:57|5393.71
09:45:59|5455.28
09:45:59|5455.28
09:46:00|5447.63
09:46:02|5446.66
09:46:03|5456.35
09:46:03|5456.24
09:46:05|5470.6
09:46:06|5470.6
09:46:07|5470.6
09:46:08|5470.6
09:46:09|5470.76
09:46:10|5408.11
09:46:11|5408.11
09:46:12|5456.24
09:46:13|5470.76
09:46:14|5460.51
09:46:15|5475.57
09:46:16|5467.42
09:46:17|5465.32
09:46:18|5465.32
09:46:19|5465.32
09:46:20|5465.32
09:46:21|5465.32
09:46:22|5465.32
09:46:23|5465.32
09:46:24|5465.32
09:46:25|5465.32
09:46:26|5468.85
09:46:27|5468.85
09:46:28|5468.85
09:46:29|5473.23
09:46:30|5473.23
09:46:31|5500.23
09:46:32|5500.23
09:46:33|5447.4
09:46:34|5447.4
09:46:35|5447.4
09:46:36|5447.4
09:46:37|5447.4
09:46:38|5524.33
09:46:39|5524.33
09:46:41|5524.33
09:46:42|5531.38
09:46:42|5531.38
09:46:44|5531.38
09:46:45|5528.65
09:46:46|5509.53
09:46:47|5538.56
09:46:49|5538.56
09:46:50|5510.53
09:46:50|5510.53
09:46:52|5507.23
09:46:53|5477.78
09:46:53|5489.79
09:46:54|5495.17
09:46:56|5495.16
09:46:58|5504.65
09:46:59|5504.65
09:47:00|5504.65
09:47:01|5504.65
09:47:02|5504.65
09:47:03|5504.65
09:47:04|5504.65
09:47:05|5509.53
09:47:07|5524.37
09:47:07|5524.37
09:47:08|5543.67
09:47:10|5550.
09:47:11|5550.
09:47:11|5550.
09:47:13|5508.58
09:47:14|5508.58
09:47:15|5508.58
09:47:16|5508.58
09:47:17|5508.58
09:47:18|5508.58
09:47:19|5508.58
09:47:20|5508.58
09:47:22|5508.58
09:47:22|5508.58
09:47:23|5508.58
09:47:24|5508.58
09:47:25|5569.55
09:47:26|5569.62
09:47:27|5506.55
09:47:28|5579.42
09:47:29|5579.42
09:47:30|5523.54
09:47:31|5523.54
09:47:32|5523.54
09:47:33|5537.45
09:47:34|5537.45
09:47:35|5537.45
09:47:36|5522.58
09:47:37|5528.35
09:47:38|5528.35
09:47:39|5501.4
09:47:40|5501.4
09:47:42|5492.11
09:47:43|5504.07
09:47:44|5504.07
09:47:45|5504.07
09:47:46|5504.07
09:47:48|5503.02
09:47:48|5503.02
09:47:50|5512.61
09:47:51|5509.54
09:47:52|5507.51
09:47:53|5504.07
09:47:54|5504.07
09:47:54|5504.07
09:47:56|5504.07
09:47:57|5474.08
09:47:58|5469.35
09:47:59|5469.35
09:48:00|5469.35
09:48:01|5454.28
09:48:01|5455.57
09:48:03|5455.57
09:48:04|5454.91
09:48:05|5454.26
09:48:06|5454.26
09:48:07|5454.26
09:48:08|5454.26
09:48:08|5454.25
09:48:10|5454.25
09:48:11|5437.8
09:48:12|5437.8
09:48:13|5437.8
09:48:14|5437.8
09:48:15|5437.8
09:48:16|5397.47
09:48:17|5402.95
09:48:18|5402.95
09:48:19|5394.89
09:48:20|5392.09
09:48:21|5392.09
09:48:22|5392.09
09:48:23|5392.09
09:48:24|5392.09
09:48:25|5392.09
09:48:26|5392.09
09:48:27|5392.09
09:48:28|5392.09
09:48:29|5387.3
09:48:30|5387.3
09:48:31|5387.3
09:48:32|5387.3
09:48:33|5394.91
09:48:34|5394.91
09:48:35|5394.91
09:48:36|5394.91
09:48:37|5394.91
09:48:38|5379.49
09:48:39|5379.49
09:48:40|5375.01
09:48:41|5378.77
09:48:43|5369.03
09:48:44|5364.84
09:48:45|5350.
09:48:46|5338.39
09:48:46|5335.78
09:48:47|5335.78
09:48:48|5335.78
09:48:50|5376.14
09:48:51|5380.89
09:48:52|5380.89
09:48:53|5350.91
09:48:54|5350.91
09:48:55|5344.48
09:48:57|5342.74
09:48:57|5342.74
09:48:59|5338.77
09:49:00|5360.13
09:49:01|5360.13
09:49:02|5360.13
09:49:04|5360.13
09:49:04|5360.13
09:49:06|5360.13
09:49:07|5360.13
09:49:07|5360.13
09:49:09|5376.51
09:49:09|5394.11
09:49:11|5396.02
09:49:13|5394.9
09:49:14|5394.9
09:49:14|5428.81
09:49:16|5428.81
09:49:16|5428.81
09:49:18|5404.03
09:49:19|5405.89
09:49:20|5405.89
09:49:21|5405.89
09:49:22|5426.21
09:49:23|5426.21
09:49:24|5422.3
09:49:25|5422.3
09:49:27|5422.3
09:49:28|5422.3
09:49:28|5422.3
09:49:30|5422.3
09:49:30|5422.3
09:49:31|5422.3
09:49:33|5422.3
09:49:33|5422.3
09:49:34|5422.3
09:49:35|5422.3
09:49:36|5411.07
09:49:37|5411.07
09:49:38|5411.07
09:49:40|5411.07
09:49:40|5411.07
09:49:41|5411.07
09:49:43|5411.07
09:49:45|5432.26
09:49:46|5416.77
09:49:48|5414.32
09:49:49|5414.29
09:49:51|5414.29
09:49:51|5414.29
09:49:53|5414.29
09:49:54|5414.29
09:49:54|5411.95
09:49:56|5421.31
09:49:57|5408.49
09:49:58|5408.49
09:49:59|5408.49
09:50:00|5422.26
09:50:01|5422.3
09:50:03|5412.63
09:50:03|5412.63
09:50:04|5411.44
09:50:05|5408.94
09:50:06|5406.03
09:50:07|5406.03
09:50:08|5406.03
09:50:09|5401.65
09:50:10|5392.09
09:50:12|5392.09
09:50:14|5379.49
09:50:14|5378.21
09:50:15|5372.33
09:50:16|5372.33
09:50:17|5372.33
09:50:18|5389.14
09:50:19|5389.14
09:50:20|5389.14
09:50:21|5389.14
09:50:22|5389.14
09:50:23|5395.07
09:50:24|5395.07
09:50:26|5395.07
09:50:26|5395.07
09:50:27|5395.07
09:50:28|5379.49
09:50:29|5379.49
09:50:31|5379.49
09:50:31|5379.49
09:50:32|5392.03
09:50:33|5392.03
09:50:34|5392.03
09:50:36|5392.03
09:50:36|5378.79
09:50:37|5378.79
09:50:38|5378.79
09:50:39|5378.79
09:50:40|5378.79
09:50:41|5378.79
09:50:42|5378.79
09:50:44|5378.79
09:50:46|5379.49
09:50:47|5379.49
09:50:48|5372.23
09:50:50|5383.66
09:50:50|5384.62
09:50:52|5381.5
09:50:53|5381.5
09:50:54|5381.5
09:50:55|5381.5
09:50:56|5381.5
09:50:57|5381.61
09:50:58|5381.61
09:50:59|5381.61
09:51:00|5376.3
09:51:01|5388.62
09:51:03|5388.26
09:51:03|5375.02
09:51:05|5381.26
09:51:05|5396.25
09:51:07|5396.25
09:51:07|5396.25
09:51:09|5396.25
09:51:09|5396.25
09:51:11|5396.25
09:51:11|5396.25
09:51:12|5396.25
09:51:13|5396.25
09:51:14|5372.95
09:51:16|5371.91
09:51:17|5357.26
09:51:18|5338.77
09:51:18|5316.31
09:51:19|5316.31
09:51:21|5316.31
09:51:21|5312.33
09:51:23|5312.33
09:51:24|5312.32
09:51:25|5312.32
09:51:26|5312.32
09:51:27|5358.14
09:51:28|5314.7
09:51:29|5332.3
09:51:30|5332.3
09:51:31|5332.3
09:51:32|5331.21
09:51:33|5317.21
09:51:34|5317.21
09:51:35|5328.41
09:51:36|5328.41
09:51:37|5328.41
09:51:38|5315.22
09:51:39|5315.22
09:51:40|5315.22
09:51:41|5315.22
09:51:42|5315.22
09:51:43|5315.22
09:51:45|5319.05
09:51:46|5319.05
09:51:47|5327.09
09:51:48|5310.46
09:51:49|5310.46
09:51:51|5272.83
09:51:53|5272.83
09:51:53|5300.22
09:51:55|5300.22
09:51:56|5267.58
09:51:57|5278.42
09:51:59|5271.11
09:51:59|5259.93
09:52:00|5251.63
09:52:01|5251.63
09:52:02|5259.18
09:52:03|5259.18
09:52:04|5255.42
09:52:05|5253.61
09:52:06|5218.77
09:52:07|5218.77
09:52:08|5207.78
09:52:09|5207.78
09:52:10|5207.78
09:52:11|5225.06
09:52:12|5203.3
09:52:13|5202.01
09:52:14|5207.78
09:52:15|5244.22
09:52:16|5244.22
09:52:17|5244.22
09:52:18|5195.17
09:52:19|5195.17
09:52:20|5195.17
09:52:21|5195.17
09:52:22|5195.17
09:52:23|5195.17
09:52:24|5195.17
09:52:25|5232.6
09:52:26|5232.6
09:52:27|5224.6
09:52:28|5244.23
09:52:29|5244.23
09:52:30|5244.23
09:52:31|5244.23
09:52:32|5251.29
09:52:33|5251.29
09:52:34|5251.29
09:52:35|5207.78
09:52:36|5207.78
09:52:37|5184.14
09:52:38|5186.74
09:52:40|5188.35
09:52:41|5188.35
09:52:42|5188.35
09:52:43|5188.34
09:52:44|5188.34
09:52:44|5188.34
09:52:47|5188.
09:52:48|5188.
09:52:49|5188.
09:52:51|5167.91
09:52:51|5165.53
09:52:52|5179.04
09:52:54|5165.53
09:52:55|5165.53
09:52:56|5165.53
09:52:57|5165.53
09:52:58|5165.53
09:52:59|5167.91
09:52:59|5167.91
09:53:01|5159.64
09:53:02|5159.64
09:53:03|5159.64
09:53:05|5158.77
09:53:05|5160.23
09:53:07|5162.69
09:53:07|5162.69
09:53:09|5163.65
09:53:10|5162.87
09:53:11|5137.09
09:53:13|5162.62
09:53:13|5162.62
09:53:14|5162.09
09:53:15|5162.09
09:53:18|5157.04
09:53:18|5149.06
09:53:19|5149.06
09:53:21|5149.06
09:53:22|5149.06
09:53:23|5115.71
09:53:24|5115.71
09:53:24|5115.71
09:53:25|5115.71
09:53:27|5115.71
09:53:28|5115.71
09:53:29|5115.71
09:53:30|5137.35
09:53:31|5137.35
09:53:32|5137.35
09:53:33|5137.35
09:53:34|5121.44
09:53:35|5121.44
09:53:36|5121.76
09:53:38|5119.99
09:53:38|5119.99
09:53:39|5121.76
09:53:40|5121.76
09:53:41|5121.76
09:53:42|5121.76
09:53:43|5121.76
09:53:44|5105.31
09:53:45|5081.75
09:53:47|5107.18
09:53:48|5107.18
09:53:50|5109.69
09:53:50|5109.69
09:53:51|5110.14
09:53:52|5080.
09:53:54|5080.
09:53:56|5080.
09:53:57|5072.99
09:53:58|5069.01
09:53:59|5069.01
09:54:00|5069.01
09:54:01|5069.01
09:54:02|5069.01
09:54:03|5069.01
09:54:03|5069.01
09:54:05|5069.01
09:54:07|5068.12
09:54:08|5069.01
09:54:09|5069.01
09:54:09|5090.83
09:54:11|5103.63
09:54:11|5115.54
09:54:12|5115.54
09:54:14|5115.52
09:54:14|5100.69
09:54:15|5115.55
09:54:16|5115.71
09:54:17|5115.71
09:54:18|5115.71
09:54:20|5115.71
09:54:20|5115.71
09:54:22|5115.71
09:54:23|5112.85
09:54:23|5112.86
09:54:25|5112.87
09:54:26|5113.84
09:54:26|5113.84
09:54:27|5115.55
09:54:29|5112.85
09:54:29|5112.85
09:54:31|5086.14
09:54:31|5086.14
09:54:33|5086.14
09:54:33|5086.14
09:54:34|5086.14
09:54:35|5086.14
09:54:37|5086.14
09:54:38|5096.96
09:54:38|5096.96
09:54:39|5096.96
09:54:41|5096.96
09:54:41|5090.94
09:54:43|5090.85
09:54:43|5100.87
09:54:44|5092.31
09:54:45|5092.66
09:54:47|5090.78
09:54:48|5090.78
09:54:49|5090.78
09:54:51|5090.78
09:54:52|5090.78
09:54:54|5090.78
09:54:54|5090.78
09:54:56|5097.67
09:54:57|5097.67
09:54:57|5092.28
09:54:58|5092.28
09:55:00|5092.28
09:55:00|5092.28
09:55:01|5087.19
09:55:03|5087.19
09:55:04|5080.05
09:55:05|5074.98
09:55:05|5074.98
09:55:07|5082.04
09:55:07|5082.04
09:55:09|5080.85
09:55:09|5081.74
09:55:11|5082.04
09:55:12|5080.85
09:55:13|5080.85
09:55:13|5089.75
09:55:15|5096.82
09:55:16|5095.3
09:55:18|5093.95
09:55:18|5077.04
09:55:19|5077.04
09:55:20|5077.04
09:55:21|5077.04
09:55:22|5084.78
09:55:23|5086.98
09:55:24|5086.98
09:55:25|5100.
09:55:26|5092.59
09:55:27|5145.42
09:55:28|5192.37
09:55:29|5199.
09:55:30|5218.24
09:55:31|5218.24
09:55:33|5105.38
09:55:34|5244.21
09:55:35|5244.21
09:55:36|5244.21
09:55:37|5181.97
09:55:38|5213.31
09:55:39|5213.31
09:55:40|5213.31
09:55:40|5232.67
09:55:42|5232.67
09:55:43|5251.63
09:55:45|5251.63
09:55:45|5270.35
09:55:47|5270.35
09:55:48|5270.35
09:55:49|5156.28
09:55:51|5156.91
09:55:51|5077.04
09:55:53|5121.76
09:55:54|5140.61
09:55:56|5143.43
09:55:56|5144.72
09:55:57|5144.72
09:55:58|5141.04
09:55:59|5115.55
09:56:00|5155.47
09:56:01|5105.88
09:56:02|5105.88
09:56:03|5105.88
09:56:04|5105.88
09:56:05|5136.7
09:56:06|5156.16
09:56:07|5152.52
09:56:08|5152.52
09:56:09|5218.24
09:56:10|5218.24
09:56:11|5270.33
09:56:12|5263.64
09:56:13|5264.31
09:56:14|5252.68
09:56:15|5258.78
09:56:16|5080.01
09:56:17|5080.01
09:56:18|5080.01
09:56:19|5080.01
09:56:20|5080.01
09:56:21|5080.01
09:56:22|5190.95
09:56:24|5184.87
09:56:25|5184.87
09:56:26|5182.97
09:56:27|5182.98
09:56:28|5196.
09:56:29|5196.
09:56:30|5196.
09:56:31|5218.24
09:56:32|5244.23
09:56:32|5244.23
09:56:33|5244.23
09:56:35|5197.62
09:56:36|5197.62
09:56:37|5197.62
09:56:38|5214.26
09:56:38|5212.04
09:56:40|5212.04
09:56:41|5252.29
09:56:42|5252.29
09:56:43|5225.78
09:56:44|5225.78
09:56:45|5270.35
09:56:46|5292.89
09:56:46|5292.89
09:56:47|5292.89
09:56:49|5292.89
09:56:51|5238.09
09:56:52|5277.53
09:56:54|5277.
09:56:54|5277.
09:56:56|5277.
09:56:57|5296.59
09:56:58|5000.
09:57:00|5000.
09:57:01|5000.
09:57:02|5000.
09:57:03|5274.04
09:57:04|5259.78
09:57:05|5249.33
09:57:05|5254.36
09:57:07|5254.36
09:57:08|5254.36
09:57:09|5266.73
09:57:10|5266.73
09:57:11|5266.73
09:57:12|5264.54
09:57:12|5264.54
09:57:14|5263.23
09:57:16|5263.23
09:57:16|5257.22
09:57:17|5224.77
09:57:18|5224.77
09:57:19|5224.77
09:57:20|5224.77
09:57:21|5224.77
09:57:22|5224.77
09:57:23|5224.77
09:57:24|5224.77
09:57:25|5247.14
09:57:26|5246.84
09:57:27|5247.6
09:57:28|5247.6
09:57:29|5247.6
09:57:30|5247.6
09:57:31|5245.07
09:57:32|5261.52
09:57:33|5261.52
09:57:34|5247.42
09:57:35|5247.43
09:57:36|5247.43
09:57:37|5247.43
09:57:38|5247.43
09:57:39|5247.43
09:57:40|5247.43
09:57:41|5258.81
09:57:42|5258.81
09:57:43|5249.61
09:57:44|5236.17
09:57:45|5234.71
09:57:46|5234.71
09:57:47|5156.4
09:57:48|5156.4
09:57:50|5156.4
09:57:51|5156.4
09:57:53|5156.4
09:57:54|5156.4
09:57:55|5156.4
09:57:57|5156.4
09:57:58|5218.24
09:57:59|5221.1
09:58:00|5221.1
09:58:01|5222.98
09:58:03|5222.98
09:58:03|5222.98
09:58:04|5222.98
09:58:06|5222.98
09:58:08|5222.98
09:58:08|5222.98
09:58:09|5225.59
09:58:10|5223.98
09:58:11|5227.6
09:58:12|5227.6
09:58:13|5227.6
09:58:14|5227.6
09:58:15|5221.92
09:58:16|5221.92
09:58:17|5221.92
09:58:18|5221.92
09:58:19|5221.92
09:58:20|5221.92
09:58:21|5221.92
09:58:22|5221.92
09:58:23|5221.92
09:58:24|5181.97
09:58:26|5181.97
09:58:27|5179.45
09:58:27|5179.45
09:58:28|5203.38
09:58:30|5203.38
09:58:31|5216.37
09:58:31|5172.67
09:58:33|5212.94
09:58:34|5211.71
09:58:35|5211.71
09:58:36|5197.44
09:58:37|5181.97
09:58:38|5162.4
09:58:39|5162.4
09:58:40|5185.89
09:58:41|5170.33
09:58:42|5170.33
09:58:43|5170.33
09:58:44|5170.33
09:58:45|5170.33
09:58:46|5167.35
09:58:46|5167.35
09:58:48|5167.35
09:58:49|5167.35
09:58:50|5167.35
09:58:52|5191.01
09:58:53|5167.56
09:58:54|5175.3
09:58:55|5175.3
09:58:57|5211.5
09:58:57|5211.5
09:58:58|5208.59
09:59:00|5208.59
09:59:02|5208.59
09:59:02|5208.59
09:59:03|5178.36
09:59:04|5190.54
09:59:05|5190.92
09:59:06|5201.1
09:59:07|5201.06
09:59:08|5201.06
09:59:09|5201.06
09:59:10|5218.24
09:59:11|5196.29
09:59:12|5196.29
09:59:13|5196.29
09:59:14|5196.29
09:59:15|5196.29
09:59:16|5225.51
09:59:17|5225.51
09:59:18|5225.51
09:59:19|5219.9
09:59:20|5219.9
09:59:21|5219.9
09:59:22|5168.6
09:59:23|5168.6
09:59:24|5168.6
09:59:25|5168.6
09:59:26|5168.6
09:59:27|5168.6
09:59:28|5168.6
09:59:29|5168.6
09:59:30|5185.32
09:59:31|5185.32
09:59:32|5185.32
09:59:33|5185.32
09:59:34|5169.7
09:59:35|5169.7
09:59:36|5169.7
09:59:37|5169.7
09:59:38|5169.7
09:59:39|5169.7
09:59:40|5169.7
09:59:41|5169.7
09:59:42|5169.7
09:59:43|5169.7
09:59:44|5169.7
09:59:45|5169.7
09:59:46|5169.7
09:59:47|5169.7
09:59:48|5169.7
09:59:49|5169.7
09:59:50|5167.59
09:59:52|5167.56
09:59:54|5167.56
09:59:55|5156.28
09:59:56|5156.28
09:59:58|5168.04
09:59:59|5163.67
10:00:01|5163.67
10:00:02|5165.9
10:00:04|5165.9
10:00:05|5157.35
10:00:06|5157.35
10:00:08|5130.73
10:00:08|5092.75
10:00:09|5092.75
10:00:11|5092.75
10:00:13|5092.75
10:00:13|5092.75
10:00:14|5092.75
10:00:15|5092.75
10:00:16|5123.41
10:00:17|5123.41
10:00:19|5123.42
10:00:20|5123.42
10:00:21|5137.8
10:00:22|5137.8
10:00:23|5137.8
10:00:24|5137.8
10:00:25|5137.8
10:00:26|5137.8
10:00:27|5136.97
10:00:28|5136.97
10:00:29|5136.97
10:00:30|5136.97
10:00:31|5136.97
10:00:32|5136.97
10:00:33|5136.97
10:00:34|5136.97
10:00:35|5136.97
10:00:36|5136.97
10:00:37|5136.97
10:00:38|5136.97
10:00:39|5136.97
10:00:40|5136.97
10:00:41|5136.97
10:00:42|5122.19
10:00:43|5122.19
10:00:44|5122.19
10:00:45|5122.19
10:00:46|5122.19
10:00:47|5122.19
10:00:48|5122.19
10:00:49|5122.19
10:00:50|5122.19
10:00:51|5122.19
10:00:52|5122.19
10:00:54|5122.19
10:00:55|5122.19
10:00:56|5110.26
10:00:58|5110.26
10:00:59|5110.26
10:00:59|5110.26
10:01:01|5110.26
10:01:02|5110.26
10:01:04|5110.26
10:01:04|5122.19
10:01:05|5122.19
10:01:06|5141.04
10:01:07|5141.04
10:01:08|5121.21
10:01:09|5132.4
10:01:10|5132.4
10:01:12|5132.4
10:01:13|5162.4
10:01:14|5162.4
10:01:16|5159.78
10:01:16|5157.78
10:01:17|5157.78
10:01:18|5157.78
10:01:19|5157.78
10:01:20|5157.78
10:01:21|5105.31
10:01:22|5105.31
10:01:23|5105.31
10:01:24|5105.31
10:01:25|5105.31
10:01:26|5105.31
10:01:27|5105.31
10:01:28|5105.31
10:01:29|5092.75
10:01:30|5092.75
10:01:31|5109.45
10:01:32|5080.
10:01:33|5080.
10:01:34|5077.18
10:01:36|5077.18
10:01:37|5082.91
10:01:38|5082.91
10:01:38|5082.91
10:01:40|5082.91
10:01:41|5082.91
10:01:42|5082.91
10:01:43|5082.91
10:01:44|5115.55
10:01:45|5115.55
10:01:46|5115.55
10:01:46|5115.55
10:01:47|5115.55
10:01:49|5115.55
10:01:50|5113.18
10:01:51|5113.18
10:01:51|5131.46
10:01:52|5131.46
10:01:55|5134.26
10:01:56|5115.49
10:01:58|5115.49
10:01:58|5115.49
10:01:59|5115.49
10:02:01|5115.49
10:02:02|5102.97
10:02:03|5102.97
10:02:05|5080.
10:02:05|5080.
10:02:07|5080.
10:02:08|5080.
10:02:09|5080.
10:02:10|5080.
10:02:11|5080.
10:02:12|5092.11
10:02:13|5084.35
10:02:13|5065.03
10:02:14|5063.
10:02:15|5057.63
10:02:17|5050.
10:02:18|5056.38
10:02:18|5056.38
10:02:20|5056.38
10:02:21|5056.38
10:02:21|5056.38
10:02:24|5029.77
10:02:24|5029.77
10:02:25|5029.77
10:02:26|5029.77
10:02:27|5032.49
10:02:28|5032.49
10:02:29|5025.05
10:02:30|5026.37
10:02:31|5026.37
10:02:32|5026.37
10:02:33|5026.37
10:02:34|5026.37
10:02:35|5026.37
10:02:36|5026.37
10:02:37|5026.37
10:02:38|5043.1
10:02:39|5043.1
10:02:40|5043.1
10:02:41|5043.1
10:02:42|5026.49
10:02:43|5029.83
10:02:44|5029.83
10:02:46|5029.83
10:02:46|5029.83
10:02:47|5029.83
10:02:48|5017.63
10:02:49|5017.63
10:02:51|5011.77
10:02:51|5011.77
10:02:52|5011.77
10:02:53|5011.77
10:02:55|5053.02
10:02:57|5056.81
10:02:58|5048.05
10:03:00|5048.05
10:03:01|5048.05
10:03:02|5048.05
10:03:04|5031.5
10:03:04|5031.5
10:03:05|5050.41
10:03:06|5050.41
10:03:07|5050.41
10:03:08|5014.6
10:03:09|5021.19
10:03:10|5020.17
10:03:11|5023.38
10:03:13|5023.38
10:03:13|5023.38
10:03:14|5025.63
10:03:15|5025.63
10:03:16|5025.63
10:03:18|5025.63
10:03:19|5025.18
10:03:20|5025.59
10:03:21|5025.98
10:03:22|5020.46
10:03:23|5018.7
10:03:24|5018.65
10:03:25|5018.7
10:03:26|5030.14
10:03:27|5038.48
10:03:28|5038.48
10:03:29|5019.35
10:03:30|5019.35
10:03:31|5019.35
10:03:32|5019.35
10:03:33|5019.35
10:03:34|5019.35
10:03:35|5019.35
10:03:36|5019.35
10:03:37|5019.35
10:03:37|5011.77
10:03:39|5011.77
10:03:40|5011.77
10:03:40|5011.77
10:03:42|5011.77
10:03:43|5011.77
10:03:44|5011.77
10:03:44|5011.77
10:03:46|5011.77
10:03:47|5011.77
10:03:48|5011.77
10:03:48|5011.77
10:03:50|5011.77
10:03:51|5007.6
10:03:52|5013.2
10:03:53|5013.2
10:03:54|5013.2
10:03:55|5013.2
10:03:57|5013.2
10:03:58|5013.2
10:04:00|5013.2
10:04:01|5013.2
10:04:02|5013.2
10:04:03|5004.85
10:04:04|5004.85
10:04:05|5010.5
10:04:06|5010.5
10:04:07|5010.5
10:04:08|5010.5
10:04:09|5010.5
10:04:10|5010.5
10:04:11|5010.5
10:04:12|5040.97
10:04:13|5040.97
10:04:14|5040.97
10:04:15|5040.97
10:04:16|5040.97
10:04:17|5040.97
10:04:18|5040.97
10:04:19|5040.97
10:04:20|5040.97
10:04:22|5004.84
10:04:22|5004.84
10:04:24|5000.02
10:04:25|5000.
10:04:26|4969.12
10:04:27|5020.28
10:04:28|5022.4
10:04:29|5000.73
10:04:30|5001.64
10:04:31|4999.23
10:04:32|4999.23
10:04:33|4999.23
10:04:34|4999.23
10:04:35|4999.23
10:04:36|4999.23
10:04:37|4999.68
10:04:38|4999.68
10:04:39|4999.68
10:04:40|4999.68
10:04:41|4999.68
10:04:42|4999.68
10:04:43|4999.68
10:04:44|4999.68
10:04:45|5001.36
10:04:46|5001.11
10:04:47|5001.11
10:04:48|5001.11
10:04:49|5001.54
10:04:50|5001.54
10:04:51|5001.11
10:04:52|5004.96
10:04:53|5003.12
10:04:54|5003.12
10:04:55|5003.14
10:04:56|5003.14
10:04:58|4982.89
10:04:59|5005.68
10:05:00|5007.25
10:05:02|5001.11
10:05:04|5009.74
10:05:04|5007.56
10:05:06|5007.56
10:05:07|5039.87
10:05:07|5064.97
10:05:09|5010.39
10:05:09|5010.39
10:05:10|5048.2
10:05:12|5047.89
10:05:13|5047.89
10:05:14|5054.81
10:05:15|5057.2
10:05:16|5057.2
10:05:17|5057.2
10:05:18|5057.2
10:05:19|5057.2
10:05:20|5057.2
10:05:21|5057.2
10:05:22|5057.2
10:05:23|5057.2
10:05:24|5057.2
10:05:25|5071.68
10:05:26|5071.68
10:05:27|5074.51
10:05:28|5075.39
10:05:29|5090.2
10:05:30|5079.22
10:05:31|5079.22
10:05:32|5100.
10:05:33|5100.
10:05:34|5113.55
10:05:35|5114.71
10:05:36|5146.34
10:05:37|5146.34
10:05:38|5151.86
10:05:39|5135.96
10:05:40|5138.86
10:05:41|5132.19
10:05:42|5129.63
10:05:44|5129.65
10:05:44|5129.68
10:05:45|5129.72
10:05:47|5157.67
10:05:47|5159.07
10:05:49|5192.3
10:05:50|5135.09
10:05:50|5151.38
10:05:51|5150.5
10:05:53|5168.8
10:05:53|5168.8
10:05:54|5165.76
10:05:55|5165.68
10:05:56|5171.38
10:05:59|5135.12
10:06:00|5135.12
10:06:01|5135.12
10:06:03|5135.12
10:06:04|5135.12
10:06:06|5135.12
10:06:06|5135.12
10:06:08|5135.12
10:06:08|5135.12
10:06:09|5135.12
10:06:10|5142.5
10:06:11|5152.97
10:06:12|5166.64
10:06:13|5189.59
10:06:14|5189.59
10:06:15|5189.59
10:06:16|5189.59
10:06:17|5145.68
10:06:19|5143.41
10:06:19|5146.24
10:06:20|5146.24
10:06:22|5144.54
10:06:22|5167.8
10:06:24|5162.83
10:06:25|5162.83
10:06:25|5172.58
10:06:26|5172.58
10:06:28|5172.58
10:06:29|5172.58
10:06:30|5172.58
10:06:31|5172.58
10:06:32|5172.58
10:06:33|5183.12
10:06:34|5183.13
10:06:35|5183.13
10:06:36|5203.88
10:06:37|5200.95
10:06:38|5216.72
10:06:39|5179.26
10:06:40|5179.28
10:06:41|5193.8
10:06:42|5193.86
10:06:43|5193.86
10:06:44|5193.86
10:06:45|5193.86
10:06:46|5193.86
10:06:47|5224.39
10:06:48|5236.7
10:06:49|5236.7
10:06:50|5232.38
10:06:51|5230.86
10:06:52|5240.94
10:06:53|5230.87
10:06:54|5230.87
10:06:55|5230.87
10:06:56|5232.65
10:06:57|5232.65
10:06:58|5232.65
10:07:00|5232.65
10:07:01|5232.65
10:07:02|5241.49
10:07:04|5227.16
10:07:05|5227.16
10:07:06|5236.5
10:07:06|5236.5
10:07:08|5224.07
10:07:09|5224.07
10:07:10|5224.07
10:07:11|5224.07
10:07:12|5224.07
10:07:13|5224.07
10:07:14|5224.07
10:07:15|5224.07
10:07:16|5224.07
10:07:17|5216.14
10:07:18|5181.97
10:07:19|5164.69
10:07:20|5164.69
10:07:21|5164.69
10:07:22|5164.69
10:07:23|5164.69
10:07:24|5130.73
10:07:25|5130.73
10:07:26|5130.73
10:07:27|5130.73
10:07:28|5130.73
10:07:29|5192.37
10:07:30|5192.37
10:07:31|5192.37
10:07:32|5197.58
10:07:33|5197.58
10:07:34|5197.06
10:07:35|5197.07
10:07:36|5197.07
10:07:37|5197.07
10:07:38|5167.54
10:07:39|5167.54
10:07:40|5167.53
10:07:41|5158.42
10:07:42|5158.42
10:07:44|5158.42
10:07:45|5158.42
10:07:45|5158.42
10:07:46|5158.42
10:07:48|5159.41
10:07:49|5159.41
10:07:50|5159.41
10:07:50|5159.41
10:07:51|5159.41
10:07:52|5159.41
10:07:53|5167.53
10:07:54|5167.53
10:07:56|5158.43
10:07:57|5158.43
10:07:58|5158.43
10:08:00|5158.43
10:08:01|5158.43
10:08:03|5158.43
10:08:04|5156.44
10:08:05|5156.44
10:08:06|5156.44
10:08:08|5156.28
10:08:08|5151.06
10:08:10|5151.06
10:08:11|5151.06
10:08:12|5151.06
10:08:13|5151.06
10:08:14|5151.07
10:08:15|5151.07
10:08:16|5151.07
10:08:17|5154.71
10:08:19|5154.72
10:08:19|5154.72
10:08:21|5154.72
10:08:21|5154.72
10:08:22|5154.72
10:08:24|5154.72
10:08:24|5151.06
10:08:26|5150.43
10:08:27|5147.48
10:08:28|5147.48
10:08:29|5147.48
10:08:30|5150.68
10:08:31|5150.68
10:08:32|5150.68
10:08:33|5150.68
10:08:35|5150.68
10:08:35|5150.97
10:08:36|5150.97
10:08:37|5150.7
10:08:38|5150.7
10:08:39|5150.7
10:08:40|5150.7
10:08:41|5150.7
10:08:42|5150.7
10:08:43|5162.68
10:08:44|5154.68
10:08:45|5154.68
10:08:46|5154.68
10:08:47|5154.68
10:08:48|5154.68
10:08:49|5154.68
10:08:50|5154.68
10:08:51|5154.68
10:08:52|5154.68
10:08:53|5154.68
10:08:54|5154.68
10:08:55|5154.68
10:08:56|5152.51
10:08:57|5152.51
10:08:58|5152.51
10:09:00|5152.51
10:09:02|5163.86
10:09:03|5162.68
10:09:04|5162.68
10:09:05|5162.68
10:09:06|5162.68
10:09:07|5123.94
10:09:08|5123.94
10:09:09|5123.94
10:09:10|5123.94
10:09:11|5123.94
10:09:12|5123.94
10:09:13|5162.65
10:09:14|5162.65
10:09:15|5162.65
10:09:16|5152.51
10:09:17|5152.51
10:09:18|5152.51
10:09:18|5152.51
10:09:20|5150.66
10:09:20|5150.66
10:09:22|5150.66
10:09:23|5150.66
10:09:24|5151.86
10:09:25|5155.18
10:09:26|5159.74
10:09:27|5159.74
10:09:28|5159.74
10:09:29|5153.78
10:09:29|5153.78
10:09:31|5159.95
10:09:33|5159.95
10:09:33|5159.95
10:09:34|5156.44
10:09:35|5156.44
10:09:36|5156.44
10:09:37|5156.44
10:09:38|5161.98
10:09:39|5151.07
10:09:40|5151.07
10:09:41|5151.07
10:09:42|5123.94
10:09:43|5123.94
10:09:44|5127.34
10:09:45|5127.34
10:09:46|5127.34
10:09:47|5135.1
10:09:48|5128.63
10:09:49|5134.31
10:09:50|5134.31
10:09:51|5134.31
10:09:52|5134.31
10:09:54|5135.1
10:09:54|5135.1
10:09:56|5135.1
10:09:57|5139.04
10:09:57|5143.23
10:09:59|5143.23
10:10:00|5162.56
10:10:02|5166.64
10:10:02|5166.64
10:10:03|5166.64
10:10:04|5166.64
10:10:05|5166.64
10:10:06|5166.64
10:10:07|5166.64
10:10:08|5170.31
10:10:10|5170.31
10:10:11|5172.32
10:10:13|5174.21
10:10:13|5175.33
10:10:14|5175.16
10:10:15|5159.74
10:10:16|5157.68
10:10:17|5156.94
10:10:18|5157.59
10:10:20|5157.59
10:10:20|5157.59
10:10:21|5157.59
10:10:22|5157.59
10:10:23|5157.59
10:10:24|5157.59
10:10:25|5157.59
10:10:26|5157.59
10:10:27|5157.59
10:10:28|5157.59
10:10:29|5157.59
10:10:30|5167.11
10:10:31|5166.64
10:10:32|5166.64
10:10:33|5166.64
10:10:34|5166.64
10:10:35|5166.64
10:10:36|5166.64
10:10:37|5166.64
10:10:38|5166.64
10:10:39|5166.64
10:10:40|5163.4
10:10:42|5163.4
10:10:43|5163.4
10:10:44|5163.4
10:10:45|5156.12
10:10:46|5156.12
10:10:47|5149.55
10:10:48|5149.55
10:10:49|5162.42
10:10:50|5162.42
10:10:51|5162.42
10:10:52|5162.42
10:10:53|5162.42
10:10:54|5146.46
10:10:55|5138.2
10:10:56|5128.63
10:10:57|5127.21
10:10:58|5124.98
10:10:59|5124.98
10:11:00|5124.98
10:11:01|5125.01
10:11:03|5124.93
10:11:03|5123.94
10:11:05|5134.34
10:11:06|5134.34
10:11:07|5134.34
10:11:08|5134.34
10:11:09|5134.34
10:11:10|5134.34
10:11:12|5139.99
10:11:13|5139.99
10:11:14|5139.99
10:11:15|5139.99
10:11:16|5154.54
10:11:17|5154.54
10:11:18|5154.54
10:11:19|5154.54
10:11:20|5154.54
10:11:22|5154.54
10:11:23|5144.4
10:11:24|5139.62
10:11:24|5139.62
10:11:26|5139.62
10:11:27|5139.62
10:11:27|5139.62
10:11:29|5143.19
10:11:30|5143.19
10:11:31|5136.41
10:11:32|5136.41
10:11:33|5080.
10:11:34|5118.39
10:11:35|5111.56
10:11:36|5107.91
10:11:37|5102.71
10:11:38|5099.56
10:11:39|5099.56
10:11:40|5099.56
10:11:41|5088.32
10:11:42|5088.32
10:11:43|5054.86
10:11:44|5061.86
10:11:45|5061.86
10:11:46|5064.29
10:11:47|5064.29
10:11:48|5064.29
10:11:49|5064.29
10:11:50|5064.29
10:11:51|5064.29
10:11:52|5048.33
10:11:53|5000.07
10:11:54|5000.
10:11:55|4984.
10:11:56|4984.
10:11:57|4980.03
10:11:58|4930.8
10:11:59|4930.8
10:12:00|4930.8
10:12:01|4930.8
10:12:02|4930.8
10:12:04|4885.1
10:12:06|4885.1
10:12:07|4885.1
10:12:08|4885.1
10:12:10|4885.1
10:12:10|4885.1
10:12:11|4885.1
10:12:12|4857.85
10:12:13|4857.85
10:12:14|4877.62
10:12:15|4823.27
10:12:16|4809.81
10:12:17|4809.81
10:12:18|4715.15
10:12:19|4715.15
10:12:20|4715.15
10:12:21|4715.15
10:12:22|4715.15
10:12:23|4715.15
10:12:24|4715.15
10:12:25|4715.15
10:12:26|4715.15
10:12:27|4715.15
10:12:28|4717.47
10:12:29|4715.15
10:12:30|4723.55
10:12:31|4715.15
10:12:32|4715.15
10:12:33|4715.15
10:12:34|4715.15
10:12:35|4700.
10:12:36|4706.09
10:12:37|4706.09
10:12:38|4704.66
10:12:39|4701.09
10:12:40|4676.34
10:12:41|4635.
10:12:42|4635.
10:12:43|4646.67
10:12:44|4650.
10:12:45|4650.
10:12:46|4677.91
10:12:47|4677.91
10:12:49|4677.91
10:12:49|4677.91
10:12:51|4677.4
10:12:51|4677.4
10:12:53|4654.06
10:12:53|4645.4
10:12:55|4628.85
10:12:56|4628.85
10:12:57|4628.85
10:12:58|4628.85
10:12:59|4622.38
10:13:00|4622.38
10:13:01|4622.38
10:13:02|4622.38
10:13:03|4599.47
10:13:05|4599.47
10:13:06|4576.13
10:13:08|4587.57
10:13:08|4591.04
10:13:09|4577.92
10:13:10|4560.92
10:13:11|4560.92
10:13:12|4553.98
10:13:15|4553.98
10:13:16|4500.
10:13:17|4500.
10:13:18|4535.44
10:13:19|4535.44
10:13:21|4467.42
10:13:21|4491.54
10:13:22|4465.
10:13:23|4494.26
10:13:24|4464.38
10:13:25|4464.38
10:13:26|4442.25
10:13:27|4442.25
10:13:29|4442.25
10:13:30|4420.23
10:13:31|4420.23
10:13:32|4375.69
10:13:33|4355.64
10:13:34|4339.62
10:13:34|4316.53
10:13:35|4354.01
10:13:38|4354.01
10:13:38|4354.01
10:13:40|4354.01
10:13:41|4343.28
10:13:42|4311.77
10:13:43|4292.65
10:13:43|4292.65
10:13:45|4356.38
10:13:46|4356.38
10:13:47|4442.24
10:13:48|4589.8
10:13:49|4589.8
10:13:50|4589.79
10:13:51|4507.02
10:13:52|4546.82
10:13:53|4546.82
10:13:54|4546.08
10:13:55|4544.85
10:13:56|4589.81
10:13:57|4608.7
10:13:58|4578.12
10:14:00|4585.1
10:14:00|4594.8
10:14:02|4602.04
10:14:03|4602.04
10:14:03|4589.23
10:14:05|4574.78
10:14:07|4599.47
10:14:08|4578.07
10:14:10|4574.78
10:14:10|4574.78
10:14:11|4554.68
10:14:13|4554.68
10:14:14|4554.68
10:14:15|4554.68
10:14:16|4554.68
10:14:17|4616.37
10:14:19|4638.78
10:14:20|4628.61
10:14:21|4677.91
10:14:22|4651.62
10:14:23|4651.62
10:14:24|4651.62
10:14:25|4612.84
10:14:25|4556.89
10:14:26|4645.4
10:14:28|4659.68
10:14:29|4659.68
10:14:30|4592.79
10:14:31|4589.18
10:14:32|4589.18
10:14:33|4589.18
10:14:34|4589.82
10:14:35|4589.82
10:14:36|4608.7
10:14:37|4608.7
10:14:38|4595.08
10:14:39|4595.08
10:14:40|4583.29
10:14:41|4583.29
10:14:42|4583.29
10:14:43|4583.29
10:14:44|4583.29
10:14:45|4612.01
10:14:46|4602.23
10:14:47|4576.67
10:14:48|4576.68
10:14:49|4399.5
10:14:50|4399.5
10:14:51|4399.5
10:14:52|4478.76
10:14:53|4438.28
10:14:54|4438.28
10:14:55|4438.28
10:14:56|4499.91
10:14:57|4499.91
10:14:58|4510.54
10:14:59|4516.65
10:15:00|4516.65
10:15:01|4471.49
10:15:02|4471.49
10:15:03|4471.49
10:15:04|4471.49
10:15:06|4471.49
10:15:06|4522.89
10:15:08|4516.32
10:15:09|4540.52
10:15:10|4496.62
10:15:11|4486.81
10:15:12|4486.61
10:15:13|4435.44
10:15:14|4435.44
10:15:15|4473.34
10:15:16|4407.16
10:15:17|4411.51
10:15:18|4384.92
10:15:19|4405.91
10:15:20|4399.71
10:15:21|4405.71
10:15:22|4405.71
10:15:23|4457.02
10:15:24|4459.12
10:15:25|4467.04
10:15:26|4442.25
10:15:27|4435.44
10:15:28|4435.44
10:15:29|4421.29
10:15:30|4376.53
10:15:31|4393.63
10:15:32|4393.63
10:15:33|4393.63
10:15:34|4393.63
10:15:35|4393.63
10:15:36|4393.63
10:15:37|4360.23
10:15:38|4360.23
10:15:39|4360.23
10:15:40|4360.23
10:15:41|4360.23
10:15:42|4354.84
10:15:43|4357.18
10:15:44|4357.18
10:15:45|4357.18
10:15:46|4330.6
10:15:47|4306.75
10:15:48|4270.59
10:15:49|4349.98
10:15:50|4349.98
10:15:51|4349.98
10:15:52|4349.98
10:15:53|4306.69
10:15:54|4278.14
10:15:55|4320.43
10:15:56|4270.39
10:15:57|4270.39
10:15:58|4168.28
10:15:59|4168.28
10:16:00|4294.6
10:16:01|4298.91
10:16:02|4326.65
10:16:03|4316.11
10:16:04|4429.1
10:16:05|4452.17
10:16:07|4479.86
10:16:08|4479.86
10:16:10|4479.86
10:16:11|4424.42
10:16:12|4489.54
10:16:13|4497.51
10:16:15|4508.48
10:16:16|4541.88
10:16:17|4527.35
10:16:18|4619.76
10:16:19|4540.09
10:16:20|4619.76
10:16:21|4619.76
10:16:22|4547.21
10:16:23|4547.21
10:16:24|4547.21
10:16:25|4531.42
10:16:26|4531.42
10:16:27|4568.04
10:16:28|4568.04
10:16:29|4486.61
10:16:30|4486.61
10:16:32|4464.38
10:16:32|4464.38
10:16:34|4464.38
10:16:35|4464.38
10:16:36|4464.38
10:16:37|4464.38
10:16:37|4464.38
10:16:38|4502.32
10:16:40|4502.32
10:16:41|4502.32
10:16:42|4496.88
10:16:43|4496.88
10:16:44|4496.88
10:16:45|4496.88
10:16:46|4496.88
10:16:47|4475.04
10:16:48|4475.04
10:16:49|4475.04
10:16:50|4475.04
10:16:52|4475.04
10:16:52|4475.04
10:16:54|4518.01
10:16:54|4540.52
10:16:55|4540.52
10:16:56|4560.6
10:16:57|4563.13
10:16:58|4560.8
10:16:59|4560.6
10:17:00|4560.6
10:17:01|4554.89
10:17:02|4554.89
10:17:03|4585.85
10:17:04|4631.66
10:17:05|4604.61
10:17:08|4666.
10:17:09|4659.14
10:17:11|4659.14
10:17:11|4739.74
10:17:12|4758.69
10:17:13|4758.69
10:17:14|4698.6
10:17:15|4659.14
10:17:17|4759.73
10:17:19|4759.73
10:17:20|4771.79
10:17:21|4768.91
10:17:22|4768.91
10:17:23|4757.77
10:17:24|4757.77
10:17:25|4757.77
10:17:26|4715.15
10:17:27|4747.98
10:17:27|4747.98
10:17:29|4708.31
10:17:30|4709.83
10:17:31|4735.66
10:17:31|4735.66
10:17:33|4691.78
10:17:33|4586.35
10:17:35|4586.35
10:17:36|4616.79
10:17:37|4616.79
10:17:38|4631.66
10:17:39|4631.66
10:17:41|4631.66
10:17:41|4631.66
10:17:42|4592.7
10:17:43|4573.11
10:17:44|4573.11
10:17:45|4573.11
10:17:46|4573.11
10:17:47|4573.11
10:17:48|4573.11
10:17:49|4592.7
10:17:50|4531.42
10:17:51|4531.42
10:17:52|4531.42
10:17:53|4531.42
10:17:54|4531.42
10:17:55|4516.
10:17:56|4520.74
10:17:57|4520.74
10:17:58|4532.93
10:17:59|4532.93
10:18:00|4532.93
10:18:01|4532.93
10:18:02|4532.93
10:18:03|4532.93
10:18:04|4508.96
10:18:05|4493.37
10:18:06|4502.04
10:18:08|4493.12
10:18:10|4464.38
10:18:11|4442.26
10:18:13|4420.23
10:18:13|4420.23
10:18:15|4398.32
10:18:16|4376.53
10:18:17|4376.53
10:18:18|4364.57
10:18:19|4364.57
10:18:20|4402.11
10:18:21|4402.11
10:18:22|4358.32
10:18:23|4356.76
10:18:24|4326.98
10:18:25|4280.75
10:18:27|4323.07
10:18:27|4323.07
10:18:28|4247.98
10:18:30|4376.52
10:18:31|4228.12
10:18:32|4228.12
10:18:33|4228.12
10:18:33|4264.27
10:18:35|4256.51
10:18:36|4254.38
10:18:37|4262.39
10:18:38|4260.86
10:18:39|4289.25
10:18:39|4304.64
10:18:40|4343.93
10:18:42|4305.94
10:18:43|4341.77
10:18:44|4341.77
10:18:45|4341.77
10:18:45|4348.47
10:18:46|4342.92
10:18:48|4336.37
10:18:49|4336.37
10:18:49|4336.37
10:18:50|4500.
10:18:51|4500.
10:18:53|4500.
10:18:54|4500.
10:18:55|4354.84
10:18:56|4354.03
10:18:57|4354.3
10:18:58|4350.37
10:18:59|4350.37
10:19:00|4311.77
10:19:01|4290.4
10:19:02|4290.4
10:19:03|4290.4
10:19:04|4269.14
10:19:05|4247.36
10:19:06|4247.36
10:19:07|4247.36
10:19:08|4247.36
10:19:10|4247.36
10:19:11|4271.62
10:19:13|4271.62
10:19:13|4271.62
10:19:15|4271.62
10:19:16|4271.62
10:19:16|4275.99
10:19:18|4277.72
10:19:19|4277.72
10:19:21|4277.72
10:19:22|4277.72
10:19:23|4332.01
10:19:24|4341.95
10:19:25|4345.62
10:19:26|4345.62
10:19:27|4345.62
10:19:28|4363.55
10:19:29|4363.58
10:19:30|4385.31
10:19:31|4385.32
10:19:32|4368.51
10:19:33|4407.16
10:19:34|4379.15
10:19:35|4333.25
10:19:37|4311.77
10:19:37|4290.4
10:19:39|4344.44
10:19:40|4323.39
10:19:41|4269.14
10:19:41|4333.25
10:19:42|4389.6
10:19:44|4416.05
10:19:44|4414.23
10:19:46|4414.22
10:19:47|4226.93
10:19:48|4226.93
10:19:48|4333.25
10:19:49|4185.14
10:19:51|4285.42
10:19:52|4160.
10:19:53|4277.69
10:19:54|4123.21
10:19:55|4256.51
10:19:56|4100.
10:19:57|4062.19
10:19:58|4062.19
10:19:59|4022.03
10:20:00|4000.
10:20:01|4176.51
10:20:03|4144.06
10:20:03|4144.06
10:20:05|4144.07
10:20:06|3971.85
10:20:06|3971.85
10:20:07|3971.85
10:20:09|3979.79
10:20:11|4141.36
10:20:11|4023.85
10:20:12|4004.64
10:20:14|4124.67
10:20:15|4003.48
10:20:16|4030.08
10:20:17|4075.95
10:20:18|4075.95
10:20:19|4102.77
10:20:21|4064.86
10:20:21|4051.93
10:20:23|4049.41
10:20:24|4049.41
10:20:25|4073.86
10:20:26|4028.
10:20:27|4065.03
10:20:28|4034.73
10:20:29|4034.73
10:20:30|4034.73
10:20:31|4056.33
10:20:33|4167.63
10:20:33|4123.21
10:20:34|4102.77
10:20:36|4102.77
10:20:37|4064.19
10:20:38|4176.45
10:20:39|4082.43
10:20:40|4062.19
10:20:41|4062.19
10:20:42|4066.78
10:20:43|4094.95
10:20:44|4066.37
10:20:45|4066.37
10:20:46|4066.37
10:20:47|4066.37
10:20:48|4066.37
10:20:49|4022.01
10:20:50|4006.96
10:20:51|4047.69
10:20:52|4046.06
10:20:53|4074.28
10:20:54|4113.84
10:20:55|4129.88
10:20:56|4127.88
10:20:57|4141.92
10:20:58|4140.17
10:20:59|4140.16
10:21:00|4140.16
10:21:01|4140.16
10:21:02|4140.16
10:21:03|4140.16
10:21:04|4140.16
10:21:05|4074.34
10:21:06|4081.21
10:21:07|4021.77
10:21:08|4075.9
10:21:09|4021.77
10:21:10|4052.7
10:21:11|4052.7
10:21:13|4070.34
10:21:14|4090.62
10:21:15|4090.62
10:21:16|4090.62
10:21:17|4085.56
10:21:19|4085.61
10:21:20|4102.89
10:21:22|4117.94
10:21:22|4118.65
10:21:24|4076.36
10:21:25|4076.36
10:21:26|4076.36
10:21:27|4076.36
10:21:28|4076.36
10:21:29|4111.
10:21:31|4111.
10:21:32|4100.
10:21:33|4100.
10:21:33|4120.39
10:21:35|4113.78
10:21:35|4113.78
10:21:37|4113.78
10:21:38|4113.78
10:21:39|4131.48
10:21:41|4156.21
10:21:41|4118.13
10:21:42|4223.09
10:21:43|4223.09
10:21:45|4102.77
10:21:46|4102.77
10:21:47|4164.39
10:21:48|4185.14
10:21:48|4143.76
10:21:49|4142.39
10:21:50|4142.39
10:21:51|4128.72
10:21:52|4128.72
10:21:54|4128.72
10:21:55|4128.72
10:21:56|4123.21
10:21:56|4111.41
10:21:57|4111.41
10:21:58|4111.41
10:21:59|4160.16
10:22:01|4151.67
10:22:01|4151.73
10:22:02|4160.16
10:22:03|4160.16
10:22:05|4172.72
10:22:06|4172.72
10:22:07|4172.72
10:22:08|4172.72
10:22:09|4172.74
10:22:09|4194.51
10:22:11|4196.85
10:22:13|4200.
10:22:14|4210.77
10:22:16|4214.43
10:22:17|4214.43
10:22:18|4233.85
10:22:19|4235.42
10:22:20|4256.51
10:22:22|4277.71
10:22:23|4296.52
10:22:24|4300.
10:22:26|4295.41
10:22:26|4295.41
10:22:28|4295.41
10:22:29|4295.41
10:22:30|4319.94
10:22:30|4320.43
10:22:32|4320.43
10:22:33|4341.95
10:22:34|4341.95
10:22:35|4364.57
10:22:37|4367.02
10:22:37|4367.78
10:22:39|4367.6
10:22:40|4367.6
10:22:41|4367.6
10:22:42|4333.25
10:22:42|4355.1
10:22:43|4355.1
10:22:44|4355.1
10:22:46|4355.1
10:22:47|4355.1
10:22:48|4355.1
10:22:48|4355.1
10:22:50|4370.49
10:22:50|4384.72
10:22:52|4365.42
10:22:52|4365.42
10:22:54|4365.42
10:22:55|4365.42
10:22:56|4365.93
10:22:56|4365.93
10:22:58|4365.93
10:22:58|4340.73
10:23:00|4384.67
10:23:00|4384.67
10:23:02|4384.67
10:23:03|4400.
10:23:04|4407.09
10:23:05|4429.09
10:23:06|4427.46
10:23:07|4427.46
10:23:08|4427.46
10:23:09|4422.28
10:23:10|4402.45
10:23:11|4402.45
10:23:13|4420.33
10:23:13|4420.33
10:23:15|4419.44
10:23:16|4412.28
10:23:17|4422.58
10:23:19|4451.17
10:23:21|4496.87
10:23:21|4496.87
10:23:22|4496.87
10:23:23|4496.87
10:23:25|4498.79
10:23:27|4527.44
10:23:27|4527.46
10:23:28|4527.46
10:23:29|4555.
10:23:31|4540.82
10:23:32|4541.28
10:23:33|4541.29
10:23:34|4555.
10:23:35|4554.88
10:23:36|4554.88
10:23:37|4524.27
10:23:38|4500.78
10:23:39|4447.53
10:23:40|4519.2
10:23:41|4519.2
10:23:42|4519.2
10:23:43|4472.84
10:23:44|4497.79
10:23:45|4497.79
10:23:46|4495.63
10:23:48|4520.33
10:23:48|4513.84
10:23:49|4537.96
10:23:50|4537.96
10:23:51|4514.6
10:23:52|4514.6
10:23:53|4550.14
10:23:54|4550.14
10:23:55|4550.14
10:23:56|4550.14
10:23:57|4540.52
10:23:58|4540.52
10:24:00|4550.31
10:24:01|4555.
10:24:02|4571.2
10:24:03|4571.2
10:24:04|4571.2
10:24:05|4571.2
10:24:06|4571.2
10:24:07|4585.85
10:24:07|4596.52
10:24:09|4587.2
10:24:10|4590.33
10:24:11|4585.42
10:24:12|4589.61
10:24:13|4625.4
10:24:15|4611.57
10:24:15|4604.9
10:24:16|4611.4
10:24:18|4611.56
10:24:19|4611.56
10:24:20|4611.56
10:24:21|4611.56
10:24:22|4654.73
10:24:23|4619.12
10:24:24|4638.4
10:24:25|4638.4
10:24:26|4656.53
10:24:27|4666.57
10:24:28|4691.67
10:24:29|4691.67
10:24:30|4689.39
10:24:30|4723.08
10:24:31|4694.47
10:24:33|4706.74
10:24:34|4706.74
10:24:34|4762.
10:24:36|4733.51
10:24:37|4733.51
10:24:37|4733.51
10:24:39|4733.51
10:24:40|4735.06
10:24:41|4765.13
10:24:42|4744.74
10:24:42|4762.
10:24:44|4762.
10:24:45|4762.
10:24:46|4762.
10:24:47|4762.
10:24:48|4738.64
10:24:49|4715.15
10:24:50|4715.15
10:24:51|4715.15
10:24:52|4692.28
10:24:53|4691.78
10:24:54|4691.78
10:24:55|4691.78
10:24:56|4691.78
10:24:58|4668.53
10:24:59|4645.4
10:24:59|4623.88
10:25:00|4623.88
10:25:01|4623.88
10:25:02|4637.33
10:25:04|4637.33
10:25:05|4644.25
10:25:06|4644.25
10:25:07|4644.25
10:25:08|4644.25
10:25:09|4622.38
10:25:10|4622.38
10:25:12|4622.38
10:25:13|4599.47
10:25:13|4599.47
10:25:16|4632.49
10:25:16|4639.44
10:25:17|4650.29
10:25:19|4648.17
10:25:20|4648.17
10:25:21|4654.73
10:25:22|4654.73
10:25:23|4654.73
10:25:24|4654.73
10:25:25|4654.73
10:25:27|4677.91
10:25:27|4701.2
10:25:28|4687.95
10:25:29|4704.98
10:25:30|4724.62
10:25:31|4724.62
10:25:33|4724.62
10:25:33|4724.62
10:25:34|4724.62
10:25:35|4724.62
10:25:37|4724.62
10:25:38|4724.62
10:25:38|4724.62
10:25:40|4731.93
10:25:41|4739.45
10:25:42|4735.02
10:25:43|4747.96
10:25:44|4747.96
10:25:44|4747.96
10:25:46|4747.96
10:25:46|4738.55
10:25:47|4765.86
10:25:49|4745.39
10:25:50|4736.98
10:25:51|4757.99
10:25:51|4747.29
10:25:53|4776.11
10:25:54|4804.44
10:25:55|4777.24
10:25:55|4762.25
10:25:57|4843.47
10:25:58|4845.53
10:25:58|4954.55
10:26:00|4954.55
10:26:00|4823.84
10:26:01|4833.81
10:26:03|4906.36
10:26:05|4897.8
10:26:05|4837.65
10:26:06|4865.81
10:26:07|4867.6
10:26:08|4867.6
10:26:09|4867.6
10:26:10|4867.6
10:26:11|4891.05
10:26:12|4891.84
10:26:14|4891.85
10:26:16|4853.38
10:26:16|4853.38
10:26:18|4885.43
10:26:20|4885.42
10:26:20|4891.55
10:26:22|4885.44
10:26:24|4882.06
10:26:25|4882.06
10:26:26|4882.06
10:26:27|4882.06
10:26:28|4882.06
10:26:29|4882.06
10:26:30|4882.1
10:26:31|4903.32
10:26:33|4928.34
10:26:34|4942.87
10:26:35|4942.92
10:26:36|4942.92
10:26:37|4980.95
10:26:38|4980.95
10:26:39|4980.95
10:26:40|4910.13
10:26:40|4930.8
10:26:42|4906.36
10:26:43|4906.36
10:26:44|4925.46
10:26:44|4922.92
10:26:45|4925.37
10:26:47|4941.82
10:26:48|4916.84
10:26:48|4906.36
10:26:50|4906.36
10:26:50|4906.36
10:26:52|4905.29
10:26:52|4901.5
10:26:53|4882.08
10:26:54|4905.65
10:26:56|4905.65
10:26:56|4897.2
10:26:57|4915.64
10:26:58|4944.11
10:26:59|4944.12
10:27:00|4946.15
10:27:01|4946.15
10:27:02|4973.78
10:27:03|4987.92
10:27:05|5030.
10:27:06|5039.84
10:27:06|5047.72
10:27:07|5056.93
10:27:08|5043.24
10:27:10|5056.94
10:27:11|5039.93
10:27:11|5164.15
10:27:13|5104.13
10:27:13|5104.13
10:27:15|5054.82
10:27:17|5214.13
10:27:18|5270.35
10:27:20|5261.36
10:27:21|5192.3
10:27:22|5300.56
10:27:24|5287.8
10:27:25|5287.8
10:27:25|5287.8
10:27:27|5287.8
10:27:28|5233.75
10:27:29|5259.78
10:27:30|5228.52
10:27:31|5228.52
10:27:32|5228.52
10:27:34|5228.52
10:27:35|5228.52
10:27:35|5270.35
10:27:37|5261.27
10:27:37|5247.62
10:27:39|5233.75
10:27:39|5214.13
10:27:40|5207.78
10:27:42|5156.28
10:27:43|5130.73
10:27:43|5164.34
10:27:45|5164.34
10:27:46|5105.31
10:27:47|5105.31
10:27:48|5105.33
10:27:49|5080.
10:27:50|5080.
10:27:51|5080.
10:27:52|5054.82
10:27:53|5029.77
10:27:54|5004.86
10:27:55|5004.86
10:27:56|5001.45
10:27:57|4862.4
10:27:58|4868.48
10:27:59|4700.84
10:28:00|4901.41
10:28:01|4953.64
10:28:02|4953.64
10:28:03|4953.64
10:28:04|4953.64
10:28:05|4930.63
10:28:06|4930.63
10:28:07|4930.63
10:28:08|4930.63
10:28:09|4928.76
10:28:10|4904.7
10:28:11|4905.95
10:28:12|4905.95
10:28:13|4925.76
10:28:14|4923.71
10:28:15|4915.28
10:28:17|4915.28
10:28:18|4915.28
10:28:19|4915.28
10:28:21|4915.28
10:28:22|4915.28
10:28:24|4940.7
10:28:25|4939.17
10:28:26|4941.29
10:28:27|4941.29
10:28:28|4965.31
10:28:29|4965.31
10:28:30|5000.
10:28:31|5014.89
10:28:33|5027.66
10:28:34|5027.66
10:28:35|5007.88
10:28:35|5039.87
10:28:36|5027.49
10:28:37|5078.89
10:28:39|5078.89
10:28:40|5060.33
10:28:41|5057.83
10:28:42|5057.83
10:28:43|5057.83
10:28:43|5057.83
10:28:45|5029.77
10:28:46|5004.84
10:28:47|5004.84
10:28:48|5004.84
10:28:49|5004.84
10:28:50|5004.84
10:28:50|4987.94
10:28:52|4987.94
10:28:53|5013.51
10:28:54|5011.3
10:28:55|5012.24
10:28:55|5014.03
10:28:56|5016.91
10:28:57|5021.22
10:28:58|5014.52
10:28:59|5000.22
10:29:00|5009.16
10:29:02|5009.16
10:29:02|5009.16
10:29:03|5014.89
10:29:04|5040.31
10:29:05|5040.31
10:29:06|5008.7
10:29:08|4995.19
10:29:08|4998.01
10:29:10|4980.03
10:29:11|4955.37
10:29:11|4955.36
10:29:13|4930.8
10:29:14|4930.8
10:29:14|4882.11
10:29:15|4925.52
10:29:17|4925.52
10:29:19|4925.52
10:29:20|4904.88
10:29:21|4904.88
10:29:23|4904.93
10:29:23|4904.93
10:29:24|4904.93
10:29:25|4940.7
10:29:27|4940.7
10:29:28|4940.7
10:29:29|4965.31
10:29:30|4965.31
10:29:31|4965.31
10:29:32|4965.31
10:29:33|4965.31
10:29:34|4938.53
10:29:35|4938.53
10:29:36|4912.18
10:29:37|4936.68
10:29:38|4936.68
10:29:39|4936.68
10:29:40|4859.79
10:29:41|4859.79
10:29:43|4909.55
10:29:43|4857.86
10:29:44|4857.86
10:29:46|4857.86
10:29:47|4898.11
10:29:48|4898.11
10:29:49|4898.11
10:29:49|4898.11
10:29:50|4898.11
10:29:51|4846.78
10:29:52|4846.78
10:29:53|4846.78
10:29:55|4886.6
10:29:55|4882.44
10:29:56|4858.89
10:29:57|4856.94
10:29:58|4854.91
10:30:00|4854.91
10:30:01|4854.91
10:30:01|4862.65
10:30:03|4862.65
10:30:04|4862.65
10:30:04|4862.65
10:30:05|4891.84
10:30:07|4891.84
10:30:07|4891.84
10:30:09|4891.84
10:30:09|4859.12
10:30:11|4859.12
10:30:12|4870.67
10:30:12|4872.95
10:30:14|4872.95
10:30:14|4879.86
10:30:15|4883.85
10:30:16|4893.73
10:30:18|4902.4
10:30:20|4916.22
10:30:21|4916.22
10:30:22|4940.7
10:30:23|4940.7
10:30:24|4951.89
10:30:25|4951.89
10:30:26|4965.31
10:30:27|4965.31
10:30:28|4965.31
10:30:29|4995.52
10:30:30|4995.52
10:30:31|4995.52
10:30:32|4995.52
10:30:33|5000.
10:30:34|4990.23
10:30:35|4990.23
10:30:36|4998.72
10:30:37|4993.54
10:30:38|4992.35
10:30:39|4978.89
10:30:40|4965.3
10:30:41|4965.3
10:30:42|4955.36
10:30:43|4889.05
10:30:44|4889.05
10:30:45|4933.89
10:30:46|4933.89
10:30:47|4963.03
10:30:48|4963.03
10:30:49|4963.03
10:30:50|4922.68
10:30:51|4922.68
10:30:52|4922.68
10:30:53|4911.07
10:30:54|4911.07
10:30:55|4911.07
10:30:56|4911.07
10:30:57|4911.07
10:30:58|4911.07
10:30:59|4911.07
10:31:00|4911.07
10:31:01|4885.64
10:31:02|4885.64
10:31:03|4885.64
10:31:04|4896.93
10:31:05|4896.93
10:31:06|4896.93
10:31:07|4899.12
10:31:08|4899.12
10:31:09|4927.45
10:31:10|4927.45
10:31:11|4927.45
10:31:12|4897.45
10:31:13|4899.67
10:31:14|4903.74
10:31:15|4903.74
10:31:16|4903.74
10:31:17|4904.73
10:31:19|4908.47
10:31:20|4906.03
10:31:21|4906.03
10:31:23|4906.72
10:31:24|4906.72
10:31:24|4906.72
10:31:25|4906.72
10:31:27|4891.67
10:31:28|4891.67
10:31:29|4891.67
10:31:30|4891.67
10:31:31|4891.67
10:31:32|4891.67
10:31:33|4891.67
10:31:34|4891.67
10:31:35|4891.67
10:31:36|4891.67
10:31:37|4891.67
10:31:38|4891.67
10:31:39|4891.67
10:31:40|4891.67
10:31:41|4883.93
10:31:42|4880.21
10:31:43|4875.17
10:31:45|4871.87
10:31:46|4871.28
10:31:46|4869.81
10:31:48|4857.85
10:31:48|4857.85
10:31:50|4857.85
10:31:51|4833.84
10:31:52|4833.77
10:31:52|4833.77
10:31:54|4833.77
10:31:55|4833.77
10:31:56|4838.94
10:31:56|4838.94
10:31:57|4838.94
10:31:59|4838.94
10:32:00|4838.94
10:32:00|4812.94
10:32:01|4812.93
10:32:03|4812.93
10:32:03|4812.93
10:32:04|4785.98
10:32:06|4785.98
10:32:06|4762.51
10:32:08|4762.51
10:32:08|4762.51
10:32:09|4762.51
10:32:10|4790.02
10:32:12|4785.97
10:32:13|4794.
10:32:13|4784.96
10:32:14|4838.8
10:32:15|4843.47
10:32:16|4843.47
10:32:18|4843.47
10:32:18|4842.21
10:32:20|4891.85
10:32:22|4920.17
10:32:23|4920.51
10:32:24|4901.42
10:32:25|4917.93
10:32:26|4901.63
10:32:27|4901.63
10:32:29|4876.15
10:32:30|4876.15
10:32:31|4876.15
10:32:32|4890.96
10:32:33|4911.31
10:32:34|4908.47
10:32:35|4926.71
10:32:35|4911.38
10:32:38|4911.4
10:32:38|4899.2
10:32:39|4898.67
10:32:41|4904.59
10:32:41|4904.75
10:32:42|4904.75
10:32:44|4904.75
10:32:45|4904.75
10:32:46|4904.75
10:32:47|4918.17
10:32:47|4918.17
10:32:49|4920.24
10:32:50|4923.85
10:32:51|4928.5
10:32:52|4936.56
10:32:53|4942.22
10:32:54|4965.31
10:32:55|4985.71
10:32:55|4952.16
10:32:57|4952.16
10:32:58|4952.16
10:32:59|4999.9
10:33:00|4930.8
10:33:01|4996.12
10:33:02|5000.36
10:33:03|4999.69
10:33:04|4979.88
10:33:05|4965.31
10:33:06|4981.21
10:33:07|4988.18
10:33:08|4988.18
10:33:09|4994.69
10:33:10|4994.69
10:33:11|4994.69
10:33:12|4994.84
10:33:13|4978.58
10:33:14|4978.58
10:33:15|4978.58
10:33:15|4978.58
10:33:17|4978.58
10:33:18|4980.16
10:33:18|4994.68
10:33:20|4994.69
10:33:22|5012.74
10:33:22|4996.12
10:33:24|4996.12
10:33:26|5006.23
10:33:27|5006.23
10:33:28|5006.23
10:33:29|5039.87
10:33:31|5055.98
10:33:31|5056.77
10:33:32|5056.78
10:33:33|5056.78
10:33:34|5056.75
10:33:35|5088.63
10:33:37|5090.2
10:33:39|5099.91
10:33:39|5115.55
10:33:40|5133.7
10:33:41|5136.09
10:33:42|5114.08
10:33:43|5136.09
10:33:44|5110.94
10:33:45|5110.94
10:33:46|5110.96
10:33:47|5186.39
10:33:48|5130.81
10:33:49|5130.83
10:33:50|5130.84
10:33:51|5130.84
10:33:52|5130.84
10:33:53|5139.17
10:33:54|5130.83
10:33:55|5131.53
10:33:56|5131.53
10:33:57|5131.53
10:33:59|5115.75
10:33:59|5110.94
10:34:01|5110.94
10:34:02|5110.94
10:34:03|5110.94
10:34:03|5130.75
10:34:05|5105.31
10:34:06|5099.58
10:34:06|5099.58
10:34:07|5100.27
10:34:09|5095.57
10:34:10|5095.57
10:34:11|5095.57
10:34:12|5100.26
10:34:13|5100.26
10:34:13|5100.26
10:34:15|5100.26
10:34:16|5100.26
10:34:16|5100.26
10:34:18|5085.32
10:34:19|5085.32
10:34:20|5085.32
10:34:21|5085.32
10:34:23|5079.7
10:34:24|5079.08
10:34:25|5079.08
10:34:27|5079.08
10:34:27|5079.08
10:34:28|5054.82
10:34:29|5054.82
10:34:30|5054.82
10:34:31|5054.82
10:34:33|5054.82
10:34:35|5054.82
10:34:36|5041.58
10:34:37|5041.58
10:34:38|5042.36
10:34:39|5043.86
10:34:40|5043.86
10:34:41|5043.93
10:34:42|5043.93
10:34:42|5031.2
10:34:44|5031.19
10:34:45|4999.02
10:34:46|5005.29
10:34:48|5015.33
10:34:49|5065.61
10:34:50|5059.84
10:34:51|5060.61
10:34:52|5060.61
10:34:52|5060.61
10:34:54|5060.61
10:34:55|5060.61
10:34:56|5060.61
10:34:57|5060.61
10:34:57|5060.61
10:34:59|5060.61
10:35:00|5065.31
10:35:00|5065.31
10:35:02|5065.31
10:35:03|5065.31
10:35:03|5065.31
10:35:05|5065.31
10:35:05|5065.31
10:35:06|5030.15
10:35:08|5023.66
10:35:09|5023.66
10:35:10|5023.66
10:35:10|5023.66
10:35:13|4999.
10:35:13|4999.
10:35:14|4999.
10:35:16|4999.
10:35:16|4980.03
10:35:17|4980.03
10:35:18|4980.03
10:35:19|4980.03
10:35:20|4969.32
10:35:21|4930.81
10:35:23|4927.07
10:35:25|4922.23
10:35:26|4920.89
10:35:27|4918.38
10:35:28|4918.38
10:35:29|4937.03
10:35:30|4915.83
10:35:31|4915.83
10:35:32|4915.83
10:35:34|4915.83
10:35:34|4925.58
10:35:36|4924.68
10:35:37|4922.69
10:35:38|4934.05
10:35:39|4903.71
10:35:40|4903.71
10:35:41|4903.71
10:35:42|4903.71
10:35:43|4903.71
10:35:44|4903.71
10:35:45|4912.54
10:35:46|4912.54
10:35:47|4912.54
10:35:48|4912.55
10:35:49|4923.26
10:35:51|4948.89
10:35:51|4948.89
10:35:53|4946.91
10:35:54|4946.91
10:35:54|4942.09
10:35:56|4942.09
10:35:56|4942.85
10:35:58|4968.59
10:35:58|4981.62
10:35:59|4981.62
10:36:00|4983.89
10:36:01|4942.7
10:36:02|4942.7
10:36:04|4946.91
10:36:05|4946.91
10:36:06|4965.54
10:36:07|4965.54
10:36:08|4971.45
10:36:09|4991.61
10:36:10|5000.
10:36:11|5000.
10:36:12|5011.06
10:36:13|5011.06
10:36:14|5011.06
10:36:15|5008.93
10:36:16|5008.93
10:36:17|5008.93
10:36:18|5008.93
10:36:19|4996.63
10:36:20|5004.35
10:36:21|5004.35
10:36:22|5004.35
10:36:23|5004.35
10:36:25|5006.86
10:36:25|5006.86
10:36:27|5007.44
10:36:29|5029.81
10:36:30|5016.09
10:36:31|5016.09
10:36:32|5014.02
10:36:33|5014.02
10:36:35|5014.02
10:36:35|5026.37
10:36:37|5046.91
10:36:38|4980.15
10:36:38|4976.7
10:36:39|4972.83
10:36:41|4967.2
10:36:41|4956.71
10:36:43|4931.04
10:36:44|4926.09
10:36:45|4919.46
10:36:46|4906.36
10:36:47|4888.68
10:36:48|4888.68
10:36:49|4896.8
10:36:50|4896.79
10:36:51|4971.95
10:36:52|4959.3
10:36:54|4936.32
10:36:54|4936.32
10:36:55|4959.76
10:36:57|4959.76
10:36:58|4959.76
10:36:58|4959.76
10:37:00|4959.76
10:37:01|4930.8
10:37:01|4947.83
10:37:03|4946.7
10:37:04|4939.44
10:37:05|4939.93
10:37:06|4939.93
10:37:07|4939.93
10:37:08|4939.93
10:37:09|4939.93
10:37:10|4939.93
10:37:11|4965.31
10:37:12|4990.63
10:37:13|4990.63
10:37:14|4990.63
10:37:15|4991.
10:37:16|4991.
10:37:17|4991.
10:37:18|4991.
10:37:19|4991.
10:37:20|5003.06
10:37:21|5003.06
10:37:22|5003.06
10:37:23|5003.06
10:37:24|4998.06
10:37:26|4998.06
10:37:26|4980.03
10:37:28|4980.03
10:37:29|4980.03
10:37:30|4980.03
10:37:32|4980.03
10:37:33|4980.05
10:37:34|4980.05
10:37:35|4980.03
10:37:36|4978.48
10:37:37|4978.48
10:37:38|4978.48
10:37:39|4978.48
10:37:40|4978.48
10:37:41|4991.61
10:37:42|4984.68
10:37:43|4993.12
10:37:44|4987.27
10:37:45|4987.27
10:37:46|4987.85
10:37:47|4987.12
10:37:48|5014.89
10:37:49|5014.89
10:37:50|4987.78
10:37:51|4987.78
10:37:52|4987.78
10:37:53|4987.78
10:37:54|4987.78
10:37:55|4987.78
10:37:56|4987.78
10:37:57|4987.78
10:37:58|4993.72
10:37:59|4993.72
10:38:00|4993.72
10:38:01|4993.72
10:38:03|4993.72
10:38:04|4993.72
10:38:04|5005.38
10:38:06|5025.8
10:38:06|5028.44
10:38:07|5028.44
10:38:09|5033.24
10:38:09|5033.24
10:38:11|5039.87
10:38:12|5064.22
10:38:13|5064.22
10:38:14|5064.22
10:38:14|5064.22
10:38:15|5028.97
10:38:16|5028.51
10:38:17|5028.51
10:38:19|5028.38
10:38:20|5023.31
10:38:20|5023.31
10:38:21|5017.91
10:38:22|5017.91
10:38:23|5019.01
10:38:24|5022.68
10:38:25|5022.68
10:38:27|5022.68
10:38:29|5022.68
10:38:30|5022.68
10:38:30|5023.31
10:38:32|5007.58
10:38:34|5004.84
10:38:35|4989.41
10:38:36|4989.41
10:38:37|4979.86
10:38:39|4965.65
10:38:40|4960.97
10:38:41|4958.
10:38:42|4952.93
10:38:43|4947.97
10:38:45|4947.09
10:38:46|4947.09
10:38:47|4942.24
10:38:48|4942.24
10:38:48|4942.24
10:38:49|4942.24
10:38:51|4942.24
10:38:51|4945.27
10:38:53|4945.27
10:38:54|4947.19
10:38:55|4947.19
10:38:55|4947.19
10:38:56|4947.19
10:38:57|4931.59
10:38:59|4931.59
10:39:00|4931.59
10:39:01|4931.59
10:39:01|4931.59
10:39:03|4932.07
10:39:04|4932.07
10:39:04|4932.07
10:39:05|4932.07
10:39:07|4932.07
10:39:08|4958.76
10:39:08|4975.19
10:39:10|4975.19
10:39:10|4975.19
10:39:12|4975.19
10:39:12|4975.18
10:39:13|4975.18
10:39:15|4975.18
10:39:16|4975.97
10:39:17|4988.46
10:39:18|4990.04
10:39:19|4992.99
10:39:20|4994.37
10:39:20|4995.76
10:39:21|4995.76
10:39:23|4994.33
10:39:24|4988.45
10:39:25|4988.45
10:39:25|4995.76
10:39:27|4995.76
10:39:29|4980.87
10:39:30|4978.03
10:39:31|4981.85
10:39:32|4983.64
10:39:34|4983.64
10:39:34|4983.64
10:39:36|4983.64
10:39:37|4989.24
10:39:38|4989.24
10:39:38|4989.24
10:39:40|4989.24
10:39:40|4989.24
10:39:42|4985.94
10:39:43|4985.94
10:39:44|4985.94
10:39:45|4985.94
10:39:46|4985.94
10:39:46|4985.94
10:39:48|4985.94
10:39:49|4985.94
10:39:49|4970.95
10:39:51|4970.95
10:39:51|4970.95
10:39:53|4970.95
10:39:53|4970.95
10:39:54|4970.78
10:39:56|4955.36
10:39:56|4935.13
10:39:58|4926.09
10:39:59|4924.01
10:40:00|4923.23
10:40:01|4906.36
10:40:02|4912.25
10:40:03|4883.61
10:40:03|4883.61
10:40:05|4883.61
10:40:06|4906.69
10:40:07|4906.69
10:40:08|4906.69
10:40:09|4907.08
10:40:09|4907.08
10:40:11|4907.08
10:40:12|4905.7
10:40:12|4858.73
10:40:14|4825.12
10:40:15|4855.27
10:40:16|4849.02
10:40:17|4849.01
10:40:18|4847.71
10:40:19|4847.71
10:40:20|4847.71
10:40:21|4847.71
10:40:21|4857.82
10:40:23|4857.82
10:40:24|4867.6
10:40:25|4868.29
10:40:26|4863.63
10:40:27|4863.63
10:40:29|4863.63
10:40:30|4863.63
10:40:32|4863.63
10:40:33|4833.77
10:40:35|4833.77
10:40:36|4854.8
10:40:37|4854.8
10:40:38|4854.8
10:40:39|4854.8
10:40:41|4827.38
10:40:41|4827.38
10:40:42|4827.38
10:40:43|4827.38
10:40:44|4827.38
10:40:45|4827.38
10:40:46|4809.81
10:40:47|4800.
10:40:48|4800.
10:40:50|4818.86
10:40:50|4818.86
10:40:52|4815.05
10:40:52|4815.05
10:40:54|4815.05
10:40:55|4809.13
10:40:56|4819.45
10:40:57|4819.45
10:40:58|4819.45
10:40:59|4819.45
10:41:00|4819.45
10:41:01|4819.45
10:41:02|4819.45
10:41:03|4819.45
10:41:04|4819.45
10:41:05|4819.45
10:41:06|4803.9
10:41:07|4801.96
10:41:08|4803.89
10:41:09|4843.47
10:41:10|4843.47
10:41:11|4843.47
10:41:12|4843.47
10:41:13|4843.47
10:41:14|4866.88
10:41:15|4907.51
10:41:16|4902.62
10:41:17|4902.99
10:41:18|4897.76
10:41:19|4897.76
10:41:20|4897.76
10:41:21|4897.76
10:41:22|4897.76
10:41:23|4898.09
10:41:24|4898.09
10:41:25|4898.09
10:41:26|4903.64
10:41:27|4903.64
10:41:28|4902.99
10:41:30|4895.92
10:41:31|4893.85
10:41:33|4896.52
10:41:34|4890.97
10:41:36|4890.97
10:41:36|4890.97
10:41:38|4890.97
10:41:39|4890.97
10:41:40|4890.97
10:41:41|4890.97
10:41:42|4890.97
10:41:43|4890.97
10:41:45|4940.7
10:41:46|4945.62
10:41:47|4941.99
10:41:48|4941.99
10:41:49|4941.99
10:41:49|4915.57
10:41:51|4943.55
10:41:52|4943.55
10:41:53|4943.55
10:41:54|4943.55
10:41:55|4946.96
10:41:55|4910.5
10:41:56|4938.44
10:41:58|4936.27
10:41:58|4953.35
10:42:00|4965.51
10:42:01|4943.48
10:42:01|4942.01
10:42:03|4942.01
10:42:03|4942.01
10:42:05|4969.15
10:42:06|4969.15
10:42:07|4970.95
10:42:08|4970.95
10:42:08|4971.28
10:42:10|4988.46
10:42:11|4971.28
10:42:12|4971.28
10:42:12|4971.28
10:42:14|4990.04
10:42:15|4990.04
10:42:16|4990.04
10:42:17|4990.04
10:42:17|4990.04
10:42:19|4990.04
10:42:19|4990.04
10:42:20|4990.04
10:42:21|4990.04
10:42:22|4990.04
10:42:23|4990.04
10:42:25|4990.04
10:42:25|4990.04
10:42:27|4989.34
10:42:28|4985.99
10:42:29|4985.99
10:42:30|4985.99
10:42:31|4985.99
10:42:33|4985.99
10:42:34|4985.99
10:42:35|4985.99
10:42:37|4995.76
10:42:38|4995.76
10:42:38|4989.91
10:42:40|4992.55
10:42:41|4992.55
10:42:42|4992.55
10:42:43|4992.55
10:42:44|4992.55
10:42:46|4992.55
10:42:47|4992.55
10:42:47|4992.55
10:42:49|4992.55
10:42:50|4992.69
10:42:51|4992.68
10:42:52|4985.99
10:42:53|4985.99
10:42:54|4986.85
10:42:55|4986.83
10:42:56|4986.83
10:42:57|4986.83
10:42:58|4986.83
10:42:59|4986.83
10:43:00|4986.83
10:43:01|4986.83
10:43:02|4986.83
10:43:03|4974.36
10:43:04|4974.36
10:43:05|4974.36
10:43:06|4976.86
10:43:07|4976.86
10:43:08|4976.86
10:43:09|4976.86
10:43:10|4952.11
10:43:11|4968.91
10:43:12|4972.43
10:43:13|4968.91
10:43:14|4968.91
10:43:15|4945.62
10:43:16|4935.13
10:43:17|4959.96
10:43:18|4959.96
10:43:19|4933.12
10:43:20|4933.12
10:43:21|4932.52
10:43:22|4955.26
10:43:23|4955.26
10:43:24|4931.63
10:43:25|4930.8
10:43:26|4930.8
10:43:27|4930.8
10:43:28|4949.29
10:43:29|4949.29
10:43:30|4949.29
10:43:32|4951.19
10:43:33|4937.73
10:43:34|4930.76
10:43:36|4946.07
10:43:37|4946.07
10:43:38|4946.07
10:43:39|4946.07
10:43:40|4946.07
10:43:42|4946.07
10:43:43|4946.07
10:43:44|4948.89
10:43:45|4948.89
10:43:46|4948.89
10:43:46|4950.85
10:43:48|4931.58
10:43:49|4931.58
10:43:50|4931.58
10:43:50|4931.58
10:43:52|4931.58
10:43:52|4931.58
10:43:53|4931.58
10:43:55|4931.58
10:43:56|4931.58
10:43:56|4943.46
10:43:58|4942.09
10:43:59|4942.09
10:44:00|4942.09
10:44:01|4942.09
10:44:02|4942.09
10:44:03|4942.09
10:44:04|4939.79
10:44:05|4939.79
10:44:06|4939.79
10:44:07|4939.79
10:44:08|4939.79
10:44:09|4939.79
10:44:10|4939.79
10:44:11|4939.79
10:44:12|4945.31
10:44:13|4943.37
10:44:14|4943.37
10:44:15|4943.37
10:44:16|4943.37
10:44:17|4938.89
10:44:18|4938.89
10:44:19|4938.89
10:44:20|4930.76
10:44:21|4930.76
10:44:22|4930.76
10:44:23|4930.76
10:44:25|4930.76
10:44:26|4930.76
10:44:27|4930.76
10:44:28|4930.76
10:44:29|4930.76
10:44:30|4932.33
10:44:31|4929.68
10:44:32|4905.81
10:44:34|4910.65
10:44:35|4910.65
10:44:36|4910.65
10:44:37|4910.65
10:44:38|4910.65
10:44:40|4910.65
10:44:41|4910.65
10:44:42|4910.65
10:44:44|4910.65
10:44:46|4885.69
10:44:46|4885.69
10:44:47|4885.68
10:44:48|4885.68
10:44:49|4885.68
10:44:50|4857.85
10:44:52|4857.85
10:44:53|4845.52
10:44:54|4847.82
10:44:55|4847.82
10:44:56|4836.44
10:44:57|4839.35
10:44:58|4839.35
10:45:00|4839.35
10:45:01|4839.35
10:45:01|4828.96
10:45:03|4828.96
10:45:03|4828.98
10:45:05|4828.98
10:45:06|4828.98
10:45:07|4828.98
10:45:08|4828.98
10:45:08|4855.94
10:45:10|4845.7
10:45:10|4907.51
10:45:12|4905.13
10:45:13|4905.13
10:45:13|4905.13
10:45:14|4905.13
10:45:15|4905.13
10:45:16|4892.41
10:45:17|4883.93
10:45:18|4883.93
10:45:20|4883.93
10:45:20|4883.93
10:45:21|4883.93
10:45:22|4883.93
10:45:24|4883.93
10:45:25|4887.68
10:45:26|4890.53
10:45:27|4890.53
10:45:27|4890.53
10:45:28|4890.53
10:45:30|4890.53
10:45:31|4864.51
10:45:32|4815.69
10:45:33|4815.69
10:45:34|4815.69
10:45:36|4819.36
10:45:37|4814.34
10:45:38|4825.53
10:45:39|4818.97
10:45:40|4818.97
10:45:42|4815.69
10:45:43|4815.69
10:45:43|4779.45
10:45:44|4779.45
10:45:45|4779.45
10:45:46|4779.45
10:45:47|4779.45
10:45:48|4779.45
10:45:49|4779.45
10:45:51|4779.45
10:45:52|4779.45
10:45:52|4806.72
10:45:53|4806.72
10:45:54|4806.72
10:45:56|4806.72
10:45:56|4806.72
10:45:58|4819.47
10:45:59|4800.5
10:46:00|4806.72
10:46:00|4806.72
10:46:02|4806.72
10:46:02|4843.47
10:46:03|4843.47
10:46:05|4843.47
10:46:06|4843.47
10:46:06|4867.6
10:46:07|4855.55
10:46:09|4855.55
10:46:10|4855.55
10:46:10|4878.59
10:46:12|4891.85
10:46:13|4891.85
10:46:14|4891.85
10:46:15|4903.52
10:46:16|4903.52
10:46:17|4903.52
10:46:18|4903.52
10:46:19|4903.52
10:46:20|4903.52
10:46:21|4903.52
10:46:22|4903.52
10:46:23|4903.52
10:46:24|4903.52
10:46:25|4891.85
10:46:26|4891.85
10:46:27|4891.85
10:46:28|4892.56
10:46:29|4879.22
10:46:30|4877.5
10:46:31|4877.5
10:46:32|4877.5
10:46:33|4877.5
10:46:34|4877.5
10:46:35|4909.76
10:46:36|4909.58
10:46:38|4914.29
10:46:38|4914.29
10:46:40|4932.17
10:46:42|4943.35
10:46:43|4946.81
10:46:44|4946.81
10:46:46|4946.81
10:46:47|5000.
10:46:47|5000.
10:46:48|5014.89
10:46:49|5014.89
10:46:51|5039.87
10:46:52|5028.36
10:46:52|5030.65
10:46:54|5076.22
10:46:55|5070.19
10:46:55|5075.84
10:46:57|5075.84
10:46:58|5075.84
10:46:59|5063.
10:47:00|5063.
10:47:01|5063.
10:47:01|5029.77
10:47:03|5047.4
10:47:04|5044.56
10:47:04|5019.08
10:47:06|5044.9
10:47:06|5044.9
10:47:08|5044.9
10:47:08|5019.08
10:47:10|5019.08
10:47:10|5019.08
10:47:12|5022.86
10:47:13|4997.1
10:47:13|4997.1
10:47:15|4997.1
10:47:15|4997.1
10:47:16|4994.7
10:47:18|4994.7
10:47:19|5039.87
10:47:19|5068.73
10:47:20|5021.93
10:47:22|5021.91
10:47:23|5024.14
10:47:24|5034.99
10:47:24|5035.
10:47:26|5034.99
10:47:26|5067.91
10:47:28|5075.11
10:47:28|5075.11
10:47:30|5081.9
10:47:31|5093.85
10:47:31|5100.38
10:47:33|5100.38
10:47:34|5100.38
10:47:35|5100.38
10:47:37|5100.38
10:47:38|5081.94
10:47:39|5111.23
10:47:40|5111.23
10:47:42|5081.9
10:47:43|5081.9
10:47:44|5081.9
10:47:45|5100.86
10:47:46|5109.01
10:47:47|5120.4
10:47:48|5120.4
10:47:49|5120.4
10:47:50|5120.4
10:47:50|5120.4
10:47:52|5120.4
10:47:53|5125.52
10:47:54|5125.53
10:47:55|5125.53
10:47:56|5125.52
10:47:57|5125.52
10:47:57|5113.02
10:47:59|5100.87
10:48:00|5100.87
10:48:01|5100.87
10:48:02|5100.87
10:48:03|5100.87
10:48:04|5100.87
10:48:04|5100.87
10:48:06|5100.87
10:48:07|5042.86
10:48:08|5042.86
10:48:08|5042.86
10:48:10|5100.82
10:48:11|5100.87
10:48:12|5090.2
10:48:13|5115.55
10:48:13|5115.55
10:48:15|5115.55
10:48:16|5115.55
10:48:17|5115.55
10:48:18|5141.04
10:48:19|5150.
10:48:20|5150.
10:48:21|5150.
10:48:22|5153.63
10:48:24|5155.58
10:48:24|5155.58
10:48:25|5155.58
10:48:26|5155.58
10:48:27|5218.24
10:48:28|5249.97
10:48:29|5249.97
10:48:30|5250.
10:48:31|5232.75
10:48:33|5232.75
10:48:33|5232.75
10:48:34|5232.75
10:48:35|5251.
10:48:37|5272.76
10:48:39|5309.72
10:48:39|5323.69
10:48:40|5323.69
10:48:42|5322.6
10:48:42|5322.6
10:48:44|5382.43
10:48:45|5350.19
10:48:47|5422.02
10:48:47|5390.6
10:48:48|5391.76
10:48:49|5391.76
10:48:51|5403.1
10:48:52|5360.76
10:48:53|5360.79
10:48:54|5360.79
10:48:55|5360.76
10:48:56|5416.83
10:48:57|5371.45
10:48:58|5421.53
10:48:59|5423.11
10:49:00|5430.66
10:49:01|5444.04
10:49:02|5469.59
10:49:03|5479.02
10:49:04|5487.43
10:49:05|5475.06
10:49:06|5472.03
10:49:07|5486.03
10:49:08|5438.08
10:49:09|5438.08
10:49:10|5438.08
10:49:11|5438.21
10:49:12|5438.21
10:49:13|5492.65
10:49:15|5460.82
10:49:15|5424.45
10:49:17|5418.94
10:49:17|5392.09
10:49:19|5392.09
10:49:20|5365.36
10:49:21|5289.47
10:49:22|5289.47
10:49:23|5289.47
10:49:24|5289.47
10:49:25|5289.47
10:49:26|5289.47
10:49:27|5295.24
10:49:28|5322.98
10:49:29|5322.98
10:49:30|5322.98
10:49:31|5322.98
10:49:32|5347.77
10:49:33|5347.77
10:49:34|5292.2
10:49:35|5349.49
10:49:36|5349.49
10:49:38|5349.49
10:49:40|5346.75
10:49:42|5300.
10:49:43|5300.
10:49:45|5300.
10:49:45|5301.06
10:49:47|5306.54
10:49:49|5263.86
10:49:49|5263.89
10:49:50|5263.89
10:49:51|5263.89
10:49:52|5263.89
10:49:53|5296.61
10:49:54|5296.61
10:49:55|5296.61
10:49:56|5296.61
10:49:57|5259.78
10:49:58|5259.78
10:50:00|5251.
10:50:01|5251.
10:50:02|5251.
10:50:02|5349.48
10:50:05|5261.07
10:50:05|5266.76
10:50:06|5265.34
10:50:07|5265.34
10:50:08|5297.13
10:50:09|5297.13
10:50:10|5297.13
10:50:11|5297.13
10:50:12|5297.13
10:50:14|5270.
10:50:15|5270.
10:50:16|5270.
10:50:17|5270.
10:50:18|5304.79
10:50:19|5291.7
10:50:20|5283.29
10:50:21|5289.17
10:50:22|5297.13
10:50:22|5297.13
10:50:24|5304.79
10:50:25|5304.79
10:50:26|5322.98
10:50:27|5322.98
10:50:28|5322.98
10:50:29|5349.49
10:50:30|5349.49
10:50:31|5349.49
10:50:32|5360.75
10:50:33|5360.76
10:50:34|5357.19
10:50:34|5357.2
10:50:36|5316.89
10:50:37|5328.19
10:50:39|5309.73
10:50:40|5377.7
10:50:41|5377.7
10:50:43|5359.08
10:50:44|5394.22
10:50:46|5415.4
10:50:46|5415.4
10:50:47|5312.33
10:50:49|5312.33
10:50:51|5405.24
10:50:51|5405.24
10:50:52|5376.14
10:50:53|5391.23
10:50:54|5391.23
10:50:55|5391.23
10:50:56|5391.23
10:50:57|5391.23
10:50:58|5338.77
10:50:59|5338.77
10:51:00|5338.77
10:51:01|5341.
10:51:02|5341.
10:51:03|5341.
10:51:04|5341.2
10:51:05|5342.08
10:51:06|5342.08
10:51:07|5342.08
10:51:08|5342.08
10:51:09|5342.08
10:51:10|5341.
10:51:11|5341.
10:51:12|5352.35
10:51:13|5352.35
10:51:14|5352.35
10:51:15|5359.45
10:51:16|5359.45
10:51:17|5359.35
10:51:18|5359.35
10:51:19|5359.35
10:51:20|5347.21
10:51:21|5347.21
10:51:23|5360.88
10:51:23|5360.88
10:51:25|5360.88
10:51:26|5386.44
10:51:26|5372.58
10:51:29|5366.28
10:51:30|5346.34
10:51:31|5320.3
10:51:32|5321.21
10:51:33|5360.05
10:51:34|5300.
10:51:34|5300.
10:51:36|5332.79
10:51:37|5275.27
10:51:37|5293.31
10:51:40|5259.78
10:51:41|5234.81
10:51:43|5244.25
10:51:43|5235.
10:51:44|5244.25
10:51:46|5233.73
10:51:48|5245.74
10:51:49|5245.67
10:51:50|5245.67
10:51:50|5245.67
10:51:52|5196.39
10:51:53|5189.47
10:51:54|5181.97
10:51:55|5169.91
10:51:56|5150.
10:51:57|5132.75
10:51:58|5172.16
10:51:59|5172.16
10:51:59|5172.2
10:52:01|5172.2
10:52:02|5208.32
10:52:03|5208.32
10:52:04|5208.32
10:52:05|5175.89
10:52:05|5194.06
10:52:07|5189.92
10:52:07|5190.43
10:52:09|5190.43
10:52:10|5190.43
10:52:11|5190.43
10:52:12|5190.43
10:52:13|5218.24
10:52:13|5218.24
10:52:14|5244.23
10:52:16|5244.23
10:52:16|5244.23
10:52:17|5244.23
10:52:18|5244.23
10:52:19|5251.97
10:52:21|5251.97
10:52:22|5251.97
10:52:22|5251.97
10:52:24|5251.97
10:52:24|5251.97
10:52:25|5251.97
10:52:26|5268.52
10:52:27|5268.52
10:52:29|5270.35
10:52:30|5270.35
10:52:30|5277.43
10:52:32|5292.3
10:52:32|5292.3
10:52:33|5253.56
10:52:35|5197.25
10:52:36|5198.59
10:52:37|5188.5
10:52:39|5193.51
10:52:40|5188.53
10:52:42|5174.97
10:52:42|5174.97
10:52:44|5186.94
10:52:45|5193.04
10:52:46|5188.99
10:52:47|5188.99
10:52:48|5188.98
10:52:49|5203.52
10:52:50|5203.52
10:52:51|5218.24
10:52:52|5244.23
10:52:53|5270.35
10:52:54|5266.61
10:52:55|5266.61
10:52:56|5212.19
10:52:57|5203.09
10:52:58|5203.82
10:53:00|5241.57
10:53:01|5241.57
10:53:01|5241.57
10:53:03|5181.99
10:53:03|5181.99
10:53:04|5241.56
10:53:06|5241.56
10:53:06|5241.56
10:53:07|5241.56
10:53:09|5241.56
10:53:09|5241.56
10:53:10|5191.02
10:53:12|5191.02
10:53:12|5191.01
10:53:13|5180.
10:53:15|5180.
10:53:16|5180.
10:53:17|5156.28
10:53:17|5156.28
10:53:18|5156.28
10:53:19|5156.28
10:53:21|5156.28
10:53:21|5156.28
10:53:22|5153.83
10:53:24|5153.83
10:53:24|5143.85
10:53:26|5127.56
10:53:26|5127.56
10:53:27|5107.11
10:53:29|5107.11
10:53:30|5126.99
10:53:30|5126.99
10:53:32|5126.99
10:53:32|5123.67
10:53:34|5127.42
10:53:35|5128.59
10:53:36|5130.11
10:53:36|5130.11
10:53:37|5149.19
10:53:39|5149.19
10:53:40|5149.19
10:53:42|5157.19
10:53:43|5157.19
10:53:44|5157.19
10:53:45|5157.19
10:53:46|5181.91
10:53:47|5181.91
10:53:48|5181.91
10:53:49|5181.91
10:53:51|5181.91
10:53:52|5181.91
10:53:52|5181.91
10:53:54|5169.26
10:53:54|5169.26
10:53:56|5162.15
10:53:57|5171.21
10:53:57|5171.21
10:53:59|5171.21
10:54:00|5171.21
10:54:00|5171.21
10:54:02|5171.21
10:54:03|5171.21
10:54:03|5171.21
10:54:05|5171.21
10:54:06|5183.5
10:54:07|5178.98
10:54:08|5178.98
10:54:09|5178.98
10:54:10|5178.86
10:54:11|5178.86
10:54:12|5178.86
10:54:14|5192.37
10:54:15|5192.37
10:54:15|5192.37
10:54:17|5192.37
10:54:17|5192.37
10:54:18|5192.37
10:54:20|5195.49
10:54:21|5188.05
10:54:22|5188.1
10:54:23|5187.75
10:54:24|5187.75
10:54:25|5187.75
10:54:26|5187.75
10:54:27|5187.75
10:54:28|5187.75
10:54:29|5189.23
10:54:31|5189.23
10:54:31|5189.23
10:54:32|5185.72
10:54:33|5185.72
10:54:34|5185.72
10:54:35|5185.72
10:54:36|5185.72
10:54:37|5185.72
10:54:38|5138.07
10:54:39|5138.07
10:54:41|5138.07
10:54:43|5138.07
10:54:43|5138.07
10:54:45|5132.17
10:54:47|5149.31
10:54:47|5148.19
10:54:49|5148.19
10:54:50|5148.19
10:54:51|5148.19
10:54:52|5148.19
10:54:52|5148.19
10:54:54|5131.82
10:54:56|5148.19
10:54:56|5148.19
10:54:57|5148.19
10:54:58|5130.69
10:54:59|5130.69
10:55:00|5123.1
10:55:02|5126.93
10:55:03|5129.45
10:55:04|5122.61
10:55:04|5122.61
10:55:06|5122.61
10:55:06|5128.88
10:55:08|5128.88
10:55:09|5128.88
10:55:09|5128.88
10:55:10|5128.88
10:55:13|5098.34
10:55:13|5096.86
10:55:14|5110.49
10:55:16|5100.5
10:55:17|5100.5
10:55:18|5100.5
10:55:19|5096.16
10:55:19|5094.96
10:55:21|5092.43
10:55:21|5087.76
10:55:22|5087.76
10:55:23|5084.89
10:55:24|5084.89
10:55:25|5084.89
10:55:26|5084.89
10:55:28|5081.23
10:55:28|5081.23
10:55:30|5095.18
10:55:30|5095.18
10:55:32|5095.18
10:55:33|5117.25
10:55:33|5117.25
10:55:34|5117.25
10:55:36|5117.25
10:55:37|5108.43
10:55:38|5134.92
10:55:39|5139.34
10:55:40|5143.03
10:55:42|5151.82
10:55:43|5151.82
10:55:44|5139.8
10:55:45|5139.8
10:55:47|5131.32
10:55:47|5131.32
10:55:49|5131.32
10:55:50|5131.32
10:55:51|5131.32
10:55:52|5131.32
10:55:52|5131.32
10:55:54|5127.5
10:55:55|5127.5
10:55:56|5120.85
10:55:58|5118.31
10:55:58|5115.78
10:56:00|5115.7
10:56:01|5115.7
10:56:02|5110.13
10:56:03|5106.71
10:56:04|5118.01
10:56:05|5118.01
10:56:06|5140.56
10:56:07|5140.56
10:56:08|5140.56
10:56:09|5140.55
10:56:10|5103.2
10:56:11|5103.2
10:56:12|5103.2
10:56:13|5102.57
10:56:14|5094.82
10:56:15|5094.82
10:56:16|5087.78
10:56:17|5105.63
10:56:18|5105.63
10:56:19|5105.63
10:56:20|5105.63
10:56:22|5105.63
10:56:22|5105.63
10:56:23|5105.63
10:56:25|5105.63
10:56:26|5105.63
10:56:27|5127.07
10:56:28|5127.07
10:56:29|5138.94
10:56:30|5138.94
10:56:31|5054.84
10:56:32|5054.84
10:56:33|5109.47
10:56:34|5109.47
10:56:35|5076.35
10:56:36|5076.35
10:56:37|5076.35
10:56:38|5081.38
10:56:39|5081.38
10:56:41|5079.95
10:56:42|5080.03
10:56:44|5080.03
10:56:45|5074.52
10:56:47|5054.82
10:56:48|5067.07
10:56:49|5018.73
10:56:50|5089.55
10:56:51|5065.18
10:56:52|5065.18
10:56:54|5018.71
10:56:54|5018.71
10:56:56|5018.71
10:56:57|5046.12
10:56:58|5046.12
10:56:59|5046.12
10:57:00|5046.12
10:57:01|5046.12
10:57:02|5046.12
10:57:03|5045.29
10:57:04|5028.5
10:57:05|5028.5
10:57:06|5045.31
10:57:07|5048.35
10:57:08|5048.35
10:57:09|5063.22
10:57:10|5063.22
10:57:11|5063.22
10:57:12|5063.22
10:57:14|5063.22
10:57:14|5063.22
10:57:15|5063.22
10:57:16|5061.76
10:57:18|5062.19
10:57:18|5064.04
10:57:20|5064.04
10:57:20|5064.04
10:57:21|5064.04
10:57:22|5064.04
10:57:24|5064.04
10:57:25|5064.04
10:57:25|5064.05
10:57:27|5064.04
10:57:27|5064.04
10:57:30|5064.04
10:57:30|5064.04
10:57:31|5064.04
10:57:32|5064.04
10:57:33|5070.04
10:57:35|5070.04
10:57:35|5070.04
10:57:36|5070.04
10:57:37|5064.04
10:57:38|5074.36
10:57:39|5074.36
10:57:40|5074.36
10:57:41|5074.36
10:57:43|5074.36
10:57:45|5074.36
10:57:46|5074.36
10:57:47|5074.2
10:57:49|5067.65
10:57:50|5067.65
10:57:51|5067.65
10:57:52|5067.65
10:57:53|5072.32
10:57:54|5064.04
10:57:55|5061.2
10:57:57|5054.84
10:57:58|5049.86
10:57:58|5015.76
10:57:59|5015.76
10:58:01|5015.76
10:58:02|5025.23
10:58:03|5006.33
10:58:04|5006.33
10:58:05|5006.33
10:58:06|5006.33
10:58:07|5006.33
10:58:08|5004.84
10:58:09|5036.12
10:58:10|5036.12
10:58:11|5000.
10:58:12|5000.
10:58:13|4982.49
10:58:14|4974.73
10:58:15|4974.73
10:58:16|4974.73
10:58:17|4988.91
10:58:18|4988.91
10:58:19|4988.91
10:58:20|5000.
10:58:21|5014.89
10:58:22|5039.87
10:58:23|5064.97
10:58:24|5064.97
10:58:25|5054.71
10:58:26|5078.42
10:58:27|5093.35
10:58:28|5094.72
10:58:30|5094.72
10:58:30|5094.72
10:58:31|5107.87
10:58:32|5108.96
10:58:33|5108.96
10:58:35|5110.43
10:58:36|5119.92
10:58:37|5141.04
10:58:38|5150.
10:58:38|5161.1
10:58:40|5180.
10:58:41|5192.42
10:58:41|5184.7
10:58:43|5184.7
10:58:45|5184.7
10:58:46|5158.34
10:58:47|5105.6
10:58:48|5119.66
10:58:49|5121.54
10:58:50|5102.38
10:58:51|5101.73
10:58:52|5099.08
10:58:53|5112.09
10:58:54|5105.13
10:58:56|5112.06
10:58:57|5127.37
10:58:58|5127.37
10:58:59|5127.37
10:59:00|5127.37
10:59:01|5127.37
10:59:02|5127.37
10:59:03|5127.37
10:59:04|5127.37
10:59:05|5127.37
10:59:06|5127.37
10:59:07|5141.96
10:59:08|5144.03
10:59:09|5166.64
10:59:10|5166.64
10:59:11|5166.64
10:59:12|5166.64
10:59:13|5166.64
10:59:14|5166.64
10:59:16|5166.64
10:59:17|5166.64
10:59:18|5166.64
10:59:18|5166.64
10:59:20|5166.64
10:59:21|5166.64
10:59:21|5155.31
10:59:22|5155.31
10:59:24|5105.31
10:59:25|5111.19
10:59:26|5116.57
10:59:26|5120.64
10:59:27|5151.44
10:59:30|5151.44
10:59:30|5126.57
10:59:32|5114.94
10:59:32|5111.47
10:59:34|5111.47
10:59:35|5120.77
10:59:36|5120.77
10:59:37|5120.77
10:59:38|5120.77
10:59:38|5120.77
10:59:40|5120.77
10:59:41|5120.77
10:59:42|5121.24
10:59:42|5121.25
10:59:45|5121.25
10:59:46|5121.25
10:59:48|5121.25
10:59:49|5121.25
10:59:51|5121.25
10:59:51|5121.25
10:59:52|5127.85
10:59:53|5127.85
10:59:55|5150.85
10:59:56|5150.85
10:59:57|5150.85
10:59:58|5150.85
11:00:00|5137.88
11:00:00|5130.73
11:00:01|5133.61
11:00:02|5133.61
11:00:04|5123.29
11:00:05|5123.29
11:00:06|5123.96
11:00:07|5123.96
11:00:08|5123.96
11:00:09|5123.96
11:00:10|5123.96
11:00:11|5137.34
11:00:12|5137.34
11:00:13|5145.34
11:00:14|5145.94
11:00:14|5145.94
11:00:16|5123.3
11:00:17|5162.22
11:00:17|5124.03
11:00:19|5124.03
11:00:20|5124.03
11:00:22|5153.67
11:00:22|5125.42
11:00:23|5114.74
11:00:24|5114.74
11:00:25|5114.74
11:00:26|5125.57
11:00:27|5125.57
11:00:28|5125.57
11:00:29|5125.57
11:00:30|5125.57
11:00:31|5130.08
11:00:32|5130.08
11:00:33|5130.08
11:00:34|5130.08
11:00:36|5130.08
11:00:36|5130.08
11:00:37|5122.36
11:00:38|5122.36
11:00:39|5122.36
11:00:41|5122.36
11:00:41|5122.36
11:00:42|5131.71
11:00:43|5131.71
11:00:44|5129.19
11:00:46|5129.19
11:00:48|5129.19
11:00:49|5129.19
11:00:50|5129.19
11:00:50|5129.19
11:00:52|5129.19
11:00:53|5134.69
11:00:54|5134.69
11:00:55|5134.69
11:00:56|5134.69
11:00:57|5134.69
11:00:58|5134.69
11:00:59|5144.24
11:01:00|5144.24
11:01:01|5144.25
11:01:02|5144.25
11:01:03|5144.25
11:01:04|5144.25
11:01:05|5144.25
11:01:06|5095.04
11:01:07|5095.07
11:01:09|5106.44
11:01:10|5108.2
11:01:11|5108.2
11:01:12|5108.21
11:01:14|5129.24
11:01:14|5129.24
11:01:15|5129.24
11:01:16|5129.24
11:01:17|5129.24
11:01:19|5129.24
11:01:19|5117.19
11:01:20|5117.19
11:01:21|5141.04
11:01:22|5141.04
11:01:23|5141.04
11:01:25|5141.04
11:01:25|5141.04
11:01:26|5152.04
11:01:27|5132.29
11:01:28|5153.32
11:01:29|5154.8
11:01:30|5158.53
11:01:31|5165.18
11:01:32|5167.49
11:01:33|5168.33
11:01:34|5168.33
11:01:35|5174.36
11:01:36|5184.7
11:01:37|5199.16
11:01:38|5239.91
11:01:39|5212.9
11:01:40|5240.
11:01:41|5244.23
11:01:42|5226.98
11:01:43|5226.98
11:01:44|5226.98
11:01:46|5245.29
11:01:47|5271.43
11:01:49|5273.05
11:01:49|5268.97
11:01:51|5278.09
11:01:52|5322.13
11:01:53|5297.72
11:01:54|5281.22
11:01:56|5296.06
11:01:58|5324.38
11:01:59|5309.43
11:02:00|5312.11
11:02:01|5363.89
11:02:02|5376.14
11:02:03|5429.83
11:02:04|5454.8
11:02:05|5454.8
11:02:06|5456.87
11:02:07|5487.12
11:02:08|5487.12
11:02:09|5487.12
11:02:10|5457.89
11:02:11|5409.
11:02:12|5466.63
11:02:13|5466.63
11:02:14|5452.
11:02:15|5463.89
11:02:16|5463.89
11:02:17|5487.2
11:02:18|5487.2
11:02:19|5526.94
11:02:19|5538.56
11:02:20|5592.43
11:02:22|5589.51
11:02:23|5589.51
11:02:24|5589.51
11:02:25|5592.43
11:02:26|5630.11
11:02:26|5630.11
11:02:28|5644.86
11:02:29|5650.
11:02:30|5730.
11:02:31|5730.
11:02:31|5750.
11:02:32|5750.
11:02:34|5717.81
11:02:35|5770.15
11:02:37|5708.41
11:02:37|5771.57
11:02:38|5798.68
11:02:39|5798.68
11:02:40|5766.99
11:02:41|5766.99
11:02:42|5766.99
11:02:43|5778.83
11:02:44|5778.83
11:02:45|5750.
11:02:46|5750.
11:02:48|5749.91
11:02:49|5749.91
11:02:51|5743.56
11:02:51|5716.27
11:02:52|5707.14
11:02:53|5691.2
11:02:54|5694.44
11:02:55|5701.29
11:02:56|5696.36
11:02:58|5696.36
11:02:59|5696.36
11:03:00|5700.
11:03:01|5700.
11:03:02|5700.
11:03:02|5700.
11:03:04|5712.94
11:03:05|5712.94
11:03:06|5712.94
11:03:07|5673.8
11:03:08|5716.64
11:03:09|5716.64
11:03:10|5688.45
11:03:11|5688.45
11:03:11|5687.2
11:03:13|5687.2
11:03:13|5687.2
11:03:15|5687.2
11:03:16|5687.2
11:03:17|5677.68
11:03:18|5678.68
11:03:19|5688.44
11:03:20|5688.44
11:03:21|5688.44
11:03:21|5782.51
11:03:23|5739.8
11:03:24|5739.8
11:03:25|5740.46
11:03:26|5748.86
11:03:27|5813.86
11:03:28|5850.
11:03:29|5832.74
11:03:29|5832.74
11:03:30|5863.17
11:03:32|5863.17
11:03:33|5819.07
11:03:34|5827.32
11:03:35|5815.65
11:03:36|5853.97
11:03:37|5802.98
11:03:39|5846.29
11:03:39|5846.3
11:03:40|5856.67
11:03:41|5856.67
11:03:42|5866.55
11:03:43|5878.26
11:03:44|5878.26
11:03:45|5899.
11:03:46|5907.12
11:03:47|5895.6
11:03:49|5924.11
11:03:50|5926.1
11:03:51|5926.1
11:03:53|5926.1
11:03:54|6005.89
11:03:55|5998.32
11:03:56|5984.98
11:03:57|6042.88
11:03:59|5984.38
11:03:59|5984.38
11:04:00|6050.
11:04:02|6109.96
11:04:03|6074.44
11:04:04|6074.44
11:04:04|6074.44
11:04:07|5959.23
11:04:07|5959.23
11:04:08|6142.59
11:04:09|6163.61
11:04:10|6163.61
11:04:12|6111.14
11:04:13|6111.14
11:04:14|6079.7
11:04:15|6079.7
11:04:16|6079.69
11:04:17|6021.43
11:04:18|6013.42
11:04:19|5994.24
11:04:20|5994.24
11:04:21|5994.24
11:04:22|5910.55
11:04:23|5910.55
11:04:24|5902.39
11:04:25|5806.4
11:04:26|5755.01
11:04:26|5986.1
11:04:27|5986.1
11:04:28|5678.71
11:04:30|5740.78
11:04:31|5780.62
11:04:31|5859.45
11:04:33|5876.06
11:04:34|5897.24
11:04:34|5789.38
11:04:35|5843.59
11:04:37|5876.07
11:04:37|5789.39
11:04:38|5711.97
11:04:40|5711.96
11:04:41|5711.96
11:04:41|5840.92
11:04:43|5840.34
11:04:43|5889.55
11:04:44|5889.55
11:04:46|5804.03
11:04:47|5910.54
11:04:48|5910.54
11:04:49|5910.54
11:04:49|5876.07
11:04:51|5873.77
11:04:52|5762.45
11:04:54|5896.57
11:04:55|5878.66
11:04:56|5878.66
11:04:58|5855.36
11:04:58|5879.22
11:05:00|5879.5
11:05:01|5879.5
11:05:02|5982.15
11:05:02|5982.15
11:05:04|5947.69
11:05:04|5947.7
11:05:06|6011.49
11:05:07|6011.76
11:05:09|6055.97
11:05:09|6055.97
11:05:10|6035.68
11:05:11|6026.8
11:05:12|6019.1
11:05:13|6019.1
11:05:14|6031.78
11:05:15|6031.78
11:05:16|6036.11
11:05:17|5981.11
11:05:18|5981.11
11:05:19|6012.72
11:05:20|5963.55
11:05:21|6019.09
11:05:22|6019.09
11:05:23|5950.85
11:05:24|5919.55
11:05:25|5886.8
11:05:26|5925.47
11:05:27|5883.92
11:05:28|5883.92
11:05:29|5878.06
11:05:30|5800.
11:05:31|5800.
11:05:32|5906.74
11:05:33|5906.74
11:05:34|5906.74
11:05:35|5906.74
11:05:36|5820.28
11:05:37|5794.89
11:05:38|5794.89
11:05:39|5794.89
11:05:40|5794.89
11:05:41|5759.44
11:05:42|5759.44
11:05:43|5712.94
11:05:44|5712.94
11:05:45|5745.23
11:05:46|5748.14
11:05:47|5784.83
11:05:49|5804.63
11:05:50|5754.74
11:05:52|5768.06
11:05:53|5748.31
11:05:54|5741.4
11:05:56|5741.4
11:05:57|5619.06
11:05:59|5619.06
11:05:59|5619.06
11:06:01|5681.11
11:06:02|5681.11
11:06:03|5669.46
11:06:05|5669.46
11:06:05|5686.52
11:06:07|5686.52
11:06:08|5696.05
11:06:08|5696.05
11:06:10|5653.79
11:06:11|5598.88
11:06:11|5598.88
11:06:13|5598.88
11:06:13|5724.5
11:06:15|5672.06
11:06:16|5636.27
11:06:17|5733.4
11:06:17|5750.85
11:06:18|5750.85
11:06:19|5769.62
11:06:20|5769.62
11:06:21|5769.62
11:06:22|5817.81
11:06:23|5870.15
11:06:25|5855.7
11:06:25|5881.62
11:06:27|5984.06
11:06:27|5975.8
11:06:28|5971.28
11:06:30|5982.15
11:06:31|5944.17
11:06:31|5993.8
11:06:32|5993.8
11:06:34|5985.86
11:06:34|5997.07
11:06:35|5988.55
11:06:36|5988.55
11:06:38|6019.88
11:06:38|6013.8
11:06:39|5981.03
11:06:41|6017.46
11:06:41|5915.16
11:06:42|5915.2
11:06:43|5915.2
11:06:44|5915.2
11:06:45|5979.95
11:06:46|5888.13
11:06:47|6006.86
11:06:48|6006.86
11:06:49|6065.89
11:06:51|6050.99
11:06:53|6047.86
11:06:54|6041.91
11:06:56|6041.91
11:06:56|6041.91
11:06:58|6041.91
11:06:58|6041.91
11:07:00|6061.56
11:07:01|6061.56
11:07:02|6061.56
11:07:03|6061.56
11:07:04|6061.56
11:07:05|5902.39
11:07:06|5923.05
11:07:08|5938.27
11:07:09|5858.88
11:07:10|5858.88
11:07:10|5800.
11:07:12|5800.
11:07:13|5800.
11:07:14|5800.
11:07:14|5800.
11:07:16|5798.02
11:07:16|5830.37
11:07:17|5812.27
11:07:19|5840.35
11:07:20|5845.8
11:07:21|5840.38
11:07:21|5840.38
11:07:22|5840.38
11:07:23|5840.38
11:07:24|5840.38
11:07:26|5913.96
11:07:27|5913.96
11:07:27|5913.96
11:07:29|5854.56
11:07:30|5913.99
11:07:30|5958.55
11:07:32|6011.01
11:07:32|5869.05
11:07:33|5869.05
11:07:35|5869.05
11:07:35|5869.05
11:07:36|5965.69
11:07:37|5965.69
11:07:38|5915.74
11:07:39|5915.74
11:07:41|5915.74
11:07:41|5915.74
11:07:42|5970.01
11:07:44|5970.01
11:07:44|5970.01
11:07:45|5970.01
11:07:46|5929.51
11:07:47|5883.57
11:07:48|5883.57
11:07:49|5883.57
11:07:50|5883.57
11:07:52|5883.57
11:07:53|5953.71
11:07:55|5953.65
11:07:56|5949.
11:07:57|5951.89
11:07:58|5953.71
11:07:59|5953.71
11:08:00|5989.75
11:08:01|5989.75
11:08:02|5989.75
11:08:03|6011.76
11:08:04|6012.29
11:08:05|5996.11
11:08:06|6009.4
11:08:07|6017.35
11:08:08|6009.44
11:08:09|6041.15
11:08:10|6041.15
11:08:11|6041.15
11:08:12|6012.05
11:08:13|6004.3
11:08:14|6018.08
11:08:15|6018.08
11:08:16|6018.08
11:08:17|6007.14
11:08:19|5959.59
11:08:20|5959.59
11:08:21|6017.33
11:08:22|6038.29
11:08:23|5990.37
11:08:24|5959.56
11:08:25|5957.97
11:08:26|5957.97
11:08:27|5830.14
11:08:28|5830.14
11:08:29|5830.14
11:08:30|5971.12
11:08:31|6000.
11:08:32|6000.
11:08:33|6000.
11:08:34|6000.
11:08:35|6000.
11:08:36|6000.
11:08:37|6009.67
11:08:38|5998.54
11:08:39|5998.54
11:08:40|6039.62
11:08:41|5998.55
11:08:42|5998.55
11:08:43|5998.55
11:08:44|5998.55
11:08:45|6007.07
11:08:46|6007.07
11:08:47|6007.07
11:08:48|6007.07
11:08:49|6007.07
11:08:50|6038.15
11:08:51|6038.15
11:08:52|6038.15
11:08:53|6037.32
11:08:55|6037.18
11:08:56|6040.
11:08:57|6054.96
11:08:58|6065.68
11:08:59|6069.45
11:09:00|6061.56
11:09:01|6093.6
11:09:02|6111.14
11:09:03|6123.3
11:09:04|6143.55
11:09:05|6153.43
11:09:07|6172.77
11:09:08|6111.93
11:09:08|6046.04
11:09:10|6183.41
11:09:11|6194.
11:09:12|6200.
11:09:13|6200.
11:09:14|6197.66
11:09:15|6197.66
11:09:16|6197.66
11:09:17|6156.06
11:09:18|6106.24
11:09:19|6143.43
11:09:20|6143.43
11:09:21|6119.12
11:09:22|6117.55
11:09:23|6117.55
11:09:24|6118.13
11:09:25|6116.28
11:09:26|6116.28
11:09:27|6116.28
11:09:28|6058.39
11:09:29|6058.39
11:09:30|6117.55
11:09:31|6139.59
11:09:32|6139.59
11:09:33|6139.59
11:09:34|6139.59
11:09:35|6059.11
11:09:36|6043.67
11:09:37|6043.67
11:09:38|6043.67
11:09:39|6043.67
11:09:40|6043.67
11:09:41|6061.35
11:09:42|6061.35
11:09:43|6061.35
11:09:44|6061.35
11:09:45|6073.04
11:09:46|6061.56
11:09:47|6000.57
11:09:48|6000.57
11:09:49|6053.81
11:09:50|6053.81
11:09:51|6090.91
11:09:52|6091.21
11:09:54|6091.49
11:09:55|6000.13
11:09:57|6000.13
11:09:58|6087.57
11:10:00|6091.64
11:10:01|6092.95
11:10:02|6099.88
11:10:03|6125.13
11:10:05|6140.96
11:10:05|6140.96
11:10:07|6159.86
11:10:08|6140.77
11:10:09|6110.71
11:10:10|6110.71
11:10:11|6136.37
11:10:12|6136.37
11:10:13|6136.37
11:10:14|6136.37
11:10:15|6136.37
11:10:16|6137.01
11:10:17|6136.37
11:10:18|6136.37
11:10:19|6159.86
11:10:20|6170.77
11:10:21|6166.4
11:10:22|6166.4
11:10:23|6151.1
11:10:24|6121.18
11:10:25|6136.37
11:10:26|6136.37
11:10:27|6136.37
11:10:28|6141.49
11:10:29|6141.49
11:10:31|6099.88
11:10:31|6099.88
11:10:33|6087.57
11:10:34|6087.57
11:10:35|6088.23
11:10:36|6088.42
11:10:37|6089.07
11:10:38|6089.07
11:10:40|6071.93
11:10:40|6024.24
11:10:41|6024.24
11:10:42|6024.24
11:10:43|6000.05
11:10:44|6000.05
11:10:45|6000.05
11:10:46|6056.02
11:10:47|6056.09
11:10:48|6047.11
11:10:49|6042.87
11:10:50|6042.87
11:10:51|5999.97
11:10:52|5931.9
11:10:54|6028.42
11:10:54|6028.42
11:10:57|6028.42
11:10:58|6028.42
11:11:00|5931.91
11:11:00|5931.91
11:11:01|5976.
11:11:03|5976.
11:11:04|5976.
11:11:05|5976.
11:11:06|5932.22
11:11:06|5985.24
11:11:08|5934.24
11:11:08|5934.24
11:11:10|5934.24
11:11:11|5934.24
11:11:12|5985.22
11:11:13|5985.22
11:11:14|5936.31
11:11:16|5923.47
11:11:16|5923.47
11:11:17|5923.47
11:11:18|5923.47
11:11:19|5923.47
11:11:20|5923.47
11:11:21|5834.95
11:11:22|5839.09
11:11:23|5847.77
11:11:24|5847.77
11:11:25|5855.38
11:11:26|5861.11
11:11:27|5869.95
11:11:28|5869.95
11:11:29|5831.03
11:11:30|5831.03
11:11:31|5831.03
11:11:32|5830.14
11:11:33|5830.14
11:11:34|5830.14
11:11:35|5830.14
11:11:36|5830.14
11:11:37|5812.03
11:11:38|5812.03
11:11:39|5812.03
11:11:40|5824.4
11:11:41|5824.4
11:11:42|5808.4
11:11:43|5871.22
11:11:44|5871.22
11:11:45|5871.22
11:11:46|5871.22
11:11:47|5871.22
11:11:48|5871.22
11:11:49|5871.22
11:11:50|5871.22
11:11:51|5871.22
11:11:52|5856.77
11:11:53|5853.71
11:11:55|5845.17
11:11:57|5845.17
11:11:58|5830.14
11:12:00|5829.36
11:12:00|5829.36
11:12:02|5934.24
11:12:03|5934.24
11:12:05|5869.53
11:12:05|5866.88
11:12:07|5855.69
11:12:07|5853.48
11:12:09|5853.48
11:12:10|5853.48
11:12:11|5788.37
11:12:12|5826.28
11:12:13|5808.34
11:12:14|5842.35
11:12:15|5851.13
11:12:16|5867.6
11:12:17|5867.6
11:12:18|5888.12
11:12:19|5907.09
11:12:20|5897.41
11:12:21|5911.77
11:12:22|5940.6
11:12:23|5940.6
11:12:24|5929.8
11:12:25|5929.8
11:12:26|5929.8
11:12:27|5929.8
11:12:27|5930.21
11:12:28|5929.8
11:12:30|5929.8
11:12:31|5964.
11:12:32|5928.04
11:12:33|5933.33
11:12:34|5950.34
11:12:35|5961.46
11:12:36|5946.71
11:12:37|5975.98
11:12:38|5975.98
11:12:39|5945.75
11:12:40|5945.75
11:12:41|5975.69
11:12:42|5975.69
11:12:43|5975.69
11:12:44|5975.69
11:12:45|5975.69
11:12:46|5975.69
11:12:47|5972.64
11:12:48|5985.22
11:12:49|5985.22
11:12:49|5985.22
11:12:52|5985.22
11:12:52|5985.22
11:12:54|5950.89
11:12:54|5950.89
11:12:56|5964.73
11:12:58|5973.22
11:12:59|5962.19
11:13:00|5961.96
11:13:01|5996.94
11:13:03|5981.96
11:13:04|5981.96
11:13:05|5981.96
11:13:06|5981.96
11:13:07|5981.96
11:13:08|5981.96
11:13:09|5994.08
11:13:10|5994.08
11:13:11|5981.96
11:13:12|5981.96
11:13:13|5981.96
11:13:14|5981.96
11:13:15|5981.96
11:13:16|5979.72
11:13:17|5979.72
11:13:18|5980.72
11:13:19|5938.67
11:13:20|5938.67
11:13:22|5938.67
11:13:22|5924.54
11:13:23|5924.54
11:13:24|5924.54
11:13:25|5948.62
11:13:26|5949.89
11:13:27|5951.12
11:13:29|5951.12
11:13:30|5951.12
11:13:30|5951.12
11:13:32|5951.12
11:13:33|5951.12
11:13:34|5931.04
11:13:34|5946.29
11:13:35|5911.16
11:13:36|5911.25
11:13:37|5911.25
11:13:39|5915.59
11:13:40|5926.68
11:13:41|5943.7
11:13:42|5943.7
11:13:43|5943.7
11:13:43|5905.37
11:13:44|5905.37
11:13:45|5905.37
11:13:46|5922.85
11:13:47|5922.85
11:13:48|5887.78
11:13:50|5938.24
11:13:51|5938.24
11:13:52|5865.4
11:13:53|5865.4
11:13:53|5865.4
11:13:55|5865.4
11:13:57|5912.25
11:13:58|5912.25
11:13:59|5924.5
11:14:00|5900.
11:14:01|5900.
11:14:03|5854.
11:14:04|5930.68
11:14:06|5930.67
11:14:06|5930.67
11:14:07|5930.67
11:14:09|5859.19
11:14:10|5859.19
11:14:11|5859.19
11:14:12|5859.19
11:14:13|5930.67
11:14:14|5950.
11:14:15|5950.
11:14:16|5950.
11:14:17|5920.27
11:14:18|5920.27
11:14:19|5918.31
11:14:20|5949.97
11:14:21|5871.05
11:14:22|5871.07
11:14:23|5871.06
11:14:24|5863.72
11:14:25|5870.49
11:14:25|5870.49
11:14:27|5863.04
11:14:28|5863.04
11:14:29|5863.04
11:14:30|5863.04
11:14:32|5863.04
11:14:32|5863.04
11:14:33|5863.04
11:14:34|5863.04
11:14:35|5863.04
11:14:36|5863.04
11:14:37|5863.04
11:14:38|5863.04
11:14:39|5863.04
11:14:40|5863.04
11:14:41|5882.85
11:14:42|5868.
11:14:43|5858.92
11:14:44|5858.92
11:14:45|5850.
11:14:46|5850.
11:14:47|5850.
11:14:48|5830.
11:14:49|5830.
11:14:50|5830.
11:14:51|5830.
11:14:52|5830.
11:14:53|5830.
11:14:54|5830.
11:14:55|5830.
11:14:56|5863.02
11:14:58|5810.65
11:15:00|5806.4
11:15:01|5806.4
11:15:02|5806.4
11:15:03|5827.17
11:15:03|5827.17
11:15:05|5750.96
11:15:06|5750.96
11:15:06|5750.96
11:15:08|5750.96
11:15:10|5763.53
11:15:10|5777.28
11:15:11|5782.07
11:15:12|5831.46
11:15:13|5831.46
11:15:14|5831.46
11:15:15|5835.48
11:15:16|5835.48
11:15:17|5835.48
11:15:18|5711.97
11:15:19|5719.03
11:15:20|5699.72
11:15:21|5786.99
11:15:22|5786.99
11:15:23|5786.99
11:15:25|5781.28
11:15:26|5789.23
11:15:27|5802.82
11:15:28|5791.09
11:15:29|5791.09
11:15:30|5809.99
11:15:31|5817.81
11:15:32|5823.49
11:15:33|5845.35
11:15:34|5863.04
11:15:35|5884.
11:15:36|5884.
11:15:37|5884.
11:15:38|5803.39
11:15:39|5802.54
11:15:40|5906.48
11:15:41|5887.9
11:15:42|5887.9
11:15:42|5887.9
11:15:43|5887.9
11:15:45|5887.9
11:15:46|5887.9
11:15:46|5887.9
11:15:47|5887.9
11:15:48|5882.13
11:15:50|5850.96
11:15:51|5850.96
11:15:51|5850.96
11:15:53|5850.96
11:15:54|5862.06
11:15:54|5866.91
11:15:56|5861.77
11:15:57|5861.76
11:15:59|5861.81
11:16:00|5862.91
11:16:01|5864.03
11:16:02|5864.03
11:16:02|5888.6
11:16:04|5913.99
11:16:05|5915.17
11:16:06|5915.17
11:16:07|5915.17
11:16:08|5884.01
11:16:08|5884.01
11:16:10|5905.14
11:16:11|5910.98
11:16:13|5910.51
11:16:13|5910.51
11:16:14|5910.51
11:16:15|5910.51
11:16:16|5910.51
11:16:17|5934.19
11:16:18|5934.19
11:16:19|5934.19
11:16:20|5891.83
11:16:21|5891.83
11:16:22|5891.83
11:16:23|5891.83
11:16:24|5912.29
11:16:25|5912.29
11:16:26|5912.29
11:16:27|5912.29
11:16:28|5912.29
11:16:29|5912.29
11:16:30|5906.38
11:16:31|5906.38
11:16:32|5904.66
11:16:34|5894.73
11:16:34|5894.73
11:16:35|5942.96
11:16:36|5942.96
11:16:37|5942.96
11:16:39|5902.41
11:16:39|5908.19
11:16:40|5908.19
11:16:41|5913.
11:16:42|5941.81
11:16:43|5941.81
11:16:44|5941.81
11:16:45|5936.24
11:16:46|5922.42
11:16:47|5945.31
11:16:48|5947.35
11:16:49|5952.85
11:16:50|5952.85
11:16:51|5952.41
11:16:52|5947.36
11:16:53|5971.
11:16:54|5971.
11:16:56|5934.23
11:16:56|5939.03
11:16:57|5939.03
11:16:59|5948.9
11:17:01|5947.8
11:17:02|5940.69
11:17:03|5933.21
11:17:05|5881.86
11:17:06|5855.38
11:17:07|5855.38
11:17:08|5855.38
11:17:10|5855.38
11:17:10|5855.38
11:17:11|5855.38
11:17:13|5849.68
11:17:14|5806.4
11:17:15|5806.4
11:17:16|5771.36
11:17:17|5745.59
11:17:19|5650.08
11:17:19|5650.08
11:17:21|5650.08
11:17:22|5650.08
11:17:23|5650.08
11:17:23|5732.32
11:17:25|5729.9
11:17:26|5729.9
11:17:27|5729.9
11:17:27|5678.21
11:17:29|5678.21
11:17:30|5715.82
11:17:31|5650.02
11:17:32|5682.82
11:17:33|5674.39
11:17:34|5655.6
11:17:34|5655.6
11:17:35|5678.92
11:17:37|5678.92
11:17:38|5676.43
11:17:39|5676.43
11:17:40|5676.43
11:17:40|5676.43
11:17:42|5676.43
11:17:43|5676.43
11:17:44|5676.43
11:17:45|5668.3
11:17:46|5664.16
11:17:46|5664.16
11:17:47|5664.16
11:17:49|5666.35
11:17:49|5666.35
11:17:50|5665.96
11:17:52|5650.
11:17:52|5650.
11:17:54|5650.
11:17:54|5662.1
11:17:55|5662.1
11:17:56|5652.29
11:17:58|5652.29
11:17:58|5652.29
11:18:00|5663.88
11:18:02|5668.3
11:18:02|5668.3
11:18:04|5668.3
11:18:05|5665.13
11:18:06|5665.13
11:18:07|5684.33
11:18:08|5669.48
11:18:10|5711.97
11:18:11|5700.23
11:18:12|5700.23
11:18:13|5700.22
11:18:14|5700.22
11:18:15|5643.09
11:18:16|5643.09
11:18:17|5643.09
11:18:18|5643.09
11:18:19|5643.09
11:18:20|5676.43
11:18:21|5676.43
11:18:22|5676.43
11:18:23|5663.28
11:18:24|5662.95
11:18:25|5659.6
11:18:26|5658.01
11:18:27|5668.3
11:18:28|5668.31
11:18:29|5668.31
11:18:30|5699.65
11:18:31|5668.71
11:18:32|5668.71
11:18:33|5668.71
11:18:34|5668.71
11:18:35|5668.71
11:18:36|5668.71
11:18:37|5674.84
11:18:38|5674.84
11:18:39|5671.38
11:18:40|5668.38
11:18:41|5600.01
11:18:42|5600.01
11:18:43|5600.01
11:18:44|5610.72
11:18:45|5610.72
11:18:46|5610.72
11:18:47|5610.72
11:18:48|5580.93
11:18:49|5576.58
11:18:50|5576.58
11:18:51|5576.58
11:18:52|5575.04
11:18:53|5575.02
11:18:54|5574.08
11:18:55|5543.13
11:18:56|5523.28
11:18:57|5578.89
11:18:58|5540.12
11:18:59|5540.12
11:19:00|5540.12
11:19:02|5578.77
11:19:03|5599.66
11:19:04|5630.11
11:19:05|5650.04
11:19:06|5650.04
11:19:07|5650.04
11:19:08|5616.47
11:19:09|5620.46
11:19:10|5621.1
11:19:11|5621.1
11:19:12|5621.1
11:19:13|5621.1
11:19:14|5621.1
11:19:15|5584.94
11:19:16|5592.32
11:19:17|5582.93
11:19:18|5570.42
11:19:19|5570.42
11:19:20|5509.14
11:19:21|5518.7
11:19:22|5518.7
11:19:23|5520.97
11:19:24|5520.97
11:19:25|5520.97
11:19:26|5520.97
11:19:27|5520.97
11:19:28|5587.55
11:19:29|5587.55
11:19:30|5587.55
11:19:31|5561.08
11:19:32|5573.94
11:19:33|5573.94
11:19:34|5573.94
11:19:35|5603.7
11:19:37|5603.7
11:19:38|5603.7
11:19:38|5603.7
11:19:39|5603.7
11:19:40|5603.7
11:19:42|5603.7
11:19:42|5607.84
11:19:43|5611.34
11:19:45|5613.43
11:19:46|5613.43
11:19:46|5613.43
11:19:48|5613.43
11:19:49|5614.71
11:19:50|5625.65
11:19:51|5627.03
11:19:52|5627.03
11:19:53|5630.11
11:19:54|5630.11
11:19:55|5624.92
11:19:56|5631.82
11:19:57|5641.13
11:19:58|5641.13
11:19:59|5641.13
11:20:00|5641.13
11:20:01|5641.13
11:20:03|5641.13
11:20:05|5650.
11:20:06|5635.16
11:20:08|5635.16
11:20:08|5635.16
11:20:09|5682.37
11:20:10|5682.37
11:20:11|5688.38
11:20:12|5688.38
11:20:13|5688.38
11:20:14|5710.48
11:20:15|5710.48
11:20:16|5723.19
11:20:17|5723.19
11:20:18|5723.19
11:20:19|5723.19
11:20:20|5723.19
11:20:21|5723.19
11:20:22|5737.11
11:20:23|5748.39
11:20:24|5755.45
11:20:25|5755.45
11:20:26|5755.45
11:20:27|5755.45
11:20:28|5755.45
11:20:29|5755.45
11:20:30|5749.19
11:20:31|5749.19
11:20:32|5749.19
11:20:33|5749.14
11:20:34|5749.14
11:20:35|5737.11
11:20:36|5691.42
11:20:37|5669.54
11:20:38|5672.77
11:20:39|5679.06
11:20:40|5685.62
11:20:41|5685.62
11:20:42|5734.63
11:20:43|5734.63
11:20:44|5734.63
11:20:45|5734.63
11:20:46|5734.63
11:20:47|5734.63
11:20:48|5750.9
11:20:49|5750.9
11:20:50|5679.25
11:20:51|5659.31
11:20:52|5671.17
11:20:53|5679.25
11:20:54|5679.25
11:20:55|5679.25
11:20:56|5679.25
11:20:57|5679.25
11:20:58|5713.2
11:20:59|5713.2
11:21:00|5712.28
11:21:01|5712.28
11:21:03|5712.28
11:21:03|5712.28
11:21:06|5712.28
11:21:06|5712.28
11:21:07|5712.28
11:21:08|5712.28
11:21:09|5716.14
11:21:10|5716.14
11:21:12|5716.14
11:21:13|5716.14
11:21:14|5785.08
11:21:15|5784.85
11:21:16|5796.68
11:21:17|5796.68
11:21:18|5796.68
11:21:19|5805.49
11:21:20|5805.49
11:21:21|5805.49
11:21:22|5783.98
11:21:23|5783.98
11:21:23|5783.98
11:21:25|5784.46
11:21:26|5784.46
11:21:27|5720.61
11:21:28|5720.61
11:21:29|5720.61
11:21:30|5720.61
11:21:31|5720.61
11:21:31|5712.4
11:21:32|5712.4
11:21:34|5712.4
11:21:35|5747.37
11:21:35|5722.48
11:21:37|5722.48
11:21:38|5722.49
11:21:39|5726.62
11:21:40|5739.38
11:21:41|5750.53
11:21:41|5750.53
11:21:43|5751.74
11:21:44|5751.74
11:21:45|5751.74
11:21:46|5751.74
11:21:47|5751.74
11:21:47|5751.74
11:21:49|5739.59
11:21:50|5739.59
11:21:50|5739.38
11:21:52|5716.35
11:21:52|5725.15
11:21:54|5711.97
11:21:55|5666.77
11:21:56|5709.76
11:21:57|5704.49
11:21:58|5704.49
11:21:59|5711.97
11:22:00|5715.17
11:22:01|5715.17
11:22:01|5719.27
11:22:02|5719.27
11:22:05|5719.27
11:22:06|5719.27
11:22:07|5719.27
11:22:08|5719.27
11:22:10|5675.4
11:22:11|5699.58
11:22:12|5638.68
11:22:14|5691.84
11:22:15|5706.43
11:22:16|5706.43
11:22:17|5684.56
11:22:18|5684.56
11:22:19|5722.11
11:22:20|5722.11
11:22:21|5712.2
11:22:22|5712.2
11:22:23|5639.67
11:22:24|5639.67
11:22:25|5691.76
11:22:26|5694.14
11:22:27|5694.14
11:22:28|5694.14
11:22:29|5701.25
11:22:30|5706.43
11:22:31|5707.21
11:22:32|5691.76
11:22:33|5650.12
11:22:34|5650.12
11:22:35|5650.12
11:22:36|5666.78
11:22:37|5666.78
11:22:38|5666.78
11:22:39|5637.53
11:22:40|5657.53
11:22:41|5630.
11:22:42|5619.13
11:22:43|5619.13
11:22:44|5614.71
11:22:45|5610.73
11:22:46|5610.73
11:22:47|5609.42
11:22:48|5609.42
11:22:49|5601.54
11:22:50|5638.34
11:22:51|5638.34
11:22:52|5638.34
11:22:53|5600.
11:22:54|5600.
11:22:55|5600.
11:22:56|5576.58
11:22:57|5555.26
11:22:58|5555.26
11:22:59|5555.26
11:23:00|5531.12
11:23:01|5510.44
11:23:02|5510.43
11:23:03|5530.95
11:23:05|5529.69
11:23:06|5531.12
11:23:08|5575.98
11:23:09|5555.26
11:23:09|5500.03
11:23:11|5517.06
11:23:11|5524.77
11:23:12|5500.
11:23:14|5500.
11:23:14|5500.32
11:23:16|5473.06
11:23:17|5437.8
11:23:17|5459.4
11:23:19|5456.72
11:23:20|5411.97
11:23:21|5420.29
11:23:22|5426.43
11:23:23|5420.09
11:23:24|5411.09
11:23:25|5411.09
11:23:26|5513.42
11:23:27|5439.77
11:23:29|5439.77
11:23:29|5439.77
11:23:31|5439.77
11:23:31|5465.51
11:23:32|5530.95
11:23:34|5594.14
11:23:35|5594.14
11:23:36|5615.6
11:23:37|5615.6
11:23:38|5524.77
11:23:39|5524.77
11:23:40|5500.32
11:23:41|5527.72
11:23:42|5530.91
11:23:43|5530.91
11:23:44|5504.01
11:23:45|5505.66
11:23:46|5527.72
11:23:47|5512.65
11:23:48|5512.65
11:23:49|5512.65
11:23:50|5488.8
11:23:51|5488.8
11:23:52|5488.8
11:23:53|5488.8
11:23:54|5514.65
11:23:55|5476.63
11:23:56|5476.63
11:23:57|5512.03
11:23:58|5478.11
11:23:59|5478.11
11:24:00|5437.82
11:24:01|5480.
11:24:02|5447.53
11:24:03|5448.52
11:24:04|5448.52
11:24:05|5437.77
11:24:06|5431.17
11:24:07|5431.17
11:24:09|5393.81
11:24:10|5392.09
11:24:11|5392.09
11:24:12|5432.19
11:24:14|5456.85
11:24:15|5456.87
11:24:16|5472.29
11:24:16|5508.49
11:24:18|5464.85
11:24:19|5518.07
11:24:20|5518.07
11:24:21|5518.07
11:24:22|5543.38
11:24:24|5566.41
11:24:25|5594.12
11:24:26|5489.86
11:24:26|5473.06
11:24:27|5494.36
11:24:28|5494.36
11:24:30|5527.72
11:24:30|5527.72
11:24:32|5527.72
11:24:32|5527.72
11:24:34|5527.72
11:24:35|5511.37
11:24:35|5511.37
11:24:36|5511.37
11:24:38|5511.37
11:24:39|5527.2
11:24:39|5527.2
11:24:40|5527.2
11:24:42|5527.2
11:24:42|5500.33
11:24:44|5500.33
11:24:44|5500.33
11:24:45|5500.33
11:24:47|5500.33
11:24:47|5502.15
11:24:49|5502.15
11:24:49|5527.69
11:24:50|5564.93
11:24:51|5564.93
11:24:52|5548.5
11:24:53|5546.29
11:24:55|5546.29
11:24:56|5546.29
11:24:57|5549.04
11:24:58|5503.64
11:24:58|5563.41
11:25:00|5563.41
11:25:00|5559.22
11:25:02|5520.23
11:25:02|5559.22
11:25:03|5555.38
11:25:04|5543.09
11:25:05|5543.09
11:25:06|5543.09
11:25:08|5504.76
11:25:10|5504.23
11:25:11|5559.19
11:25:12|5554.73
11:25:12|5448.54
11:25:14|5448.54
11:25:15|5448.54
11:25:16|5448.54
11:25:17|5448.54
11:25:18|5511.37
11:25:19|5532.47
11:25:20|5527.93
11:25:21|5528.2
11:25:22|5535.29
11:25:24|5523.03
11:25:25|5523.03
11:25:25|5523.03
11:25:27|5509.7
11:25:28|5509.7
11:25:29|5509.7
11:25:30|5509.7
11:25:31|5509.7
11:25:31|5509.7
11:25:33|5509.7
11:25:33|5485.5
11:25:35|5488.75
11:25:35|5499.
11:25:36|5499.
11:25:38|5499.
11:25:39|5499.
11:25:39|5499.
11:25:41|5499.
11:25:41|5499.
11:25:42|5499.
11:25:44|5499.
11:25:44|5499.
11:25:46|5510.06
11:25:46|5520.43
11:25:47|5520.43
11:25:49|5538.82
11:25:49|5559.18
11:25:50|5559.18
11:25:51|5531.49
11:25:53|5530.07
11:25:54|5556.27
11:25:54|5556.27
11:25:55|5554.25
11:25:56|5552.16
11:25:58|5552.16
11:25:59|5541.99
11:26:00|5541.76
11:26:01|5532.5
11:26:01|5532.5
11:26:02|5534.82
11:26:04|5534.82
11:26:05|5534.82
11:26:05|5534.46
11:26:06|5534.46
11:26:08|5534.46
11:26:10|5532.5
11:26:11|5532.5
11:26:13|5532.5
11:26:13|5532.5
11:26:14|5535.02
11:26:15|5535.02
11:26:16|5535.02
11:26:17|5535.02
11:26:18|5535.02
11:26:19|5535.02
11:26:20|5535.02
11:26:21|5535.02
11:26:22|5535.02
11:26:23|5535.02
11:26:25|5535.02
11:26:26|5535.02
11:26:27|5579.79
11:26:28|5561.39
11:26:29|5561.37
11:26:29|5561.37
11:26:30|5561.37
11:26:32|5561.37
11:26:32|5560.31
11:26:34|5560.31
11:26:35|5560.31
11:26:36|5591.85
11:26:37|5607.81
11:26:37|5607.81
11:26:38|5604.59
11:26:40|5600.37
11:26:41|5596.24
11:26:41|5594.15
11:26:43|5584.63
11:26:44|5615.6
11:26:45|5615.6
11:26:45|5617.84
11:26:47|5622.01
11:26:48|5622.01
11:26:49|5630.11
11:26:50|5630.11
11:26:50|5620.63
11:26:51|5620.63
11:26:52|5631.23
11:26:54|5630.99
11:26:55|5635.88
11:26:56|5635.88
11:26:57|5635.88
11:26:58|5641.64
11:26:58|5641.64
11:26:59|5641.64
11:27:01|5620.26
11:27:02|5620.26
11:27:03|5670.17
11:27:03|5670.17
11:27:05|5610.74
11:27:06|5610.74
11:27:07|5607.29
11:27:09|5611.75
11:27:10|5610.73
11:27:11|5610.73
11:27:11|5610.73
11:27:13|5610.73
11:27:14|5648.08
11:27:16|5650.
11:27:17|5650.
11:27:18|5650.
11:27:19|5650.
11:27:20|5650.
11:27:21|5650.
11:27:23|5650.
11:27:23|5650.
11:27:24|5650.
11:27:25|5650.
11:27:26|5650.
11:27:27|5650.
11:27:28|5650.
11:27:29|5650.
11:27:30|5650.
11:27:31|5650.
11:27:32|5650.
11:27:33|5650.
11:27:34|5666.
11:27:35|5659.52
11:27:36|5659.52
11:27:37|5659.52
11:27:38|5659.52
11:27:39|5659.52
11:27:40|5659.52
11:27:41|5675.48
11:27:42|5665.7
11:27:43|5659.17
11:27:44|5648.78
11:27:45|5648.81
11:27:46|5700.
11:27:47|5701.18
11:27:48|5697.6
11:27:49|5697.6
11:27:50|5690.37
11:27:52|5690.37
11:27:53|5661.69
11:27:54|5661.69
11:27:55|5664.86
11:27:55|5695.
11:27:57|5695.
11:27:57|5690.
11:27:59|5690.
11:28:00|5698.7
11:28:01|5679.86
11:28:02|5695.35
11:28:03|5703.64
11:28:04|5703.64
11:28:04|5698.63
11:28:06|5698.63
11:28:06|5698.63
11:28:09|5706.08
11:28:10|5706.08
11:28:12|5706.43
11:28:12|5706.43
11:28:13|5706.43
11:28:15|5706.43
11:28:17|5708.96
11:28:17|5708.96
11:28:19|5710.
11:28:20|5723.19
11:28:21|5723.19
11:28:22|5723.19
11:28:23|5723.19
11:28:24|5723.19
11:28:25|5723.19
11:28:26|5723.19
11:28:27|5723.19
11:28:27|5723.63
11:28:29|5733.96
11:28:31|5733.96
11:28:31|5733.96
11:28:32|5733.96
11:28:33|5733.96
11:28:34|5733.96
11:28:35|5711.42
11:28:36|5711.42
11:28:37|5711.42
11:28:38|5712.08
11:28:39|5711.43
11:28:40|5711.43
11:28:41|5711.43
11:28:42|5719.24
11:28:43|5715.53
11:28:44|5725.33
11:28:45|5727.5
11:28:46|5724.39
11:28:47|5724.39
11:28:48|5724.39
11:28:50|5734.86
11:28:51|5734.86
11:28:52|5725.33
11:28:53|5725.33
11:28:54|5725.33
11:28:55|5725.33
11:28:56|5710.
11:28:57|5700.
11:28:58|5697.44
11:28:59|5697.44
11:29:00|5696.71
11:29:01|5696.71
11:29:02|5696.71
11:29:03|5696.71
11:29:04|5695.
11:29:05|5690.
11:29:06|5690.
11:29:07|5690.
11:29:08|5690.
11:29:10|5690.
11:29:11|5666.78
11:29:13|5662.43
11:29:14|5648.81
11:29:14|5635.77
11:29:16|5635.77
11:29:17|5610.73
11:29:18|5609.17
11:29:19|5616.46
11:29:20|5620.89
11:29:21|5621.5
11:29:22|5623.92
11:29:23|5627.09
11:29:24|5668.21
11:29:25|5684.71
11:29:26|5652.95
11:29:27|5675.15
11:29:28|5692.23
11:29:29|5702.43
11:29:30|5676.66
11:29:32|5678.83
11:29:33|5678.83
11:29:34|5678.83
11:29:34|5678.83
11:29:36|5678.83
11:29:37|5679.12
11:29:38|5679.12
11:29:38|5675.
11:29:39|5675.
11:29:40|5677.19
11:29:41|5677.19
11:29:43|5675.
11:29:44|5675.
11:29:45|5675.
11:29:46|5665.51
11:29:47|5665.51
11:29:48|5665.51
11:29:49|5665.5
11:29:50|5665.5
11:29:51|5665.5
11:29:52|5647.51
11:29:53|5647.51
11:29:54|5647.51
11:29:55|5647.51
11:29:57|5641.23
11:29:58|5641.23
11:29:59|5641.23
11:29:59|5641.23
11:30:01|5641.23
11:30:02|5641.23
11:30:03|5641.23
11:30:05|5652.65
11:30:06|5652.65
11:30:06|5652.65
11:30:08|5636.33
11:30:09|5635.99
11:30:09|5633.77
11:30:11|5633.77
11:30:12|5633.77
11:30:13|5633.77
11:30:15|5611.55
11:30:16|5611.55
11:30:17|5611.55
11:30:18|5611.55
11:30:19|5611.55
11:30:20|5611.55
11:30:21|5611.55
11:30:22|5619.56
11:30:24|5619.56
11:30:25|5619.56
11:30:26|5619.56
11:30:27|5619.56
11:30:28|5619.56
11:30:29|5619.56
11:30:30|5619.56
11:30:31|5617.17
11:30:32|5617.17
11:30:33|5601.
11:30:34|5598.63
11:30:35|5611.78
11:30:36|5611.78
11:30:37|5611.78
11:30:38|5611.78
11:30:39|5611.78
11:30:40|5619.55
11:30:41|5619.55
11:30:43|5618.36
11:30:43|5618.36
11:30:45|5619.61
11:30:45|5620.24
11:30:46|5620.24
11:30:48|5620.24
11:30:49|5620.24
11:30:49|5650.
11:30:50|5676.
11:30:51|5679.69
11:30:53|5660.14
11:30:54|5657.61
11:30:55|5656.79
11:30:56|5651.16
11:30:58|5669.
11:30:58|5669.
11:30:59|5653.18
11:31:01|5638.68
11:31:02|5619.61
11:31:03|5634.7
11:31:03|5634.7
11:31:05|5609.17
11:31:05|5605.02
11:31:07|5597.44
11:31:08|5592.2
11:31:09|5592.2
11:31:10|5591.43
11:31:12|5591.43
11:31:13|5591.43
11:31:14|5594.14
11:31:15|5611.55
11:31:16|5611.55
11:31:17|5611.55
11:31:19|5630.11
11:31:20|5630.11
11:31:21|5630.11
11:31:22|5630.28
11:31:23|5630.28
11:31:24|5630.28
11:31:25|5630.28
11:31:26|5636.7
11:31:27|5646.77
11:31:28|5650.
11:31:30|5630.11
11:31:31|5596.41
11:31:32|5630.28
11:31:32|5611.55
11:31:34|5617.49
11:31:34|5619.99
11:31:36|5618.7
11:31:36|5634.01
11:31:38|5636.19
11:31:39|5596.24
11:31:39|5605.18
11:31:40|5603.13
11:31:42|5603.13
11:31:42|5603.11
11:31:43|5603.12
11:31:44|5605.15
11:31:46|5589.75
11:31:47|5588.83
11:31:48|5588.83
11:31:48|5588.83
11:31:49|5588.83
11:31:50|5582.93
11:31:52|5582.93
11:31:52|5600.85
11:31:53|5600.85
11:31:54|5593.36
11:31:55|5593.36
11:31:57|5593.36
11:31:58|5583.13
11:31:58|5583.13
11:31:59|5583.13
11:32:01|5583.13
11:32:02|5583.13
11:32:03|5620.3
11:32:04|5620.3
11:32:05|5620.3
11:32:06|5620.3
11:32:07|5620.3
11:32:08|5620.3
11:32:09|5620.3
11:32:10|5620.3
11:32:11|5597.22
11:32:13|5591.43
11:32:14|5576.23
11:32:14|5601.23
11:32:16|5601.23
11:32:18|5591.41
11:32:19|5591.41
11:32:20|5591.41
11:32:21|5587.33
11:32:22|5587.33
11:32:24|5584.99
11:32:25|5584.99
11:32:26|5584.99
11:32:27|5584.99
11:32:28|5584.99
11:32:29|5584.99
11:32:30|5583.02
11:32:31|5583.02
11:32:31|5583.02
11:32:32|5583.02
11:32:34|5580.6
11:32:34|5599.8
11:32:35|5599.8
11:32:37|5599.8
11:32:38|5599.8
11:32:39|5585.37
11:32:40|5585.37
11:32:41|5585.37
11:32:41|5584.99
11:32:43|5597.7
11:32:44|5579.77
11:32:44|5571.
11:32:46|5567.34
11:32:47|5566.81
11:32:48|5566.81
11:32:49|5566.
11:32:50|5566.
11:32:52|5599.8
11:32:52|5599.8
11:32:53|5599.8
11:32:54|5616.9
11:32:55|5623.18
11:32:56|5629.32
11:32:57|5630.72
11:32:58|5610.02
11:32:59|5555.26
11:33:00|5555.26
11:33:01|5555.26
11:33:02|5555.26
11:33:03|5567.11
11:33:04|5568.7
11:33:05|5568.7
11:33:06|5568.7
11:33:07|5568.7
11:33:08|5568.7
11:33:09|5568.7
11:33:10|5568.7
11:33:11|5540.19
11:33:13|5540.19
11:33:15|5558.01
11:33:16|5527.69
11:33:18|5530.37
11:33:18|5537.36
11:33:19|5514.84
11:33:21|5514.83
11:33:21|5514.84
11:33:23|5508.12
11:33:24|5508.12
11:33:26|5505.95
11:33:26|5509.89
11:33:28|5509.89
11:33:29|5485.31
11:33:29|5485.31
11:33:30|5498.46
11:33:31|5498.45
11:33:33|5481.76
11:33:33|5481.76
11:33:35|5502.86
11:33:36|5495.04
11:33:37|5495.04
11:33:37|5501.79
11:33:39|5559.38
11:33:40|5559.38
11:33:41|5529.13
11:33:42|5529.13
11:33:43|5529.13
11:33:44|5529.13
11:33:45|5542.9
11:33:46|5529.13
11:33:47|5529.13
11:33:48|5529.13
11:33:49|5500.32
11:33:50|5500.32
11:33:51|5500.32
11:33:52|5500.32
11:33:53|5496.09
11:33:54|5496.09
11:33:55|5485.
11:33:56|5483.18
11:33:57|5483.18
11:33:58|5483.01
11:33:59|5500.37
11:34:00|5500.37
11:34:01|5500.37
11:34:02|5500.37
11:34:03|5500.37
11:34:04|5500.37
11:34:05|5500.37
11:34:06|5499.3
11:34:07|5495.84
11:34:08|5496.26
11:34:09|5497.02
11:34:10|5494.17
11:34:11|5491.31
11:34:12|5491.3
11:34:13|5500.42
11:34:15|5500.42
11:34:16|5500.42
11:34:16|5500.42
11:34:18|5527.81
11:34:20|5527.81
11:34:21|5498.3
11:34:22|5498.3
11:34:23|5483.69
11:34:24|5483.69
11:34:25|5483.69
11:34:27|5483.68
11:34:28|5483.68
11:34:29|5455.92
11:34:30|5455.92
11:34:31|5453.05
11:34:32|5449.42
11:34:32|5449.42
11:34:34|5449.42
11:34:35|5447.69
11:34:36|5447.69
11:34:37|5423.38
11:34:38|5424.27
11:34:38|5418.72
11:34:40|5424.26
11:34:41|5424.26
11:34:41|5424.24
11:34:43|5424.24
11:34:44|5424.24
11:34:44|5400.19
11:34:46|5422.5
11:34:47|5422.5
11:34:47|5382.14
11:34:48|5381.26
11:34:49|5374.31
11:34:51|5369.44
11:34:52|5369.43
11:34:53|5424.19
11:34:54|5412.33
11:34:55|5412.33
11:34:55|5424.26
11:34:56|5424.26
11:34:58|5433.54
11:34:58|5433.51
11:34:59|5433.51
11:35:01|5409.51
11:35:02|5405.09
11:35:03|5344.52
11:35:04|5346.18
11:35:05|5316.7
11:35:05|5346.18
11:35:07|5379.99
11:35:08|5379.99
11:35:09|5379.98
11:35:10|5379.98
11:35:10|5379.98
11:35:12|5346.36
11:35:13|5346.35
11:35:14|5346.35
11:35:15|5357.64
11:35:16|5360.72
11:35:18|5360.72
11:35:19|5346.98
11:35:20|5346.98
11:35:21|5360.74
11:35:22|5360.74
11:35:23|5360.74
11:35:24|5360.74
11:35:25|5360.74
11:35:26|5360.74
11:35:27|5360.74
11:35:28|5384.89
11:35:29|5353.69
11:35:30|5384.88
11:35:31|5395.16
11:35:32|5438.04
11:35:33|5438.04
11:35:35|5398.51
11:35:36|5385.56
11:35:37|5392.09
11:35:38|5456.87
11:35:39|5438.19
11:35:40|5424.26
11:35:41|5438.2
11:35:42|5438.2
11:35:43|5494.33
11:35:44|5498.35
11:35:46|5498.43
11:35:47|5498.43
11:35:48|5465.85
11:35:49|5465.85
11:35:49|5465.85
11:35:51|5465.85
11:35:52|5465.85
11:35:53|5445.93
11:35:54|5461.35
11:35:54|5431.15
11:35:55|5410.55
11:35:56|5444.92
11:35:57|5442.07
11:35:59|5442.07
11:36:00|5442.07
11:36:01|5392.1
11:36:01|5392.1
11:36:03|5392.1
11:36:04|5413.5
11:36:05|5413.5
11:36:05|5413.5
11:36:06|5411.35
11:36:07|5411.35
11:36:08|5394.36
11:36:10|5393.73
11:36:10|5393.73
11:36:11|5393.73
11:36:13|5403.37
11:36:13|5403.37
11:36:14|5394.24
11:36:16|5391.85
11:36:18|5388.29
11:36:19|5388.29
11:36:20|5384.6
11:36:21|5354.85
11:36:22|5338.15
11:36:23|5312.31
11:36:25|5327.69
11:36:26|5379.96
11:36:26|5379.96
11:36:28|5379.96
11:36:29|5379.96
11:36:30|5338.77
11:36:30|5338.77
11:36:32|5285.98
11:36:33|5285.98
11:36:34|5285.98
11:36:35|5289.99
11:36:36|5289.99
11:36:37|5289.99
11:36:38|5271.93
11:36:39|5259.78
11:36:40|5267.86
11:36:41|5271.8
11:36:43|5271.8
11:36:44|5271.8
11:36:44|5289.99
11:36:45|5275.2
11:36:46|5249.26
11:36:47|5249.26
11:36:49|5249.26
11:36:49|5249.26
11:36:51|5249.35
11:36:52|5207.8
11:36:54|5306.34
11:36:54|5306.34
11:36:56|5313.62
11:36:57|5283.5
11:36:58|5351.29
11:36:59|5254.24
11:36:59|5234.47
11:37:01|5233.92
11:37:01|5233.91
11:37:02|5300.43
11:37:03|5285.98
11:37:04|5273.92
11:37:05|5201.42
11:37:07|5201.42
11:37:08|5222.83
11:37:09|5220.76
11:37:09|5220.76
11:37:11|5220.76
11:37:12|5228.63
11:37:12|5228.63
11:37:13|5231.11
11:37:14|5228.62
11:37:16|5228.62
11:37:17|5235.45
11:37:19|5279.86
11:37:20|5296.58
11:37:22|5296.58
11:37:23|5277.9
11:37:24|5281.29
11:37:26|5274.29
11:37:27|5277.21
11:37:28|5284.04
11:37:29|5284.04
11:37:29|5304.68
11:37:31|5400.
11:37:32|5400.
11:37:33|5281.4
11:37:34|5400.
11:37:35|5400.
11:37:35|5402.91
11:37:36|5522.45
11:37:37|5509.31
11:37:39|5483.47
11:37:40|5489.24
11:37:40|5505.89
11:37:41|5505.89
11:37:43|5542.36
11:37:44|5542.36
11:37:44|5518.47
11:37:45|5519.17
11:37:46|5519.17
11:37:48|5519.17
11:37:49|5519.17
11:37:50|5526.63
11:37:50|5535.46
11:37:51|5531.72
11:37:53|5531.72
11:37:54|5531.72
11:37:54|5531.72
11:37:56|5531.72
11:37:56|5531.72
11:37:58|5531.72
11:37:58|5550.
11:37:59|5550.
11:38:01|5550.
11:38:02|5550.
11:38:03|5498.97
11:38:04|5490.16
11:38:05|5515.59
11:38:06|5515.59
11:38:07|5514.64
11:38:08|5514.64
11:38:09|5481.35
11:38:10|5481.35
11:38:11|5481.35
11:38:12|5481.35
11:38:13|5481.35
11:38:14|5481.35
11:38:15|5481.35
11:38:16|5481.35
11:38:17|5481.35
11:38:19|5540.
11:38:20|5540.
11:38:21|5550.
11:38:22|5550.
11:38:24|5515.71
11:38:25|5515.71
11:38:25|5515.71
11:38:27|5583.2
11:38:28|5610.16
11:38:29|5590.15
11:38:29|5628.44
11:38:30|5685.11
11:38:32|5685.11
11:38:33|5603.51
11:38:34|5603.51
11:38:35|5692.63
11:38:36|5692.63
11:38:37|5663.26
11:38:38|5634.25
11:38:39|5610.73
11:38:40|5610.73
11:38:41|5594.97
11:38:42|5574.65
11:38:43|5574.66
11:38:44|5574.89
11:38:46|5564.17
11:38:46|5554.46
11:38:47|5582.77
11:38:48|5581.01
11:38:50|5581.01
11:38:51|5581.01
11:38:52|5585.2
11:38:53|5585.2
11:38:54|5582.48
11:38:55|5559.42
11:38:56|5559.42
11:38:57|5559.42
11:38:58|5559.42
11:38:59|5559.42
11:39:00|5559.42
11:39:01|5559.42
11:39:02|5559.42
11:39:03|5559.42
11:39:04|5559.42
11:39:05|5580.62
11:39:06|5580.62
11:39:08|5580.62
11:39:09|5580.62
11:39:10|5551.
11:39:10|5551.
11:39:12|5551.
11:39:13|5551.
11:39:13|5528.25
11:39:14|5527.69
11:39:16|5527.69
11:39:16|5500.32
11:39:18|5480.66
11:39:20|5480.66
11:39:21|5480.66
11:39:22|5482.6
11:39:23|5483.13
11:39:24|5483.13
11:39:26|5483.13
11:39:27|5483.13
11:39:28|5483.13
11:39:29|5476.47
11:39:30|5475.45
11:39:31|5473.06
11:39:31|5473.06
11:39:33|5488.67
11:39:34|5488.63
11:39:35|5459.87
11:39:36|5461.49
11:39:37|5488.66
11:39:39|5482.43
11:39:39|5481.53
11:39:41|5480.81
11:39:42|5480.81
11:39:43|5480.81
11:39:44|5480.81
11:39:45|5480.81
11:39:46|5456.1
11:39:47|5441.54
11:39:48|5441.54
11:39:49|5437.8
11:39:50|5418.94
11:39:51|5418.94
11:39:52|5418.94
11:39:53|5418.94
11:39:54|5418.94
11:39:55|5401.65
11:39:56|5400.
11:39:57|5400.
11:39:58|5400.
11:39:59|5400.
11:40:00|5416.83
11:40:01|5420.21
11:40:02|5422.44
11:40:03|5422.44
11:40:04|5400.
11:40:05|5392.09
11:40:06|5400.
11:40:07|5400.
11:40:08|5400.
11:40:09|5393.1
11:40:10|5393.1
11:40:11|5365.36
11:40:12|5365.36
11:40:13|5399.74
11:40:14|5399.74
11:40:16|5399.74
11:40:17|5401.11
11:40:18|5398.14
11:40:19|5399.48
11:40:21|5399.48
11:40:22|5399.48
11:40:22|5399.48
11:40:24|5399.48
11:40:25|5399.48
11:40:27|5447.89
11:40:28|5484.05
11:40:29|5524.79
11:40:30|5524.73
11:40:31|5524.73
11:40:32|5524.73
11:40:33|5524.73
11:40:34|5524.73
11:40:35|5556.55
11:40:37|5590.01
11:40:38|5625.02
11:40:38|5621.26
11:40:39|5625.85
11:40:41|5630.85
11:40:42|5630.85
11:40:42|5598.03
11:40:43|5582.93
11:40:44|5555.26
11:40:45|5555.26
11:40:46|5555.26
11:40:47|5596.13
11:40:48|5601.07
11:40:50|5601.07
11:40:51|5576.75
11:40:51|5640.51
11:40:52|5640.51
11:40:53|5546.76
11:40:54|5531.37
11:40:56|5527.69
11:40:56|5500.32
11:40:58|5500.32
11:40:58|5466.77
11:40:59|5473.62
11:41:00|5473.62
11:41:02|5490.94
11:41:03|5490.94
11:41:04|5477.73
11:41:05|5477.73
11:41:07|5477.73
11:41:08|5477.73
11:41:08|5477.73
11:41:10|5474.26
11:41:10|5474.26
11:41:11|5474.3
11:41:13|5474.3
11:41:13|5474.3
11:41:15|5474.3
11:41:16|5483.95
11:41:16|5511.37
11:41:17|5495.11
11:41:18|5530.52
11:41:20|5535.36
11:41:22|5541.48
11:41:23|5541.48
11:41:24|5522.57
11:41:25|5473.06
11:41:26|5491.32
11:41:27|5491.32
11:41:28|5491.32
11:41:29|5491.32
11:41:30|5491.32
11:41:31|5491.32
11:41:33|5477.44
11:41:33|5477.44
11:41:35|5477.44
11:41:36|5477.44
11:41:37|5477.44
11:41:38|5477.44
11:41:39|5451.47
11:41:40|5451.47
11:41:41|5490.38
11:41:42|5490.38
11:41:43|5490.38
11:41:44|5490.38
11:41:45|5516.97
11:41:46|5516.97
11:41:47|5516.97
11:41:48|5516.97
11:41:49|5508.94
11:41:50|5510.86
11:41:51|5510.86
11:41:52|5503.54
11:41:53|5548.04
11:41:54|5543.75
11:41:55|5543.75
11:41:56|5543.75
11:41:57|5543.75
11:41:58|5582.63
11:41:59|5582.93
11:42:00|5582.93
11:42:01|5594.14
11:42:02|5594.14
11:42:03|5594.14
11:42:04|5594.14
11:42:05|5594.14
11:42:06|5594.14
11:42:07|5594.14
11:42:08|5543.77
11:42:09|5543.77
11:42:10|5543.77
11:42:11|5543.77
11:42:12|5583.28
11:42:13|5583.28
11:42:14|5566.22
11:42:15|5567.53
11:42:16|5543.75
11:42:17|5543.75
11:42:18|5543.75
11:42:19|5529.04
11:42:20|5527.72
11:42:22|5543.77
11:42:23|5529.07
11:42:25|5529.07
11:42:26|5529.07
11:42:28|5528.4
11:42:29|5528.4
11:42:30|5528.4
11:42:31|5538.66
11:42:32|5538.66
11:42:33|5538.66
11:42:34|5538.66
11:42:35|5538.66
11:42:36|5538.66
11:42:37|5530.78
11:42:38|5534.19
11:42:40|5534.19
11:42:40|5534.19
11:42:41|5534.19
11:42:42|5539.
11:42:43|5539.
11:42:44|5538.
11:42:46|5538.
11:42:47|5538.
11:42:47|5538.
11:42:48|5538.
11:42:50|5528.73
11:42:51|5528.73
11:42:51|5528.73
11:42:53|5539.
11:42:54|5539.
11:42:55|5562.29
11:42:56|5562.29
11:42:57|5562.29
11:42:59|5562.29
11:42:59|5562.29
11:43:01|5562.29
11:43:02|5562.29
11:43:02|5562.29
11:43:03|5562.29
11:43:04|5562.29
11:43:05|5562.29
11:43:06|5562.29
11:43:07|5562.29
11:43:08|5585.17
11:43:09|5585.17
11:43:10|5585.17
11:43:12|5585.17
11:43:12|5544.22
11:43:13|5547.63
11:43:15|5550.9
11:43:16|5554.45
11:43:16|5554.45
11:43:18|5554.45
11:43:19|5554.45
11:43:19|5547.57
11:43:21|5547.57
11:43:22|5547.57
11:43:24|5547.57
11:43:25|5547.57
11:43:27|5547.57
11:43:28|5547.57
11:43:29|5547.57
11:43:30|5540.39
11:43:32|5536.59
11:43:32|5528.19
11:43:34|5528.19
11:43:35|5528.19
11:43:36|5528.19
11:43:36|5528.19
11:43:38|5536.59
11:43:39|5536.59
11:43:39|5536.59
11:43:41|5527.72
11:43:42|5527.72
11:43:43|5527.72
11:43:44|5527.72
11:43:45|5518.39
11:43:46|5528.19
11:43:47|5528.19
11:43:48|5537.01
11:43:50|5518.6
11:43:50|5510.63
11:43:51|5508.94
11:43:52|5503.53
11:43:54|5500.32
11:43:55|5500.32
11:43:56|5481.06
11:43:56|5481.2
11:43:57|5479.9
11:43:58|5479.9
11:43:59|5479.9
11:44:01|5588.5
11:44:01|5588.5
11:44:02|5588.5
11:44:03|5588.5
11:44:05|5588.5
11:44:05|5588.5
11:44:06|5588.5
11:44:08|5588.5
11:44:09|5588.5
11:44:09|5588.5
11:44:10|5588.5
11:44:12|5588.5
11:44:12|5588.5
11:44:14|5532.31
11:44:14|5532.31
11:44:16|5532.31
11:44:16|5532.31
11:44:18|5527.72
11:44:19|5527.72
11:44:19|5527.72
11:44:20|5527.72
11:44:22|5527.72
11:44:23|5527.72
11:44:25|5527.72
11:44:26|5527.72
11:44:27|5537.18
11:44:28|5541.33
11:44:29|5541.33
11:44:30|5541.33
11:44:31|5541.33
11:44:33|5541.33
11:44:34|5536.41
11:44:35|5528.15
11:44:36|5531.19
11:44:37|5531.75
11:44:38|5532.92
11:44:39|5532.92
11:44:40|5533.12
11:44:42|5535.36
11:44:42|5537.59
11:44:44|5539.08
11:44:45|5539.08
11:44:46|5539.08
11:44:47|5539.08
11:44:48|5540.23
11:44:49|5540.23
11:44:50|5541.47
11:44:51|5540.65
11:44:52|5545.
11:44:53|5545.
11:44:54|5545.
11:44:55|5545.
11:44:56|5545.
11:44:57|5545.
11:44:58|5545.
11:44:59|5545.
11:45:00|5545.
11:45:01|5545.
11:45:02|5566.41
11:45:03|5570.65
11:45:04|5573.19
11:45:05|5572.87
11:45:06|5564.08
11:45:07|5565.89
11:45:08|5565.89
11:45:09|5565.89
11:45:10|5561.48
11:45:11|5594.12
11:45:12|5594.12
11:45:13|5578.47
11:45:14|5557.93
11:45:15|5567.87
11:45:16|5566.53
11:45:17|5577.83
11:45:18|5570.86
11:45:19|5570.87
11:45:20|5570.86
11:45:21|5570.86
11:45:22|5570.86
11:45:23|5590.21
11:45:25|5632.17
11:45:26|5660.23
11:45:27|5637.1
11:45:28|5670.37
11:45:30|5670.37
11:45:31|5682.82
11:45:32|5679.29
11:45:33|5700.
11:45:34|5700.
11:45:35|5722.55
11:45:36|5722.55
11:45:38|5722.55
11:45:39|5722.55
11:45:40|5682.76
11:45:40|5734.85
11:45:42|5733.48
11:45:42|5733.48
11:45:44|5733.59
11:45:45|5733.59
11:45:46|5733.59
11:45:47|5737.23
11:45:48|5734.
11:45:49|5721.37
11:45:50|5721.37
11:45:51|5721.37
11:45:52|5721.37
11:45:53|5750.11
11:45:54|5761.24
11:45:55|5761.24
11:45:56|5761.24
11:45:57|5788.03
11:45:58|5788.27
11:45:59|5780.45
11:46:00|5756.68
11:46:01|5756.68
11:46:02|5756.69
11:46:03|5817.5
11:46:04|5824.23
11:46:05|5824.23
11:46:06|5921.76
11:46:07|5921.76
11:46:08|5921.76
11:46:09|5872.66
11:46:10|5875.56
11:46:11|5881.7
11:46:12|5881.7
11:46:13|5894.27
11:46:14|5894.27
11:46:15|5921.76
11:46:16|5921.76
11:46:17|5869.42
11:46:18|5889.75
11:46:19|5889.75
11:46:20|5889.75
11:46:21|5889.75
11:46:22|5936.73
11:46:23|5941.09
11:46:24|5938.76
11:46:26|5938.76
11:46:27|5921.91
11:46:28|5946.78
11:46:30|5946.78
11:46:31|5946.78
11:46:32|5946.78
11:46:32|5961.8
11:46:33|5997.99
11:46:34|5966.07
11:46:35|5991.65
11:46:36|5958.03
11:46:38|5958.03
11:46:39|5958.03
11:46:39|5958.03
11:46:40|5958.03
11:46:42|5958.03
11:46:43|5958.03
11:46:44|5958.03
11:46:45|5916.84
11:46:47|5916.84
11:46:47|5916.84
11:46:49|5916.84
11:46:50|5916.84
11:46:51|5893.04
11:46:51|5895.17
11:46:53|5867.38
11:46:54|5839.06
11:46:55|5843.77
11:46:56|5839.06
11:46:57|5839.06
11:46:58|5806.41
11:46:59|5806.41
11:47:00|5806.41
11:47:01|5806.41
11:47:02|5806.41
11:47:03|5815.31
11:47:04|5815.3
11:47:05|5807.16
11:47:06|5811.01
11:47:07|5811.01
11:47:08|5811.01
11:47:09|5811.01
11:47:10|5811.01
11:47:11|5811.01
11:47:12|5811.01
11:47:13|5811.01
11:47:14|5806.4
11:47:15|5806.4
11:47:16|5820.52
11:47:17|5820.52
11:47:18|5820.52
11:47:19|5820.52
11:47:20|5820.52
11:47:21|5820.52
11:47:22|5820.52
11:47:23|5820.52
11:47:24|5820.52
11:47:25|5820.52
11:47:26|5900.66
11:47:28|5913.99
11:47:29|5906.45
11:47:30|5911.85
11:47:31|5911.85
11:47:33|5911.85
11:47:34|5911.85
11:47:35|5911.85
11:47:35|5911.85
11:47:37|5911.85
11:47:38|5911.85
11:47:39|5911.85
11:47:39|5911.85
11:47:41|5911.85
11:47:42|5873.03
11:47:43|5833.9
11:47:44|5836.18
11:47:45|5836.96
11:47:46|5846.84
11:47:48|5848.25
11:47:49|5848.25
11:47:50|5848.25
11:47:50|5848.25
11:47:52|5848.25
11:47:53|5886.52
11:47:53|5879.7
11:47:55|5881.29
11:47:56|5881.29
11:47:57|5906.27
11:47:58|5906.27
11:47:59|5909.78
11:48:00|5909.79
11:48:01|5909.79
11:48:02|5909.79
11:48:03|5909.79
11:48:04|5902.42
11:48:05|5921.88
11:48:06|5921.88
11:48:07|5904.06
11:48:08|5889.09
11:48:09|5894.25
11:48:10|5894.25
11:48:11|5894.25
11:48:12|5904.06
11:48:13|5904.06
11:48:14|5903.7
11:48:15|5903.7
11:48:16|5903.7
11:48:18|5903.96
11:48:18|5903.96
11:48:19|5903.96
11:48:20|5903.96
11:48:21|5894.25
11:48:22|5894.25
11:48:24|5894.25
11:48:24|5894.25
11:48:26|5894.25
11:48:27|5894.25
11:48:28|5869.83
11:48:30|5869.83
11:48:31|5869.83
11:48:31|5872.04
11:48:33|5870.06
11:48:34|5870.06
11:48:36|5866.65
11:48:37|5866.65
11:48:38|5866.65
11:48:38|5866.65
11:48:40|5821.77
11:48:40|5821.77
11:48:42|5821.77
11:48:43|5821.77
11:48:44|5821.77
11:48:45|5836.15
11:48:46|5825.22
11:48:47|5830.34
11:48:48|5807.16
11:48:49|5806.4
11:48:50|5817.41
11:48:51|5800.01
11:48:52|5800.01
11:48:53|5800.01
11:48:54|5800.01
11:48:55|5800.01
11:48:56|5800.01
11:48:57|5800.01
11:48:58|5792.12
11:48:59|5792.12
11:49:00|5790.36
11:49:01|5790.36
11:49:03|5817.41
11:49:03|5817.41
11:49:05|5817.41
11:49:06|5814.2
11:49:07|5814.2
11:49:07|5806.15
11:49:09|5813.6
11:49:09|5813.75
11:49:11|5813.45
11:49:11|5806.25
11:49:13|5806.25
11:49:14|5806.25
11:49:15|5818.7
11:49:15|5809.35
11:49:16|5809.35
11:49:17|5843.56
11:49:18|5843.56
11:49:20|5843.56
11:49:20|5795.63
11:49:21|5795.63
11:49:22|5831.82
11:49:24|5835.01
11:49:25|5837.57
11:49:25|5843.69
11:49:27|5843.69
11:49:28|5843.69
11:49:29|5827.96
11:49:31|5828.63
11:49:32|5828.63
11:49:33|5828.63
11:49:34|5828.63
11:49:36|5806.99
11:49:37|5806.99
11:49:39|5813.57
11:49:39|5813.57
11:49:41|5790.36
11:49:42|5790.36
11:49:42|5790.36
11:49:44|5807.86
11:49:44|5807.86
11:49:45|5807.86
11:49:47|5807.86
11:49:48|5807.86
11:49:48|5807.86
11:49:50|5807.86
11:49:51|5807.86
11:49:52|5807.86
11:49:53|5807.86
11:49:54|5807.86
11:49:55|5807.86
11:49:56|5807.86
11:49:57|5807.86
11:49:58|5781.19
11:49:59|5781.19
11:50:00|5755.44
11:50:01|5773.94
11:50:02|5776.33
11:50:03|5776.33
11:50:04|5776.33
11:50:04|5776.33
11:50:05|5793.79
11:50:07|5793.79
11:50:08|5793.79
11:50:09|5793.79
11:50:10|5793.79
11:50:11|5793.79
11:50:12|5793.79
11:50:13|5793.79
11:50:15|5793.79
11:50:15|5793.79
11:50:16|5793.79
11:50:17|5793.79
11:50:18|5787.21
11:50:19|5788.14
11:50:20|5790.48
11:50:21|5790.48
11:50:22|5790.48
11:50:23|5805.7
11:50:24|5805.7
11:50:25|5805.7
11:50:26|5805.7
11:50:28|5776.29
11:50:30|5780.51
11:50:31|5751.86
11:50:33|5752.66
11:50:33|5756.63
11:50:34|5756.63
11:50:35|5756.63
11:50:36|5756.63
11:50:38|5756.63
11:50:39|5756.63
11:50:40|5756.63
11:50:41|5740.54
11:50:42|5740.55
11:50:43|5740.55
11:50:45|5740.55
11:50:45|5740.55
11:50:46|5740.55
11:50:47|5740.55
11:50:48|5759.35
11:50:49|5762.94
11:50:50|5762.55
11:50:51|5762.55
11:50:52|5764.77
11:50:54|5764.77
11:50:56|5764.77
11:50:56|5764.77
11:50:58|5764.77
11:50:59|5764.77
11:51:00|5752.99
11:51:01|5752.99
11:51:02|5752.99
11:51:03|5752.66
11:51:04|5752.66
11:51:05|5740.
11:51:06|5723.36
11:51:07|5695.01
11:51:08|5680.19
11:51:09|5680.19
11:51:10|5718.29
11:51:11|5718.29
11:51:12|5718.29
11:51:13|5718.29
11:51:14|5700.67
11:51:15|5700.67
11:51:16|5734.86
11:51:17|5734.86
11:51:18|5734.86
11:51:19|5689.96
11:51:20|5689.96
11:51:21|5689.96
11:51:22|5695.
11:51:23|5695.
11:51:24|5695.
11:51:25|5695.
11:51:26|5695.
11:51:27|5704.85
11:51:28|5704.85
11:51:30|5696.57
11:51:31|5694.15
11:51:32|5694.15
11:51:34|5678.96
11:51:35|5693.99
11:51:36|5719.9
11:51:37|5685.63
11:51:38|5675.9
11:51:38|5675.9
11:51:40|5675.9
11:51:41|5675.9
11:51:42|5644.33
11:51:43|5657.38
11:51:44|5685.22
11:51:44|5685.22
11:51:46|5685.22
11:51:47|5685.22
11:51:47|5685.22
11:51:49|5685.22
11:51:50|5685.22
11:51:51|5685.22
11:51:52|5685.22
11:51:53|5685.22
11:51:54|5685.22
11:51:55|5685.22
11:51:56|5685.22
11:51:57|5685.22
11:51:58|5685.22
11:52:00|5677.15
11:52:00|5677.15
11:52:01|5677.15
11:52:02|5677.15
11:52:03|5677.63
11:52:04|5700.
11:52:05|5716.36
11:52:06|5718.04
11:52:07|5718.04
11:52:08|5718.04
11:52:09|5724.87
11:52:10|5723.28
11:52:11|5734.86
11:52:12|5755.3
11:52:13|5712.17
11:52:14|5712.17
11:52:15|5734.15
11:52:16|5735.64
11:52:17|5735.64
11:52:18|5735.64
11:52:19|5735.64
11:52:20|5735.64
11:52:21|5735.64
11:52:22|5735.64
11:52:23|5710.77
11:52:24|5710.77
11:52:25|5710.77
11:52:26|5687.15
11:52:27|5687.17
11:52:29|5722.35
11:52:30|5726.52
11:52:31|5726.52
11:52:32|5734.86
11:52:33|5734.86
11:52:35|5736.34
11:52:35|5746.25
11:52:36|5744.09
11:52:37|5748.37
11:52:38|5763.42
11:52:39|5742.17
11:52:40|5748.04
11:52:41|5748.04
11:52:42|5758.64
11:52:43|5734.85
11:52:44|5747.64
11:52:45|5747.64
11:52:47|5747.64
11:52:48|5747.64
11:52:49|5755.73
11:52:50|5770.64
11:52:51|5769.37
11:52:52|5769.37
11:52:53|5769.37
11:52:55|5758.64
11:52:55|5792.08
11:52:56|5792.08
11:52:57|5792.08
11:52:58|5790.39
11:52:59|5790.39
11:53:00|5790.39
11:53:01|5777.95
11:53:02|5777.95
11:53:03|5777.95
11:53:04|5748.
11:53:05|5748.
11:53:06|5748.
11:53:07|5748.
11:53:08|5748.
11:53:09|5782.44
11:53:10|5748.01
11:53:11|5748.
11:53:12|5748.01
11:53:13|5748.01
11:53:14|5755.42
11:53:16|5748.01
11:53:17|5748.01
11:53:18|5748.01
11:53:18|5746.23
11:53:19|5746.23
11:53:21|5746.23
11:53:22|5746.23
11:53:23|5746.23
11:53:24|5746.23
11:53:25|5746.23
11:53:26|5746.23
11:53:26|5746.23
11:53:28|5745.91
11:53:30|5742.93
11:53:31|5740.96
11:53:33|5740.96
11:53:33|5741.64
11:53:35|5741.64
11:53:37|5741.64
11:53:38|5741.64
11:53:39|5717.52
11:53:40|5717.52
11:53:41|5707.79
11:53:43|5700.97
11:53:44|5695.
11:53:45|5655.
11:53:46|5655.
11:53:47|5680.47
11:53:48|5680.47
11:53:49|5677.52
11:53:50|5677.52
11:53:52|5677.52
11:53:52|5677.52
11:53:53|5677.52
11:53:54|5677.52
11:53:55|5677.52
11:53:56|5677.52
11:53:57|5677.52
11:53:58|5671.18
11:53:59|5671.18
11:54:00|5671.6
11:54:01|5671.6
11:54:02|5686.95
11:54:03|5686.95
11:54:04|5686.95
11:54:05|5686.95
11:54:06|5686.95
11:54:07|5686.95
11:54:08|5701.58
11:54:09|5701.58
11:54:10|5704.81
11:54:12|5704.81
11:54:13|5712.54
11:54:14|5704.81
11:54:15|5704.81
11:54:16|5704.81
11:54:17|5704.81
11:54:18|5704.81
11:54:19|5720.89
11:54:20|5720.89
11:54:21|5720.89
11:54:22|5658.93
11:54:23|5653.22
11:54:24|5649.11
11:54:25|5649.11
11:54:26|5400.01
11:54:27|5603.26
11:54:28|5603.26
11:54:29|5646.42
11:54:30|5646.43
11:54:32|5646.51
11:54:33|5646.42
11:54:35|5631.26
11:54:36|5632.28
11:54:37|5617.8
11:54:38|5632.49
11:54:39|5632.35
11:54:40|5602.53
11:54:41|5602.53
11:54:42|5612.47
11:54:43|5612.48
11:54:44|5613.1
11:54:45|5612.09
11:54:46|5610.37
11:54:47|5602.67
11:54:48|5565.38
11:54:49|5571.72
11:54:50|5577.55
11:54:51|5583.69
11:54:52|5618.93
11:54:53|5618.93
11:54:54|5618.93
11:54:55|5622.01
11:54:56|5608.74
11:54:57|5592.52
11:54:58|5555.27
11:54:59|5500.32
11:55:00|5616.19
11:55:02|5589.79
11:55:03|5589.15
11:55:04|5581.01
11:55:05|5581.01
11:55:06|5622.01
11:55:07|5650.
11:55:08|5625.87
11:55:09|5659.86
11:55:10|5704.42
11:55:11|5610.73
11:55:12|5607.47
11:55:13|5607.47
11:55:14|5606.94
11:55:15|5607.45
11:55:16|5607.45
11:55:17|5607.45
11:55:18|5611.64
11:55:19|5609.81
11:55:20|5604.56
11:55:21|5612.16
11:55:22|5613.99
11:55:23|5601.54
11:55:24|5641.19
11:55:25|5641.19
11:55:26|5641.19
11:55:27|5631.76
11:55:28|5582.93
11:55:29|5582.93
11:55:30|5601.28
11:55:31|5601.89
11:55:33|5585.79
11:55:34|5583.88
11:55:35|5583.88
11:55:37|5583.88
11:55:37|5583.88
11:55:39|5583.08
11:55:40|5583.08
11:55:41|5607.93
11:55:42|5607.93
11:55:43|5607.93
11:55:45|5622.01
11:55:46|5636.22
11:55:46|5600.21
11:55:48|5600.21
11:55:48|5600.21
11:55:50|5600.21
11:55:50|5600.21
11:55:52|5597.85
11:55:52|5618.14
11:55:54|5609.38
11:55:55|5611.75
11:55:55|5611.75
11:55:57|5611.75
11:55:57|5611.75
11:55:59|5598.3
11:56:00|5598.3
11:56:00|5598.3
11:56:02|5598.3
11:56:02|5598.3
11:56:03|5598.3
11:56:04|5598.3
11:56:06|5598.3
11:56:07|5598.3
11:56:08|5598.3
11:56:09|5598.3
11:56:09|5598.3
11:56:11|5597.8
11:56:11|5597.8
11:56:13|5591.4
11:56:13|5591.41
11:56:15|5593.47
11:56:16|5593.47
11:56:17|5593.47
11:56:17|5596.63
11:56:19|5596.63
11:56:20|5596.63
11:56:22|5582.93
11:56:22|5582.93
11:56:23|5582.93
11:56:24|5582.93
11:56:25|5582.93
11:56:26|5591.4
11:56:27|5591.4
11:56:28|5591.4
11:56:29|5591.4
11:56:30|5600.05
11:56:31|5600.05
11:56:32|5600.05
11:56:34|5600.05
11:56:36|5600.05
11:56:37|5600.05
11:56:39|5584.39
11:56:40|5584.39
11:56:41|5584.39
11:56:42|5577.52
11:56:43|5568.78
11:56:44|5568.78
11:56:45|5600.05
11:56:45|5605.4
11:56:47|5606.16
11:56:47|5608.17
11:56:49|5607.61
11:56:50|5606.37
11:56:51|5606.37
11:56:52|5606.37
11:56:53|5606.37
11:56:54|5606.37
11:56:55|5606.37
11:56:56|5606.37
11:56:57|5606.37
11:56:58|5606.37
11:56:59|5606.37
11:57:00|5606.37
11:57:01|5599.89
11:57:02|5599.89
11:57:03|5599.89
11:57:04|5599.89
11:57:05|5599.89
11:57:07|5599.89
11:57:07|5599.5
11:57:08|5657.07
11:57:09|5578.53
11:57:10|5578.53
11:57:11|5578.53
11:57:12|5610.73
11:57:13|5583.53
11:57:15|5587.24
11:57:15|5595.91
11:57:16|5632.66
11:57:17|5632.66
11:57:18|5584.42
11:57:19|5584.42
11:57:20|5584.42
11:57:21|5584.42
11:57:22|5584.42
11:57:23|5616.79
11:57:24|5616.79
11:57:25|5616.79
11:57:26|5616.79
11:57:27|5616.79
11:57:28|5616.79
11:57:29|5613.92
11:57:30|5613.92
11:57:31|5613.92
11:57:32|5613.92
11:57:34|5583.94
11:57:36|5582.93
11:57:37|5582.93
11:57:39|5582.93
11:57:40|5565.06
11:57:41|5601.65
11:57:42|5584.24
11:57:44|5585.38
11:57:44|5587.41
11:57:45|5585.76
11:57:46|5585.76
11:57:47|5585.76
11:57:48|5583.3
11:57:49|5583.3
11:57:50|5555.3
11:57:52|5555.3
11:57:53|5590.81
11:57:54|5590.81
11:57:55|5584.24
11:57:56|5657.62
11:57:57|5657.62
11:57:58|5657.62
11:57:59|5617.81
11:58:00|5601.18
11:58:01|5601.18
11:58:02|5601.18
11:58:03|5595.75
11:58:04|5595.75
11:58:05|5595.75
11:58:06|5595.75
11:58:07|5624.83
11:58:08|5628.81
11:58:09|5628.81
11:58:10|5628.81
11:58:11|5628.81
11:58:12|5614.56
11:58:13|5627.59
11:58:14|5632.71
11:58:15|5632.71
11:58:16|5636.7
11:58:17|5636.7
11:58:18|5636.7
11:58:19|5707.83
11:58:20|5674.79
11:58:21|5674.79
11:58:22|5674.79
11:58:23|5674.79
11:58:24|5674.79
11:58:25|5674.79
11:58:26|5648.65
11:58:27|5648.65
11:58:28|5648.52
11:58:29|5648.52
11:58:30|5650.66
11:58:31|5636.61
11:58:32|5650.61
11:58:33|5650.61
11:58:35|5650.61
11:58:36|5650.61
11:58:38|5650.61
11:58:39|5610.73
11:58:41|5596.14
11:58:41|5593.29
11:58:43|5593.29
11:58:44|5582.95
11:58:45|5582.95
11:58:46|5582.94
11:58:47|5582.74
11:58:49|5585.76
11:58:50|5550.89
11:58:51|5590.71
11:58:52|5557.92
11:58:53|5596.53
11:58:54|5594.25
11:58:54|5593.52
11:58:56|5593.52
11:58:56|5582.47
11:58:58|5587.66
11:58:59|5589.8
11:59:00|5565.53
11:59:01|5565.53
11:59:02|5565.53
11:59:03|5565.53
11:59:04|5565.53
11:59:05|5565.53
11:59:06|5565.53
11:59:07|5571.34
11:59:08|5574.26
11:59:09|5578.05
11:59:10|5580.8
11:59:11|5585.76
11:59:12|5574.34
11:59:13|5574.34
11:59:14|5574.34
11:59:15|5574.34
11:59:16|5574.28
11:59:17|5574.28
11:59:18|5574.28
11:59:19|5574.28
11:59:20|5574.29
11:59:21|5550.88
11:59:22|5550.88
11:59:23|5550.88
11:59:24|5480.09
11:59:25|5534.68
11:59:26|5533.67
11:59:28|5533.67
11:59:29|5533.67
11:59:29|5533.67
11:59:31|5522.87
11:59:31|5522.87
11:59:32|5490.
11:59:33|5455.3
11:59:35|5455.3
11:59:37|5476.51
11:59:37|5476.51
11:59:38|5476.51
11:59:40|5471.78
11:59:41|5471.78
11:59:42|5511.37
11:59:43|5504.04
11:59:44|5504.01
11:59:45|5455.3
11:59:46|5529.26
11:59:47|5573.98
11:59:49|5569.69
11:59:50|5536.56
11:59:51|5513.84
11:59:53|5501.68
11:59:54|5501.68
11:59:55|5500.33
11:59:56|5500.32
11:59:57|5500.32
11:59:58|5539.45
11:59:59|5539.45
12:00:00|5487.81
12:00:00|5493.92
12:00:02|5493.92
12:00:02|5493.92
12:00:04|5493.92
12:00:05|5493.92
12:00:06|5493.92
12:00:06|5508.88
12:00:08|5508.88
12:00:08|5512.73
12:00:09|5512.73
12:00:11|5512.73
12:00:11|5512.73
12:00:12|5468.11
12:00:13|5468.11
12:00:15|5521.36
12:00:16|5521.36
12:00:17|5521.36
12:00:18|5511.37
12:00:18|5507.12
12:00:19|5507.12
12:00:21|5506.53
12:00:22|5506.53
12:00:23|5506.53
12:00:24|5506.53
12:00:25|5506.53
12:00:26|5483.52
12:00:27|5483.52
12:00:28|5479.23
12:00:29|5473.06
12:00:30|5473.06
12:00:31|5462.24
12:00:32|5450.
12:00:33|5461.13
12:00:34|5445.93
12:00:35|5456.34
12:00:37|5448.76
12:00:38|5420.11
12:00:39|5454.06
12:00:41|5457.28
12:00:42|5433.81
12:00:43|5400.
12:00:43|5442.74
12:00:44|5424.63
12:00:45|5424.63
12:00:47|5404.08
12:00:48|5407.58
12:00:48|5407.58
12:00:50|5407.58
12:00:50|5407.58
12:00:52|5407.58
12:00:52|5407.58
12:00:54|5434.64
12:00:55|5456.87
12:00:56|5456.87
12:00:57|5456.87
12:00:57|5456.87
12:00:59|5446.81
12:01:00|5418.94
12:01:01|5411.4
12:01:02|5434.64
12:01:03|5434.64
12:01:03|5434.64
12:01:05|5418.2
12:01:06|5418.2
12:01:06|5418.2
12:01:07|5418.2
12:01:09|5418.2
12:01:09|5425.74
12:01:10|5425.74
12:01:11|5414.54
12:01:12|5421.16
12:01:14|5421.16
12:01:15|5400.02
12:01:16|5400.02
12:01:16|5442.74
12:01:17|5442.74
12:01:18|5456.87
12:01:19|5460.
12:01:21|5460.
12:01:22|5460.
12:01:22|5448.53
12:01:24|5448.53
12:01:25|5448.53
12:01:25|5468.79
12:01:26|5486.42
12:01:28|5487.63
12:01:28|5487.63
12:01:29|5484.01
12:01:31|5481.28
12:01:32|5481.28
12:01:33|5477.23
12:01:34|5477.23
12:01:35|5477.23
12:01:36|5477.23
12:01:38|5509.9
12:01:39|5509.31
12:01:40|5576.45
12:01:41|5515.86
12:01:43|5595.68
12:01:44|5584.16
12:01:46|5564.32
12:01:46|5564.32
12:01:48|5564.32
12:01:49|5584.16
12:01:49|5577.19
12:01:50|5577.33
12:01:52|5580.54
12:01:53|5580.54
12:01:54|5577.34
12:01:55|5527.72
12:01:56|5504.87
12:01:57|5500.32
12:01:58|5500.32
12:02:00|5500.32
12:02:01|5500.32
12:02:01|5473.06
12:02:02|5473.06
12:02:03|5468.07
12:02:04|5468.07
12:02:06|5497.93
12:02:06|5511.37
12:02:08|5511.37
12:02:08|5511.37
12:02:09|5511.37
12:02:10|5511.37
12:02:12|5511.37
12:02:13|5511.37
12:02:14|5511.37
12:02:15|5511.37
12:02:16|5511.37
12:02:17|5511.37
12:02:18|5523.47
12:02:19|5530.31
12:02:20|5530.35
12:02:21|5530.35
12:02:22|5530.35
12:02:23|5530.35
12:02:24|5487.14
12:02:25|5487.14
12:02:26|5487.14
12:02:27|5487.14
12:02:28|5487.67
12:02:29|5487.67
12:02:30|5516.38
12:02:31|5509.52
12:02:32|5509.52
12:02:33|5510.94
12:02:34|5510.94
12:02:35|5510.95
12:02:36|5510.95
12:02:37|5510.95
12:02:38|5530.33
12:02:39|5473.07
12:02:40|5445.93
12:02:41|5437.8
12:02:42|5437.8
12:02:43|5437.8
12:02:44|5437.8
12:02:45|5437.8
12:02:47|5438.65
12:02:48|5435.83
12:02:49|5435.83
12:02:50|5435.83
12:02:51|5435.83
12:02:51|5435.83
12:02:52|5435.83
12:02:54|5435.83
12:02:55|5435.83
12:02:56|5484.05
12:02:57|5530.35
12:02:58|5530.48
12:02:59|5520.01
12:03:00|5545.53
12:03:01|5545.53
12:03:02|5545.53
12:03:03|5545.53
12:03:04|5545.53
12:03:06|5536.26
12:03:07|5545.53
12:03:08|5545.53
12:03:09|5545.53
12:03:09|5545.53
12:03:11|5514.42
12:03:11|5514.42
12:03:13|5501.79
12:03:13|5490.38
12:03:14|5488.32
12:03:16|5482.66
12:03:17|5481.72
12:03:17|5481.72
12:03:19|5481.72
12:03:20|5481.72
12:03:20|5478.62
12:03:22|5478.62
12:03:23|5478.62
12:03:24|5478.62
12:03:25|5478.62
12:03:26|5478.62
12:03:27|5478.62
12:03:27|5478.62
12:03:29|5478.62
12:03:30|5478.62
12:03:31|5473.64
12:03:32|5473.64
12:03:32|5473.64
12:03:34|5485.5
12:03:35|5488.49
12:03:36|5488.49
12:03:36|5488.49
12:03:37|5488.49
12:03:39|5488.49
12:03:41|5508.94
12:03:42|5507.45
12:03:43|5507.44
12:03:44|5503.37
12:03:45|5503.37
12:03:46|5503.37
12:03:48|5503.37
12:03:48|5473.06
12:03:49|5474.18
12:03:50|5474.18
12:03:51|5474.18
12:03:52|5474.18
12:03:54|5474.18
12:03:55|5474.18
12:03:56|5474.18
12:03:57|5474.18
12:03:58|5474.18
12:03:59|5474.18
12:04:00|5474.18
12:04:01|5437.06
12:04:02|5421.67
12:04:03|5412.63
12:04:04|5449.58
12:04:04|5449.58
12:04:06|5449.58
12:04:07|5449.58
12:04:08|5449.58
12:04:09|5449.58
12:04:10|5449.58
12:04:11|5447.38
12:04:12|5447.38
12:04:13|5410.
12:04:14|5410.
12:04:14|5410.
12:04:15|5410.
12:04:18|5410.
12:04:18|5410.
12:04:19|5415.18
12:04:20|5415.18
12:04:21|5415.18
12:04:22|5410.
12:04:23|5410.
12:04:24|5410.
12:04:25|5410.
12:04:26|5400.
12:04:27|5400.
12:04:28|5400.
12:04:29|5400.
12:04:30|5400.
12:04:31|5400.
12:04:32|5392.09
12:04:33|5392.09
12:04:34|5398.26
12:04:35|5431.9
12:04:36|5428.4
12:04:37|5428.4
12:04:38|5426.29
12:04:40|5386.5
12:04:42|5386.5
12:04:43|5379.17
12:04:43|5373.36
12:04:45|5373.36
12:04:47|5364.88
12:04:47|5364.88
12:04:48|5364.88
12:04:49|5364.88
12:04:50|5364.88
12:04:51|5364.88
12:04:52|5364.88
12:04:53|5364.88
12:04:54|5364.88
12:04:55|5364.88
12:04:56|5363.43
12:04:57|5363.43
12:04:58|5364.26
12:04:59|5364.26
12:05:00|5363.75
12:05:01|5300.
12:05:02|5300.
12:05:03|5364.08
12:05:04|5364.26
12:05:06|5346.55
12:05:08|5346.55
12:05:08|5346.55
12:05:09|5342.87
12:05:10|5335.88
12:05:11|5335.87
12:05:12|5335.88
12:05:13|5335.86
12:05:14|5335.86
12:05:15|5335.23
12:05:16|5335.23
12:05:17|5335.23
12:05:18|5335.23
12:05:19|5335.23
12:05:20|5334.75
12:05:21|5339.01
12:05:22|5340.61
12:05:23|5344.64
12:05:25|5344.64
12:05:26|5344.64
12:05:27|5343.7
12:05:27|5308.38
12:05:28|5328.67
12:05:30|5341.14
12:05:31|5341.14
12:05:32|5348.34
12:05:33|5348.34
12:05:34|5347.29
12:05:34|5333.06
12:05:36|5309.48
12:05:37|5314.63
12:05:38|5314.63
12:05:39|5314.63
12:05:40|5314.63
12:05:42|5314.19
12:05:43|5302.63
12:05:44|5323.84
12:05:45|5322.76
12:05:47|5322.75
12:05:47|5308.99
12:05:48|5316.05
12:05:50|5314.08
12:05:52|5314.08
12:05:52|5342.6
12:05:53|5315.69
12:05:54|5342.55
12:05:55|5361.6
12:05:56|5363.9
12:05:57|5363.9
12:05:58|5363.9
12:05:59|5363.9
12:06:00|5362.82
12:06:01|5362.82
12:06:02|5362.82
12:06:03|5358.31
12:06:04|5358.31
12:06:05|5359.06
12:06:06|5359.06
12:06:07|5361.51
12:06:08|5364.79
12:06:09|5385.99
12:06:10|5402.91
12:06:11|5429.83
12:06:12|5465.47
12:06:13|5484.05
12:06:14|5484.05
12:06:15|5483.82
12:06:16|5483.82
12:06:17|5484.23
12:06:19|5502.61
12:06:19|5496.13
12:06:20|5496.13
12:06:21|5511.37
12:06:22|5558.22
12:06:23|5566.41
12:06:24|5576.58
12:06:25|5575.
12:06:26|5575.
12:06:27|5593.98
12:06:28|5597.48
12:06:29|5568.11
12:06:30|5607.56
12:06:31|5591.81
12:06:32|5591.81
12:06:33|5610.
12:06:34|5610.
12:06:35|5610.
12:06:36|5610.
12:06:37|5594.14
12:06:38|5594.13
12:06:39|5594.14
12:06:40|5594.14
12:06:41|5607.56
12:06:42|5605.85
12:06:43|5605.85
12:06:44|5579.56
12:06:45|5607.25
12:06:47|5542.22
12:06:49|5607.55
12:06:50|5605.85
12:06:51|5594.14
12:06:52|5594.14
12:06:54|5574.56
12:06:54|5609.98
12:06:55|5619.08
12:06:56|5622.43
12:06:57|5641.36
12:06:59|5650.
12:07:00|5671.47
12:07:02|5671.47
12:07:02|5671.47
12:07:04|5671.47
12:07:05|5671.47
12:07:06|5668.38
12:07:08|5643.12
12:07:08|5640.02
12:07:10|5640.02
12:07:11|5640.02
12:07:12|5640.02
12:07:13|5640.02
12:07:14|5640.02
12:07:15|5630.14
12:07:16|5630.14
12:07:17|5630.14
12:07:19|5650.
12:07:19|5650.
12:07:20|5650.
12:07:21|5648.33
12:07:23|5644.08
12:07:24|5608.07
12:07:24|5587.86
12:07:25|5587.86
12:07:27|5587.86
12:07:27|5587.86
12:07:28|5587.86
12:07:30|5587.86
12:07:31|5587.86
12:07:31|5587.86
12:07:33|5587.86
12:07:34|5587.86
12:07:34|5587.86
12:07:35|5587.86
12:07:37|5582.93
12:07:37|5582.93
12:07:39|5587.85
12:07:39|5596.43
12:07:40|5596.42
12:07:42|5596.43
12:07:42|5596.43
12:07:44|5574.65
12:07:45|5576.14
12:07:47|5560.43
12:07:48|5578.57
12:07:49|5593.65
12:07:51|5584.02
12:07:51|5581.3
12:07:53|5578.6
12:07:54|5590.9
12:07:55|5590.9
12:07:56|5581.02
12:07:57|5583.27
12:07:58|5590.36
12:07:59|5618.86
12:08:00|5587.86
12:08:01|5587.86
12:08:03|5572.32
12:08:03|5584.68
12:08:05|5546.46
12:08:05|5567.85
12:08:06|5570.5
12:08:07|5561.55
12:08:08|5570.15
12:08:09|5570.15
12:08:11|5531.23
12:08:12|5531.23
12:08:13|5531.23
12:08:14|5570.45
12:08:15|5570.45
12:08:16|5570.45
12:08:17|5570.45
12:08:18|5570.45
12:08:19|5570.45
12:08:20|5567.3
12:08:21|5571.6
12:08:22|5571.59
12:08:23|5578.55
12:08:24|5547.91
12:08:25|5514.48
12:08:26|5535.56
12:08:27|5561.58
12:08:28|5561.58
12:08:29|5566.4
12:08:30|5569.13
12:08:32|5619.52
12:08:33|5626.02
12:08:33|5623.4
12:08:35|5620.11
12:08:35|5589.1
12:08:37|5595.78
12:08:37|5595.78
12:08:39|5627.73
12:08:39|5632.33
12:08:41|5632.47
12:08:42|5650.
12:08:42|5650.
12:08:44|5646.11
12:08:46|5646.11
12:08:47|5647.82
12:08:49|5649.57
12:08:50|5647.83
12:08:51|5642.28
12:08:51|5650.
12:08:52|5650.
12:08:54|5650.
12:08:56|5674.45
12:08:57|5674.45
12:08:57|5689.47
12:08:59|5689.47
12:09:00|5663.12
12:09:01|5663.12
12:09:02|5663.12
12:09:03|5659.21
12:09:04|5645.52
12:09:05|5645.51
12:09:06|5645.5
12:09:07|5669.67
12:09:08|5669.67
12:09:09|5669.67
12:09:10|5669.66
12:09:11|5669.66
12:09:12|5669.66
12:09:13|5628.92
12:09:15|5647.63
12:09:16|5644.34
12:09:17|5585.38
12:09:17|5580.08
12:09:18|5581.11
12:09:20|5581.11
12:09:21|5622.01
12:09:21|5615.18
12:09:22|5615.18
12:09:24|5615.18
12:09:25|5615.18
12:09:26|5615.18
12:09:26|5615.18
12:09:27|5669.66
12:09:28|5669.66
12:09:29|5669.66
12:09:31|5669.66
12:09:32|5633.31
12:09:32|5610.75
12:09:33|5610.75
12:09:34|5610.75
12:09:36|5614.42
12:09:36|5582.93
12:09:38|5582.93
12:09:38|5590.12
12:09:39|5601.54
12:09:41|5607.9
12:09:42|5615.52
12:09:43|5517.78
12:09:44|5473.06
12:09:45|5519.6
12:09:46|5514.3
12:09:48|5551.28
12:09:49|5512.61
12:09:50|5512.6
12:09:51|5502.32
12:09:52|5502.29
12:09:53|5448.11
12:09:54|5448.11
12:09:55|5435.69
12:09:56|5433.84
12:09:57|5433.84
12:09:59|5439.36
12:10:00|5448.08
12:10:01|5552.65
12:10:01|5552.65
12:10:03|5552.65
12:10:04|5475.13
12:10:06|5514.05
12:10:06|5514.05
12:10:08|5499.52
12:10:09|5494.58
12:10:10|5497.01
12:10:10|5497.01
12:10:11|5497.
12:10:13|5497.
12:10:13|5518.12
12:10:15|5518.13
12:10:15|5518.13
12:10:17|5570.
12:10:17|5517.45
12:10:18|5517.45
12:10:20|5570.
12:10:21|5527.72
12:10:22|5507.73
12:10:23|5510.45
12:10:24|5507.56
12:10:25|5507.56
12:10:26|5507.55
12:10:27|5507.55
12:10:28|5484.58
12:10:29|5484.58
12:10:30|5484.58
12:10:31|5484.58
12:10:32|5484.58
12:10:33|5515.57
12:10:34|5482.42
12:10:35|5482.43
12:10:36|5471.8
12:10:37|5471.8
12:10:38|5471.8
12:10:39|5515.56
12:10:40|5515.56
12:10:41|5515.56
12:10:42|5515.56
12:10:43|5515.56
12:10:44|5515.56
12:10:45|5505.19
12:10:47|5478.13
12:10:48|5478.13
12:10:49|5478.13
12:10:50|5502.43
12:10:51|5490.45
12:10:52|5490.45
12:10:53|5484.28
12:10:54|5479.65
12:10:55|5479.65
12:10:56|5479.65
12:10:57|5479.63
12:10:58|5479.64
12:10:59|5479.64
12:11:00|5479.64
12:11:01|5479.64
12:11:02|5479.64
12:11:03|5479.64
12:11:04|5479.64
12:11:05|5471.8
12:11:06|5475.9
12:11:07|5472.75
12:11:08|5515.56
12:11:09|5544.06
12:11:10|5511.24
12:11:11|5549.75
12:11:12|5550.
12:11:13|5551.29
12:11:14|5546.19
12:11:15|5541.74
12:11:16|5541.74
12:11:18|5565.27
12:11:18|5582.25
12:11:19|5571.07
12:11:20|5571.07
12:11:22|5572.76
12:11:23|5584.08
12:11:24|5593.71
12:11:24|5544.72
12:11:26|5527.72
12:11:26|5567.38
12:11:27|5567.38
12:11:29|5567.38
12:11:30|5540.14
12:11:31|5540.14
12:11:31|5540.14
12:11:32|5500.32
12:11:33|5531.63
12:11:34|5531.63
12:11:35|5510.58
12:11:37|5512.69
12:11:37|5517.52
12:11:39|5500.38
12:11:39|5517.51
12:11:41|5517.53
12:11:41|5524.75
12:11:42|5563.96
12:11:44|5563.96
12:11:44|5563.96
12:11:46|5550.82
12:11:48|5547.99
12:11:49|5537.39
12:11:51|5537.39
12:11:52|5537.39
12:11:53|5525.99
12:11:55|5524.89
12:11:56|5522.65
12:11:57|5522.
12:11:58|5519.76
12:11:59|5519.76
12:12:00|5519.76
12:12:01|5531.43
12:12:02|5522.15
12:12:03|5522.15
12:12:04|5520.36
12:12:05|5520.36
12:12:06|5520.36
12:12:07|5531.39
12:12:08|5531.39
12:12:09|5531.39
12:12:10|5531.39
12:12:11|5531.39
12:12:12|5531.39
12:12:13|5517.78
12:12:14|5516.34
12:12:15|5515.35
12:12:16|5515.35
12:12:17|5515.35
12:12:18|5523.25
12:12:19|5515.35
12:12:20|5514.83
12:12:21|5514.39
12:12:22|5514.45
12:12:23|5514.76
12:12:24|5513.82
12:12:25|5541.34
12:12:26|5514.63
12:12:27|5513.81
12:12:28|5513.2
12:12:29|5511.06
12:12:30|5509.61
12:12:31|5508.36
12:12:32|5507.73
12:12:33|5506.37
12:12:34|5500.
12:12:35|5500.
12:12:36|5500.
12:12:37|5500.
12:12:38|5500.
12:12:39|5533.08
12:12:40|5522.61
12:12:41|5548.16
12:12:42|5536.53
12:12:43|5540.15
12:12:44|5536.03
12:12:45|5528.73
12:12:46|5527.64
12:12:47|5515.81
12:12:48|5515.36
12:12:50|5515.36
12:12:51|5511.05
12:12:53|5511.05
12:12:54|5511.05
12:12:55|5511.05
12:12:57|5511.05
12:12:57|5511.06
12:12:59|5511.06
12:12:59|5511.06
12:13:01|5511.06
12:13:01|5524.8
12:13:03|5524.8
12:13:04|5524.8
12:13:05|5524.8
12:13:05|5524.8
12:13:07|5524.8
12:13:08|5524.8
12:13:09|5524.8
12:13:10|5538.74
12:13:11|5500.32
12:13:12|5495.08
12:13:14|5458.99
12:13:14|5445.93
12:13:16|5437.8
12:13:17|5475.33
12:13:18|5475.33
12:13:19|5475.33
12:13:20|5475.33
12:13:21|5511.37
12:13:22|5511.37
12:13:23|5511.37
12:13:24|5511.37
12:13:25|5511.37
12:13:26|5473.06
12:13:27|5473.06
12:13:28|5473.06
12:13:29|5473.06
12:13:30|5473.06
12:13:31|5473.06
12:13:32|5473.06
12:13:33|5473.06
12:13:34|5473.06
12:13:35|5473.06
12:13:36|5473.06
12:13:37|5473.06
12:13:38|5445.93
12:13:39|5445.93
12:13:41|5439.37
12:13:41|5439.37
12:13:43|5439.37
12:13:44|5439.37
12:13:44|5437.75
12:13:46|5400.13
12:13:47|5400.13
12:13:48|5400.13
12:13:48|5387.06
12:13:50|5364.88
12:13:51|5364.88
12:13:52|5361.7
12:13:54|5361.7
12:13:54|5365.63
12:13:55|5366.12
12:13:57|5365.46
12:13:58|5365.46
12:13:59|5365.46
12:14:00|5339.38
12:14:00|5339.38
12:14:02|5339.38
12:14:03|5402.91
12:14:04|5390.13
12:14:05|5390.13
12:14:06|5429.83
12:14:08|5429.83
12:14:08|5429.83
12:14:10|5375.43
12:14:11|5375.43
12:14:11|5392.09
12:14:12|5392.09
12:14:14|5392.09
12:14:15|5365.36
12:14:16|5338.78
12:14:17|5338.78
12:14:18|5338.78
12:14:19|5338.78
12:14:20|5338.78
12:14:21|5365.36
12:14:22|5365.36
12:14:23|5365.36
12:14:25|5379.35
12:14:26|5402.91
12:14:27|5396.01
12:14:27|5396.01
12:14:29|5473.13
12:14:30|5473.13
12:14:31|5477.53
12:14:31|5477.53
12:14:33|5477.53
12:14:34|5490.07
12:14:35|5490.07
12:14:35|5490.07
12:14:37|5511.05
12:14:38|5511.05
12:14:38|5511.05
12:14:40|5501.09
12:14:41|5492.02
12:14:42|5497.97
12:14:43|5497.97
12:14:43|5499.19
12:14:45|5499.19
12:14:46|5499.19
12:14:46|5499.19
12:14:48|5502.86
12:14:50|5523.35
12:14:51|5507.56
12:14:53|5507.56
12:14:54|5507.56
12:14:55|5507.56
12:14:56|5507.56
12:14:57|5507.56
12:14:58|5507.56
12:14:59|5507.56
12:15:00|5507.56
12:15:01|5506.14
12:15:02|5506.14
12:15:03|5506.14
12:15:04|5518.33
12:15:05|5518.33
12:15:06|5518.33
12:15:07|5518.33
12:15:08|5541.06
12:15:09|5519.25
12:15:10|5519.25
12:15:11|5540.87
12:15:12|5540.87
12:15:13|5540.87
12:15:14|5540.87
12:15:16|5540.87
12:15:16|5518.33
12:15:18|5518.33
12:15:18|5518.33
12:15:19|5510.72
12:15:21|5550.
12:15:22|5550.
12:15:23|5525.57
12:15:24|5530.51
12:15:25|5535.97
12:15:26|5541.27
12:15:27|5541.27
12:15:28|5541.27
12:15:29|5541.27
12:15:30|5566.41
12:15:31|5566.41
12:15:32|5566.41
12:15:33|5559.93
12:15:34|5619.99
12:15:35|5619.99
12:15:36|5619.99
12:15:37|5619.99
12:15:38|5619.99
12:15:39|5619.99
12:15:40|5619.99
12:15:42|5619.99
12:15:43|5619.99
12:15:43|5619.99
12:15:44|5595.99
12:15:45|5580.8
12:15:47|5561.58
12:15:48|5561.58
12:15:48|5561.58
12:15:50|5561.43
12:15:52|5561.43
12:15:53|5561.44
12:15:55|5561.18
12:15:55|5617.27
12:15:57|5617.27
12:15:58|5617.31
12:15:59|5566.2
12:15:59|5560.87
12:16:01|5577.01
12:16:02|5577.01
12:16:03|5577.01
12:16:04|5604.49
12:16:05|5604.49
12:16:06|5604.49
12:16:06|5604.49
12:16:07|5604.49
12:16:09|5604.49
12:16:10|5604.49
12:16:10|5620.
12:16:12|5618.64
12:16:13|5597.07
12:16:13|5633.59
12:16:14|5650.59
12:16:15|5608.81
12:16:16|5606.07
12:16:17|5619.89
12:16:18|5619.89
12:16:19|5631.65
12:16:20|5631.65
12:16:22|5687.84
12:16:22|5687.84
12:16:24|5687.84
12:16:25|5626.05
12:16:26|5626.05
12:16:27|5610.73
12:16:28|5610.73
12:16:29|5610.73
12:16:30|5660.
12:16:31|5650.
12:16:32|5650.
12:16:33|5650.
12:16:34|5650.
12:16:35|5650.
12:16:36|5650.
12:16:37|5650.
12:16:38|5660.
12:16:39|5660.
12:16:40|5610.73
12:16:41|5670.
12:16:42|5670.
12:16:43|5606.75
12:16:44|5606.61
12:16:45|5606.59
12:16:46|5606.59
12:16:47|5606.59
12:16:48|5606.59
12:16:49|5606.59
12:16:50|5606.59
12:16:52|5606.59
12:16:52|5606.59
12:16:54|5679.99
12:16:55|5679.99
12:16:57|5679.99
12:16:58|5679.99
12:16:59|5633.03
12:17:00|5633.03
12:17:01|5610.73
12:17:02|5582.94
12:17:03|5582.94
12:17:04|5617.67
12:17:05|5589.22
12:17:06|5592.49
12:17:08|5592.49
12:17:09|5592.49
12:17:09|5592.49
12:17:10|5592.49
12:17:12|5592.49
12:17:13|5596.55
12:17:13|5596.55
12:17:15|5596.55
12:17:16|5596.55
12:17:17|5596.55
12:17:17|5596.55
12:17:19|5596.55
12:17:19|5622.01
12:17:21|5670.2
12:17:22|5670.2
12:17:23|5670.2
12:17:23|5670.2
12:17:24|5670.2
12:17:25|5670.2
12:17:27|5610.73
12:17:28|5610.73
12:17:29|5610.73
12:17:30|5582.93
12:17:31|5582.93
12:17:32|5582.94
12:17:33|5582.94
12:17:34|5582.94
12:17:35|5620.74
12:17:36|5620.74
12:17:37|5620.74
12:17:38|5620.74
12:17:39|5620.74
12:17:40|5620.74
12:17:41|5644.41
12:17:42|5644.41
12:17:43|5644.41
12:17:44|5644.41
12:17:45|5644.41
12:17:46|5646.67
12:17:47|5646.67
12:17:48|5646.67
12:17:49|5646.67
12:17:50|5646.67
12:17:51|5620.74
12:17:53|5620.74
12:17:54|5648.41
12:17:56|5661.9
12:17:57|5676.99
12:17:58|5709.95
12:17:59|5710.
12:18:00|5710.
12:18:01|5725.
12:18:03|5725.
12:18:04|5725.
12:18:05|5740.
12:18:06|5740.
12:18:07|5748.6
12:18:07|5748.6
12:18:08|5748.6
12:18:10|5748.6
12:18:11|5763.42
12:18:11|5788.29
12:18:13|5788.29
12:18:14|5790.9
12:18:14|5798.3
12:18:16|5744.73
12:18:17|5744.73
12:18:18|5744.73
12:18:19|5829.74
12:18:19|5751.86
12:18:20|5751.86
12:18:21|5751.86
12:18:23|5751.86
12:18:23|5813.25
12:18:25|5751.86
12:18:25|5751.86
12:18:26|5751.86
12:18:27|5793.74
12:18:29|5793.74
12:18:30|5793.74
12:18:31|5793.74
12:18:32|5793.74
12:18:32|5793.74
12:18:33|5793.74
12:18:34|5759.8
12:18:35|5759.8
12:18:36|5759.8
12:18:37|5759.8
12:18:38|5759.8
12:18:39|5753.15
12:18:41|5753.15
12:18:42|5753.15
12:18:42|5755.23
12:18:43|5755.23
12:18:44|5755.23
12:18:45|5755.23
12:18:46|5755.23
12:18:48|5755.23
12:18:48|5755.23
12:18:49|5755.23
12:18:51|5755.23
12:18:51|5768.51
12:18:53|5807.36
12:18:55|5820.62
12:18:56|5820.62
12:18:57|5820.97
12:18:58|5846.67
12:18:59|5807.38
12:19:00|5807.38
12:19:02|5807.38
12:19:03|5840.67
12:19:04|5878.61
12:19:05|5855.83
12:19:06|5875.68
12:19:07|5875.68
12:19:08|5875.68
12:19:09|5875.68
12:19:10|5873.86
12:19:10|5831.93
12:19:12|5800.01
12:19:13|5800.
12:19:14|5878.6
12:19:14|5814.62
12:19:16|5876.2
12:19:17|5830.54
12:19:18|5830.54
12:19:18|5838.49
12:19:20|5883.9
12:19:20|5899.53
12:19:21|5943.26
12:19:23|5949.99
12:19:24|5946.79
12:19:25|5946.79
12:19:26|5946.79
12:19:27|5946.79
12:19:28|5892.28
12:19:29|5850.71
12:19:30|5850.72
12:19:30|5850.72
12:19:32|5850.72
12:19:33|5850.72
12:19:34|5850.72
12:19:35|5933.13
12:19:36|5946.79
12:19:37|5946.79
12:19:38|5946.79
12:19:39|5950.
12:19:40|5950.
12:19:41|5950.
12:19:42|5950.
12:19:43|5932.47
12:19:44|5969.84
12:19:45|5969.84
12:19:46|5969.84
12:19:47|6000.96
12:19:48|5989.63
12:19:49|6011.76
12:19:50|6011.76
12:19:51|6011.76
12:19:52|6011.76
12:19:53|6011.76
12:19:55|6011.76
12:19:55|6065.13
12:19:57|6022.29
12:19:59|6111.14
12:20:00|6111.14
12:20:00|6111.14
12:20:02|6126.68
12:20:04|6002.85
12:20:05|6002.85
12:20:07|6032.02
12:20:09|6022.28
12:20:09|6022.28
12:20:10|6008.64
12:20:11|5941.99
12:20:12|5941.99
12:20:13|5936.01
12:20:14|5936.
12:20:15|5885.68
12:20:16|5885.68
12:20:18|5894.74
12:20:19|5894.74
12:20:20|5894.74
12:20:21|5894.74
12:20:23|6006.81
12:20:23|6006.81
12:20:25|6006.81
12:20:26|6006.81
12:20:26|6006.81
12:20:28|6006.81
12:20:29|6006.81
12:20:30|6006.81
12:20:31|6006.81
12:20:32|6006.81
12:20:33|6006.81
12:20:34|6006.81
12:20:35|6006.81
12:20:35|6006.81
12:20:37|5955.21
12:20:38|5974.35
12:20:39|5974.35
12:20:40|5924.76
12:20:41|5924.76
12:20:42|5924.76
12:20:43|5924.76
12:20:44|5938.12
12:20:44|5940.46
12:20:46|5941.82
12:20:47|5975.15
12:20:47|6011.76
12:20:48|5856.25
12:20:51|5788.28
12:20:51|5788.28
12:20:52|5838.44
12:20:53|5730.46
12:20:55|5742.1
12:20:57|5711.99
12:20:58|5820.97
12:20:59|5820.97
12:21:00|5820.97
12:21:02|5806.2
12:21:02|5806.2
12:21:03|5806.2
12:21:04|5806.2
12:21:05|5806.2
12:21:06|5806.2
12:21:07|5806.2
12:21:08|5806.2
12:21:09|5806.2
12:21:10|5806.2
12:21:11|5806.2
12:21:12|5840.28
12:21:13|5846.38
12:21:15|5846.38
12:21:15|5846.38
12:21:16|5846.38
12:21:17|5846.38
12:21:18|5846.38
12:21:19|5846.38
12:21:20|5846.38
12:21:21|5846.38
12:21:22|5846.38
12:21:23|5813.73
12:21:24|5813.73
12:21:25|5845.07
12:21:26|5845.07
12:21:27|5845.07
12:21:28|5816.02
12:21:29|5838.23
12:21:30|5846.2
12:21:31|5846.2
12:21:32|5846.2
12:21:33|5849.96
12:21:34|5849.96
12:21:35|5849.96
12:21:36|5858.65
12:21:37|5858.65
12:21:38|5857.88
12:21:39|5857.88
12:21:40|5857.88
12:21:41|5857.88
12:21:42|5857.88
12:21:43|5857.88
12:21:44|5857.88
12:21:45|5822.15
12:21:47|5751.88
12:21:47|5775.84
12:21:48|5756.87
12:21:49|5829.94
12:21:50|5874.82
12:21:51|5871.52
12:21:52|5871.52
12:21:53|5824.19
12:21:54|5824.19
12:21:56|5865.71
12:21:57|5857.17
12:21:57|5874.83
12:21:59|5874.83
12:22:01|5838.24
12:22:01|5865.71
12:22:02|5854.2
12:22:03|5838.23
12:22:04|5838.23
12:22:05|5838.23
12:22:06|5838.23
12:22:08|5838.23
12:22:08|5838.23
12:22:09|5838.23
12:22:11|5838.23
12:22:12|5838.23
12:22:13|5838.23
12:22:13|5838.23
12:22:15|5845.74
12:22:16|5844.94
12:22:17|5838.23
12:22:17|5827.37
12:22:19|5877.08
12:22:20|5854.38
12:22:20|5867.7
12:22:21|5867.7
12:22:23|5867.7
12:22:24|5933.82
12:22:25|5933.82
12:22:26|6008.51
12:22:27|6050.
12:22:28|6003.39
12:22:29|6003.39
12:22:30|6003.39
12:22:31|6003.39
12:22:32|6003.39
12:22:33|6013.63
12:22:34|5984.89
12:22:35|5976.71
12:22:36|5976.71
12:22:37|5979.02
12:22:38|5979.02
12:22:39|6013.63
12:22:40|6013.63
12:22:41|6003.39
12:22:42|6036.34
12:22:43|6036.34
12:22:43|6033.69
12:22:45|6030.28
12:22:46|6088.
12:22:46|6088.
12:22:47|6088.
12:22:49|6080.11
12:22:50|6111.14
12:22:51|6149.98
12:22:52|6149.98
12:22:53|6149.98
12:22:54|6149.97
12:22:55|6149.97
12:22:56|6149.97
12:22:58|6149.97
12:22:59|6145.4
12:23:00|6145.4
12:23:01|6100.
12:23:02|6100.
12:23:04|6143.5
12:23:04|6105.52
12:23:05|6068.55
12:23:06|6068.55
12:23:07|6068.55
12:23:08|6100.42
12:23:09|6100.42
12:23:10|6100.42
12:23:11|6100.42
12:23:12|6100.42
12:23:13|6100.42
12:23:14|6102.29
12:23:15|6102.29
12:23:16|6102.89
12:23:17|6105.68
12:23:18|6105.68
12:23:19|6105.68
12:23:20|6105.69
12:23:21|6064.06
12:23:22|6086.46
12:23:23|6076.87
12:23:24|6083.9
12:23:25|6158.36
12:23:26|6185.04
12:23:27|6200.
12:23:28|6212.16
12:23:29|6250.
12:23:30|6250.
12:23:31|6250.
12:23:32|6274.
12:23:33|6274.
12:23:34|6274.
12:23:35|6163.68
12:23:36|6275.4
12:23:37|6275.41
12:23:38|6275.41
12:23:39|6275.41
12:23:41|6275.41
12:23:42|6275.41
12:23:43|6275.41
12:23:44|6275.41
12:23:45|6275.41
12:23:46|6275.41
12:23:47|6300.
12:23:48|6300.
12:23:48|6300.
12:23:50|6314.86
12:23:51|6354.54
12:23:52|6400.
12:23:53|6366.82
12:23:54|6532.89
12:23:54|6633.27
12:23:56|6633.27
12:23:58|6742.93
12:23:58|6429.86
12:24:00|6512.6
12:24:02|6541.07
12:24:02|6541.05
12:24:04|6472.06
12:24:04|6472.06
12:24:06|6472.06
12:24:08|6586.88
12:24:08|6586.88
12:24:09|6741.46
12:24:10|6741.46
12:24:11|6544.86
12:24:12|6511.39
12:24:13|6534.44
12:24:14|6567.9
12:24:15|6513.22
12:24:16|6513.24
12:24:17|6513.26
12:24:18|6513.26
12:24:19|6620.27
12:24:20|6633.26
12:24:21|6513.25
12:24:22|6685.63
12:24:23|6685.63
12:24:24|6632.4
12:24:25|6529.37
12:24:26|6649.28
12:24:27|6639.63
12:24:28|6538.42
12:24:29|6538.42
12:24:30|6538.42
12:24:31|6538.42
12:24:33|6633.27
12:24:33|6685.64
12:24:34|6685.64
12:24:36|6751.34
12:24:37|6640.21
12:24:38|6892.93
12:24:39|6640.23
12:24:39|6640.23
12:24:41|6640.23
12:24:41|6640.23
12:24:43|6640.23
12:24:44|6640.23
12:24:45|6640.23
12:24:46|6640.23
12:24:47|6837.04
12:24:48|6837.04
12:24:49|6837.04
12:24:50|6837.04
12:24:50|6837.04
12:24:52|6837.04
12:24:52|6709.15
12:24:54|6709.15
12:24:56|6709.15
12:24:56|6709.15
12:24:57|6709.15
12:24:59|6807.57
12:25:01|6619.48
12:25:01|6595.76
12:25:03|6613.05
12:25:04|6616.44
12:25:05|6717.53
12:25:07|6717.53
12:25:07|6717.53
12:25:09|6717.53
12:25:10|6472.57
12:25:11|6432.75
12:25:11|6432.75
12:25:12|6500.41
12:25:13|6432.76
12:25:16|6525.36
12:25:16|6525.39
12:25:17|6569.49
12:25:18|6569.49
12:25:19|6507.81
12:25:20|6507.81
12:25:21|6356.04
12:25:22|6356.04
12:25:23|6356.04
12:25:24|6439.74
12:25:25|6488.18
12:25:26|6488.18
12:25:27|6363.19
12:25:28|6461.
12:25:29|6461.
12:25:30|6298.45
12:25:31|6495.03
12:25:32|6495.03
12:25:33|6487.88
12:25:34|6446.97
12:25:35|6493.25
12:25:36|6294.65
12:25:37|6331.56
12:25:38|6294.66
12:25:39|6169.4
12:25:40|6300.08
12:25:41|6300.07
12:25:43|6300.07
12:25:44|6300.07
12:25:45|6300.07
12:25:45|6300.07
12:25:47|6304.01
12:25:48|6348.2
12:25:49|6347.94
12:25:50|6347.94
12:25:51|6347.94
12:25:52|6300.07
12:25:53|6309.03
12:25:54|6337.86
12:25:55|6337.86
12:25:56|6323.1
12:25:56|6323.1
12:25:58|6320.26
12:25:59|6326.25
12:26:01|6326.26
12:26:02|6326.26
12:26:04|6326.99
12:26:04|6326.99
12:26:05|6326.99
12:26:06|6288.63
12:26:07|6288.63
12:26:09|6288.63
12:26:11|6161.11
12:26:11|6246.4
12:26:12|6130.78
12:26:13|6211.6
12:26:14|6211.6
12:26:15|6145.14
12:26:17|6062.29
12:26:18|6204.94
12:26:19|6214.18
12:26:20|6214.18
12:26:21|6214.18
12:26:22|6098.7
12:26:24|6098.7
12:26:24|6065.15
12:26:25|5999.98
12:26:26|5914.07
12:26:27|5914.48
12:26:28|5897.18
12:26:29|5891.11
12:26:30|5892.57
12:26:31|5892.57
12:26:32|6040.38
12:26:34|5953.33
12:26:35|5953.33
12:26:36|5967.05
12:26:37|5967.05
12:26:38|6303.44
12:26:40|6180.77
12:26:40|6215.27
12:26:42|6099.15
12:26:43|6067.66
12:26:44|6121.14
12:26:45|6121.14
12:26:45|6049.3
12:26:47|6180.75
12:26:47|6180.75
12:26:49|6180.75
12:26:50|6180.75
12:26:51|6180.75
12:26:52|6104.06
12:26:53|6171.56
12:26:54|6171.56
12:26:55|6171.56
12:26:55|6137.43
12:26:57|6137.43
12:26:58|6137.43
12:26:59|6137.43
12:26:59|6137.43
12:27:02|6190.19
12:27:03|6158.41
12:27:04|6180.73
12:27:05|6165.99
12:27:06|6180.06
12:27:07|6102.22
12:27:08|6277.12
12:27:09|6280.48
12:27:10|6280.48
12:27:11|6257.54
12:27:12|6314.2
12:27:13|6314.2
12:27:14|6132.23
12:27:15|6132.23
12:27:16|6132.23
12:27:17|6132.23
12:27:18|6132.23
12:27:19|6207.65
12:27:20|6207.65
12:27:21|6207.65
12:27:22|6207.65
12:27:23|6171.49
12:27:23|6171.49
12:27:25|6171.49
12:27:26|6171.49
12:27:27|6171.49
12:27:28|6171.49
12:27:29|6172.26
12:27:30|6172.26
12:27:31|6314.18
12:27:32|6314.18
12:27:33|6199.37
12:27:34|6300.98
12:27:35|6300.98
12:27:36|6300.98
12:27:37|6278.88
12:27:38|6278.88
12:27:38|6269.18
12:27:40|6269.18
12:27:41|6269.18
12:27:42|6335.24
12:27:43|6333.77
12:27:43|6406.75
12:27:45|6406.75
12:27:46|6409.9
12:27:47|6409.9
12:27:48|6243.27
12:27:49|6249.23
12:27:50|6253.97
12:27:51|6253.97
12:27:52|6253.97
12:27:53|6253.97
12:27:54|6253.97
12:27:54|6233.57
12:27:56|6234.17
12:27:57|6234.17
12:27:58|6234.48
12:27:59|6228.16
12:28:01|6368.45
12:28:02|6361.73
12:28:03|6361.73
12:28:05|6275.01
12:28:05|6275.01
12:28:06|6275.01
12:28:08|6352.48
12:28:09|6352.48
12:28:11|6352.48
12:28:12|6352.48
12:28:13|6419.24
12:28:14|6419.24
12:28:15|6424.02
12:28:16|6445.48
12:28:17|6445.48
12:28:18|6445.48
12:28:19|6479.43
12:28:20|6506.44
12:28:21|6524.25
12:28:22|6525.3
12:28:24|6453.24
12:28:25|6520.4
12:28:26|6520.4
12:28:27|6472.16
12:28:27|6502.33
12:28:29|6457.83
12:28:29|6457.83
12:28:30|6498.24
12:28:32|6498.24
12:28:32|6379.33
12:28:34|6340.24
12:28:34|6372.96
12:28:36|6372.96
12:28:36|6394.78
12:28:37|6498.91
12:28:38|6257.78
12:28:39|6257.78
12:28:41|6257.78
12:28:41|6257.78
12:28:42|6280.2
12:28:43|6274.95
12:28:45|6269.05
12:28:45|6285.94
12:28:46|6278.9
12:28:47|6412.33
12:28:48|6299.63
12:28:49|6295.75
12:28:50|6295.75
12:28:52|6295.75
12:28:52|6373.4
12:28:53|6373.4
12:28:54|6373.4
12:28:56|6346.98
12:28:56|6346.98
12:28:57|6346.98
12:28:58|6346.98
12:28:59|6413.29
12:29:00|6413.29
12:29:01|6413.29
12:29:03|6413.29
12:29:05|6413.29
12:29:06|6413.29
12:29:07|6413.29
12:29:09|6372.91
12:29:10|6370.74
12:29:10|6370.74
12:29:12|6370.74
12:29:13|6376.81
12:29:14|6376.81
12:29:14|6376.81
12:29:16|6346.98
12:29:17|6346.98
12:29:18|6346.98
12:29:19|6346.98
12:29:20|6346.98
12:29:21|6346.98
12:29:22|6346.98
12:29:23|6338.41
12:29:24|6354.23
12:29:25|6373.4
12:29:25|6487.03
12:29:27|6604.
12:29:27|6604.
12:29:28|6460.83
12:29:29|6460.83
12:29:31|6604.01
12:29:31|6726.9
12:29:32|6702.58
12:29:33|6446.37
12:29:34|6512.6
12:29:35|6371.64
12:29:36|6383.5
12:29:37|6425.58
12:29:38|6425.59
12:29:40|6425.59
12:29:40|6423.48
12:29:42|6428.69
12:29:43|6477.63
12:29:43|6477.63
12:29:45|6477.63
12:29:46|6477.63
12:29:46|6418.53
12:29:47|6418.53
12:29:49|6447.84
12:29:50|6447.84
12:29:51|6447.84
12:29:51|6523.19
12:29:52|6523.19
12:29:53|6474.82
12:29:54|6474.82
12:29:55|6466.58
12:29:56|6518.86
12:29:57|6518.86
12:29:59|6518.86
12:29:59|6443.54
12:30:01|6433.42
12:30:01|6433.42
12:30:02|6420.18
12:30:04|6418.52
12:30:06|6418.52
12:30:07|6382.8
12:30:08|6382.8
12:30:09|6382.8
12:30:10|6418.52
12:30:11|6455.2
12:30:12|6468.57
12:30:13|6468.57
12:30:14|6450.33
12:30:15|6490.55
12:30:16|6525.39
12:30:17|6555.84
12:30:18|6555.84
12:30:20|6555.85
12:30:21|6555.85
12:30:22|6555.85
12:30:23|6555.85
12:30:24|6501.91
12:30:25|6495.76
12:30:26|6604.
12:30:27|6604.
12:30:28|6605.79
12:30:29|6633.31
12:30:30|6633.31
12:30:30|6622.1
12:30:32|6622.1
12:30:33|6636.56
12:30:34|6622.32
12:30:34|6622.32
12:30:35|6608.95
12:30:36|6609.14
12:30:37|6608.18
12:30:39|6608.18
12:30:39|6608.18
12:30:40|6608.18
12:30:41|6608.18
12:30:43|6608.18
12:30:44|6535.23
12:30:44|6535.23
12:30:45|6535.23
12:30:46|6535.23
12:30:48|6535.23
12:30:49|6535.23
12:30:50|6535.23
12:30:51|6512.98
12:30:52|6535.23
12:30:53|6535.23
12:30:54|6558.82
12:30:55|6558.82
12:30:56|6568.49
12:30:57|6568.49
12:30:58|6574.61
12:30:59|6574.61
12:31:00|6700.
12:31:01|6700.
12:31:02|6700.
12:31:03|6700.
12:31:04|6700.
12:31:05|6700.
12:31:07|6478.89
12:31:08|6644.58
12:31:09|6644.58
12:31:10|6644.58
12:31:11|6644.58
12:31:12|6644.58
12:31:13|6603.35
12:31:14|6603.35
12:31:15|6639.32
12:31:16|6603.35
12:31:17|6603.35
12:31:18|6603.35
12:31:19|6644.58
12:31:20|6644.58
12:31:22|6699.97
12:31:23|6699.97
12:31:24|6699.97
12:31:25|6699.97
12:31:26|6699.88
12:31:27|6699.88
12:31:28|6699.88
12:31:29|6699.88
12:31:30|6612.35
12:31:31|6629.41
12:31:32|6657.9
12:31:33|6699.98
12:31:34|6661.91
12:31:35|6745.89
12:31:36|6697.19
12:31:37|6697.57
12:31:38|6720.53
12:31:39|6720.53
12:31:40|6742.47
12:31:41|6738.42
12:31:42|6738.42
12:31:43|6697.19
12:31:44|6715.25
12:31:45|6715.25
12:31:46|6715.25
12:31:47|6865.35
12:31:48|6738.43
12:31:49|6884.48
12:31:50|6861.55
12:31:51|6900.
12:31:52|6920.71
12:31:53|6831.96
12:31:54|6831.96
12:31:55|6969.43
12:31:56|6969.96
12:31:57|6892.27
12:31:58|6958.5
12:31:59|7000.
12:32:00|7000.
12:32:01|6984.78
12:32:02|6955.81
12:32:03|6859.2
12:32:04|6859.2
12:32:06|6699.88
12:32:07|6699.88
12:32:08|6699.88
12:32:09|6699.88
12:32:10|6699.88
12:32:12|6599.57
12:32:13|6790.8
12:32:14|6894.69
12:32:15|6746.11
12:32:16|6884.04
12:32:17|6884.04
12:32:18|6921.97
12:32:19|6921.97
12:32:20|6921.97
12:32:21|6921.97
12:32:22|6730.72
12:32:24|6730.73
12:32:24|6730.72
12:32:26|6787.9
12:32:27|6921.97
12:32:28|6940.86
12:32:29|6952.09
12:32:30|7000.
12:32:32|7033.49
12:32:33|7043.95
12:32:33|7043.95
12:32:34|7043.95
12:32:36|7043.95
12:32:37|7039.18
12:32:38|7039.18
12:32:39|7044.07
12:32:40|7043.86
12:32:41|6987.97
12:32:42|6987.97
12:32:42|6989.61
12:32:44|7044.07
12:32:45|7044.07
12:32:46|7044.07
12:32:47|6972.38
12:32:48|6993.58
12:32:48|7043.95
12:32:50|7043.95
12:32:51|7043.95
12:32:51|7099.99
12:32:53|7044.52
12:32:55|7078.3
12:32:55|7041.29
12:32:56|7041.29
12:32:57|7050.94
12:32:58|7019.49
12:32:59|7019.49
12:33:00|7093.86
12:33:01|7010.54
12:33:02|7010.54
12:33:03|7010.54
12:33:04|7099.63
12:33:05|7033.41
12:33:07|7038.14
12:33:09|7038.14
12:33:09|7038.14
12:33:10|7111.14
12:33:11|7071.4
12:33:12|7018.44
12:33:13|7000.
12:33:14|7149.71
12:33:15|7047.33
12:33:16|7057.91
12:33:17|7164.13
12:33:18|7209.11
12:33:19|7209.11
12:33:20|7214.01
12:33:21|7250.
12:33:23|7237.43
12:33:24|7300.
12:33:24|7300.
12:33:26|7238.37
12:33:28|7300.
12:33:28|7256.79
12:33:29|7300.
12:33:30|7300.
12:33:31|7369.07
12:33:32|7285.11
12:33:33|7303.05
12:33:34|7400.
12:33:35|7290.27
12:33:36|7425.12
12:33:37|7456.04
12:33:38|7456.04
12:33:39|7250.
12:33:40|7480.
12:33:41|7393.71
12:33:42|7450.
12:33:43|7255.09
12:33:44|7297.95
12:33:45|7300.89
12:33:46|7300.89
12:33:47|7238.37
12:33:49|7248.78
12:33:49|7248.78
12:33:50|7267.23
12:33:52|7267.23
12:33:53|7270.22
12:33:54|7282.65
12:33:55|7282.65
12:33:56|7282.65
12:33:57|7282.65
12:33:58|7282.65
12:33:58|7301.15
12:34:00|7301.15
12:34:01|7301.15
12:34:02|7245.43
12:34:02|7265.57
12:34:04|7192.77
12:34:04|7080.74
12:34:06|7092.64
12:34:08|7177.38
12:34:09|7177.38
12:34:10|7177.38
12:34:12|7177.38
12:34:12|7177.38
12:34:13|7086.75
12:34:14|7086.75
12:34:15|7080.74
12:34:16|7080.74
12:34:18|7086.39
12:34:19|7086.39
12:34:21|6938.82
12:34:21|7080.74
12:34:22|6938.83
12:34:23|7086.75
12:34:24|7185.16
12:34:25|7185.16
12:34:26|7185.16
12:34:27|7007.25
12:34:28|7107.09
12:34:29|7107.09
12:34:30|7107.09
12:34:32|7104.8
12:34:33|7104.8
12:34:34|7104.8
12:34:35|7046.6
12:34:36|7046.6
12:34:37|7052.19
12:34:38|6857.92
12:34:39|6857.92
12:34:40|6972.91
12:34:41|6865.74
12:34:41|6869.
12:34:43|6875.97
12:34:44|6840.98
12:34:45|6808.9
12:34:46|6929.76
12:34:46|6929.76
12:34:48|6929.76
12:34:49|6906.98
12:34:50|6906.98
12:34:51|6767.17
12:34:52|6933.61
12:34:53|6905.43
12:34:54|6881.99
12:34:55|6910.53
12:34:55|6910.54
12:34:57|6824.89
12:34:58|6933.62
12:34:59|6947.62
12:35:00|6854.07
12:35:00|6809.56
12:35:02|6809.56
12:35:03|6940.1
12:35:04|6786.99
12:35:05|6786.99
12:35:05|6786.99
12:35:08|6887.83
12:35:09|6887.83
12:35:11|6887.83
12:35:11|6948.59
12:35:13|6750.01
12:35:14|6750.01
12:35:15|6647.88
12:35:16|6786.99
12:35:17|6786.99
12:35:18|6707.6
12:35:19|6786.68
12:35:20|6740.54
12:35:21|6746.12
12:35:22|6746.12
12:35:23|6746.12
12:35:24|6746.12
12:35:25|6740.62
12:35:26|6740.55
12:35:28|6674.86
12:35:28|6674.86
12:35:29|6674.86
12:35:30|6674.86
12:35:31|6674.86
12:35:32|6680.26
12:35:33|6674.86
12:35:34|6674.86
12:35:35|6674.86
12:35:36|6727.86
12:35:37|6674.86
12:35:38|6711.85
12:35:39|6711.85
12:35:40|6711.85
12:35:41|6600.
12:35:42|6600.
12:35:43|6587.11
12:35:44|6623.72
12:35:45|6630.15
12:35:46|6603.55
12:35:47|6578.31
12:35:48|6578.31
12:35:49|6578.31
12:35:51|6587.62
12:35:51|6580.44
12:35:52|6580.44
12:35:54|6580.44
12:35:55|6580.44
12:35:56|6618.14
12:35:57|6618.14
12:35:58|6615.02
12:35:58|6615.02
12:36:00|6670.93
12:36:01|6670.93
12:36:02|6840.17
12:36:03|6840.17
12:36:04|6840.18
12:36:04|6691.95
12:36:06|6691.95
12:36:07|6691.95
12:36:07|6691.95
12:36:10|6691.95
12:36:10|6691.95
12:36:12|6771.26
12:36:14|6771.26
12:36:14|6771.26
12:36:15|6753.7
12:36:17|6702.63
12:36:18|6702.63
12:36:19|6704.51
12:36:20|6704.51
12:36:21|6712.81
12:36:22|6712.8
12:36:23|6721.54
12:36:24|6725.9
12:36:25|6725.9
12:36:26|6725.9
12:36:27|6725.9
12:36:28|6725.9
12:36:29|6725.9
12:36:30|6725.9
12:36:31|6656.09
12:36:32|6656.09
12:36:33|6656.09
12:36:34|6753.69
12:36:35|6823.84
12:36:36|6692.09
12:36:37|6686.83
12:36:39|6686.83
12:36:40|6686.83
12:36:41|6712.5
12:36:41|6712.5
12:36:42|6663.87
12:36:44|6656.1
12:36:44|6656.1
12:36:46|6668.39
12:36:47|6659.6
12:36:47|6667.03
12:36:48|6667.03
12:36:50|6667.03
12:36:51|6667.03
12:36:51|6678.09
12:36:53|6663.87
12:36:53|6663.87
12:36:55|6616.77
12:36:56|6618.26
12:36:57|6618.26
12:36:58|6618.26
12:36:59|6694.06
12:37:00|6694.06
12:37:01|6694.06
12:37:02|6694.06
12:37:03|6694.06
12:37:04|6663.87
12:37:05|6663.87
12:37:06|6643.84
12:37:07|6656.31
12:37:08|6702.25
12:37:09|6702.25
12:37:11|6702.25
12:37:12|6639.78
12:37:14|6639.78
12:37:15|6641.01
12:37:17|6699.01
12:37:18|6605.91
12:37:19|6605.91
12:37:20|6512.6
12:37:21|6589.04
12:37:22|6482.57
12:37:23|6482.51
12:37:25|6482.43
12:37:25|6478.88
12:37:27|6406.68
12:37:28|6585.24
12:37:29|6387.79
12:37:30|6387.28
12:37:31|6352.61
12:37:32|6466.54
12:37:33|6301.43
12:37:34|6313.06
12:37:35|6309.97
12:37:36|6437.43
12:37:37|6436.35
12:37:38|6436.35
12:37:39|6436.35
12:37:40|6436.35
12:37:42|6472.49
12:37:42|6453.78
12:37:44|6453.78
12:37:44|6453.78
12:37:45|6406.68
12:37:47|6406.68
12:37:48|6406.68
12:37:49|6406.68
12:37:49|6406.68
12:37:50|6406.68
12:37:51|6481.63
12:37:53|6406.68
12:37:54|6406.68
12:37:54|6406.68
12:37:55|6387.28
12:37:56|6302.49
12:37:57|6605.63
12:37:58|6605.63
12:37:59|6242.01
12:38:01|6261.88
12:38:01|6406.68
12:38:03|6427.67
12:38:04|6427.67
12:38:04|6592.42
12:38:05|6592.42
12:38:07|6525.39
12:38:07|6525.39
12:38:08|6512.56
12:38:09|6475.45
12:38:11|6475.45
12:38:13|6406.76
12:38:14|6406.76
12:38:16|6406.76
12:38:17|6544.07
12:38:18|6544.07
12:38:19|6544.07
12:38:20|6495.95
12:38:21|6545.55
12:38:22|6550.85
12:38:23|6552.6
12:38:24|6503.49
12:38:25|6510.28
12:38:26|6509.03
12:38:27|6601.66
12:38:28|6601.66
12:38:29|6499.81
12:38:30|6501.62
12:38:31|6501.62
12:38:32|6501.81
12:38:33|6501.81
12:38:34|6501.81
12:38:35|6533.71
12:38:36|6533.71
12:38:37|6528.79
12:38:39|6658.38
12:38:39|6658.38
12:38:40|6501.81
12:38:41|6501.81
12:38:42|6501.81
12:38:43|6501.81
12:38:45|6501.81
12:38:45|6501.81
12:38:46|6380.2
12:38:47|6469.03
12:38:49|6469.03
12:38:49|6485.11
12:38:50|6485.11
12:38:52|6485.11
12:38:52|6485.11
12:38:54|6501.81
12:38:54|6455.45
12:38:56|6455.45
12:38:56|6593.34
12:38:57|6593.34
12:38:59|6504.19
12:39:00|6504.19
12:39:01|6475.69
12:39:02|6475.69
12:39:03|6475.69
12:39:03|6475.69
12:39:04|6475.69
12:39:06|6475.69
12:39:07|6574.65
12:39:08|6565.17
12:39:09|6565.17
12:39:09|6565.17
12:39:10|6565.17
12:39:12|6593.35
12:39:14|6538.65
12:39:15|6537.4
12:39:16|6549.42
12:39:17|6570.6
12:39:18|6699.
12:39:19|6750.
12:39:21|6740.15
12:39:21|6781.76
12:39:23|6875.46
12:39:24|6812.57
12:39:26|6853.93
12:39:27|6729.72
12:39:29|6729.72
12:39:30|6803.1
12:39:31|6768.83
12:39:31|6729.72
12:39:32|6803.1
12:39:34|6803.1
12:39:34|6728.26
12:39:35|6728.26
12:39:37|6801.12
12:39:37|6801.12
12:39:40|6620.36
12:39:40|6789.
12:39:41|6751.75
12:39:42|6737.86
12:39:43|6737.86
12:39:45|6737.86
12:39:45|6737.86
12:39:47|6737.86
12:39:48|6737.86
12:39:49|6737.86
12:39:50|6803.1
12:39:50|6740.17
12:39:52|6737.86
12:39:53|6737.86
12:39:54|6737.86
12:39:56|6737.86
12:39:56|6736.53
12:39:57|6732.34
12:39:58|6749.41
12:39:59|6800.
12:40:00|6803.1
12:40:01|6803.1
12:40:02|6737.86
12:40:03|6899.98
12:40:04|6602.79
12:40:05|6522.64
12:40:06|6548.55
12:40:07|6515.35
12:40:08|6538.56
12:40:09|6581.32
12:40:10|6695.53
12:40:11|6695.53
12:40:13|6680.41
12:40:15|6680.41
12:40:16|6680.41
12:40:18|6695.53
12:40:19|6671.53
12:40:19|6671.53
12:40:20|6671.53
12:40:21|6671.53
12:40:22|6671.53
12:40:23|6671.53
12:40:24|6671.53
12:40:25|6597.35
12:40:26|6643.15
12:40:27|6643.15
12:40:28|6700.2
12:40:29|6711.87
12:40:30|6711.87
12:40:31|6975.09
12:40:32|6986.77
12:40:33|7104.97
12:40:34|7031.7
12:40:35|6889.
12:40:36|7153.43
12:40:37|6917.3
12:40:38|7153.43
12:40:39|6937.06
12:40:40|6937.06
12:40:41|6937.06
12:40:42|6932.42
12:40:43|6927.42
12:40:44|7131.13
12:40:45|7028.78
12:40:46|6995.76
12:40:47|6995.76
12:40:48|6961.22
12:40:49|6961.22
12:40:50|6961.22
12:40:52|6906.22
12:40:53|6729.66
12:40:54|6721.95
12:40:55|6730.21
12:40:56|6721.95
12:40:57|6721.95
12:40:58|6721.95
12:40:59|6730.21
12:40:59|6730.21
12:41:01|6730.21
12:41:02|6719.75
12:41:03|6662.96
12:41:04|6770.95
12:41:05|6770.95
12:41:06|6770.95
12:41:08|6748.83
12:41:08|6748.83
12:41:09|6748.83
12:41:10|6748.83
12:41:11|6715.99
12:41:12|6782.36
12:41:14|6782.36
12:41:15|6782.36
12:41:16|6782.36
12:41:18|6653.49
12:41:19|6656.87
12:41:20|6639.47
12:41:21|6607.04
12:41:22|6647.75
12:41:24|6711.02
12:41:25|6711.02
12:41:26|6748.83
12:41:27|6748.83
12:41:28|6748.83
12:41:29|6662.96
12:41:30|6662.96
12:41:31|6639.47
12:41:32|6639.47
12:41:34|6649.23
12:41:35|6622.12
12:41:35|6622.12
12:41:37|6622.12
12:41:37|6578.47
12:41:39|6578.45
12:41:39|6626.59
12:41:41|6626.59
12:41:42|6626.59
12:41:42|6626.59
12:41:43|6626.59
12:41:45|6626.59
12:41:45|6626.59
12:41:46|6612.16
12:41:47|6594.58
12:41:48|6586.32
12:41:50|6617.15
12:41:50|6586.67
12:41:52|6586.67
12:41:52|6521.57
12:41:53|6527.55
12:41:55|6527.55
12:41:55|6527.55
12:41:56|6620.8
12:41:57|6620.8
12:41:58|6620.8
12:41:59|6620.8
12:42:00|6620.8
12:42:01|6620.8
12:42:03|6592.87
12:42:04|6592.87
12:42:04|6592.87
12:42:06|6592.87
12:42:07|6592.87
12:42:08|6615.34
12:42:09|6552.15
12:42:10|6552.15
12:42:11|6552.15
12:42:12|6552.15
12:42:13|6625.46
12:42:14|6617.89
12:42:16|6640.76
12:42:17|6640.76
12:42:18|6640.76
12:42:20|6620.39
12:42:21|6620.39
12:42:21|6620.39
12:42:23|6620.39
12:42:24|6602.09
12:42:24|6607.87
12:42:26|6607.87
12:42:26|6607.87
12:42:28|6607.87
12:42:29|6607.87
12:42:29|6607.87
12:42:31|6607.87
12:42:32|6607.87
12:42:33|6607.87
12:42:34|6607.87
12:42:35|6590.39
12:42:35|6585.49
12:42:37|6589.61
12:42:37|6590.39
12:42:39|6594.3
12:42:39|6593.78
12:42:40|6593.78
12:42:42|6593.78
12:42:42|6593.78
12:42:44|6593.78
12:42:44|6585.49
12:42:46|6585.49
12:42:47|6585.49
12:42:47|6585.49
12:42:49|6585.49
12:42:50|6673.32
12:42:51|6673.32
12:42:52|6673.32
12:42:53|6621.22
12:42:54|6621.22
12:42:55|6617.15
12:42:56|6617.15
12:42:57|6640.44
12:42:58|6640.44
12:42:59|6640.44
12:43:00|6640.44
12:43:01|6673.32
12:43:02|6673.32
12:43:03|6673.32
12:43:04|6673.32
12:43:05|6673.32
12:43:06|6673.32
12:43:07|6628.88
12:43:08|6641.56
12:43:09|6644.42
12:43:10|6644.42
12:43:11|6644.42
12:43:12|6644.42
12:43:13|6699.97
12:43:14|6589.1
12:43:15|6589.1
12:43:17|6589.1
12:43:18|6594.21
12:43:20|6583.83
12:43:21|6595.65
12:43:22|6595.65
12:43:24|6595.65
12:43:24|6600.
12:43:26|6512.61
12:43:27|6500.2
12:43:28|6500.2
12:43:29|6500.2
12:43:30|6500.2
12:43:31|6500.
12:43:32|6500.
12:43:33|6500.
12:43:34|6500.
12:43:36|6534.12
12:43:37|6500.2
12:43:38|6500.2
12:43:39|6500.2
12:43:40|6500.2
12:43:41|6500.2
12:43:42|6500.
12:43:42|6500.2
12:43:43|6500.2
12:43:44|6500.2
12:43:46|6500.2
12:43:46|6486.21
12:43:48|6486.21
12:43:49|6486.21
12:43:49|6486.21
12:43:50|6572.08
12:43:52|6501.82
12:43:52|6501.82
12:43:53|6501.82
12:43:54|6501.82
12:43:56|6501.82
12:43:57|6500.2
12:43:57|6501.82
12:43:59|6472.71
12:44:00|6472.71
12:44:01|6472.71
12:44:01|6472.71
12:44:03|6529.59
12:44:04|6520.6
12:44:05|6524.73
12:44:06|6406.69
12:44:06|6406.69
12:44:07|6406.69
12:44:08|6406.69
12:44:10|6406.69
12:44:11|6531.77
12:44:11|6529.59
12:44:12|6418.96
12:44:13|6484.07
12:44:15|6366.55
12:44:15|6591.38
12:44:17|6591.38
12:44:18|6366.56
12:44:20|6366.56
12:44:21|6525.39
12:44:23|6525.39
12:44:24|6534.03
12:44:24|6591.38
12:44:25|6591.38
12:44:27|6591.38
12:44:28|6600.
12:44:28|6600.
12:44:29|6605.7
12:44:31|6606.52
12:44:32|6600.
12:44:33|6599.96
12:44:34|6599.84
12:44:35|6598.19
12:44:36|6584.65
12:44:37|6584.65
12:44:38|6584.65
12:44:39|6599.74
12:44:40|6600.
12:44:41|6600.
12:44:43|6600.
12:44:43|6600.
12:44:44|6600.
12:44:46|6600.
12:44:46|6600.
12:44:47|6600.
12:44:48|6600.
12:44:50|6552.49
12:44:50|6552.49
12:44:51|6559.85
12:44:53|6542.39
12:44:54|6542.39
12:44:55|6542.39
12:44:56|6542.39
12:44:57|6542.39
12:44:58|6599.99
12:44:59|6599.99
12:45:00|6599.99
12:45:01|6599.99
12:45:02|6599.99
12:45:03|6599.99
12:45:04|6599.99
12:45:05|6528.13
12:45:06|6528.13
12:45:07|6528.13
12:45:08|6486.41
12:45:09|6542.39
12:45:10|6490.03
12:45:11|6482.57
12:45:12|6489.66
12:45:13|6495.76
12:45:14|6495.76
12:45:15|6583.47
12:45:17|6610.04
12:45:18|6587.42
12:45:19|6585.25
12:45:20|6585.25
12:45:21|6585.25
12:45:22|6585.25
12:45:23|6589.76
12:45:24|6589.75
12:45:25|6500.75
12:45:26|6500.75
12:45:27|6500.75
12:45:28|6500.75
12:45:29|6500.75
12:45:30|6500.75
12:45:31|6500.75
12:45:32|6534.81
12:45:33|6546.94
12:45:34|6546.94
12:45:35|6546.94
12:45:36|6506.59
12:45:37|6506.59
12:45:38|6506.59
12:45:39|6506.59
12:45:40|6506.59
12:45:41|6599.98
12:45:42|6599.98
12:45:43|6599.98
12:45:44|6599.84
12:45:45|6599.84
12:45:46|6548.46
12:45:47|6548.46
12:45:48|6549.63
12:45:49|6549.41
12:45:50|6549.41
12:45:51|6549.41
12:45:52|6549.41
12:45:53|6556.9
12:45:54|6556.9
12:45:55|6556.9
12:45:56|6549.63
12:45:57|6549.63
12:45:58|6549.63
12:45:59|6549.63
12:46:00|6549.63
12:46:01|6549.63
12:46:02|6549.63
12:46:03|6549.63
12:46:04|6549.63
12:46:05|6600.
12:46:06|6599.98
12:46:07|6599.98
12:46:08|6599.98
12:46:09|6599.98
12:46:10|6599.98
12:46:11|6599.98
12:46:12|6599.98
12:46:13|6599.98
12:46:14|6599.98
12:46:15|6599.98
12:46:16|6609.43
12:46:17|6599.98
12:46:18|6602.3
12:46:19|6602.
12:46:20|6601.98
12:46:22|6601.98
12:46:23|6633.27
12:46:24|6633.27
12:46:25|6633.27
12:46:26|6633.27
12:46:27|6634.56
12:46:29|6599.98
12:46:29|6599.98
12:46:31|6599.98
12:46:32|6599.98
12:46:33|6599.98
12:46:33|6599.98
12:46:34|6599.98
12:46:36|6641.19
12:46:37|6641.19
12:46:37|6641.19
12:46:39|6641.19
12:46:39|6641.19
12:46:40|6641.19
12:46:41|6641.19
12:46:43|6600.
12:46:44|6599.96
12:46:45|6600.
12:46:46|6575.29
12:46:47|6566.52
12:46:48|6550.01
12:46:49|6550.01
12:46:50|6550.01
12:46:51|6630.57
12:46:52|6630.57
12:46:53|6630.57
12:46:54|6630.57
12:46:55|6630.57
12:46:56|6552.84
12:46:57|6552.84
12:46:58|6605.86
12:46:59|6605.86
12:47:00|6605.86
12:47:01|6605.86
12:47:02|6605.86
12:47:03|6605.86
12:47:04|6605.86
12:47:05|6605.86
12:47:06|6605.86
12:47:07|6605.86
12:47:08|6621.03
12:47:09|6621.03
12:47:10|6621.03
12:47:11|6605.86
12:47:12|6605.86
12:47:13|6605.86
12:47:14|6605.86
12:47:15|6605.86
12:47:16|6605.86
12:47:17|6651.64
12:47:18|6651.64
12:47:20|6651.64
12:47:21|6613.49
12:47:22|6565.95
12:47:24|6553.33
12:47:25|6557.71
12:47:26|6566.17
12:47:26|6550.
12:47:28|6550.01
12:47:29|6550.01
12:47:30|6550.01
12:47:30|6605.69
12:47:32|6605.69
12:47:33|6605.69
12:47:34|6605.69
12:47:35|6605.69
12:47:36|6605.69
12:47:37|6605.69
12:47:38|6605.69
12:47:39|6604.7
12:47:40|6605.69
12:47:41|6605.69
12:47:42|6653.02
12:47:43|6653.02
12:47:44|6742.55
12:47:45|6742.55
12:47:46|6742.55
12:47:47|6736.77
12:47:48|6736.77
12:47:49|6736.77
12:47:50|6736.77
12:47:51|6736.77
12:47:52|6736.77
12:47:53|6725.82
12:47:54|6725.82
12:47:55|6725.82
12:47:56|6725.82
12:47:57|6725.82
12:47:58|6852.32
12:47:59|6865.47
12:48:00|6865.47
12:48:01|6958.31
12:48:02|6865.47
12:48:03|6958.31
12:48:04|6958.31
12:48:05|6958.31
12:48:06|6958.31
12:48:07|6958.31
12:48:08|6958.31
12:48:09|6958.31
12:48:10|6958.31
12:48:11|6958.31
12:48:12|6914.69
12:48:13|6910.63
12:48:14|6933.26
12:48:15|6933.26
12:48:16|6933.26
12:48:17|6902.8
12:48:18|6902.8
12:48:19|6902.8
12:48:21|6902.8
12:48:21|7000.
12:48:23|7103.66
12:48:25|7043.75
12:48:26|7043.75
12:48:28|7103.65
12:48:29|7103.65
12:48:30|7103.65
12:48:31|7103.65
12:48:32|7103.65
12:48:33|7149.01
12:48:33|7200.
12:48:35|7148.54
12:48:36|7148.54
12:48:36|7225.28
12:48:38|7103.65
12:48:39|7103.65
12:48:39|7103.65
12:48:41|7103.65
12:48:42|7136.36
12:48:43|7136.36
12:48:44|7200.
12:48:45|7263.61
12:48:46|7280.04
12:48:47|7237.21
12:48:48|7500.
12:48:49|7500.
12:48:50|7263.69
12:48:51|7500.
12:48:52|7499.99
12:48:53|7566.97
12:48:54|7566.97
12:48:55|7418.43
12:48:56|7454.76
12:48:57|7454.76
12:48:59|7699.98
12:49:00|7699.98
12:49:00|7699.98
12:49:02|7699.98
12:49:03|7500.
12:49:04|7552.32
12:49:05|7552.32
12:49:06|7552.32
12:49:07|7552.32
12:49:08|7296.56
12:49:09|7552.31
12:49:10|7296.56
12:49:11|7330.4
12:49:12|7389.65
12:49:13|7331.23
12:49:14|7212.47
12:49:15|7255.78
12:49:16|7255.78
12:49:17|7466.92
12:49:18|7482.57
12:49:19|7482.57
12:49:20|8000.
12:49:22|7291.87
12:49:23|7303.98
12:49:24|7303.99
12:49:25|7405.29
12:49:26|7405.29
12:49:27|7383.45
12:49:28|7383.45
12:49:29|7383.45
12:49:30|7483.4
12:49:31|7303.99
12:49:32|7303.99
12:49:33|7500.
12:49:34|7500.
12:49:35|7500.
12:49:36|7400.
12:49:37|7400.
12:49:38|7374.01
12:49:39|7374.01
12:49:40|7500.
12:49:41|7500.
12:49:42|7500.
12:49:43|7376.54
12:49:44|7508.49
12:49:45|7508.49
12:49:46|7508.49
12:49:47|7508.49
12:49:48|7508.49
12:49:49|7508.49
12:49:51|7540.
12:49:52|7540.
12:49:52|7540.
12:49:54|7629.
12:49:54|7629.
12:49:56|7641.87
12:49:56|7641.87
12:49:58|7751.46
12:49:59|7751.47
12:50:00|7650.2
12:50:01|7650.2
12:50:02|7650.2
12:50:03|7650.2
12:50:04|7650.2
12:50:05|7705.13
12:50:06|7707.04
12:50:07|7725.96
12:50:08|7722.27
12:50:09|7722.27
12:50:10|7722.27
12:50:11|7722.27
12:50:12|7855.63
12:50:13|7855.63
12:50:14|7855.63
12:50:15|7752.24
12:50:16|7752.24
12:50:17|7752.24
12:50:18|7725.96
12:50:19|7843.19
12:50:20|7722.27
12:50:21|7722.27
12:50:23|7722.27
12:50:24|7623.8
12:50:24|8000.
12:50:26|8035.08
12:50:27|8035.08
12:50:29|8285.69
12:50:30|7900.19
12:50:31|7900.19
12:50:32|7500.
12:50:34|8016.27
12:50:34|8344.99
12:50:36|8344.99
12:50:37|8344.99
12:50:37|8074.2
12:50:39|8074.28
12:50:39|8151.97
12:50:41|8002.69
12:50:42|8332.08
12:50:43|8345.
12:50:43|8440.
12:50:45|8175.39
12:50:46|8500.
12:50:48|8158.53
12:50:48|8074.28
12:50:49|7500.
12:50:50|8379.57
12:50:51|8379.57
12:50:52|8379.57
12:50:53|7918.69
12:50:54|7965.19
12:50:55|7500.
12:50:56|7236.28
12:50:57|7236.28
12:50:58|7221.
12:50:59|7208.61
12:51:00|7207.31
12:51:01|7219.05
12:51:02|7218.94
12:51:03|7492.49
12:51:04|7492.49
12:51:05|7487.23
12:51:06|7424.49
12:51:07|7492.49
12:51:09|7333.05
12:51:10|7317.64
12:51:11|7319.82
12:51:12|7229.49
12:51:13|7229.49
12:51:15|7315.67
12:51:15|7315.67
12:51:16|7315.67
12:51:17|7403.41
12:51:18|7390.01
12:51:19|7390.01
12:51:20|7390.01
12:51:21|7390.01
12:51:23|7390.01
12:51:25|7164.32
12:51:26|7219.05
12:51:27|7219.05
12:51:29|7203.92
12:51:29|7164.32
12:51:30|7112.85
12:51:31|7218.77
12:51:32|7218.77
12:51:33|7201.64
12:51:35|7201.64
12:51:36|7189.66
12:51:37|7183.85
12:51:38|7183.85
12:51:39|7199.86
12:51:40|7202.81
12:51:40|7203.33
12:51:42|7035.5
12:51:43|7081.47
12:51:44|7069.03
12:51:45|7184.09
12:51:46|7184.09
12:51:47|6983.18
12:51:48|7214.99
12:51:48|6984.88
12:51:50|6989.26
12:51:50|7012.67
12:51:52|6971.23
12:51:53|6963.66
12:51:54|6830.68
12:51:55|6824.37
12:51:56|6787.11
12:51:57|6753.63
12:51:58|6948.81
12:51:59|6948.81
12:52:00|6948.81
12:52:01|6948.81
12:52:02|6954.54
12:52:03|6954.54
12:52:04|6992.53
12:52:04|6992.53
12:52:06|6992.53
12:52:06|6992.53
12:52:07|7015.24
12:52:09|7015.24
12:52:10|7015.24
12:52:11|7015.24
12:52:12|7015.24
12:52:13|7015.24
12:52:14|7015.24
12:52:15|7076.16
12:52:16|7082.92
12:52:17|6904.26
12:52:18|7085.34
12:52:19|7069.14
12:52:19|7069.14
12:52:22|7069.14
12:52:22|7131.24
12:52:23|7131.24
12:52:25|7140.23
12:52:27|7059.56
12:52:27|7059.56
12:52:28|7059.56
12:52:29|7219.39
12:52:31|7176.6
12:52:33|7400.
12:52:33|7297.47
12:52:34|7297.47
12:52:35|7297.47
12:52:36|7259.13
12:52:37|7259.13
12:52:38|7180.56
12:52:39|7180.56
12:52:40|7259.78
12:52:41|7177.9
12:52:42|7164.2
12:52:43|7096.08
12:52:44|7125.65
12:52:45|7146.02
12:52:46|7229.28
12:52:47|7241.26
12:52:48|7241.26
12:52:49|7192.69
12:52:50|7192.69
12:52:51|7192.69
12:52:52|7192.69
12:52:53|7217.87
12:52:54|7217.87
12:52:55|7225.09
12:52:56|7225.09
12:52:57|7225.09
12:52:58|7225.09
12:53:00|7192.69
12:53:02|7157.59
12:53:02|7157.59
12:53:03|7157.59
12:53:04|7157.59
12:53:06|7179.11
12:53:07|7251.55
12:53:08|7164.88
12:53:09|7164.88
12:53:10|7254.14
12:53:11|7254.14
12:53:12|7254.14
12:53:13|7181.76
12:53:13|7254.14
12:53:14|7254.14
12:53:16|7254.14
12:53:17|7254.14
12:53:18|7192.69
12:53:19|7192.69
12:53:20|7192.69
12:53:21|7153.45
12:53:21|7153.45
12:53:24|7192.66
12:53:25|7192.66
12:53:27|7217.87
12:53:28|7217.87
12:53:29|7217.87
12:53:30|7217.22
12:53:31|7217.87
12:53:32|7399.98
12:53:34|7380.35
12:53:34|7256.71
12:53:35|7256.71
12:53:36|7256.71
12:53:38|7134.52
12:53:39|7134.52
12:53:40|7128.78
12:53:41|7134.01
12:53:42|7128.77
12:53:44|7024.17
12:53:45|7024.17
12:53:46|7024.17
12:53:47|7024.17
12:53:48|7024.17
12:53:49|7024.17
12:53:50|7024.17
12:53:51|7083.54
12:53:52|7000.
12:53:53|6999.79
12:53:53|6999.79
12:53:54|7043.62
12:53:56|6981.31
12:53:56|7059.95
12:53:57|7059.95
12:53:58|7000.
12:53:59|7129.04
12:54:01|7043.62
12:54:02|7043.62
12:54:03|6926.91
12:54:03|6926.91
12:54:04|6926.91
12:54:06|6926.91
12:54:06|6983.81
12:54:07|7020.23
12:54:08|7020.23
12:54:09|6992.79
12:54:11|6942.79
12:54:12|7000.
12:54:12|6999.32
12:54:13|6962.94
12:54:14|6962.94
12:54:15|6962.94
12:54:16|6951.94
12:54:18|7020.23
12:54:19|6989.98
12:54:20|6900.
12:54:21|6981.26
12:54:22|6981.26
12:54:23|6981.26
12:54:24|6981.26
12:54:25|6958.68
12:54:27|6958.68
12:54:29|6958.68
12:54:29|6900.
12:54:30|6900.
12:54:32|6859.84
12:54:33|6850.15
12:54:35|6854.97
12:54:36|6858.24
12:54:37|6850.15
12:54:39|6850.15
12:54:40|6850.15
12:54:41|6850.15
12:54:42|6804.19
12:54:42|6811.09
12:54:44|6858.24
12:54:45|6858.24
12:54:45|6858.24
12:54:46|6858.24
12:54:47|6858.24
12:54:49|6858.24
12:54:50|6986.87
12:54:51|6856.67
12:54:51|6856.67
12:54:53|6960.73
12:54:54|6960.73
12:54:55|6902.54
12:54:56|7000.
12:54:57|7000.
12:54:58|7000.
12:54:59|7000.
12:55:00|7000.
12:55:01|7082.92
12:55:03|7045.69
12:55:04|7045.69
12:55:05|7045.69
12:55:05|7045.69
12:55:07|7045.69
12:55:08|7154.71
12:55:10|7083.54
12:55:10|7083.54
12:55:11|7104.68
12:55:12|7104.68
12:55:14|7104.68
12:55:14|7104.68
12:55:15|7168.9
12:55:16|7253.45
12:55:18|7253.45
12:55:19|7253.45
12:55:19|7253.45
12:55:20|7253.45
12:55:21|7236.68
12:55:23|7236.68
12:55:23|7236.68
12:55:24|7240.69
12:55:26|7300.
12:55:26|7283.1
12:55:28|7314.5
12:55:30|7500.
12:55:31|7418.96
12:55:32|7441.21
12:55:34|7578.13
12:55:34|7578.13
12:55:36|7578.13
12:55:36|7578.13
12:55:38|7578.13
12:55:38|7578.13
12:55:39|7546.89
12:55:41|7519.76
12:55:42|7519.76
12:55:42|7519.76
12:55:44|7519.76
12:55:45|7612.
12:55:46|7612.
12:55:47|7612.
12:55:48|7462.99
12:55:49|7752.2
12:55:50|7752.2
12:55:51|7712.91
12:55:52|7679.97
12:55:53|7675.38
12:55:54|7675.38
12:55:55|7675.38
12:55:56|7675.38
12:55:57|7675.38
12:55:59|7573.97
12:55:59|7573.97
12:56:01|7299.7
12:56:02|7748.27
12:56:03|7748.27
12:56:03|7748.27
12:56:05|7579.97
12:56:06|7579.97
12:56:07|7519.76
12:56:08|7519.76
12:56:08|7519.76
12:56:09|7553.16
12:56:10|7553.16
12:56:11|7553.16
12:56:13|7553.16
12:56:14|7500.
12:56:14|7500.
12:56:15|7553.16
12:56:17|7553.16
12:56:17|7500.
12:56:18|7064.12
12:56:19|7095.46
12:56:20|7757.24
12:56:21|7398.14
12:56:23|7468.14
12:56:23|7471.69
12:56:24|7471.69
12:56:25|7471.69
12:56:26|7471.69
12:56:28|7471.69
12:56:30|7471.69
12:56:31|7471.69
12:56:32|7471.69
12:56:34|7471.69
12:56:34|7471.69
12:56:36|7426.9
12:56:37|7426.9
12:56:38|7426.9
12:56:39|7430.74
12:56:40|7757.21
12:56:41|7757.21
12:56:42|7757.21
12:56:44|7757.21
12:56:44|7757.21
12:56:45|7757.21
12:56:47|7471.02
12:56:47|7449.8
12:56:48|7449.8
12:56:50|7449.8
12:56:50|7449.8
12:56:51|7454.99
12:56:53|7454.99
12:56:53|7500.
12:56:55|7500.
12:56:56|7500.
12:56:57|7500.
12:56:58|7500.
12:56:59|7500.
12:56:59|7500.
12:57:01|7500.
12:57:01|7471.29
12:57:02|7471.29
12:57:03|7069.06
12:57:05|7358.98
12:57:05|7358.98
12:57:06|7536.62
12:57:07|7200.01
12:57:09|7200.01
12:57:10|7000.07
12:57:11|7216.11
12:57:12|7232.87
12:57:13|7236.86
12:57:14|7230.75
12:57:15|7278.45
12:57:16|7138.47
12:57:17|7138.47
12:57:18|7200.01
12:57:19|7200.01
12:57:20|7200.01
12:57:21|7566.76
12:57:22|7222.83
12:57:23|7222.83
12:57:24|7222.83
12:57:25|7222.83
12:57:26|7222.83
12:57:27|7222.83
12:57:28|7222.83
12:57:30|7222.83
12:57:31|7222.83
12:57:32|7222.83
12:57:34|7222.83
12:57:35|7222.83
12:57:35|7222.84
12:57:37|7222.84
12:57:38|7222.83
12:57:39|7000.19
12:57:40|7000.19
12:57:41|7197.
12:57:43|7193.06
12:57:43|7499.99
12:57:45|7499.99
12:57:46|7499.99
12:57:47|7499.99
12:57:47|7499.99
12:57:49|7499.99
12:57:50|7499.99
12:57:51|7069.06
12:57:52|7069.06
12:57:53|7198.3
12:57:54|7204.6
12:57:55|7091.8
12:57:56|7069.03
12:57:57|7101.11
12:57:58|7101.64
12:57:59|7101.64
12:58:00|7101.64
12:58:01|7189.37
12:58:02|7189.37
12:58:03|7189.37
12:58:04|7189.37
12:58:05|7189.37
12:58:06|7194.35
12:58:07|7188.18
12:58:08|7194.77
12:58:09|7194.77
12:58:10|7194.77
12:58:11|7217.96
12:58:12|7217.96
12:58:13|7188.18
12:58:14|7188.18
12:58:15|7222.82
12:58:16|7222.82
12:58:17|7222.82
12:58:18|7222.82
12:58:19|7222.82
12:58:20|7319.31
12:58:21|7296.95
12:58:22|7296.95
12:58:23|7296.95
12:58:24|7296.95
12:58:25|7238.58
12:58:26|7238.58
12:58:27|7238.58
12:58:28|7238.58
12:58:30|7297.02
12:58:31|7297.02
12:58:33|7320.21
12:58:33|7322.82
12:58:35|7332.38
12:58:36|7282.72
12:58:37|7282.71
12:58:38|7282.71
12:58:39|7282.71
12:58:41|7282.71
12:58:42|7400.
12:58:43|7400.
12:58:44|7510.11
12:58:45|7518.11
12:58:46|7518.11
12:58:47|7458.39
12:58:47|7497.3
12:58:49|7497.3
12:58:50|7497.3
12:58:52|7333.51
12:58:53|7320.57
12:58:54|7320.57
12:58:55|7320.57
12:58:56|7320.57
12:58:57|7320.57
12:58:58|7320.57
12:59:00|7320.57
12:59:00|7426.55
12:59:01|7426.55
12:59:02|7426.55
12:59:04|7458.39
12:59:04|7458.39
12:59:06|7497.3
12:59:07|7497.3
12:59:08|7497.3
12:59:09|7497.3
12:59:10|7599.98
12:59:11|7599.98
12:59:11|7497.3
12:59:13|7497.3
12:59:13|7497.3
12:59:15|7415.76
12:59:16|7373.03
12:59:17|7373.03
12:59:17|7373.03
12:59:19|7373.03
12:59:20|7373.04
12:59:21|7373.03
12:59:21|7332.38
12:59:23|7332.38
12:59:23|7338.05
12:59:25|7338.05
12:59:26|7376.
12:59:27|7376.
12:59:27|7376.
12:59:29|7376.
12:59:30|7402.09
12:59:31|7389.65
12:59:33|7467.31
12:59:34|7467.31
12:59:35|7467.31
12:59:36|7467.31
12:59:37|7393.33
12:59:39|7398.97
12:59:40|7466.79
12:59:41|7466.79
12:59:42|7466.79
12:59:43|7465.36
12:59:44|7429.49
12:59:45|7429.49
12:59:46|7460.85
12:59:47|7460.85
12:59:49|7500.38
12:59:49|7500.38
12:59:50|7500.38
12:59:51|7511.49
12:59:53|7511.49
12:59:54|7467.14
12:59:55|7467.14
12:59:56|7467.14
12:59:57|7467.14
12:59:58|7459.58
12:59:59|7512.1
13:00:01|7455.38
13:00:01|7350.
13:00:02|7350.
13:00:04|7316.85
13:00:05|7461.79
13:00:05|7461.79
13:00:07|7312.95
13:00:08|7550.68
13:00:09|7550.68
13:00:10|7387.
13:00:11|7330.12
13:00:12|7316.85
13:00:13|7316.85
13:00:14|7418.83
13:00:15|7418.83
13:00:16|7418.83
13:00:17|7418.83
13:00:18|7195.25
13:00:19|7195.25
13:00:20|7195.26
13:00:21|7268.89
13:00:22|7220.47
13:00:23|7195.2
13:00:24|7222.59
13:00:25|7230.89
13:00:26|7233.98
13:00:27|7322.79
13:00:28|7322.79
13:00:29|7336.36
13:00:30|7336.36
13:00:32|7366.05
13:00:33|7366.42
13:00:34|7366.42
13:00:35|7366.42
13:00:36|7366.42
13:00:37|7366.42
13:00:38|7391.12
13:00:39|7391.12
13:00:40|7391.12
13:00:41|7391.12
13:00:42|7391.12
13:00:44|7444.41
13:00:45|7444.41
13:00:46|7444.41
13:00:47|7466.78
13:00:48|7466.78
13:00:49|7409.3
13:00:49|7409.3
13:00:50|7337.87
13:00:51|7337.87
13:00:53|7337.87
13:00:53|7337.87
13:00:55|7337.87
13:00:56|7337.87
13:00:57|7337.87
13:00:58|7375.22
13:00:59|7375.22
13:01:00|7375.22
13:01:01|7375.22
13:01:01|7195.16
13:01:03|7247.51
13:01:04|7218.29
13:01:05|7100.
13:01:06|7100.
13:01:08|7224.87
13:01:08|7000.32
13:01:09|7000.32
13:01:10|7000.32
13:01:11|7210.34
13:01:12|7207.52
13:01:13|7204.26
13:01:14|7204.26
13:01:15|7204.26
13:01:16|7204.26
13:01:17|7204.26
13:01:18|7159.5
13:01:19|7159.5
13:01:20|7159.5
13:01:21|7159.5
13:01:22|7299.77
13:01:23|7299.77
13:01:24|7319.05
13:01:25|7269.28
13:01:26|7275.39
13:01:27|7200.16
13:01:28|7212.8
13:01:29|7234.29
13:01:30|7234.29
13:01:32|7242.13
13:01:34|7228.92
13:01:34|7228.92
13:01:36|7236.49
13:01:37|7236.49
13:01:38|7236.49
13:01:39|7204.26
13:01:40|7204.26
13:01:40|7204.26
13:01:42|7204.26
13:01:43|7204.26
13:01:45|7204.26
13:01:45|7204.26
13:01:47|7204.26
13:01:47|7204.26
13:01:49|7204.2
13:01:49|7139.24
13:01:51|7201.84
13:01:53|7187.55
13:01:53|7187.55
13:01:54|7204.26
13:01:55|7204.26
13:01:56|7204.26
13:01:57|7204.26
13:01:58|7204.26
13:01:59|7204.26
13:02:00|7175.42
13:02:01|7204.25
13:02:02|7026.5
13:02:03|7090.47
13:02:04|7014.19
13:02:05|7108.94
13:02:06|7018.12
13:02:07|7029.95
13:02:08|7029.95
13:02:09|7029.95
13:02:10|7029.95
13:02:11|7018.12
13:02:12|6954.07
13:02:13|6887.91
13:02:14|6887.91
13:02:15|6924.16
13:02:16|6924.16
13:02:17|6733.76
13:02:19|6741.77
13:02:20|6749.77
13:02:21|6766.63
13:02:22|6776.27
13:02:23|6787.47
13:02:24|6787.47
13:02:24|6787.47
13:02:26|6765.41
13:02:27|6765.41
13:02:28|6765.41
13:02:29|6650.85
13:02:30|6787.16
13:02:31|6821.13
13:02:31|6852.47
13:02:33|6824.22
13:02:35|6834.49
13:02:36|6801.12
13:02:38|6801.12
13:02:38|6801.12
13:02:40|6801.12
13:02:40|6801.12
13:02:42|6801.12
13:02:44|6805.
13:02:44|6772.84
13:02:45|6779.93
13:02:47|6745.35
13:02:48|6745.35
13:02:48|6805.
13:02:50|6804.99
13:02:51|6618.41
13:02:52|6523.67
13:02:53|6618.41
13:02:54|6618.41
13:02:55|6618.4
13:02:56|6526.02
13:02:57|6526.02
13:02:58|6416.19
13:02:59|6384.4
13:03:00|6369.77
13:03:01|6353.
13:03:02|6352.77
13:03:03|6352.77
13:03:04|6352.77
13:03:05|6407.64
13:03:06|6397.3
13:03:07|6571.26
13:03:08|6571.26
13:03:09|6588.93
13:03:10|6588.93
13:03:11|6588.93
13:03:12|6600.
13:03:13|6600.
13:03:14|6633.27
13:03:15|6772.8
13:03:16|6772.8
13:03:17|6626.97
13:03:18|6626.97
13:03:19|6626.97
13:03:20|6800.
13:03:21|6800.
13:03:22|6800.
13:03:23|6800.
13:03:24|6800.
13:03:25|6800.
13:03:26|6800.
13:03:27|6800.
13:03:28|6800.
13:03:29|6800.
13:03:30|6800.
13:03:31|6800.
13:03:32|6800.
13:03:33|6800.
13:03:35|6805.
13:03:36|6854.42
13:03:38|6841.82
13:03:39|6841.82
13:03:40|6841.82
13:03:40|6872.28
13:03:42|6872.96
13:03:43|6872.96
13:03:44|7000.
13:03:45|7000.
13:03:47|7000.
13:03:48|7000.
13:03:49|7082.91
13:03:50|7082.91
13:03:51|7052.78
13:03:52|7052.78
13:03:53|7082.91
13:03:54|7082.92
13:03:56|7082.91
13:03:57|7040.41
13:03:58|7040.41
13:03:59|7040.41
13:04:00|6920.34
13:04:01|6920.34
13:04:02|7045.34
13:04:03|7108.67
13:04:04|7108.67
13:04:05|7108.67
13:04:06|6993.75
13:04:07|7062.82
13:04:08|7082.92
13:04:09|7082.92
13:04:10|7382.83
13:04:11|7132.02
13:04:12|7132.02
13:04:13|7298.37
13:04:14|7187.5
13:04:15|7267.32
13:04:16|7267.32
13:04:17|7136.35
13:04:18|6990.17
13:04:19|7210.14
13:04:20|7210.14
13:04:21|7199.85
13:04:22|7203.03
13:04:23|7202.43
13:04:24|7300.
13:04:25|7211.64
13:04:26|7252.24
13:04:27|7194.29
13:04:28|7214.36
13:04:29|7300.
13:04:30|7300.
13:04:31|7300.
13:04:32|7300.
13:04:33|7303.05
13:04:34|7303.05
13:04:36|7347.69
13:04:36|7344.01
13:04:38|7344.01
13:04:39|7312.77
13:04:40|7312.77
13:04:42|7239.27
13:04:43|7185.9
13:04:44|7185.9
13:04:44|7185.9
13:04:45|7185.9
13:04:46|7066.09
13:04:48|7066.09
13:04:49|7347.71
13:04:50|7268.87
13:04:51|7268.87
13:04:52|7101.83
13:04:53|7164.01
13:04:55|7164.01
13:04:55|7155.99
13:04:56|7155.99
13:04:58|7123.21
13:04:59|7123.21
13:05:00|7195.82
13:05:01|7195.82
13:05:02|7195.82
13:05:03|7101.19
13:05:04|7123.21
13:05:05|7100.01
13:05:06|7100.01
13:05:07|7100.01
13:05:08|7100.
13:05:09|7100.
13:05:10|7100.
13:05:11|7100.
13:05:12|7100.
13:05:13|7201.64
13:05:14|7201.64
13:05:15|7049.71
13:05:17|7035.09
13:05:17|7035.09
13:05:18|7035.09
13:05:19|7035.09
13:05:20|7017.99
13:05:22|7035.09
13:05:22|7002.35
13:05:23|6879.47
13:05:24|7002.34
13:05:25|7002.34
13:05:27|7002.34
13:05:28|6856.86
13:05:29|6856.86
13:05:30|6856.86
13:05:31|7022.71
13:05:32|7022.71
13:05:33|7022.71
13:05:34|7018.64
13:05:35|6916.59
13:05:37|6916.59
13:05:38|6916.59
13:05:39|6916.59
13:05:41|7064.22
13:05:42|7064.22
13:05:43|7064.22
13:05:44|7064.22
13:05:45|6903.6
13:05:46|6903.6
13:05:48|6917.77
13:05:49|6917.76
13:05:50|6917.76
13:05:50|6922.69
13:05:52|6897.12
13:05:53|6897.12
13:05:54|6916.58
13:05:54|6916.58
13:05:56|6910.19
13:05:56|6858.49
13:05:58|6858.49
13:05:59|6858.49
13:05:59|6858.49
13:06:00|6858.49
13:06:01|6716.32
13:06:02|6716.32
13:06:04|6836.76
13:06:04|6839.8
13:06:05|6845.07
13:06:06|6848.29
13:06:07|6852.43
13:06:09|6858.48
13:06:09|6710.94
13:06:11|6858.49
13:06:12|6858.49
13:06:12|6858.49
13:06:13|6803.13
13:06:15|6803.13
13:06:15|6803.13
13:06:16|6803.13
13:06:17|6803.13
13:06:19|6858.48
13:06:20|6858.48
13:06:21|6858.48
13:06:23|6858.48
13:06:24|6798.18
13:06:25|6825.03
13:06:25|6855.4
13:06:26|6855.4
13:06:27|6855.4
13:06:29|6855.4
13:06:29|6855.4
13:06:31|6855.4
13:06:32|6857.64
13:06:33|6857.64
13:06:33|6857.64
13:06:35|6857.64
13:06:36|6856.61
13:06:38|6811.46
13:06:39|6799.64
13:06:40|6799.64
13:06:42|6799.64
13:06:42|6799.64
13:06:43|6799.64
13:06:45|6849.03
13:06:46|6837.16
13:06:47|6843.75
13:06:48|6843.75
13:06:49|6843.75
13:06:49|6799.63
13:06:51|6799.63
13:06:52|6799.63
13:06:53|6799.63
13:06:54|6799.63
13:06:55|6799.63
13:06:56|6828.8
13:06:57|6828.8
13:06:58|6828.8
13:06:59|6828.8
13:07:00|6755.15
13:07:02|6755.15
13:07:02|6811.9
13:07:03|6816.9
13:07:04|6816.9
13:07:05|6816.9
13:07:06|6811.9
13:07:07|6811.9
13:07:08|6716.34
13:07:09|6716.34
13:07:10|6686.69
13:07:11|6686.69
13:07:12|6725.21
13:07:13|6725.21
13:07:14|6725.21
13:07:15|6725.21
13:07:16|6646.89
13:07:17|6649.04
13:07:18|6733.98
13:07:19|6733.98
13:07:20|6613.61
13:07:21|6613.61
13:07:22|6613.61
13:07:23|6733.98
13:07:24|6733.98
13:07:25|6733.98
13:07:26|6733.99
13:07:27|6652.67
13:07:28|6652.67
13:07:29|6652.67
13:07:30|6652.67
13:07:31|6652.67
13:07:32|6842.64
13:07:33|6842.64
13:07:34|6788.2
13:07:35|6788.2
13:07:36|6842.64
13:07:38|6842.64
13:07:40|6842.66
13:07:41|6842.66
13:07:43|6817.92
13:07:44|6790.28
13:07:45|6817.92
13:07:45|6992.94
13:07:46|6955.21
13:07:48|6955.21
13:07:49|6955.21
13:07:50|6955.21
13:07:52|6955.21
13:07:53|6955.21
13:07:54|6846.66
13:07:55|6902.74
13:07:56|6906.46
13:07:57|6828.21
13:07:58|6828.21
13:07:59|6828.21
13:08:00|6828.21
13:08:01|6826.23
13:08:03|6876.54
13:08:04|6820.83
13:08:05|6813.34
13:08:06|6806.61
13:08:07|6698.04
13:08:08|6859.62
13:08:08|6677.89
13:08:09|6725.3
13:08:10|6703.21
13:08:11|6813.4
13:08:13|6644.12
13:08:13|6644.12
13:08:14|6711.47
13:08:16|6711.47
13:08:17|6710.73
13:08:17|6710.73
13:08:18|6716.34
13:08:19|6716.34
13:08:21|6844.87
13:08:21|6844.87
13:08:22|6844.87
13:08:24|6751.22
13:08:25|6751.22
13:08:25|6752.73
13:08:26|6752.73
13:08:28|6752.73
13:08:28|6752.73
13:08:29|6752.73
13:08:31|6752.73
13:08:31|6752.73
13:08:32|6752.73
13:08:34|6752.73
13:08:34|6752.73
13:08:35|6752.73
13:08:36|6752.73
13:08:38|6752.73
13:08:39|6752.73
13:08:41|6710.82
13:08:42|6710.82
13:08:43|6710.82
13:08:44|6710.82
13:08:46|6710.82
13:08:47|6753.44
13:08:48|6753.44
13:08:49|6753.44
13:08:50|6753.44
13:08:52|6753.44
13:08:53|6753.44
13:08:54|6753.44
13:08:55|6753.44
13:08:56|6753.44
13:08:57|6753.44
13:08:58|6753.44
13:08:59|6753.44
13:09:00|6753.44
13:09:01|6753.44
13:09:02|6753.44
13:09:03|6680.62
13:09:04|6680.62
13:09:05|6753.66
13:09:06|6755.93
13:09:07|6755.93
13:09:08|6752.73
13:09:09|6752.73
13:09:10|6752.73
13:09:11|6752.73
13:09:12|6752.73
13:09:13|6752.73
13:09:14|6752.73
13:09:15|6752.73
13:09:16|6752.73
13:09:17|6752.73
13:09:18|6738.21
13:09:19|6713.62
13:09:20|6727.27
13:09:21|6727.27
13:09:22|6607.05
13:09:23|6607.05
13:09:24|6607.05
13:09:26|6607.05
13:09:27|6742.93
13:09:28|6735.34
13:09:29|6590.32
13:09:30|6742.93
13:09:31|6683.84
13:09:31|6683.84
13:09:33|6675.48
13:09:34|6544.56
13:09:35|6544.56
13:09:35|6544.56
13:09:37|6544.56
13:09:38|6544.56
13:09:40|6400.
13:09:41|6544.98
13:09:43|6446.72
13:09:44|6516.48
13:09:45|6516.48
13:09:46|6516.48
13:09:48|6553.19
13:09:48|6553.19
13:09:49|6553.19
13:09:50|6553.19
13:09:51|6553.19
13:09:52|6553.19
13:09:53|6553.19
13:09:54|6553.19
13:09:55|6553.19
13:09:56|6553.19
13:09:57|6553.19
13:09:58|6479.21
13:09:59|6479.21
13:10:00|6479.21
13:10:01|6448.14
13:10:02|6448.14
13:10:03|6448.14
13:10:05|6448.14
13:10:06|6448.14
13:10:07|6448.14
13:10:07|6448.31
13:10:09|6448.31
13:10:10|6479.21
13:10:11|6384.4
13:10:12|6371.26
13:10:13|6371.26
13:10:14|6371.26
13:10:16|6347.86
13:10:16|6347.86
13:10:17|6366.25
13:10:18|6364.96
13:10:19|6364.96
13:10:21|6321.28
13:10:22|6302.48
13:10:23|6350.48
13:10:23|6342.88
13:10:25|6310.16
13:10:26|6307.56
13:10:27|6307.56
13:10:27|6307.56
13:10:29|6211.31
13:10:29|6214.09
13:10:31|6217.24
13:10:32|6216.83
13:10:32|6216.83
13:10:34|6216.83
13:10:35|6216.83
13:10:35|6216.83
13:10:37|6216.83
13:10:38|6216.83
13:10:39|6216.83
13:10:41|6216.83
13:10:42|6216.83
13:10:44|6249.95
13:10:45|6249.95
13:10:46|6240.66
13:10:47|6333.26
13:10:49|6365.51
13:10:50|6365.51
13:10:51|6365.52
13:10:52|6365.52
13:10:53|6280.51
13:10:54|6397.23
13:10:56|6377.24
13:10:56|6377.24
13:10:58|6339.62
13:10:59|6402.62
13:11:00|6402.62
13:11:01|6352.77
13:11:01|6426.7
13:11:03|6359.77
13:11:04|6427.31
13:11:05|6429.09
13:11:06|6461.1
13:11:07|6452.69
13:11:08|6452.69
13:11:09|6452.69
13:11:10|6397.23
13:11:11|6397.23
13:11:13|6397.23
13:11:13|6500.
13:11:15|6498.14
13:11:15|6499.99
13:11:17|6465.32
13:11:18|6499.99
13:11:19|6443.63
13:11:19|6435.31
13:11:20|6435.31
13:11:22|6416.2
13:11:22|6416.19
13:11:23|6416.19
13:11:24|6384.4
13:11:25|6384.4
13:11:26|6384.4
13:11:27|6384.4
13:11:29|6321.28
13:11:29|6321.28
13:11:31|6321.28
13:11:32|6321.28
13:11:33|6321.28
13:11:34|6321.28
13:11:34|6321.28
13:11:35|6321.28
13:11:36|6321.28
13:11:38|6321.28
13:11:39|6321.28
13:11:40|6321.28
13:11:41|6321.28
13:11:42|6321.28
13:11:44|6321.22
13:11:45|6272.51
13:11:46|6272.51
13:11:47|6272.51
13:11:48|6272.51
13:11:49|6272.51
13:11:51|6272.51
13:11:52|6272.51
13:11:52|6272.51
13:11:53|6272.51
13:11:55|6272.51
13:11:55|6349.28
13:11:57|6398.24
13:11:58|6398.24
13:11:59|6398.24
13:12:00|6398.24
13:12:01|6398.24
13:12:02|6398.24
13:12:03|6414.16
13:12:04|6414.16
13:12:05|6321.28
13:12:06|6410.5
13:12:07|6417.79
13:12:08|6417.79
13:12:09|6375.18
13:12:10|6376.63
13:12:11|6371.58
13:12:12|6365.52
13:12:13|6365.52
13:12:14|6365.52
13:12:15|6365.52
13:12:16|6365.52
13:12:17|6365.52
13:12:18|6384.4
13:12:19|6384.4
13:12:20|6423.24
13:12:21|6423.24
13:12:22|6352.77
13:12:23|6345.48
13:12:24|6345.48
13:12:25|6338.22
13:12:26|6338.22
13:12:27|6345.42
13:12:28|6345.42
13:12:29|6345.42
13:12:30|6302.8
13:12:31|6338.21
13:12:32|6338.21
13:12:33|6338.22
13:12:34|6338.22
13:12:35|6338.22
13:12:36|6338.22
13:12:37|6338.22
13:12:38|6357.27
13:12:39|6357.27
13:12:41|6357.27
13:12:42|6340.1
13:12:43|6340.1
13:12:43|6340.1
13:12:45|6340.1
13:12:47|6365.56
13:12:48|6365.56
13:12:50|6365.56
13:12:51|6429.09
13:12:52|6429.09
13:12:52|6451.22
13:12:54|6429.39
13:12:55|6429.39
13:12:56|6429.07
13:12:57|6430.32
13:12:58|6462.11
13:12:59|6462.11
13:13:01|6462.11
13:13:02|6462.11
13:13:02|6416.19
13:13:03|6462.11
13:13:05|6462.11
13:13:05|6462.11
13:13:06|6462.11
13:13:08|6462.11
13:13:09|6462.11
13:13:09|6400.84
13:13:11|6461.09
13:13:12|6461.09
13:13:13|6450.92
13:13:14|6450.92
13:13:15|6450.92
13:13:16|6397.23
13:13:17|6404.28
13:13:18|6408.69
13:13:19|6426.83
13:13:20|6426.83
13:13:21|6426.83
13:13:22|6426.83
13:13:23|6426.83
13:13:24|6407.53
13:13:25|6407.53
13:13:26|6407.53
13:13:27|6426.83
13:13:28|6426.83
13:13:29|6426.83
13:13:30|6409.33
13:13:31|6409.33
13:13:32|6429.09
13:13:33|6429.09
13:13:34|6429.09
13:13:35|6429.09
13:13:36|6429.09
13:13:37|6429.09
13:13:38|6429.09
13:13:39|6429.09
13:13:40|6429.09
13:13:41|6429.09
13:13:42|6462.11
13:13:44|6438.8
13:13:45|6477.09
13:13:45|6477.09
13:13:47|6472.22
13:13:49|6539.16
13:13:49|6585.26
13:13:51|6585.26
13:13:52|6584.29
13:13:53|6550.82
13:13:53|6530.86
13:13:55|6530.86
13:13:56|6512.55
13:13:57|6512.55
13:13:58|6512.55
13:13:59|6512.55
13:14:00|6526.78
13:14:01|6558.13
13:14:02|6550.25
13:14:03|6557.77
13:14:04|6557.77
13:14:05|6557.77
13:14:06|6557.77
13:14:07|6552.26
13:14:08|6562.77
13:14:09|6584.23
13:14:10|6584.23
13:14:11|6607.59
13:14:12|6607.59
13:14:13|6607.59
13:14:14|6607.59
13:14:15|6560.14
13:14:16|6560.14
13:14:17|6560.14
13:14:18|6560.14
13:14:19|6560.14
13:14:20|6633.27
13:14:21|6633.27
13:14:22|6672.25
13:14:23|6825.62
13:14:24|6724.68
13:14:25|6724.68
13:14:26|6724.68
13:14:27|6724.68
13:14:28|6683.09
13:14:29|6732.16
13:14:30|6732.16
13:14:31|6710.42
13:14:32|6726.1
13:14:33|6800.
13:14:34|6767.66
13:14:35|6777.36
13:14:36|6777.36
13:14:37|6800.
13:14:38|6748.79
13:14:39|6748.8
13:14:40|6748.79
13:14:41|6748.85
13:14:43|6838.11
13:14:44|6838.11
13:14:46|6838.11
13:14:47|6838.11
13:14:48|6818.33
13:14:48|6810.57
13:14:50|6838.09
13:14:51|6838.11
13:14:51|6838.11
13:14:53|6816.59
13:14:54|6816.59
13:14:55|6854.42
13:14:56|6854.42
13:14:57|6833.5
13:14:58|6833.5
13:14:59|6833.5
13:15:00|6837.02
13:15:01|6837.02
13:15:03|6837.02
13:15:04|6869.78
13:15:05|6886.14
13:15:06|6886.14
13:15:07|6886.14
13:15:08|6886.14
13:15:09|6886.14
13:15:11|6793.18
13:15:11|6793.18
13:15:13|6827.08
13:15:14|6827.08
13:15:15|6827.08
13:15:16|6727.91
13:15:17|6712.58
13:15:18|6715.87
13:15:19|6710.42
13:15:20|6716.53
13:15:21|6716.35
13:15:22|6716.53
13:15:23|6725.4
13:15:24|6725.4
13:15:25|6725.4
13:15:26|6690.18
13:15:26|6690.18
13:15:28|6690.18
13:15:29|6690.18
13:15:30|6717.42
13:15:31|6717.42
13:15:32|6717.42
13:15:33|6669.9
13:15:34|6717.42
13:15:35|6717.42
13:15:36|6717.42
13:15:37|6717.42
13:15:37|6717.42
13:15:39|6716.35
13:15:40|6716.35
13:15:41|6716.35
13:15:42|6722.45
13:15:43|6722.45
13:15:44|6722.45
13:15:44|6722.45
13:15:46|6722.45
13:15:48|6600.68
13:15:49|6679.02
13:15:50|6657.42
13:15:51|6631.11
13:15:52|6625.08
13:15:53|6656.58
13:15:54|6639.98
13:15:55|6656.58
13:15:56|6656.58
13:15:57|6656.58
13:15:58|6577.79
13:15:59|6577.79
13:16:00|6577.79
13:16:01|6557.77
13:16:02|6557.77
13:16:03|6577.57
13:16:04|6577.57
13:16:06|6577.57
13:16:06|6577.57
13:16:07|6577.57
13:16:08|6577.57
13:16:09|6577.57
13:16:10|6611.42
13:16:11|6611.42
13:16:12|6611.42
13:16:13|6577.57
13:16:14|6577.57
13:16:15|6577.57
13:16:16|6577.57
13:16:17|6595.
13:16:18|6595.
13:16:19|6595.
13:16:20|6595.
13:16:21|6600.64
13:16:22|6600.64
13:16:23|6577.57
13:16:24|6577.57
13:16:25|6577.57
13:16:26|6577.57
13:16:27|6577.57
13:16:28|6577.57
13:16:29|6577.57
13:16:30|6577.57
13:16:31|6577.57
13:16:32|6577.57
13:16:33|6581.87
13:16:34|6581.87
13:16:35|6595.
13:16:36|6623.61
13:16:37|6691.75
13:16:38|6697.51
13:16:39|6595.32
13:16:40|6595.32
13:16:41|6595.32
13:16:42|6595.32
13:16:43|6664.27
13:16:45|6694.63
13:16:47|6653.32
13:16:48|6646.88
13:16:49|6646.88
13:16:51|6646.88
13:16:51|6646.88
13:16:53|6646.88
13:16:54|6646.88
13:16:55|6646.88
13:16:57|6646.88
13:16:57|6644.56
13:16:58|6585.2
13:16:59|6585.2
13:17:01|6613.97
13:17:02|6644.56
13:17:03|6644.56
13:17:05|6644.56
13:17:05|6644.56
13:17:06|6644.56
13:17:07|6644.56
13:17:08|6644.56
13:17:09|6644.56
13:17:10|6644.56
13:17:11|6644.56
13:17:12|6644.56
13:17:13|6644.56
13:17:14|6605.98
13:17:15|6605.98
13:17:16|6605.98
13:17:17|6605.98
13:17:18|6605.98
13:17:19|6605.98
13:17:20|6605.98
13:17:21|6605.98
13:17:22|6609.89
13:17:23|6609.89
13:17:24|6609.89
13:17:25|6609.89
13:17:26|6596.1
13:17:27|6596.1
13:17:28|6596.1
13:17:29|6596.1
13:17:30|6614.07
13:17:31|6614.07
13:17:32|6614.07
13:17:33|6600.
13:17:34|6600.
13:17:35|6600.
13:17:36|6600.
13:17:37|6600.
13:17:38|6628.9
13:17:39|6646.86
13:17:40|6620.78
13:17:41|6620.78
13:17:43|6620.78
13:17:44|6620.78
13:17:45|6620.78
13:17:46|6620.78
13:17:47|6622.42
13:17:49|6622.43
13:17:50|6605.27
13:17:51|6605.27
13:17:53|6577.57
13:17:53|6577.57
13:17:55|6544.98
13:17:56|6480.27
13:17:57|6467.83
13:17:58|6467.83
13:17:59|6467.83
13:18:00|6520.69
13:18:01|6520.69
13:18:02|6520.69
13:18:03|6488.38
13:18:04|6488.38
13:18:05|6429.09
13:18:06|6443.8
13:18:07|6443.8
13:18:08|6493.28
13:18:09|6493.28
13:18:10|6328.92
13:18:11|6328.92
13:18:12|6457.75
13:18:13|6443.5
13:18:14|6443.5
13:18:15|6397.23
13:18:17|6397.23
13:18:17|6397.23
13:18:18|6397.23
13:18:20|6342.63
13:18:21|6352.77
13:18:21|6419.29
13:18:22|6449.76
13:18:24|6461.1
13:18:25|6461.1
13:18:26|6397.23
13:18:26|6397.23
13:18:27|6491.87
13:18:28|6491.87
13:18:30|6489.12
13:18:31|6489.12
13:18:32|6489.12
13:18:32|6489.12
13:18:33|6489.12
13:18:34|6489.12
13:18:36|6489.12
13:18:36|6489.12
13:18:38|6489.12
13:18:39|6489.12
13:18:39|6489.12
13:18:41|6489.12
13:18:42|6489.12
13:18:42|6489.12
13:18:44|6489.12
13:18:44|6489.12
13:18:45|6489.12
13:18:47|6489.12
13:18:48|6489.12
13:18:49|6489.12
13:18:51|6489.12
13:18:51|6489.12
13:18:53|6408.88
13:18:54|6402.84
13:18:55|6402.84
13:18:57|6402.84
13:18:57|6457.97
13:18:59|6457.97
13:18:59|6457.97
13:19:00|6408.88
13:19:02|6408.88
13:19:03|6384.4
13:19:04|6384.4
13:19:05|6384.4
13:19:07|6322.74
13:19:08|6410.74
13:19:09|6411.56
13:19:10|6405.93
13:19:11|6416.29
13:19:12|6416.29
13:19:13|6416.29
13:19:14|6434.36
13:19:15|6429.85
13:19:16|6419.16
13:19:17|6419.16
13:19:18|6457.95
13:19:19|6457.95
13:19:20|6457.95
13:19:21|6457.95
13:19:22|6451.87
13:19:23|6365.52
13:19:24|6365.52
13:19:25|6385.33
13:19:26|6385.33
13:19:27|6385.33
13:19:28|6383.78
13:19:29|6383.78
13:19:31|6380.21
13:19:31|6380.21
13:19:32|6380.21
13:19:34|6380.21
13:19:35|6302.48
13:19:35|6272.51
13:19:36|6272.51
13:19:37|6272.51
13:19:38|6306.36
13:19:40|6306.36
13:19:40|6306.36
13:19:42|6238.32
13:19:42|6251.12
13:19:43|6251.12
13:19:45|6251.12
13:19:46|6251.12
13:19:46|6251.12
13:19:48|6200.02
13:19:50|6199.98
13:19:51|6196.9
13:19:51|6052.97
13:19:53|6186.03
13:19:53|6156.13
13:19:55|6151.26
13:19:56|6147.98
13:19:57|6151.23
13:19:58|6151.23
13:20:00|6151.23
13:20:01|6124.04
13:20:02|6124.04
13:20:03|6152.23
13:20:04|6096.84
13:20:05|6096.84
13:20:06|6096.84
13:20:07|6096.84
13:20:08|6172.34
13:20:09|6168.2
13:20:11|6178.03
13:20:11|6188.53
13:20:13|6156.02
13:20:14|6156.02
13:20:15|6156.02
13:20:16|6151.58
13:20:17|6151.58
13:20:18|6140.19
13:20:18|6140.19
13:20:19|6140.19
13:20:20|6140.19
13:20:21|6140.19
13:20:23|6151.37
13:20:23|6155.09
13:20:25|6156.03
13:20:25|6156.16
13:20:27|6160.14
13:20:28|6160.95
13:20:29|6135.64
13:20:29|6135.64
13:20:31|6015.2
13:20:31|6015.2
13:20:32|6015.2
13:20:34|6000.13
13:20:35|6000.13
13:20:36|6000.13
13:20:37|6057.98
13:20:38|6057.98
13:20:39|6057.98
13:20:40|6061.63
13:20:41|6052.7
13:20:42|6052.59
13:20:43|6052.59
13:20:44|6052.59
13:20:45|6052.59
13:20:46|6052.59
13:20:47|6052.59
13:20:48|6052.59
13:20:50|6052.59
13:20:51|6052.59
13:20:52|6052.59
13:20:53|6052.59
13:20:55|6052.59
13:20:56|6035.72
13:20:57|6041.52
13:20:58|6072.6
13:20:59|6072.6
13:20:59|6072.59
13:21:00|6072.59
13:21:02|6033.01
13:21:02|6000.01
13:21:04|6111.32
13:21:04|6111.32
13:21:06|6111.32
13:21:07|6111.32
13:21:08|6044.86
13:21:09|6044.86
13:21:10|6044.86
13:21:11|6000.
13:21:12|5964.
13:21:13|5964.
13:21:14|5964.
13:21:15|5925.9
13:21:16|5925.9
13:21:17|5883.
13:21:18|5883.
13:21:19|5867.31
13:21:20|5859.
13:21:22|5800.
13:21:22|5800.
13:21:23|5800.
13:21:25|5800.
13:21:25|5800.
13:21:26|5783.5
13:21:28|5786.99
13:21:29|5786.99
13:21:30|5786.99
13:21:30|5780.51
13:21:31|5751.86
13:21:32|5650.
13:21:33|5695.21
13:21:34|5695.21
13:21:35|5641.28
13:21:37|5664.39
13:21:38|5622.04
13:21:38|5550.16
13:21:40|5555.98
13:21:40|5642.72
13:21:42|5642.72
13:21:42|5631.72
13:21:43|5631.72
13:21:44|5631.72
13:21:46|5631.72
13:21:46|5631.72
13:21:47|5631.72
13:21:49|5620.37
13:21:51|5615.61
13:21:52|5546.12
13:21:53|5621.41
13:21:55|5562.57
13:21:56|5562.57
13:21:57|5562.57
13:21:58|5562.57
13:21:59|5562.57
13:22:00|5538.56
13:22:01|5538.56
13:22:02|5522.7
13:22:04|5528.41
13:22:05|5528.89
13:22:06|5506.16
13:22:06|5506.16
13:22:08|5514.09
13:22:09|5521.65
13:22:09|5521.65
13:22:10|5500.01
13:22:12|5500.01
13:22:12|5500.01
13:22:14|5473.06
13:22:15|5473.06
13:22:16|5473.06
13:22:17|5473.06
13:22:18|5489.96
13:22:19|5473.06
13:22:20|5473.06
13:22:21|5473.06
13:22:22|5473.06
13:22:23|5473.06
13:22:23|5473.06
13:22:25|5457.38
13:22:25|5457.38
13:22:27|5432.57
13:22:27|5413.33
13:22:29|5367.67
13:22:30|5367.67
13:22:31|5412.78
13:22:31|5412.78
13:22:32|5412.78
13:22:34|5412.78
13:22:35|5397.73
13:22:36|5400.
13:22:36|5400.
13:22:37|5391.39
13:22:38|5391.39
13:22:40|5391.39
13:22:41|5429.83
13:22:41|5429.83
13:22:43|5371.83
13:22:44|5365.
13:22:45|5456.87
13:22:46|5392.09
13:22:47|5392.09
13:22:48|5402.91
13:22:49|5511.21
13:22:50|5511.21
13:22:52|5617.78
13:22:53|5617.78
13:22:54|5545.49
13:22:55|5613.85
13:22:57|5539.94
13:22:58|5503.93
13:22:59|5817.8
13:23:00|5216.83
13:23:01|5814.64
13:23:02|5879.08
13:23:02|5704.14
13:23:04|6077.36
13:23:05|5841.4
13:23:05|6001.63
13:23:07|5870.92
13:23:07|5902.66
13:23:09|5859.
13:23:10|5839.78
13:23:11|5923.8
13:23:12|6000.
13:23:13|6011.76
13:23:14|6011.76
13:23:15|6055.8
13:23:16|6055.8
13:23:17|5711.97
13:23:18|5867.31
13:23:19|5867.31
13:23:20|5896.53
13:23:21|5830.45
13:23:22|5857.39
13:23:23|5877.9
13:23:24|5877.9
13:23:25|5877.9
13:23:26|5646.01
13:23:27|5646.01
13:23:28|5646.01
13:23:29|5646.01
13:23:30|5646.01
13:23:32|5792.12
13:23:33|5792.12
13:23:34|5667.43
13:23:35|5667.43
13:23:35|5667.43
13:23:36|5667.43
13:23:37|5667.43
13:23:39|5706.43
13:23:39|5706.43
13:23:40|5734.86
13:23:41|5734.86
13:23:43|5734.86
13:23:43|5734.86
13:23:45|5666.77
13:23:46|5667.43
13:23:47|5667.43
13:23:47|5759.22
13:23:48|5759.22
13:23:50|5734.86
13:23:50|5759.22
13:23:52|5759.22
13:23:53|5570.78
13:23:54|5570.78
13:23:55|5570.05
13:23:57|5570.05
13:23:57|5570.05
13:23:59|5570.05
13:24:00|5570.05
13:24:01|5570.05
13:24:02|5570.05
13:24:03|5570.05
13:24:04|5580.95
13:24:05|5570.78
13:24:07|5527.69
13:24:07|5500.
13:24:08|5570.13
13:24:09|5759.21
13:24:11|5590.51
13:24:12|5590.52
13:24:12|5576.15
13:24:13|5594.14
13:24:15|5463.31
13:24:15|5630.11
13:24:17|5661.49
13:24:18|5661.49
13:24:18|5477.94
13:24:20|5500.32
13:24:21|5445.93
13:24:22|5472.02
13:24:23|5472.02
13:24:24|5482.28
13:24:24|5482.29
13:24:26|5482.29
13:24:27|5482.29
13:24:28|5482.29
13:24:29|5482.29
13:24:30|5482.29
13:24:31|5482.29
13:24:32|5476.25
13:24:32|5476.25
13:24:33|5520.23
13:24:34|5520.23
13:24:36|5520.23
13:24:37|5520.23
13:24:38|5520.23
13:24:39|5520.23
13:24:40|5520.23
13:24:41|5554.59
13:24:42|5555.26
13:24:43|5564.08
13:24:44|5463.31
13:24:45|5460.59
13:24:46|5459.13
13:24:47|5459.13
13:24:48|5445.93
13:24:49|5518.46
13:24:50|5518.46
13:24:51|5518.46
13:24:53|5470.
13:24:54|5470.
13:24:56|5418.94
13:24:56|5418.94
13:24:57|5418.94
13:24:59|5418.94
13:25:00|5418.94
13:25:02|5418.94
13:25:02|5418.94
13:25:04|5418.94
13:25:05|5400.
13:25:06|5474.05
13:25:08|5400.
13:25:08|5400.
13:25:10|5428.99
13:25:10|5428.99
13:25:11|5428.99
13:25:13|5428.99
13:25:14|5428.99
13:25:14|5428.99
13:25:16|5428.99
13:25:17|5428.99
13:25:17|5456.87
13:25:19|5456.87
13:25:19|5456.87
13:25:21|5456.87
13:25:22|5456.87
13:25:23|5484.05
13:25:24|5428.99
13:25:25|5428.99
13:25:26|5428.99
13:25:27|5428.99
13:25:28|5428.99
13:25:29|5428.99
13:25:29|5445.93
13:25:31|5445.93
13:25:32|5474.18
13:25:33|5610.6
13:25:33|5610.6
13:25:35|5610.6
13:25:36|5614.71
13:25:37|5614.71
13:25:38|5500.32
13:25:39|5458.15
13:25:39|5484.04
13:25:40|5484.04
13:25:42|5484.05
13:25:44|5566.4
13:25:44|5566.41
13:25:45|5566.41
13:25:46|5566.41
13:25:47|5566.41
13:25:48|5566.41
13:25:49|5511.37
13:25:50|5511.37
13:25:51|5585.42
13:25:52|5585.78
13:25:53|5585.78
13:25:55|5543.56
13:25:57|5543.56
13:25:57|5473.06
13:25:58|5649.99
13:25:59|5650.
13:26:01|5650.
13:26:03|5545.2
13:26:04|5545.2
13:26:04|5527.69
13:26:05|5582.04
13:26:06|5510.69
13:26:07|5566.4
13:26:09|5555.26
13:26:09|5690.
13:26:10|5650.
13:26:11|5650.
13:26:12|5650.
13:26:13|5561.48
13:26:14|5553.82
13:26:15|5566.41
13:26:16|5566.41
13:26:17|5634.66
13:26:19|5634.66
13:26:19|5555.26
13:26:20|5555.26
13:26:21|5612.35
13:26:22|5611.54
13:26:23|5536.32
13:26:24|5542.07
13:26:25|5600.72
13:26:26|5600.76
13:26:27|5539.85
13:26:28|5555.26
13:26:29|5527.69
13:26:30|5527.69
13:26:31|5500.32
13:26:32|5500.32
13:26:33|5580.85
13:26:34|5580.85
13:26:35|5580.85
13:26:36|5450.
13:26:37|5450.
13:26:38|5450.
13:26:39|5450.
13:26:40|5450.
13:26:42|5538.82
13:26:43|5586.36
13:26:44|5586.36
13:26:45|5586.36
13:26:46|5586.36
13:26:46|5586.36
13:26:47|5560.65
13:26:49|5560.65
13:26:49|5450.
13:26:51|5450.
13:26:52|5450.
13:26:53|5450.02
13:26:54|5553.82
13:26:56|5553.82
13:26:56|5511.37
13:26:58|5450.03
13:27:00|5597.16
13:27:01|5553.82
13:27:02|5553.82
13:27:03|5500.32
13:27:04|5527.72
13:27:05|5527.72
13:27:07|5555.26
13:27:07|5473.07
13:27:08|5473.07
13:27:09|5473.07
13:27:10|5473.07
13:27:11|5595.75
13:27:12|5597.15
13:27:14|5596.8
13:27:15|5596.8
13:27:15|5596.34
13:27:16|5597.16
13:27:18|5555.26
13:27:18|5477.64
13:27:20|5477.64
13:27:20|5597.17
13:27:21|5556.76
13:27:22|5556.76
13:27:24|5611.32
13:27:26|5611.32
13:27:27|5527.72
13:27:27|5555.26
13:27:28|5555.26
13:27:29|5555.26
13:27:31|5555.26
13:27:32|5555.26
13:27:33|5485.85
13:27:33|5528.91
13:27:34|5491.02
13:27:35|5491.02
13:27:37|5491.02
13:27:39|5500.33
13:27:40|5500.33
13:27:40|5547.33
13:27:41|5547.33
13:27:42|5547.33
13:27:43|5547.33
13:27:44|5494.05
13:27:45|5494.05
13:27:46|5494.05
13:27:47|5494.05
13:27:48|5494.05
13:27:50|5494.05
13:27:50|5473.06
13:27:52|5460.01
13:27:52|5460.
13:27:54|5460.
13:27:54|5478.4
13:27:56|5460.
13:27:57|5460.
13:27:59|5460.
13:28:00|5417.3
13:28:01|5417.3
13:28:02|5417.3
13:28:04|5489.06
13:28:04|5489.06
13:28:05|5486.16
13:28:07|5486.16
13:28:08|5486.16
13:28:09|5486.16
13:28:10|5486.16
13:28:11|5486.16
13:28:11|5486.16
13:28:13|5481.2
13:28:14|5481.2
13:28:15|5481.2
13:28:16|5463.61
13:28:17|5445.93
13:28:17|5445.93
13:28:18|5425.74
13:28:20|5425.74
13:28:21|5375.49
13:28:22|5416.4
13:28:23|5416.4
13:28:23|5416.4
13:28:25|5375.48
13:28:26|5375.48
13:28:27|5375.48
13:28:28|5268.4
13:28:29|5268.4
13:28:30|5290.22
13:28:31|5290.22
13:28:32|5388.21
13:28:32|5388.21
13:28:33|5349.49
13:28:34|5408.33
13:28:36|5433.29
13:28:36|5378.34
13:28:37|5378.34
13:28:39|5378.34
13:28:39|5378.34
13:28:40|5317.61
13:28:41|5317.61
13:28:43|5317.61
13:28:43|5274.63
13:28:44|5274.63
13:28:45|5274.63
13:28:46|5274.63
13:28:47|5274.63
13:28:49|5274.63
13:28:50|5274.63
13:28:51|5322.98
13:28:52|5233.72
13:28:53|5233.72
13:28:54|5280.87
13:28:55|5286.92
13:28:56|5286.85
13:28:58|5286.85
13:28:59|5285.98
13:29:00|5244.23
13:29:01|5286.94
13:29:03|5286.94
13:29:04|5207.78
13:29:05|5246.6
13:29:06|5228.15
13:29:07|5203.23
13:29:08|5203.23
13:29:09|5203.23
13:29:11|5134.19
13:29:12|5197.37
13:29:13|5111.52
13:29:14|5203.22
13:29:15|5160.32
13:29:16|5167.68
13:29:17|5203.22
13:29:18|5136.74
13:29:19|5136.74
13:29:20|5136.74
13:29:21|5218.24
13:29:21|5281.48
13:29:24|5296.59
13:29:24|5296.59
13:29:25|5296.59
13:29:26|5296.59
13:29:27|5353.57
13:29:28|5280.64
13:29:29|5353.58
13:29:30|5353.58
13:29:31|5353.58
13:29:32|5353.58
13:29:33|5353.57
13:29:34|5353.57
13:29:35|5318.24
13:29:36|5318.24
13:29:37|5318.24
13:29:38|5312.31
13:29:39|5341.37
13:29:40|5342.3
13:29:41|5341.04
13:29:42|5346.08
13:29:43|5364.98
13:29:45|5364.98
13:29:46|5364.99
13:29:47|5397.04
13:29:48|5397.04
13:29:49|5397.04
13:29:50|5397.04
13:29:51|5397.04
13:29:52|5338.77
13:29:53|5312.31
13:29:54|5359.7
13:29:55|5524.88
13:29:56|5524.78
13:29:56|5385.24
13:29:58|5367.2
13:30:00|5365.36
13:30:01|5357.04
13:30:02|5384.13
13:30:04|5374.8
13:30:04|5374.8
13:30:05|5349.18
13:30:07|5338.77
13:30:08|5312.31
13:30:09|5312.27
13:30:10|5312.27
13:30:11|5285.98
13:30:13|5276.19
13:30:13|5259.78
13:30:14|5259.78
13:30:15|5460.73
13:30:16|5460.73
13:30:17|5353.81
13:30:18|5360.48
13:30:19|5360.48
13:30:20|5376.14
13:30:21|5312.31
13:30:22|5392.09
13:30:23|5374.74
13:30:24|5374.74
13:30:25|5233.72
13:30:27|5259.78
13:30:28|5259.78
13:30:29|5259.78
13:30:30|5210.04
13:30:31|5207.78
13:30:32|5317.44
13:30:33|5334.39
13:30:34|5325.84
13:30:35|5329.11
13:30:37|5329.1
13:30:37|5328.86
13:30:38|5233.72
13:30:39|5259.78
13:30:40|5259.78
13:30:41|5329.09
13:30:42|5270.35
13:30:43|5270.35
13:30:44|5274.11
13:30:45|5254.09
13:30:46|5402.16
13:30:47|5404.02
13:30:48|5306.12
13:30:49|5406.27
13:30:50|5484.05
13:30:51|5556.76
13:30:52|5395.35
13:30:53|5395.35
13:30:54|5645.23
13:30:55|5478.82
13:30:56|5478.82
13:30:57|5413.69
13:30:58|5478.82
13:31:00|5473.06
13:31:02|5478.83
13:31:03|5478.82
13:31:04|5478.82
13:31:06|5543.57
13:31:06|5543.57
13:31:08|5543.57
13:31:09|5757.21
13:31:10|5757.21
13:31:11|5619.07
13:31:12|5583.65
13:31:13|5583.65
13:31:14|5763.42
13:31:15|5774.97
13:31:15|5820.97
13:31:18|5650.
13:31:18|5706.43
13:31:19|5706.43
13:31:20|5527.73
13:31:21|5527.73
13:31:22|5650.
13:31:24|5650.
13:31:25|5705.47
13:31:26|5638.68
13:31:27|5706.36
13:31:28|5709.18
13:31:29|5716.93
13:31:29|5527.73
13:31:31|5527.73
13:31:32|5527.73
13:31:32|5650.
13:31:34|5619.07
13:31:34|5634.92
13:31:35|5678.15
13:31:37|5536.84
13:31:38|5555.26
13:31:39|5706.43
13:31:40|5610.73
13:31:41|5610.73
13:31:41|5646.12
13:31:42|5638.68
13:31:44|5583.65
13:31:45|5583.65
13:31:45|5583.65
13:31:47|5583.65
13:31:48|5657.44
13:31:49|5657.44
13:31:50|5657.44
13:31:51|5678.15
13:31:52|5678.15
13:31:53|5678.15
13:31:54|5627.81
13:31:55|5618.8
13:31:56|5618.8
13:31:57|5618.8
13:31:58|5618.8
13:31:58|5675.38
13:32:00|5679.61
13:32:02|5725.63
13:32:03|5683.32
13:32:04|5685.06
13:32:06|5685.06
13:32:06|5685.06
13:32:07|5685.06
13:32:09|5666.78
13:32:10|5666.78
13:32:11|5666.78
13:32:12|5734.85
13:32:13|5734.86
13:32:15|5747.
13:32:15|5747.
13:32:16|5762.01
13:32:17|5761.33
13:32:18|5762.15
13:32:19|5777.9
13:32:20|5776.99
13:32:21|5740.39
13:32:22|5740.39
13:32:23|5843.75
13:32:24|5862.23
13:32:25|5734.87
13:32:26|5734.87
13:32:27|5734.87
13:32:28|5734.87
13:32:29|5780.51
13:32:30|5751.87
13:32:31|5751.87
13:32:32|5751.87
13:32:33|5751.87
13:32:34|5751.87
13:32:35|5879.09
13:32:36|5879.09
13:32:37|5851.12
13:32:38|5851.12
13:32:39|5851.12
13:32:40|5809.3
13:32:41|5792.22
13:32:42|5792.22
13:32:43|5792.22
13:32:44|5792.22
13:32:45|5792.22
13:32:46|5792.22
13:32:47|5792.22
13:32:48|5780.51
13:32:49|5761.33
13:32:50|5734.88
13:32:51|5734.88
13:32:52|5734.88
13:32:53|5775.44
13:32:54|5775.44
13:32:55|5775.44
13:32:56|5775.44
13:32:57|5775.44
13:32:58|5775.44
13:32:59|5775.44
13:33:00|5734.86
13:33:01|5711.97
13:33:03|5727.89
13:33:05|5727.89
13:33:05|5731.61
13:33:07|5731.61
13:33:09|5734.86
13:33:09|5734.86
13:33:10|5772.68
13:33:11|5792.11
13:33:12|5790.81
13:33:14|5845.65
13:33:15|5845.65
13:33:16|5845.65
13:33:17|5845.65
13:33:18|5845.65
13:33:19|5845.65
13:33:20|5796.53
13:33:21|5780.51
13:33:22|5780.51
13:33:23|5780.51
13:33:24|5780.51
13:33:25|5780.51
13:33:26|5696.67
13:33:27|5696.67
13:33:28|5696.67
13:33:29|5696.67
13:33:30|5696.67
13:33:31|5763.42
13:33:32|5763.42
13:33:33|5763.42
13:33:34|5696.67
13:33:35|5696.67
13:33:36|5696.67
13:33:37|5696.67
13:33:38|5696.67
13:33:39|5696.67
13:33:40|5696.67
13:33:41|5696.67
13:33:42|5785.25
13:33:43|5785.25
13:33:44|5785.25
13:33:45|5785.25
13:33:46|5785.25
13:33:47|5785.25
13:33:48|5785.25
13:33:49|5723.36
13:33:50|5700.12
13:33:51|5673.8
13:33:52|5673.8
13:33:53|5673.8
13:33:54|5673.8
13:33:55|5673.8
13:33:56|5673.8
13:33:57|5673.8
13:33:58|5673.8
13:33:59|5673.8
13:34:00|5673.8
13:34:01|5619.89
13:34:03|5673.79
13:34:04|5683.17
13:34:06|5634.11
13:34:07|5645.48
13:34:08|5645.48
13:34:09|5594.14
13:34:11|5554.18
13:34:12|5630.11
13:34:13|5630.11
13:34:14|5630.11
13:34:15|5650.
13:34:16|5650.
13:34:17|5650.
13:34:18|5650.
13:34:19|5582.93
13:34:20|5582.93
13:34:21|5582.93
13:34:22|5582.93
13:34:24|5582.93
13:34:25|5582.93
13:34:26|5582.93
13:34:27|5582.93
13:34:28|5582.93
13:34:29|5582.93
13:34:30|5582.93
13:34:31|5582.93
13:34:32|5582.93
13:34:33|5582.93
13:34:34|5582.93
13:34:35|5582.93
13:34:36|5582.93
13:34:37|5582.93
13:34:38|5582.93
13:34:39|5582.93
13:34:40|5582.93
13:34:41|5582.93
13:34:42|5582.93
13:34:43|5582.93
13:34:44|5582.93
13:34:45|5582.93
13:34:46|5667.66
13:34:47|5667.66
13:34:48|5683.65
13:34:49|5683.65
13:34:50|5683.65
13:34:51|5667.66
13:34:52|5667.66
13:34:53|5667.66
13:34:54|5683.65
13:34:55|5683.65
13:34:56|5678.51
13:34:58|5678.51
13:34:58|5678.51
13:35:00|5678.51
13:35:01|5678.51
13:35:01|5678.51
13:35:03|5638.68
13:35:04|5638.68
13:35:05|5647.94
13:35:07|5647.94
13:35:08|5647.94
13:35:09|5647.94
13:35:10|5647.94
13:35:11|5647.94
13:35:12|5647.94
13:35:13|5647.94
13:35:14|5647.94
13:35:15|5647.94
13:35:16|5647.94
13:35:17|5647.94
13:35:18|5647.94
13:35:20|5647.94
13:35:21|5647.94
13:35:21|5647.94
13:35:23|5647.94
13:35:24|5647.94
13:35:24|5647.94
13:35:25|5647.94
13:35:26|5647.94
13:35:27|5664.35
13:35:28|5667.93
13:35:29|5688.46
13:35:31|5688.46
13:35:32|5628.65
13:35:32|5628.65
13:35:33|5628.65
13:35:35|5628.65
13:35:35|5628.65
13:35:36|5628.65
13:35:38|5628.65
13:35:39|5667.94
13:35:39|5667.94
13:35:41|5667.94
13:35:42|5638.68
13:35:42|5558.02
13:35:43|5638.19
13:35:45|5636.44
13:35:45|5643.48
13:35:47|5667.94
13:35:47|5680.07
13:35:48|5665.23
13:35:50|5675.69
13:35:51|5675.69
13:35:51|5610.73
13:35:52|5582.93
13:35:54|5511.02
13:35:54|5511.02
13:35:55|5511.02
13:35:57|5511.02
13:35:58|5536.07
13:35:59|5536.07
13:36:00|5536.07
13:36:01|5536.07
13:36:02|5536.07
13:36:03|5536.07
13:36:05|5526.75
13:36:06|5526.75
13:36:07|5526.75
13:36:08|5526.75
13:36:09|5526.75
13:36:11|5604.03
13:36:12|5604.03
13:36:13|5572.18
13:36:13|5572.18
13:36:15|5572.18
13:36:16|5586.65
13:36:17|5586.65
13:36:18|5575.31
13:36:20|5626.34
13:36:21|5626.34
13:36:22|5626.34
13:36:23|5626.34
13:36:23|5626.34
13:36:25|5556.63
13:36:25|5555.26
13:36:26|5555.26
13:36:28|5555.26
13:36:28|5555.26
13:36:29|5555.26
13:36:30|5555.26
13:36:32|5568.33
13:36:33|5568.33
13:36:34|5568.33
13:36:35|5568.33
13:36:36|5568.33
13:36:38|5568.33
13:36:38|5568.33
13:36:40|5569.62
13:36:41|5584.93
13:36:42|5584.85
13:36:43|5584.85
13:36:43|5584.85
13:36:45|5584.85
13:36:46|5584.85
13:36:47|5584.85
13:36:48|5584.85
13:36:49|5569.16
13:36:50|5569.16
13:36:51|5584.94
13:36:52|5584.32
13:36:53|5584.32
13:36:54|5584.32
13:36:55|5584.32
13:36:56|5588.98
13:36:57|5589.
13:36:58|5594.14
13:36:59|5594.14
13:37:00|5594.14
13:37:01|5594.14
13:37:02|5594.14
13:37:03|5594.14
13:37:04|5594.14
13:37:06|5571.16
13:37:07|5571.16
13:37:09|5571.16
13:37:10|5571.16
13:37:11|5571.16
13:37:12|5571.16
13:37:13|5571.16
13:37:14|5594.14
13:37:15|5594.14
13:37:16|5621.17
13:37:17|5621.17
13:37:18|5621.17
13:37:19|5621.17
13:37:20|5621.17
13:37:22|5621.17
13:37:23|5621.17
13:37:23|5621.17
13:37:25|5621.17
13:37:26|5594.14
13:37:26|5594.14
13:37:27|5594.14
13:37:28|5600.88
13:37:30|5593.85
13:37:30|5594.22
13:37:31|5594.19
13:37:32|5594.22
13:37:34|5566.92
13:37:35|5566.92
13:37:36|5571.16
13:37:37|5571.16
13:37:38|5571.16
13:37:39|5615.29
13:37:40|5615.29
13:37:41|5621.19
13:37:42|5621.19
13:37:43|5621.19
13:37:44|5621.19
13:37:45|5621.19
13:37:46|5622.01
13:37:47|5622.01
13:37:48|5622.01
13:37:49|5622.01
13:37:51|5622.01
13:37:51|5622.01
13:37:53|5622.01
13:37:54|5622.01
13:37:55|5622.01
13:37:55|5621.19
13:37:56|5621.19
13:37:58|5621.19
13:37:58|5594.91
13:37:59|5594.91
13:38:01|5594.91
13:38:01|5594.91
13:38:02|5594.91
13:38:03|5594.91
13:38:05|5594.91
13:38:06|5628.47
13:38:08|5582.93
13:38:08|5582.93
13:38:10|5582.93
13:38:11|5527.89
13:38:12|5575.9
13:38:13|5562.07
13:38:14|5562.01
13:38:15|5611.33
13:38:16|5585.8
13:38:18|5585.8
13:38:19|5660.85
13:38:20|5555.26
13:38:21|5555.26
13:38:22|5555.26
13:38:23|5597.76
13:38:24|5600.
13:38:25|5600.
13:38:26|5597.76
13:38:27|5611.33
13:38:28|5611.33
13:38:29|5582.93
13:38:30|5582.93
13:38:31|5582.93
13:38:32|5582.93
13:38:33|5582.93
13:38:34|5582.93
13:38:36|5582.93
13:38:37|5582.93
13:38:38|5582.93
13:38:38|5582.93
13:38:40|5582.93
13:38:41|5582.93
13:38:41|5582.93
13:38:42|5582.93
13:38:44|5582.93
13:38:45|5582.93
13:38:45|5582.93
13:38:46|5582.93
13:38:48|5582.93
13:38:48|5582.93
13:38:50|5613.52
13:38:50|5555.26
13:38:51|5555.26
13:38:52|5555.26
13:38:53|5555.26
13:38:55|5555.26
13:38:55|5533.42
13:38:56|5533.42
13:38:57|5533.42
13:38:59|5533.42
13:38:59|5533.42
13:39:01|5613.51
13:39:01|5613.51
13:39:02|5613.51
13:39:04|5613.51
13:39:04|5613.51
13:39:06|5613.51
13:39:07|5613.51
13:39:08|5613.51
13:39:10|5649.97
13:39:11|5555.26
13:39:12|5555.26
13:39:13|5616.03
13:39:14|5616.03
13:39:15|5609.84
13:39:16|5604.89
13:39:17|5581.32
13:39:18|5581.32
13:39:19|5581.32
13:39:20|5530.06
13:39:22|5527.69
13:39:23|5527.69
13:39:24|5527.69
13:39:25|5527.69
13:39:26|5527.69
13:39:27|5527.69
13:39:28|5527.69
13:39:28|5527.69
13:39:29|5527.69
13:39:31|5527.69
13:39:32|5500.32
13:39:33|5450.07
13:39:33|5450.07
13:39:35|5450.07
13:39:36|5501.55
13:39:37|5500.
13:39:38|5500.
13:39:39|5500.
13:39:40|5500.
13:39:41|5500.
13:39:41|5500.
13:39:42|5500.
13:39:44|5511.37
13:39:45|5511.37
13:39:46|5527.69
13:39:47|5566.41
13:39:48|5594.14
13:39:49|5594.14
13:39:50|5594.14
13:39:50|5542.28
13:39:52|5513.02
13:39:53|5555.26
13:39:54|5544.22
13:39:55|5519.93
13:39:56|5615.15
13:39:56|5556.19
13:39:58|5564.79
13:39:59|5564.79
13:40:00|5564.79
13:40:00|5566.41
13:40:01|5566.41
13:40:03|5566.41
13:40:04|5564.79
13:40:04|5616.03
13:40:06|5610.88
13:40:07|5550.33
13:40:09|5607.67
13:40:09|5527.72
13:40:10|5511.83
13:40:11|5511.83
13:40:12|5607.67
13:40:13|5607.67
13:40:14|5607.67
13:40:15|5511.83
13:40:17|5553.36
13:40:18|5544.66
13:40:20|5553.38
13:40:20|5553.38
13:40:21|5553.38
13:40:22|5553.38
13:40:23|5629.74
13:40:24|5629.74
13:40:25|5539.12
13:40:26|5610.88
13:40:27|5610.88
13:40:28|5582.93
13:40:29|5527.69
13:40:31|5516.9
13:40:32|5516.9
13:40:33|5516.9
13:40:33|5516.9
13:40:35|5516.9
13:40:36|5516.9
13:40:38|5516.9
13:40:38|5516.9
13:40:39|5516.9
13:40:40|5516.9
13:40:41|5516.9
13:40:42|5511.3
13:40:43|5511.3
13:40:44|5511.3
13:40:45|5511.3
13:40:46|5511.3
13:40:47|5511.3
13:40:48|5511.3
13:40:49|5511.3
13:40:50|5510.38
13:40:51|5566.38
13:40:52|5565.72
13:40:53|5624.62
13:40:54|5624.62
13:40:55|5618.48
13:40:56|5618.48
13:40:57|5618.48
13:40:58|5612.74
13:40:59|5612.74
13:41:00|5612.74
13:41:01|5608.72
13:41:02|5608.72
13:41:03|5608.72
13:41:04|5604.15
13:41:05|5604.15
13:41:06|5555.26
13:41:08|5604.
13:41:09|5604.
13:41:10|5604.
13:41:12|5622.
13:41:12|5476.53
13:41:14|5476.53
13:41:15|5476.53
13:41:16|5476.53
13:41:17|5594.13
13:41:18|5594.13
13:41:19|5594.13
13:41:20|5594.13
13:41:21|5538.82
13:41:22|5538.82
13:41:23|5538.82
13:41:24|5566.41
13:41:26|5514.55
13:41:27|5514.55
13:41:28|5514.55
13:41:29|5514.55
13:41:30|5514.55
13:41:31|5514.55
13:41:32|5514.55
13:41:33|5605.
13:41:33|5605.
13:41:35|5605.
13:41:35|5618.48
13:41:36|5616.62
13:41:37|5620.34
13:41:39|5588.63
13:41:39|5588.63
13:41:41|5638.1
13:41:41|5637.17
13:41:43|5641.98
13:41:44|5641.98
13:41:45|5656.99
13:41:46|5656.99
13:41:47|5656.99
13:41:48|5656.99
13:41:49|5656.99
13:41:50|5610.73
13:41:51|5610.73
13:41:52|5610.73
13:41:53|5610.73
13:41:54|5610.73
13:41:55|5610.73
13:41:56|5610.73
13:41:57|5610.73
13:41:58|5610.73
13:41:59|5610.73
13:42:00|5619.4
13:42:01|5619.4
13:42:02|5619.4
13:42:03|5619.4
13:42:04|5619.4
13:42:05|5619.4
13:42:06|5619.4
13:42:07|5619.4
13:42:09|5619.4
13:42:10|5619.4
13:42:12|5619.4
13:42:13|5619.4
13:42:14|5619.4
13:42:15|5619.4
13:42:16|5619.4
13:42:17|5619.4
13:42:18|5619.4
13:42:19|5619.4
13:42:20|5619.4
13:42:21|5619.4
13:42:22|5619.4
13:42:23|5619.4
13:42:24|5623.87
13:42:25|5619.4
13:42:26|5619.4
13:42:27|5619.4
13:42:28|5582.94
13:42:29|5656.96
13:42:30|5653.16
13:42:31|5653.16
13:42:32|5653.16
13:42:33|5653.16
13:42:34|5653.16
13:42:35|5610.73
13:42:36|5610.73
13:42:37|5610.73
13:42:38|5610.73
13:42:39|5610.73
13:42:41|5610.73
13:42:41|5610.73
13:42:43|5582.93
13:42:43|5608.02
13:42:44|5608.02
13:42:46|5608.02
13:42:46|5608.02
13:42:48|5608.02
13:42:49|5608.02
13:42:50|5608.02
13:42:50|5608.02
13:42:52|5608.02
13:42:53|5608.02
13:42:53|5608.02
13:42:55|5608.02
13:42:55|5608.02
13:42:56|5608.02
13:42:58|5608.02
13:42:58|5608.02
13:42:59|5608.02
13:43:00|5606.35
13:43:01|5606.35
13:43:02|5586.49
13:43:03|5586.49
13:43:04|5586.49
13:43:05|5586.49
13:43:06|5622.01
13:43:08|5622.01
13:43:08|5622.01
13:43:09|5699.36
13:43:11|5682.74
13:43:12|5682.74
13:43:13|5682.74
13:43:15|5615.3
13:43:16|5615.3
13:43:17|5614.58
13:43:19|5611.52
13:43:20|5645.63
13:43:22|5659.08
13:43:23|5659.08
13:43:23|5682.72
13:43:24|5646.57
13:43:26|5654.64
13:43:26|5654.64
13:43:28|5725.35
13:43:28|5725.35
13:43:30|5725.35
13:43:30|5725.35
13:43:32|5725.35
13:43:33|5725.35
13:43:34|5725.35
13:43:35|5725.35
13:43:36|5725.35
13:43:37|5725.35
13:43:37|5646.19
13:43:38|5646.19
13:43:40|5681.99
13:43:41|5685.81
13:43:41|5685.81
13:43:42|5685.81
13:43:44|5685.81
13:43:45|5685.81
13:43:46|5685.81
13:43:47|5638.1
13:43:49|5638.1
13:43:50|5638.1
13:43:51|5638.1
13:43:51|5638.1
13:43:52|5689.73
13:43:53|5689.64
13:43:55|5689.64
13:43:56|5689.64
13:43:56|5689.64
13:43:58|5689.64
13:43:59|5689.64
13:44:00|5689.64
13:44:01|5689.64
13:44:02|5700.
13:44:03|5700.
13:44:04|5700.
13:44:05|5700.
13:44:06|5700.
13:44:07|5700.
13:44:08|5700.
13:44:09|5700.
13:44:10|5700.
13:44:12|5700.
13:44:13|5700.
13:44:14|5699.99
13:44:16|5700.
13:44:17|5700.
13:44:18|5700.
13:44:20|5700.
13:44:20|5700.
13:44:22|5700.
13:44:22|5700.
13:44:24|5685.81
13:44:25|5685.81
13:44:26|5685.81
13:44:27|5685.81
13:44:28|5685.81
13:44:29|5685.81
13:44:30|5685.81
13:44:32|5697.59
13:44:32|5697.59
13:44:33|5697.59
13:44:34|5697.59
13:44:35|5697.59
13:44:36|5698.7
13:44:37|5698.7
13:44:38|5698.7
13:44:40|5698.7
13:44:41|5698.7
13:44:42|5698.7
13:44:43|5700.
13:44:44|5700.
13:44:45|5700.
13:44:46|5700.
13:44:47|5700.
13:44:48|5700.
13:44:49|5700.
13:44:50|5700.
13:44:51|5734.86
13:44:52|5734.86
13:44:53|5684.03
13:44:54|5749.99
13:44:55|5748.54
13:44:56|5749.4
13:44:57|5749.4
13:44:58|5750.
13:44:59|5750.
13:45:00|5749.27
13:45:01|5749.73
13:45:02|5749.73
13:45:03|5749.73
13:45:04|5749.73
13:45:05|5749.73
13:45:06|5749.73
13:45:07|5749.73
13:45:08|5749.73
13:45:09|5734.38
13:45:10|5734.38
13:45:11|5706.43
13:45:13|5695.
13:45:14|5695.
13:45:15|5695.
13:45:16|5695.
13:45:17|5650.
13:45:19|5619.07
13:45:20|5610.73
13:45:20|5582.93
13:45:22|5575.19
13:45:23|5575.19
13:45:24|5550.
13:45:25|5550.
13:45:26|5550.
13:45:27|5550.
13:45:28|5550.
13:45:29|5550.
13:45:30|5447.19
13:45:31|5447.19
13:45:32|5482.23
13:45:34|5507.
13:45:35|5507.
13:45:36|5507.
13:45:37|5570.98
13:45:38|5566.41
13:45:39|5566.41
13:45:39|5573.61
13:45:41|5573.61
13:45:42|5573.61
13:45:43|5621.99
13:45:44|5621.99
13:45:45|5648.42
13:45:46|5644.67
13:45:47|5644.67
13:45:48|5644.67
13:45:49|5644.67
13:45:50|5648.41
13:45:51|5648.42
13:45:52|5648.42
13:45:53|5648.42
13:45:54|5587.19
13:45:55|5587.19
13:45:56|5587.19
13:45:57|5587.19
13:45:59|5587.19
13:45:59|5587.19
13:46:01|5587.19
13:46:02|5589.4
13:46:03|5582.94
13:46:04|5582.93
13:46:05|5582.93
13:46:06|5582.93
13:46:07|5582.93
13:46:08|5582.93
13:46:09|5555.26
13:46:10|5527.69
13:46:11|5610.74
13:46:13|5490.98
13:46:15|5490.98
13:46:15|5485.44
13:46:17|5459.29
13:46:19|5416.39
13:46:20|5403.05
13:46:21|5445.93
13:46:22|5352.31
13:46:23|5456.87
13:46:24|5343.61
13:46:25|5332.12
13:46:26|5325.59
13:46:27|5305.74
13:46:28|5305.74
13:46:29|5483.05
13:46:30|5285.98
13:46:31|5402.91
13:46:32|5402.91
13:46:33|5418.94
13:46:34|5349.49
13:46:35|5349.48
13:46:37|5350.22
13:46:37|5235.63
13:46:38|5235.63
13:46:39|5401.29
13:46:40|5349.48
13:46:41|5368.16
13:46:42|5362.19
13:46:43|5362.19
13:46:44|5362.19
13:46:45|5362.19
13:46:46|5364.49
13:46:47|5349.49
13:46:48|5349.49
13:46:49|5349.49
13:46:50|5200.
13:46:51|5316.69
13:46:52|5183.05
13:46:53|5291.48
13:46:54|5316.68
13:46:55|5118.29
13:46:56|5244.23
13:46:57|5171.82
13:46:58|5117.68
13:46:59|5108.75
13:47:00|5080.37
13:47:01|5079.6
13:47:02|5251.87
13:47:03|5082.46
13:47:04|5151.24
13:47:05|5141.04
13:47:06|5141.04
13:47:07|5115.55
13:47:08|5244.23
13:47:09|5130.73
13:47:10|5218.66
13:47:11|5105.31
13:47:12|5235.31
13:47:14|5240.55
13:47:15|5100.
13:47:17|5207.78
13:47:17|5054.83
13:47:18|5054.82
13:47:19|5054.82
13:47:20|5223.33
13:47:21|5215.33
13:47:22|5060.73
13:47:23|5069.46
13:47:24|5226.76
13:47:25|5226.76
13:47:26|5182.19
13:47:27|5182.19
13:47:28|5105.31
13:47:30|5198.86
13:47:30|5153.9
13:47:32|5155.75
13:47:32|5146.13
13:47:34|5146.65
13:47:35|5153.09
13:47:35|5110.79
13:47:37|5110.79
13:47:38|5110.79
13:47:39|5200.
13:47:40|5029.77
13:47:41|5234.01
13:47:42|5247.84
13:47:42|5247.84
13:47:44|5247.84
13:47:45|5296.59
13:47:46|5316.69
13:47:47|5105.31
13:47:48|5322.97
13:47:49|5082.
13:47:50|5082.
13:47:51|5271.06
13:47:52|5364.99
13:47:53|5315.35
13:47:54|5320.67
13:47:55|5272.55
13:47:56|5330.66
13:47:57|5330.66
13:47:59|5040.
13:47:59|5244.23
13:48:00|5270.35
13:48:01|5266.8
13:48:02|5266.8
13:48:03|5266.8
13:48:04|5283.97
13:48:05|5266.8
13:48:06|5093.5
13:48:07|5288.13
13:48:08|5296.26
13:48:09|5322.98
13:48:10|5358.57
13:48:11|5137.39
13:48:13|5332.31
13:48:14|5332.31
13:48:16|5358.57
13:48:16|5336.69
13:48:18|5369.86
13:48:18|5300.
13:48:19|5117.52
13:48:20|5394.52
13:48:21|5394.52
13:48:23|5394.52
13:48:23|5390.19
13:48:24|5402.04
13:48:26|5378.44
13:48:27|5397.59
13:48:28|5307.47
13:48:29|5322.98
13:48:30|5361.48
13:48:31|5350.78
13:48:32|5233.74
13:48:33|5228.51
13:48:35|5173.08
13:48:35|5305.3
13:48:36|5147.57
13:48:37|5296.59
13:48:38|5296.59
13:48:39|5334.89
13:48:40|5329.56
13:48:41|5192.37
13:48:43|5298.85
13:48:44|5299.63
13:48:46|5239.99
13:48:46|5239.99
13:48:47|5285.99
13:48:48|5233.72
13:48:50|5233.72
13:48:51|5201.16
13:48:51|5232.47
13:48:53|5191.45
13:48:54|5374.51
13:48:54|5191.56
13:48:56|5187.6
13:48:57|5170.59
13:48:57|5170.59
13:48:59|5143.12
13:48:59|5306.4
13:49:00|5315.87
13:49:01|5118.
13:49:03|5334.89
13:49:03|5334.89
13:49:04|5134.86
13:49:06|5348.18
13:49:06|5181.97
13:49:07|5178.23
13:49:08|5362.08
13:49:09|5362.08
13:49:10|5351.59
13:49:12|5351.84
13:49:12|5244.23
13:49:13|5350.
13:49:15|5349.23
13:49:17|5350.
13:49:18|5233.72
13:49:20|5306.9
13:49:21|5195.14
13:49:22|5195.14
13:49:23|5181.97
13:49:24|5181.97
13:49:25|5181.97
13:49:26|5276.71
13:49:27|5205.5
13:49:28|5174.67
13:49:30|5218.24
13:49:30|5218.24
13:49:32|5232.47
13:49:33|5207.78
13:49:34|5202.51
13:49:35|5296.59
13:49:36|5296.59
13:49:37|5297.04
13:49:38|5349.48
13:49:39|5244.23
13:49:41|5259.78
13:49:42|5259.78
13:49:43|5259.78
13:49:44|5259.78
13:49:45|5259.78
13:49:46|5296.59
13:49:48|5262.6
13:49:48|5262.6
13:49:50|5262.6
13:49:51|5262.59
13:49:52|5232.47
13:49:52|5161.23
13:49:53|5349.43
13:49:54|5349.43
13:49:56|5352.19
13:49:56|5281.6
13:49:58|5242.86
13:49:59|5242.86
13:50:00|5270.35
13:50:01|5273.06
13:50:01|5273.06
13:50:02|5254.55
13:50:03|5254.55
13:50:05|5254.55
13:50:06|5254.55
13:50:07|5222.29
13:50:08|5265.64
13:50:09|5265.64
13:50:10|5265.64
13:50:11|5265.64
13:50:12|5265.64
13:50:13|5199.91
13:50:14|5199.31
13:50:15|5199.99
13:50:16|5200.
13:50:18|5199.98
13:50:18|5199.98
13:50:19|5199.98
13:50:21|5143.12
13:50:22|5200.
13:50:23|5200.
13:50:24|5200.
13:50:25|5122.58
13:50:26|5122.58
13:50:27|5166.64
13:50:28|5166.64
13:50:29|5166.64
13:50:30|5166.64
13:50:31|5112.74
13:50:32|5113.99
13:50:33|5113.99
13:50:34|5113.92
13:50:35|5100.
13:50:36|5100.
13:50:37|5084.4
13:50:38|5070.
13:50:39|5040.
13:50:40|5040.
13:50:41|5009.65
13:50:42|5043.88
13:50:43|5051.12
13:50:44|5056.16
13:50:45|5056.16
13:50:46|5074.47
13:50:47|5074.47
13:50:48|5085.28
13:50:49|5085.28
13:50:50|5085.28
13:50:51|5029.77
13:50:52|5026.36
13:50:53|5026.36
13:50:54|5026.36
13:50:55|5018.41
13:50:56|5018.42
13:50:57|5014.66
13:50:58|5014.66
13:50:59|5065.35
13:51:00|5065.35
13:51:01|5007.07
13:51:02|5007.07
13:51:03|5087.8
13:51:04|5087.8
13:51:05|5087.8
13:51:06|5085.29
13:51:07|5085.29
13:51:08|5085.29
13:51:09|5000.07
13:51:10|4997.58
13:51:11|4989.
13:51:12|4968.98
13:51:13|4968.97
13:51:14|4950.04
13:51:15|4954.51
13:51:16|4906.37
13:51:18|4958.92
13:51:19|4906.36
13:51:20|4906.36
13:51:22|4898.81
13:51:23|4882.05
13:51:24|4882.05
13:51:25|4882.05
13:51:26|4882.05
13:51:27|4831.21
13:51:28|4831.21
13:51:29|4831.21
13:51:30|4831.21
13:51:31|4916.22
13:51:32|4950.35
13:51:34|4950.35
13:51:35|4950.35
13:51:36|4940.4
13:51:37|4831.24
13:51:38|4831.21
13:51:38|4865.73
13:51:40|4867.34
13:51:41|4867.34
13:51:42|4867.34
13:51:43|4867.34
13:51:44|4867.34
13:51:45|4867.34
13:51:46|4867.34
13:51:47|4867.34
13:51:48|4867.34
13:51:49|4891.85
13:51:51|4891.85
13:51:51|4909.66
13:51:53|4909.66
13:51:53|4831.21
13:51:54|4904.28
13:51:56|4899.64
13:51:56|4800.
13:51:57|4804.53
13:51:59|4795.17
13:52:00|4833.01
13:52:00|4792.23
13:52:02|4867.34
13:52:02|4879.62
13:52:03|4891.85
13:52:05|4816.45
13:52:05|4813.27
13:52:06|4990.04
13:52:07|5020.88
13:52:08|5039.87
13:52:09|5100.
13:52:11|4920.34
13:52:11|4934.81
13:52:13|4945.96
13:52:13|4938.81
13:52:15|4930.07
13:52:16|5054.82
13:52:16|5029.77
13:52:17|4906.36
13:52:19|4882.05
13:52:20|4867.34
13:52:21|4867.34
13:52:23|4965.31
13:52:23|4968.97
13:52:24|4968.97
13:52:26|4916.22
13:52:27|4980.03
13:52:28|5007.51
13:52:29|5014.02
13:52:30|5014.02
13:52:31|4903.
13:52:32|4903.
13:52:33|4894.98
13:52:34|5090.2
13:52:35|5039.26
13:52:36|5039.26
13:52:38|5029.77
13:52:39|5004.84
13:52:40|4997.58
13:52:41|5048.13
13:52:42|4904.06
13:52:43|4904.06
13:52:45|4904.06
13:52:45|4904.06
13:52:46|5091.
13:52:47|5091.
13:52:48|5091.
13:52:49|5091.
13:52:50|5091.
13:52:51|5091.
13:52:52|5007.51
13:52:53|5007.51
13:52:54|5007.51
13:52:55|5029.77
13:52:56|4958.17
13:52:57|4958.17
13:52:59|4958.17
13:53:00|4958.17
13:53:01|5008.87
13:53:02|5054.2
13:53:02|5054.2
13:53:04|5039.87
13:53:05|5039.87
13:53:06|5065.35
13:53:07|5065.35
13:53:08|5065.35
13:53:09|5058.05
13:53:10|5058.05
13:53:11|5058.05
13:53:12|5058.05
13:53:12|5090.2
13:53:14|5065.35
13:53:15|5065.35
13:53:16|5065.35
13:53:17|5059.91
13:53:19|5064.03
13:53:20|4940.54
13:53:22|4940.54
13:53:22|4940.54
13:53:23|4940.54
13:53:24|4984.11
13:53:25|5011.45
13:53:26|5014.89
13:53:27|5014.89
13:53:28|5000.
13:53:30|4990.04
13:53:31|5094.14
13:53:33|4940.55
13:53:33|4940.55
13:53:34|4940.55
13:53:35|4940.55
13:53:36|5050.77
13:53:37|5050.76
13:53:38|5050.7
13:53:39|5050.7
13:53:40|5050.7
13:53:41|5050.7
13:53:42|5009.69
13:53:43|5009.69
13:53:44|5009.69
13:53:45|5050.77
13:53:46|5021.29
13:53:47|5016.27
13:53:48|4967.13
13:53:49|4912.25
13:53:50|4912.25
13:53:51|4912.25
13:53:52|4912.25
13:53:53|4912.25
13:53:54|4951.69
13:53:55|4951.69
13:53:56|4951.69
13:53:57|4981.96
13:53:58|4981.96
13:53:59|4815.84
13:54:00|4949.86
13:54:01|4954.81
13:54:02|4954.81
13:54:03|4994.58
13:54:04|4940.54
13:54:05|4940.7
13:54:06|4940.7
13:54:07|4940.7
13:54:08|4940.7
13:54:09|4950.34
13:54:10|4950.34
13:54:11|4950.34
13:54:12|4962.62
13:54:13|4930.8
13:54:14|4930.8
13:54:15|4914.33
13:54:16|4914.33
13:54:17|4962.63
13:54:19|4962.63
13:54:20|4962.63
13:54:22|4962.63
13:54:23|4962.63
13:54:25|4962.63
13:54:25|4962.63
13:54:26|4965.31
13:54:27|4965.31
13:54:29|4989.11
13:54:30|4994.57
13:54:32|4948.48
13:54:32|4950.66
13:54:33|4950.66
13:54:34|4950.66
13:54:35|4950.66
13:54:36|4871.6
13:54:37|4871.6
13:54:38|4871.6
13:54:39|4871.6
13:54:40|4871.6
13:54:41|4871.6
13:54:42|4871.6
13:54:43|4871.6
13:54:44|4871.6
13:54:45|4871.6
13:54:46|4871.6
13:54:47|4871.6
13:54:48|4871.6
13:54:50|4871.6
13:54:50|4871.6
13:54:52|4857.92
13:54:53|4857.81
13:54:53|4857.81
13:54:55|4857.81
13:54:56|4861.22
13:54:57|4859.04
13:54:58|4859.04
13:54:59|4859.04
13:55:00|4866.07
13:55:01|4866.07
13:55:02|4889.3
13:55:03|4890.13
13:55:04|4890.13
13:55:05|4879.24
13:55:05|4878.32
13:55:07|4878.32
13:55:08|4729.68
13:55:09|4729.68
13:55:11|4887.54
13:55:11|4903.89
13:55:12|4903.89
13:55:13|4903.89
13:55:14|4903.89
13:55:15|4903.89
13:55:16|4903.89
13:55:17|4857.85
13:55:18|4857.85
13:55:20|4857.85
13:55:21|4857.85
13:55:23|4857.85
13:55:24|4857.85
13:55:25|4857.85
13:55:26|4857.85
13:55:27|4857.85
13:55:28|4857.85
13:55:30|4857.85
13:55:31|4857.85
13:55:32|4857.85
13:55:33|4903.73
13:55:34|4903.73
13:55:36|4903.73
13:55:37|4903.73
13:55:37|4897.89
13:55:39|4903.72
13:55:39|4903.72
13:55:41|4903.72
13:55:41|4903.72
13:55:43|4903.72
13:55:44|4903.72
13:55:45|4903.72
13:55:45|4903.72
13:55:47|4871.6
13:55:48|4830.45
13:55:48|4830.45
13:55:50|4831.91
13:55:51|4903.89
13:55:52|4866.41
13:55:52|4866.41
13:55:53|4866.41
13:55:54|4866.41
13:55:56|4855.72
13:55:57|4855.72
13:55:58|4906.36
13:55:59|4906.36
13:55:59|4844.59
13:56:00|4965.3
13:56:01|4978.85
13:56:03|4899.13
13:56:04|4989.89
13:56:05|4989.89
13:56:06|5080.1
13:56:07|5082.
13:56:08|4940.53
13:56:09|4940.53
13:56:10|4980.03
13:56:11|4980.03
13:56:12|5100.
13:56:13|5100.
13:56:14|5163.2
13:56:15|5163.2
13:56:16|5166.64
13:56:17|5200.
13:56:18|5039.87
13:56:19|5065.35
13:56:20|5054.82
13:56:22|5128.98
13:56:23|5114.93
13:56:25|5156.28
13:56:25|5153.34
13:56:27|5205.03
13:56:28|5205.03
13:56:29|5172.73
13:56:30|5228.64
13:56:31|5225.85
13:56:32|5250.01
13:56:34|5247.19
13:56:35|5247.19
13:56:35|5311.12
13:56:37|5340.83
13:56:37|5335.49
13:56:38|5456.87
13:56:40|5202.51
13:56:41|5415.6
13:56:41|5415.56
13:56:43|5415.56
13:56:43|5415.56
13:56:45|5338.77
13:56:46|5338.77
13:56:47|5387.88
13:56:48|5227.89
13:56:49|5227.89
13:56:49|5207.78
13:56:51|5172.73
13:56:52|5202.51
13:56:53|5292.89
13:56:54|5292.89
13:56:55|5164.53
13:56:56|5164.53
13:56:57|5164.53
13:56:58|5164.53
13:56:59|5156.28
13:57:00|5156.28
13:57:01|5143.12
13:57:02|5143.12
13:57:03|5113.68
13:57:04|5113.68
13:57:05|5113.68
13:57:06|5113.68
13:57:07|5113.68
13:57:08|5183.
13:57:09|5183.
13:57:10|5183.
13:57:11|5183.
13:57:12|5153.34
13:57:13|5014.48
13:57:14|5014.48
13:57:15|5014.48
13:57:16|5014.48
13:57:17|5115.55
13:57:18|5090.2
13:57:19|5090.2
13:57:20|5064.97
13:57:21|5123.84
13:57:23|5123.84
13:57:24|5080.
13:57:26|5104.37
13:57:27|5104.54
13:57:28|5104.45
13:57:29|5104.45
13:57:30|5104.45
13:57:31|5104.45
13:57:32|5032.35
13:57:33|5032.35
13:57:34|5090.2
13:57:35|5081.64
13:57:36|5147.55
13:57:38|5102.42
13:57:38|5029.77
13:57:40|5076.74
13:57:41|5066.08
13:57:42|5066.08
13:57:43|5067.8
13:57:44|5067.81
13:57:45|5067.81
13:57:46|5067.81
13:57:48|5067.81
13:57:49|5067.81
13:57:50|5067.81
13:57:52|5049.27
13:57:52|5055.76
13:57:53|5055.76
13:57:54|5055.76
13:57:55|5055.76
13:57:56|5055.76
13:57:57|5055.76
13:57:58|5055.76
13:57:59|5055.76
13:58:00|5055.76
13:58:01|5055.76
13:58:02|5055.76
13:58:03|5055.76
13:58:04|5055.76
13:58:05|5052.82
13:58:06|5086.07
13:58:07|5055.94
13:58:08|5055.94
13:58:09|5054.82
13:58:10|5058.48
13:58:11|5058.48
13:58:12|5058.48
13:58:13|5058.48
13:58:14|5058.48
13:58:15|5058.48
13:58:16|5058.48
13:58:17|5058.48
13:58:18|5058.48
13:58:19|5014.48
13:58:20|5014.48
13:58:21|5014.53
13:58:22|5014.61
13:58:24|5014.61
13:58:26|5054.58
13:58:26|5054.58
13:58:28|5054.58
13:58:29|5054.58
13:58:30|5058.48
13:58:31|5058.49
13:58:33|5018.44
13:58:33|5018.44
13:58:34|5018.44
13:58:36|5018.44
13:58:37|5018.44
13:58:38|5014.48
13:58:40|5014.48
13:58:40|5014.48
13:58:41|5014.48
13:58:42|5050.26
13:58:43|5050.29
13:58:44|5050.29
13:58:45|5014.48
13:58:46|5016.95
13:58:47|5060.07
13:58:48|5029.7
13:58:49|5029.7
13:58:50|5058.48
13:58:51|5054.7
13:58:52|5054.7
13:58:53|5051.5
13:58:54|5051.5
13:58:55|5014.55
13:58:56|5014.55
13:58:57|5048.21
13:58:58|5014.58
13:58:59|5014.58
13:59:00|5014.58
13:59:01|5014.48
13:59:02|5050.02
13:59:03|5050.02
13:59:04|5050.02
13:59:05|5014.48
13:59:06|5014.01
13:59:07|5014.01
13:59:08|5014.01
13:59:09|5014.01
13:59:10|5014.01
13:59:11|5054.68
13:59:12|5054.68
13:59:13|5009.08
13:59:14|5008.59
13:59:15|5054.7
13:59:16|5024.09
13:59:17|5065.35
13:59:18|5090.09
13:59:19|5090.09
13:59:20|5090.09
13:59:21|5090.09
13:59:22|5100.28
13:59:24|5100.28
13:59:26|5097.8
13:59:26|5097.8
13:59:27|5054.82
13:59:28|5029.8
13:59:29|5029.8
13:59:30|5029.8
13:59:31|5029.8
13:59:32|5026.36
13:59:33|5029.77
13:59:35|5065.35
13:59:36|5065.35
13:59:37|5064.97
13:59:38|5022.34
13:59:39|5022.34
13:59:40|5022.34
13:59:41|5022.34
13:59:42|5026.36
13:59:43|5026.36
13:59:44|5029.77
13:59:45|5029.77
13:59:46|5029.77
13:59:46|5013.8
13:59:48|5013.8
13:59:48|5013.8
13:59:50|5013.8
13:59:50|5008.71
13:59:52|5008.71
13:59:53|5008.71
13:59:53|5008.71
13:59:55|5008.71
13:59:56|5071.02
13:59:57|5071.02
13:59:58|5071.02
13:59:58|5054.82
13:59:59|5035.96
14:00:01|5035.96
14:00:03|5039.87
14:00:03|5039.87
14:00:04|5039.87
14:00:05|5071.06
14:00:06|5071.06
14:00:07|5000.01
14:00:08|5054.82
14:00:09|5054.82
14:00:10|5054.82
14:00:11|5054.82
14:00:12|5054.82
14:00:13|5054.82
14:00:14|5053.94
14:00:15|5065.32
14:00:16|5075.28
14:00:17|5075.29
14:00:18|5070.
14:00:19|5000.01
14:00:20|5000.01
14:00:22|5029.77
14:00:23|5026.36
14:00:24|5026.36
14:00:26|5000.01
14:00:27|5000.01
14:00:28|5000.01
14:00:30|5075.25
14:00:30|5075.25
14:00:32|5005.99
14:00:32|5005.99
14:00:33|5005.99
14:00:35|5005.99
14:00:35|5026.36
14:00:37|5026.36
14:00:38|5026.36
14:00:39|5026.36
14:00:40|5026.36
14:00:41|5026.36
14:00:43|5008.56
14:00:44|5008.56
14:00:44|5008.56
14:00:46|5008.56
14:00:46|5010.49
14:00:47|5010.49
14:00:48|5047.84
14:00:50|5047.84
14:00:51|5047.84
14:00:51|5047.84
14:00:52|5047.84
14:00:53|5047.84
14:00:54|5047.84
14:00:55|5047.84
14:00:56|5047.83
14:00:57|5047.83
14:00:59|5047.83
14:01:00|5000.18
14:01:00|5000.18
14:01:02|5000.18
14:01:02|5000.18
14:01:04|5000.18
14:01:05|5037.19
14:01:06|5037.19
14:01:07|4993.3
14:01:08|4949.72
14:01:08|4949.72
14:01:10|4949.72
14:01:10|4982.23
14:01:11|4940.53
14:01:12|4999.78
14:01:14|5001.97
14:01:15|5001.97
14:01:15|5001.97
14:01:16|5001.97
14:01:18|4955.36
14:01:18|4912.25
14:01:19|4912.25
14:01:20|4912.25
14:01:21|4912.25
14:01:22|4912.25
14:01:23|4962.61
14:01:25|4962.61
14:01:27|4955.1
14:01:28|4955.1
14:01:29|4967.12
14:01:30|4912.25
14:01:31|4963.83
14:01:32|4963.83
14:01:33|4963.83
14:01:34|4915.64
14:01:35|4942.14
14:01:36|4939.81
14:01:37|4939.81
14:01:38|4939.81
14:01:40|4937.03
14:01:40|4937.03
14:01:42|4937.03
14:01:43|4937.03
14:01:44|4937.03
14:01:45|4937.03
14:01:46|4932.87
14:01:47|4932.87
14:01:49|4826.86
14:01:50|4826.86
14:01:50|4826.86
14:01:51|4826.86
14:01:54|4912.25
14:01:54|4915.64
14:01:55|4915.64
14:01:56|4915.64
14:01:57|4915.64
14:01:58|4915.64
14:01:59|4915.64
14:02:00|4915.64
14:02:01|4915.64
14:02:02|4915.64
14:02:03|4915.64
14:02:04|4915.64
14:02:05|4915.64
14:02:06|4937.01
14:02:07|4832.71
14:02:08|4832.71
14:02:09|4832.71
14:02:10|4937.01
14:02:11|4882.05
14:02:12|4857.85
14:02:13|4857.85
14:02:14|4857.85
14:02:16|4857.85
14:02:17|4857.85
14:02:18|4857.85
14:02:19|4826.84
14:02:20|4826.84
14:02:20|4885.65
14:02:22|4885.65
14:02:23|4885.65
14:02:24|4885.65
14:02:26|4800.
14:02:27|4853.09
14:02:29|4790.28
14:02:30|4790.28
14:02:31|4790.28
14:02:33|4790.28
14:02:33|4790.28
14:02:35|4790.28
14:02:36|4790.28
14:02:37|4844.52
14:02:38|4844.52
14:02:39|4844.52
14:02:40|4844.52
14:02:41|4831.9
14:02:42|4831.9
14:02:43|4760.51
14:02:44|4760.51
14:02:45|4760.51
14:02:46|4760.51
14:02:47|4760.51
14:02:48|4760.51
14:02:49|4760.51
14:02:50|4760.51
14:02:51|4758.55
14:02:52|4758.55
14:02:53|4731.15
14:02:54|4760.51
14:02:55|4760.51
14:02:56|4760.51
14:02:57|4760.51
14:02:58|4760.51
14:02:59|4760.51
14:03:00|4760.51
14:03:01|4760.51
14:03:02|4760.51
14:03:03|4760.51
14:03:04|4760.51
14:03:05|4760.51
14:03:06|4760.51
14:03:07|4760.51
14:03:08|4729.92
14:03:09|4729.92
14:03:10|4729.92
14:03:11|4729.92
14:03:12|4731.15
14:03:13|4760.5
14:03:14|4715.64
14:03:15|4760.51
14:03:16|4760.51
14:03:17|4719.82
14:03:18|4719.82
14:03:19|4715.64
14:03:20|4745.29
14:03:21|4702.39
14:03:22|4702.39
14:03:23|4702.39
14:03:24|4702.39
14:03:25|4702.39
14:03:27|4702.39
14:03:28|4702.39
14:03:28|4700.29
14:03:30|4712.08
14:03:32|4700.29
14:03:32|4700.29
14:03:34|4675.56
14:03:36|4681.53
14:03:37|4681.53
14:03:38|4681.53
14:03:38|4744.62
14:03:39|4744.62
14:03:41|4761.46
14:03:42|4755.09
14:03:43|4755.09
14:03:44|4755.09
14:03:45|4755.09
14:03:46|4744.96
14:03:47|4744.96
14:03:48|4744.96
14:03:49|4744.96
14:03:50|4744.96
14:03:51|4744.96
14:03:52|4648.56
14:03:53|4648.56
14:03:54|4648.56
14:03:55|4652.16
14:03:56|4652.16
14:03:57|4652.16
14:03:58|4652.16
14:03:59|4652.16
14:04:00|4652.16
14:04:01|4652.16
14:04:02|4652.16
14:04:04|4648.55
14:04:05|4648.55
14:04:05|4709.88
14:04:06|4625.99
14:04:07|4625.99
14:04:09|4625.99
14:04:10|4625.99
14:04:11|4625.99
14:04:12|4625.99
14:04:13|4625.99
14:04:14|4625.99
14:04:15|4625.99
14:04:16|4600.
14:04:17|4600.
14:04:18|4600.
14:04:19|4600.
14:04:20|4582.
14:04:21|4582.
14:04:22|4560.01
14:04:23|4560.
14:04:24|4560.
14:04:25|4554.09
14:04:26|4554.09
14:04:27|4554.09
14:04:28|4539.26
14:04:30|4539.26
14:04:31|4539.26
14:04:32|4539.26
14:04:34|4510.
14:04:35|4510.
14:04:36|4510.
14:04:37|4548.34
14:04:38|4548.34
14:04:39|4548.34
14:04:40|4548.34
14:04:41|4548.34
14:04:42|4534.56
14:04:43|4539.25
14:04:44|4539.26
14:04:45|4538.74
14:04:46|4500.
14:04:47|4495.5
14:04:48|4495.5
14:04:49|4495.5
14:04:50|4495.5
14:04:51|4495.5
14:04:52|4536.05
14:04:53|4536.05
14:04:54|4536.05
14:04:56|4536.05
14:04:56|4536.05
14:04:57|4536.05
14:04:59|4536.05
14:04:59|4536.05
14:05:01|4536.05
14:05:02|4516.95
14:05:03|4516.95
14:05:03|4516.95
14:05:05|4516.95
14:05:06|4516.95
14:05:07|4539.26
14:05:08|4539.26
14:05:08|4553.05
14:05:09|4553.05
14:05:11|4600.
14:05:12|4619.92
14:05:12|4619.92
14:05:14|4619.92
14:05:14|4636.04
14:05:16|4668.1
14:05:16|4670.45
14:05:17|4620.17
14:05:18|4613.11
14:05:20|4613.11
14:05:20|4619.13
14:05:22|4619.13
14:05:23|4616.39
14:05:23|4616.39
14:05:24|4607.78
14:05:25|4723.09
14:05:26|4649.28
14:05:28|4644.52
14:05:30|4644.52
14:05:31|4593.09
14:05:33|4593.09
14:05:34|4593.09
14:05:35|4574.15
14:05:37|4574.15
14:05:38|4662.38
14:05:39|4662.38
14:05:39|4625.56
14:05:40|4625.56
14:05:42|4625.56
14:05:43|4625.56
14:05:43|4625.56
14:05:45|4625.56
14:05:46|4625.56
14:05:46|4625.56
14:05:48|4625.56
14:05:48|4625.56
14:05:49|4625.56
14:05:51|4625.56
14:05:52|4625.56
14:05:52|4491.63
14:05:54|4527.73
14:05:55|4557.94
14:05:56|4557.3
14:05:57|4561.25
14:05:58|4625.63
14:05:59|4625.63
14:06:00|4625.63
14:06:01|4625.63
14:06:02|4625.63
14:06:03|4625.63
14:06:04|4625.63
14:06:05|4625.63
14:06:06|4625.63
14:06:07|4625.63
14:06:08|4625.63
14:06:09|4625.63
14:06:10|4585.39
14:06:12|4585.39
14:06:13|4585.39
14:06:13|4585.39
14:06:15|4585.39
14:06:15|4585.39
14:06:17|4585.39
14:06:18|4585.39
14:06:18|4585.39
14:06:20|4585.39
14:06:20|4585.39
14:06:22|4585.39
14:06:23|4585.39
14:06:24|4585.39
14:06:25|4582.09
14:06:26|4511.82
14:06:27|4511.82
14:06:28|4511.82
14:06:30|4511.82
14:06:31|4511.82
14:06:32|4511.82
14:06:34|4573.28
14:06:35|4573.28
14:06:35|4573.28
14:06:37|4400.
14:06:38|4400.
14:06:39|4400.
14:06:40|4400.
14:06:42|4400.
14:06:44|4400.
14:06:44|4472.39
14:06:45|4472.39
14:06:46|4476.18
14:06:48|4564.
14:06:49|4564.
14:06:50|4564.
14:06:51|4564.
14:06:52|4564.
14:06:53|4550.54
14:06:54|4550.54
14:06:55|4472.6
14:06:55|4472.6
14:06:57|4548.43
14:06:58|4548.43
14:06:59|4548.43
14:06:59|4548.43
14:07:01|4548.43
14:07:02|4544.65
14:07:04|4544.65
14:07:04|4544.65
14:07:05|4544.65
14:07:06|4544.65
14:07:07|4544.65
14:07:08|4544.65
14:07:09|4544.65
14:07:10|4544.65
14:07:11|4459.26
14:07:12|4459.26
14:07:13|4459.26
14:07:14|4459.26
14:07:15|4459.26
14:07:16|4544.
14:07:17|4471.51
14:07:18|4471.51
14:07:19|4471.51
14:07:20|4471.51
14:07:21|4471.51
14:07:22|4471.51
14:07:23|4471.51
14:07:24|4450.01
14:07:25|4450.01
14:07:26|4450.01
14:07:27|4450.01
14:07:28|4450.23
14:07:30|4450.23
14:07:32|4450.23
14:07:33|4450.23
14:07:34|4450.23
14:07:36|4450.23
14:07:37|4450.23
14:07:38|4450.23
14:07:39|4450.23
14:07:39|4450.23
14:07:41|4450.23
14:07:42|4450.23
14:07:43|4450.23
14:07:45|4450.23
14:07:45|4450.23
14:07:46|4450.23
14:07:47|4443.85
14:07:48|4443.85
14:07:49|4532.11
14:07:50|4533.97
14:07:51|4454.46
14:07:52|4534.61
14:07:54|4545.12
14:07:55|4536.51
14:07:56|4536.51
14:07:57|4575.7
14:07:58|4499.46
14:07:59|4534.61
14:08:00|4534.61
14:08:01|4520.16
14:08:02|4478.34
14:08:03|4589.
14:08:04|4589.
14:08:05|4470.77
14:08:06|4470.77
14:08:07|4495.44
14:08:08|4480.36
14:08:09|4603.32
14:08:10|4603.32
14:08:11|4603.32
14:08:12|4603.32
14:08:13|4603.32
14:08:14|4490.72
14:08:15|4490.72
14:08:16|4490.72
14:08:17|4565.62
14:08:18|4461.66
14:08:19|4461.66
14:08:20|4478.21
14:08:21|4569.71
14:08:22|4569.71
14:08:23|4490.72
14:08:24|4496.33
14:08:25|4454.46
14:08:26|4449.49
14:08:27|4449.49
14:08:28|4449.49
14:08:29|4449.49
14:08:30|4449.49
14:08:32|4449.49
14:08:33|4449.49
14:08:35|4449.49
14:08:36|4449.49
14:08:37|4532.04
14:08:38|4532.04
14:08:39|4532.04
14:08:40|4532.04
14:08:41|4542.21
14:08:42|4542.21
14:08:43|4542.21
14:08:44|4542.21
14:08:46|4549.24
14:08:47|4554.27
14:08:48|4554.27
14:08:49|4554.27
14:08:50|4554.27
14:08:51|4507.57
14:08:52|4508.08
14:08:53|4508.52
14:08:54|4600.
14:08:55|4600.
14:08:56|4625.56
14:08:57|4637.14
14:08:58|4556.36
14:08:59|4600.
14:09:00|4548.26
14:09:01|4600.
14:09:02|4600.
14:09:03|4648.17
14:09:04|4551.89
14:09:06|4562.27
14:09:07|4563.3
14:09:08|4535.19
14:09:09|4535.19
14:09:10|4600.
14:09:11|4600.
14:09:12|4706.55
14:09:13|4706.55
14:09:14|4706.56
14:09:15|4706.56
14:09:16|4706.56
14:09:17|4716.78
14:09:18|4722.63
14:09:19|4722.63
14:09:20|4722.63
14:09:21|4720.7
14:09:21|4718.61
14:09:22|4718.61
14:09:23|4604.17
14:09:25|4563.52
14:09:26|4563.52
14:09:27|4563.52
14:09:27|4563.52
14:09:29|4661.03
14:09:29|4652.84
14:09:32|4640.02
14:09:33|4655.28
14:09:34|4655.28
14:09:36|4674.46
14:09:37|4673.42
14:09:39|4648.7
14:09:39|4648.7
14:09:40|4720.69
14:09:41|4720.69
14:09:43|4638.22
14:09:44|4638.22
14:09:46|4611.96
14:09:46|4611.96
14:09:47|4656.09
14:09:48|4656.09
14:09:49|4659.06
14:09:50|4663.72
14:09:52|4604.17
14:09:53|4710.84
14:09:54|4710.84
14:09:55|4710.84
14:09:56|4710.84
14:09:57|4710.84
14:09:58|4710.84
14:09:59|4710.84
14:10:00|4710.84
14:10:01|4710.84
14:10:02|4720.7
14:10:03|4720.7
14:10:04|4720.7
14:10:05|4718.21
14:10:06|4723.94
14:10:07|4723.94
14:10:08|4723.94
14:10:09|4779.12
14:10:09|4865.5
14:10:11|4818.24
14:10:12|4818.24
14:10:13|4807.79
14:10:14|4807.79
14:10:15|4630.26
14:10:16|4630.26
14:10:17|4630.26
14:10:18|4709.93
14:10:18|4709.93
14:10:20|4710.09
14:10:20|4710.11
14:10:22|4710.11
14:10:23|4710.11
14:10:24|4794.68
14:10:25|4794.68
14:10:26|4794.68
14:10:27|4794.68
14:10:28|4714.19
14:10:28|4710.07
14:10:30|4869.91
14:10:31|4869.91
14:10:33|4813.64
14:10:34|4809.29
14:10:35|4809.29
14:10:37|4809.29
14:10:37|4809.29
14:10:38|4747.51
14:10:39|4774.75
14:10:40|4774.75
14:10:41|4770.94
14:10:43|4770.96
14:10:44|4770.98
14:10:45|4770.98
14:10:46|4770.98
14:10:47|4770.98
14:10:47|4831.11
14:10:49|4831.11
14:10:50|4831.11
14:10:50|4831.11
14:10:52|4831.11
14:10:53|4831.11
14:10:54|4831.11
14:10:56|4817.07
14:10:56|4820.24
14:10:57|4824.41
14:10:58|4813.64
14:10:59|4813.64
14:11:00|4733.64
14:11:01|4733.64
14:11:02|4733.64
14:11:03|4803.03
14:11:05|4799.72
14:11:06|4800.06
14:11:07|4793.1
14:11:07|4785.44
14:11:09|4781.79
14:11:10|4781.79
14:11:11|4780.46
14:11:12|4785.25
14:11:12|4774.93
14:11:14|4775.14
14:11:15|4775.03
14:11:16|4780.03
14:11:16|4780.02
14:11:18|4780.02
14:11:19|4780.02
14:11:20|4780.02
14:11:20|4780.02
14:11:22|4780.02
14:11:23|4780.02
14:11:24|4780.02
14:11:25|4780.02
14:11:26|4780.02
14:11:27|4780.02
14:11:28|4780.02
14:11:29|4773.07
14:11:30|4776.62
14:11:31|4776.62
14:11:31|4776.62
14:11:34|4776.62
14:11:35|4855.01
14:11:37|4878.9
14:11:37|4878.9
14:11:39|4889.29
14:11:40|4889.29
14:11:41|4889.29
14:11:42|4869.91
14:11:43|4869.91
14:11:44|4869.91
14:11:45|4889.3
14:11:46|4889.3
14:11:47|4891.85
14:11:48|4891.85
14:11:48|4891.85
14:11:50|4891.85
14:11:52|4891.85
14:11:52|4891.85
14:11:53|4891.85
14:11:54|4884.28
14:11:56|4884.28
14:11:56|4884.28
14:11:57|4913.15
14:11:58|4913.15
14:11:59|4913.15
14:12:01|4913.15
14:12:02|4913.15
14:12:03|4913.15
14:12:04|4965.29
14:12:05|4965.29
14:12:06|4965.29
14:12:07|4965.29
14:12:08|4965.29
14:12:09|4952.58
14:12:10|4952.58
14:12:11|4948.37
14:12:12|4948.37
14:12:13|4948.52
14:12:14|4948.52
14:12:15|4918.77
14:12:16|4919.67
14:12:17|4947.22
14:12:18|4920.75
14:12:19|4920.75
14:12:20|4906.36
14:12:21|4882.05
14:12:22|4882.05
14:12:23|4882.05
14:12:24|4904.36
14:12:25|4904.36
14:12:26|4887.16
14:12:27|4887.7
14:12:28|4887.68
14:12:29|4895.37
14:12:30|4893.99
14:12:31|4923.11
14:12:32|4923.11
14:12:33|4919.88
14:12:35|4919.88
14:12:36|4919.88
14:12:38|4919.88
14:12:39|4923.1
14:12:39|4894.01
14:12:41|4884.02
14:12:42|4878.
14:12:43|4867.57
14:12:44|4861.66
14:12:45|4888.74
14:12:46|4888.74
14:12:47|4884.81
14:12:48|4831.54
14:12:50|4881.26
14:12:50|4881.26
14:12:52|4877.8
14:12:53|4877.8
14:12:54|4877.8
14:12:55|4877.8
14:12:56|4884.79
14:12:57|4821.5
14:12:58|4821.5
14:12:59|4821.5
14:13:01|4826.43
14:13:02|4826.43
14:13:02|4842.
14:13:03|4842.
14:13:05|4842.
14:13:06|4842.
14:13:06|4842.
14:13:08|4842.
14:13:09|4842.
14:13:09|4842.
14:13:11|4842.
14:13:11|4842.
14:13:13|4842.
14:13:13|4842.
14:13:15|4884.8
14:13:16|4884.8
14:13:17|4884.8
14:13:18|4884.8
14:13:19|4895.63
14:13:19|4895.63
14:13:21|4910.62
14:13:21|4923.11
14:13:22|4923.11
14:13:23|4965.31
14:13:24|4925.86
14:13:25|5000.
14:13:26|5005.66
14:13:27|5005.66
14:13:28|5005.66
14:13:29|5005.66
14:13:30|5039.87
14:13:31|5044.66
14:13:33|5090.18
14:13:34|5060.84
14:13:35|5086.84
14:13:37|5022.22
14:13:38|5048.02
14:13:39|5091.74
14:13:41|5091.74
14:13:42|5091.74
14:13:43|5088.51
14:13:45|5084.89
14:13:46|5084.89
14:13:46|5082.6
14:13:47|5082.6
14:13:48|5082.6
14:13:49|5082.6
14:13:51|5087.73
14:13:52|5087.73
14:13:54|5013.75
14:13:55|5013.75
14:13:56|5073.27
14:13:57|5073.27
14:13:58|5073.27
14:13:59|5076.45
14:14:00|5076.45
14:14:01|5076.45
14:14:02|5076.45
14:14:03|5090.2
14:14:03|5090.2
14:14:05|5091.74
14:14:06|5074.96
14:14:07|5074.96
14:14:08|5074.96
14:14:09|5071.41
14:14:10|5077.26
14:14:11|5077.26
14:14:11|5077.26
14:14:13|5077.26
14:14:14|5077.26
14:14:15|5077.26
14:14:16|5099.09
14:14:17|5117.97
14:14:18|5117.97
14:14:19|5054.82
14:14:20|5054.82
14:14:21|5054.82
14:14:22|5055.1
14:14:23|5055.1
14:14:24|5029.77
14:14:25|5084.86
14:14:26|5084.86
14:14:27|5084.86
14:14:28|5084.86
14:14:29|5084.86
14:14:30|5084.86
14:14:31|5004.84
14:14:32|5066.9
14:14:33|5066.9
14:14:34|5066.9
14:14:35|5066.9
14:14:37|5066.9
14:14:38|5066.9
14:14:40|5066.9
14:14:40|5029.77
14:14:42|4993.02
14:14:44|5023.66
14:14:44|5023.66
14:14:46|5023.66
14:14:47|5023.66
14:14:48|5023.66
14:14:48|5023.66
14:14:50|5023.66
14:14:50|5023.66
14:14:52|5072.47
14:14:53|5055.23
14:14:54|5025.37
14:14:56|5028.92
14:14:56|5025.81
14:14:57|5017.59
14:14:58|5017.59
14:14:59|5017.59
14:15:00|5014.06
14:15:01|5014.06
14:15:02|5014.06
14:15:03|5014.06
14:15:04|5014.06
14:15:05|5014.06
14:15:06|5004.84
14:15:07|5004.84
14:15:08|5004.84
14:15:09|5041.38
14:15:10|5041.38
14:15:11|5041.38
14:15:12|5041.38
14:15:13|5041.38
14:15:14|5041.38
14:15:15|5041.38
14:15:16|4984.68
14:15:17|4980.44
14:15:18|4973.61
14:15:19|4973.61
14:15:20|4955.36
14:15:21|4955.36
14:15:22|4955.36
14:15:23|4930.8
14:15:24|4930.8
14:15:25|4930.8
14:15:26|4927.62
14:15:27|4927.62
14:15:28|4927.62
14:15:29|4927.62
14:15:30|4927.62
14:15:31|4882.46
14:15:32|4882.46
14:15:33|4882.46
14:15:35|4918.32
14:15:35|4918.32
14:15:38|4879.5
14:15:39|4879.5
14:15:40|4842.11
14:15:42|4842.11
14:15:42|4917.5
14:15:43|4917.5
14:15:44|4891.84
14:15:46|4854.75
14:15:46|4854.75
14:15:49|4878.22
14:15:50|4842.
14:15:51|4836.9
14:15:52|4838.21
14:15:53|4826.97
14:15:54|4862.32
14:15:55|4862.34
14:15:57|4821.35
14:15:57|4821.35
14:15:59|4792.17
14:16:00|4721.06
14:16:01|4721.06
14:16:02|4802.6
14:16:03|4738.75
14:16:04|4740.69
14:16:05|4761.45
14:16:06|4761.54
14:16:07|4754.88
14:16:08|4754.88
14:16:09|4754.88
14:16:10|4754.88
14:16:11|4754.88
14:16:12|4754.88
14:16:13|4754.88
14:16:14|4754.88
14:16:15|4754.88
14:16:16|4749.37
14:16:17|4749.37
14:16:18|4749.37
14:16:20|4780.79
14:16:20|4780.79
14:16:21|4789.51
14:16:23|4801.66
14:16:23|4801.66
14:16:24|4802.73
14:16:25|4802.73
14:16:26|4802.73
14:16:28|4802.73
14:16:29|4823.67
14:16:29|4777.72
14:16:31|4838.03
14:16:32|4839.65
14:16:33|4839.65
14:16:33|4839.65
14:16:35|4839.65
14:16:35|4873.66
14:16:37|4891.72
14:16:38|4847.88
14:16:39|4821.78
14:16:41|4821.78
14:16:42|4821.78
14:16:43|4792.17
14:16:44|4765.15
14:16:45|4765.15
14:16:46|4821.77
14:16:47|4821.77
14:16:49|4796.76
14:16:49|4796.76
14:16:51|4796.76
14:16:51|4796.76
14:16:53|4797.83
14:16:54|4797.83
14:16:55|4797.83
14:16:56|4766.98
14:16:57|4766.98
14:16:58|4766.98
14:16:59|4766.98
14:17:00|4750.01
14:17:01|4794.67
14:17:02|4794.67
14:17:03|4794.67
14:17:04|4794.67
14:17:05|4794.67
14:17:06|4795.95
14:17:07|4786.58
14:17:08|4785.24
14:17:09|4792.57
14:17:10|4796.83
14:17:11|4796.83
14:17:12|4796.83
14:17:13|4796.83
14:17:14|4796.83
14:17:15|4796.83
14:17:16|4750.
14:17:17|4750.
14:17:18|4750.
14:17:19|4750.
14:17:20|4750.
14:17:21|4721.29
14:17:22|4721.29
14:17:23|4721.29
14:17:24|4721.05
14:17:25|4721.05
14:17:26|4721.05
14:17:27|4721.05
14:17:28|4721.05
14:17:29|4721.05
14:17:30|4721.05
14:17:31|4721.05
14:17:32|4721.05
14:17:33|4721.05
14:17:34|4721.05
14:17:35|4728.92
14:17:36|4728.92
14:17:37|4721.05
14:17:38|4721.05
14:17:40|4721.05
14:17:41|4714.91
14:17:43|4720.47
14:17:44|4763.68
14:17:45|4763.68
14:17:46|4763.68
14:17:47|4670.53
14:17:48|4670.53
14:17:49|4716.37
14:17:50|4672.75
14:17:51|4685.53
14:17:52|4667.45
14:17:53|4727.05
14:17:54|4727.05
14:17:56|4700.
14:17:56|4700.
14:17:58|4700.
14:17:59|4700.
14:18:00|4700.
14:18:01|4765.71
14:18:02|4765.71
14:18:03|4765.71
14:18:04|4765.78
14:18:05|4765.78
14:18:06|4763.25
14:18:07|4763.25
14:18:08|4763.86
14:18:09|4763.86
14:18:10|4769.99
14:18:11|4770.
14:18:12|4770.
14:18:13|4798.19
14:18:14|4820.61
14:18:16|4851.69
14:18:16|4851.69
14:18:18|4851.69
14:18:18|4851.69
14:18:19|4851.69
14:18:21|4862.71
14:18:22|4862.71
14:18:22|4862.71
14:18:24|4862.71
14:18:25|4862.71
14:18:26|4862.71
14:18:27|4862.71
14:18:28|4862.71
14:18:29|4862.71
14:18:30|4792.17
14:18:31|4792.17
14:18:32|4792.17
14:18:33|4792.17
14:18:34|4761.17
14:18:35|4761.17
14:18:36|4761.17
14:18:37|4761.17
14:18:38|4761.17
14:18:39|4761.17
14:18:41|4747.85
14:18:42|4747.85
14:18:43|4740.77
14:18:44|4740.77
14:18:45|4740.77
14:18:46|4740.77
14:18:48|4767.89
14:18:49|4767.89
14:18:50|4767.89
14:18:51|4767.89
14:18:52|4700.07
14:18:53|4700.07
14:18:54|4700.07
14:18:55|4700.07
14:18:56|4700.07
14:18:57|4700.07
14:18:58|4730.28
14:18:59|4730.28
14:19:00|4730.28
14:19:01|4730.28
14:19:02|4730.28
14:19:03|4730.28
14:19:04|4701.52
14:19:05|4722.09
14:19:06|4705.54
14:19:07|4705.54
14:19:08|4705.54
14:19:09|4730.6
14:19:10|4730.6
14:19:11|4730.6
14:19:12|4730.6
14:19:13|4730.6
14:19:14|4730.6
14:19:15|4730.6
14:19:16|4730.6
14:19:17|4730.6
14:19:18|4730.6
14:19:19|4704.18
14:19:20|4704.18
14:19:21|4774.96
14:19:22|4776.78
14:19:23|4789.12
14:19:24|4794.29
14:19:25|4794.29
14:19:26|4793.92
14:19:27|4793.92
14:19:28|4793.92
14:19:29|4793.92
14:19:30|4793.92
14:19:31|4786.55
14:19:32|4786.55
14:19:33|4786.55
14:19:34|4786.55
14:19:35|4787.38
14:19:37|4710.5
14:19:38|4783.47
14:19:38|4808.61
14:19:40|4808.61
14:19:42|4808.61
14:19:43|4808.61
14:19:45|4805.46
14:19:46|4805.46
14:19:47|4805.46
14:19:48|4805.46
14:19:49|4805.46
14:19:50|4793.47
14:19:51|4793.47
14:19:52|4793.47
14:19:53|4793.47
14:19:54|4793.47
14:19:55|4793.47
14:19:56|4793.47
14:19:57|4793.47
14:19:58|4793.47
14:19:59|4793.47
14:20:00|4793.47
14:20:02|4717.44
14:20:03|4717.44
14:20:03|4717.44
14:20:05|4717.44
14:20:06|4717.44
14:20:07|4717.44
14:20:08|4717.44
14:20:09|4717.44
14:20:10|4717.44
14:20:11|4717.44
14:20:12|4737.51
14:20:13|4737.51
14:20:14|4783.47
14:20:15|4805.46
14:20:16|4805.46
14:20:17|4757.9
14:20:18|4757.9
14:20:19|4757.9
14:20:20|4757.9
14:20:21|4805.08
14:20:22|4805.08
14:20:23|4812.45
14:20:24|4812.46
14:20:25|4812.46
14:20:25|4812.46
14:20:27|4812.46
14:20:28|4812.46
14:20:29|4776.56
14:20:30|4780.43
14:20:30|4749.4
14:20:32|4774.69
14:20:33|4784.92
14:20:33|4784.92
14:20:34|4784.92
14:20:36|4784.92
14:20:37|4784.92
14:20:37|4784.92
14:20:39|4784.92
14:20:40|4784.92
14:20:42|4784.92
14:20:42|4784.92
14:20:43|4784.92
14:20:45|4784.92
14:20:47|4784.92
14:20:47|4784.92
14:20:48|4784.92
14:20:49|4784.92
14:20:50|4784.92
14:20:51|4784.92
14:20:53|4778.89
14:20:54|4778.89
14:20:56|4770.
14:20:56|4705.59
14:20:57|4705.59
14:20:58|4705.59
14:20:59|4705.59
14:21:00|4705.59
14:21:01|4705.59
14:21:02|4705.59
14:21:04|4778.51
14:21:05|4777.9
14:21:07|4777.9
14:21:07|4744.4
14:21:08|4744.4
14:21:09|4744.4
14:21:11|4744.4
14:21:12|4750.15
14:21:13|4750.15
14:21:14|4750.15
14:21:14|4757.87
14:21:16|4759.47
14:21:17|4759.47
14:21:18|4759.47
14:21:19|4759.47
14:21:20|4759.47
14:21:21|4759.47
14:21:22|4750.53
14:21:23|4750.53
14:21:24|4747.36
14:21:25|4752.41
14:21:26|4752.41
14:21:28|4752.41
14:21:28|4752.41
14:21:29|4752.41
14:21:30|4752.41
14:21:31|4752.41
14:21:32|4748.55
14:21:33|4756.4
14:21:34|4751.5
14:21:35|4760.73
14:21:36|4757.64
14:21:37|4757.64
14:21:38|4733.5
14:21:39|4733.5
14:21:40|4733.5
14:21:42|4733.5
14:21:44|4778.89
14:21:44|4778.89
14:21:45|4781.91
14:21:46|4781.91
14:21:48|4781.91
14:21:48|4781.91
14:21:49|4781.91
14:21:50|4781.91
14:21:51|4781.91
14:21:53|4723.35
14:21:54|4723.35
14:21:56|4723.35
14:21:56|4723.35
14:21:57|4723.35
14:21:58|4776.84
14:22:00|4776.84
14:22:00|4760.
14:22:02|4732.52
14:22:03|4735.59
14:22:04|4731.3
14:22:05|4731.3
14:22:07|4731.3
14:22:07|4731.3
14:22:09|4731.3
14:22:09|4731.3
14:22:10|4731.3
14:22:11|4779.4
14:22:12|4779.4
14:22:13|4779.86
14:22:15|4779.86
14:22:15|4779.86
14:22:16|4797.99
14:22:18|4800.16
14:22:18|4804.13
14:22:20|4804.13
14:22:20|4799.54
14:22:21|4799.54
14:22:22|4805.69
14:22:23|4801.75
14:22:25|4801.75
14:22:25|4801.42
14:22:26|4801.42
14:22:27|4801.42
14:22:28|4801.42
14:22:30|4787.07
14:22:30|4787.07
14:22:31|4787.07
14:22:32|4787.07
14:22:33|4787.07
14:22:34|4812.56
14:22:35|4812.56
14:22:36|4812.56
14:22:37|4812.56
14:22:38|4812.56
14:22:39|4812.56
14:22:41|4812.56
14:22:41|4812.56
14:22:43|4812.56
14:22:45|4794.98
14:22:46|4808.42
14:22:47|4801.63
14:22:48|4805.88
14:22:49|4805.87
14:22:51|4805.87
14:22:52|4805.87
14:22:53|4805.87
14:22:54|4805.87
14:22:55|4811.3
14:22:56|4811.51
14:22:57|4816.31
14:22:59|4816.31
14:23:00|4816.31
14:23:00|4816.31
14:23:02|4816.31
14:23:03|4816.31
14:23:04|4816.31
14:23:05|4816.31
14:23:06|4816.31
14:23:07|4816.31
14:23:08|4816.31
14:23:09|4816.31
14:23:10|4797.83
14:23:11|4797.83
14:23:12|4770.
14:23:13|4785.17
14:23:14|4785.17
14:23:15|4785.17
14:23:17|4781.55
14:23:18|4777.2
14:23:18|4777.2
14:23:20|4777.2
14:23:21|4777.2
14:23:21|4777.2
14:23:22|4777.2
14:23:23|4777.2
14:23:24|4735.64
14:23:25|4779.66
14:23:26|4735.6
14:23:28|4735.6
14:23:29|4735.6
14:23:29|4735.6
14:23:31|4735.6
14:23:31|4735.6
14:23:32|4735.6
14:23:34|4735.6
14:23:34|4738.57
14:23:35|4738.57
14:23:37|4738.57
14:23:37|4741.07
14:23:38|4741.07
14:23:40|4773.48
14:23:40|4742.36
14:23:42|4742.36
14:23:42|4735.6
14:23:44|4735.6
14:23:46|4735.6
14:23:47|4735.6
14:23:48|4735.6
14:23:49|4767.82
14:23:50|4763.84
14:23:51|4759.58
14:23:52|4759.58
14:23:53|4759.58
14:23:54|4759.58
14:23:56|4759.58
14:23:57|4759.58
14:23:58|4759.58
14:23:59|4759.58
14:24:00|4759.58
14:24:01|4759.58
14:24:02|4759.58
14:24:03|4710.
14:24:04|4710.
14:24:05|4710.01
14:24:06|4710.
14:24:07|4710.
14:24:08|4710.
14:24:09|4710.
14:24:10|4725.27
14:24:11|4710.
14:24:12|4710.
14:24:13|4710.
14:24:14|4710.11
14:24:16|4710.11
14:24:17|4710.11
14:24:18|4710.11
14:24:18|4725.28
14:24:20|4725.28
14:24:21|4703.94
14:24:22|4703.94
14:24:23|4660.44
14:24:24|4624.
14:24:25|4617.34
14:24:26|4617.34
14:24:27|4647.42
14:24:28|4632.83
14:24:29|4632.83
14:24:30|4604.17
14:24:31|4599.39
14:24:32|4594.66
14:24:33|4591.69
14:24:34|4595.19
14:24:35|4600.
14:24:36|4600.
14:24:37|4583.69
14:24:38|4589.88
14:24:39|4589.88
14:24:40|4589.88
14:24:41|4589.88
14:24:42|4589.88
14:24:43|4589.89
14:24:44|4589.89
14:24:46|4589.89
14:24:46|4589.89
14:24:47|4600.
14:24:49|4713.25
14:24:50|4694.35
14:24:51|4674.76
14:24:51|4596.39
14:24:53|4586.47
14:24:53|4574.64
14:24:54|4574.64
14:24:56|4590.44
14:24:57|4593.61
14:24:58|4596.03
14:25:00|4566.49
14:25:01|4554.85
14:25:02|4669.67
14:25:03|4545.28
14:25:04|4547.44
14:25:05|4574.64
14:25:06|4573.45
14:25:07|4532.33
14:25:08|4532.33
14:25:09|4500.05
14:25:10|4501.08
14:25:11|4501.08
14:25:12|4500.
14:25:13|4478.54
14:25:14|4478.54
14:25:15|4478.54
14:25:16|4484.
14:25:17|4484.
14:25:18|4484.
14:25:19|4472.86
14:25:20|4471.52
14:25:21|4481.35
14:25:22|4493.59
14:25:23|4450.
14:25:24|4448.89
14:25:25|4448.89
14:25:26|4448.89
14:25:27|4448.89
14:25:28|4448.89
14:25:29|4448.89
14:25:30|4448.89
14:25:31|4448.89
14:25:32|4489.8
14:25:33|4489.8
14:25:34|4489.8
14:25:35|4489.8
14:25:36|4489.8
14:25:37|4489.8
14:25:38|4489.8
14:25:39|4408.75
14:25:40|4419.56
14:25:41|4417.49
14:25:42|4413.02
14:25:43|4445.87
14:25:44|4493.95
14:25:45|4499.31
14:25:47|4456.94
14:25:48|4489.8
14:25:50|4567.72
14:25:51|4548.46
14:25:52|4445.6
14:25:54|4499.31
14:25:55|4555.82
14:25:56|4435.6
14:25:57|4435.6
14:25:58|4435.6
14:25:59|4430.33
14:26:00|4430.33
14:26:01|4430.33
14:26:02|4448.89
14:26:03|4430.33
14:26:04|4551.93
14:26:05|4551.93
14:26:06|4551.93
14:26:07|4499.31
14:26:08|4524.71
14:26:09|4535.66
14:26:10|4510.78
14:26:11|4526.68
14:26:12|4547.88
14:26:13|4529.03
14:26:14|4529.03
14:26:15|4529.03
14:26:16|4529.03
14:26:17|4529.03
14:26:18|4529.03
14:26:19|4529.03
14:26:20|4529.03
14:26:21|4529.03
14:26:22|4529.03
14:26:23|4529.03
14:26:24|4443.29
14:26:26|4438.49
14:26:27|4438.49
14:26:28|4438.49
14:26:29|4407.75
14:26:29|4407.75
14:26:31|4401.81
14:26:32|4400.
14:26:33|4420.99
14:26:34|4420.99
14:26:36|4366.99
14:26:36|4366.99
14:26:37|4366.99
14:26:38|4357.89
14:26:39|4357.89
14:26:40|4300.35
14:26:41|4300.35
14:26:42|4346.54
14:26:43|4343.86
14:26:44|4343.86
14:26:45|4343.86
14:26:47|4346.39
14:26:49|4358.4
14:26:50|4358.4
14:26:52|4358.4
14:26:52|4362.2
14:26:53|4362.2
14:26:54|4364.85
14:26:55|4364.85
14:26:56|4407.23
14:26:57|4403.15
14:26:58|4403.15
14:26:59|4403.15
14:27:00|4403.15
14:27:02|4403.15
14:27:02|4403.15
14:27:03|4367.82
14:27:04|4367.82
14:27:05|4335.04
14:27:06|4353.62
14:27:07|4353.62
14:27:08|4353.62
14:27:09|4353.62
14:27:10|4353.62
14:27:11|4353.62
14:27:12|4331.2
14:27:13|4379.68
14:27:14|4359.18
14:27:15|4347.65
14:27:16|4347.65
14:27:17|4347.65
14:27:18|4331.73
14:27:19|4344.48
14:27:20|4331.74
14:27:21|4327.77
14:27:23|4340.09
14:27:24|4340.09
14:27:25|4340.09
14:27:26|4301.33
14:27:27|4301.33
14:27:28|4300.
14:27:29|4290.
14:27:30|4285.41
14:27:31|4273.15
14:27:32|4265.26
14:27:33|4265.26
14:27:34|4265.26
14:27:34|4246.95
14:27:35|4246.95
14:27:37|4246.95
14:27:38|4246.95
14:27:38|4246.95
14:27:40|4246.95
14:27:41|4246.95
14:27:42|4246.95
14:27:43|4246.95
14:27:44|4246.95
14:27:45|4246.95
14:27:46|4246.95
14:27:48|4246.95
14:27:49|4246.95
14:27:51|4246.95
14:27:51|4246.95
14:27:52|4246.95
14:27:54|4242.86
14:27:54|4221.81
14:27:56|4229.96
14:27:57|4229.96
14:27:59|4229.96
14:27:59|4229.96
14:28:00|4229.96
14:28:02|4229.96
14:28:03|4229.96
14:28:04|4229.96
14:28:05|4229.96
14:28:06|4225.68
14:28:07|4235.45
14:28:08|4235.45
14:28:09|4235.45
14:28:10|4235.45
14:28:11|4236.34
14:28:13|4236.34
14:28:14|4229.96
14:28:16|4237.2
14:28:16|4237.2
14:28:18|4237.21
14:28:19|4237.21
14:28:19|4251.37
14:28:20|4250.49
14:28:21|4252.51
14:28:23|4215.
14:28:24|4243.93
14:28:25|4243.93
14:28:25|4243.93
14:28:26|4243.93
14:28:27|4229.99
14:28:28|4229.99
14:28:29|4229.99
14:28:31|4229.99
14:28:31|4229.99
14:28:32|4229.99
14:28:33|4140.13
14:28:35|4211.99
14:28:36|4208.2
14:28:36|4230.
14:28:37|4225.74
14:28:38|4225.74
14:28:39|4216.
14:28:40|4249.82
14:28:41|4249.82
14:28:42|4249.82
14:28:44|4249.82
14:28:45|4249.82
14:28:46|4249.82
14:28:46|4180.52
14:28:48|4180.52
14:28:48|4279.42
14:28:50|4279.42
14:28:51|4279.42
14:28:52|4326.15
14:28:53|4276.31
14:28:54|4276.31
14:28:55|4276.31
14:28:56|4276.31
14:28:57|4276.31
14:28:58|4276.31
14:28:59|4276.31
14:29:00|4276.31
14:29:02|4318.58
14:29:03|4336.33
14:29:04|4336.33
14:29:05|4345.08
14:29:05|4345.08
14:29:06|4385.26
14:29:07|4385.26
14:29:09|4385.26
14:29:10|4385.26
14:29:11|4385.26
14:29:12|4457.7
14:29:12|4457.7
14:29:14|4457.7
14:29:14|4457.7
14:29:16|4457.7
14:29:17|4457.7
14:29:18|4598.72
14:29:19|4706.9
14:29:19|4547.37
14:29:21|4539.61
14:29:21|4541.56
14:29:22|4546.02
14:29:23|4617.34
14:29:24|4608.02
14:29:25|4608.02
14:29:26|4727.43
14:29:28|4727.43
14:29:29|4727.43
14:29:30|4727.43
14:29:31|4713.26
14:29:31|4713.26
14:29:32|4713.26
14:29:33|4581.26
14:29:35|4581.26
14:29:36|4671.64
14:29:37|4617.34
14:29:37|4654.12
14:29:38|4644.55
14:29:40|4644.55
14:29:41|4669.67
14:29:41|4669.67
14:29:42|4669.67
14:29:43|4669.67
14:29:45|4669.67
14:29:45|4669.67
14:29:46|4669.67
14:29:47|4669.67
14:29:49|4669.67
14:29:51|4701.05
14:29:52|4701.05
14:29:53|4654.12
14:29:54|4669.67
14:29:55|4669.67
14:29:56|4617.34
14:29:57|4617.34
14:29:58|4669.67
14:29:59|4523.73
14:30:00|4478.89
14:30:02|4451.85
14:30:03|4529.4
14:30:04|4448.88
14:30:06|4499.31
14:30:06|4405.71
14:30:08|4366.99
14:30:08|4617.34
14:30:10|4699.81
14:30:11|4699.32
14:30:12|4699.8
14:30:13|4699.23
14:30:14|4490.42
14:30:15|4437.7
14:30:16|4699.79
14:30:16|4413.23
14:30:18|4626.48
14:30:18|4620.8
14:30:19|4620.8
14:30:21|4667.7
14:30:22|4671.39
14:30:22|4682.12
14:30:23|4682.12
14:30:24|4682.12
14:30:25|4678.9
14:30:26|4655.27
14:30:27|4655.27
14:30:29|4471.39
14:30:30|4603.35
14:30:30|4687.43
14:30:31|4687.43
14:30:32|4687.43
14:30:33|4677.98
14:30:35|4644.69
14:30:35|4644.69
14:30:36|4640.74
14:30:37|4669.39
14:30:39|4669.39
14:30:39|4669.39
14:30:41|4669.39
14:30:41|4670.
14:30:42|4617.34
14:30:43|4532.33
14:30:44|4491.94
14:30:45|4491.94
14:30:46|4626.48
14:30:48|4673.7
14:30:49|4673.7
14:30:50|4680.41
14:30:50|4680.41
14:30:52|4680.41
14:30:54|4699.41
14:30:55|4691.79
14:30:57|4697.26
14:30:58|4699.69
14:30:58|4700.
14:31:00|4700.
14:31:00|4700.
14:31:02|4700.
14:31:02|4700.
14:31:03|4700.
14:31:04|4700.
14:31:05|4700.
14:31:07|4652.24
14:31:08|4700.
14:31:09|4700.
14:31:10|4700.
14:31:11|4700.
14:31:12|4670.71
14:31:13|4670.71
14:31:14|4670.71
14:31:15|4670.71
14:31:16|4670.71
14:31:17|4670.71
14:31:18|4670.71
14:31:19|4670.71
14:31:20|4670.71
14:31:21|4670.71
14:31:22|4670.71
14:31:23|4670.71
14:31:24|4670.71
14:31:25|4699.98
14:31:26|4699.95
14:31:27|4699.95
14:31:28|4699.95
14:31:29|4699.8
14:31:30|4699.8
14:31:31|4699.8
14:31:32|4699.8
14:31:33|4699.8
14:31:34|4413.23
14:31:35|4693.93
14:31:36|4693.93
14:31:37|4692.41
14:31:38|4690.39
14:31:39|4669.67
14:31:40|4692.7
14:31:41|4680.59
14:31:42|4693.94
14:31:43|4693.94
14:31:44|4607.29
14:31:45|4682.49
14:31:46|4671.36
14:31:47|4671.36
14:31:48|4671.36
14:31:49|4671.36
14:31:50|4671.36
14:31:52|4670.74
14:31:54|4660.24
14:31:54|4663.25
14:31:56|4663.25
14:31:58|4663.25
14:31:58|4663.25
14:31:59|4663.25
14:32:01|4663.25
14:32:02|4663.25
14:32:04|4663.25
14:32:04|4663.25
14:32:05|4663.25
14:32:06|4663.25
14:32:08|4663.25
14:32:09|4618.68
14:32:10|4618.68
14:32:11|4618.68
14:32:11|4670.74
14:32:12|4670.74
14:32:14|4666.84
14:32:15|4666.84
14:32:16|4678.88
14:32:17|4678.88
14:32:18|4684.99
14:32:19|4663.25
14:32:21|4663.25
14:32:21|4663.25
14:32:22|4633.15
14:32:23|4692.39
14:32:24|4692.39
14:32:25|4691.27
14:32:27|4688.39
14:32:28|4691.15
14:32:29|4691.15
14:32:30|4713.26
14:32:32|4724.39
14:32:32|4724.39
14:32:33|4714.6
14:32:34|4714.6
14:32:35|4714.6
14:32:36|4714.6
14:32:37|4714.6
14:32:38|4714.6
14:32:39|4745.88
14:32:40|4745.88
14:32:41|4746.38
14:32:42|4746.38
14:32:43|4746.38
14:32:44|4754.13
14:32:45|4768.49
14:32:46|4765.93
14:32:47|4774.01
14:32:48|4801.66
14:32:49|4801.66
14:32:50|4841.53
14:32:52|4853.04
14:32:54|4891.72
14:32:54|4891.85
14:32:55|4891.85
14:32:56|4891.85
14:32:58|4916.22
14:33:00|4916.22
14:33:00|4916.22
14:33:01|4940.7
14:33:02|4987.74
14:33:03|5000.
14:33:04|5000.
14:33:06|5000.
14:33:06|5000.
14:33:08|4992.06
14:33:09|4992.06
14:33:10|4992.06
14:33:11|4978.2
14:33:12|4989.07
14:33:12|4998.77
14:33:14|4998.77
14:33:15|4998.77
14:33:17|4998.77
14:33:17|4998.77
14:33:18|4998.77
14:33:19|4998.77
14:33:20|4998.77
14:33:21|4998.77
14:33:22|4980.
14:33:23|4969.39
14:33:24|4968.62
14:33:25|4951.05
14:33:26|4951.05
14:33:28|4937.67
14:33:28|4937.67
14:33:30|4936.87
14:33:31|4936.87
14:33:32|4893.16
14:33:33|4930.77
14:33:34|4916.6
14:33:35|4916.6
14:33:36|4916.6
14:33:37|4737.25
14:33:38|4737.25
14:33:39|4759.77
14:33:40|4768.75
14:33:40|4754.83
14:33:42|4754.83
14:33:43|4754.83
14:33:43|4754.83
14:33:45|4754.83
14:33:46|4738.22
14:33:47|4738.22
14:33:48|4738.22
14:33:48|4738.22
14:33:49|4737.71
14:33:51|4737.71
14:33:52|4737.71
14:33:54|4761.98
14:33:55|4752.3
14:33:57|4732.35
14:33:57|4724.04
14:33:58|4720.
14:33:59|4720.
14:34:00|4720.
14:34:02|4729.33
14:34:03|4729.33
14:34:04|4729.33
14:34:05|4729.33
14:34:06|4729.33
14:34:07|4696.86
14:34:08|4699.39
14:34:09|4700.67
14:34:10|4671.66
14:34:11|4715.77
14:34:12|4704.52
14:34:13|4704.52
14:34:14|4624.
14:34:15|4660.44
14:34:16|4617.34
14:34:17|4575.64
14:34:18|4637.25
14:34:19|4645.66
14:34:21|4645.66
14:34:22|4645.66
14:34:23|4624.53
14:34:24|4630.54
14:34:25|4630.54
14:34:26|4617.26
14:34:27|4619.52
14:34:28|4619.52
14:34:29|4620.62
14:34:30|4620.62
14:34:31|4620.62
14:34:32|4620.62
14:34:33|4620.62
14:34:34|4620.62
14:34:35|4620.62
14:34:36|4620.62
14:34:37|4620.62
14:34:38|4655.27
14:34:40|4616.49
14:34:40|4616.49
14:34:41|4566.62
14:34:42|4502.38
14:34:44|4522.41
14:34:44|4511.65
14:34:46|4593.82
14:34:46|4593.82
14:34:47|4597.36
14:34:48|4597.36
14:34:49|4597.36
14:34:50|4585.8
14:34:51|4597.43
14:34:52|4597.43
14:34:54|4560.62
14:34:56|4560.62
14:34:57|4569.51
14:34:58|4569.51
14:35:00|4569.51
14:35:00|4569.51
14:35:02|4563.71
14:35:03|4563.71
14:35:04|4563.71
14:35:05|4563.71
14:35:06|4575.28
14:35:07|4593.81
14:35:08|4670.84
14:35:09|4670.84
14:35:10|4637.35
14:35:11|4634.42
14:35:12|4566.83
14:35:13|4566.83
14:35:14|4616.54
14:35:15|4616.54
14:35:16|4616.54
14:35:17|4616.54
14:35:18|4619.4
14:35:19|4619.4
14:35:20|4619.4
14:35:21|4673.75
14:35:22|4673.75
14:35:23|4673.75
14:35:24|4687.21
14:35:25|4700.
14:35:26|4700.
14:35:27|4692.84
14:35:28|4692.84
14:35:29|4692.84
14:35:30|4692.84
14:35:31|4692.84
14:35:32|4692.84
14:35:33|4692.84
14:35:34|4692.84
14:35:35|4635.79
14:35:36|4635.79
14:35:37|4635.79
14:35:38|4635.79
14:35:39|4672.38
14:35:40|4683.66
14:35:41|4700.
14:35:42|4641.36
14:35:43|4638.3
14:35:45|4638.3
14:35:46|4638.3
14:35:46|4638.3
14:35:47|4638.3
14:35:48|4638.3
14:35:49|4638.3
14:35:51|4638.3
14:35:51|4638.3
14:35:52|4654.56
14:35:54|4654.56
14:35:55|4654.56
14:35:56|4617.34
14:35:58|4617.34
14:35:59|4617.34
14:36:00|4617.34
14:36:01|4617.34
14:36:02|4617.34
14:36:04|4617.34
14:36:05|4617.34
14:36:06|4617.34
14:36:07|4617.34
14:36:08|4617.34
14:36:09|4683.06
14:36:10|4683.06
14:36:11|4654.46
14:36:12|4632.52
14:36:13|4657.23
14:36:14|4651.83
14:36:16|4641.42
14:36:17|4641.42
14:36:18|4641.42
14:36:19|4641.42
14:36:20|4641.42
14:36:20|4641.42
14:36:22|4641.42
14:36:23|4641.42
14:36:23|4641.42
14:36:24|4641.42
14:36:26|4611.49
14:36:26|4625.85
14:36:28|4625.85
14:36:28|4625.85
14:36:29|4625.85
14:36:31|4625.85
14:36:32|4625.85
14:36:33|4625.85
14:36:33|4625.85
14:36:34|4625.85
14:36:35|4638.14
14:36:36|4638.14
14:36:37|4638.14
14:36:39|4638.14
14:36:40|4638.14
14:36:41|4638.14
14:36:42|4638.14
14:36:43|4638.14
14:36:43|4643.18
14:36:45|4643.18
14:36:45|4643.18
14:36:47|4643.18
14:36:47|4643.18
14:36:48|4643.18
14:36:50|4643.18
14:36:50|4643.18
14:36:51|4669.67
14:36:52|4669.67
14:36:53|4669.67
14:36:55|4668.99
14:36:57|4668.99
14:36:58|4668.99
14:36:59|4668.99
14:37:01|4668.99
14:37:02|4668.99
14:37:03|4668.99
14:37:04|4668.99
14:37:05|4668.99
14:37:06|4668.99
14:37:07|4668.99
14:37:08|4668.99
14:37:09|4668.99
14:37:10|4665.54
14:37:11|4665.54
14:37:12|4665.54
14:37:13|4665.54
14:37:14|4665.54
14:37:15|4665.54
14:37:16|4665.76
14:37:17|4604.17
14:37:18|4604.17
14:37:19|4604.17
14:37:20|4604.17
14:37:21|4604.17
14:37:22|4604.17
14:37:23|4604.17
14:37:24|4604.17
14:37:25|4604.17
14:37:26|4604.17
14:37:27|4604.17
14:37:28|4604.17
14:37:29|4604.17
14:37:30|4604.17
14:37:31|4604.17
14:37:32|4604.17
14:37:33|4604.17
14:37:34|4604.17
14:37:36|4604.17
14:37:36|4637.81
14:37:37|4637.81
14:37:39|4637.81
14:37:39|4630.67
14:37:41|4630.38
14:37:41|4627.62
14:37:42|4627.62
14:37:44|4627.62
14:37:44|4622.73
14:37:45|4622.73
14:37:46|4622.73
14:37:48|4621.75
14:37:50|4621.75
14:37:50|4620.6
14:37:51|4620.6
14:37:52|4620.6
14:37:53|4624.36
14:37:54|4620.91
14:37:56|4617.59
14:37:58|4621.47
14:37:58|4621.47
14:38:00|4621.47
14:38:00|4624.68
14:38:03|4628.31
14:38:04|4628.31
14:38:05|4628.31
14:38:06|4625.05
14:38:07|4625.05
14:38:08|4643.24
14:38:09|4600.
14:38:10|4600.
14:38:11|4600.
14:38:12|4600.
14:38:12|4628.79
14:38:14|4633.13
14:38:15|4651.83
14:38:16|4651.83
14:38:17|4642.92
14:38:18|4651.83
14:38:19|4651.83
14:38:20|4638.89
14:38:21|4638.89
14:38:22|4657.29
14:38:23|4657.29
14:38:23|4657.29
14:38:25|4657.29
14:38:26|4657.29
14:38:27|4657.29
14:38:28|4658.64
14:38:28|4661.01
14:38:30|4650.03
14:38:30|4648.04
14:38:31|4648.04
14:38:33|4648.71
14:38:34|4660.48
14:38:35|4645.58
14:38:36|4645.58
14:38:36|4645.58
14:38:38|4664.37
14:38:39|4664.37
14:38:40|4627.93
14:38:41|4608.09
14:38:42|4608.09
14:38:43|4600.
14:38:44|4600.
14:38:46|4601.99
14:38:46|4601.99
14:38:48|4601.99
14:38:49|4601.99
14:38:49|4601.99
14:38:50|4601.99
14:38:52|4601.99
14:38:53|4621.73
14:38:54|4625.62
14:38:55|4626.72
14:38:56|4625.86
14:38:58|4608.31
14:38:59|4596.16
14:39:01|4584.41
14:39:01|4584.41
14:39:02|4584.41
14:39:03|4584.41
14:39:04|4593.39
14:39:05|4590.39
14:39:06|4590.39
14:39:08|4574.64
14:39:10|4574.64
14:39:10|4574.64
14:39:11|4574.64
14:39:12|4574.64
14:39:13|4564.
14:39:15|4564.
14:39:16|4560.35
14:39:17|4560.35
14:39:18|4558.54
14:39:20|4558.54
14:39:21|4532.33
14:39:22|4542.38
14:39:23|4542.38
14:39:24|4542.38
14:39:25|4542.38
14:39:26|4542.38
14:39:27|4512.68
14:39:28|4512.68
14:39:29|4525.01
14:39:30|4525.01
14:39:31|4525.01
14:39:32|4525.01
14:39:33|4513.5
14:39:34|4513.5
14:39:35|4513.83
14:39:36|4513.83
14:39:37|4513.83
14:39:38|4493.54
14:39:39|4493.54
14:39:40|4493.54
14:39:41|4493.54
14:39:42|4493.54
14:39:43|4504.59
14:39:44|4501.35
14:39:45|4489.78
14:39:46|4489.78
14:39:47|4489.78
14:39:48|4489.78
14:39:49|4489.78
14:39:50|4489.78
14:39:51|4468.47
14:39:52|4468.47
14:39:53|4468.47
14:39:54|4468.47
14:39:55|4468.47
14:39:57|4468.47
14:39:58|4550.
14:40:00|4550.
14:40:00|4550.
14:40:02|4584.7
14:40:04|4584.7
14:40:05|4550.32
14:40:05|4550.32
14:40:06|4550.32
14:40:07|4634.44
14:40:09|4616.34
14:40:10|4637.44
14:40:11|4640.66
14:40:12|4640.66
14:40:13|4640.66
14:40:15|4640.66
14:40:16|4640.66
14:40:16|4640.66
14:40:18|4640.66
14:40:18|4658.89
14:40:20|4658.89
14:40:21|4658.89
14:40:22|4658.89
14:40:23|4658.89
14:40:24|4658.89
14:40:25|4658.89
14:40:26|4643.48
14:40:27|4643.48
14:40:28|4643.48
14:40:29|4643.48
14:40:30|4643.48
14:40:32|4643.48
14:40:33|4643.48
14:40:34|4659.79
14:40:34|4662.23
14:40:35|4669.67
14:40:36|4669.67
14:40:38|4669.67
14:40:38|4669.67
14:40:40|4675.41
14:40:40|4683.08
14:40:41|4700.
14:40:42|4700.
14:40:44|4700.
14:40:44|4700.
14:40:45|4700.
14:40:46|4700.
14:40:47|4693.61
14:40:48|4693.61
14:40:50|4664.11
14:40:50|4664.11
14:40:51|4698.34
14:40:52|4685.06
14:40:53|4685.06
14:40:54|4681.86
14:40:55|4681.99
14:40:56|4681.99
14:40:58|4697.
14:41:00|4697.
14:41:01|4697.
14:41:02|4697.
14:41:03|4647.17
14:41:04|4650.66
14:41:05|4645.27
14:41:06|4645.27
14:41:07|4645.27
14:41:09|4645.6
14:41:09|4645.6
14:41:11|4645.6
14:41:12|4641.19
14:41:13|4647.75
14:41:14|4647.73
14:41:15|4647.73
14:41:17|4607.11
14:41:17|4607.11
14:41:18|4607.11
14:41:19|4607.11
14:41:21|4596.97
14:41:22|4550.33
14:41:23|4550.33
14:41:23|4550.33
14:41:24|4550.33
14:41:25|4576.15
14:41:27|4576.15
14:41:27|4576.15
14:41:29|4576.15
14:41:29|4576.15
14:41:30|4576.15
14:41:32|4576.15
14:41:32|4559.18
14:41:34|4559.18
14:41:34|4490.43
14:41:35|4490.43
14:41:37|4609.89
14:41:38|4615.6
14:41:38|4624.42
14:41:40|4614.14
14:41:40|4608.32
14:41:41|4608.32
14:41:43|4608.32
14:41:43|4608.32
14:41:45|4608.32
14:41:46|4608.32
14:41:47|4619.94
14:41:47|4544.62
14:41:49|4626.26
14:41:49|4626.26
14:41:50|4626.26
14:41:51|4620.05
14:41:52|4620.07
14:41:54|4615.14
14:41:55|4615.14
14:41:55|4628.42
14:41:56|4629.05
14:41:57|4629.05
14:41:59|4629.05
14:42:01|4630.
14:42:02|4630.
14:42:03|4630.
14:42:04|4630.
14:42:05|4610.06
14:42:06|4613.95
14:42:07|4613.95
14:42:08|4613.95
14:42:09|4592.25
14:42:10|4592.25
14:42:11|4621.04
14:42:12|4586.59
14:42:13|4582.97
14:42:14|4582.97
14:42:15|4592.25
14:42:16|4592.25
14:42:17|4592.25
14:42:18|4581.92
14:42:19|4574.64
14:42:20|4574.64
14:42:21|4574.64
14:42:22|4574.64
14:42:24|4574.64
14:42:25|4574.64
14:42:26|4532.33
14:42:27|4568.16
14:42:28|4568.16
14:42:29|4568.16
14:42:30|4568.16
14:42:31|4563.91
14:42:32|4561.82
14:42:33|4561.82
14:42:34|4558.97
14:42:35|4558.97
14:42:36|4558.97
14:42:37|4558.97
14:42:38|4558.97
14:42:39|4558.97
14:42:40|4557.2
14:42:40|4557.2
14:42:42|4571.12
14:42:42|4571.05
14:42:44|4541.8
14:42:45|4541.8
14:42:45|4527.38
14:42:47|4527.38
14:42:47|4527.38
14:42:49|4527.38
14:42:50|4527.38
14:42:51|4549.67
14:42:52|4548.49
14:42:53|4550.36
14:42:54|4550.36
14:42:55|4550.36
14:42:56|4550.36
14:42:57|4550.36
14:42:58|4550.36
14:43:00|4524.57
14:43:01|4524.57
14:43:02|4528.41
14:43:03|4541.58
14:43:05|4541.79
14:43:06|4550.38
14:43:07|4550.38
14:43:08|4523.94
14:43:09|4523.94
14:43:10|4523.94
14:43:12|4523.94
14:43:13|4523.94
14:43:14|4523.94
14:43:14|4523.94
14:43:15|4523.94
14:43:17|4555.66
14:43:18|4555.66
14:43:19|4555.66
14:43:20|4548.41
14:43:21|4548.41
14:43:21|4554.49
14:43:23|4554.49
14:43:24|4554.49
14:43:24|4554.49
14:43:25|4554.49
14:43:26|4554.49
14:43:27|4557.51
14:43:28|4557.51
14:43:29|4570.49
14:43:30|4563.14
14:43:32|4563.09
14:43:33|4563.09
14:43:34|4563.09
14:43:36|4563.09
14:43:36|4563.09
14:43:38|4563.09
14:43:39|4563.09
14:43:39|4563.09
14:43:40|4570.49
14:43:42|4570.49
14:43:43|4552.05
14:43:43|4548.93
14:43:44|4550.13
14:43:46|4550.13
14:43:46|4550.13
14:43:47|4549.92
14:43:48|4549.92
14:43:49|4549.92
14:43:50|4546.97
14:43:51|4541.38
14:43:52|4537.04
14:43:54|4537.04
14:43:54|4537.04
14:43:55|4537.04
14:43:57|4535.99
14:43:58|4535.99
14:43:58|4535.99
14:44:00|4535.99
14:44:02|4535.99
14:44:02|4532.78
14:44:04|4532.78
14:44:06|4532.78
14:44:07|4532.78
14:44:08|4532.78
14:44:09|4545.35
14:44:10|4545.35
14:44:11|4545.36
14:44:12|4545.36
14:44:14|4545.36
14:44:14|4545.36
14:44:15|4545.36
14:44:17|4545.36
14:44:17|4545.36
14:44:19|4545.35
14:44:20|4545.35
14:44:20|4537.55
14:44:21|4540.19
14:44:22|4540.19
14:44:23|4540.19
14:44:24|4540.19
14:44:25|4547.83
14:44:26|4547.83
14:44:27|4547.83
14:44:29|4548.93
14:44:30|4548.93
14:44:31|4548.93
14:44:32|4548.93
14:44:33|4552.5
14:44:34|4552.5
14:44:35|4552.5
14:44:36|4552.5
14:44:37|4552.5
14:44:38|4552.5
14:44:39|4538.63
14:44:40|4528.62
14:44:41|4528.62
14:44:42|4528.62
14:44:43|4523.1
14:44:44|4559.83
14:44:45|4559.83
14:44:46|4559.83
14:44:47|4559.83
14:44:48|4559.83
14:44:49|4559.83
14:44:50|4559.83
14:44:51|4559.83
14:44:52|4559.83
14:44:53|4523.1
14:44:54|4521.93
14:44:55|4521.93
14:44:56|4521.93
14:44:57|4521.93
14:44:58|4521.93
14:44:59|4520.48
14:45:00|4520.48
14:45:02|4520.48
14:45:03|4520.48
14:45:05|4520.48
14:45:06|4536.74
14:45:07|4536.74
14:45:08|4536.74
14:45:09|4521.14
14:45:10|4521.14
14:45:11|4521.14
14:45:12|4521.14
14:45:14|4521.14
14:45:15|4521.14
14:45:16|4521.14
14:45:17|4521.14
14:45:17|4521.14
14:45:19|4521.14
14:45:20|4521.14
14:45:20|4521.14
14:45:21|4516.06
14:45:23|4516.06
14:45:24|4521.14
14:45:25|4515.22
14:45:26|4521.14
14:45:27|4521.14
14:45:28|4521.14
14:45:29|4521.14
14:45:30|4521.14
14:45:31|4521.14
14:45:32|4521.14
14:45:33|4521.14
14:45:34|4521.14
14:45:35|4521.14
14:45:36|4521.14
14:45:37|4521.14
14:45:38|4521.14
14:45:39|4521.14
14:45:40|4521.14
14:45:41|4521.14
14:45:42|4521.14
14:45:43|4521.14
14:45:44|4532.81
14:45:45|4532.81
14:45:46|4532.81
14:45:47|4532.81
14:45:48|4532.81
14:45:49|4532.81
14:45:50|4532.81
14:45:51|4532.81
14:45:52|4468.78
14:45:53|4468.78
14:45:54|4468.78
14:45:55|4468.78
14:45:56|4468.78
14:45:57|4468.78
14:45:58|4468.78
14:45:59|4468.78
14:46:00|4468.78
14:46:01|4468.78
14:46:03|4516.06
14:46:04|4516.06
14:46:05|4516.06
14:46:07|4516.06
14:46:08|4516.06
14:46:09|4516.06
14:46:10|4516.06
14:46:11|4516.06
14:46:12|4516.06
14:46:13|4516.06
14:46:15|4516.06
14:46:15|4516.06
14:46:16|4503.64
14:46:18|4503.64
14:46:19|4503.64
14:46:20|4503.64
14:46:21|4503.64
14:46:22|4503.64
14:46:23|4496.95
14:46:24|4489.79
14:46:25|4479.12
14:46:26|4472.35
14:46:27|4468.78
14:46:28|4468.78
14:46:29|4472.24
14:46:30|4472.24
14:46:31|4472.24
14:46:33|4472.24
14:46:34|4472.24
14:46:34|4472.24
14:46:35|4461.44
14:46:37|4461.44
14:46:38|4461.44
14:46:38|4461.44
14:46:40|4448.89
14:46:41|4448.89
14:46:41|4448.89
14:46:42|4448.89
14:46:44|4450.01
14:46:45|4450.01
14:46:46|4437.67
14:46:46|4437.67
14:46:47|4463.45
14:46:48|4463.45
14:46:49|4463.45
14:46:50|4420.97
14:46:52|4420.01
14:46:53|4457.44
14:46:54|4457.44
14:46:54|4488.35
14:46:56|4467.99
14:46:57|4467.99
14:46:57|4467.99
14:46:58|4467.99
14:46:59|4451.64
14:47:00|4438.
14:47:02|4493.73
14:47:04|4442.91
14:47:05|4498.16
14:47:06|4499.21
14:47:07|4499.21
14:47:08|4494.94
14:47:09|4477.17
14:47:10|4477.17
14:47:11|4477.17
14:47:12|4459.41
14:47:13|4451.39
14:47:14|4451.39
14:47:15|4451.39
14:47:16|4451.39
14:47:17|4443.91
14:47:18|4443.91
14:47:19|4443.91
14:47:20|4443.91
14:47:21|4442.06
14:47:22|4442.06
14:47:23|4421.89
14:47:24|4421.89
14:47:25|4421.89
14:47:26|4421.89
14:47:27|4421.89
14:47:28|4420.
14:47:29|4420.
14:47:30|4420.
14:47:31|4420.
14:47:32|4420.
14:47:33|4445.17
14:47:34|4445.17
14:47:35|4443.72
14:47:36|4445.34
14:47:37|4445.34
14:47:38|4445.34
14:47:39|4474.75
14:47:40|4424.98
14:47:41|4510.12
14:47:42|4510.12
14:47:43|4510.12
14:47:44|4510.12
14:47:45|4445.17
14:47:46|4445.17
14:47:47|4431.2
14:47:48|4480.26
14:47:49|4476.87
14:47:50|4460.85
14:47:51|4475.96
14:47:52|4455.54
14:47:53|4474.92
14:47:54|4463.82
14:47:55|4463.82
14:47:56|4463.82
14:47:57|4463.82
14:47:58|4466.88
14:47:59|4440.4
14:48:00|4440.4
14:48:01|4440.4
14:48:03|4447.81
14:48:04|4435.71
14:48:05|4435.71
14:48:06|4455.76
14:48:08|4434.94
14:48:10|4458.74
14:48:10|4458.75
14:48:11|4457.17
14:48:13|4420.78
14:48:14|4420.
14:48:16|4457.17
14:48:16|4458.07
14:48:17|4439.21
14:48:18|4439.21
14:48:19|4458.08
14:48:20|4420.
14:48:21|4420.
14:48:22|4420.
14:48:23|4407.75
14:48:25|4400.
14:48:26|4400.
14:48:27|4400.
14:48:28|4400.
14:48:29|4443.8
14:48:30|4407.84
14:48:31|4419.15
14:48:32|4419.15
14:48:33|4406.03
14:48:34|4406.03
14:48:35|4400.
14:48:36|4400.
14:48:36|4400.
14:48:38|4434.12
14:48:39|4433.26
14:48:39|4400.
14:48:41|4400.
14:48:41|4423.53
14:48:43|4400.
14:48:44|4400.02
14:48:45|4400.
14:48:46|4400.
14:48:47|4400.
14:48:48|4400.
14:48:49|4430.61
14:48:50|4430.61
14:48:51|4430.61
14:48:52|4384.68
14:48:53|4384.68
14:48:54|4384.68
14:48:54|4384.68
14:48:56|4404.33
14:48:57|4404.33
14:48:58|4408.47
14:48:59|4408.47
14:49:01|4400.
14:49:01|4400.
14:49:02|4400.
14:49:04|4400.
14:49:06|4377.
14:49:06|4366.99
14:49:07|4366.99
14:49:09|4400.
14:49:10|4400.
14:49:11|4400.
14:49:11|4400.
14:49:14|4374.41
14:49:14|4370.88
14:49:15|4367.96
14:49:16|4353.22
14:49:17|4353.22
14:49:18|4353.22
14:49:19|4353.22
14:49:21|4353.22
14:49:22|4353.22
14:49:23|4372.7
14:49:24|4370.43
14:49:25|4371.18
14:49:26|4363.57
14:49:27|4363.58
14:49:27|4358.32
14:49:30|4351.63
14:49:30|4353.88
14:49:31|4353.88
14:49:32|4353.88
14:49:33|4353.88
14:49:34|4353.88
14:49:35|4353.88
14:49:36|4353.88
14:49:37|4353.88
14:49:38|4353.88
14:49:39|4353.88
14:49:40|4351.
14:49:41|4357.34
14:49:43|4345.92
14:49:44|4342.32
14:49:45|4355.72
14:49:46|4355.72
14:49:46|4355.72
14:49:48|4355.72
14:49:49|4355.72
14:49:50|4355.72
14:49:51|4355.72
14:49:52|4355.72
14:49:53|4355.72
14:49:54|4355.72
14:49:54|4372.8
14:49:55|4372.8
14:49:57|4372.8
14:49:57|4372.8
14:49:59|4351.12
14:49:59|4372.81
14:50:00|4372.81
14:50:02|4372.81
14:50:02|4372.81
14:50:04|4372.81
14:50:06|4374.41
14:50:07|4374.41
14:50:08|4374.41
14:50:09|4375.63
14:50:11|4389.54
14:50:11|4365.32
14:50:12|4535.64
14:50:13|4388.17
14:50:14|4368.29
14:50:15|4368.29
14:50:16|4368.29
14:50:17|4418.75
14:50:18|4424.08
14:50:19|4454.74
14:50:21|4453.19
14:50:22|4476.93
14:50:23|4476.93
14:50:24|4426.35
14:50:25|4430.49
14:50:26|4459.52
14:50:27|4459.52
14:50:28|4459.52
14:50:29|4459.52
14:50:30|4459.52
14:50:31|4459.52
14:50:31|4499.31
14:50:33|4499.31
14:50:34|4499.31
14:50:35|4499.31
14:50:36|4499.31
14:50:37|4499.31
14:50:38|4499.31
14:50:39|4430.5
14:50:40|4430.49
14:50:41|4440.84
14:50:42|4440.84
14:50:43|4536.77
14:50:44|4480.24
14:50:45|4416.91
14:50:45|4589.34
14:50:47|4380.42
14:50:49|4504.68
14:50:49|4499.4
14:50:50|4506.32
14:50:51|4506.32
14:50:52|4506.32
14:50:53|4506.32
14:50:54|4591.63
14:50:55|4600.
14:50:56|4629.71
14:50:57|4629.71
14:50:58|4635.03
14:50:59|4543.39
14:51:00|4646.69
14:51:01|4599.78
14:51:02|4619.56
14:51:03|4620.23
14:51:04|4621.36
14:51:06|4608.57
14:51:08|4626.48
14:51:09|4669.67
14:51:10|4669.67
14:51:11|4669.67
14:51:12|4679.15
14:51:13|4669.67
14:51:14|4669.67
14:51:16|4669.67
14:51:17|4653.05
14:51:18|4617.34
14:51:19|4617.34
14:51:20|4711.48
14:51:21|4622.14
14:51:22|4601.84
14:51:23|4601.84
14:51:24|4601.84
14:51:25|4601.84
14:51:26|4669.69
14:51:27|4669.69
14:51:28|4712.41
14:51:29|4722.8
14:51:30|4722.8
14:51:31|4722.8
14:51:32|4759.48
14:51:33|4762.63
14:51:34|4762.64
14:51:35|4762.64
14:51:36|4762.64
14:51:37|4762.64
14:51:38|4762.64
14:51:39|4762.64
14:51:40|4762.64
14:51:41|4762.64
14:51:42|4820.1
14:51:44|4778.06
14:51:44|4805.15
14:51:46|4865.07
14:51:46|4818.95
14:51:48|4818.95
14:51:49|4866.11
14:51:50|4870.99
14:51:51|4820.11
14:51:52|4820.11
14:51:53|4820.1
14:51:54|4820.1
14:51:55|4849.1
14:51:56|4820.1
14:51:57|4871.38
14:51:58|4879.26
14:51:59|4878.82
14:52:00|4891.85
14:52:01|4891.85
14:52:02|4916.21
14:52:03|4886.35
14:52:04|4886.35
14:52:05|4886.35
14:52:06|4886.35
14:52:08|4886.35
14:52:09|4917.34
14:52:10|4917.34
14:52:12|4935.26
14:52:13|4944.15
14:52:15|4958.52
14:52:16|4958.52
14:52:17|4958.52
14:52:18|4958.52
14:52:19|4958.52
14:52:21|4965.31
14:52:21|4936.24
14:52:23|4936.24
14:52:24|4936.24
14:52:25|4936.24
14:52:26|4952.01
14:52:27|4969.22
14:52:28|4969.22
14:52:29|4970.84
14:52:30|4970.84
14:52:31|4970.84
14:52:32|4970.84
14:52:33|4970.84
14:52:34|4946.57
14:52:36|4946.57
14:52:36|4946.57
14:52:38|4946.57
14:52:39|4946.57
14:52:40|4975.02
14:52:41|4976.35
14:52:42|4967.38
14:52:43|4979.94
14:52:44|4967.57
14:52:45|4967.57
14:52:46|4975.84
14:52:47|4990.84
14:52:48|4992.01
14:52:49|4992.01
14:52:50|4984.76
14:52:51|4984.76
14:52:52|4974.29
14:52:53|4977.14
14:52:54|5006.06
14:52:55|5006.06
14:52:56|5006.06
14:52:57|5039.87
14:52:58|5014.
14:52:59|5014.
14:53:00|5030.36
14:53:01|5030.36
14:53:02|5030.36
14:53:03|5030.36
14:53:04|5039.87
14:53:05|5039.87
14:53:06|5047.55
14:53:07|5047.55
14:53:09|5047.55
14:53:10|5004.84
14:53:12|4994.74
14:53:13|4994.74
14:53:14|4973.61
14:53:15|4967.21
14:53:16|4967.21
14:53:17|4942.01
14:53:18|4978.86
14:53:19|4870.88
14:53:20|4870.88
14:53:21|4870.88
14:53:22|4870.88
14:53:23|4870.88
14:53:24|4870.88
14:53:25|4870.88
14:53:26|4870.88
14:53:27|4864.75
14:53:28|4924.69
14:53:29|4924.69
14:53:30|4924.69
14:53:31|4957.11
14:53:32|4957.11
14:53:33|4957.11
14:53:34|4957.11
14:53:35|4957.11
14:53:36|4957.11
14:53:37|4957.11
14:53:38|4957.26
14:53:39|4957.26
14:53:40|4959.99
14:53:41|4972.71
14:53:42|4967.89
14:53:43|4967.89
14:53:44|4963.7
14:53:45|4963.7
14:53:46|4965.42
14:53:47|4965.42
14:53:48|4965.42
14:53:49|4965.42
14:53:50|4846.57
14:53:51|4942.32
14:53:52|4942.32
14:53:53|4859.09
14:53:54|4859.09
14:53:55|4859.09
14:53:56|4859.09
14:53:57|4859.09
14:53:58|4859.09
14:53:59|4859.09
14:54:00|4859.09
14:54:01|4849.85
14:54:02|4849.85
14:54:03|4849.85
14:54:04|4849.85
14:54:05|4849.85
14:54:06|4836.9
14:54:07|4810.09
14:54:08|4792.17
14:54:10|4747.85
14:54:10|4747.85
14:54:12|4711.27
14:54:14|4739.49
14:54:15|4739.49
14:54:16|4739.49
14:54:16|4695.56
14:54:18|4695.56
14:54:18|4695.56
14:54:20|4695.56
14:54:21|4695.57
14:54:22|4695.57
14:54:23|4695.57
14:54:24|4477.65
14:54:25|4722.74
14:54:26|4707.75
14:54:27|4717.33
14:54:29|4693.37
14:54:29|4717.31
14:54:31|4660.44
14:54:32|4660.44
14:54:33|4660.44
14:54:34|4717.33
14:54:34|4721.57
14:54:36|4721.57
14:54:37|4721.57
14:54:38|4722.21
14:54:39|4721.13
14:54:40|4721.13
14:54:42|4703.35
14:54:42|4620.23
14:54:43|4620.24
14:54:44|4620.24
14:54:45|4620.24
14:54:46|4620.24
14:54:47|4620.24
14:54:48|4718.67
14:54:49|4718.67
14:54:50|4735.86
14:54:51|4735.86
14:54:52|4735.86
14:54:53|4735.86
14:54:54|4713.24
14:54:55|4713.24
14:54:56|4617.34
14:54:57|4733.86
14:54:58|4733.86
14:54:59|4733.86
14:55:00|4733.86
14:55:01|4713.26
14:55:02|4713.26
14:55:03|4713.26
14:55:04|4713.26
14:55:05|4713.26
14:55:06|4713.26
14:55:07|4713.26
14:55:08|4713.26
14:55:10|4713.26
14:55:11|4713.26
14:55:13|4713.26
14:55:14|4726.79
14:55:15|4723.81
14:55:16|4723.81
14:55:18|4723.81
14:55:19|4723.81
14:55:20|4723.81
14:55:21|4723.81
14:55:22|4723.81
14:55:23|4707.6
14:55:24|4707.6
14:55:24|4705.67
14:55:25|4705.67
14:55:27|4705.67
14:55:28|4705.67
14:55:29|4705.67
14:55:30|4705.67
14:55:31|4705.67
14:55:32|4705.67
14:55:33|4705.67
14:55:34|4705.67
14:55:35|4705.67
14:55:36|4695.91
14:55:37|4690.6
14:55:38|4688.65
14:55:38|4689.08
14:55:40|4692.33
14:55:41|4702.5
14:55:42|4702.5
14:55:43|4702.49
14:55:44|4702.49
14:55:45|4702.49
14:55:46|4702.49
14:55:47|4702.49
14:55:48|4688.65
14:55:49|4688.65
14:55:50|4688.65
14:55:50|4688.65
14:55:52|4739.21
14:55:53|4739.21
14:55:54|4739.21
14:55:55|4728.73
14:55:56|4737.9
14:55:57|4737.9
14:55:58|4737.9
14:55:59|4735.05
14:56:00|4735.05
14:56:02|4735.05
14:56:02|4735.05
14:56:03|4735.05
14:56:04|4731.91
14:56:05|4731.91
14:56:06|4731.91
14:56:07|4752.35
14:56:08|4737.44
14:56:10|4737.59
14:56:12|4735.19
14:56:12|4735.19
14:56:14|4735.03
14:56:15|4735.03
14:56:16|4735.03
14:56:17|4727.46
14:56:18|4727.46
14:56:19|4727.46
14:56:20|4727.46
14:56:21|4727.46
14:56:23|4727.46
14:56:23|4727.46
14:56:24|4727.46
14:56:25|4727.46
14:56:26|4727.46
14:56:27|4727.46
14:56:29|4727.46
14:56:29|4736.94
14:56:30|4728.48
14:56:31|4717.48
14:56:32|4717.48
14:56:33|4717.18
14:56:34|4671.53
14:56:35|4674.56
14:56:36|4666.53
14:56:37|4663.52
14:56:38|4669.86
14:56:39|4669.86
14:56:40|4669.86
14:56:41|4669.86
14:56:42|4680.95
14:56:43|4677.93
14:56:44|4677.67
14:56:45|4677.94
14:56:46|4685.23
14:56:47|4685.23
14:56:48|4663.52
14:56:49|4691.8
14:56:50|4691.8
14:56:51|4691.8
14:56:52|4721.9
14:56:53|4721.9
14:56:54|4721.9
14:56:55|4721.9
14:56:56|4721.9
14:56:57|4721.9
14:56:58|4721.9
14:56:59|4721.9
14:57:00|4721.9
14:57:02|4721.9
14:57:03|4721.9
14:57:04|4721.9
14:57:05|4721.9
14:57:06|4721.9
14:57:07|4721.9
14:57:08|4686.37
14:57:09|4690.42
14:57:09|4690.42
14:57:11|4721.93
14:57:13|4721.93
14:57:14|4721.93
14:57:15|4721.93
14:57:16|4721.93
14:57:16|4721.93
14:57:18|4721.93
14:57:19|4721.93
14:57:20|4721.93
14:57:21|4721.93
14:57:22|4721.93
14:57:22|4721.93
14:57:24|4721.93
14:57:25|4721.93
14:57:26|4721.93
14:57:27|4721.93
14:57:28|4726.65
14:57:29|4726.65
14:57:29|4727.
14:57:30|4723.04
14:57:32|4725.82
14:57:33|4727.55
14:57:34|4727.55
14:57:35|4735.03
14:57:36|4735.03
14:57:37|4735.03
14:57:38|4734.59
14:57:39|4734.59
14:57:40|4734.59
14:57:41|4734.59
14:57:42|4734.59
14:57:43|4734.59
14:57:44|4734.59
14:57:45|4735.17
14:57:47|4735.17
14:57:47|4735.17
14:57:48|4735.17
14:57:49|4735.17
14:57:50|4735.17
14:57:51|4735.17
14:57:52|4735.17
14:57:53|4748.04
14:57:54|4748.04
14:57:55|4748.04
14:57:56|4748.04
14:57:57|4748.04
14:57:58|4748.04
14:57:59|4748.04
14:58:00|4748.04
14:58:01|4741.85
14:58:02|4741.85
14:58:03|4741.85
14:58:04|4741.85
14:58:05|4741.85
14:58:06|4741.85
14:58:08|4741.85
14:58:08|4741.85
14:58:09|4741.85
14:58:10|4741.85
14:58:12|4745.31
14:58:14|4745.31
14:58:14|4745.31
14:58:15|4745.31
14:58:16|4745.31
14:58:18|4723.57
14:58:19|4723.57
14:58:20|4723.57
14:58:21|4721.78
14:58:22|4704.33
14:58:23|4704.33
14:58:24|4690.42
14:58:25|4670.
14:58:26|4660.44
14:58:27|4597.05
14:58:28|4597.05
14:58:30|4597.05
14:58:30|4670.87
14:58:32|4620.27
14:58:33|4613.28
14:58:34|4614.23
14:58:35|4614.23
14:58:36|4614.23
14:58:37|4614.23
14:58:38|4614.23
14:58:39|4615.63
14:58:40|4615.63
14:58:41|4592.8
14:58:42|4591.43
14:58:43|4583.53
14:58:44|4583.53
14:58:45|4583.53
14:58:46|4580.57
14:58:48|4584.28
14:58:48|4584.28
14:58:50|4589.81
14:58:51|4589.81
14:58:52|4633.6
14:58:53|4633.6
14:58:54|4625.65
14:58:55|4625.65
14:58:56|4625.65
14:58:57|4625.65
14:58:58|4625.65
14:58:59|4625.65
14:59:00|4590.79
14:59:01|4590.79
14:59:02|4609.39
14:59:03|4609.39
14:59:04|4605.49
14:59:05|4605.49
14:59:06|4605.49
14:59:07|4605.49
14:59:08|4605.49
14:59:09|4605.49
14:59:10|4622.48
14:59:11|4622.48
14:59:12|4622.48
14:59:14|4622.48
14:59:15|4622.48
14:59:16|4622.48
14:59:18|4622.48
14:59:19|4622.48
14:59:20|4622.48
14:59:21|4616.85
14:59:23|4616.85
14:59:24|4616.85
14:59:25|4603.2
14:59:26|4604.9
14:59:27|4599.53
14:59:28|4599.53
14:59:28|4599.53
14:59:30|4599.53
14:59:31|4599.53
14:59:32|4601.57
14:59:32|4601.57
14:59:33|4597.52
14:59:35|4597.52
14:59:35|4661.86
14:59:37|4691.58
14:59:38|4691.58
14:59:38|4691.58
14:59:40|4691.58
14:59:41|4691.58
14:59:42|4713.26
14:59:43|4713.26
14:59:44|4713.26
14:59:45|4713.26
14:59:46|4735.03
14:59:47|4711.74
14:59:48|4711.74
14:59:49|4826.36
14:59:50|4817.22
14:59:51|4733.35
14:59:52|4747.82
14:59:54|4744.88
14:59:55|4737.35
14:59:56|4737.35
14:59:57|4737.35
14:59:57|4737.35
14:59:59|4737.35
15:00:00|4737.35
15:00:01|4801.65
15:00:02|4801.65
15:00:04|4801.65
15:00:05|4801.65
15:00:05|4801.65
15:00:06|4780.12
15:00:07|4780.12
15:00:09|4780.12
15:00:10|4788.89
15:00:10|4790.13
15:00:11|4790.13
15:00:12|4791.29
15:00:14|4760.54
15:00:16|4760.54
15:00:17|4760.54
15:00:18|4760.54
15:00:19|4760.54
15:00:21|4813.47
15:00:22|4813.47
15:00:23|4823.03
15:00:24|4823.03
15:00:25|4823.3
15:00:25|4823.3
15:00:27|4823.3
15:00:28|4823.3
15:00:28|4823.3
15:00:30|4823.3
15:00:31|4823.3
15:00:32|4823.3
15:00:32|4823.3
15:00:34|4825.02
15:00:35|4825.02
15:00:35|4825.02
15:00:37|4825.02
15:00:38|4825.02
15:00:39|4825.02
15:00:40|4825.02
15:00:41|4825.02
15:00:42|4825.02
15:00:42|4825.02
15:00:43|4825.02
15:00:45|4825.02
15:00:46|4825.02
15:00:47|4825.02
15:00:47|4820.58
15:00:49|4820.58
15:00:49|4785.64
15:00:50|4747.85
15:00:52|4747.85
15:00:53|4747.85
15:00:54|4747.85
15:00:55|4747.85
15:00:56|4713.64
15:00:57|4763.89
15:00:58|4763.89
15:00:58|4763.89
15:01:00|4768.44
15:01:01|4776.69
15:01:02|4776.23
15:01:03|4750.15
15:01:04|4750.15
15:01:04|4785.64
15:01:06|4796.07
15:01:06|4796.07
15:01:08|4796.07
15:01:09|4796.07
15:01:10|4796.07
15:01:11|4796.07
15:01:12|4796.07
15:01:13|4802.2
15:01:14|4783.79
15:01:16|4767.91
15:01:16|4786.89
15:01:18|4784.58
15:01:19|4774.43
15:01:20|4779.77
15:01:21|4827.85
15:01:22|4827.85
15:01:23|4870.8
15:01:25|4813.09
15:01:25|4868.7
15:01:27|4862.68
15:01:28|4860.21
15:01:29|4854.18
15:01:30|4854.23
15:01:31|4850.83
15:01:32|4850.83
15:01:33|4850.83
15:01:34|4861.88
15:01:35|4861.88
15:01:36|4861.89
15:01:37|4818.61
15:01:38|4818.61
15:01:39|4818.61
15:01:40|4818.61
15:01:41|4818.61
15:01:42|4818.61
15:01:43|4848.19
15:01:44|4860.32
15:01:45|4835.3
15:01:46|4827.35
15:01:47|4827.35
15:01:48|4841.63
15:01:49|4841.63
15:01:50|4841.63
15:01:51|4841.63
15:01:52|4841.63
15:01:53|4841.63
15:01:54|4841.63
15:01:55|4841.63
15:01:56|4815.98
15:01:57|4822.81
15:01:58|4822.81
15:02:00|4822.81
15:02:00|4822.81
15:02:01|4822.81
15:02:02|4822.81
15:02:03|4822.81
15:02:04|4792.17
15:02:05|4792.17
15:02:06|4792.17
15:02:07|4792.17
15:02:08|4808.93
15:02:09|4858.93
15:02:10|4855.12
15:02:11|4855.12
15:02:12|4855.12
15:02:13|4855.12
15:02:14|4855.12
15:02:16|4836.16
15:02:17|4830.43
15:02:19|4891.85
15:02:19|4857.86
15:02:20|4884.77
15:02:22|4913.67
15:02:24|4918.74
15:02:24|4955.24
15:02:26|4947.04
15:02:27|4947.04
15:02:28|4907.7
15:02:30|4907.7
15:02:30|4905.67
15:02:31|4882.06
15:02:33|4890.64
15:02:34|4890.64
15:02:36|4890.64
15:02:36|4890.64
15:02:37|4890.64
15:02:38|4890.64
15:02:39|4957.39
15:02:40|4957.39
15:02:41|4949.9
15:02:42|4949.9
15:02:43|4949.9
15:02:44|4961.86
15:02:45|4961.86
15:02:46|4961.86
15:02:47|4957.39
15:02:48|4957.39
15:02:49|4957.39
15:02:50|4957.11
15:02:51|4957.11
15:02:52|4979.97
15:02:53|4979.97
15:02:54|4945.37
15:02:55|4945.37
15:02:56|4945.37
15:02:58|4945.37
15:02:58|4930.8
15:02:59|4930.8
15:03:00|4900.53
15:03:01|4900.76
15:03:02|4900.76
15:03:03|4900.76
15:03:04|4900.76
15:03:05|4900.76
15:03:06|4900.76
15:03:07|4900.76
15:03:09|4923.16
15:03:09|4916.67
15:03:11|4909.9
15:03:12|4909.92
15:03:13|4912.04
15:03:14|4909.9
15:03:15|4874.57
15:03:16|4874.57
15:03:18|4874.57
15:03:19|4925.94
15:03:20|4925.94
15:03:21|4940.7
15:03:22|4961.79
15:03:23|4849.54
15:03:24|4921.37
15:03:26|4965.31
15:03:27|4965.31
15:03:28|4940.88
15:03:30|4940.88
15:03:30|4983.46
15:03:31|4983.46
15:03:32|5000.
15:03:33|5000.
15:03:34|5014.88
15:03:35|5028.43
15:03:36|5029.98
15:03:37|5049.67
15:03:38|5056.16
15:03:39|5056.16
15:03:41|5050.65
15:03:42|5050.65
15:03:43|5053.25
15:03:44|5079.16
15:03:45|5079.16
15:03:46|5079.16
15:03:47|5079.16
15:03:48|5079.16
15:03:49|5093.92
15:03:50|5100.
15:03:51|5100.
15:03:52|5100.
15:03:53|5100.
15:03:54|5100.
15:03:55|5118.
15:03:56|5124.32
15:03:57|5141.04
15:03:58|5141.04
15:03:58|5141.04
15:04:00|5141.04
15:04:02|5166.64
15:04:02|5166.64
15:04:03|5166.64
15:04:04|5122.71
15:04:05|5142.09
15:04:06|5148.35
15:04:07|5148.36
15:04:08|5172.15
15:04:09|5094.25
15:04:10|5094.25
15:04:11|5190.69
15:04:12|5199.99
15:04:14|5210.41
15:04:15|5187.
15:04:16|5187.
15:04:17|5277.71
15:04:19|5244.55
15:04:19|5241.25
15:04:21|5279.67
15:04:22|5191.43
15:04:23|5229.65
15:04:24|5260.17
15:04:25|5181.97
15:04:26|5181.97
15:04:28|5255.2
15:04:29|5255.2
15:04:30|5167.31
15:04:31|5205.66
15:04:32|5232.
15:04:33|5186.01
15:04:34|5177.09
15:04:35|5296.59
15:04:36|5317.74
15:04:37|5317.74
15:04:38|5390.38
15:04:40|5233.72
15:04:41|5259.78
15:04:42|5350.57
15:04:43|5412.53
15:04:44|5338.77
15:04:45|5307.83
15:04:46|5375.01
15:04:47|5270.35
15:04:48|5240.28
15:04:49|5240.28
15:04:50|5322.98
15:04:51|5322.98
15:04:52|5376.14
15:04:53|5318.34
15:04:54|5271.45
15:04:55|5224.77
15:04:56|5237.15
15:04:57|5341.32
15:04:58|5339.01
15:04:58|5337.82
15:05:00|5374.22
15:05:01|5410.6
15:05:02|5280.72
15:05:02|5281.98
15:05:04|5233.72
15:05:05|5267.84
15:05:05|5259.78
15:05:07|5259.78
15:05:08|5207.78
15:05:09|5200.64
15:05:10|5169.08
15:05:11|5169.08
15:05:12|5162.18
15:05:13|5162.18
15:05:14|5168.55
15:05:15|5168.55
15:05:16|5169.09
15:05:17|5169.09
15:05:18|5169.09
15:05:20|5156.28
15:05:20|5156.28
15:05:22|5114.19
15:05:23|5105.31
15:05:24|5105.31
15:05:25|5114.91
15:05:26|5127.88
15:05:27|5127.88
15:05:28|5127.88
15:05:29|5141.04
15:05:30|5169.22
15:05:31|5169.22
15:05:32|5169.22
15:05:33|5169.22
15:05:34|5169.22
15:05:35|5169.29
15:05:36|5154.84
15:05:37|5154.84
15:05:38|5168.04
15:05:39|5168.04
15:05:40|5171.71
15:05:41|5172.15
15:05:42|5172.15
15:05:43|5172.15
15:05:44|5172.15
15:05:45|5172.15
15:05:46|5172.15
15:05:47|5021.52
15:05:48|5021.52
15:05:49|5021.52
15:05:50|5122.
15:05:51|5154.88
15:05:52|5127.98
15:05:53|5021.52
15:05:54|5021.54
15:05:55|5021.54
15:05:56|5159.26
15:05:57|5159.26
15:05:58|5159.26
15:05:59|5159.98
15:06:00|5124.24
15:06:01|5166.53
15:06:02|5179.15
15:06:03|5021.52
15:06:04|5110.76
15:06:06|5110.71
15:06:07|5192.36
15:06:07|5192.36
15:06:09|5159.49
15:06:09|5159.47
15:06:11|5159.47
15:06:11|5105.32
15:06:13|5105.32
15:06:14|5105.32
15:06:14|5105.32
15:06:16|5105.32
15:06:17|5105.32
15:06:17|5151.67
15:06:20|5088.5
15:06:21|5149.76
15:06:22|5172.15
15:06:24|5210.75
15:06:24|5158.16
15:06:25|5172.15
15:06:26|5172.15
15:06:28|5172.15
15:06:29|5172.16
15:06:31|5172.16
15:06:31|5172.16
15:06:32|5156.28
15:06:33|5156.28
15:06:34|5156.28
15:06:35|5156.28
15:06:36|5156.28
15:06:37|5125.85
15:06:38|5125.85
15:06:39|5125.47
15:06:40|5128.26
15:06:41|5142.46
15:06:42|5096.74
15:06:43|5124.32
15:06:44|5156.28
15:06:45|5119.64
15:06:46|5141.16
15:06:47|5141.16
15:06:48|5155.17
15:06:49|5166.64
15:06:50|5172.15
15:06:51|5172.15
15:06:52|5168.33
15:06:53|5168.33
15:06:54|5168.33
15:06:55|5168.33
15:06:56|5168.33
15:06:57|5192.37
15:06:58|5192.37
15:06:59|5192.37
15:07:00|5192.37
15:07:01|5192.37
15:07:02|5192.37
15:07:03|5192.37
15:07:04|5192.37
15:07:05|5192.37
15:07:06|5192.37
15:07:08|5192.37
15:07:09|5148.19
15:07:10|5162.81
15:07:11|5162.81
15:07:12|5163.95
15:07:13|5163.95
15:07:14|5163.95
15:07:15|5163.19
15:07:16|5163.19
15:07:17|5163.19
15:07:17|5163.19
15:07:19|5163.19
15:07:21|5163.19
15:07:22|5163.19
15:07:24|5159.12
15:07:24|5159.12
15:07:25|5168.33
15:07:26|5168.33
15:07:28|5130.75
15:07:29|5130.75
15:07:31|5130.73
15:07:31|5130.74
15:07:32|5105.32
15:07:33|5172.45
15:07:34|5188.33
15:07:35|5188.33
15:07:36|5169.01
15:07:37|5172.23
15:07:38|5172.23
15:07:39|5172.23
15:07:40|5172.23
15:07:41|5172.23
15:07:42|5172.23
15:07:43|5172.23
15:07:44|5172.23
15:07:45|5172.23
15:07:46|5172.23
15:07:47|5172.23
15:07:48|5172.23
15:07:49|5148.86
15:07:50|5148.86
15:07:51|5148.86
15:07:52|5148.86
15:07:54|5144.69
15:07:54|5144.69
15:07:55|5145.4
15:07:56|5145.4
15:07:57|5145.4
15:07:58|5145.4
15:07:59|5145.4
15:08:00|5145.4
15:08:01|5144.
15:08:02|5144.
15:08:03|5130.75
15:08:05|5130.75
15:08:05|5116.62
15:08:06|5128.91
15:08:07|5166.15
15:08:08|5166.37
15:08:09|5158.96
15:08:10|5158.96
15:08:11|5170.63
15:08:12|5170.63
15:08:13|5172.14
15:08:14|5172.14
15:08:15|5172.14
15:08:16|5172.14
15:08:17|5172.14
15:08:18|5172.14
15:08:19|5172.14
15:08:21|5172.14
15:08:23|5172.14
15:08:24|5166.09
15:08:26|5168.19
15:08:27|5168.19
15:08:29|5188.27
15:08:30|5188.27
15:08:31|5188.27
15:08:32|5188.27
15:08:34|5188.27
15:08:34|5188.27
15:08:36|5188.27
15:08:37|5188.27
15:08:37|5188.27
15:08:39|5188.27
15:08:41|5188.27
15:08:42|5143.75
15:08:43|5131.38
15:08:44|5131.39
15:08:44|5142.11
15:08:46|5118.54
15:08:47|5118.54
15:08:48|5118.54
15:08:49|5118.54
15:08:50|5118.54
15:08:51|5100.
15:08:52|5100.
15:08:53|5117.53
15:08:54|5099.27
15:08:55|5082.28
15:08:57|5082.28
15:08:58|5054.99
15:08:58|5054.99
15:08:59|5054.82
15:09:01|5054.82
15:09:01|5054.82
15:09:03|5054.82
15:09:04|5054.82
15:09:05|5054.82
15:09:06|5029.77
15:09:07|5020.04
15:09:08|5000.
15:09:09|5000.
15:09:10|5000.
15:09:11|4992.64
15:09:12|4995.98
15:09:13|4986.26
15:09:14|4980.75
15:09:15|4935.68
15:09:16|4935.65
15:09:17|4935.65
15:09:18|4935.65
15:09:19|4935.65
15:09:20|4935.65
15:09:22|4908.08
15:09:23|4908.08
15:09:25|4908.08
15:09:26|4908.08
15:09:27|4938.83
15:09:28|4938.1
15:09:29|4938.1
15:09:30|4921.65
15:09:31|4921.65
15:09:32|4921.65
15:09:33|4925.63
15:09:34|4952.57
15:09:36|4923.9
15:09:36|4923.9
15:09:37|4952.43
15:09:38|4952.43
15:09:39|4952.43
15:09:41|4952.43
15:09:42|4952.43
15:09:43|4930.47
15:09:44|4930.47
15:09:45|4917.27
15:09:46|4917.27
15:09:47|4917.27
15:09:48|4917.27
15:09:49|4917.27
15:09:50|4917.27
15:09:51|4917.27
15:09:52|4917.27
15:09:53|4917.27
15:09:54|4929.12
15:09:55|4930.47
15:09:56|4930.47
15:09:57|4930.47
15:09:58|4935.74
15:09:59|4935.74
15:10:00|4906.36
15:10:01|4905.14
15:10:02|4905.14
15:10:03|4903.68
15:10:04|4903.68
15:10:06|4940.23
15:10:06|4940.23
15:10:08|4922.42
15:10:09|4944.03
15:10:10|4947.57
15:10:11|4952.54
15:10:12|4952.54
15:10:13|4952.54
15:10:14|4952.29
15:10:15|4952.29
15:10:16|4952.29
15:10:17|4951.32
15:10:18|4951.32
15:10:19|4951.32
15:10:20|4951.32
15:10:21|4965.31
15:10:23|4970.49
15:10:24|4970.49
15:10:25|4970.49
15:10:26|4970.49
15:10:27|4970.49
15:10:28|4970.49
15:10:29|4970.49
15:10:30|4970.49
15:10:32|4930.46
15:10:32|4930.46
15:10:34|4930.46
15:10:35|4930.46
15:10:35|4930.46
15:10:37|4930.46
15:10:38|4930.46
15:10:39|4928.33
15:10:39|4928.33
15:10:41|4948.31
15:10:42|4915.53
15:10:43|4915.53
15:10:44|4915.53
15:10:45|4912.23
15:10:46|4912.23
15:10:47|4912.23
15:10:49|4912.23
15:10:49|4905.24
15:10:51|4904.47
15:10:52|4908.36
15:10:53|4902.77
15:10:54|4903.36
15:10:55|4903.36
15:10:56|4903.36
15:10:57|4903.36
15:10:57|4903.36
15:10:58|4903.36
15:11:00|4903.36
15:11:01|4903.36
15:11:02|4903.36
15:11:02|4903.36
15:11:04|4915.81
15:11:04|4915.81
15:11:05|4915.81
15:11:06|4915.81
15:11:08|4915.81
15:11:09|4913.23
15:11:10|4929.11
15:11:11|4929.11
15:11:11|4928.47
15:11:12|4928.47
15:11:13|4928.47
15:11:14|4928.47
15:11:16|4928.47
15:11:17|4930.51
15:11:18|4910.06
15:11:19|4909.61
15:11:20|4909.61
15:11:21|4907.67
15:11:22|4907.67
15:11:24|4918.78
15:11:25|4918.78
15:11:26|4901.62
15:11:28|4899.98
15:11:29|4898.56
15:11:30|4892.86
15:11:31|4878.35
15:11:32|4878.35
15:11:33|4859.55
15:11:34|4859.55
15:11:35|4866.95
15:11:36|4867.44
15:11:37|4867.03
15:11:38|4867.03
15:11:39|4859.55
15:11:40|4859.55
15:11:41|4859.55
15:11:42|4859.55
15:11:43|4859.55
15:11:44|4874.68
15:11:45|4869.53
15:11:46|4845.46
15:11:47|4841.41
15:11:48|4841.41
15:11:49|4841.41
15:11:50|4841.41
15:11:51|4812.97
15:11:52|4825.38
15:11:53|4825.38
15:11:54|4822.27
15:11:55|4821.95
15:11:56|4821.95
15:11:57|4821.95
15:11:58|4821.95
15:11:59|4821.95
15:12:00|4821.95
15:12:01|4800.
15:12:02|4787.99
15:12:03|4787.99
15:12:04|4786.
15:12:05|4786.
15:12:06|4786.
15:12:07|4786.
15:12:08|4747.85
15:12:09|4746.38
15:12:10|4742.45
15:12:11|4742.33
15:12:12|4742.33
15:12:13|4742.33
15:12:14|4742.33
15:12:15|4742.33
15:12:16|4742.33
15:12:17|4722.5
15:12:18|4758.5
15:12:19|4752.95
15:12:20|4748.64
15:12:21|4739.5
15:12:22|4732.41
15:12:23|4732.41
15:12:25|4732.41
15:12:26|4732.41
15:12:28|4732.41
15:12:29|4732.41
15:12:31|4732.41
15:12:32|4732.41
15:12:33|4761.32
15:12:34|4761.32
15:12:34|4727.44
15:12:36|4727.44
15:12:36|4727.44
15:12:38|4727.44
15:12:39|4727.44
15:12:40|4715.74
15:12:41|4715.74
15:12:42|4715.74
15:12:43|4715.74
15:12:44|4715.74
15:12:45|4715.74
15:12:45|4722.6
15:12:47|4722.6
15:12:48|4711.74
15:12:49|4711.74
15:12:50|4711.74
15:12:51|4711.74
15:12:51|4711.74
15:12:53|4720.43
15:12:53|4680.56
15:12:55|4715.93
15:12:56|4721.53
15:12:57|4721.53
15:12:58|4709.85
15:12:59|4714.25
15:13:00|4714.25
15:13:01|4714.25
15:13:02|4714.24
15:13:04|4706.93
15:13:04|4706.93
15:13:06|4706.93
15:13:07|4710.26
15:13:08|4710.26
15:13:09|4710.26
15:13:10|4710.26
15:13:10|4710.26
15:13:12|4710.26
15:13:13|4710.26
15:13:14|4710.26
15:13:15|4710.26
15:13:16|4710.26
15:13:17|4710.26
15:13:18|4710.26
15:13:18|4710.26
15:13:20|4710.26
15:13:20|4710.26
15:13:22|4703.8
15:13:23|4710.26
15:13:24|4710.26
15:13:26|4710.26
15:13:28|4710.26
15:13:28|4710.26
15:13:30|4710.26
15:13:32|4710.26
15:13:32|4703.98
15:13:33|4703.98
15:13:34|4712.86
15:13:35|4716.55
15:13:37|4720.08
15:13:37|4720.75
15:13:38|4720.76
15:13:40|4720.74
15:13:41|4720.74
15:13:42|4720.74
15:13:44|4720.74
15:13:44|4720.74
15:13:45|4720.74
15:13:46|4708.53
15:13:47|4708.53
15:13:48|4708.53
15:13:49|4707.5
15:13:50|4707.65
15:13:51|4707.65
15:13:52|4707.65
15:13:53|4707.65
15:13:54|4707.65
15:13:55|4707.65
15:13:56|4707.65
15:13:57|4707.65
15:13:58|4707.65
15:13:59|4707.65
15:14:00|4707.65
15:14:02|4707.65
15:14:02|4707.65
15:14:04|4676.75
15:14:05|4676.75
15:14:05|4676.75
15:14:07|4676.75
15:14:07|4682.7
15:14:09|4683.73
15:14:10|4676.75
15:14:10|4676.68
15:14:12|4676.68
15:14:13|4711.7
15:14:14|4702.01
15:14:14|4702.01
15:14:16|4702.01
15:14:17|4672.89
15:14:18|4672.89
15:14:19|4694.1
15:14:20|4694.1
15:14:20|4699.37
15:14:21|4702.63
15:14:23|4702.63
15:14:24|4702.63
15:14:26|4698.46
15:14:27|4698.46
15:14:29|4698.46
15:14:29|4698.46
15:14:30|4698.46
15:14:31|4698.46
15:14:32|4698.46
15:14:34|4698.46
15:14:35|4698.46
15:14:36|4698.46
15:14:37|4700.76
15:14:39|4700.76
15:14:39|4700.76
15:14:40|4699.34
15:14:41|4699.34
15:14:42|4699.34
15:14:43|4699.34
15:14:45|4690.79
15:14:46|4690.79
15:14:48|4690.79
15:14:48|4696.67
15:14:50|4696.67
15:14:51|4696.67
15:14:52|4696.67
15:14:52|4696.67
15:14:53|4684.5
15:14:54|4684.5
15:14:55|4684.5
15:14:56|4695.77
15:14:57|4695.77
15:14:58|4695.77
15:14:59|4695.77
15:15:00|4695.77
15:15:01|4695.77
15:15:03|4695.77
15:15:03|4695.77
15:15:04|4695.77
15:15:06|4695.77
15:15:06|4695.77
15:15:08|4695.77
15:15:09|4695.77
15:15:10|4699.14
15:15:10|4699.14
15:15:11|4699.14
15:15:12|4699.14
15:15:13|4699.14
15:15:14|4699.14
15:15:15|4699.14
15:15:17|4699.14
15:15:17|4700.42
15:15:18|4705.65
15:15:19|4715.85
15:15:20|4698.46
15:15:21|4698.46
15:15:23|4718.53
15:15:23|4722.76
15:15:24|4716.4
15:15:26|4713.52
15:15:27|4696.11
15:15:29|4696.45
15:15:30|4696.45
15:15:31|4698.02
15:15:32|4696.57
15:15:34|4708.6
15:15:35|4696.57
15:15:36|4696.57
15:15:38|4697.98
15:15:39|4697.49
15:15:40|4697.49
15:15:40|4692.78
15:15:42|4683.82
15:15:42|4678.34
15:15:44|4665.8
15:15:44|4660.44
15:15:45|4660.44
15:15:47|4660.44
15:15:47|4660.44
15:15:48|4660.44
15:15:50|4660.44
15:15:51|4660.44
15:15:51|4660.44
15:15:52|4660.44
15:15:53|4660.44
15:15:54|4651.71
15:15:56|4651.71
15:15:57|4650.
15:15:58|4650.
15:15:59|4641.47
15:16:00|4686.24
15:16:01|4670.79
15:16:02|4682.06
15:16:03|4668.25
15:16:04|4661.01
15:16:05|4656.59
15:16:06|4656.59
15:16:07|4656.59
15:16:08|4656.59
15:16:09|4660.02
15:16:10|4660.02
15:16:11|4660.02
15:16:12|4660.02
15:16:13|4660.02
15:16:15|4659.47
15:16:15|4661.72
15:16:16|4661.72
15:16:17|4661.72
15:16:18|4632.25
15:16:20|4632.25
15:16:20|4632.25
15:16:21|4632.25
15:16:23|4632.25
15:16:24|4657.02
15:16:24|4657.02
15:16:26|4647.2
15:16:28|4647.2
15:16:29|4643.24
15:16:30|4643.24
15:16:31|4641.51
15:16:32|4641.51
15:16:33|4635.29
15:16:34|4635.29
15:16:36|4633.27
15:16:37|4633.27
15:16:37|4633.27
15:16:38|4633.27
15:16:39|4633.27
15:16:41|4630.05
15:16:42|4625.55
15:16:43|4617.64
15:16:45|4589.28
15:16:46|4592.88
15:16:47|4592.88
15:16:48|4592.88
15:16:49|4589.88
15:16:50|4589.88
15:16:50|4589.88
15:16:52|4589.88
15:16:52|4622.43
15:16:54|4620.67
15:16:55|4591.84
15:16:56|4591.84
15:16:57|4591.84
15:16:58|4591.84
15:16:59|4585.19
15:17:00|4585.19
15:17:01|4585.19
15:17:02|4584.12
15:17:03|4584.12
15:17:04|4574.64
15:17:05|4574.64
15:17:06|4574.64
15:17:07|4574.64
15:17:08|4574.64
15:17:09|4556.03
15:17:10|4556.03
15:17:11|4556.03
15:17:12|4556.03
15:17:13|4559.81
15:17:14|4559.43
15:17:15|4559.43
15:17:16|4564.94
15:17:17|4564.94
15:17:18|4560.12
15:17:19|4551.55
15:17:20|4553.24
15:17:21|4553.24
15:17:22|4532.34
15:17:23|4500.01
15:17:24|4500.01
15:17:25|4500.01
15:17:27|4526.85
15:17:29|4523.74
15:17:30|4523.74
15:17:31|4523.74
15:17:33|4522.15
15:17:33|4522.15
15:17:34|4522.15
15:17:35|4522.15
15:17:36|4522.15
15:17:37|4522.15
15:17:38|4522.15
15:17:39|4522.15
15:17:40|4522.15
15:17:41|4522.15
15:17:42|4523.74
15:17:43|4523.74
15:17:45|4523.74
15:17:46|4523.74
15:17:47|4523.74
15:17:47|4523.74
15:17:49|4523.74
15:17:50|4507.57
15:17:50|4507.57
15:17:52|4547.94
15:17:53|4560.7
15:17:55|4577.35
15:17:55|4568.16
15:17:56|4574.04
15:17:57|4574.04
15:17:58|4561.49
15:17:59|4561.49
15:18:00|4561.49
15:18:01|4544.04
15:18:02|4544.04
15:18:03|4544.04
15:18:04|4544.04
15:18:05|4544.04
15:18:06|4544.04
15:18:07|4544.04
15:18:08|4544.04
15:18:09|4544.04
15:18:10|4544.04
15:18:11|4544.04
15:18:12|4544.04
15:18:13|4544.04
15:18:14|4544.04
15:18:15|4552.52
15:18:16|4569.91
15:18:17|4573.77
15:18:18|4561.49
15:18:19|4561.49
15:18:20|4561.49
15:18:21|4561.49
15:18:22|4556.01
15:18:23|4556.01
15:18:24|4556.01
15:18:25|4556.01
15:18:26|4556.01
15:18:28|4594.84
15:18:30|4636.2
15:18:31|4631.91
15:18:31|4631.91
15:18:33|4663.2
15:18:34|4663.2
15:18:35|4649.98
15:18:36|4648.63
15:18:37|4648.63
15:18:38|4648.63
15:18:40|4648.63
15:18:41|4668.66
15:18:42|4668.66
15:18:43|4668.66
15:18:43|4668.66
15:18:45|4668.66
15:18:46|4668.66
15:18:46|4668.66
15:18:48|4668.66
15:18:48|4668.66
15:18:51|4668.66
15:18:51|4668.66
15:18:52|4668.66
15:18:53|4668.66
15:18:54|4668.66
15:18:55|4668.66
15:18:56|4658.9
15:18:57|4658.9
15:18:58|4658.9
15:18:59|4658.9
15:19:00|4658.9
15:19:01|4631.02
15:19:02|4631.02
15:19:03|4642.06
15:19:04|4631.
15:19:05|4631.
15:19:06|4631.
15:19:07|4642.93
15:19:08|4642.93
15:19:09|4642.93
15:19:10|4642.93
15:19:11|4642.93
15:19:12|4642.93
15:19:13|4642.93
15:19:14|4642.93
15:19:15|4642.93
15:19:16|4642.93
15:19:17|4601.
15:19:18|4596.97
15:19:19|4607.94
15:19:20|4607.94
15:19:21|4604.56
15:19:22|4604.56
15:19:23|4604.56
15:19:24|4604.56
15:19:25|4604.56
15:19:26|4604.56
15:19:27|4604.56
15:19:29|4574.64
15:19:31|4574.64
15:19:32|4589.85
15:19:34|4585.83
15:19:34|4585.83
15:19:35|4585.83
15:19:36|4585.83
15:19:38|4585.83
15:19:39|4585.83
15:19:40|4585.83
15:19:41|4532.33
15:19:42|4532.33
15:19:43|4532.33
15:19:45|4542.52
15:19:45|4537.31
15:19:46|4537.31
15:19:47|4544.78
15:19:48|4503.12
15:19:49|4503.12
15:19:50|4503.12
15:19:51|4503.12
15:19:52|4503.12
15:19:53|4503.12
15:19:54|4503.12
15:19:55|4503.12
15:19:56|4503.12
15:19:57|4503.12
15:19:58|4503.12
15:19:59|4503.12
15:20:00|4530.
15:20:01|4530.
15:20:02|4530.
15:20:03|4530.
15:20:04|4530.
15:20:05|4530.
15:20:07|4530.
15:20:07|4530.
15:20:08|4530.
15:20:09|4500.
15:20:10|4489.96
15:20:12|4514.02
15:20:12|4514.02
15:20:13|4514.02
15:20:14|4453.92
15:20:15|4453.92
15:20:16|4453.92
15:20:17|4496.77
15:20:18|4494.97
15:20:19|4494.97
15:20:20|4494.97
15:20:21|4494.97
15:20:22|4494.97
15:20:23|4494.97
15:20:24|4494.97
15:20:25|4444.85
15:20:26|4444.85
15:20:27|4423.32
15:20:28|4423.32
15:20:30|4424.24
15:20:32|4457.
15:20:32|4423.3
15:20:33|4423.3
15:20:34|4423.3
15:20:35|4423.3
15:20:36|4423.3
15:20:38|4423.3
15:20:40|4440.08
15:20:40|4440.08
15:20:41|4440.08
15:20:42|4440.08
15:20:44|4423.3
15:20:45|4423.3
15:20:46|4423.3
15:20:48|4423.3
15:20:48|4423.3
15:20:49|4437.76
15:20:50|4423.3
15:20:51|4409.77
15:20:52|4444.58
15:20:53|4444.58
15:20:54|4444.58
15:20:55|4473.91
15:20:56|4470.94
15:20:57|4470.94
15:20:58|4469.02
15:20:59|4469.02
15:21:00|4469.02
15:21:01|4469.02
15:21:02|4469.02
15:21:03|4469.02
15:21:04|4469.02
15:21:05|4469.02
15:21:06|4469.02
15:21:07|4454.2
15:21:08|4454.2
15:21:09|4454.2
15:21:10|4454.2
15:21:12|4454.2
15:21:12|4437.82
15:21:13|4437.82
15:21:14|4437.82
15:21:15|4437.82
15:21:16|4437.82
15:21:17|4406.01
15:21:19|4452.6
15:21:20|4411.07
15:21:21|4416.01
15:21:22|4445.06
15:21:23|4445.06
15:21:24|4445.06
15:21:25|4445.06
15:21:26|4442.29
15:21:27|4442.29
15:21:28|4442.29
15:21:29|4400.
15:21:30|4449.96
15:21:32|4440.57
15:21:33|4438.42
15:21:34|4432.81
15:21:36|4432.81
15:21:37|4430.94
15:21:38|4430.94
15:21:39|4430.94
15:21:40|4430.94
15:21:41|4430.94
15:21:42|4430.94
15:21:43|4430.94
15:21:44|4430.94
15:21:45|4430.94
15:21:46|4457.7
15:21:47|4457.7
15:21:48|4494.71
15:21:49|4500.
15:21:50|4500.
15:21:51|4500.
15:21:52|4533.42
15:21:53|4533.42
15:21:54|4533.42
15:21:55|4496.51
15:21:56|4494.11
15:21:57|4494.11
15:21:58|4494.11
15:21:59|4494.11
15:22:00|4494.11
15:22:01|4494.11
15:22:02|4494.11
15:22:03|4494.11
15:22:04|4494.11
15:22:05|4494.11
15:22:06|4494.11
15:22:07|4494.11
15:22:08|4451.77
15:22:09|4491.65
15:22:10|4487.42
15:22:11|4480.17
15:22:12|4479.3
15:22:13|4479.3
15:22:14|4479.3
15:22:15|4479.3
15:22:16|4475.2
15:22:17|4475.2
15:22:18|4475.2
15:22:19|4475.2
15:22:20|4475.2
15:22:21|4475.2
15:22:22|4475.2
15:22:23|4475.2
15:22:24|4475.2
15:22:25|4491.54
15:22:26|4450.02
15:22:27|4450.02
15:22:28|4450.02
15:22:30|4450.02
15:22:30|4450.02
15:22:32|4450.02
15:22:33|4450.02
15:22:35|4450.02
15:22:35|4450.02
15:22:36|4450.02
15:22:38|4450.02
15:22:38|4450.02
15:22:40|4450.02
15:22:41|4450.02
15:22:42|4522.79
15:22:43|4522.79
15:22:44|4480.12
15:22:45|4480.12
15:22:46|4524.27
15:22:47|4524.27
15:22:48|4524.27
15:22:49|4524.27
15:22:50|4524.27
15:22:51|4524.27
15:22:52|4524.27
15:22:53|4511.91
15:22:54|4500.21
15:22:55|4500.21
15:22:56|4500.21
15:22:57|4501.89
15:22:58|4501.89
15:22:59|4521.93
15:23:00|4594.97
15:23:01|4626.48
15:23:02|4626.48
15:23:04|4626.48
15:23:05|4626.48
15:23:05|4614.11
15:23:06|4614.11
15:23:08|4614.11
15:23:09|4574.64
15:23:09|4574.64
15:23:11|4574.64
15:23:12|4574.64
15:23:13|4574.64
15:23:14|4647.06
15:23:15|4647.06
15:23:16|4647.06
15:23:17|4647.06
15:23:18|4647.06
15:23:19|4647.06
15:23:20|4647.06
15:23:21|4561.36
15:23:22|4561.36
15:23:23|4561.36
15:23:24|4561.36
15:23:25|4561.36
15:23:26|4561.36
15:23:27|4584.12
15:23:28|4584.12
15:23:29|4584.12
15:23:30|4584.12
15:23:31|4584.12
15:23:32|4584.12
15:23:34|4584.12
15:23:35|4584.12
15:23:36|4584.12
15:23:37|4584.12
15:23:38|4564.21
15:23:40|4564.21
15:23:41|4564.21
15:23:41|4564.21
15:23:42|4564.21
15:23:44|4564.21
15:23:45|4564.21
15:23:46|4542.27
15:23:46|4540.51
15:23:48|4539.38
15:23:49|4539.56
15:23:50|4540.49
15:23:51|4545.17
15:23:52|4545.17
15:23:53|4537.2
15:23:54|4537.2
15:23:56|4537.16
15:23:57|4537.16
15:23:57|4537.16
15:23:59|4546.57
15:24:00|4547.08
15:24:02|4547.08
15:24:03|4547.08
15:24:04|4547.08
15:24:05|4540.26
15:24:06|4540.26
15:24:07|4540.26
15:24:08|4540.26
15:24:09|4540.26
15:24:10|4540.26
15:24:11|4540.26
15:24:12|4540.26
15:24:13|4540.26
15:24:14|4540.26
15:24:15|4547.08
15:24:16|4547.08
15:24:17|4547.08
15:24:18|4547.08
15:24:19|4582.31
15:24:20|4582.31
15:24:21|4589.17
15:24:22|4589.76
15:24:23|4597.87
15:24:24|4590.81
15:24:25|4626.48
15:24:26|4626.48
15:24:28|4626.48
15:24:29|4626.48
15:24:30|4626.48
15:24:30|4626.48
15:24:32|4626.48
15:24:33|4626.48
15:24:34|4647.63
15:24:35|4647.63
15:24:37|4647.63
15:24:38|4647.63
15:24:40|4647.63
15:24:40|4718.19
15:24:41|4717.99
15:24:43|4717.99
15:24:44|4729.16
15:24:45|4729.16
15:24:46|4729.16
15:24:47|4729.16
15:24:48|4729.16
15:24:49|4714.32
15:24:50|4714.32
15:24:51|4714.32
15:24:52|4718.17
15:24:53|4717.99
15:24:54|4717.99
15:24:55|4698.74
15:24:56|4698.74
15:24:57|4698.74
15:24:58|4698.74
15:24:59|4673.21
15:25:00|4675.13
15:25:01|4675.13
15:25:01|4657.57
15:25:03|4650.33
15:25:04|4657.68
15:25:05|4657.68
15:25:06|4657.68
15:25:07|4657.68
15:25:08|4657.68
15:25:09|4657.68
15:25:10|4657.68
15:25:10|4690.88
15:25:12|4690.88
15:25:13|4690.88
15:25:13|4690.88
15:25:14|4690.88
15:25:15|4690.88
15:25:17|4690.88
15:25:18|4690.88
15:25:19|4690.88
15:25:19|4690.88
15:25:20|4700.83
15:25:21|4700.83
15:25:23|4700.83
15:25:24|4700.83
15:25:25|4700.83
15:25:25|4700.83
15:25:27|4700.83
15:25:28|4690.88
15:25:29|4690.88
15:25:30|4690.88
15:25:31|4691.49
15:25:32|4677.13
15:25:33|4677.13
15:25:34|4677.13
15:25:36|4667.61
15:25:37|4666.85
15:25:38|4668.17
15:25:40|4668.36
15:25:41|4691.81
15:25:43|4691.81
15:25:43|4691.81
15:25:44|4691.81
15:25:45|4691.81
15:25:46|4693.4
15:25:47|4693.4
15:25:48|4693.4
15:25:49|4693.4
15:25:51|4693.4
15:25:53|4693.4
15:25:53|4693.4
15:25:54|4693.4
15:25:55|4693.4
15:25:56|4691.87
15:25:57|4691.87
15:25:58|4691.87
15:25:59|4691.87
15:26:00|4691.87
15:26:01|4691.87
15:26:03|4694.2
15:26:04|4694.2
15:26:05|4694.2
15:26:06|4694.2
15:26:07|4694.2
15:26:08|4694.21
15:26:08|4694.21
15:26:10|4694.21
15:26:11|4694.21
15:26:12|4694.21
15:26:12|4694.2
15:26:14|4670.92
15:26:14|4655.34
15:26:16|4658.77
15:26:17|4658.62
15:26:17|4667.93
15:26:19|4666.39
15:26:20|4666.39
15:26:21|4666.39
15:26:22|4666.39
15:26:23|4666.39
15:26:23|4666.39
15:26:25|4712.82
15:26:26|4712.82
15:26:27|4712.82
15:26:28|4712.82
15:26:29|4712.82
15:26:30|4712.82
15:26:31|4712.82
15:26:32|4712.82
15:26:33|4712.82
15:26:34|4712.82
15:26:34|4713.25
15:26:37|4713.25
15:26:37|4713.25
15:26:39|4713.25
15:26:40|4713.25
15:26:42|4713.25
15:26:43|4713.25
15:26:45|4727.58
15:26:45|4727.58
15:26:46|4727.58
15:26:47|4681.66
15:26:48|4681.66
15:26:49|4681.66
15:26:50|4681.66
15:26:51|4681.66
15:26:52|4663.17
15:26:53|4656.19
15:26:54|4680.31
15:26:55|4662.35
15:26:56|4662.35
15:26:57|4662.35
15:26:58|4662.35
15:26:59|4662.35
15:27:00|4653.73
15:27:01|4653.73
15:27:02|4653.73
15:27:03|4653.73
15:27:05|4609.2
15:27:06|4609.2
15:27:07|4609.2
15:27:08|4603.62
15:27:09|4574.68
15:27:10|4574.68
15:27:11|4574.64
15:27:11|4574.64
15:27:12|4574.64
15:27:14|4574.64
15:27:15|4547.08
15:27:16|4547.08
15:27:17|4533.03
15:27:18|4533.03
15:27:18|4500.01
15:27:20|4500.01
15:27:21|4535.77
15:27:22|4537.73
15:27:22|4524.52
15:27:24|4524.52
15:27:25|4524.52
15:27:26|4524.52
15:27:27|4524.52
15:27:27|4524.52
15:27:29|4533.03
15:27:29|4520.02
15:27:32|4546.4
15:27:33|4562.78
15:27:34|4562.78
15:27:34|4562.78
15:27:35|4519.21
15:27:37|4519.21
15:27:39|4558.45
15:27:40|4558.45
15:27:42|4558.45
15:27:42|4528.1
15:27:43|4528.1
15:27:45|4500.03
15:27:46|4500.03
15:27:47|4500.03
15:27:48|4500.03
15:27:49|4500.03
15:27:50|4500.03
15:27:51|4554.74
15:27:52|4556.11
15:27:53|4558.55
15:27:54|4558.55
15:27:55|4558.56
15:27:56|4558.56
15:27:57|4558.56
15:27:59|4558.56
15:28:00|4558.56
15:28:00|4558.56
15:28:02|4531.63
15:28:03|4531.63
15:28:03|4529.22
15:28:04|4529.22
15:28:06|4529.22
15:28:06|4558.58
15:28:08|4548.86
15:28:09|4542.34
15:28:10|4519.86
15:28:11|4548.31
15:28:12|4500.
15:28:13|4529.77
15:28:14|4529.77
15:28:15|4529.77
15:28:16|4529.77
15:28:17|4529.77
15:28:18|4529.77
15:28:19|4529.77
15:28:20|4532.56
15:28:21|4532.56
15:28:22|4561.65
15:28:23|4557.75
15:28:24|4557.75
15:28:25|4531.69
15:28:26|4531.69
15:28:27|4531.69
15:28:28|4531.69
15:28:29|4531.69
15:28:30|4553.24
15:28:31|4553.24
15:28:32|4553.24
15:28:33|4553.23
15:28:34|4553.23
15:28:35|4553.23
15:28:36|4553.23
15:28:37|4553.23
15:28:39|4553.23
15:28:40|4553.23
15:28:41|4553.23
15:28:43|4553.23
15:28:44|4553.23
15:28:45|4553.23
15:28:47|4553.23
15:28:48|4553.23
15:28:49|4553.23
15:28:50|4553.23
15:28:51|4581.36
15:28:52|4581.36
15:28:53|4581.36
15:28:54|4581.36
15:28:55|4566.37
15:28:56|4566.37
15:28:57|4566.37
15:28:58|4581.42
15:28:59|4583.69
15:29:00|4583.69
15:29:01|4583.69
15:29:02|4583.69
15:29:03|4583.69
15:29:04|4583.69
15:29:06|4589.94
15:29:07|4606.18
15:29:07|4611.73
15:29:09|4611.73
15:29:10|4611.73
15:29:11|4647.17
15:29:11|4647.17
15:29:13|4647.17
15:29:14|4647.17
15:29:14|4612.35
15:29:16|4612.35
15:29:17|4613.15
15:29:17|4614.
15:29:19|4614.
15:29:20|4610.75
15:29:20|4616.36
15:29:22|4620.43
15:29:23|4620.43
15:29:25|4620.43
15:29:25|4620.43
15:29:27|4620.43
15:29:28|4620.43
15:29:29|4620.43
15:29:29|4620.43
15:29:31|4620.43
15:29:32|4610.22
15:29:33|4603.18
15:29:34|4631.86
15:29:34|4631.86
15:29:35|4629.27
15:29:37|4628.47
15:29:38|4628.47
15:29:38|4628.47
15:29:40|4604.47
15:29:41|4604.47
15:29:42|4604.47
15:29:44|4604.47
15:29:45|4594.67
15:29:47|4596.56
15:29:48|4602.99
15:29:49|4600.64
15:29:50|4607.23
15:29:51|4573.5
15:29:52|4574.48
15:29:53|4607.79
15:29:54|4607.79
15:29:55|4607.79
15:29:56|4607.79
15:29:57|4607.79
15:29:58|4607.79
15:30:00|4620.43
15:30:00|4620.43
15:30:01|4620.43
15:30:02|4620.43
15:30:03|4631.87
15:30:04|4631.87
15:30:06|4631.87
15:30:07|4631.87
15:30:08|4631.87
15:30:08|4604.52
15:30:09|4604.52
15:30:10|4576.85
15:30:12|4574.64
15:30:12|4574.64
15:30:13|4574.64
15:30:14|4574.64
15:30:16|4558.28
15:30:16|4535.86
15:30:17|4536.36
15:30:19|4536.36
15:30:19|4536.36
15:30:20|4536.37
15:30:21|4536.37
15:30:23|4536.37
15:30:23|4526.54
15:30:24|4526.54
15:30:25|4526.54
15:30:27|4526.54
15:30:27|4521.72
15:30:28|4521.72
15:30:30|4520.62
15:30:31|4520.62
15:30:31|4545.06
15:30:32|4533.02
15:30:34|4533.02
15:30:34|4533.02
15:30:35|4533.02
15:30:37|4533.02
15:30:37|4533.02
15:30:39|4533.02
15:30:40|4528.66
15:30:42|4503.6
15:30:43|4524.2
15:30:43|4524.2
15:30:45|4524.2
15:30:46|4524.2
15:30:47|4524.2
15:30:48|4524.2
15:30:50|4524.2
15:30:51|4524.2
15:30:52|4524.2
15:30:52|4524.2
15:30:54|4524.2
15:30:55|4524.2
15:30:56|4524.2
15:30:57|4524.2
15:30:58|4524.2
15:30:59|4510.19
15:31:00|4510.19
15:31:01|4510.19
15:31:01|4490.42
15:31:03|4490.42
15:31:03|4490.42
15:31:04|4490.42
15:31:05|4490.42
15:31:07|4490.42
15:31:08|4490.42
15:31:09|4490.42
15:31:10|4490.42
15:31:11|4471.34
15:31:12|4469.22
15:31:13|4469.22
15:31:14|4452.32
15:31:15|4451.48
15:31:16|4451.48
15:31:16|4451.48
15:31:18|4451.48
15:31:19|4451.48
15:31:20|4451.48
15:31:21|4451.48
15:31:22|4451.48
15:31:23|4451.48
15:31:24|4448.61
15:31:25|4448.61
15:31:26|4448.61
15:31:27|4448.61
15:31:28|4430.58
15:31:28|4430.58
15:31:30|4407.75
15:31:31|4407.75
15:31:32|4407.75
15:31:32|4407.75
15:31:34|4407.75
15:31:35|4407.75
15:31:36|4415.99
15:31:37|4415.99
15:31:38|4415.99
15:31:39|4415.99
15:31:40|4400.28
15:31:42|4400.28
15:31:43|4425.19
15:31:44|4425.19
15:31:46|4425.19
15:31:46|4425.19
15:31:48|4429.88
15:31:49|4426.11
15:31:50|4424.65
15:31:52|4432.33
15:31:52|4432.33
15:31:53|4427.27
15:31:54|4434.69
15:31:55|4433.37
15:31:56|4433.37
15:31:57|4433.37
15:31:58|4404.43
15:31:59|4404.43
15:32:00|4400.
15:32:01|4400.
15:32:02|4400.
15:32:03|4400.
15:32:04|4381.55
15:32:05|4381.55
15:32:06|4381.55
15:32:07|4381.55
15:32:08|4381.55
15:32:10|4381.55
15:32:11|4381.55
15:32:13|4381.55
15:32:13|4381.55
15:32:14|4381.55
15:32:15|4381.55
15:32:16|4427.5
15:32:17|4427.5
15:32:18|4427.5
15:32:19|4427.5
15:32:20|4427.5
15:32:21|4427.5
15:32:22|4522.13
15:32:23|4538.07
15:32:24|4580.57
15:32:25|4580.57
15:32:26|4528.2
15:32:27|4528.2
15:32:28|4528.2
15:32:29|4528.2
15:32:30|4528.2
15:32:31|4528.2
15:32:32|4527.49
15:32:33|4527.49
15:32:34|4527.49
15:32:35|4527.49
15:32:36|4527.49
15:32:37|4528.73
15:32:38|4528.73
15:32:39|4528.73
15:32:40|4528.73
15:32:42|4528.73
15:32:44|4524.4
15:32:45|4524.4
15:32:46|4524.4
15:32:46|4524.4
15:32:48|4577.92
15:32:50|4585.45
15:32:50|4585.45
15:32:51|4585.45
15:32:53|4585.45
15:32:54|4585.45
15:32:55|4585.45
15:32:56|4591.01
15:32:57|4590.46
15:32:58|4555.85
15:32:58|4555.85
15:33:00|4557.98
15:33:02|4566.31
15:33:02|4566.31
15:33:03|4598.56
15:33:04|4589.32
15:33:05|4589.32
15:33:06|4586.58
15:33:08|4583.87
15:33:09|4590.29
15:33:10|4590.29
15:33:11|4600.93
15:33:11|4596.89
15:33:13|4562.05
15:33:14|4596.67
15:33:15|4583.88
15:33:16|4583.88
15:33:17|4589.87
15:33:18|4589.87
15:33:19|4589.87
15:33:20|4589.87
15:33:21|4571.85
15:33:22|4571.85
15:33:23|4571.85
15:33:24|4572.18
15:33:25|4572.18
15:33:26|4572.18
15:33:27|4572.18
15:33:28|4572.18
15:33:29|4572.18
15:33:30|4572.18
15:33:30|4572.18
15:33:31|4572.65
15:33:33|4589.87
15:33:33|4589.87
15:33:35|4580.67
15:33:35|4580.67
15:33:37|4583.64
15:33:38|4583.64
15:33:39|4583.64
15:33:40|4583.64
15:33:41|4583.64
15:33:42|4583.64
15:33:44|4583.64
15:33:45|4583.64
15:33:47|4583.64
15:33:47|4583.64
15:33:48|4555.
15:33:49|4538.46
15:33:50|4538.46
15:33:52|4538.46
15:33:53|4538.46
15:33:54|4551.39
15:33:55|4547.27
15:33:56|4545.18
15:33:57|4543.62
15:33:59|4525.5
15:33:59|4525.5
15:34:00|4525.5
15:34:02|4536.36
15:34:03|4536.36
15:34:04|4536.36
15:34:05|4550.
15:34:05|4550.
15:34:07|4537.85
15:34:08|4537.85
15:34:09|4537.85
15:34:10|4537.85
15:34:11|4537.85
15:34:12|4521.61
15:34:13|4521.61
15:34:14|4521.61
15:34:15|4521.61
15:34:16|4548.81
15:34:17|4548.81
15:34:18|4548.81
15:34:18|4548.81
15:34:20|4533.07
15:34:20|4506.55
15:34:22|4506.55
15:34:22|4506.55
15:34:24|4517.03
15:34:25|4536.8
15:34:26|4529.59
15:34:26|4529.59
15:34:28|4528.31
15:34:29|4532.88
15:34:30|4532.88
15:34:31|4513.65
15:34:32|4513.65
15:34:33|4513.65
15:34:34|4532.15
15:34:35|4530.81
15:34:36|4527.22
15:34:36|4527.23
15:34:39|4523.
15:34:39|4491.78
15:34:40|4509.5
15:34:41|4495.13
15:34:43|4479.
15:34:45|4477.16
15:34:46|4477.93
15:34:48|4477.93
15:34:48|4477.93
15:34:50|4477.93
15:34:51|4477.93
15:34:53|4477.93
15:34:53|4477.93
15:34:54|4472.99
15:34:55|4492.62
15:34:56|4448.91
15:34:58|4448.91
15:34:59|4489.18
15:35:00|4489.18
15:35:01|4489.18
15:35:02|4489.18
15:35:03|4489.18
15:35:04|4532.88
15:35:05|4532.88
15:35:06|4541.31
15:35:07|4541.31
15:35:09|4533.37
15:35:09|4536.87
15:35:11|4527.39
15:35:12|4527.39
15:35:13|4549.14
15:35:14|4549.14
15:35:15|4549.14
15:35:16|4549.14
15:35:17|4549.14
15:35:18|4549.14
15:35:19|4549.14
15:35:20|4588.
15:35:21|4588.
15:35:22|4588.
15:35:23|4588.
15:35:24|4588.
15:35:25|4588.
15:35:26|4588.
15:35:27|4588.
15:35:28|4588.
15:35:29|4588.
15:35:30|4603.86
15:35:31|4606.16
15:35:32|4606.16
15:35:33|4606.16
15:35:34|4606.16
15:35:35|4606.16
15:35:36|4606.16
15:35:37|4606.16
15:35:38|4606.16
15:35:39|4606.16
15:35:40|4606.16
15:35:41|4606.16
15:35:42|4626.48
15:35:43|4626.48
15:35:45|4626.48
15:35:46|4633.9
15:35:47|4634.99
15:35:48|4631.24
15:35:50|4652.79
15:35:51|4632.25
15:35:52|4653.85
15:35:52|4653.85
15:35:53|4645.89
15:35:55|4608.37
15:35:55|4651.62
15:35:57|4664.21
15:35:58|4664.21
15:35:59|4664.21
15:36:00|4664.21
15:36:01|4664.21
15:36:02|4664.21
15:36:03|4664.21
15:36:04|4664.21
15:36:05|4664.21
15:36:06|4664.21
15:36:07|4664.21
15:36:08|4664.21
15:36:09|4664.21
15:36:10|4664.21
15:36:11|4664.21
15:36:12|4664.21
15:36:13|4664.21
15:36:14|4665.2
15:36:15|4666.75
15:36:16|4666.75
15:36:17|4666.75
15:36:18|4649.54
15:36:19|4649.54
15:36:20|4649.54
15:36:21|4649.54
15:36:22|4649.54
15:36:23|4649.54
15:36:24|4649.54
15:36:25|4650.22
15:36:26|4653.21
15:36:27|4653.21
15:36:28|4653.21
15:36:29|4633.32
15:36:30|4637.27
15:36:31|4637.27
15:36:32|4637.27
15:36:33|4637.27
15:36:34|4637.27
15:36:35|4637.27
15:36:36|4637.27
15:36:37|4637.27
15:36:38|4637.27
15:36:39|4637.27
15:36:40|4637.27
15:36:41|4637.27
15:36:42|4637.27
15:36:43|4637.27
15:36:44|4651.4
15:36:46|4668.69
15:36:47|4668.69
15:36:48|4668.69
15:36:49|4668.69
15:36:50|4668.69
15:36:51|4668.69
15:36:52|4668.69
15:36:54|4668.69
15:36:54|4668.69
15:36:55|4668.69
15:36:56|4668.69
15:36:58|4668.69
15:36:59|4674.17
15:37:00|4674.17
15:37:01|4697.24
15:37:02|4681.62
15:37:03|4681.62
15:37:04|4740.96
15:37:05|4740.96
15:37:06|4757.25
15:37:07|4757.25
15:37:08|4757.25
15:37:09|4757.25
15:37:10|4757.25
15:37:11|4768.07
15:37:12|4726.31
15:37:13|4732.34
15:37:14|4732.34
15:37:15|4736.2
15:37:16|4713.52
15:37:17|4713.52
15:37:18|4713.52
15:37:19|4713.52
15:37:20|4713.52
15:37:21|4740.27
15:37:22|4740.27
15:37:23|4740.27
15:37:24|4740.27
15:37:25|4758.11
15:37:26|4758.11
15:37:27|4758.11
15:37:28|4758.11
15:37:29|4758.11
15:37:30|4758.11
15:37:31|4758.11
15:37:32|4755.
15:37:33|4755.
15:37:34|4755.28
15:37:35|4748.7
15:37:36|4718.46
15:37:37|4746.08
15:37:38|4746.08
15:37:39|4746.08
15:37:40|4746.08
15:37:41|4746.08
15:37:42|4746.08
15:37:43|4742.51
15:37:44|4742.51
15:37:46|4674.19
15:37:47|4699.57
15:37:48|4699.57
15:37:50|4746.08
15:37:51|4718.97
15:37:52|4690.06
15:37:53|4690.06
15:37:54|4690.06
15:37:55|4690.06
15:37:56|4691.11
15:37:57|4691.11
15:37:58|4691.11
15:37:59|4660.44
15:38:00|4660.44
15:38:01|4660.44
15:38:02|4632.63
15:38:03|4601.44
15:38:04|4601.44
15:38:05|4601.44
15:38:06|4601.44
15:38:07|4601.44
15:38:08|4601.44
15:38:09|4644.64
15:38:10|4644.64
15:38:11|4644.64
15:38:12|4644.64
15:38:14|4644.64
15:38:15|4643.51
15:38:16|4618.46
15:38:16|4618.46
15:38:18|4618.46
15:38:19|4618.46
15:38:19|4618.46
15:38:21|4618.46
15:38:22|4598.63
15:38:22|4603.63
15:38:24|4603.87
15:38:25|4603.87
15:38:26|4603.87
15:38:27|4613.15
15:38:27|4625.06
15:38:28|4625.77
15:38:30|4623.21
15:38:30|4592.55
15:38:32|4592.55
15:38:32|4592.55
15:38:33|4592.55
15:38:35|4592.55
15:38:35|4592.55
15:38:37|4592.55
15:38:37|4592.55
15:38:38|4592.55
15:38:39|4592.55
15:38:41|4592.55
15:38:42|4592.55
15:38:42|4592.55
15:38:43|4592.55
15:38:45|4592.55
15:38:46|4574.64
15:38:48|4574.64
15:38:49|4574.64
15:38:49|4574.64
15:38:51|4574.64
15:38:52|4494.53
15:38:53|4494.53
15:38:54|4532.87
15:38:55|4532.87
15:38:56|4531.94
15:38:57|4527.71
15:38:58|4527.71
15:38:59|4490.43
15:39:00|4520.68
15:39:01|4518.64
15:39:03|4518.86
15:39:04|4518.86
15:39:05|4518.86
15:39:06|4518.86
15:39:07|4533.33
15:39:08|4533.33
15:39:09|4553.82
15:39:10|4586.21
15:39:12|4576.18
15:39:12|4573.4
15:39:13|4568.23
15:39:15|4568.23
15:39:16|4568.23
15:39:17|4571.84
15:39:18|4571.84
15:39:19|4567.22
15:39:20|4567.22
15:39:21|4576.39
15:39:22|4576.39
15:39:24|4559.46
15:39:25|4559.46
15:39:26|4559.46
15:39:27|4535.94
15:39:27|4535.94
15:39:29|4535.94
15:39:30|4535.94
15:39:31|4535.94
15:39:32|4535.94
15:39:33|4535.94
15:39:33|4535.94
15:39:35|4535.94
15:39:36|4535.94
15:39:36|4553.58
15:39:38|4553.58
15:39:39|4553.58
15:39:40|4553.58
15:39:41|4547.65
15:39:42|4566.72
15:39:43|4566.74
15:39:43|4566.74
15:39:45|4565.14
15:39:45|4565.14
15:39:47|4571.32
15:39:48|4571.24
15:39:50|4542.34
15:39:52|4508.44
15:39:53|4508.44
15:39:53|4508.44
15:39:56|4508.44
15:39:56|4508.44
15:39:57|4508.44
15:39:58|4508.44
15:40:00|4542.34
15:40:01|4542.34
15:40:02|4542.34
15:40:03|4542.34
15:40:04|4542.34
15:40:05|4542.34
15:40:06|4542.34
15:40:07|4529.11
15:40:08|4547.65
15:40:09|4547.65
15:40:10|4547.65
15:40:11|4547.65
15:40:11|4571.84
15:40:12|4560.18
15:40:14|4560.18
15:40:15|4583.69
15:40:16|4583.69
15:40:17|4583.69
15:40:19|4588.07
15:40:19|4567.22
15:40:20|4567.22
15:40:21|4567.22
15:40:22|4567.22
15:40:23|4538.15
15:40:24|4538.15
15:40:25|4549.71
15:40:26|4538.3
15:40:27|4537.45
15:40:28|4532.33
15:40:29|4534.51
15:40:30|4531.11
15:40:31|4527.84
15:40:32|4527.84
15:40:33|4527.84
15:40:34|4527.84
15:40:35|4527.84
15:40:36|4527.84
15:40:37|4527.84
15:40:38|4527.84
15:40:39|4516.54
15:40:40|4516.54
15:40:42|4516.54
15:40:44|4516.54
15:40:44|4516.54
15:40:45|4495.38
15:40:46|4452.25
15:40:48|4459.1
15:40:50|4459.1
15:40:51|4459.1
15:40:53|4459.1
15:40:53|4459.1
15:40:55|4449.49
15:40:55|4449.49
15:40:57|4467.29
15:40:59|4465.79
15:40:59|4465.79
15:41:01|4464.34
15:41:02|4464.34
15:41:02|4464.34
15:41:03|4448.89
15:41:05|4448.89
15:41:06|4448.89
15:41:06|4448.89
15:41:08|4449.75
15:41:08|4451.06
15:41:10|4449.86
15:41:11|4449.86
15:41:12|4449.86
15:41:13|4449.86
15:41:13|4449.86
15:41:15|4449.86
15:41:15|4449.86
15:41:17|4423.59
15:41:17|4423.59
15:41:19|4423.59
15:41:20|4423.59
15:41:20|4423.59
15:41:22|4437.86
15:41:23|4441.51
15:41:24|4441.51
15:41:25|4441.51
15:41:26|4441.51
15:41:27|4441.51
15:41:28|4469.7
15:41:29|4469.7
15:41:30|4469.7
15:41:31|4469.7
15:41:32|4469.7
15:41:33|4469.7
15:41:34|4469.7
15:41:35|4469.7
15:41:36|4469.7
15:41:37|4469.7
15:41:38|4469.7
15:41:39|4469.7
15:41:40|4469.7
15:41:41|4469.7
15:41:42|4469.7
15:41:43|4469.7
15:41:44|4457.11
15:41:45|4457.11
15:41:46|4457.11
15:41:47|4460.94
15:41:48|4479.74
15:41:50|4463.95
15:41:51|4472.37
15:41:53|4472.37
15:41:54|4472.37
15:41:55|4472.37
15:41:56|4472.37
15:41:57|4472.37
15:41:59|4466.6
15:42:00|4466.6
15:42:01|4466.6
15:42:02|4466.6
15:42:02|4466.6
15:42:04|4466.6
15:42:06|4482.99
15:42:07|4482.99
15:42:08|4482.99
15:42:08|4482.99
15:42:09|4482.99
15:42:10|4482.99
15:42:11|4482.45
15:42:13|4500.
15:42:14|4517.44
15:42:14|4513.41
15:42:16|4508.81
15:42:16|4525.73
15:42:17|4525.73
15:42:19|4525.73
15:42:20|4525.73
15:42:20|4525.73
15:42:22|4525.73
15:42:23|4525.73
15:42:24|4525.73
15:42:25|4525.73
15:42:26|4525.73
15:42:27|4548.16
15:42:28|4548.16
15:42:29|4548.16
15:42:30|4548.16
15:42:31|4548.16
15:42:32|4548.16
15:42:33|4548.16
15:42:34|4583.69
15:42:35|4583.69
15:42:36|4583.69
15:42:37|4583.69
15:42:38|4583.69
15:42:39|4545.84
15:42:40|4545.84
15:42:41|4597.6
15:42:42|4555.02
15:42:43|4548.77
15:42:44|4548.76
15:42:45|4596.07
15:42:46|4565.15
15:42:47|4565.15
15:42:48|4565.15
15:42:50|4565.15
15:42:51|4565.15
15:42:52|4540.75
15:42:54|4563.43
15:42:55|4563.43
15:42:56|4563.5
15:42:57|4563.5
15:42:59|4563.5
15:43:00|4563.5
15:43:02|4563.5
15:43:03|4563.5
15:43:04|4563.5
15:43:05|4563.5
15:43:06|4563.5
15:43:07|4563.5
15:43:08|4563.5
15:43:09|4561.12
15:43:10|4561.11
15:43:11|4546.82
15:43:12|4546.82
15:43:13|4546.82
15:43:14|4546.82
15:43:15|4546.82
15:43:16|4546.82
15:43:17|4546.82
15:43:18|4546.82
15:43:19|4546.82
15:43:20|4546.82
15:43:21|4546.82
15:43:22|4546.82
15:43:23|4546.82
15:43:24|4546.82
15:43:25|4546.82
15:43:26|4546.82
15:43:27|4546.82
15:43:28|4526.85
15:43:29|4526.85
15:43:30|4571.31
15:43:31|4571.31
15:43:32|4571.31
15:43:33|4571.31
15:43:34|4575.8
15:43:35|4575.8
15:43:36|4575.8
15:43:37|4575.8
15:43:38|4575.8
15:43:39|4575.8
15:43:40|4575.8
15:43:41|4575.8
15:43:42|4575.8
15:43:43|4565.37
15:43:44|4565.37
15:43:45|4565.37
15:43:46|4565.37
15:43:47|4547.35
15:43:48|4547.35
15:43:49|4543.34
15:43:51|4543.34
15:43:52|4543.34
15:43:53|4543.34
15:43:55|4543.34
15:43:56|4543.34
15:43:58|4543.34
15:43:59|4543.34
15:44:00|4543.34
15:44:02|4543.34
15:44:03|4543.34
15:44:04|4543.34
15:44:05|4575.48
15:44:06|4575.48
15:44:07|4575.48
15:44:08|4575.48
15:44:09|4556.63
15:44:10|4556.63
15:44:11|4556.63
15:44:12|4559.42
15:44:13|4559.42
15:44:14|4559.42
15:44:15|4559.42
15:44:16|4559.42
15:44:17|4559.42
15:44:18|4559.42
15:44:19|4550.65
15:44:20|4549.71
15:44:21|4545.33
15:44:22|4545.33
15:44:22|4536.17
15:44:24|4538.37
15:44:25|4539.75
15:44:26|4539.75
15:44:27|4539.75
15:44:28|4543.03
15:44:29|4541.7
15:44:29|4538.49
15:44:31|4538.49
15:44:31|4538.49
15:44:33|4538.49
15:44:34|4538.49
15:44:35|4538.49
15:44:35|4538.5
15:44:36|4538.5
15:44:37|4538.5
15:44:39|4537.78
15:44:39|4537.78
15:44:41|4535.26
15:44:42|4534.84
15:44:43|4534.84
15:44:44|4533.04
15:44:45|4533.04
15:44:46|4530.8
15:44:46|4530.8
15:44:47|4529.8
15:44:49|4529.8
15:44:51|4520.44
15:44:51|4520.44
15:44:53|4514.33
15:44:55|4513.28
15:44:56|4545.22
15:44:57|4545.22
15:44:58|4503.39
15:44:59|4485.96
15:45:00|4485.96
15:45:01|4485.96
15:45:03|4485.96
15:45:03|4485.96
15:45:04|4485.96
15:45:05|4485.96
15:45:06|4485.96
15:45:08|4485.96
15:45:08|4489.11
15:45:10|4507.75
15:45:11|4507.75
15:45:12|4504.73
15:45:13|4501.38
15:45:14|4498.21
15:45:15|4498.21
15:45:16|4497.77
15:45:17|4496.97
15:45:18|4496.97
15:45:19|4496.97
15:45:20|4512.76
15:45:22|4517.27
15:45:22|4517.27
15:45:23|4517.27
15:45:24|4517.27
15:45:25|4517.27
15:45:26|4522.74
15:45:27|4503.77
15:45:28|4504.32
15:45:29|4517.27
15:45:30|4517.27
15:45:31|4491.65
15:45:32|4491.65
15:45:33|4491.65
15:45:34|4491.65
15:45:35|4491.65
15:45:36|4491.65
15:45:37|4490.84
15:45:38|4490.26
15:45:39|4488.63
15:45:40|4482.46
15:45:41|4482.46
15:45:42|4482.46
15:45:43|4482.46
15:45:45|4484.24
15:45:46|4480.17
15:45:47|4476.41
15:45:48|4470.27
15:45:49|4466.02
15:45:51|4425.71
15:45:51|4425.71
15:45:52|4425.71
15:45:54|4425.71
15:45:56|4425.71
15:45:56|4425.71
15:45:58|4425.71
15:46:00|4425.71
15:46:00|4425.71
15:46:02|4465.14
15:46:03|4465.14
15:46:05|4465.14
15:46:05|4465.14
15:46:07|4465.14
15:46:07|4465.14
15:46:09|4465.14
15:46:10|4465.14
15:46:10|4465.14
15:46:11|4463.29
15:46:12|4463.29
15:46:13|4463.29
15:46:14|4463.29
15:46:16|4463.29
15:46:16|4463.29
15:46:18|4463.29
15:46:18|4463.29
15:46:19|4463.29
15:46:21|4448.71
15:46:22|4444.29
15:46:22|4446.12
15:46:24|4445.05
15:46:24|4438.21
15:46:25|4438.21
15:46:27|4438.21
15:46:27|4438.21
15:46:29|4438.21
15:46:30|4438.21
15:46:31|4438.21
15:46:31|4438.21
15:46:32|4438.21
15:46:33|4438.21
15:46:35|4438.21
15:46:35|4437.07
15:46:37|4437.07
15:46:37|4437.07
15:46:39|4438.21
15:46:40|4438.21
15:46:41|4414.99
15:46:42|4435.6
15:46:43|4431.82
15:46:44|4431.82
15:46:45|4416.26
15:46:46|4417.72
15:46:47|4416.57
15:46:48|4410.58
15:46:49|4410.58
15:46:50|4410.58
15:46:51|4410.58
15:46:53|4410.58
15:46:54|4410.
15:46:55|4438.75
15:46:56|4434.05
15:46:57|4434.05
15:46:59|4430.64
15:47:00|4430.64
15:47:01|4430.64
15:47:02|4430.64
15:47:03|4448.94
15:47:04|4448.94
15:47:05|4451.12
15:47:06|4451.12
15:47:08|4483.3
15:47:08|4483.3
15:47:10|4545.56
15:47:11|4545.56
15:47:11|4545.56
15:47:12|4502.11
15:47:14|4502.11
15:47:14|4499.83
15:47:16|4490.42
15:47:16|4490.42
15:47:18|4490.42
15:47:19|4491.54
15:47:20|4491.9
15:47:21|4491.9
15:47:22|4526.37
15:47:23|4541.31
15:47:24|4541.85
15:47:25|4526.38
15:47:26|4526.38
15:47:27|4526.38
15:47:29|4526.38
15:47:29|4526.38
15:47:31|4515.46
15:47:31|4515.47
15:47:32|4515.46
15:47:33|4515.46
15:47:35|4504.24
15:47:36|4522.71
15:47:37|4533.51
15:47:38|4519.31
15:47:39|4519.31
15:47:40|4519.31
15:47:41|4561.98
15:47:42|4561.98
15:47:43|4561.98
15:47:44|4561.98
15:47:45|4553.27
15:47:46|4553.27
15:47:47|4553.27
15:47:48|4553.27
15:47:49|4553.27
15:47:50|4535.34
15:47:51|4530.81
15:47:53|4515.47
15:47:54|4515.47
15:47:56|4515.47
15:47:57|4515.47
15:47:58|4515.47
15:47:59|4553.58
15:48:00|4553.58
15:48:02|4516.1
15:48:03|4516.1
15:48:04|4516.1
15:48:05|4523.54
15:48:06|4551.77
15:48:07|4522.84
15:48:08|4522.84
15:48:09|4522.85
15:48:11|4561.15
15:48:12|4561.15
15:48:12|4575.04
15:48:13|4541.16
15:48:14|4541.16
15:48:15|4542.51
15:48:16|4551.92
15:48:18|4575.05
15:48:19|4550.72
15:48:20|4550.72
15:48:21|4550.72
15:48:22|4550.72
15:48:23|4550.72
15:48:24|4550.72
15:48:25|4550.72
15:48:26|4550.72
15:48:27|4550.72
15:48:28|4550.72
15:48:29|4550.72
15:48:30|4550.72
15:48:31|4550.72
15:48:32|4550.72
15:48:33|4550.72
15:48:34|4550.72
15:48:35|4535.22
15:48:36|4535.22
15:48:37|4534.35
15:48:38|4516.22
15:48:39|4515.47
15:48:40|4493.91
15:48:41|4488.14
15:48:42|4484.98
15:48:43|4483.67
15:48:44|4483.67
15:48:45|4491.7
15:48:46|4491.7
15:48:47|4489.17
15:48:48|4489.17
15:48:49|4489.17
15:48:50|4489.17
15:48:51|4489.17
15:48:53|4481.05
15:48:53|4481.05
15:48:55|4488.07
15:48:56|4457.87
15:48:57|4457.87
15:48:58|4459.29
15:49:00|4459.29
15:49:01|4459.29
15:49:02|4451.06
15:49:03|4451.06
15:49:04|4477.48
15:49:04|4477.48
15:49:06|4477.48
15:49:07|4477.48
15:49:08|4477.48
15:49:09|4477.48
15:49:10|4477.48
15:49:11|4477.48
15:49:12|4472.54
15:49:13|4472.54
15:49:14|4506.36
15:49:15|4506.36
15:49:16|4479.72
15:49:17|4479.72
15:49:18|4479.72
15:49:19|4479.72
15:49:20|4479.72
15:49:21|4479.72
15:49:22|4479.72
15:49:23|4507.52
15:49:24|4508.65
15:49:26|4511.32
15:49:26|4511.32
15:49:27|4511.32
15:49:28|4511.32
15:49:30|4489.14
15:49:30|4489.14
15:49:32|4489.14
15:49:32|4489.14
15:49:33|4489.14
15:49:35|4475.11
15:49:36|4475.11
15:49:36|4475.11
15:49:37|4474.03
15:49:39|4478.57
15:49:39|4478.55
15:49:41|4478.55
15:49:42|4466.71
15:49:43|4465.34
15:49:44|4462.7
15:49:45|4462.14
15:49:46|4457.19
15:49:47|4456.11
15:49:48|4456.11
15:49:49|4454.65
15:49:50|4453.89
15:49:51|4453.89
15:49:52|4453.89
15:49:54|4453.89
15:49:55|4453.89
15:49:57|4483.48
15:49:57|4486.11
15:49:59|4487.56
15:50:00|4488.76
15:50:01|4488.76
15:50:02|4488.76
15:50:03|4488.76
15:50:04|4478.39
15:50:06|4478.5
15:50:07|4478.5
15:50:08|4478.5
15:50:09|4489.16
15:50:10|4489.16
15:50:12|4490.27
15:50:13|4493.65
15:50:14|4493.65
15:50:15|4493.65
15:50:16|4493.65
15:50:16|4493.65
15:50:17|4482.52
15:50:19|4482.52
15:50:19|4482.52
15:50:20|4472.36
15:50:21|4472.36
15:50:22|4472.36
15:50:23|4472.36
15:50:25|4472.36
15:50:26|4482.52
15:50:26|4482.52
15:50:28|4482.52
15:50:29|4482.52
15:50:30|4482.52
15:50:31|4455.08
15:50:32|4455.08
15:50:33|4419.14
15:50:34|4453.89
15:50:35|4453.37
15:50:36|4451.47
15:50:37|4450.62
15:50:38|4449.98
15:50:39|4449.37
15:50:40|4448.75
15:50:41|4422.34
15:50:42|4422.34
15:50:43|4422.34
15:50:44|4431.87
15:50:45|4429.35
15:50:46|4407.75
15:50:47|4395.4
15:50:48|4394.23
15:50:49|4394.23
15:50:50|4417.5
15:50:51|4389.39
15:50:52|4416.77
15:50:53|4412.03
15:50:55|4383.04
15:50:56|4381.55
15:50:56|4397.18
15:50:57|4366.99
15:50:58|4366.81
15:51:00|4366.81
15:51:01|4366.81
15:51:02|4366.81
15:51:04|4332.96
15:51:05|4378.99
15:51:06|4375.78
15:51:07|4375.78
15:51:08|4375.78
15:51:09|4326.6
15:51:10|4326.6
15:51:11|4348.23
15:51:12|4350.84
15:51:13|4315.43
15:51:13|4350.83
15:51:14|4350.83
15:51:15|4350.83
15:51:17|4350.83
15:51:17|4349.44
15:51:18|4349.42
15:51:19|4358.78
15:51:20|4358.78
15:51:21|4358.78
15:51:23|4345.87
15:51:24|4341.26
15:51:24|4337.59
15:51:26|4331.96
15:51:26|4295.47
15:51:28|4291.08
15:51:28|4286.61
15:51:30|4286.59
15:51:31|4286.59
15:51:31|4286.59
15:51:33|4286.59
15:51:34|4285.91
15:51:34|4285.91
15:51:35|4285.91
15:51:36|4285.91
15:51:37|4285.91
15:51:39|4285.91
15:51:39|4285.91
15:51:40|4285.91
15:51:41|4285.91
15:51:42|4285.91
15:51:43|4285.91
15:51:44|4307.68
15:51:46|4307.68
15:51:46|4307.68
15:51:47|4307.68
15:51:49|4307.68
15:51:49|4307.68
15:51:50|4307.68
15:51:52|4307.68
15:51:52|4293.19
15:51:53|4293.2
15:51:55|4293.2
15:51:57|4315.32
15:51:58|4315.32
15:51:59|4315.43
15:52:00|4333.51
15:52:01|4333.51
15:52:02|4357.53
15:52:03|4345.63
15:52:04|4348.17
15:52:05|4353.42
15:52:06|4348.37
15:52:07|4332.54
15:52:08|4332.54
15:52:10|4332.54
15:52:10|4333.49
15:52:12|4333.5
15:52:13|4333.5
15:52:14|4333.5
15:52:15|4351.01
15:52:16|4351.01
15:52:17|4290.68
15:52:18|4290.68
15:52:19|4290.68
15:52:20|4290.68
15:52:21|4290.68
15:52:22|4290.68
15:52:23|4338.68
15:52:24|4338.68
15:52:25|4337.14
15:52:26|4335.81
15:52:27|4335.81
15:52:28|4335.81
15:52:29|4335.81
15:52:30|4335.81
15:52:31|4335.81
15:52:32|4335.81
15:52:33|4335.81
15:52:34|4335.81
15:52:35|4335.81
15:52:36|4331.32
15:52:37|4330.52
15:52:38|4330.52
15:52:39|4330.52
15:52:40|4330.52
15:52:41|4330.52
15:52:42|4330.52
15:52:43|4330.52
15:52:44|4330.52
15:52:45|4369.59
15:52:46|4365.66
15:52:47|4364.13
15:52:48|4359.18
15:52:49|4336.95
15:52:50|4353.31
15:52:51|4352.44
15:52:52|4352.44
15:52:53|4347.25
15:52:54|4347.25
15:52:55|4347.25
15:52:57|4385.62
15:52:58|4385.62
15:52:59|4385.62
15:53:01|4385.62
15:53:02|4385.62
15:53:03|4385.62
15:53:04|4385.62
15:53:05|4385.62
15:53:06|4385.62
15:53:07|4385.62
15:53:07|4385.62
15:53:09|4385.62
15:53:10|4385.62
15:53:11|4385.62
15:53:12|4385.62
15:53:13|4385.62
15:53:14|4385.62
15:53:15|4385.62
15:53:17|4385.62
15:53:19|4341.64
15:53:19|4341.64
15:53:20|4341.64
15:53:21|4349.49
15:53:22|4349.49
15:53:23|4370.33
15:53:24|4350.4
15:53:25|4374.7
15:53:26|4319.34
15:53:27|4319.34
15:53:28|4366.99
15:53:29|4366.99
15:53:30|4366.99
15:53:31|4366.99
15:53:33|4366.99
15:53:33|4366.99
15:53:35|4366.99
15:53:36|4366.99
15:53:37|4366.99
15:53:38|4334.39
15:53:39|4334.39
15:53:40|4333.29
15:53:41|4355.71
15:53:42|4355.71
15:53:43|4355.71
15:53:44|4355.71
15:53:45|4337.74
15:53:46|4337.74
15:53:47|4352.44
15:53:48|4354.7
15:53:49|4356.42
15:53:50|4358.6
15:53:51|4341.35
15:53:52|4366.99
15:53:53|4375.61
15:53:54|4375.61
15:53:55|4364.26
15:53:56|4370.2
15:53:58|4355.76
15:53:58|4352.61
15:54:00|4352.61
15:54:01|4347.15
15:54:02|4346.05
15:54:03|4370.2
15:54:04|4370.2
15:54:05|4370.2
15:54:06|4318.84
15:54:07|4318.84
15:54:08|4371.14
15:54:09|4371.14
15:54:10|4371.86
15:54:11|4375.63
15:54:12|4371.86
15:54:13|4371.86
15:54:14|4371.86
15:54:15|4371.86
15:54:16|4320.31
15:54:17|4320.31
15:54:18|4320.31
15:54:19|4320.31
15:54:21|4328.87
15:54:21|4333.98
15:54:22|4326.49
15:54:23|4323.29
15:54:24|4324.02
15:54:25|4324.02
15:54:26|4324.02
15:54:27|4324.02
15:54:28|4324.02
15:54:29|4324.02
15:54:30|4324.02
15:54:31|4286.61
15:54:32|4286.61
15:54:33|4286.61
15:54:34|4286.59
15:54:35|4286.59
15:54:36|4271.88
15:54:37|4271.88
15:54:38|4271.88
15:54:39|4271.88
15:54:40|4246.98
15:54:41|4246.98
15:54:42|4246.98
15:54:43|4275.89
15:54:44|4275.89
15:54:45|4275.89
15:54:47|4275.89
15:54:47|4223.5
15:54:48|4223.5
15:54:49|4223.5
15:54:50|4223.5
15:54:51|4246.98
15:54:52|4244.44
15:54:53|4265.61
15:54:54|4265.61
15:54:56|4217.39
15:54:56|4227.96
15:54:58|4207.68
15:55:00|4207.68
15:55:01|4225.57
15:55:02|4225.57
15:55:03|4225.57
15:55:04|4225.57
15:55:05|4244.85
15:55:06|4244.85
15:55:08|4210.57
15:55:09|4207.67
15:55:09|4228.19
15:55:11|4224.13
15:55:12|4190.24
15:55:13|4225.63
15:55:14|4250.32
15:55:15|4238.58
15:55:15|4238.58
15:55:17|4203.93
15:55:18|4226.58
15:55:19|4191.93
15:55:19|4225.8
15:55:21|4225.8
15:55:22|4224.57
15:55:22|4228.79
15:55:24|4196.74
15:55:25|4196.74
15:55:25|4217.79
15:55:26|4217.79
15:55:28|4193.2
15:55:28|4216.28
15:55:29|4216.28
15:55:31|4189.21
15:55:32|4209.92
15:55:32|4209.92
15:55:33|4209.09
15:55:34|4204.19
15:55:35|4204.19
15:55:36|4204.19
15:55:38|4180.44
15:55:38|4180.44
15:55:39|4199.65
15:55:40|4180.62
15:55:41|4180.62
15:55:43|4180.62
15:55:43|4152.25
15:55:44|4152.25
15:55:46|4152.25
15:55:46|4152.25
15:55:47|4156.83
15:55:49|4156.83
15:55:49|4156.83
15:55:50|4183.8
15:55:52|4166.36
15:55:53|4160.81
15:55:53|4160.73
15:55:55|4160.73
15:55:56|4138.65
15:55:56|4138.65
15:55:58|4132.03
15:55:58|4132.07
15:55:59|4132.07
15:56:00|4132.07
15:56:02|4132.07
15:56:03|4155.72
15:56:04|4140.96
15:56:05|4178.72
15:56:06|4142.53
15:56:08|4159.32
15:56:09|4159.32
15:56:10|4159.32
15:56:11|4159.32
15:56:12|4159.32
15:56:13|4159.32
15:56:14|4130.22
15:56:15|4130.22
15:56:16|4130.22
15:56:17|4130.22
15:56:18|4141.5
15:56:19|4141.5
15:56:20|4159.67
15:56:21|4134.27
15:56:22|4128.19
15:56:23|4157.68
15:56:24|4157.68
15:56:25|4157.68
15:56:26|4157.68
15:56:27|4157.68
15:56:28|4157.68
15:56:29|4172.45
15:56:30|4129.69
15:56:31|4157.19
15:56:32|4139.91
15:56:33|4131.5
15:56:34|4120.
15:56:35|4120.
15:56:36|4092.01
15:56:37|4092.01
15:56:38|4092.01
15:56:39|4098.59
15:56:40|4098.59
15:56:41|4098.59
15:56:42|4117.08
15:56:43|4117.08
15:56:44|4115.32
15:56:45|4079.28
15:56:46|4081.84
15:56:47|4073.05
15:56:48|4113.5
15:56:49|4098.33
15:56:50|4113.73
15:56:51|4138.35
15:56:52|4147.03
15:56:53|4118.51
15:56:54|4118.51
15:56:55|4149.56
15:56:57|4150.53
15:56:57|4150.53
15:56:59|4150.53
15:57:00|4150.53
15:57:01|4155.66
15:57:03|4155.66
15:57:04|4155.66
15:57:05|4155.66
15:57:05|4156.22
15:57:07|4150.53
15:57:08|4175.69
15:57:09|4175.69
15:57:10|4176.69
15:57:11|4176.69
15:57:13|4175.93
15:57:13|4175.93
15:57:15|4157.49
15:57:16|4177.02
15:57:17|4177.02
15:57:17|4216.
15:57:18|4168.56
15:57:19|4254.27
15:57:21|4254.27
15:57:22|4218.88
15:57:23|4218.88
15:57:23|4218.88
15:57:24|4218.88
15:57:25|4218.88
15:57:26|4218.88
15:57:28|4233.05
15:57:29|4233.05
15:57:30|4231.86
15:57:31|4231.86
15:57:32|4231.86
15:57:33|4190.34
15:57:34|4190.33
15:57:35|4190.33
15:57:36|4215.25
15:57:37|4178.16
15:57:38|4178.16
15:57:39|4168.76
15:57:40|4168.76
15:57:41|4168.76
15:57:43|4168.76
15:57:43|4168.76
15:57:44|4168.76
15:57:46|4168.76
15:57:47|4162.71
15:57:48|4162.71
15:57:48|4157.95
15:57:49|4157.95
15:57:50|4180.55
15:57:51|4178.85
15:57:53|4176.53
15:57:53|4175.84
15:57:55|4174.36
15:57:55|4173.74
15:57:56|4173.74
15:57:57|4172.02
15:57:58|4172.02
15:58:00|4228.23
15:58:02|4228.23
15:58:03|4228.23
15:58:04|4228.23
15:58:05|4163.38
15:58:07|4163.38
15:58:08|4130.21
15:58:10|4121.89
15:58:11|4121.89
15:58:12|4121.
15:58:13|4152.51
15:58:13|4152.51
15:58:15|4119.03
15:58:15|4119.03
15:58:17|4119.03
15:58:18|4119.03
15:58:18|4119.03
15:58:20|4176.93
15:58:20|4176.93
15:58:21|4176.93
15:58:23|4176.93
15:58:24|4120.41
15:58:25|4120.41
15:58:26|4120.41
15:58:27|4120.41
15:58:28|4120.41
15:58:29|4120.41
15:58:30|4118.33
15:58:31|4118.33
15:58:32|4118.33
15:58:33|4137.6
15:58:34|4136.28
15:58:35|4149.92
15:58:36|4125.22
15:58:37|4152.09
15:58:38|4152.09
15:58:39|4124.59
15:58:40|4124.59
15:58:41|4124.59
15:58:42|4124.59
15:58:43|4124.59
15:58:44|4124.59
15:58:45|4124.59
15:58:46|4123.32
15:58:47|4123.29
15:58:48|4123.29
15:58:49|4123.29
15:58:50|4123.29
15:58:51|4138.27
15:58:52|4131.84
15:58:53|4131.84
15:58:54|4131.92
15:58:55|4131.92
15:58:56|4131.92
15:58:57|4112.
15:58:58|4160.33
15:58:59|4160.33
15:59:00|4160.33
15:59:02|4160.33
15:59:03|4169.3
15:59:05|4122.97
15:59:07|4122.97
15:59:08|4122.97
15:59:09|4122.97
15:59:09|4128.14
15:59:11|4145.92
15:59:12|4164.92
15:59:13|4153.86
15:59:13|4151.76
15:59:15|4150.01
15:59:16|4149.19
15:59:17|4149.19
15:59:18|4149.19
15:59:19|4149.19
15:59:20|4122.54
15:59:21|4122.54
15:59:22|4122.54
15:59:23|4122.54
15:59:24|4122.54
15:59:25|4122.54
15:59:26|4122.54
15:59:27|4123.96
15:59:28|4123.96
15:59:29|4123.96
15:59:30|4123.96
15:59:31|4123.96
15:59:32|4135.22
15:59:33|4135.22
15:59:34|4135.22
15:59:35|4140.14
15:59:36|4140.14
15:59:37|4140.14
15:59:38|4140.14
15:59:39|4140.14
15:59:40|4140.14
15:59:41|4140.14
15:59:42|4140.14
15:59:43|4140.14
15:59:44|4140.14
15:59:46|4140.14
15:59:46|4140.14
15:59:47|4114.4
15:59:48|4114.4
15:59:49|4114.4
15:59:50|4111.97
15:59:51|4110.
15:59:52|4110.
15:59:53|4127.57
15:59:54|4125.71
15:59:55|4136.11
15:59:56|4131.77
15:59:57|4127.85
15:59:58|4127.05
15:59:59|4127.05
16:00:00|4127.05
16:00:02|4109.44
16:00:04|4109.44
16:00:04|4112.03
16:00:05|4112.03
16:00:06|4112.03
16:00:07|4127.16
16:00:08|4127.16
16:00:10|4127.16
16:00:10|4127.16
16:00:11|4127.16
16:00:12|4127.16
16:00:13|4127.17
16:00:14|4127.17
16:00:15|4127.28
16:00:16|4136.11
16:00:17|4136.11
16:00:18|4135.75
16:00:19|4135.75
16:00:20|4136.11
16:00:22|4136.11
16:00:23|4136.11
16:00:24|4136.11
16:00:25|4136.11
16:00:26|4153.08
16:00:27|4153.08
16:00:28|4153.08
16:00:29|4153.08
16:00:30|4153.08
16:00:31|4153.08
16:00:32|4153.08
16:00:33|4123.74
16:00:34|4122.63
16:00:34|4121.94
16:00:35|4120.99
16:00:37|4118.3
16:00:38|4116.05
16:00:39|4116.05
16:00:40|4114.25
16:00:41|4113.12
16:00:41|4108.3
16:00:42|4105.61
16:00:44|4103.73
16:00:44|4101.72
16:00:46|4101.72
16:00:47|4092.01
16:00:47|4092.01
16:00:49|4092.01
16:00:50|4092.01
16:00:50|4092.01
16:00:52|4092.01
16:00:53|4092.01
16:00:54|4092.01
16:00:55|4116.63
16:00:56|4116.63
16:00:57|4116.63
16:00:58|4116.63
16:00:59|4096.97
16:01:00|4096.97
16:01:01|4092.01
16:01:02|4085.57
16:01:04|4085.54
16:01:05|4085.54
16:01:06|4096.58
16:01:07|4096.58
16:01:09|4096.58
16:01:09|4082.11
16:01:10|4109.
16:01:11|4109.
16:01:12|4120.98
16:01:13|4120.98
16:01:14|4120.98
16:01:15|4120.98
16:01:16|4120.98
16:01:17|4120.98
16:01:18|4120.98
16:01:19|4120.98
16:01:20|4120.98
16:01:21|4120.98
16:01:22|4120.98
16:01:23|4120.98
16:01:24|4120.98
16:01:25|4120.98
16:01:26|4120.98
16:01:27|4120.98
16:01:28|4120.98
16:01:29|4120.98
16:01:30|4120.98
16:01:31|4120.98
16:01:32|4125.08
16:01:33|4126.24
16:01:34|4126.24
16:01:35|4126.24
16:01:36|4126.24
16:01:37|4126.24
16:01:38|4126.24
16:01:39|4127.34
16:01:40|4128.94
16:01:42|4131.82
16:01:43|4133.79
16:01:44|4120.38
16:01:45|4120.38
16:01:46|4134.92
16:01:47|4159.3
16:01:48|4123.89
16:01:49|4125.57
16:01:50|4148.74
16:01:51|4122.46
16:01:52|4122.49
16:01:53|4122.49
16:01:54|4119.75
16:01:55|4119.75
16:01:56|4119.75
16:01:57|4119.75
16:01:59|4119.75
16:01:59|4119.75
16:02:00|4144.9
16:02:01|4145.08
16:02:02|4145.8
16:02:04|4146.98
16:02:05|4146.98
16:02:07|4146.98
16:02:08|4132.12
16:02:09|4132.12
16:02:10|4132.12
16:02:11|4132.12
16:02:11|4132.12
16:02:13|4146.59
16:02:14|4146.58
16:02:15|4146.58
16:02:15|4146.58
16:02:17|4146.58
16:02:18|4144.59
16:02:19|4144.59
16:02:20|4144.59
16:02:21|4144.59
16:02:22|4144.59
16:02:23|4144.59
16:02:24|4144.59
16:02:25|4144.59
16:02:26|4144.59
16:02:27|4144.59
16:02:28|4144.59
16:02:29|4144.59
16:02:30|4144.59
16:02:31|4150.
16:02:32|4127.34
16:02:33|4130.15
16:02:34|4130.16
16:02:35|4148.17
16:02:36|4135.94
16:02:37|4135.94
16:02:38|4135.94
16:02:39|4135.94
16:02:40|4135.94
16:02:41|4135.94
16:02:42|4135.94
16:02:43|4135.94
16:02:44|4148.17
16:02:45|4148.17
16:02:46|4148.17
16:02:47|4148.17
16:02:48|4148.17
16:02:49|4148.17
16:02:50|4147.91
16:02:51|4135.01
16:02:52|4150.25
16:02:53|4151.21
16:02:54|4151.21
16:02:55|4151.21
16:02:56|4127.2
16:02:57|4127.2
16:02:58|4126.26
16:02:59|4149.27
16:03:00|4149.27
16:03:01|4149.27
16:03:02|4149.27
16:03:03|4149.27
16:03:04|4125.63
16:03:05|4124.35
16:03:07|4156.57
16:03:08|4162.19
16:03:09|4164.03
16:03:11|4164.03
16:03:12|4140.64
16:03:13|4140.64
16:03:15|4140.64
16:03:16|4127.09
16:03:17|4121.94
16:03:17|4118.3
16:03:19|4135.04
16:03:19|4137.83
16:03:21|4142.41
16:03:21|4117.27
16:03:22|4117.27
16:03:24|4117.27
16:03:24|4117.26
16:03:26|4115.36
16:03:27|4115.36
16:03:27|4115.36
16:03:29|4137.46
16:03:29|4142.64
16:03:30|4142.64
16:03:32|4155.91
16:03:32|4142.58
16:03:33|4174.03
16:03:34|4176.29
16:03:36|4177.68
16:03:37|4184.81
16:03:38|4184.81
16:03:39|4203.22
16:03:40|4203.22
16:03:41|4216.
16:03:42|4216.
16:03:43|4252.
16:03:44|4225.48
16:03:45|4225.48
16:03:46|4225.48
16:03:47|4251.24
16:03:48|4293.52
16:03:49|4293.52
16:03:50|4293.52
16:03:51|4270.11
16:03:53|4292.36
16:03:53|4254.89
16:03:55|4256.83
16:03:55|4256.84
16:03:56|4256.84
16:03:58|4256.83
16:03:58|4256.83
16:03:59|4256.83
16:04:00|4256.83
16:04:01|4297.6
16:04:02|4297.6
16:04:03|4300.23
16:04:05|4300.23
16:04:06|4300.23
16:04:07|4300.85
16:04:08|4300.85
16:04:09|4300.85
16:04:11|4319.02
16:04:12|4319.02
16:04:13|4319.02
16:04:14|4319.02
16:04:15|4319.02
16:04:16|4299.72
16:04:17|4299.72
16:04:18|4299.72
16:04:19|4299.72
16:04:20|4299.72
16:04:21|4299.72
16:04:22|4299.72
16:04:23|4299.72
16:04:24|4335.17
16:04:25|4335.17
16:04:26|4352.41
16:04:27|4352.41
16:04:28|4350.15
16:04:29|4328.62
16:04:30|4329.05
16:04:31|4334.11
16:04:32|4334.12
16:04:33|4352.96
16:04:34|4352.96
16:04:35|4352.96
16:04:36|4352.96
16:04:37|4352.96
16:04:38|4386.55
16:04:39|4386.55
16:04:40|4386.55
16:04:41|4382.65
16:04:42|4363.35
16:04:43|4363.35
16:04:44|4363.35
16:04:45|4354.72
16:04:46|4357.12
16:04:47|4369.7
16:04:48|4369.7
16:04:49|4369.7
16:04:50|4369.7
16:04:51|4369.7
16:04:52|4387.13
16:04:53|4387.13
16:04:54|4355.23
16:04:55|4353.74
16:04:56|4352.97
16:04:57|4352.96
16:04:58|4352.96
16:04:59|4352.96
16:05:00|4352.96
16:05:01|4319.6
16:05:02|4319.6
16:05:03|4319.6
16:05:04|4295.41
16:05:05|4291.4
16:05:06|4291.39
16:05:08|4291.39
16:05:09|4293.5
16:05:11|4320.28
16:05:11|4293.5
16:05:13|4284.48
16:05:13|4284.48
16:05:15|4284.48
16:05:17|4284.48
16:05:17|4284.48
16:05:18|4266.35
16:05:19|4239.24
16:05:20|4239.24
16:05:21|4239.24
16:05:23|4235.46
16:05:24|4235.46
16:05:25|4235.46
16:05:26|4214.24
16:05:27|4255.36
16:05:28|4325.49
16:05:29|4291.48
16:05:30|4291.48
16:05:31|4325.45
16:05:32|4307.35
16:05:33|4307.35
16:05:35|4279.9
16:05:35|4279.9
16:05:36|4279.9
16:05:37|4279.9
16:05:38|4279.9
16:05:39|4279.9
16:05:40|4279.9
16:05:41|4279.9
16:05:42|4309.42
16:05:43|4246.96
16:05:44|4246.96
16:05:45|4287.77
16:05:46|4287.77
16:05:47|4287.77
16:05:48|4287.77
16:05:49|4287.77
16:05:50|4287.77
16:05:51|4287.77
16:05:52|4287.77
16:05:53|4287.77
16:05:54|4287.77
16:05:55|4287.77
16:05:56|4287.77
16:05:57|4287.77
16:05:58|4287.77
16:05:59|4287.77
16:06:00|4303.7
16:06:01|4303.7
16:06:02|4303.7
16:06:03|4303.7
16:06:04|4303.7
16:06:05|4303.7
16:06:06|4303.7
16:06:08|4303.7
16:06:10|4303.7
16:06:10|4303.7
16:06:11|4303.7
16:06:13|4303.7
16:06:14|4303.7
16:06:15|4303.7
16:06:15|4303.7
16:06:17|4303.7
16:06:18|4256.45
16:06:19|4262.18
16:06:19|4269.48
16:06:21|4273.08
16:06:21|4274.23
16:06:23|4274.23
16:06:24|4275.23
16:06:25|4275.23
16:06:26|4275.23
16:06:27|4275.23
16:06:27|4275.23
16:06:29|4246.96
16:06:30|4246.96
16:06:31|4246.96
16:06:32|4246.96
16:06:33|4246.96
16:06:34|4246.96
16:06:34|4246.96
16:06:35|4246.95
16:06:37|4246.95
16:06:38|4262.13
16:06:40|4262.13
16:06:40|4262.13
16:06:41|4262.13
16:06:42|4262.13
16:06:43|4262.13
16:06:44|4262.13
16:06:45|4262.13
16:06:46|4262.13
16:06:47|4262.13
16:06:48|4262.13
16:06:49|4227.01
16:06:50|4218.69
16:06:51|4225.12
16:06:52|4224.
16:06:53|4221.69
16:06:54|4221.69
16:06:55|4220.89
16:06:56|4220.35
16:06:57|4220.35
16:06:58|4220.35
16:06:59|4207.67
16:07:00|4207.67
16:07:01|4207.67
16:07:02|4207.67
16:07:03|4207.67
16:07:04|4207.67
16:07:05|4168.76
16:07:06|4168.76
16:07:07|4164.64
16:07:09|4150.54
16:07:10|4176.9
16:07:12|4150.54
16:07:13|4151.33
16:07:14|4151.33
16:07:15|4151.33
16:07:17|4196.57
16:07:18|4196.57
16:07:19|4196.57
16:07:20|4196.57
16:07:21|4196.57
16:07:22|4196.57
16:07:23|4176.82
16:07:24|4176.82
16:07:25|4176.82
16:07:26|4144.01
16:07:27|4144.01
16:07:28|4144.01
16:07:29|4144.01
16:07:30|4144.02
16:07:31|4144.02
16:07:32|4144.02
16:07:33|4144.02
16:07:34|4144.02
16:07:35|4144.02
16:07:36|4166.94
16:07:37|4166.93
16:07:38|4196.5
16:07:39|4183.35
16:07:40|4176.02
16:07:41|4176.02
16:07:42|4142.79
16:07:43|4142.79
16:07:44|4142.79
16:07:45|4130.
16:07:46|4128.
16:07:47|4128.
16:07:48|4128.
16:07:49|4128.
16:07:50|4128.
16:07:51|4128.
16:07:52|4128.
16:07:53|4128.
16:07:54|4128.
16:07:55|4128.
16:07:56|4128.
16:07:57|4128.
16:07:58|4128.
16:07:59|4144.07
16:08:00|4144.07
16:08:01|4144.07
16:08:02|4156.44
16:08:04|4156.44
16:08:04|4156.44
16:08:06|4128.
16:08:07|4128.
16:08:07|4108.89
16:08:08|4108.89
16:08:10|4100.
16:08:12|4100.
16:08:13|4125.46
16:08:14|4123.05
16:08:15|4120.83
16:08:16|4116.97
16:08:17|4116.05
16:08:19|4116.05
16:08:20|4116.05
16:08:20|4116.05
16:08:22|4116.05
16:08:24|4116.05
16:08:25|4116.05
16:08:25|4116.05
16:08:27|4116.05
16:08:28|4116.05
16:08:28|4116.05
16:08:30|4116.05
16:08:31|4116.05
16:08:31|4116.05
16:08:33|4104.28
16:08:33|4116.05
16:08:35|4116.05
16:08:35|4128.
16:08:37|4128.97
16:08:38|4138.38
16:08:38|4116.14
16:08:40|4116.14
16:08:40|4116.14
16:08:41|4116.14
16:08:43|4116.14
16:08:43|4128.98
16:08:44|4128.98
16:08:45|4121.27
16:08:47|4121.27
16:08:48|4121.27
16:08:49|4116.7
16:08:49|4116.7
16:08:51|4116.7
16:08:52|4116.7
16:08:53|4114.84
16:08:53|4114.83
16:08:55|4129.5
16:08:56|4126.1
16:08:57|4126.1
16:08:58|4126.1
16:08:59|4126.1
16:09:00|4126.1
16:09:01|4126.1
16:09:02|4126.1
16:09:03|4126.1
16:09:04|4126.1
16:09:05|4126.1
16:09:06|4126.1
16:09:07|4126.1
16:09:08|4126.1
16:09:09|4081.87
16:09:10|4081.87
16:09:12|4081.87
16:09:13|4081.87
16:09:14|4081.87
16:09:15|4097.96
16:09:16|4080.37
16:09:17|4080.37
16:09:18|4080.37
16:09:19|4080.37
16:09:20|4080.37
16:09:21|4100.
16:09:22|4100.
16:09:23|4094.36
16:09:24|4117.26
16:09:25|4117.26
16:09:27|4117.26
16:09:28|4117.39
16:09:28|4117.39
16:09:30|4117.39
16:09:30|4128.36
16:09:31|4123.07
16:09:32|4120.45
16:09:34|4118.3
16:09:35|4111.82
16:09:35|4111.16
16:09:37|4111.16
16:09:38|4111.16
16:09:39|4111.16
16:09:40|4111.16
16:09:41|4098.4
16:09:42|4098.4
16:09:43|4098.4
16:09:44|4098.4
16:09:45|4098.4
16:09:46|4098.4
16:09:47|4098.4
16:09:48|4079.04
16:09:49|4079.04
16:09:50|4079.04
16:09:51|4079.04
16:09:52|4079.04
16:09:53|4079.04
16:09:54|4038.65
16:09:55|4038.65
16:09:56|4038.65
16:09:57|4000.
16:09:58|4000.
16:09:59|4000.
16:10:00|4000.
16:10:01|3999.
16:10:02|3999.
16:10:03|3972.5
16:10:04|3972.5
16:10:05|3972.5
16:10:06|3972.5
16:10:07|3972.5
16:10:08|3972.5
16:10:09|4002.46
16:10:10|3997.96
16:10:11|3996.07
16:10:13|4000.61
16:10:13|4028.11
16:10:15|4038.68
16:10:17|4038.68
16:10:18|4060.41
16:10:18|4060.41
16:10:20|4052.91
16:10:21|4062.19
16:10:22|4062.19
16:10:23|4062.19
16:10:24|4062.19
16:10:25|4062.19
16:10:26|4062.19
16:10:27|4062.19
16:10:28|4062.19
16:10:29|4062.19
16:10:30|4062.19
16:10:31|4067.15
16:10:32|4020.95
16:10:33|4020.95
16:10:34|4020.95
16:10:35|4039.76
16:10:36|4039.76
16:10:37|4049.83
16:10:38|4049.83
16:10:39|4049.83
16:10:40|4049.83
16:10:41|4049.83
16:10:42|4079.57
16:10:43|4079.57
16:10:44|4079.57
16:10:45|4079.57
16:10:46|4079.57
16:10:47|4021.05
16:10:48|4078.8
16:10:49|4078.8
16:10:50|4078.8
16:10:51|4078.8
16:10:52|4082.96
16:10:53|4075.02
16:10:54|4067.27
16:10:55|4068.51
16:10:56|4064.71
16:10:57|4062.64
16:10:58|4060.3
16:10:59|4020.21
16:11:00|4020.21
16:11:01|4020.21
16:11:02|4020.21
16:11:03|4020.21
16:11:04|4020.21
16:11:05|4020.21
16:11:06|4020.21
16:11:07|4020.21
16:11:08|4020.21
16:11:09|4020.21
16:11:10|4020.21
16:11:11|4020.21
16:11:12|4020.21
16:11:14|4020.21
16:11:14|4020.21
16:11:16|4020.21
16:11:17|4020.21
16:11:18|4020.21
16:11:19|4020.21
16:11:20|4020.21
16:11:21|4020.21
16:11:22|4020.21
16:11:23|4020.21
16:11:25|4020.21
16:11:26|4020.21
16:11:27|4020.21
16:11:28|4020.21
16:11:29|4020.21
16:11:30|4153.36
16:11:31|4153.36
16:11:31|4153.36
16:11:33|4153.36
16:11:33|4052.54
16:11:35|4049.71
16:11:36|4036.89
16:11:37|4032.34
16:11:37|4040.8
16:11:38|4035.59
16:11:39|4020.21
16:11:41|4020.21
16:11:42|4020.21
16:11:42|4020.21
16:11:44|4020.21
16:11:44|4016.67
16:11:46|4016.67
16:11:46|4016.67
16:11:47|4016.67
16:11:48|4016.67
16:11:50|4016.67
16:11:50|4016.67
16:11:51|4016.67
16:11:52|4016.67
16:11:53|4016.67
16:11:54|4014.89
16:11:56|4025.72
16:11:57|4003.53
16:11:58|4003.53
16:11:58|4003.51
16:12:00|4008.37
16:12:00|3994.
16:12:02|3994.
16:12:02|4002.7
16:12:03|4062.1
16:12:05|3984.01
16:12:06|4008.12
16:12:06|4004.28
16:12:07|3979.54
16:12:08|3992.12
16:12:10|3989.4
16:12:10|3987.48
16:12:12|4027.67
16:12:12|4007.43
16:12:14|3968.41
16:12:16|3977.83
16:12:17|3977.83
16:12:19|3958.17
16:12:20|3958.17
16:12:21|3958.17
16:12:22|3958.17
16:12:23|3958.13
16:12:24|3958.13
16:12:26|3958.13
16:12:27|3958.13
16:12:28|3958.13
16:12:28|3958.13
16:12:30|3963.8
16:12:31|3963.8
16:12:32|3963.8
16:12:33|3963.8
16:12:34|3963.8
16:12:35|3963.8
16:12:36|3963.8
16:12:37|3963.8
16:12:38|3963.8
16:12:39|3963.8
16:12:40|3963.8
16:12:41|3963.8
16:12:42|3963.8
16:12:43|3963.8
16:12:44|3963.8
16:12:45|3946.78
16:12:46|3946.78
16:12:47|3946.78
16:12:48|3946.78
16:12:49|3946.78
16:12:50|3946.78
16:12:51|3942.69
16:12:52|3933.72
16:12:53|3933.72
16:12:54|3933.72
16:12:55|3933.72
16:12:56|3973.11
16:12:57|3959.77
16:12:58|3980.06
16:12:59|3958.23
16:13:00|3949.52
16:13:01|3972.48
16:13:02|3959.04
16:13:03|3948.64
16:13:04|3948.64
16:13:06|3924.25
16:13:07|3924.25
16:13:08|3924.25
16:13:08|3924.25
16:13:09|3924.25
16:13:10|3924.24
16:13:11|3924.24
16:13:12|3924.24
16:13:13|3924.24
16:13:15|3924.24
16:13:17|3898.17
16:13:17|3898.17
16:13:18|3888.
16:13:19|3883.
16:13:20|3883.
16:13:22|3883.
16:13:23|3880.
16:13:24|3880.
16:13:26|3870.14
16:13:26|3863.63
16:13:28|3863.63
16:13:28|3850.01
16:13:29|3850.01
16:13:30|3850.01
16:13:32|3850.01
16:13:33|3850.01
16:13:34|3850.01
16:13:35|3853.71
16:13:36|3875.78
16:13:37|3875.78
16:13:38|3874.26
16:13:39|3873.37
16:13:40|3876.1
16:13:41|3873.58
16:13:42|3866.94
16:13:43|3873.82
16:13:44|3850.
16:13:45|3842.55
16:13:46|3842.55
16:13:48|3842.55
16:13:49|3842.55
16:13:50|3842.55
16:13:50|3842.55
16:13:51|3842.55
16:13:53|3842.55
16:13:53|3842.55
16:13:55|3842.55
16:13:55|3842.55
16:13:57|3842.55
16:13:58|3842.55
16:13:59|3841.01
16:13:59|3841.01
16:14:01|3841.12
16:14:01|3841.12
16:14:02|3841.12
16:14:04|3841.12
16:14:05|3841.12
16:14:07|3841.12
16:14:07|3841.12
16:14:08|3841.12
16:14:09|3841.12
16:14:10|3841.12
16:14:12|3841.12
16:14:13|3841.12
16:14:13|3843.3
16:14:15|3841.69
16:14:17|3841.69
16:14:18|3864.17
16:14:20|3864.17
16:14:21|3864.17
16:14:22|3864.17
16:14:23|3866.79
16:14:24|3866.79
16:14:25|3866.79
16:14:26|3866.79
16:14:27|3866.79
16:14:28|3866.79
16:14:28|3866.79
16:14:30|3866.79
16:14:30|3866.79
16:14:32|3866.79
16:14:33|3866.8
16:14:34|3873.8
16:14:34|3878.92
16:14:36|3878.92
16:14:37|3878.92
16:14:38|3878.92
16:14:39|3900.
16:14:40|3900.
16:14:41|3926.07
16:14:41|3926.08
16:14:42|3926.08
16:14:44|3930.55
16:14:45|3951.19
16:14:46|3951.19
16:14:47|3945.35
16:14:48|3946.57
16:14:49|3957.26
16:14:50|3957.26
16:14:51|3982.86
16:14:52|3982.86
16:14:53|3982.86
16:14:54|3982.86
16:14:55|4061.92
16:14:56|3979.01
16:14:57|3979.01
16:14:58|3979.01
16:14:59|3979.01
16:15:00|3979.01
16:15:01|4014.43
16:15:02|4012.61
16:15:03|4012.61
16:15:04|4012.61
16:15:05|4012.61
16:15:06|4012.61
16:15:07|3975.88
16:15:08|3942.21
16:15:09|3975.84
16:15:10|3973.41
16:15:11|3942.21
16:15:12|3983.6
16:15:13|3983.6
16:15:14|3975.64
16:15:15|3945.95
16:15:16|3945.92
16:15:17|3945.92
16:15:19|3932.36
16:15:20|3931.19
16:15:21|3931.19
16:15:22|3931.19
16:15:24|3931.19
16:15:25|3906.26
16:15:25|3906.26
16:15:27|3916.95
16:15:28|3914.25
16:15:28|3914.25
16:15:30|3914.25
16:15:30|3917.29
16:15:32|3910.36
16:15:34|3910.36
16:15:35|3904.85
16:15:35|3904.85
16:15:37|3904.85
16:15:38|3904.85
16:15:39|3901.02
16:15:40|3874.09
16:15:41|3874.09
16:15:42|3870.03
16:15:43|3870.03
16:15:44|3848.3
16:15:45|3848.3
16:15:46|3851.66
16:15:47|3851.66
16:15:48|3851.66
16:15:49|3848.3
16:15:50|3817.88
16:15:51|3817.88
16:15:52|3817.88
16:15:53|3817.88
16:15:54|3817.88
16:15:55|3827.86
16:15:56|3827.86
16:15:57|3827.86
16:15:58|3827.86
16:15:59|3827.86
16:16:00|3827.86
16:16:01|3827.86
16:16:02|3904.72
16:16:03|3904.72
16:16:04|3858.67
16:16:05|3871.23
16:16:06|3871.23
16:16:07|3834.37
16:16:08|3834.35
16:16:09|3857.91
16:16:10|3857.91
16:16:11|3857.91
16:16:12|3857.91
16:16:13|3857.91
16:16:14|3857.91
16:16:15|3872.32
16:16:16|3870.84
16:16:18|3904.86
16:16:19|3910.35
16:16:20|3914.
16:16:22|3918.48
16:16:23|3918.51
16:16:24|3918.51
16:16:25|3918.51
16:16:26|3918.51
16:16:27|3918.51
16:16:28|3918.51
16:16:29|3918.51
16:16:30|3834.42
16:16:31|3834.42
16:16:32|3834.42
16:16:33|3834.42
16:16:34|3834.42
16:16:35|3817.83
16:16:36|3817.83
16:16:37|3817.83
16:16:38|3817.83
16:16:39|3824.62
16:16:40|3824.62
16:16:41|3824.62
16:16:42|3824.62
16:16:43|3824.62
16:16:45|3839.36
16:16:45|3822.45
16:16:47|3822.45
16:16:48|3817.83
16:16:49|3817.83
16:16:50|3817.83
16:16:51|3817.83
16:16:52|3817.83
16:16:53|3833.88
16:16:54|3831.62
16:16:55|3827.87
16:16:56|3822.25
16:16:57|3801.08
16:16:57|3800.
16:16:59|3792.82
16:17:00|3792.82
16:17:01|3792.82
16:17:02|3792.82
16:17:03|3812.66
16:17:04|3812.66
16:17:05|3797.24
16:17:06|3798.53
16:17:07|3798.53
16:17:08|3798.53
16:17:09|3798.53
16:17:10|3808.94
16:17:11|3841.94
16:17:12|3841.94
16:17:13|3841.94
16:17:14|3841.94
16:17:15|3841.94
16:17:16|3841.94
16:17:17|3841.94
16:17:19|3841.94
16:17:20|3841.94
16:17:21|3841.94
16:17:21|3814.4
16:17:23|3814.4
16:17:24|3824.5
16:17:25|3824.5
16:17:26|3824.5
16:17:27|3824.5
16:17:28|3839.87
16:17:29|3806.98
16:17:30|3835.3
16:17:31|3864.67
16:17:31|3861.97
16:17:33|3859.33
16:17:34|3853.39
16:17:35|3853.39
16:17:36|3853.39
16:17:37|3853.39
16:17:38|3853.39
16:17:39|3853.39
16:17:40|3853.39
16:17:41|3839.87
16:17:41|3840.49
16:17:43|3840.49
16:17:43|3840.49
16:17:45|3840.49
16:17:46|3840.49
16:17:46|3840.49
16:17:48|3840.49
16:17:49|3840.49
16:17:49|3807.02
16:17:51|3807.35
16:17:52|3807.35
16:17:53|3807.35
16:17:54|3800.
16:17:55|3800.
16:17:55|3800.
16:17:57|3798.89
16:17:58|3798.89
16:17:59|3798.89
16:18:00|3798.89
16:18:01|3798.89
16:18:02|3798.89
16:18:02|3798.89
16:18:04|3798.89
16:18:05|3798.89
16:18:06|3798.89
16:18:06|3798.89
16:18:08|3784.52
16:18:09|3780.
16:18:10|3785.12
16:18:11|3782.66
16:18:12|3782.31
16:18:13|3782.07
16:18:13|3779.91
16:18:14|3779.33
16:18:16|3779.33
16:18:17|3779.33
16:18:18|3779.33
16:18:18|3751.76
16:18:21|3751.76
16:18:21|3751.76
16:18:23|3751.76
16:18:24|3750.
16:18:25|3756.24
16:18:26|3756.24
16:18:27|3756.24
16:18:28|3756.24
16:18:28|3748.
16:18:30|3748.
16:18:31|3748.
16:18:32|3751.65
16:18:33|3751.65
16:18:34|3751.65
16:18:35|3751.65
16:18:37|3751.65
16:18:37|3751.65
16:18:38|3751.65
16:18:39|3751.65
16:18:41|3751.65
16:18:42|3751.65
16:18:42|3751.65
16:18:44|3751.65
16:18:45|3751.65
16:18:46|3751.65
16:18:47|3751.65
16:18:47|3751.65
16:18:49|3751.65
16:18:50|3757.
16:18:50|3781.23
16:18:53|3798.08
16:18:53|3768.13
16:18:54|3797.44
16:18:55|3797.44
16:18:56|3797.44
16:18:57|3797.44
16:18:58|3797.44
16:18:59|3797.44
16:19:00|3751.56
16:19:01|3784.69
16:19:02|3784.69
16:19:04|3806.41
16:19:05|3841.93
16:19:06|3858.86
16:19:07|3860.77
16:19:08|3863.22
16:19:09|3877.8
16:19:09|3877.8
16:19:11|3830.39
16:19:12|3830.39
16:19:13|3830.39
16:19:14|3828.73
16:19:15|3821.93
16:19:15|3817.03
16:19:17|3815.44
16:19:18|3800.6
16:19:19|3840.94
16:19:21|3830.2
16:19:22|3830.2
16:19:24|3762.56
16:19:24|3762.56
16:19:25|3762.56
16:19:26|3762.56
16:19:28|3762.56
16:19:29|3762.56
16:19:31|3733.43
16:19:31|3733.43
16:19:32|3733.43
16:19:34|3733.43
16:19:34|3733.43
16:19:35|3746.77
16:19:36|3759.25
16:19:37|3757.78
16:19:39|3757.78
16:19:39|3757.78
16:19:40|3757.78
16:19:41|3757.78
16:19:42|3757.78
16:19:43|3757.78
16:19:44|3770.41
16:19:45|3757.66
16:19:46|3757.66
16:19:47|3748.05
16:19:48|3748.05
16:19:49|3748.05
16:19:50|3748.05
16:19:51|3748.05
16:19:52|3775.9
16:19:53|3775.9
16:19:54|3775.9
16:19:56|3775.9
16:19:56|3780.58
16:19:57|3780.58
16:19:58|3771.19
16:19:59|3771.19
16:20:01|3771.19
16:20:01|3796.61
16:20:02|3789.51
16:20:03|3784.84
16:20:04|3780.02
16:20:05|3777.43
16:20:06|3774.86
16:20:07|3783.12
16:20:08|3783.12
16:20:09|3783.12
16:20:10|3783.12
16:20:11|3761.23
16:20:12|3761.23
16:20:13|3761.23
16:20:14|3761.23
16:20:15|3761.23
16:20:16|3761.23
16:20:17|3748.15
16:20:18|3760.45
16:20:19|3760.45
16:20:21|3740.28
16:20:23|3740.28
16:20:24|3740.29
16:20:25|3740.29
16:20:26|3740.29
16:20:28|3769.5
16:20:29|3769.5
16:20:29|3745.21
16:20:31|3745.21
16:20:32|3744.26
16:20:32|3744.26
16:20:34|3728.95
16:20:35|3728.95
16:20:36|3751.73
16:20:37|3749.63
16:20:38|3745.09
16:20:39|3746.05
16:20:41|3745.78
16:20:42|3744.63
16:20:42|3723.34
16:20:44|3723.34
16:20:45|3723.35
16:20:45|3722.59
16:20:46|3722.59
16:20:47|3722.58
16:20:49|3722.58
16:20:50|3722.58
16:20:52|3722.58
16:20:53|3722.58
16:20:53|3722.58
16:20:55|3722.58
16:20:56|3722.58
16:20:56|3694.46
16:20:58|3687.46
16:20:58|3676.7
16:20:59|3676.7
16:21:00|3676.7
16:21:02|3700.37
16:21:03|3700.37
16:21:04|3700.37
16:21:05|3700.37
16:21:06|3700.37
16:21:07|3700.37
16:21:09|3695.36
16:21:09|3695.36
16:21:11|3695.36
16:21:12|3695.36
16:21:13|3695.36
16:21:14|3695.36
16:21:15|3660.3
16:21:16|3660.3
16:21:17|3660.21
16:21:18|3651.7
16:21:19|3651.12
16:21:20|3696.72
16:21:21|3673.64
16:21:23|3673.64
16:21:24|3673.64
16:21:25|3673.64
16:21:27|3643.03
16:21:27|3643.03
16:21:28|3643.03
16:21:29|3643.03
16:21:31|3667.55
16:21:32|3669.16
16:21:32|3650.66
16:21:34|3650.66
16:21:35|3650.66
16:21:37|3653.68
16:21:38|3653.68
16:21:39|3653.68
16:21:40|3653.68
16:21:41|3653.68
16:21:43|3650.
16:21:44|3650.
16:21:44|3650.
16:21:46|3650.
16:21:46|3650.
16:21:48|3650.
16:21:49|3650.
16:21:50|3650.
16:21:51|3626.45
16:21:51|3626.45
16:21:53|3632.16
16:21:54|3625.62
16:21:55|3627.18
16:21:55|3626.44
16:21:57|3627.21
16:21:58|3630.62
16:21:58|3630.62
16:21:59|3617.72
16:22:00|3626.09
16:22:02|3600.37
16:22:03|3600.37
16:22:03|3600.37
16:22:04|3601.28
16:22:05|3600.6
16:22:06|3600.6
16:22:07|3600.6
16:22:09|3600.
16:22:10|3600.
16:22:11|3592.91
16:22:12|3592.91
16:22:13|3592.91
16:22:14|3570.
16:22:15|3570.
16:22:16|3563.29
16:22:16|3563.29
16:22:17|3563.29
16:22:19|3563.29
16:22:20|3561.
16:22:21|3559.68
16:22:21|3550.01
16:22:23|3550.01
16:22:25|3577.88
16:22:26|3591.01
16:22:27|3591.47
16:22:28|3591.47
16:22:29|3591.
16:22:30|3591.89
16:22:31|3565.17
16:22:32|3565.17
16:22:34|3584.62
16:22:34|3583.39
16:22:36|3590.1
16:22:37|3583.08
16:22:38|3582.83
16:22:39|3582.83
16:22:40|3582.82
16:22:41|3560.05
16:22:42|3598.23
16:22:43|3598.23
16:22:44|3598.23
16:22:46|3600.
16:22:47|3600.
16:22:48|3600.
16:22:49|3600.02
16:22:49|3600.02
16:22:51|3596.48
16:22:51|3596.01
16:22:53|3596.01
16:22:54|3596.01
16:22:55|3633.63
16:22:55|3650.06
16:22:57|3650.06
16:22:58|3688.64
16:22:59|3706.88
16:22:59|3728.16
16:23:01|3728.16
16:23:02|3692.15
16:23:03|3692.35
16:23:03|3690.9
16:23:05|3690.9
16:23:05|3690.9
16:23:07|3660.28
16:23:08|3660.26
16:23:09|3660.26
16:23:10|3637.37
16:23:11|3635.73
16:23:12|3654.48
16:23:13|3653.56
16:23:14|3654.46
16:23:15|3653.39
16:23:16|3651.87
16:23:17|3651.87
16:23:18|3651.87
16:23:19|3651.87
16:23:20|3651.87
16:23:21|3651.87
16:23:22|3651.87
16:23:23|3651.87
16:23:25|3651.87
16:23:26|3651.87
16:23:27|3651.87
16:23:28|3651.87
16:23:29|3651.87
16:23:31|3651.87
16:23:32|3651.87
16:23:33|3651.87
16:23:34|3651.87
16:23:35|3651.87
16:23:36|3651.87
16:23:37|3651.87
16:23:38|3651.87
16:23:39|3626.02
16:23:40|3626.02
16:23:41|3626.02
16:23:42|3626.02
16:23:43|3626.02
16:23:44|3626.02
16:23:45|3626.02
16:23:46|3626.02
16:23:47|3626.02
16:23:48|3626.02
16:23:49|3626.02
16:23:50|3640.18
16:23:51|3640.18
16:23:52|3652.36
16:23:53|3652.36
16:23:54|3646.79
16:23:55|3660.26
16:23:57|3694.45
16:23:57|3681.36
16:23:58|3649.25
16:24:00|3649.25
16:24:02|3649.25
16:24:02|3649.25
16:24:03|3649.25
16:24:04|3649.25
16:24:05|3649.25
16:24:06|3649.25
16:24:07|3679.15
16:24:08|3679.15
16:24:09|3679.15
16:24:10|3679.15
16:24:11|3679.15
16:24:12|3679.15
16:24:13|3679.15
16:24:14|3679.15
16:24:15|3679.11
16:24:16|3679.11
16:24:17|3696.54
16:24:18|3696.54
16:24:19|3700.
16:24:21|3698.13
16:24:22|3701.78
16:24:23|3701.78
16:24:24|3702.81
16:24:26|3713.84
16:24:27|3717.11
16:24:28|3717.11
16:24:30|3744.06
16:24:31|3744.06
16:24:33|3744.06
16:24:33|3744.06
16:24:34|3744.06
16:24:35|3744.06
16:24:36|3744.06
16:24:38|3744.06
16:24:40|3740.59
16:24:40|3740.59
16:24:41|3740.59
16:24:42|3740.59
16:24:43|3800.
16:24:44|3841.94
16:24:45|3841.94
16:24:46|3841.94
16:24:47|3841.94
16:24:48|3841.94
16:24:49|3841.94
16:24:50|3838.78
16:24:51|3838.78
16:24:52|3838.78
16:24:53|3838.78
16:24:54|3838.78
16:24:55|3798.89
16:24:56|3798.89
16:24:57|3728.96
16:24:58|3793.1
16:24:59|3793.1
16:25:00|3793.1
16:25:01|3760.79
16:25:02|3718.41
16:25:03|3742.66
16:25:04|3731.09
16:25:05|3728.44
16:25:06|3732.32
16:25:07|3794.19
16:25:08|3788.42
16:25:09|3794.19
16:25:10|3806.41
16:25:11|3841.94
16:25:13|3883.
16:25:14|3883.
16:25:15|3806.42
16:25:15|3806.42
16:25:17|3794.19
16:25:18|3794.19
16:25:18|3794.19
16:25:20|3794.19
16:25:21|3841.94
16:25:22|3841.94
16:25:23|3841.94
16:25:24|3841.94
16:25:25|3810.97
16:25:27|3798.89
16:25:28|3794.19
16:25:30|3803.84
16:25:30|3803.84
16:25:31|3803.84
16:25:33|3803.84
16:25:34|3803.84
16:25:35|3803.84
16:25:36|3803.84
16:25:37|3768.31
16:25:38|3768.31
16:25:39|3765.74
16:25:41|3763.78
16:25:41|3748.25
16:25:42|3759.79
16:25:43|3760.8
16:25:44|3761.32
16:25:45|3761.32
16:25:46|3761.32
16:25:47|3712.55
16:25:48|3707.19
16:25:49|3707.19
16:25:50|3707.19
16:25:51|3707.19
16:25:52|3705.77
16:25:53|3704.68
16:25:54|3704.68
16:25:55|3704.68
16:25:56|3704.68
16:25:57|3702.89
16:25:58|3702.89
16:25:59|3702.89
16:26:00|3702.91
16:26:01|3702.91
16:26:02|3712.94
16:26:03|3712.94
16:26:04|3712.94
16:26:06|3712.94
16:26:07|3712.94
16:26:08|3712.94
16:26:08|3712.94
16:26:10|3712.94
16:26:11|3712.94
16:26:12|3731.
16:26:12|3731.
16:26:14|3731.
16:26:15|3751.79
16:26:16|3751.79
16:26:17|3751.79
16:26:18|3751.79
16:26:19|3742.7
16:26:20|3742.7
16:26:21|3742.7
16:26:22|3734.93
16:26:23|3734.93
16:26:24|3734.93
16:26:25|3734.93
16:26:26|3734.93
16:26:28|3734.93
16:26:28|3734.93
16:26:30|3734.93
16:26:32|3734.93
16:26:33|3734.93
16:26:34|3731.11
16:26:35|3730.42
16:26:35|3732.19
16:26:37|3732.19
16:26:38|3732.19
16:26:39|3732.19
16:26:40|3732.19
16:26:41|3732.19
16:26:42|3732.19
16:26:43|3732.19
16:26:44|3732.19
16:26:45|3732.19
16:26:46|3732.19
16:26:48|3754.18
16:26:48|3754.18
16:26:49|3753.97
16:26:50|3754.39
16:26:51|3731.71
16:26:52|3758.09
16:26:53|3749.86
16:26:54|3759.28
16:26:55|3759.28
16:26:56|3761.62
16:26:57|3765.31
16:26:58|3765.32
16:26:59|3765.32
16:27:00|3765.32
16:27:02|3765.32
16:27:03|3765.32
16:27:04|3765.32
16:27:05|3765.43
16:27:06|3765.43
16:27:07|3765.43
16:27:08|3765.43
16:27:09|3765.43
16:27:10|3765.43
16:27:11|3740.56
16:27:12|3740.56
16:27:12|3740.56
16:27:14|3740.56
16:27:15|3740.56
16:27:16|3740.56
16:27:16|3740.56
16:27:18|3740.56
16:27:19|3740.56
16:27:20|3740.56
16:27:21|3740.56
16:27:22|3745.42
16:27:23|3768.28
16:27:23|3768.28
16:27:26|3768.28
16:27:26|3768.28
16:27:28|3768.28
16:27:30|3768.25
16:27:31|3768.25
16:27:33|3768.25
16:27:34|3768.25
16:27:35|3768.25
16:27:36|3768.25
16:27:37|3768.25
16:27:38|3768.25
16:27:39|3768.25
16:27:40|3768.25
16:27:41|3768.25
16:27:42|3768.25
16:27:43|3768.25
16:27:44|3768.25
16:27:45|3768.25
16:27:46|3744.01
16:27:47|3742.81
16:27:48|3754.07
16:27:49|3740.48
16:27:50|3732.1
16:27:51|3728.13
16:27:52|3725.07
16:27:53|3737.65
16:27:54|3723.75
16:27:55|3723.75
16:27:56|3723.75
16:27:57|3730.
16:27:58|3730.
16:27:59|3730.
16:28:00|3733.66
16:28:01|3733.66
16:28:02|3733.66
16:28:03|3733.66
16:28:04|3733.66
16:28:05|3733.66
16:28:06|3733.66
16:28:07|3733.66
16:28:08|3733.66
16:28:09|3733.66
16:28:10|3733.66
16:28:11|3733.66
16:28:12|3719.86
16:28:13|3716.95
16:28:14|3713.08
16:28:15|3694.46
16:28:17|3694.46
16:28:17|3694.46
16:28:19|3694.46
16:28:19|3694.46
16:28:20|3694.46
16:28:21|3694.46
16:28:22|3682.95
16:28:23|3682.95
16:28:24|3682.95
16:28:25|3660.3
16:28:26|3634.64
16:28:27|3634.64
16:28:29|3626.45
16:28:30|3626.45
16:28:32|3609.05
16:28:33|3609.05
16:28:34|3609.05
16:28:35|3609.4
16:28:36|3609.4
16:28:37|3609.4
16:28:38|3609.4
16:28:39|3617.7
16:28:40|3644.03
16:28:41|3625.17
16:28:42|3616.6
16:28:43|3612.61
16:28:44|3650.41
16:28:45|3650.41
16:28:46|3616.6
16:28:47|3616.6
16:28:48|3616.6
16:28:49|3637.98
16:28:50|3637.99
16:28:51|3657.89
16:28:52|3657.89
16:28:53|3657.89
16:28:54|3667.55
16:28:55|3667.55
16:28:56|3667.55
16:28:57|3667.55
16:28:58|3667.55
16:28:59|3667.55
16:29:00|3667.55
16:29:01|3632.68
16:29:02|3632.68
16:29:03|3632.68
16:29:04|3631.65
16:29:05|3631.65
16:29:06|3631.65
16:29:07|3631.65
16:29:08|3631.65
16:29:09|3631.65
16:29:10|3631.65
16:29:11|3631.65
16:29:12|3624.1
16:29:13|3608.4
16:29:14|3608.4
16:29:15|3594.76
16:29:16|3594.76
16:29:17|3594.76
16:29:18|3594.76
16:29:19|3606.48
16:29:20|3625.97
16:29:21|3627.22
16:29:22|3650.51
16:29:23|3629.78
16:29:24|3624.16
16:29:25|3596.44
16:29:26|3596.44
16:29:27|3596.44
16:29:28|3596.44
16:29:29|3596.44
16:29:31|3596.44
16:29:32|3614.43
16:29:34|3614.43
16:29:35|3614.43
16:29:36|3614.43
16:29:37|3629.78
16:29:38|3678.84
16:29:39|3698.7
16:29:40|3700.
16:29:41|3674.04
16:29:42|3674.04
16:29:43|3658.01
16:29:44|3658.01
16:29:45|3658.01
16:29:46|3700.62
16:29:47|3704.32
16:29:48|3692.01
16:29:49|3685.37
16:29:50|3687.31
16:29:51|3687.3
16:29:52|3687.35
16:29:53|3709.11
16:29:54|3714.31
16:29:55|3715.48
16:29:56|3715.48
16:29:57|3715.48
16:29:58|3715.48
16:29:59|3729.78
16:30:00|3729.78
16:30:01|3729.78
16:30:02|3729.78
16:30:03|3729.78
16:30:04|3729.78
16:30:05|3729.78
16:30:06|3735.52
16:30:07|3735.52
16:30:08|3735.52
16:30:09|3735.52
16:30:10|3735.52
16:30:11|3735.52
16:30:12|3714.31
16:30:13|3728.62
16:30:14|3728.62
16:30:15|3729.3
16:30:16|3729.3
16:30:17|3729.78
16:30:18|3729.78
16:30:19|3729.78
16:30:20|3729.78
16:30:21|3736.33
16:30:22|3736.33
16:30:23|3736.33
16:30:24|3699.57
16:30:25|3699.57
16:30:26|3699.57
16:30:27|3699.57
16:30:28|3699.57
16:30:29|3734.82
16:30:30|3734.82
16:30:32|3734.82
16:30:33|3734.82
16:30:35|3720.36
16:30:35|3699.52
16:30:37|3680.91
16:30:38|3679.59
16:30:40|3675.98
16:30:41|3674.81
16:30:42|3674.81
16:30:43|3673.54
16:30:44|3672.53
16:30:44|3671.74
16:30:46|3671.74
16:30:47|3694.28
16:30:48|3660.35
16:30:49|3660.35
16:30:49|3660.35
16:30:51|3660.35
16:30:52|3660.35
16:30:53|3660.35
16:30:54|3675.98
16:30:54|3675.98
16:30:56|3693.46
16:30:57|3693.46
16:30:58|3693.46
16:30:59|3693.46
16:31:00|3693.46
16:31:01|3693.46
16:31:02|3693.46
16:31:02|3693.46
16:31:03|3693.46
16:31:04|3694.11
16:31:05|3694.11
16:31:06|3694.11
16:31:07|3693.46
16:31:09|3693.46
16:31:09|3693.46
16:31:10|3688.24
16:31:11|3686.54
16:31:12|3686.54
16:31:14|3698.91
16:31:15|3698.91
16:31:16|3698.91
16:31:17|3698.91
16:31:18|3698.91
16:31:19|3698.91
16:31:20|3698.91
16:31:21|3698.91
16:31:22|3698.91
16:31:23|3698.91
16:31:24|3698.91
16:31:25|3698.91
16:31:26|3698.91
16:31:27|3698.91
16:31:28|3698.91
16:31:29|3688.05
16:31:30|3688.05
16:31:31|3688.05
16:31:33|3679.53
16:31:34|3679.53
16:31:35|3679.53
16:31:37|3688.02
16:31:38|3688.02
16:31:39|3690.18
16:31:40|3690.18
16:31:40|3670.76
16:31:42|3670.76
16:31:43|3670.76
16:31:43|3687.86
16:31:44|3687.86
16:31:46|3687.86
16:31:47|3687.86
16:31:47|3688.82
16:31:48|3688.82
16:31:49|3688.82
16:31:50|3688.82
16:31:51|3688.82
16:31:53|3688.82
16:31:54|3689.46
16:31:54|3689.46
16:31:55|3690.97
16:31:56|3694.45
16:31:58|3696.54
16:31:59|3710.49
16:32:00|3705.45
16:32:01|3705.45
16:32:02|3705.45
16:32:03|3705.45
16:32:04|3705.45
16:32:05|3705.45
16:32:06|3705.45
16:32:07|3705.45
16:32:08|3733.36
16:32:09|3733.36
16:32:10|3733.36
16:32:11|3733.36
16:32:12|3733.36
16:32:13|3733.36
16:32:14|3736.33
16:32:15|3736.33
16:32:16|3736.33
16:32:17|3723.76
16:32:18|3721.04
16:32:19|3723.46
16:32:20|3725.9
16:32:21|3726.96
16:32:22|3726.96
16:32:23|3726.96
16:32:25|3730.85
16:32:26|3730.85
16:32:26|3730.85
16:32:28|3721.54
16:32:28|3721.54
16:32:30|3721.54
16:32:30|3730.84
16:32:31|3733.36
16:32:33|3736.57
16:32:35|3730.83
16:32:36|3730.83
16:32:38|3768.55
16:32:39|3750.18
16:32:40|3768.52
16:32:40|3770.8
16:32:42|3770.8
16:32:43|3770.8
16:32:43|3770.8
16:32:45|3770.8
16:32:46|3770.8
16:32:47|3770.8
16:32:48|3770.8
16:32:49|3770.8
16:32:51|3770.8
16:32:52|3756.27
16:32:53|3792.83
16:32:54|3777.95
16:32:55|3806.4
16:32:56|3799.35
16:32:57|3785.82
16:32:58|3785.84
16:32:59|3796.75
16:33:00|3796.75
16:33:01|3796.75
16:33:02|3796.75
16:33:03|3807.99
16:33:04|3807.99
16:33:05|3806.63
16:33:07|3806.63
16:33:07|3795.9
16:33:08|3795.88
16:33:10|3795.88
16:33:10|3818.61
16:33:11|3818.6
16:33:13|3818.6
16:33:14|3832.7
16:33:15|3832.71
16:33:15|3832.71
16:33:16|3832.71
16:33:17|3832.71
16:33:18|3832.71
16:33:19|3808.71
16:33:20|3808.71
16:33:22|3808.71
16:33:23|3780.78
16:33:24|3763.76
16:33:24|3763.76
16:33:25|3728.95
16:33:27|3719.21
16:33:28|3717.89
16:33:29|3719.31
16:33:30|3719.31
16:33:31|3733.97
16:33:32|3740.62
16:33:33|3717.58
16:33:34|3717.58
16:33:36|3713.33
16:33:37|3712.2
16:33:38|3712.2
16:33:39|3709.67
16:33:40|3708.34
16:33:42|3700.41
16:33:43|3700.41
16:33:45|3719.58
16:33:46|3713.33
16:33:47|3713.33
16:33:48|3736.57
16:33:49|3722.33
16:33:50|3736.57
16:33:51|3736.57
16:33:52|3763.41
16:33:52|3755.35
16:33:54|3755.35
16:33:55|3755.35
16:33:56|3755.35
16:33:56|3755.35
16:33:59|3755.35
16:33:59|3755.35
16:34:00|3755.35
16:34:01|3724.25
16:34:02|3724.25
16:34:03|3724.25
16:34:04|3724.25
16:34:06|3717.89
16:34:06|3717.89
16:34:07|3717.89
16:34:09|3717.89
16:34:10|3717.89
16:34:10|3717.89
16:34:12|3717.89
16:34:13|3740.47
16:34:14|3740.68
16:34:16|3718.67
16:34:16|3718.67
16:34:17|3718.67
16:34:18|3718.67
16:34:19|3718.67
16:34:20|3718.67
16:34:21|3720.25
16:34:22|3720.25
16:34:23|3720.25
16:34:24|3708.34
16:34:25|3708.34
16:34:26|3708.91
16:34:27|3708.91
16:34:28|3708.33
16:34:29|3708.33
16:34:30|3724.88
16:34:31|3724.88
16:34:32|3724.88
16:34:33|3724.88
16:34:34|3724.88
16:34:36|3728.61
16:34:37|3728.61
16:34:39|3728.61
16:34:40|3728.33
16:34:42|3743.81
16:34:43|3755.35
16:34:44|3755.35
16:34:45|3755.35
16:34:46|3755.35
16:34:48|3771.2
16:34:49|3771.2
16:34:50|3771.2
16:34:51|3771.2
16:34:52|3763.
16:34:53|3763.
16:34:54|3737.39
16:34:54|3756.86
16:34:56|3792.48
16:34:57|3792.48
16:34:58|3763.24
16:34:59|3766.05
16:35:00|3767.26
16:35:01|3773.82
16:35:02|3773.82
16:35:03|3773.82
16:35:04|3773.82
16:35:05|3773.82
16:35:06|3773.82
16:35:07|3773.74
16:35:08|3773.74
16:35:09|3773.77
16:35:10|3757.76
16:35:11|3779.2
16:35:12|3796.55
16:35:12|3796.55
16:35:14|3796.55
16:35:15|3796.55
16:35:16|3796.55
16:35:17|3796.55
16:35:18|3796.55
16:35:19|3796.55
16:35:21|3796.55
16:35:22|3796.55
16:35:22|3796.55
16:35:23|3796.55
16:35:24|3796.55
16:35:25|3796.55
16:35:26|3754.69
16:35:27|3754.69
16:35:28|3762.09
16:35:29|3762.09
16:35:31|3762.09
16:35:31|3762.09
16:35:32|3762.09
16:35:33|3762.09
16:35:34|3762.09
16:35:36|3766.23
16:35:37|3766.23
16:35:39|3782.67
16:35:39|3789.3
16:35:41|3789.28
16:35:43|3789.28
16:35:44|3789.28
16:35:45|3793.63
16:35:46|3793.63
16:35:47|3793.63
16:35:48|3780.13
16:35:49|3780.13
16:35:50|3780.13
16:35:51|3780.13
16:35:52|3780.13
16:35:53|3780.13
16:35:54|3780.13
16:35:55|3780.13
16:35:56|3784.45
16:35:57|3794.4
16:35:58|3794.4
16:35:59|3793.72
16:36:00|3773.24
16:36:01|3774.35
16:36:02|3774.35
16:36:03|3793.32
16:36:04|3793.32
16:36:05|3794.12
16:36:06|3797.99
16:36:08|3800.
16:36:08|3805.29
16:36:09|3805.29
16:36:10|3805.29
16:36:11|3805.29
16:36:12|3772.16
16:36:13|3772.16
16:36:15|3772.16
16:36:16|3772.16
16:36:17|3772.16
16:36:18|3819.38
16:36:19|3789.52
16:36:20|3789.52
16:36:21|3789.52
16:36:22|3808.81
16:36:23|3808.81
16:36:24|3808.81
16:36:25|3808.81
16:36:26|3808.81
16:36:27|3808.81
16:36:28|3808.81
16:36:29|3808.81
16:36:30|3808.81
16:36:31|3829.24
16:36:32|3829.24
16:36:33|3829.24
16:36:34|3829.24
16:36:35|3829.24
16:36:37|3829.24
16:36:38|3811.69
16:36:40|3811.69
16:36:40|3819.55
16:36:42|3819.56
16:36:43|3819.56
16:36:44|3820.45
16:36:45|3820.45
16:36:46|3868.87
16:36:47|3868.87
16:36:48|3868.87
16:36:49|3868.87
16:36:50|3810.62
16:36:51|3797.78
16:36:52|3795.52
16:36:54|3792.84
16:36:55|3791.88
16:36:56|3786.26
16:36:57|3775.81
16:36:58|3775.81
16:36:59|3763.76
16:37:00|3763.76
16:37:01|3763.76
16:37:02|3763.76
16:37:03|3763.76
16:37:04|3763.76
16:37:05|3763.76
16:37:06|3740.
16:37:07|3740.
16:37:08|3756.02
16:37:09|3735.36
16:37:10|3735.36
16:37:11|3734.4
16:37:12|3754.99
16:37:13|3753.83
16:37:14|3753.24
16:37:15|3752.72
16:37:16|3751.58
16:37:17|3751.57
16:37:18|3730.18
16:37:19|3751.57
16:37:20|3751.57
16:37:21|3728.95
16:37:22|3702.1
16:37:23|3694.46
16:37:24|3728.26
16:37:25|3713.05
16:37:26|3728.97
16:37:27|3729.
16:37:28|3745.04
16:37:29|3747.05
16:37:30|3747.05
16:37:31|3728.9
16:37:32|3728.9
16:37:33|3729.42
16:37:34|3729.42
16:37:35|3729.42
16:37:36|3729.42
16:37:38|3728.53
16:37:39|3694.46
16:37:41|3694.46
16:37:42|3694.46
16:37:43|3693.59
16:37:44|3692.86
16:37:45|3692.86
16:37:46|3692.86
16:37:47|3692.86
16:37:48|3692.86
16:37:49|3692.86
16:37:50|3692.86
16:37:51|3692.86
16:37:52|3684.02
16:37:54|3695.19
16:37:55|3693.37
16:37:56|3692.65
16:37:56|3691.73
16:37:58|3691.03
16:37:59|3691.03
16:37:59|3691.03
16:38:00|3691.03
16:38:02|3691.03
16:38:03|3691.03
16:38:04|3691.03
16:38:04|3691.03
16:38:06|3691.03
16:38:06|3691.03
16:38:07|3691.03
16:38:09|3661.48
16:38:10|3661.48
16:38:11|3661.48
16:38:12|3661.48
16:38:13|3661.48
16:38:14|3661.29
16:38:15|3661.29
16:38:16|3661.29
16:38:17|3661.29
16:38:18|3661.29
16:38:19|3661.29
16:38:20|3661.29
16:38:21|3660.79
16:38:22|3660.79
16:38:24|3660.79
16:38:25|3660.79
16:38:26|3660.79
16:38:27|3660.3
16:38:28|3660.3
16:38:29|3660.3
16:38:30|3654.05
16:38:31|3650.
16:38:32|3650.
16:38:33|3650.
16:38:34|3650.
16:38:35|3653.53
16:38:36|3651.21
16:38:37|3647.65
16:38:39|3644.01
16:38:40|3675.41
16:38:41|3675.41
16:38:41|3675.41
16:38:43|3631.98
16:38:44|3631.98
16:38:45|3631.98
16:38:46|3632.72
16:38:47|3632.72
16:38:48|3632.72
16:38:49|3632.72
16:38:51|3632.72
16:38:52|3632.72
16:38:53|3632.72
16:38:54|3632.72
16:38:55|3632.72
16:38:56|3644.56
16:38:57|3630.19
16:38:58|3630.19
16:38:59|3630.19
16:39:00|3630.19
16:39:01|3630.19
16:39:02|3630.19
16:39:03|3630.19
16:39:04|3630.19
16:39:05|3630.19
16:39:06|3630.19
16:39:07|3630.19
16:39:08|3630.19
16:39:09|3630.19
16:39:10|3630.19
16:39:11|3630.19
16:39:12|3640.1
16:39:13|3641.62
16:39:14|3667.72
16:39:15|3657.8
16:39:16|3650.01
16:39:17|3650.01
16:39:18|3650.01
16:39:19|3650.01
16:39:20|3650.01
16:39:21|3626.45
16:39:22|3626.45
16:39:23|3626.45
16:39:24|3626.45
16:39:25|3626.45
16:39:26|3603.23
16:39:27|3603.23
16:39:28|3603.23
16:39:29|3603.23
16:39:30|3603.23
16:39:31|3608.63
16:39:32|3613.86
16:39:33|3613.86
16:39:34|3616.9
16:39:35|3616.61
16:39:36|3626.45
16:39:37|3626.45
16:39:38|3626.45
16:39:40|3626.45
16:39:41|3626.45
16:39:42|3626.45
16:39:43|3626.45
16:39:45|3600.49
16:39:45|3600.48
16:39:46|3600.
16:39:48|3592.69
16:39:49|3592.69
16:39:50|3592.69
16:39:51|3609.26
16:39:52|3622.1
16:39:53|3620.22
16:39:54|3617.46
16:39:55|3614.6
16:39:56|3602.31
16:39:57|3600.68
16:39:57|3600.05
16:39:59|3579.75
16:39:59|3579.75
16:40:00|3579.75
16:40:02|3579.75
16:40:03|3564.24
16:40:04|3564.24
16:40:05|3564.24
16:40:06|3564.24
16:40:07|3564.24
16:40:07|3564.24
16:40:09|3563.29
16:40:10|3577.11
16:40:11|3563.29
16:40:12|3557.23
16:40:13|3557.23
16:40:13|3557.23
16:40:15|3567.48
16:40:16|3567.48
16:40:17|3567.48
16:40:18|3577.04
16:40:18|3568.59
16:40:20|3546.99
16:40:20|3566.18
16:40:22|3561.18
16:40:23|3559.4
16:40:24|3538.1
16:40:25|3557.47
16:40:26|3558.51
16:40:27|3563.29
16:40:28|3577.88
16:40:28|3599.6
16:40:30|3595.43
16:40:31|3629.95
16:40:31|3628.6
16:40:33|3627.39
16:40:34|3627.39
16:40:34|3610.57
16:40:36|3653.25
16:40:37|3611.04
16:40:39|3611.04
16:40:40|3608.91
16:40:42|3608.91
16:40:43|3619.08
16:40:43|3619.
16:40:45|3619.
16:40:47|3619.
16:40:48|3619.
16:40:49|3619.
16:40:51|3619.
16:40:51|3618.77
16:40:52|3618.77
16:40:53|3618.77
16:40:54|3618.99
16:40:55|3618.99
16:40:57|3627.89
16:40:57|3627.89
16:40:59|3627.89
16:40:59|3627.89
16:41:01|3627.89
16:41:02|3628.12
16:41:03|3628.12
16:41:04|3630.45
16:41:05|3614.5
16:41:06|3614.5
16:41:06|3614.5
16:41:08|3642.69
16:41:09|3633.
16:41:10|3632.1
16:41:11|3627.71
16:41:11|3621.28
16:41:13|3617.81
16:41:14|3617.81
16:41:15|3617.81
16:41:16|3617.81
16:41:17|3617.81
16:41:18|3617.81
16:41:19|3617.81
16:41:19|3617.81
16:41:21|3617.81
16:41:22|3617.81
16:41:23|3616.75
16:41:24|3616.74
16:41:24|3616.74
16:41:26|3616.74
16:41:27|3616.74
16:41:28|3596.46
16:41:29|3596.46
16:41:29|3596.46
16:41:31|3592.91
16:41:32|3592.91
16:41:33|3601.9
16:41:34|3604.92
16:41:35|3660.13
16:41:36|3633.63
16:41:36|3626.07
16:41:37|3626.07
16:41:39|3595.05
16:41:41|3624.31
16:41:41|3653.14
16:41:43|3648.33
16:41:44|3648.33
16:41:45|3669.65
16:41:46|3634.8
16:41:46|3643.
16:41:48|3614.68
16:41:49|3614.68
16:41:51|3636.31
16:41:51|3626.45
16:41:52|3626.45
16:41:53|3626.45
16:41:54|3626.45
16:41:55|3626.45
16:41:57|3626.45
16:41:58|3626.45
16:41:59|3626.45
16:42:00|3626.45
16:42:02|3622.99
16:42:02|3594.22
16:42:04|3590.96
16:42:05|3590.96
16:42:06|3590.96
16:42:08|3590.96
16:42:08|3590.96
16:42:09|3593.37
16:42:10|3593.37
16:42:11|3593.37
16:42:12|3593.37
16:42:13|3592.04
16:42:14|3592.04
16:42:15|3591.06
16:42:16|3594.34
16:42:17|3594.34
16:42:18|3608.37
16:42:19|3608.37
16:42:21|3608.37
16:42:21|3608.37
16:42:22|3614.79
16:42:23|3607.82
16:42:24|3609.12
16:42:25|3607.45
16:42:26|3615.86
16:42:27|3609.24
16:42:28|3593.37
16:42:29|3593.37
16:42:30|3593.37
16:42:31|3593.37
16:42:32|3597.22
16:42:33|3597.22
16:42:34|3595.36
16:42:35|3595.36
16:42:36|3586.51
16:42:37|3625.86
16:42:38|3586.55
16:42:39|3586.55
16:42:41|3586.55
16:42:43|3586.55
16:42:43|3586.55
16:42:44|3563.29
16:42:45|3586.74
16:42:46|3581.07
16:42:47|3581.07
16:42:48|3614.67
16:42:49|3614.19
16:42:50|3538.58
16:42:51|3541.94
16:42:53|3549.53
16:42:54|3575.9
16:42:56|3570.31
16:42:56|3561.08
16:42:57|3539.75
16:42:58|3563.11
16:42:59|3562.8
16:43:00|3548.74
16:43:01|3600.02
16:43:02|3611.02
16:43:03|3611.02
16:43:04|3611.02
16:43:06|3600.22
16:43:08|3600.22
16:43:08|3600.22
16:43:09|3587.28
16:43:11|3561.08
16:43:12|3595.81
16:43:13|3595.81
16:43:14|3579.83
16:43:15|3580.61
16:43:16|3533.75
16:43:17|3519.52
16:43:19|3567.75
16:43:20|3567.75
16:43:20|3567.74
16:43:21|3586.8
16:43:22|3587.81
16:43:24|3610.65
16:43:25|3610.65
16:43:26|3561.55
16:43:27|3561.55
16:43:28|3595.36
16:43:29|3595.36
16:43:30|3595.36
16:43:31|3621.19
16:43:32|3640.93
16:43:33|3640.93
16:43:34|3642.06
16:43:35|3642.06
16:43:36|3608.32
16:43:37|3619.88
16:43:38|3619.11
16:43:39|3619.11
16:43:40|3615.8
16:43:41|3605.31
16:43:43|3612.84
16:43:44|3592.91
16:43:46|3592.91
16:43:47|3591.12
16:43:47|3612.85
16:43:49|3612.85
16:43:50|3612.85
16:43:51|3617.34
16:43:53|3618.69
16:43:53|3618.69
16:43:54|3590.41
16:43:56|3590.41
16:43:56|3582.46
16:43:58|3582.46
16:43:59|3582.46
16:43:59|3582.46
16:44:00|3611.4
16:44:02|3600.15
16:44:03|3595.62
16:44:04|3584.02
16:44:05|3611.43
16:44:06|3611.43
16:44:07|3611.43
16:44:08|3611.43
16:44:09|3611.43
16:44:10|3611.43
16:44:12|3611.43
16:44:13|3611.43
16:44:13|3611.43
16:44:15|3611.43
16:44:15|3599.81
16:44:16|3597.88
16:44:18|3596.67
16:44:18|3596.67
16:44:19|3595.4
16:44:21|3601.73
16:44:22|3613.31
16:44:22|3602.39
16:44:24|3602.39
16:44:25|3619.36
16:44:26|3619.36
16:44:26|3619.36
16:44:28|3619.36
16:44:28|3619.36
16:44:30|3619.36
16:44:31|3619.36
16:44:32|3619.36
16:44:33|3592.9
16:44:33|3592.9
16:44:35|3602.39
16:44:35|3602.39
16:44:36|3602.39
16:44:38|3592.86
16:44:39|3592.35
16:44:40|3590.96
16:44:41|3608.69
16:44:42|3589.53
16:44:44|3589.04
16:44:45|3588.06
16:44:46|3588.05
16:44:48|3589.58
16:44:49|3588.04
16:44:50|3587.28
16:44:51|3586.25
16:44:52|3603.38
16:44:54|3611.49
16:44:55|3602.34
16:44:56|3602.34
16:44:57|3602.34
16:44:58|3602.34
16:44:59|3593.18
16:45:00|3593.18
16:45:01|3585.13
16:45:02|3585.11
16:45:03|3583.82
16:45:04|3582.46
16:45:05|3578.39
16:45:06|3576.31
16:45:07|3620.98
16:45:08|3569.56
16:45:09|3626.45
16:45:10|3627.87
16:45:11|3629.61
16:45:12|3629.61
16:45:13|3571.68
16:45:14|3601.27
16:45:15|3606.72
16:45:16|3606.72
16:45:17|3606.72
16:45:18|3596.37
16:45:19|3591.63
16:45:20|3588.69
16:45:21|3604.27
16:45:22|3604.27
16:45:23|3604.27
16:45:24|3604.27
16:45:25|3606.72
16:45:26|3597.45
16:45:27|3597.45
16:45:28|3597.45
16:45:29|3597.45
16:45:30|3600.78
16:45:31|3600.78
16:45:32|3600.78
16:45:33|3600.78
16:45:34|3603.88
16:45:35|3601.19
16:45:36|3600.61
16:45:37|3618.12
16:45:38|3603.63
16:45:39|3603.63
16:45:40|3603.63
16:45:41|3603.63
16:45:42|3625.08
16:45:43|3625.08
16:45:45|3625.08
16:45:46|3625.08
16:45:47|3625.08
16:45:48|3625.08
16:45:50|3625.08
16:45:51|3609.73
16:45:52|3609.73
16:45:53|3614.7
16:45:54|3609.01
16:45:54|3609.01
16:45:56|3609.01
16:45:57|3599.59
16:45:58|3599.59
16:45:59|3599.59
16:46:00|3599.59
16:46:00|3599.59
16:46:02|3599.59
16:46:02|3599.59
16:46:04|3599.59
16:46:04|3599.59
16:46:05|3599.59
16:46:06|3585.11
16:46:07|3579.92
16:46:08|3576.31
16:46:10|3571.97
16:46:10|3561.53
16:46:12|3561.53
16:46:12|3582.76
16:46:14|3583.6
16:46:14|3587.49
16:46:15|3587.49
16:46:17|3587.49
16:46:18|3588.09
16:46:19|3587.5
16:46:19|3591.63
16:46:20|3599.05
16:46:22|3599.05
16:46:23|3599.05
16:46:23|3599.05
16:46:25|3599.05
16:46:25|3599.05
16:46:27|3599.05
16:46:27|3599.05
16:46:29|3607.08
16:46:30|3607.08
16:46:31|3593.37
16:46:31|3593.37
16:46:32|3593.37
16:46:33|3593.37
16:46:34|3593.37
16:46:35|3593.37
16:46:36|3593.37
16:46:37|3593.37
16:46:39|3593.37
16:46:40|3593.37
16:46:40|3607.4
16:46:42|3607.4
16:46:43|3607.4
16:46:44|3607.4
16:46:46|3591.01
16:46:47|3591.01
16:46:48|3608.12
16:46:50|3608.12
16:46:51|3589.08
16:46:52|3589.08
16:46:53|3589.08
16:46:54|3589.05
16:46:55|3589.04
16:46:56|3589.04
16:46:58|3582.46
16:46:58|3581.05
16:47:00|3578.39
16:47:01|3615.96
16:47:01|3618.97
16:47:03|3622.84
16:47:03|3624.54
16:47:05|3633.63
16:47:05|3633.63
16:47:07|3645.91
16:47:07|3645.91
16:47:08|3645.91
16:47:10|3662.23
16:47:11|3640.78
16:47:12|3640.78
16:47:13|3644.67
16:47:14|3644.67
16:47:15|3667.55
16:47:16|3621.07
16:47:17|3621.07
16:47:18|3660.03
16:47:19|3660.03
16:47:20|3676.54
16:47:21|3677.46
16:47:22|3660.03
16:47:23|3622.93
16:47:24|3622.93
16:47:25|3660.03
16:47:26|3660.05
16:47:27|3660.05
16:47:29|3630.23
16:47:30|3630.24
16:47:31|3637.08
16:47:32|3643.9
16:47:33|3678.97
16:47:33|3678.97
16:47:34|3676.48
16:47:36|3676.48
16:47:37|3660.8
16:47:38|3634.12
16:47:39|3634.12
16:47:40|3626.45
16:47:41|3626.45
16:47:42|3603.82
16:47:42|3601.56
16:47:44|3600.29
16:47:45|3596.67
16:47:47|3595.13
16:47:48|3637.26
16:47:50|3634.81
16:47:51|3634.81
16:47:52|3634.9
16:47:54|3634.9
16:47:55|3634.9
16:47:56|3634.9
16:47:57|3634.9
16:47:58|3631.86
16:48:00|3607.96
16:48:00|3607.96
16:48:01|3616.53
16:48:02|3626.8
16:48:03|3626.8
16:48:04|3626.12
16:48:05|3626.12
16:48:06|3618.38
16:48:07|3618.39
16:48:08|3659.68
16:48:09|3626.49
16:48:10|3626.49
16:48:11|3646.27
16:48:12|3648.08
16:48:13|3648.64
16:48:14|3634.9
16:48:15|3636.67
16:48:16|3636.67
16:48:17|3636.67
16:48:18|3636.67
16:48:20|3636.67
16:48:21|3636.67
16:48:22|3636.67
16:48:23|3628.2
16:48:24|3628.2
16:48:25|3630.97
16:48:26|3630.97
16:48:27|3630.97
16:48:28|3630.97
16:48:29|3630.97
16:48:30|3630.97
16:48:32|3630.97
16:48:32|3630.97
16:48:33|3616.34
16:48:34|3616.34
16:48:35|3611.39
16:48:36|3612.42
16:48:37|3604.99
16:48:38|3604.99
16:48:39|3604.99
16:48:40|3604.99
16:48:41|3604.99
16:48:42|3604.99
16:48:43|3602.83
16:48:44|3609.17
16:48:45|3609.17
16:48:47|3609.17
16:48:49|3609.17
16:48:50|3600.
16:48:51|3600.
16:48:52|3600.
16:48:54|3612.04
16:48:54|3612.04
16:48:55|3604.46
16:48:56|3604.46
16:48:57|3604.46
16:48:58|3604.46
16:48:59|3604.46
16:49:00|3610.05
16:49:01|3610.05
16:49:02|3610.05
16:49:03|3610.05
16:49:04|3610.05
16:49:05|3610.05
16:49:07|3589.82
16:49:09|3589.82
16:49:09|3589.82
16:49:11|3589.82
16:49:12|3589.82
16:49:14|3589.82
16:49:14|3589.82
16:49:15|3607.03
16:49:16|3607.03
16:49:17|3607.03
16:49:18|3607.03
16:49:19|3607.03
16:49:20|3594.
16:49:21|3594.
16:49:22|3594.
16:49:23|3594.
16:49:24|3594.
16:49:25|3594.
16:49:26|3594.
16:49:27|3594.
16:49:28|3594.
16:49:29|3594.
16:49:30|3594.
16:49:31|3594.
16:49:32|3594.
16:49:33|3594.
16:49:34|3594.
16:49:35|3594.
16:49:36|3594.
16:49:37|3604.94
16:49:38|3604.94
16:49:39|3604.94
16:49:40|3604.94
16:49:41|3609.77
16:49:42|3609.77
16:49:43|3609.77
16:49:44|3599.05
16:49:45|3599.05
16:49:46|3599.05
16:49:48|3599.05
16:49:50|3600.19
16:49:51|3600.19
16:49:52|3600.19
16:49:53|3613.47
16:49:54|3618.38
16:49:55|3618.38
16:49:57|3618.38
16:49:57|3618.38
16:49:58|3618.72
16:49:59|3617.63
16:50:00|3617.63
16:50:01|3617.63
16:50:03|3617.63
16:50:03|3593.19
16:50:04|3593.19
16:50:05|3593.19
16:50:07|3593.19
16:50:08|3593.19
16:50:08|3593.19
16:50:09|3593.19
16:50:10|3593.19
16:50:11|3600.29
16:50:13|3600.29
16:50:14|3597.89
16:50:14|3597.89
16:50:15|3597.89
16:50:16|3597.89
16:50:17|3597.89
16:50:18|3597.89
16:50:19|3597.89
16:50:21|3597.89
16:50:21|3597.89
16:50:22|3597.88
16:50:24|3596.67
16:50:24|3611.52
16:50:25|3611.52
16:50:26|3611.52
16:50:28|3611.52
16:50:28|3595.42
16:50:29|3595.42
16:50:30|3595.4
16:50:31|3595.4
16:50:32|3595.4
16:50:33|3594.22
16:50:34|3577.6
16:50:35|3577.6
16:50:36|3577.6
16:50:38|3579.36
16:50:38|3579.36
16:50:40|3579.36
16:50:40|3579.36
16:50:41|3581.5
16:50:42|3577.98
16:50:44|3576.85
16:50:44|3576.85
16:50:45|3577.46
16:50:46|3597.51
16:50:47|3576.31
16:50:49|3576.31
16:50:50|3576.31
16:50:52|3576.31
16:50:53|3576.31
16:50:54|3576.31
16:50:55|3597.91
16:50:56|3597.91
16:50:57|3597.91
16:50:58|3603.13
16:50:59|3604.27
16:51:00|3604.27
16:51:01|3605.71
16:51:02|3605.71
16:51:03|3605.71
16:51:04|3605.71
16:51:05|3605.71
16:51:06|3605.71
16:51:07|3605.71
16:51:08|3605.71
16:51:09|3605.71
16:51:10|3605.71
16:51:11|3605.71
16:51:12|3605.71
16:51:13|3605.71
16:51:14|3605.71
16:51:15|3605.71
16:51:16|3605.71
16:51:17|3605.71
16:51:18|3605.71
16:51:19|3595.58
16:51:20|3594.28
16:51:21|3594.28
16:51:22|3594.28
16:51:23|3594.28
16:51:24|3594.28
16:51:25|3594.28
16:51:26|3594.28
16:51:27|3594.28
16:51:28|3594.28
16:51:29|3594.28
16:51:30|3594.28
16:51:31|3594.28
16:51:32|3594.28
16:51:33|3594.28
16:51:34|3589.04
16:51:35|3589.04
16:51:36|3589.04
16:51:37|3589.04
16:51:38|3600.
16:51:39|3600.
16:51:40|3600.
16:51:41|3600.
16:51:42|3600.
16:51:43|3610.4
16:51:44|3610.4
16:51:45|3596.97
16:51:46|3596.97
16:51:47|3596.97
16:51:48|3596.97
16:51:49|3596.97
16:51:51|3596.97
16:51:52|3596.97
16:51:53|3596.97
16:51:55|3607.08
16:51:56|3607.08
16:51:57|3607.08
16:51:58|3607.08
16:52:00|3592.36
16:52:01|3592.35
16:52:02|3592.35
16:52:03|3592.35
16:52:04|3581.05
16:52:04|3581.05
16:52:06|3581.05
16:52:07|3581.05
16:52:08|3581.05
16:52:08|3581.05
16:52:10|3587.94
16:52:10|3576.78
16:52:12|3576.78
16:52:12|3561.7
16:52:13|3561.
16:52:15|3559.33
16:52:16|3559.33
16:52:17|3559.33
16:52:17|3559.33
16:52:18|3559.33
16:52:19|3559.33
16:52:21|3584.78
16:52:22|3577.88
16:52:23|3577.88
16:52:25|3577.88
16:52:25|3577.88
16:52:26|3577.88
16:52:27|3577.88
16:52:29|3577.88
16:52:29|3577.88
16:52:30|3577.88
16:52:32|3577.88
16:52:32|3577.88
16:52:34|3578.75
16:52:34|3578.75
16:52:35|3578.75
16:52:36|3569.51
16:52:38|3565.3
16:52:39|3565.3
16:52:40|3565.3
16:52:41|3565.3
16:52:42|3578.31
16:52:43|3577.22
16:52:44|3577.22
16:52:45|3577.22
16:52:46|3577.22
16:52:47|3565.01
16:52:48|3563.29
16:52:49|3563.29
16:52:50|3563.29
16:52:51|3557.98
16:52:53|3556.64
16:52:54|3556.64
16:52:55|3556.64
16:52:56|3556.64
16:52:57|3556.64
16:52:58|3554.55
16:52:59|3551.37
16:53:01|3550.6
16:53:02|3550.6
16:53:03|3550.6
16:53:04|3553.18
16:53:05|3545.81
16:53:06|3545.11
16:53:07|3543.16
16:53:08|3541.41
16:53:09|3545.11
16:53:10|3540.09
16:53:11|3540.09
16:53:11|3538.7
16:53:12|3538.12
16:53:14|3558.77
16:53:15|3558.77
16:53:15|3563.29
16:53:17|3563.53
16:53:18|3563.53
16:53:19|3563.53
16:53:19|3548.7
16:53:20|3537.26
16:53:22|3536.31
16:53:22|3535.57
16:53:23|3533.44
16:53:25|3530.52
16:53:25|3528.88
16:53:26|3528.21
16:53:27|3528.21
16:53:28|3528.2
16:53:29|3528.2
16:53:31|3528.2
16:53:32|3547.16
16:53:33|3547.16
16:53:33|3557.88
16:53:34|3557.88
16:53:35|3561.5
16:53:36|3567.35
16:53:37|3567.89
16:53:39|3567.89
16:53:39|3567.89
16:53:40|3567.89
16:53:41|3567.89
16:53:43|3571.04
16:53:43|3573.71
16:53:45|3575.85
16:53:46|3575.85
16:53:46|3557.1
16:53:47|3557.1
16:53:48|3557.1
16:53:49|3548.71
16:53:51|3548.71
16:53:53|3548.71
16:53:54|3548.71
16:53:55|3555.84
16:53:56|3552.64
16:53:56|3555.04
16:53:58|3555.04
16:53:59|3555.04
16:54:00|3575.53
16:54:02|3575.53
16:54:02|3575.53
16:54:04|3557.98
16:54:05|3557.98
16:54:06|3557.98
16:54:07|3557.98
16:54:08|3557.98
16:54:09|3557.98
16:54:10|3557.98
16:54:11|3557.98
16:54:12|3557.98
16:54:13|3557.98
16:54:14|3557.98
16:54:15|3557.98
16:54:16|3557.98
16:54:17|3557.98
16:54:18|3552.08
16:54:19|3552.08
16:54:20|3552.08
16:54:21|3552.08
16:54:22|3552.08
16:54:23|3549.51
16:54:24|3549.51
16:54:25|3549.51
16:54:26|3549.51
16:54:27|3549.51
16:54:28|3549.51
16:54:29|3548.7
16:54:30|3526.87
16:54:31|3526.87
16:54:32|3526.87
16:54:34|3526.87
16:54:34|3526.87
16:54:35|3526.87
16:54:36|3519.52
16:54:38|3504.93
16:54:39|3504.93
16:54:39|3504.93
16:54:40|3504.93
16:54:41|3504.93
16:54:43|3504.93
16:54:44|3509.08
16:54:45|3494.15
16:54:46|3490.56
16:54:46|3490.56
16:54:48|3490.34
16:54:48|3490.34
16:54:50|3490.34
16:54:50|3490.34
16:54:52|3490.34
16:54:54|3490.34
16:54:55|3490.34
16:54:56|3490.34
16:54:58|3490.34
16:54:59|3490.34
16:55:00|3503.19
16:55:01|3513.66
16:55:02|3510.78
16:55:03|3511.21
16:55:05|3506.47
16:55:06|3504.
16:55:07|3501.47
16:55:09|3501.47
16:55:10|3509.66
16:55:11|3519.52
16:55:12|3519.52
16:55:12|3533.75
16:55:14|3533.75
16:55:15|3533.75
16:55:16|3533.75
16:55:17|3533.75
16:55:17|3533.75
16:55:19|3533.75
16:55:20|3533.75
16:55:21|3533.75
16:55:22|3533.75
16:55:23|3533.75
16:55:24|3533.75
16:55:25|3533.75
16:55:27|3516.9
16:55:28|3494.16
16:55:28|3494.16
16:55:29|3494.16
16:55:30|3494.16
16:55:31|3494.16
16:55:33|3494.16
16:55:33|3494.16
16:55:35|3494.16
16:55:36|3494.16
16:55:36|3513.69
16:55:38|3513.69
16:55:38|3513.69
16:55:40|3513.69
16:55:40|3513.69
16:55:41|3513.69
16:55:43|3513.69
16:55:44|3513.69
16:55:44|3513.69
16:55:45|3513.69
16:55:47|3500.32
16:55:47|3500.32
16:55:48|3494.15
16:55:50|3487.26
16:55:51|3487.26
16:55:52|3487.26
16:55:54|3487.26
16:55:55|3484.61
16:55:56|3484.61
16:55:58|3480.88
16:55:59|3478.04
16:56:00|3477.27
16:56:02|3477.27
16:56:03|3476.7
16:56:04|3476.7
16:56:05|3476.7
16:56:06|3476.7
16:56:07|3476.7
16:56:08|3476.7
16:56:09|3475.75
16:56:10|3474.75
16:56:11|3474.75
16:56:11|3462.59
16:56:13|3476.45
16:56:13|3476.45
16:56:15|3461.84
16:56:16|3461.84
16:56:17|3461.84
16:56:18|3461.44
16:56:18|3461.44
16:56:19|3461.41
16:56:20|3459.24
16:56:22|3452.6
16:56:23|3446.57
16:56:23|3446.57
16:56:24|3441.63
16:56:26|3441.63
16:56:27|3432.
16:56:27|3432.
16:56:29|3432.
16:56:30|3431.
16:56:31|3417.39
16:56:32|3417.39
16:56:33|3417.39
16:56:33|3417.39
16:56:35|3417.39
16:56:36|3417.39
16:56:37|3417.39
16:56:38|3419.66
16:56:39|3419.66
16:56:39|3417.39
16:56:41|3417.39
16:56:41|3417.39
16:56:43|3417.39
16:56:44|3455.59
16:56:45|3455.59
16:56:46|3455.59
16:56:47|3455.59
16:56:48|3432.45
16:56:49|3432.45
16:56:50|3432.45
16:56:51|3432.45
16:56:52|3461.44
16:56:53|3461.44
16:56:55|3461.44
16:56:56|3461.44
16:56:57|3451.36
16:56:59|3447.2
16:57:00|3446.61
16:57:01|3445.3
16:57:02|3445.3
16:57:03|3443.42
16:57:05|3442.1
16:57:06|3442.1
16:57:07|3442.1
16:57:08|3440.94
16:57:10|3440.93
16:57:11|3447.73
16:57:12|3447.73
16:57:13|3447.73
16:57:14|3447.73
16:57:15|3447.73
16:57:16|3447.73
16:57:17|3447.73
16:57:18|3447.73
16:57:19|3447.77
16:57:20|3447.77
16:57:21|3447.73
16:57:22|3447.73
16:57:23|3447.73
16:57:24|3447.73
16:57:25|3467.57
16:57:26|3467.57
16:57:27|3467.57
16:57:28|3467.57
16:57:29|3467.57
16:57:30|3467.57
16:57:32|3460.72
16:57:33|3463.93
16:57:33|3464.52
16:57:35|3464.52
16:57:36|3464.52
16:57:37|3467.59
16:57:38|3467.59
16:57:39|3467.59
16:57:40|3467.59
16:57:41|3472.25
16:57:42|3475.75
16:57:43|3475.75
16:57:44|3475.75
16:57:45|3476.62
16:57:46|3476.62
16:57:47|3476.62
16:57:48|3477.56
16:57:49|3477.56
16:57:50|3478.18
16:57:51|3479.35
16:57:53|3479.35
16:57:54|3482.92
16:57:56|3482.92
16:57:57|3482.92
16:57:58|3482.92
16:58:00|3482.92
16:58:01|3482.92
16:58:02|3483.73
16:58:03|3441.07
16:58:04|3441.07
16:58:05|3441.07
16:58:06|3484.36
16:58:07|3484.36
16:58:08|3484.36
16:58:10|3499.29
16:58:11|3519.51
16:58:11|3519.52
16:58:13|3502.48
16:58:13|3522.7
16:58:15|3522.7
16:58:16|3522.7
16:58:17|3522.7
16:58:19|3513.25
16:58:19|3513.25
16:58:20|3513.25
16:58:21|3513.25
16:58:22|3504.93
16:58:23|3504.93
16:58:24|3504.93
16:58:25|3504.93
16:58:26|3504.93
16:58:27|3504.93
16:58:28|3504.93
16:58:29|3504.93
16:58:30|3504.93
16:58:31|3504.93
16:58:33|3504.93
16:58:34|3504.93
16:58:35|3504.93
16:58:36|3504.93
16:58:37|3504.93
16:58:38|3490.54
16:58:39|3488.42
16:58:41|3483.41
16:58:41|3483.63
16:58:42|3504.93
16:58:43|3504.93
16:58:44|3504.93
16:58:45|3504.93
16:58:46|3483.4
16:58:47|3483.4
16:58:48|3479.98
16:58:49|3479.98
16:58:50|3476.31
16:58:51|3474.04
16:58:52|3472.81
16:58:53|3470.51
16:58:54|3470.51
16:58:56|3542.39
16:58:58|3465.51
16:58:59|3464.78
16:59:01|3483.25
16:59:01|3461.16
16:59:03|3482.09
16:59:04|3477.97
16:59:05|3471.8
16:59:06|3473.33
16:59:07|3461.16
16:59:08|3458.16
16:59:09|3470.36
16:59:10|3446.57
16:59:11|3446.57
16:59:12|3442.1
16:59:13|3439.93
16:59:14|3429.82
16:59:15|3429.82
16:59:16|3429.82
16:59:17|3429.82
16:59:18|3421.14
16:59:19|3421.14
16:59:20|3417.39
16:59:21|3431.98
16:59:22|3417.39
16:59:23|3417.39
16:59:24|3406.51
16:59:25|3405.33
16:59:26|3431.97
16:59:27|3431.97
16:59:28|3431.97
16:59:29|3431.97
16:59:30|3431.97
16:59:31|3431.97
16:59:32|3431.97
16:59:33|3431.97
16:59:34|3431.97
16:59:35|3431.97
16:59:36|3431.97
16:59:37|3431.97
16:59:37|3431.97
16:59:39|3431.97
16:59:40|3431.97
16:59:41|3431.97
16:59:42|3431.97
16:59:43|3402.8
16:59:43|3400.
16:59:45|3400.
16:59:46|3400.
16:59:47|3400.
16:59:47|3400.
16:59:49|3408.33
16:59:50|3415.5
16:59:51|3414.68
16:59:52|3414.68
16:59:53|3412.97
16:59:54|3400.72
16:59:54|3400.72
16:59:57|3400.72
16:59:58|3400.72
16:59:59|3400.72
16:59:59|3400.
17:00:01|3400.
17:00:02|3400.
17:00:03|3400.
17:00:04|3400.
17:00:05|3400.
17:00:06|3400.
17:00:07|3400.
17:00:08|3400.
17:00:09|3400.
17:00:10|3400.
17:00:10|3400.
17:00:12|3400.
17:00:13|3400.
17:00:13|3400.
17:00:15|3400.
17:00:16|3400.97
17:00:18|3400.
17:00:18|3400.
17:00:19|3400.
17:00:20|3400.
17:00:21|3400.
17:00:22|3400.
17:00:23|3400.
17:00:24|3400.
17:00:25|3400.
17:00:26|3405.73
17:00:27|3400.
17:00:28|3400.
17:00:29|3400.08
17:00:30|3400.08
17:00:31|3400.08
17:00:32|3412.23
17:00:33|3429.82
17:00:34|3429.82
17:00:35|3402.86
17:00:36|3402.86
17:00:37|3402.86
17:00:38|3400.
17:00:39|3400.03
17:00:40|3400.03
17:00:41|3400.03
17:00:42|3400.03
17:00:43|3400.03
17:00:44|3403.76
17:00:45|3403.76
17:00:46|3403.76
17:00:47|3417.39
17:00:48|3419.69
17:00:49|3432.85
17:00:50|3432.85
17:00:51|3432.85
17:00:52|3432.85
17:00:53|3432.85
17:00:54|3417.39
17:00:56|3417.39
17:00:58|3417.39
17:00:58|3417.39
17:01:00|3417.39
17:01:01|3417.39
17:01:02|3414.16
17:01:04|3414.16
17:01:04|3414.16
17:01:05|3414.16
17:01:06|3414.08
17:01:07|3400.
17:01:08|3400.
17:01:09|3400.
17:01:10|3400.
17:01:11|3400.
17:01:13|3404.
17:01:14|3404.
17:01:15|3400.
17:01:16|3400.
17:01:17|3400.
17:01:18|3400.
17:01:19|3400.
17:01:20|3400.
17:01:21|3400.44
17:01:22|3400.44
17:01:23|3400.44
17:01:24|3400.44
17:01:26|3415.14
17:01:26|3417.36
17:01:27|3417.36
17:01:28|3417.36
17:01:29|3417.36
17:01:31|3417.36
17:01:31|3417.36
17:01:33|3417.36
17:01:33|3420.05
17:01:34|3421.36
17:01:35|3422.5
17:01:37|3424.23
17:01:38|3426.54
17:01:38|3426.54
17:01:39|3426.54
17:01:41|3426.54
17:01:41|3426.54
17:01:42|3426.54
17:01:43|3426.54
17:01:44|3425.97
17:01:45|3425.97
17:01:46|3425.97
17:01:47|3425.97
17:01:48|3425.97
17:01:50|3425.97
17:01:50|3425.97
17:01:51|3425.97
17:01:52|3400.
17:01:53|3417.39
17:01:54|3417.39
17:01:55|3417.4
17:01:57|3418.29
17:01:59|3418.29
17:02:00|3422.27
17:02:02|3427.57
17:02:03|3427.57
17:02:04|3428.62
17:02:05|3422.51
17:02:06|3418.95
17:02:07|3418.95
17:02:08|3432.07
17:02:09|3432.07
17:02:10|3459.78
17:02:11|3500.69
17:02:12|3455.09
17:02:13|3455.09
17:02:14|3455.09
17:02:15|3455.09
17:02:16|3455.09
17:02:17|3455.09
17:02:18|3455.09
17:02:19|3475.75
17:02:20|3455.09
17:02:21|3455.09
17:02:22|3455.09
17:02:23|3455.09
17:02:24|3455.09
17:02:25|3455.09
17:02:27|3446.57
17:02:28|3446.57
17:02:29|3446.57
17:02:30|3446.57
17:02:30|3446.57
17:02:32|3446.57
17:02:32|3446.57
17:02:34|3446.57
17:02:35|3446.57
17:02:36|3446.57
17:02:37|3446.57
17:02:38|3446.57
17:02:39|3425.25
17:02:39|3425.25
17:02:41|3427.57
17:02:42|3443.34
17:02:43|3444.66
17:02:44|3425.25
17:02:44|3425.25
17:02:46|3424.4
17:02:47|3424.4
17:02:48|3424.4
17:02:49|3424.4
17:02:49|3424.4
17:02:51|3424.4
17:02:52|3424.4
17:02:52|3424.4
17:02:53|3423.92
17:02:54|3422.96
17:02:55|3422.31
17:02:57|3419.65
17:02:59|3417.03
17:03:01|3416.48
17:03:01|3413.68
17:03:02|3409.42
17:03:03|3409.42
17:03:04|3409.42
17:03:05|3409.42
17:03:06|3417.39
17:03:07|3410.45
17:03:09|3410.45
17:03:10|3409.41
17:03:12|3408.69
17:03:12|3406.61
17:03:13|3405.39
17:03:14|3404.25
17:03:15|3404.25
17:03:16|3404.25
17:03:17|3404.25
17:03:18|3402.8
17:03:19|3401.73
17:03:20|3400.
17:03:21|3400.
17:03:22|3400.
17:03:23|3400.
17:03:24|3400.
17:03:25|3400.
17:03:26|3400.
17:03:27|3400.
17:03:28|3400.
17:03:29|3400.
17:03:30|3400.
17:03:31|3400.
17:03:32|3400.
17:03:33|3400.
17:03:34|3400.
17:03:35|3400.
17:03:36|3400.
17:03:37|3400.
17:03:38|3400.
17:03:39|3400.
17:03:40|3400.
17:03:41|3400.
17:03:42|3400.
17:03:43|3400.
17:03:44|3400.
17:03:45|3400.
17:03:46|3400.
17:03:47|3386.43
17:03:48|3383.03
17:03:49|3382.29
17:03:50|3382.29
17:03:51|3378.77
17:03:52|3373.62
17:03:53|3371.39
17:03:54|3366.68
17:03:55|3366.68
17:03:56|3366.68
17:03:58|3366.68
17:04:00|3366.68
17:04:00|3366.68
17:04:02|3350.
17:04:04|3344.44
17:04:04|3344.44
17:04:05|3335.56
17:04:06|3349.99
17:04:07|3349.99
17:04:08|3349.99
17:04:09|3349.99
17:04:10|3349.99
17:04:11|3349.99
17:04:12|3349.99
17:04:13|3349.99
17:04:14|3349.99
17:04:15|3350.
17:04:16|3350.
17:04:17|3329.87
17:04:18|3329.87
17:04:20|3341.47
17:04:21|3340.51
17:04:22|3338.79
17:04:23|3329.86
17:04:24|3349.78
17:04:25|3348.31
17:04:26|3348.31
17:04:27|3348.31
17:04:29|3348.31
17:04:29|3348.31
17:04:30|3348.31
17:04:31|3348.31
17:04:32|3348.31
17:04:33|3348.31
17:04:34|3348.31
17:04:35|3348.31
17:04:36|3348.31
17:04:37|3350.
17:04:38|3349.65
17:04:39|3348.31
17:04:40|3350.
17:04:41|3350.
17:04:42|3350.
17:04:43|3350.
17:04:44|3350.
17:04:45|3349.62
17:04:46|3349.62
17:04:47|3329.86
17:04:48|3359.05
17:04:49|3359.05
17:04:50|3334.53
17:04:51|3334.53
17:04:52|3344.44
17:04:53|3344.44
17:04:54|3345.74
17:04:55|3345.74
17:04:56|3345.19
17:04:58|3344.17
17:05:00|3344.17
17:05:00|3331.
17:05:01|3331.
17:05:02|3331.
17:05:04|3331.
17:05:04|3331.
17:05:06|3331.
17:05:07|3329.09
17:05:08|3327.23
17:05:09|3324.21
17:05:10|3315.27
17:05:11|3304.69
17:05:12|3304.69
17:05:13|3322.15
17:05:14|3322.15
17:05:15|3322.15
17:05:16|3322.15
17:05:16|3322.15
17:05:18|3322.15
17:05:19|3322.15
17:05:20|3300.
17:05:21|3300.
17:05:22|3300.
17:05:23|3298.25
17:05:24|3298.25
17:05:25|3280.36
17:05:26|3280.36
17:05:27|3280.36
17:05:28|3280.36
17:05:30|3280.36
17:05:30|3294.35
17:05:32|3294.35
17:05:32|3294.35
17:05:33|3294.35
17:05:34|3280.34
17:05:35|3284.02
17:05:37|3260.59
17:05:38|3281.56
17:05:39|3279.48
17:05:40|3276.77
17:05:41|3274.45
17:05:42|3274.45
17:05:43|3274.45
17:05:44|3260.91
17:05:45|3260.91
17:05:46|3260.91
17:05:47|3260.91
17:05:48|3260.91
17:05:49|3260.91
17:05:50|3260.91
17:05:51|3260.91
17:05:52|3260.91
17:05:53|3268.49
17:05:54|3268.49
17:05:55|3260.91
17:05:56|3260.91
17:05:57|3260.91
17:05:58|3258.23
17:05:59|3258.23
17:06:00|3258.23
17:06:02|3256.93
17:06:03|3256.93
17:06:04|3255.
17:06:05|3248.
17:06:07|3248.
17:06:07|3248.
17:06:09|3248.
17:06:09|3249.53
17:06:11|3247.75
17:06:11|3245.
17:06:13|3245.
17:06:14|3245.
17:06:15|3245.
17:06:16|3245.
17:06:17|3245.
17:06:18|3245.
17:06:19|3245.
17:06:20|3245.
17:06:21|3245.
17:06:22|3236.72
17:06:23|3236.72
17:06:24|3236.72
17:06:25|3236.72
17:06:26|3215.
17:06:27|3215.
17:06:28|3200.
17:06:29|3200.
17:06:31|3200.
17:06:31|3200.
17:06:32|3200.
17:06:34|3200.
17:06:35|3218.91
17:06:35|3218.91
17:06:37|3218.91
17:06:37|3218.91
17:06:39|3218.91
17:06:40|3218.91
17:06:41|3218.91
17:06:41|3226.62
17:06:42|3226.62
17:06:43|3226.62
17:06:44|3226.62
17:06:45|3226.62
17:06:47|3226.62
17:06:47|3226.62
17:06:48|3224.03
17:06:49|3219.66
17:06:50|3219.02
17:06:51|3212.68
17:06:52|3217.29
17:06:53|3217.29
17:06:54|3217.29
17:06:56|3217.29
17:06:56|3213.8
17:06:57|3202.72
17:06:58|3202.72
17:06:59|3202.72
17:07:01|3202.72
17:07:02|3202.72
17:07:03|3202.72
17:07:04|3202.72
17:07:05|3202.72
17:07:06|3202.72
17:07:07|3202.72
17:07:08|3202.72
17:07:09|3202.72
17:07:10|3202.5
17:07:11|3202.5
17:07:13|3202.5
17:07:13|3202.5
17:07:15|3202.5
17:07:16|3198.55
17:07:17|3209.46
17:07:18|3209.46
17:07:19|3209.46
17:07:21|3193.02
17:07:21|3193.02
17:07:23|3193.02
17:07:24|3193.8
17:07:24|3193.8
17:07:25|3193.38
17:07:27|3192.87
17:07:28|3192.87
17:07:29|3192.87
17:07:30|3192.87
17:07:31|3192.87
17:07:31|3192.87
17:07:33|3192.87
17:07:34|3192.87
17:07:34|3192.87
17:07:36|3192.87
17:07:36|3192.87
17:07:37|3192.87
17:07:38|3192.87
17:07:40|3192.87
17:07:40|3175.
17:07:41|3175.
17:07:42|3175.
17:07:44|3175.
17:07:45|3175.
17:07:46|3175.
17:07:47|3175.
17:07:47|3175.
17:07:49|3175.
17:07:50|3175.
17:07:51|3175.
17:07:51|3175.
17:07:52|3175.
17:07:53|3175.
17:07:55|3175.
17:07:56|3175.
17:07:57|3175.
17:07:57|3175.
17:07:58|3175.
17:08:00|3178.45
17:08:01|3178.45
17:08:03|3176.42
17:08:04|3176.42
17:08:05|3161.53
17:08:06|3161.53
17:08:07|3161.18
17:08:08|3161.18
17:08:09|3161.18
17:08:10|3161.18
17:08:11|3161.18
17:08:12|3161.18
17:08:13|3161.18
17:08:14|3161.18
17:08:15|3161.18
17:08:16|3161.18
17:08:17|3161.47
17:08:18|3161.47
17:08:20|3161.47
17:08:21|3161.47
17:08:22|3183.96
17:08:22|3189.1
17:08:23|3189.1
17:08:25|3189.1
17:08:26|3200.
17:08:26|3200.
17:08:28|3200.
17:08:28|3200.
17:08:29|3200.
17:08:30|3218.5
17:08:31|3213.39
17:08:32|3223.75
17:08:34|3256.91
17:08:34|3256.91
17:08:36|3271.5
17:08:38|3198.61
17:08:38|3271.37
17:08:40|3256.91
17:08:40|3256.91
17:08:42|3256.91
17:08:42|3270.2
17:08:43|3270.2
17:08:44|3270.2
17:08:45|3283.78
17:08:46|3283.78
17:08:47|3260.74
17:08:48|3260.74
17:08:49|3282.12
17:08:51|3282.12
17:08:51|3282.12
17:08:53|3282.12
17:08:53|3242.32
17:08:54|3202.73
17:08:55|3202.73
17:08:57|3202.73
17:08:58|3202.73
17:08:59|3213.14
17:08:59|3213.14
17:09:00|3213.14
17:09:02|3213.14
17:09:04|3213.14
17:09:05|3213.14
17:09:06|3223.8
17:09:07|3223.8
17:09:09|3223.8
17:09:10|3223.8
17:09:11|3223.8
17:09:12|3223.8
17:09:14|3208.6
17:09:15|3208.6
17:09:16|3213.49
17:09:17|3213.49
17:09:19|3231.44
17:09:19|3235.02
17:09:20|3242.32
17:09:21|3256.51
17:09:22|3244.22
17:09:23|3244.22
17:09:25|3238.88
17:09:26|3237.69
17:09:27|3237.69
17:09:28|3237.69
17:09:29|3237.69
17:09:30|3237.69
17:09:31|3240.9
17:09:32|3240.9
17:09:33|3240.9
17:09:34|3242.32
17:09:35|3242.32
17:09:36|3242.32
17:09:37|3242.32
17:09:38|3267.7
17:09:39|3273.73
17:09:40|3273.73
17:09:41|3273.73
17:09:43|3282.08
17:09:43|3282.08
17:09:44|3282.08
17:09:45|3282.08
17:09:46|3283.16
17:09:47|3284.27
17:09:48|3284.27
17:09:50|3262.16
17:09:51|3262.16
17:09:53|3284.47
17:09:53|3284.47
17:09:54|3284.47
17:09:55|3284.47
17:09:56|3241.13
17:09:57|3256.91
17:09:58|3256.91
17:09:59|3256.91
17:10:00|3256.91
17:10:01|3265.67
17:10:02|3262.32
17:10:03|3256.21
17:10:05|3250.38
17:10:07|3250.38
17:10:08|3250.38
17:10:09|3250.38
17:10:10|3256.91
17:10:11|3256.91
17:10:12|3271.32
17:10:13|3256.91
17:10:13|3256.91
17:10:15|3256.91
17:10:16|3256.91
17:10:17|3256.91
17:10:18|3275.18
17:10:18|3284.86
17:10:21|3284.86
17:10:21|3284.86
17:10:23|3249.62
17:10:24|3249.62
17:10:25|3249.62
17:10:26|3249.62
17:10:27|3252.
17:10:28|3252.
17:10:29|3265.79
17:10:30|3265.79
17:10:30|3265.79
17:10:31|3271.5
17:10:33|3263.69
17:10:34|3263.69
17:10:35|3263.69
17:10:36|3266.05
17:10:37|3266.05
17:10:38|3264.81
17:10:38|3264.81
17:10:40|3264.81
17:10:41|3265.95
17:10:42|3265.95
17:10:43|3265.95
17:10:44|3265.95
17:10:45|3265.95
17:10:46|3265.95
17:10:47|3250.01
17:10:48|3250.01
17:10:49|3250.01
17:10:51|3250.01
17:10:51|3250.01
17:10:52|3250.01
17:10:53|3250.01
17:10:54|3250.01
17:10:55|3250.01
17:10:56|3250.01
17:10:57|3250.01
17:10:58|3250.01
17:10:59|3269.91
17:11:00|3272.57
17:11:01|3272.57
17:11:02|3272.57
17:11:03|3272.57
17:11:04|3256.91
17:11:06|3249.62
17:11:08|3241.78
17:11:08|3241.78
17:11:10|3228.63
17:11:10|3228.63
17:11:12|3228.63
17:11:12|3228.63
17:11:14|3228.63
17:11:15|3240.21
17:11:16|3240.21
17:11:17|3240.21
17:11:18|3240.21
17:11:19|3240.21
17:11:20|3240.21
17:11:21|3243.89
17:11:22|3243.89
17:11:23|3252.82
17:11:24|3253.62
17:11:25|3253.62
17:11:26|3253.62
17:11:27|3253.62
17:11:28|3253.62
17:11:28|3253.62
17:11:29|3253.62
17:11:31|3253.62
17:11:32|3253.62
17:11:33|3245.97
17:11:33|3245.97
17:11:35|3245.97
17:11:36|3245.97
17:11:37|3245.98
17:11:38|3245.98
17:11:39|3245.98
17:11:40|3245.98
17:11:41|3245.98
17:11:41|3227.13
17:11:43|3217.8
17:11:43|3217.8
17:11:45|3217.8
17:11:46|3217.8
17:11:47|3217.8
17:11:48|3217.8
17:11:49|3217.8
17:11:49|3215.5
17:11:51|3210.3
17:11:52|3210.3
17:11:53|3210.3
17:11:54|3210.3
17:11:55|3210.3
17:11:56|3210.3
17:11:57|3210.3
17:11:58|3200.
17:11:59|3198.55
17:12:00|3198.55
17:12:01|3198.55
17:12:03|3203.48
17:12:04|3203.48
17:12:06|3203.48
17:12:06|3203.48
17:12:08|3227.72
17:12:09|3227.72
17:12:10|3227.72
17:12:10|3227.72
17:12:12|3227.72
17:12:13|3227.72
17:12:13|3227.72
17:12:16|3227.72
17:12:16|3227.72
17:12:17|3227.72
17:12:18|3227.72
17:12:19|3227.72
17:12:20|3227.72
17:12:21|3210.3
17:12:22|3210.3
17:12:23|3209.28
17:12:24|3209.28
17:12:25|3208.91
17:12:26|3207.65
17:12:27|3207.65
17:12:28|3204.57
17:12:29|3203.3
17:12:30|3203.3
17:12:31|3203.3
17:12:32|3203.3
17:12:33|3203.3
17:12:34|3203.3
17:12:35|3202.23
17:12:36|3202.23
17:12:38|3217.47
17:12:39|3217.47
17:12:40|3217.47
17:12:40|3217.47
17:12:42|3217.47
17:12:43|3217.47
17:12:44|3217.47
17:12:44|3203.43
17:12:46|3203.43
17:12:47|3203.43
17:12:48|3207.22
17:12:48|3207.22
17:12:50|3207.22
17:12:51|3207.22
17:12:51|3207.22
17:12:53|3222.43
17:12:54|3222.43
17:12:55|3222.43
17:12:56|3222.43
17:12:57|3223.77
17:12:58|3223.77
17:12:59|3223.77
17:13:00|3223.77
17:13:00|3204.43
17:13:01|3204.43
17:13:02|3204.43
17:13:04|3204.43
17:13:05|3206.33
17:13:06|3206.33
17:13:06|3204.75
17:13:09|3200.04
17:13:09|3200.04
17:13:10|3200.04
17:13:11|3200.04
17:13:12|3200.04
17:13:13|3200.04
17:13:15|3200.04
17:13:15|3200.04
17:13:16|3206.43
17:13:17|3204.57
17:13:19|3194.53
17:13:20|3194.53
17:13:20|3194.53
17:13:22|3194.53
17:13:23|3194.53
17:13:24|3194.53
17:13:25|3194.53
17:13:27|3194.53
17:13:27|3194.53
17:13:28|3196.13
17:13:30|3196.13
17:13:31|3196.13
17:13:32|3196.13
17:13:33|3196.13
17:13:34|3196.13
17:13:35|3182.24
17:13:36|3182.24
17:13:37|3182.24
17:13:38|3182.24
17:13:39|3209.2
17:13:40|3209.2
17:13:41|3209.2
17:13:42|3209.2
17:13:43|3209.2
17:13:44|3209.2
17:13:45|3200.
17:13:47|3200.
17:13:48|3200.
17:13:48|3201.61
17:13:49|3201.61
17:13:50|3201.08
17:13:52|3201.08
17:13:52|3201.08
17:13:53|3201.08
17:13:55|3201.08
17:13:55|3201.08
17:13:56|3201.08
17:13:58|3201.08
17:13:58|3201.08
17:13:59|3201.08
17:14:01|3201.08
17:14:02|3201.08
17:14:03|3201.08
17:14:04|3201.08
17:14:05|3201.08
17:14:07|3201.08
17:14:08|3201.08
17:14:10|3196.13
17:14:11|3196.13
17:14:12|3196.13
17:14:13|3196.13
17:14:14|3189.62
17:14:15|3162.71
17:14:16|3162.71
17:14:17|3162.71
17:14:18|3183.96
17:14:19|3183.96
17:14:20|3183.96
17:14:21|3183.96
17:14:22|3183.96
17:14:24|3199.56
17:14:24|3199.56
17:14:26|3199.56
17:14:26|3199.56
17:14:28|3199.56
17:14:28|3199.56
17:14:29|3199.56
17:14:31|3199.56
17:14:32|3199.56
17:14:33|3194.3
17:14:34|3197.03
17:14:34|3188.47
17:14:36|3189.52
17:14:36|3208.79
17:14:37|3227.73
17:14:39|3242.32
17:14:39|3242.32
17:14:41|3242.32
17:14:41|3242.32
17:14:43|3235.56
17:14:44|3235.56
17:14:45|3235.56
17:14:46|3235.56
17:14:47|3235.56
17:14:48|3235.56
17:14:49|3239.04
17:14:50|3239.04
17:14:51|3243.21
17:14:52|3250.
17:14:53|3250.
17:14:54|3250.
17:14:55|3250.
17:14:56|3250.
17:14:57|3256.91
17:14:58|3256.91
17:14:59|3267.16
17:15:00|3267.16
17:15:01|3267.16
17:15:02|3267.16
17:15:03|3271.5
17:15:04|3271.5
17:15:05|3271.5
17:15:06|3271.5
17:15:08|3271.5
17:15:09|3285.5
17:15:10|3264.66
17:15:11|3264.66
17:15:12|3264.66
17:15:13|3270.98
17:15:14|3245.65
17:15:15|3244.74
17:15:16|3231.6
17:15:17|3245.3
17:15:18|3243.12
17:15:19|3243.12
17:15:20|3243.12
17:15:21|3256.82
17:15:23|3256.82
17:15:24|3256.67
17:15:24|3256.67
17:15:25|3255.53
17:15:27|3255.53
17:15:28|3255.53
17:15:28|3255.53
17:15:29|3255.53
17:15:30|3255.53
17:15:31|3227.73
17:15:32|3227.73
17:15:34|3227.73
17:15:35|3227.73
17:15:35|3227.73
17:15:37|3227.73
17:15:38|3227.73
17:15:38|3227.73
17:15:40|3227.73
17:15:41|3227.73
17:15:41|3227.73
17:15:43|3227.73
17:15:43|3227.73
17:15:45|3227.73
17:15:45|3227.73
17:15:46|3213.14
17:15:47|3213.14
17:15:48|3215.16
17:15:50|3215.16
17:15:50|3215.16
17:15:51|3208.52
17:15:53|3210.75
17:15:53|3210.73
17:15:55|3210.73
17:15:56|3210.73
17:15:56|3207.9
17:15:57|3207.9
17:15:59|3201.01
17:15:59|3201.01
17:16:00|3201.01
17:16:01|3201.01
17:16:02|3201.01
17:16:03|3201.01
17:16:05|3201.01
17:16:05|3201.01
17:16:06|3201.01
17:16:08|3208.16
17:16:10|3208.16
17:16:11|3208.16
17:16:12|3208.16
17:16:13|3208.16
17:16:14|3208.16
17:16:15|3208.09
17:16:16|3208.09
17:16:18|3208.09
17:16:19|3200.
17:16:20|3200.
17:16:21|3200.
17:16:22|3200.
17:16:23|3200.
17:16:24|3200.
17:16:26|3200.
17:16:27|3200.
17:16:28|3208.62
17:16:29|3208.62
17:16:30|3208.62
17:16:31|3208.96
17:16:32|3208.96
17:16:33|3208.96
17:16:34|3208.96
17:16:36|3208.96
17:16:36|3208.96
17:16:37|3208.96
17:16:39|3208.96
17:16:40|3208.96
17:16:41|3208.96
17:16:41|3208.96
17:16:42|3208.96
17:16:43|3208.96
17:16:45|3208.96
17:16:46|3208.96
17:16:47|3208.96
17:16:47|3208.96
17:16:49|3208.96
17:16:49|3208.96
17:16:50|3208.96
17:16:51|3208.96
17:16:52|3200.84
17:16:54|3200.84
17:16:54|3200.84
17:16:55|3200.04
17:16:56|3200.04
17:16:57|3205.74
17:16:59|3205.74
17:16:59|3198.55
17:17:01|3195.24
17:17:02|3195.24
17:17:02|3195.24
17:17:04|3195.24
17:17:05|3195.24
17:17:05|3195.24
17:17:07|3195.24
17:17:07|3195.24
17:17:09|3195.24
17:17:11|3195.24
17:17:12|3195.24
17:17:13|3195.24
17:17:14|3195.24
17:17:15|3195.24
17:17:16|3195.24
17:17:17|3195.24
17:17:19|3195.24
17:17:20|3195.24
17:17:21|3195.24
17:17:21|3195.24
17:17:22|3195.24
17:17:24|3195.24
17:17:25|3195.24
17:17:26|3195.24
17:17:26|3195.24
17:17:28|3195.24
17:17:28|3195.24
17:17:30|3195.24
17:17:30|3195.24
17:17:31|3195.24
17:17:32|3195.24
17:17:34|3195.24
17:17:34|3195.24
17:17:36|3195.24
17:17:37|3376.05
17:17:37|3376.05
17:17:38|3376.05
17:17:39|3210.1
17:17:40|3207.96
17:17:41|3207.96
17:17:43|3207.96
17:17:43|3207.96
17:17:44|3207.96
17:17:46|3198.55
17:17:47|3198.55
17:17:47|3198.55
17:17:48|3200.04
17:17:50|3204.72
17:17:50|3204.72
17:17:51|3207.
17:17:52|3207.
17:17:54|3207.
17:17:54|3207.
17:17:56|3207.
17:17:57|3207.
17:17:58|3207.
17:17:58|3207.
17:17:59|3207.
17:18:01|3207.
17:18:02|3207.
17:18:03|3207.
17:18:04|3207.
17:18:05|3207.
17:18:06|3207.
17:18:07|3207.
17:18:08|3207.
17:18:09|3207.
17:18:11|3207.
17:18:12|3207.
17:18:13|3207.
17:18:14|3207.
17:18:15|3207.
17:18:16|3200.02
17:18:17|3200.02
17:18:18|3201.08
17:18:20|3207.24
17:18:21|3207.24
17:18:21|3213.14
17:18:22|3213.14
17:18:23|3213.14
17:18:25|3213.14
17:18:26|3213.14
17:18:27|3223.51
17:18:27|3224.64
17:18:29|3214.11
17:18:30|3214.11
17:18:31|3214.11
17:18:32|3216.12
17:18:33|3219.63
17:18:33|3220.39
17:18:34|3220.39
17:18:35|3220.39
17:18:36|3220.39
17:18:37|3220.39
17:18:39|3213.14
17:18:39|3213.14
17:18:41|3203.25
17:18:42|3203.25
17:18:42|3204.86
17:18:44|3204.86
17:18:45|3204.86
17:18:45|3204.86
17:18:46|3233.35
17:18:48|3233.35
17:18:49|3211.26
17:18:49|3211.26
17:18:51|3211.26
17:18:52|3211.26
17:18:53|3211.26
17:18:54|3211.26
17:18:55|3211.26
17:18:56|3211.26
17:18:57|3211.26
17:18:58|3211.26
17:19:00|3242.32
17:19:00|3242.32
17:19:01|3223.45
17:19:03|3223.44
17:19:04|3223.44
17:19:04|3223.44
17:19:06|3223.44
17:19:06|3223.44
17:19:08|3235.69
17:19:09|3217.18
17:19:10|3217.18
17:19:11|3217.18
17:19:12|3217.18
17:19:14|3217.18
17:19:14|3233.4
17:19:16|3233.4
17:19:18|3230.
17:19:18|3230.
17:19:20|3214.98
17:19:21|3212.89
17:19:22|3212.89
17:19:23|3212.89
17:19:24|3212.89
17:19:25|3211.68
17:19:26|3211.68
17:19:27|3211.68
17:19:28|3211.68
17:19:29|3211.68
17:19:31|3211.68
17:19:32|3228.07
17:19:33|3228.07
17:19:34|3225.72
17:19:35|3225.72
17:19:36|3223.44
17:19:37|3223.44
17:19:38|3223.44
17:19:39|3213.14
17:19:40|3209.48
17:19:41|3219.51
17:19:42|3219.51
17:19:43|3219.51
17:19:44|3219.51
17:19:45|3219.51
17:19:46|3219.51
17:19:47|3219.51
17:19:48|3219.51
17:19:49|3219.51
17:19:50|3219.51
17:19:51|3219.51
17:19:52|3219.51
17:19:53|3219.51
17:19:54|3219.51
17:19:55|3219.51
17:19:56|3219.51
17:19:57|3223.52
17:19:58|3223.52
17:19:59|3223.52
17:20:01|3223.52
17:20:02|3223.52
17:20:02|3223.52
17:20:03|3223.52
17:20:05|3223.52
17:20:06|3223.52
17:20:07|3222.
17:20:07|3222.
17:20:09|3222.
17:20:10|3222.
17:20:11|3222.
17:20:13|3211.74
17:20:13|3211.74
17:20:14|3211.74
17:20:15|3211.74
17:20:16|3211.74
17:20:17|3211.74
17:20:18|3211.74
17:20:20|3212.04
17:20:20|3212.04
17:20:22|3212.04
17:20:23|3212.04
17:20:24|3212.04
17:20:25|3212.04
17:20:25|3212.04
17:20:27|3212.04
17:20:28|3211.68
17:20:29|3208.52
17:20:30|3208.52
17:20:31|3208.52
17:20:32|3208.52
17:20:33|3208.52
17:20:34|3208.52
17:20:34|3208.52
17:20:37|3208.52
17:20:37|3208.52
17:20:38|3208.52
17:20:39|3208.52
17:20:40|3208.52
17:20:41|3208.52
17:20:42|3208.52
17:20:43|3208.52
17:20:44|3208.52
17:20:46|3208.52
17:20:47|3208.52
17:20:48|3208.52
17:20:49|3208.52
17:20:50|3208.52
17:20:51|3211.68
17:20:52|3207.9
17:20:53|3207.9
17:20:54|3207.5
17:20:55|3207.5
17:20:56|3207.5
17:20:57|3206.85
17:20:57|3206.85
17:20:59|3206.85
17:21:00|3206.85
17:21:01|3206.85
17:21:02|3206.85
17:21:03|3206.85
17:21:04|3206.06
17:21:05|3204.75
17:21:06|3204.75
17:21:07|3204.75
17:21:08|3204.75
17:21:09|3204.75
17:21:10|3204.75
17:21:10|3204.72
17:21:11|3204.72
17:21:14|3202.33
17:21:14|3202.33
17:21:15|3202.33
17:21:16|3202.33
17:21:17|3202.33
17:21:18|3200.01
17:21:19|3200.01
17:21:21|3200.01
17:21:22|3200.01
17:21:23|3200.
17:21:24|3200.
17:21:25|3200.
17:21:26|3200.
17:21:27|3200.
17:21:28|3200.
17:21:29|3200.32
17:21:30|3200.32
17:21:31|3200.32
17:21:32|3200.32
17:21:33|3200.32
17:21:34|3200.32
17:21:35|3200.32
17:21:36|3200.
17:21:37|3200.
17:21:38|3200.
17:21:39|3200.
17:21:40|3200.
17:21:41|3202.08
17:21:42|3202.08
17:21:43|3200.
17:21:44|3198.55
17:21:45|3197.32
17:21:46|3195.
17:21:47|3195.
17:21:48|3194.6
17:21:49|3194.6
17:21:50|3194.6
17:21:50|3194.6
17:21:52|3194.6
17:21:53|3194.6
17:21:54|3194.6
17:21:55|3194.6
17:21:56|3194.6
17:21:57|3194.6
17:21:58|3194.6
17:21:59|3194.6
17:21:59|3194.6
17:22:01|3194.61
17:22:01|3194.61
17:22:03|3194.61
17:22:04|3194.61
17:22:04|3194.61
17:22:06|3194.61
17:22:07|3194.6
17:22:08|3194.6
17:22:09|3194.6
17:22:09|3194.6
17:22:11|3194.6
17:22:11|3194.61
17:22:13|3194.61
17:22:15|3194.61
17:22:16|3194.61
17:22:18|3194.61
17:22:19|3211.3
17:22:20|3211.3
17:22:22|3211.3
17:22:22|3211.3
17:22:23|3211.3
17:22:24|3211.3
17:22:25|3211.3
17:22:26|3211.3
17:22:27|3211.3
17:22:28|3211.3
17:22:29|3211.3
17:22:30|3211.3
17:22:31|3211.3
17:22:32|3211.3
17:22:33|3211.3
17:22:34|3211.3
17:22:35|3211.3
17:22:36|3211.3
17:22:37|3211.3
17:22:38|3211.3
17:22:39|3211.3
17:22:40|3195.24
17:22:42|3195.24
17:22:43|3195.24
17:22:44|3195.24
17:22:45|3195.24
17:22:46|3195.24
17:22:47|3195.24
17:22:47|3195.24
17:22:49|3195.24
17:22:50|3195.24
17:22:52|3200.32
17:22:52|3211.3
17:22:53|3213.39
17:22:54|3214.62
17:22:55|3214.62
17:22:56|3215.57
17:22:57|3215.57
17:22:58|3215.57
17:22:59|3215.57
17:23:00|3215.57
17:23:01|3215.57
17:23:02|3215.57
17:23:03|3215.57
17:23:04|3215.57
17:23:05|3215.57
17:23:06|3215.57
17:23:07|3215.57
17:23:08|3218.42
17:23:09|3218.42
17:23:10|3218.42
17:23:11|3220.02
17:23:12|3220.02
17:23:13|3220.02
17:23:15|3220.02
17:23:17|3220.06
17:23:18|3220.06
17:23:20|3220.06
17:23:21|3220.06
17:23:22|3219.56
17:23:23|3205.72
17:23:23|3205.72
17:23:25|3205.72
17:23:26|3204.09
17:23:27|3204.09
17:23:28|3204.09
17:23:29|3203.92
17:23:30|3203.92
17:23:32|3202.33
17:23:33|3201.81
17:23:33|3201.81
17:23:34|3201.81
17:23:36|3200.
17:23:36|3199.49
17:23:38|3197.32
17:23:39|3197.32
17:23:40|3196.2
17:23:41|3196.2
17:23:42|3196.2
17:23:43|3196.2
17:23:44|3204.72
17:23:45|3204.72
17:23:46|3204.72
17:23:47|3204.72
17:23:48|3204.72
17:23:50|3204.72
17:23:50|3204.72
17:23:52|3209.83
17:23:53|3189.04
17:23:54|3188.06
17:23:55|3186.06
17:23:56|3185.09
17:23:57|3174.41
17:23:58|3174.41
17:23:59|3174.41
17:24:00|3174.41
17:24:01|3174.41
17:24:02|3174.41
17:24:03|3174.41
17:24:04|3174.41
17:24:05|3174.41
17:24:06|3174.41
17:24:07|3174.41
17:24:08|3174.41
17:24:09|3174.41
17:24:10|3174.41
17:24:11|3174.41
17:24:12|3174.41
17:24:13|3174.41
17:24:14|3174.41
17:24:15|3174.41
17:24:17|3195.75
17:24:18|3190.36
17:24:20|3190.36
17:24:21|3190.36
17:24:22|3190.36
17:24:23|3190.36
17:24:24|3190.36
17:24:25|3190.36
17:24:26|3190.36
17:24:27|3173.07
17:24:28|3173.07
17:24:29|3173.07
17:24:31|3196.47
17:24:32|3196.47
17:24:32|3196.47
17:24:34|3184.36
17:24:35|3184.36
17:24:35|3184.36
17:24:36|3184.36
17:24:38|3187.76
17:24:39|3197.03
17:24:40|3197.03
17:24:41|3197.03
17:24:42|3198.23
17:24:43|3200.15
17:24:44|3200.15
17:24:45|3200.15
17:24:46|3200.15
17:24:47|3205.78
17:24:48|3205.78
17:24:49|3205.78
17:24:50|3207.39
17:24:51|3207.39
17:24:52|3207.39
17:24:53|3207.39
17:24:54|3207.39
17:24:55|3207.39
17:24:56|3207.39
17:24:57|3207.39
17:24:58|3207.39
17:24:59|3207.39
17:25:00|3207.39
17:25:01|3207.39
17:25:02|3207.39
17:25:03|3207.39
17:25:04|3207.39
17:25:05|3207.39
17:25:06|3207.39
17:25:07|3207.39
17:25:08|3207.39
17:25:09|3207.39
17:25:11|3206.52
17:25:11|3206.52
17:25:12|3206.52
17:25:14|3191.52
17:25:15|3191.52
17:25:15|3191.52
17:25:17|3191.52
17:25:19|3220.
17:25:20|3219.79
17:25:21|3219.79
17:25:22|3219.79
17:25:23|3219.79
17:25:24|3219.79
17:25:26|3219.79
17:25:27|3219.79
17:25:28|3219.79
17:25:30|3219.79
17:25:31|3219.79
17:25:32|3219.79
17:25:33|3219.79
17:25:34|3219.79
17:25:35|3219.99
17:25:36|3220.
17:25:37|3231.03
17:25:38|3231.92
17:25:39|3231.92
17:25:40|3231.92
17:25:41|3231.92
17:25:42|3231.92
17:25:43|3234.14
17:25:44|3240.27
17:25:45|3244.47
17:25:46|3244.47
17:25:47|3244.47
17:25:48|3244.47
17:25:49|3237.75
17:25:50|3237.75
17:25:51|3250.
17:25:52|3250.
17:25:53|3269.05
17:25:54|3271.5
17:25:55|3308.
17:25:56|3266.68
17:25:57|3308.
17:25:58|3299.02
17:25:59|3256.93
17:26:00|3373.62
17:26:01|3393.95
17:26:02|3274.48
17:26:03|3274.48
17:26:04|3274.48
17:26:05|3454.07
17:26:06|3388.21
17:26:07|3418.89
17:26:09|3444.1
17:26:09|3444.1
17:26:10|3402.8
17:26:12|3398.1
17:26:13|3409.15
17:26:14|3373.62
17:26:14|3373.62
17:26:15|3373.62
17:26:17|3373.62
17:26:18|3373.62
17:26:18|3373.62
17:26:20|3373.62
17:26:21|3373.62
17:26:23|3373.62
17:26:24|3373.62
17:26:25|3402.8
17:26:26|3388.21
17:26:27|3417.39
17:26:27|3475.75
17:26:28|3431.88
17:26:30|3504.93
17:26:30|3569.7
17:26:32|3569.7
17:26:33|3569.7
17:26:35|3547.83
17:26:36|3576.69
17:26:37|3417.39
17:26:38|3504.94
17:26:39|3504.94
17:26:40|3534.11
17:26:41|3711.49
17:26:42|3656.68
17:26:43|3659.62
17:26:44|3636.36
17:26:45|3650.85
17:26:46|3653.36
17:26:47|3681.51
17:26:47|3681.51
17:26:49|3673.02
17:26:50|3673.02
17:26:50|3909.32
17:26:52|3749.93
17:26:53|3736.43
17:26:54|3755.98
17:26:54|3681.51
17:26:56|3681.51
17:26:57|3876.91
17:26:58|3764.54
17:26:59|3764.54
17:27:00|3764.54
17:27:01|3764.54
17:27:02|3763.76
17:27:03|3763.76
17:27:04|3819.76
17:27:05|3738.5
17:27:07|3738.53
17:27:07|3738.53
17:27:08|3738.53
17:27:09|3738.53
17:27:10|3738.53
17:27:11|3738.53
17:27:12|3733.51
17:27:13|3720.12
17:27:14|3702.48
17:27:15|3693.74
17:27:16|3702.17
17:27:17|3702.17
17:27:19|3657.74
17:27:21|3665.65
17:27:21|3657.72
17:27:23|3657.72
17:27:23|3657.72
17:27:25|3657.72
17:27:26|3657.72
17:27:27|3657.72
17:27:28|3657.72
17:27:29|3657.72
17:27:31|3636.
17:27:31|3624.45
17:27:32|3569.29
17:27:34|3563.29
17:27:35|3504.93
17:27:36|3504.93
17:27:37|3504.93
17:27:38|3528.5
17:27:39|3534.11
17:27:40|3528.5
17:27:41|3519.74
17:27:41|3519.74
17:27:43|3519.74
17:27:44|3543.17
17:27:45|3502.12
17:27:47|3469.85
17:27:47|3469.85
17:27:48|3475.75
17:27:49|3469.86
17:27:50|3469.86
17:27:51|3469.86
17:27:52|3469.86
17:27:53|3519.52
17:27:54|3525.05
17:27:56|3518.12
17:27:56|3534.11
17:27:57|3563.29
17:27:58|3563.29
17:27:59|3535.26
17:28:00|3548.7
17:28:01|3548.7
17:28:02|3548.7
17:28:03|3535.33
17:28:04|3535.33
17:28:05|3535.33
17:28:06|3535.33
17:28:07|3534.11
17:28:08|3534.11
17:28:09|3519.52
17:28:10|3519.52
17:28:11|3519.52
17:28:12|3519.52
17:28:13|3530.24
17:28:14|3530.24
17:28:15|3530.24
17:28:16|3504.93
17:28:17|3504.93
17:28:18|3526.51
17:28:20|3520.2
17:28:22|3511.74
17:28:23|3490.34
17:28:24|3490.34
17:28:25|3490.34
17:28:26|3477.41
17:28:27|3474.03
17:28:29|3473.96
17:28:30|3476.86
17:28:31|3476.27
17:28:32|3476.27
17:28:33|3473.95
17:28:33|3473.95
17:28:34|3464.27
17:28:36|3453.98
17:28:37|3453.98
17:28:38|3475.75
17:28:39|3475.75
17:28:40|3475.75
17:28:41|3490.34
17:28:42|3490.34
17:28:43|3533.68
17:28:44|3533.68
17:28:45|3533.68
17:28:46|3845.34
17:28:47|3845.34
17:28:48|3845.34
17:28:49|3845.34
17:28:50|3845.34
17:28:51|3845.34
17:28:52|3592.91
17:28:53|3707.63
17:28:54|3707.63
17:28:55|3707.63
17:28:56|3629.21
17:28:57|3629.21
17:28:58|3629.99
17:28:59|3629.99
17:29:00|3629.95
17:29:01|3629.95
17:29:02|3601.05
17:29:03|3656.7
17:29:04|3598.35
17:29:05|3736.32
17:29:06|3598.38
17:29:07|3707.62
17:29:08|3707.62
17:29:09|3625.05
17:29:10|3725.37
17:29:11|3650.7
17:29:12|3629.12
17:29:13|3628.37
17:29:14|3626.45
17:29:15|3626.45
17:29:16|3626.45
17:29:17|3626.45
17:29:18|3626.45
17:29:19|3631.05
17:29:20|3631.05
17:29:22|3656.7
17:29:23|3656.7
17:29:24|3656.7
17:29:26|3667.55
17:29:27|3668.63
17:29:29|3659.4
17:29:30|3659.4
17:29:31|3659.4
17:29:32|3693.23
17:29:33|3693.22
17:29:33|3693.22
17:29:35|3693.22
17:29:36|3718.09
17:29:37|3718.09
17:29:37|3695.09
17:29:39|3695.92
17:29:40|3688.88
17:29:41|3668.63
17:29:43|3638.13
17:29:43|3638.13
17:29:45|3612.88
17:29:46|3612.88
17:29:48|3612.88
17:29:49|3612.88
17:29:50|3595.45
17:29:51|3592.91
17:29:52|3592.91
17:29:53|3626.46
17:29:54|3624.66
17:29:55|3642.9
17:29:56|3580.93
17:29:57|3580.93
17:29:58|3627.84
17:29:59|3627.84
17:30:00|3627.84
17:30:01|3648.87
17:30:03|3635.31
17:30:04|3667.93
17:30:04|3667.93
17:30:05|3638.54
17:30:07|3628.24
17:30:08|3628.24
17:30:09|3625.88
17:30:10|3625.88
17:30:10|3625.88
17:30:12|3623.56
17:30:13|3607.7
17:30:13|3605.37
17:30:14|3576.74
17:30:15|3522.98
17:30:16|3522.98
17:30:18|3522.98
17:30:19|3522.98
17:30:19|3519.52
17:30:20|3514.9
17:30:22|3514.9
17:30:24|3508.73
17:30:25|3500.
17:30:26|3500.
17:30:28|3494.15
17:30:29|3504.93
17:30:31|3504.93
17:30:32|3504.93
17:30:33|3504.93
17:30:34|3490.34
17:30:35|3490.34
17:30:36|3490.34
17:30:37|3504.92
17:30:38|3504.93
17:30:39|3469.05
17:30:40|3504.92
17:30:41|3504.93
17:30:42|3491.19
17:30:43|3491.19
17:30:44|3491.19
17:30:45|3491.19
17:30:46|3490.34
17:30:47|3504.93
17:30:48|3469.15
17:30:49|3469.15
17:30:50|3469.15
17:30:51|3469.14
17:30:52|3469.14
17:30:53|3500.
17:30:54|3506.48
17:30:55|3490.34
17:30:56|3504.93
17:30:57|3504.93
17:30:58|3460.34
17:30:59|3460.34
17:31:00|3489.68
17:31:01|3489.68
17:31:02|3450.19
17:31:03|3446.57
17:31:04|3437.58
17:31:05|3446.57
17:31:06|3425.65
17:31:07|3425.65
17:31:08|3425.65
17:31:09|3423.13
17:31:10|3468.33
17:31:11|3415.69
17:31:12|3412.68
17:31:13|3412.68
17:31:14|3406.74
17:31:15|3417.39
17:31:16|3388.21
17:31:17|3380.85
17:31:18|3431.04
17:31:19|3440.3
17:31:20|3441.2
17:31:22|3380.25
17:31:23|3386.65
17:31:24|3386.65
17:31:25|3417.39
17:31:27|3418.
17:31:28|3398.1
17:31:29|3398.1
17:31:30|3398.1
17:31:31|3402.8
17:31:32|3402.8
17:31:33|3402.8
17:31:35|3416.53
17:31:35|3416.53
17:31:36|3416.53
17:31:37|3416.53
17:31:38|3371.9
17:31:39|3372.28
17:31:40|3366.68
17:31:41|3366.68
17:31:42|3364.92
17:31:43|3364.92
17:31:44|3364.92
17:31:45|3402.8
17:31:46|3388.21
17:31:47|3413.65
17:31:48|3361.72
17:31:49|3388.21
17:31:50|3367.8
17:31:52|3388.21
17:31:53|3413.42
17:31:54|3413.42
17:31:55|3413.42
17:31:56|3373.62
17:31:57|3373.62
17:31:58|3413.65
17:31:58|3421.65
17:32:00|3402.8
17:32:00|3388.21
17:32:02|3401.52
17:32:03|3373.62
17:32:03|3392.62
17:32:05|3387.35
17:32:06|3385.38
17:32:07|3379.97
17:32:07|3377.67
17:32:09|3377.67
17:32:10|3377.67
17:32:11|3377.67
17:32:11|3382.51
17:32:13|3382.51
17:32:14|3382.51
17:32:14|3382.51
17:32:16|3382.51
17:32:17|3382.51
17:32:17|3376.42
17:32:19|3378.37
17:32:20|3378.37
17:32:21|3378.37
17:32:22|3378.37
17:32:24|3378.37
17:32:24|3369.4
17:32:25|3369.4
17:32:27|3377.67
17:32:29|3388.09
17:32:29|3388.09
17:32:31|3369.28
17:32:32|3371.55
17:32:33|3371.55
17:32:35|3388.21
17:32:35|3388.21
17:32:36|3397.48
17:32:37|3406.
17:32:39|3407.68
17:32:39|3410.1
17:32:41|3415.37
17:32:42|3417.42
17:32:43|3417.42
17:32:45|3417.42
17:32:45|3423.07
17:32:46|3423.07
17:32:47|3423.07
17:32:48|3423.07
17:32:49|3423.07
17:32:50|3429.04
17:32:51|3429.04
17:32:52|3417.39
17:32:53|3417.39
17:32:54|3417.39
17:32:55|3436.61
17:32:56|3436.61
17:32:57|3436.61
17:32:58|3436.61
17:32:59|3446.57
17:33:00|3446.57
17:33:01|3446.57
17:33:02|3446.57
17:33:03|3446.57
17:33:04|3446.57
17:33:05|3446.57
17:33:06|3446.57
17:33:07|3446.57
17:33:08|3446.57
17:33:09|3446.57
17:33:10|3432.
17:33:11|3432.
17:33:12|3432.89
17:33:14|3441.53
17:33:15|3442.7
17:33:15|3442.7
17:33:16|3442.7
17:33:18|3442.7
17:33:19|3400.33
17:33:19|3391.85
17:33:21|3381.94
17:33:22|3377.67
17:33:23|3373.62
17:33:25|3373.62
17:33:25|3373.62
17:33:26|3370.
17:33:27|3370.
17:33:28|3370.
17:33:30|3384.
17:33:31|3384.
17:33:32|3384.
17:33:33|3388.21
17:33:35|3388.21
17:33:35|3388.21
17:33:36|3373.62
17:33:37|3373.62
17:33:38|3373.62
17:33:39|3373.62
17:33:41|3386.84
17:33:42|3385.29
17:33:43|3376.26
17:33:44|3375.03
17:33:45|3387.79
17:33:46|3373.39
17:33:47|3349.05
17:33:48|3347.95
17:33:49|3348.76
17:33:50|3347.54
17:33:51|3346.16
17:33:52|3344.44
17:33:53|3344.44
17:33:54|3344.44
17:33:55|3344.44
17:33:56|3344.44
17:33:57|3344.44
17:33:58|3344.44
17:33:59|3344.44
17:34:00|3344.44
17:34:01|3344.44
17:34:02|3337.57
17:34:03|3335.54
17:34:04|3335.54
17:34:05|3335.54
17:34:06|3357.74
17:34:07|3357.74
17:34:08|3357.74
17:34:09|3357.74
17:34:10|3357.74
17:34:10|3329.86
17:34:12|3329.86
17:34:12|3339.3
17:34:13|3339.3
17:34:15|3344.44
17:34:16|3344.44
17:34:17|3344.42
17:34:18|3344.44
17:34:18|3360.11
17:34:20|3360.11
17:34:21|3360.11
17:34:22|3344.44
17:34:23|3329.86
17:34:24|3329.86
17:34:25|3335.79
17:34:27|3333.39
17:34:27|3343.63
17:34:28|3315.27
17:34:29|3342.8
17:34:30|3342.31
17:34:32|3342.31
17:34:33|3342.31
17:34:34|3325.12
17:34:35|3300.68
17:34:36|3300.
17:34:37|3300.
17:34:38|3286.09
17:34:39|3286.09
17:34:40|3272.37
17:34:41|3271.5
17:34:42|3266.04
17:34:43|3256.91
17:34:44|3256.91
17:34:45|3256.91
17:34:46|3256.91
17:34:47|3256.91
17:34:48|3256.91
17:34:49|3256.91
17:34:50|3256.91
17:34:51|3266.04
17:34:52|3266.04
17:34:53|3265.94
17:34:54|3282.98
17:34:55|3282.98
17:34:56|3256.91
17:34:57|3256.91
17:34:58|3256.91
17:34:59|3256.91
17:35:00|3271.5
17:35:01|3271.5
17:35:02|3286.09
17:35:03|3315.26
17:35:04|3315.26
17:35:05|3315.26
17:35:06|3315.26
17:35:07|3310.7
17:35:08|3314.95
17:35:09|3314.56
17:35:11|3325.65
17:35:11|3325.65
17:35:12|3301.28
17:35:14|3301.28
17:35:14|3301.28
17:35:16|3301.28
17:35:16|3301.28
17:35:17|3301.28
17:35:19|3286.09
17:35:19|3284.74
17:35:20|3271.5
17:35:22|3271.5
17:35:22|3271.5
17:35:23|3271.5
17:35:25|3286.09
17:35:26|3286.09
17:35:27|3286.09
17:35:29|3300.34
17:35:30|3315.94
17:35:31|3315.94
17:35:33|3315.94
17:35:34|3300.68
17:35:35|3300.68
17:35:36|3300.68
17:35:37|3300.68
17:35:39|3300.68
17:35:39|3300.68
17:35:41|3300.68
17:35:42|3300.68
17:35:43|3312.66
17:35:43|3315.26
17:35:45|3311.36
17:35:46|3309.14
17:35:47|3307.4
17:35:48|3307.4
17:35:49|3307.4
17:35:50|3306.4
17:35:51|3306.4
17:35:52|3305.38
17:35:53|3302.53
17:35:54|3300.59
17:35:55|3300.59
17:35:56|3300.59
17:35:57|3300.59
17:35:58|3300.59
17:35:59|3300.59
17:36:00|3300.59
17:36:01|3312.54
17:36:02|3312.54
17:36:03|3310.66
17:36:04|3310.66
17:36:05|3310.66
17:36:06|3310.66
17:36:07|3315.94
17:36:08|3344.44
17:36:09|3308.26
17:36:10|3336.43
17:36:11|3329.91
17:36:12|3354.04
17:36:13|3346.78
17:36:14|3403.4
17:36:15|3403.41
17:36:16|3501.06
17:36:17|3329.87
17:36:18|3397.54
17:36:19|3451.28
17:36:20|3451.28
17:36:21|3429.82
17:36:22|3417.4
17:36:23|3430.13
17:36:24|3427.04
17:36:25|3427.04
17:36:26|3427.04
17:36:27|3427.04
17:36:28|3424.25
17:36:30|3436.61
17:36:31|3436.61
17:36:31|3435.14
17:36:33|3446.57
17:36:34|3434.32
17:36:35|3458.04
17:36:37|3444.28
17:36:38|3444.28
17:36:38|3444.28
17:36:40|3444.28
17:36:41|3432.16
17:36:42|3432.16
17:36:42|3432.16
17:36:43|3432.16
17:36:45|3432.16
17:36:46|3435.71
17:36:46|3435.71
17:36:48|3435.71
17:36:49|3435.71
17:36:50|3435.71
17:36:50|3431.98
17:36:52|3427.63
17:36:52|3427.63
17:36:54|3411.06
17:36:55|3398.1
17:36:56|3388.21
17:36:56|3361.83
17:36:58|3359.03
17:36:59|3345.59
17:36:59|3345.59
17:37:00|3345.59
17:37:01|3345.59
17:37:03|3345.58
17:37:03|3373.62
17:37:05|3385.02
17:37:06|3388.21
17:37:07|3373.02
17:37:08|3374.
17:37:09|3401.44
17:37:10|3383.38
17:37:10|3431.97
17:37:12|3431.97
17:37:12|3431.97
17:37:14|3431.97
17:37:14|3431.97
17:37:16|3431.97
17:37:16|3431.97
17:37:18|3402.82
17:37:19|3402.82
17:37:19|3402.82
17:37:20|3402.82
17:37:22|3407.38
17:37:22|3407.38
17:37:23|3407.38
17:37:25|3394.57
17:37:25|3394.57
17:37:27|3388.21
17:37:28|3388.21
17:37:29|3402.78
17:37:30|3402.78
17:37:31|3402.78
17:37:33|3402.78
17:37:34|3498.04
17:37:35|3498.04
17:37:37|3398.44
17:37:38|3433.
17:37:38|3430.23
17:37:40|3427.63
17:37:41|3430.23
17:37:41|3461.04
17:37:43|3475.23
17:37:44|3445.56
17:37:45|3445.56
17:37:46|3475.6
17:37:47|3504.92
17:37:48|3485.13
17:37:49|3487.12
17:37:50|3487.12
17:37:51|3504.93
17:37:52|3508.33
17:37:53|3484.9
17:37:54|3484.9
17:37:55|3461.89
17:37:56|3461.89
17:37:57|3490.33
17:37:59|3509.91
17:37:59|3509.91
17:38:01|3509.91
17:38:02|3501.82
17:38:03|3474.37
17:38:03|3504.93
17:38:05|3504.93
17:38:05|3516.51
17:38:06|3516.51
17:38:08|3516.51
17:38:09|3504.93
17:38:10|3504.93
17:38:10|3504.93
17:38:11|3504.93
17:38:13|3504.93
17:38:13|3504.93
17:38:15|3504.93
17:38:16|3504.93
17:38:16|3504.93
17:38:18|3504.93
17:38:18|3504.93
17:38:19|3504.93
17:38:21|3504.93
17:38:22|3505.34
17:38:23|3505.34
17:38:23|3483.57
17:38:25|3483.57
17:38:26|3488.94
17:38:26|3488.94
17:38:28|3504.93
17:38:29|3504.93
17:38:30|3504.93
17:38:32|3518.06
17:38:32|3519.52
17:38:33|3531.29
17:38:35|3532.53
17:38:36|3532.53
17:38:37|3532.53
17:38:39|3532.53
17:38:40|3532.53
17:38:41|3532.53
17:38:41|3535.93
17:38:42|3535.93
17:38:44|3535.93
17:38:44|3532.53
17:38:45|3532.53
17:38:46|3532.53
17:38:48|3532.53
17:38:49|3532.53
17:38:50|3532.53
17:38:51|3532.53
17:38:52|3532.53
17:38:53|3511.71
17:38:54|3511.71
17:38:55|3530.42
17:38:56|3511.7
17:38:57|3494.15
17:38:58|3490.35
17:38:59|3490.35
17:39:00|3490.34
17:39:01|3479.77
17:39:02|3479.77
17:39:03|3479.76
17:39:04|3479.76
17:39:05|3503.51
17:39:06|3475.94
17:39:07|3475.94
17:39:08|3475.94
17:39:09|3475.94
17:39:10|3475.94
17:39:11|3446.57
17:39:12|3444.28
17:39:13|3431.98
17:39:15|3431.98
17:39:15|3431.02
17:39:16|3431.02
17:39:18|3429.82
17:39:18|3427.63
17:39:19|3416.72
17:39:20|3416.12
17:39:21|3412.56
17:39:22|3412.56
17:39:23|3405.94
17:39:24|3401.22
17:39:25|3401.22
17:39:26|3399.8
17:39:28|3399.8
17:39:29|3399.18
17:39:30|3399.08
17:39:31|3433.54
17:39:33|3428.82
17:39:34|3427.12
17:39:36|3402.8
17:39:37|3417.38
17:39:39|3399.23
17:39:39|3399.23
17:39:41|3399.23
17:39:42|3416.56
17:39:43|3395.21
17:39:45|3429.71
17:39:47|3394.57
17:39:47|3394.57
17:39:48|3394.57
17:39:49|3379.23
17:39:50|3417.39
17:39:51|3393.95
17:39:53|3401.23
17:39:54|3401.23
17:39:55|3388.21
17:39:56|3388.21
17:39:57|3416.56
17:39:58|3383.77
17:39:59|3402.8
17:40:00|3402.8
17:40:01|3388.28
17:40:02|3388.28
17:40:03|3402.46
17:40:04|3407.42
17:40:05|3408.66
17:40:06|3377.11
17:40:07|3373.62
17:40:08|3387.04
17:40:09|3365.4
17:40:10|3386.5
17:40:11|3386.5
17:40:12|3386.5
17:40:13|3384.63
17:40:14|3383.29
17:40:15|3351.6
17:40:16|3332.54
17:40:17|3332.54
17:40:18|3350.39
17:40:19|3350.39
17:40:20|3357.93
17:40:20|3359.03
17:40:22|3359.03
17:40:23|3359.03
17:40:23|3368.66
17:40:25|3368.66
17:40:26|3368.66
17:40:27|3368.66
17:40:27|3368.66
17:40:28|3368.66
17:40:30|3368.66
17:40:32|3368.66
17:40:33|3368.66
17:40:35|3373.62
17:40:36|3373.62
17:40:38|3373.62
17:40:39|3373.62
17:40:41|3373.62
17:40:42|3385.
17:40:43|3385.
17:40:44|3385.
17:40:45|3385.
17:40:46|3385.
17:40:46|3385.
17:40:48|3385.
17:40:49|3383.09
17:40:50|3382.08
17:40:51|3382.08
17:40:52|3382.08
17:40:53|3378.09
17:40:55|3377.12
17:40:55|3375.65
17:40:56|3388.21
17:40:57|3380.07
17:40:58|3380.07
17:40:59|3380.07
17:41:00|3380.07
17:41:01|3380.07
17:41:02|3403.21
17:41:03|3403.21
17:41:04|3403.21
17:41:05|3403.21
17:41:07|3404.65
17:41:08|3404.66
17:41:09|3404.66
17:41:10|3404.66
17:41:11|3404.66
17:41:12|3404.66
17:41:13|3404.66
17:41:13|3404.66
17:41:16|3404.66
17:41:16|3392.61
17:41:17|3392.61
17:41:18|3394.09
17:41:19|3389.47
17:41:20|3389.47
17:41:21|3388.21
17:41:22|3386.19
17:41:23|3386.19
17:41:24|3386.19
17:41:25|3386.19
17:41:26|3386.19
17:41:27|3381.66
17:41:28|3396.72
17:41:29|3395.08
17:41:30|3395.08
17:41:32|3396.72
17:41:33|3400.09
17:41:35|3401.82
17:41:35|3416.88
17:41:37|3446.57
17:41:38|3400.76
17:41:38|3400.76
17:41:40|3451.25
17:41:42|3451.26
17:41:42|3451.26
17:41:43|3451.26
17:41:44|3433.93
17:41:45|3433.94
17:41:46|3432.
17:41:47|3432.
17:41:48|3432.
17:41:50|3438.85
17:41:51|3442.14
17:41:52|3442.14
17:41:53|3431.98
17:41:54|3431.98
17:41:55|3460.1
17:41:56|3460.1
17:41:57|3460.1
17:41:58|3460.1
17:41:59|3460.1
17:42:00|3446.57
17:42:01|3446.57
17:42:02|3446.57
17:42:03|3446.57
17:42:04|3446.57
17:42:05|3446.57
17:42:06|3446.57
17:42:06|3446.57
17:42:07|3446.57
17:42:09|3461.12
17:42:10|3461.12
17:42:10|3461.12
17:42:12|3440.94
17:42:13|3440.94
17:42:14|3440.94
17:42:14|3431.98
17:42:16|3431.98
17:42:17|3431.98
17:42:18|3446.57
17:42:18|3461.16
17:42:20|3461.16
17:42:21|3461.16
17:42:22|3461.16
17:42:23|3461.16
17:42:23|3461.16
17:42:25|3461.16
17:42:26|3431.98
17:42:27|3428.51
17:42:28|3427.43
17:42:29|3427.43
17:42:29|3424.93
17:42:31|3411.06
17:42:32|3405.61
17:42:34|3394.57
17:42:34|3394.57
17:42:36|3394.57
17:42:37|3394.57
17:42:38|3394.57
17:42:39|3394.57
17:42:41|3398.42
17:42:41|3398.42
17:42:42|3398.42
17:42:43|3398.42
17:42:44|3449.23
17:42:45|3416.63
17:42:46|3416.63
17:42:47|3416.63
17:42:48|3456.95
17:42:49|3456.95
17:42:50|3459.97
17:42:51|3459.97
17:42:52|3446.47
17:42:53|3446.47
17:42:54|3446.47
17:42:55|3446.47
17:42:56|3446.47
17:42:57|3446.47
17:42:58|3446.47
17:42:59|3441.05
17:43:01|3441.05
17:43:03|3441.05
17:43:04|3442.68
17:43:04|3441.74
17:43:06|3441.74
17:43:07|3438.28
17:43:08|3436.99
17:43:09|3432.77
17:43:09|3432.77
17:43:11|3432.77
17:43:12|3432.77
17:43:13|3429.86
17:43:14|3429.86
17:43:15|3429.87
17:43:16|3429.87
17:43:17|3429.87
17:43:18|3429.86
17:43:19|3427.63
17:43:20|3427.63
17:43:21|3427.63
17:43:22|3427.63
17:43:22|3427.63
17:43:24|3427.63
17:43:25|3427.63
17:43:26|3427.63
17:43:26|3427.63
17:43:27|3427.63
17:43:29|3427.63
17:43:30|3427.63
17:43:31|3427.63
17:43:32|3427.63
17:43:33|3427.63
17:43:35|3417.39
17:43:36|3417.39
17:43:37|3417.39
17:43:39|3417.39
17:43:40|3431.98
17:43:42|3431.98
17:43:42|3431.98
17:43:43|3418.28
17:43:44|3418.28
17:43:45|3418.28
17:43:46|3422.75
17:43:47|3422.75
17:43:48|3422.75
17:43:49|3417.39
17:43:50|3416.07
17:43:51|3415.01
17:43:53|3412.27
17:43:54|3406.58
17:43:55|3403.59
17:43:56|3398.1
17:43:58|3388.21
17:43:59|3388.21
17:43:59|3385.1
17:44:01|3385.1
17:44:02|3385.1
17:44:03|3385.1
17:44:04|3385.1
17:44:05|3378.16
17:44:06|3373.62
17:44:07|3373.62
17:44:08|3361.84
17:44:09|3361.84
17:44:09|3388.21
17:44:11|3388.21
17:44:11|3388.21
17:44:13|3373.62
17:44:14|3373.62
17:44:15|3373.62
17:44:15|3373.62
17:44:17|3361.83
17:44:18|3359.05
17:44:18|3359.05
17:44:19|3388.21
17:44:21|3374.55
17:44:22|3374.55
17:44:23|3373.62
17:44:25|3370.25
17:44:25|3400.19
17:44:26|3402.8
17:44:27|3395.72
17:44:29|3402.8
17:44:29|3392.2
17:44:31|3442.14
17:44:31|3442.14
17:44:32|3392.58
17:44:33|3392.58
17:44:35|3385.53
17:44:37|3377.12
17:44:38|3377.12
17:44:40|3402.79
17:44:41|3375.69
17:44:42|3375.69
17:44:43|3375.69
17:44:45|3375.69
17:44:46|3375.69
17:44:46|3375.65
17:44:47|3378.16
17:44:49|3393.02
17:44:50|3375.12
17:44:52|3376.81
17:44:53|3373.29
17:44:54|3370.25
17:44:55|3372.56
17:44:55|3372.56
17:44:56|3359.03
17:44:57|3359.03
17:44:59|3359.03
17:45:00|3359.03
17:45:00|3359.03
17:45:01|3359.03
17:45:03|3359.03
17:45:04|3358.57
17:45:05|3358.57
17:45:06|3358.57
17:45:07|3358.57
17:45:08|3354.6
17:45:09|3354.6
17:45:10|3354.6
17:45:11|3345.58
17:45:12|3339.84
17:45:13|3339.84
17:45:14|3339.84
17:45:15|3339.84
17:45:16|3339.84
17:45:17|3339.84
17:45:18|3329.41
17:45:19|3329.41
17:45:20|3329.41
17:45:21|3329.41
17:45:22|3329.41
17:45:23|3329.41
17:45:24|3329.41
17:45:25|3329.41
17:45:26|3313.31
17:45:27|3304.7
17:45:28|3304.7
17:45:29|3321.94
17:45:30|3329.86
17:45:31|3344.44
17:45:32|3342.15
17:45:33|3359.03
17:45:34|3342.31
17:45:35|3342.31
17:45:37|3345.45
17:45:38|3359.03
17:45:39|3357.13
17:45:41|3357.13
17:45:42|3357.13
17:45:43|3357.13
17:45:43|3385.01
17:45:45|3392.61
17:45:47|3392.61
17:45:48|3384.82
17:45:49|3384.82
17:45:50|3384.82
17:45:51|3384.82
17:45:52|3384.82
17:45:53|3384.82
17:45:54|3384.82
17:45:55|3361.84
17:45:56|3373.62
17:45:57|3380.67
17:45:59|3358.49
17:46:00|3358.49
17:46:01|3373.62
17:46:01|3373.62
17:46:02|3373.62
17:46:04|3381.5
17:46:05|3381.5
17:46:06|3359.04
17:46:06|3355.79
17:46:07|3355.79
17:46:08|3355.79
17:46:09|3355.79
17:46:11|3355.79
17:46:11|3353.71
17:46:13|3352.47
17:46:13|3351.97
17:46:14|3350.54
17:46:15|3344.65
17:46:16|3344.65
17:46:17|3344.65
17:46:18|3344.65
17:46:19|3344.65
17:46:21|3340.86
17:46:21|3340.86
17:46:23|3340.86
17:46:24|3340.86
17:46:25|3340.86
17:46:25|3339.46
17:46:26|3339.46
17:46:28|3337.1
17:46:28|3337.1
17:46:30|3337.1
17:46:31|3337.1
17:46:31|3338.33
17:46:32|3338.33
17:46:33|3338.33
17:46:34|3335.71
17:46:36|3335.54
17:46:37|3335.54
17:46:39|3329.86
17:46:40|3329.86
17:46:41|3329.86
17:46:42|3329.86
17:46:43|3329.86
17:46:45|3329.86
17:46:45|3335.34
17:46:47|3335.34
17:46:48|3335.34
17:46:49|3335.34
17:46:50|3335.34
17:46:51|3335.34
17:46:52|3335.34
17:46:53|3335.34
17:46:55|3335.34
17:46:55|3335.34
17:46:57|3334.54
17:46:58|3331.58
17:46:59|3329.68
17:46:59|3329.41
17:47:01|3326.94
17:47:01|3326.47
17:47:02|3306.41
17:47:03|3306.41
17:47:04|3329.86
17:47:06|3352.37
17:47:07|3352.37
17:47:08|3352.37
17:47:08|3350.79
17:47:10|3350.79
17:47:10|3350.79
17:47:12|3350.79
17:47:12|3337.84
17:47:13|3350.79
17:47:15|3350.79
17:47:15|3349.01
17:47:16|3346.41
17:47:17|3341.48
17:47:19|3335.93
17:47:19|3336.54
17:47:20|3336.54
17:47:22|3336.54
17:47:22|3336.54
17:47:23|3357.8
17:47:25|3357.8
17:47:26|3357.8
17:47:27|3357.8
17:47:28|3359.03
17:47:29|3359.03
17:47:30|3359.03
17:47:31|3359.03
17:47:32|3359.03
17:47:33|3359.03
17:47:34|3359.03
17:47:35|3359.03
17:47:36|3353.56
17:47:37|3353.56
17:47:38|3353.56
17:47:39|3353.56
17:47:40|3353.56
17:47:42|3353.56
17:47:42|3353.56
17:47:44|3353.56
17:47:45|3353.56
17:47:46|3362.67
17:47:47|3362.67
17:47:48|3362.67
17:47:50|3362.67
17:47:51|3335.71
17:47:52|3335.71
17:47:53|3335.71
17:47:54|3329.86
17:47:55|3329.41
17:47:55|3331.58
17:47:56|3326.94
17:47:57|3325.65
17:47:58|3325.65
17:47:59|3325.65
17:48:00|3322.46
17:48:01|3320.38
17:48:03|3317.05
17:48:04|3329.86
17:48:05|3311.36
17:48:06|3311.36
17:48:07|3311.36
17:48:08|3311.36
17:48:09|3311.36
17:48:10|3311.36
17:48:11|3311.36
17:48:12|3311.36
17:48:13|3307.16
17:48:14|3307.16
17:48:15|3307.16
17:48:16|3307.16
17:48:17|3307.16
17:48:18|3305.67
17:48:19|3304.69
17:48:20|3304.69
17:48:21|3304.69
17:48:22|3300.68
17:48:23|3297.29
17:48:24|3297.29
17:48:25|3287.71
17:48:26|3286.09
17:48:27|3286.09
17:48:28|3311.36
17:48:29|3284.37
17:48:30|3284.37
17:48:31|3284.37
17:48:32|3271.5
17:48:33|3271.5
17:48:34|3271.5
17:48:35|3271.5
17:48:36|3271.5
17:48:37|3271.5
17:48:38|3265.5
17:48:40|3284.19
17:48:41|3281.88
17:48:42|3269.69
17:48:43|3265.68
17:48:44|3264.83
17:48:46|3242.32
17:48:47|3242.32
17:48:48|3230.92
17:48:48|3210.5
17:48:49|3227.73
17:48:51|3213.14
17:48:52|3213.14
17:48:53|3213.14
17:48:54|3213.14
17:48:55|3213.14
17:48:56|3227.73
17:48:57|3227.73
17:48:58|3227.73
17:48:59|3214.86
17:49:00|3218.94
17:49:01|3218.94
17:49:02|3218.94
17:49:03|3218.94
17:49:04|3218.94
17:49:05|3218.94
17:49:07|3218.94
17:49:08|3222.31
17:49:09|3239.14
17:49:10|3214.84
17:49:11|3214.83
17:49:12|3222.4
17:49:13|3222.4
17:49:14|3238.13
17:49:15|3242.32
17:49:16|3245.07
17:49:17|3245.07
17:49:18|3245.07
17:49:19|3245.07
17:49:20|3245.07
17:49:21|3239.14
17:49:22|3255.43
17:49:23|3251.04
17:49:24|3248.7
17:49:25|3248.7
17:49:26|3246.99
17:49:27|3246.99
17:49:28|3246.99
17:49:29|3246.99
17:49:30|3246.99
17:49:31|3229.32
17:49:33|3227.73
17:49:34|3256.91
17:49:34|3256.91
17:49:36|3256.91
17:49:37|3256.91
17:49:38|3256.91
17:49:39|3256.91
17:49:40|3242.55
17:49:41|3242.55
17:49:43|3214.82
17:49:45|3214.84
17:49:45|3214.84
17:49:46|3214.
17:49:48|3214.
17:49:49|3214.
17:49:50|3214.
17:49:51|3244.14
17:49:52|3244.14
17:49:53|3256.91
17:49:53|3256.91
17:49:55|3256.91
17:49:56|3242.32
17:49:57|3252.64
17:49:59|3233.99
17:49:59|3242.07
17:50:00|3240.6
17:50:02|3240.6
17:50:03|3240.6
17:50:04|3237.9
17:50:06|3241.98
17:50:06|3242.21
17:50:07|3242.21
17:50:08|3242.21
17:50:09|3242.21
17:50:10|3242.21
17:50:11|3242.21
17:50:12|3242.21
17:50:13|3242.21
17:50:14|3242.21
17:50:15|3242.21
17:50:16|3242.21
17:50:17|3242.21
17:50:18|3242.21
17:50:19|3242.21
17:50:20|3242.21
17:50:21|3242.21
17:50:22|3242.21
17:50:23|3242.21
17:50:24|3242.21
17:50:25|3242.21
17:50:26|3242.21
17:50:27|3242.21
17:50:28|3242.21
17:50:29|3242.21
17:50:30|3242.21
17:50:31|3242.21
17:50:32|3242.21
17:50:33|3242.21
17:50:34|3240.59
17:50:35|3252.18
17:50:36|3252.18
17:50:37|3252.18
17:50:38|3252.18
17:50:40|3235.01
17:50:42|3235.01
17:50:43|3235.01
17:50:45|3235.01
17:50:45|3235.01
17:50:46|3235.01
17:50:47|3235.01
17:50:49|3235.01
17:50:51|3235.01
17:50:51|3235.01
17:50:52|3235.01
17:50:53|3235.01
17:50:54|3235.01
17:50:55|3235.01
17:50:56|3235.01
17:50:57|3235.01
17:50:58|3235.01
17:50:59|3235.01
17:51:00|3235.01
17:51:01|3235.01
17:51:02|3235.62
17:51:03|3252.92
17:51:04|3256.91
17:51:05|3256.91
17:51:06|3256.91
17:51:07|3260.93
17:51:08|3262.7
17:51:09|3267.36
17:51:10|3274.83
17:51:11|3274.83
17:51:12|3290.53
17:51:13|3290.53
17:51:14|3252.1
17:51:15|3252.1
17:51:16|3252.1
17:51:17|3252.1
17:51:18|3252.1
17:51:19|3252.1
17:51:20|3265.49
17:51:21|3265.49
17:51:22|3265.49
17:51:23|3265.49
17:51:24|3271.5
17:51:25|3271.5
17:51:26|3271.5
17:51:27|3271.5
17:51:28|3271.5
17:51:29|3271.5
17:51:30|3271.5
17:51:31|3271.5
17:51:32|3255.06
17:51:33|3254.07
17:51:34|3252.65
17:51:35|3251.85
17:51:36|3251.85
17:51:37|3251.85
17:51:38|3251.85
17:51:39|3251.85
17:51:41|3235.
17:51:42|3235.
17:51:44|3235.
17:51:45|3235.
17:51:47|3235.
17:51:47|3235.
17:51:48|3235.
17:51:49|3235.
17:51:51|3235.
17:51:53|3233.99
17:51:53|3233.99
17:51:54|3233.99
17:51:55|3233.99
17:51:56|3233.99
17:51:57|3233.99
17:51:58|3228.51
17:51:59|3228.51
17:52:00|3228.51
17:52:01|3228.51
17:52:02|3228.51
17:52:03|3228.51
17:52:04|3228.51
17:52:05|3228.51
17:52:06|3228.51
17:52:07|3228.51
17:52:08|3228.51
17:52:09|3228.51
17:52:10|3228.51
17:52:12|3251.26
17:52:13|3251.26
17:52:15|3251.26
17:52:15|3251.26
17:52:16|3234.36
17:52:17|3234.36
17:52:18|3234.29
17:52:19|3234.29
17:52:21|3234.29
17:52:22|3234.29
17:52:23|3234.29
17:52:24|3234.29
17:52:25|3234.29
17:52:25|3234.29
17:52:27|3234.14
17:52:28|3234.14
17:52:29|3233.48
17:52:29|3233.48
17:52:30|3232.65
17:52:32|3231.85
17:52:33|3231.85
17:52:34|3231.85
17:52:34|3231.85
17:52:36|3231.85
17:52:36|3231.85
17:52:37|3231.85
17:52:39|3231.85
17:52:40|3228.25
17:52:41|3228.25
17:52:43|3228.25
17:52:44|3228.25
17:52:44|3228.25
17:52:46|3228.25
17:52:48|3228.25
17:52:48|3228.25
17:52:49|3228.25
17:52:50|3228.25
17:52:51|3228.25
17:52:52|3243.28
17:52:53|3245.69
17:52:54|3245.69
17:52:55|3245.69
17:52:56|3245.69
17:52:57|3245.69
17:52:58|3245.69
17:52:59|3234.08
17:53:00|3234.08
17:53:01|3234.08
17:53:02|3234.08
17:53:03|3228.53
17:53:04|3228.25
17:53:05|3228.25
17:53:06|3228.25
17:53:07|3228.25
17:53:08|3228.25
17:53:09|3228.25
17:53:10|3228.25
17:53:11|3228.25
17:53:12|3228.25
17:53:13|3228.06
17:53:14|3228.06
17:53:15|3227.73
17:53:16|3226.43
17:53:17|3225.36
17:53:18|3222.97
17:53:19|3245.7
17:53:20|3254.17
17:53:21|3230.5
17:53:22|3230.5
17:53:23|3260.93
17:53:24|3368.65
17:53:25|3279.67
17:53:26|3279.67
17:53:27|3344.44
17:53:28|3344.44
17:53:29|3368.64
17:53:30|3344.7
17:53:31|3344.7
17:53:32|3315.28
17:53:33|3318.37
17:53:34|3323.85
17:53:35|3324.53
17:53:36|3316.
17:53:37|3316.
17:53:38|3316.
17:53:39|3315.27
17:53:40|3300.68
17:53:41|3260.93
17:53:43|3260.93
17:53:45|3256.91
17:53:46|3256.91
17:53:47|3256.91
17:53:49|3233.48
17:53:49|3233.48
17:53:50|3227.73
17:53:52|3226.43
17:53:53|3242.32
17:53:54|3271.48
17:53:55|3271.48
17:53:56|3271.48
17:53:58|3271.48
17:53:58|3271.48
17:54:00|3275.69
17:54:01|3263.58
17:54:02|3263.58
17:54:03|3286.09
17:54:04|3286.09
17:54:05|3256.91
17:54:06|3256.91
17:54:07|3256.91
17:54:09|3255.92
17:54:10|3261.79
17:54:10|3260.43
17:54:12|3264.76
17:54:12|3268.98
17:54:13|3268.98
17:54:14|3268.98
17:54:15|3254.28
17:54:17|3248.89
17:54:18|3245.7
17:54:19|3245.7
17:54:20|3245.7
17:54:20|3245.7
17:54:21|3245.7
17:54:22|3245.7
17:54:23|3245.7
17:54:25|3245.7
17:54:26|3247.36
17:54:27|3247.36
17:54:28|3247.36
17:54:28|3247.36
17:54:30|3260.93
17:54:31|3260.93
17:54:32|3263.27
17:54:32|3265.15
17:54:33|3265.15
17:54:35|3265.15
17:54:35|3265.15
17:54:36|3265.15
17:54:37|3265.15
17:54:38|3265.15
17:54:40|3265.15
17:54:41|3265.15
17:54:42|3247.54
17:54:44|3242.07
17:54:45|3240.6
17:54:47|3240.6
17:54:48|3240.6
17:54:49|3254.64
17:54:50|3254.64
17:54:51|3254.64
17:54:53|3256.91
17:54:54|3256.91
17:54:56|3256.91
17:54:56|3256.91
17:54:57|3256.91
17:54:58|3256.91
17:54:59|3256.91
17:55:00|3256.91
17:55:01|3256.91
17:55:02|3256.91
17:55:03|3256.91
17:55:04|3256.91
17:55:05|3256.91
17:55:06|3256.91
17:55:07|3256.91
17:55:08|3242.32
17:55:09|3242.32
17:55:10|3242.32
17:55:11|3242.32
17:55:12|3256.9
17:55:13|3256.91
17:55:14|3240.
17:55:15|3239.74
17:55:17|3239.74
17:55:18|3239.74
17:55:19|3239.74
17:55:19|3239.74
17:55:20|3239.74
17:55:22|3239.74
17:55:23|3239.74
17:55:24|3239.76
17:55:25|3239.76
17:55:25|3239.76
17:55:27|3255.62
17:55:28|3255.62
17:55:28|3255.62
17:55:29|3255.62
17:55:31|3255.62
17:55:31|3241.88
17:55:32|3241.88
17:55:34|3241.88
17:55:35|3259.45
17:55:36|3255.
17:55:37|3255.
17:55:38|3255.
17:55:39|3255.
17:55:40|3255.
17:55:41|3260.06
17:55:42|3260.06
17:55:43|3256.91
17:55:45|3256.21
17:55:46|3256.21
17:55:47|3256.2
17:55:48|3256.2
17:55:50|3256.2
17:55:51|3256.2
17:55:52|3235.93
17:55:53|3229.47
17:55:54|3227.73
17:55:55|3226.43
17:55:56|3224.07
17:55:58|3224.07
17:55:59|3222.97
17:56:00|3222.97
17:56:01|3222.97
17:56:02|3222.97
17:56:03|3232.82
17:56:04|3232.83
17:56:05|3232.83
17:56:06|3242.3
17:56:07|3242.64
17:56:08|3243.87
17:56:08|3243.86
17:56:09|3243.86
17:56:11|3243.86
17:56:12|3243.86
17:56:13|3227.74
17:56:14|3227.74
17:56:15|3227.74
17:56:16|3227.74
17:56:17|3227.74
17:56:18|3225.4
17:56:19|3225.4
17:56:20|3225.4
17:56:21|3225.4
17:56:22|3221.54
17:56:23|3240.41
17:56:24|3242.32
17:56:25|3242.32
17:56:26|3232.
17:56:27|3260.
17:56:28|3263.86
17:56:29|3263.86
17:56:30|3267.36
17:56:31|3267.36
17:56:32|3267.36
17:56:33|3243.28
17:56:34|3243.28
17:56:35|3243.28
17:56:36|3243.28
17:56:37|3242.32
17:56:38|3272.12
17:56:39|3272.12
17:56:40|3288.02
17:56:41|3288.02
17:56:42|3288.02
17:56:43|3288.02
17:56:45|3278.16
17:56:46|3273.61
17:56:47|3273.92
17:56:49|3276.73
17:56:50|3282.88
17:56:51|3282.88
17:56:53|3288.02
17:56:54|3288.02
17:56:55|3277.26
17:56:56|3277.26
17:56:57|3277.26
17:56:58|3277.26
17:56:59|3277.26
17:57:00|3277.26
17:57:01|3277.25
17:57:02|3271.5
17:57:03|3265.49
17:57:04|3265.49
17:57:05|3265.49
17:57:06|3265.49
17:57:07|3265.49
17:57:08|3284.22
17:57:09|3284.22
17:57:10|3285.51
17:57:11|3287.79
17:57:12|3287.79
17:57:13|3287.79
17:57:14|3287.79
17:57:15|3271.51
17:57:16|3271.5
17:57:17|3271.5
17:57:18|3271.5
17:57:19|3271.5
17:57:20|3271.5
17:57:21|3271.5
17:57:22|3266.99
17:57:23|3283.99
17:57:24|3283.99
17:57:25|3256.91
17:57:26|3252.5
17:57:27|3252.5
17:57:28|3252.5
17:57:29|3252.5
17:57:30|3268.07
17:57:31|3249.7
17:57:32|3249.7
17:57:33|3250.8
17:57:34|3247.54
17:57:35|3255.91
17:57:36|3256.91
17:57:37|3256.91
17:57:38|3253.55
17:57:39|3246.15
17:57:40|3246.15
17:57:41|3240.
17:57:42|3240.
17:57:43|3240.
17:57:44|3240.
17:57:46|3240.
17:57:47|3213.14
17:57:48|3213.14
17:57:50|3232.76
17:57:52|3232.76
17:57:52|3242.31
17:57:53|3242.31
17:57:54|3242.32
17:57:55|3242.32
17:57:56|3242.31
17:57:57|3242.31
17:57:58|3227.77
17:57:59|3234.27
17:58:00|3234.27
17:58:01|3234.27
17:58:02|3252.08
17:58:04|3227.76
17:58:05|3227.76
17:58:06|3227.77
17:58:07|3237.9
17:58:08|3235.93
17:58:10|3232.65
17:58:10|3232.65
17:58:11|3233.87
17:58:12|3248.56
17:58:13|3248.56
17:58:14|3248.56
17:58:15|3248.56
17:58:16|3248.56
17:58:17|3227.74
17:58:18|3227.75
17:58:19|3227.75
17:58:20|3227.75
17:58:21|3227.75
17:58:22|3227.75
17:58:23|3226.98
17:58:24|3226.98
17:58:25|3226.98
17:58:26|3226.98
17:58:27|3226.98
17:58:28|3226.98
17:58:29|3226.98
17:58:30|3226.98
17:58:31|3226.98
17:58:32|3226.98
17:58:33|3225.36
17:58:34|3225.36
17:58:35|3224.07
17:58:36|3222.97
17:58:37|3222.97
17:58:38|3221.54
17:58:39|3221.54
17:58:40|3221.54
17:58:41|3225.36
17:58:42|3225.36
17:58:43|3218.36
17:58:44|3218.36
17:58:46|3213.16
17:58:48|3213.16
17:58:49|3213.16
17:58:50|3213.16
17:58:52|3240.11
17:58:52|3240.11
17:58:54|3240.56
17:58:54|3227.24
17:58:57|3227.24
17:58:58|3227.24
17:58:59|3227.24
17:59:00|3227.24
17:59:01|3227.24
17:59:02|3227.24
17:59:03|3227.24
17:59:04|3243.2
17:59:05|3243.2
17:59:06|3245.7
17:59:07|3245.7
17:59:08|3245.7
17:59:09|3236.47
17:59:10|3235.5
17:59:11|3235.5
17:59:12|3235.5
17:59:13|3235.5
17:59:14|3235.5
17:59:15|3235.5
17:59:17|3237.73
17:59:17|3237.73
17:59:19|3237.73
17:59:20|3237.73
17:59:20|3237.73
17:59:21|3245.7
17:59:23|3246.84
17:59:23|3249.73
17:59:24|3250.93
17:59:26|3250.93
17:59:27|3250.93
17:59:27|3250.93
17:59:29|3250.93
17:59:30|3250.93
17:59:31|3250.93
17:59:31|3236.88
17:59:33|3236.88
17:59:33|3251.27
17:59:35|3254.17
17:59:36|3254.17
17:59:37|3254.96
17:59:38|3254.96
17:59:39|3254.96
17:59:39|3254.96
17:59:41|3254.96
17:59:42|3254.96
17:59:42|3254.96
17:59:43|3257.05
17:59:44|3257.05
17:59:45|3257.05
17:59:47|3259.45
17:59:49|3259.45
17:59:50|3259.45
17:59:52|3259.45
17:59:52|3259.45
17:59:53|3264.36
17:59:55|3264.36
17:59:56|3264.36
17:59:57|3264.36
17:59:58|3264.36
17:59:59|3264.36
18:00:00|3261.9
18:00:01|3265.75
18:00:02|3266.38
18:00:03|3266.38
18:00:04|3266.38
18:00:05|3266.38
18:00:06|3266.38
18:00:07|3266.38
18:00:08|3266.38
18:00:09|3266.38
18:00:10|3266.38
18:00:11|3266.38
18:00:12|3266.44
18:00:13|3262.85
18:00:14|3262.85
18:00:15|3272.11
18:00:16|3272.12
18:00:17|3288.1
18:00:18|3282.49
18:00:19|3289.24
18:00:21|3289.24
18:00:22|3265.49
18:00:22|3265.49
18:00:23|3265.49
18:00:25|3265.49
18:00:25|3265.49
18:00:26|3265.49
18:00:28|3265.49
18:00:28|3271.5
18:00:30|3271.5
18:00:30|3271.5
18:00:32|3269.76
18:00:32|3269.76
18:00:34|3269.76
18:00:34|3286.08
18:00:36|3286.08
18:00:36|3286.08
18:00:37|3268.52
18:00:38|3252.1
18:00:40|3252.1
18:00:41|3252.1
18:00:42|3252.1
18:00:43|3286.09
18:00:43|3286.09
18:00:44|3271.5
18:00:45|3271.5
18:00:46|3265.49
18:00:48|3265.49
18:00:49|3265.49
18:00:51|3265.95
18:00:52|3265.95
18:00:53|3265.95
18:00:54|3259.5
18:00:55|3268.98
18:00:55|3274.01
18:00:57|3258.79
18:00:57|3256.94
18:00:58|3256.94
18:01:00|3256.94
18:01:01|3254.48
18:01:02|3251.17
18:01:02|3248.04
18:01:04|3245.61
18:01:05|3242.32
18:01:05|3256.91
18:01:06|3265.27
18:01:07|3265.27
18:01:08|3265.27
18:01:10|3265.23
18:01:11|3265.23
18:01:12|3265.23
18:01:13|3265.23
18:01:14|3265.23
18:01:16|3265.23
18:01:17|3265.95
18:01:18|3271.23
18:01:19|3272.12
18:01:20|3259.56
18:01:21|3263.69
18:01:22|3263.69
18:01:23|3256.91
18:01:24|3257.61
18:01:25|3249.7
18:01:26|3249.7
18:01:27|3249.7
18:01:28|3249.7
18:01:29|3249.7
18:01:30|3249.71
18:01:31|3266.45
18:01:32|3269.79
18:01:34|3269.79
18:01:35|3269.79
18:01:35|3269.76
18:01:36|3269.76
18:01:38|3269.76
18:01:39|3269.76
18:01:39|3269.76
18:01:40|3269.76
18:01:41|3269.76
18:01:42|3269.76
18:01:43|3269.8
18:01:44|3255.27
18:01:46|3255.27
18:01:47|3255.27
18:01:47|3255.27
18:01:49|3303.99
18:01:51|3270.14
18:01:51|3270.14
18:01:53|3270.14
18:01:54|3315.15
18:01:55|3300.68
18:01:56|3320.04
18:01:57|3329.84
18:01:58|3302.5
18:01:59|3302.5
18:02:00|3300.68
18:02:01|3300.68
18:02:03|3315.27
18:02:05|3281.35
18:02:05|3281.35
18:02:06|3265.49
18:02:07|3256.91
18:02:08|3259.5
18:02:09|3265.98
18:02:10|3257.18
18:02:11|3258.04
18:02:12|3258.04
18:02:13|3256.28
18:02:14|3256.28
18:02:15|3271.21
18:02:16|3271.21
18:02:17|3270.71
18:02:18|3270.71
18:02:19|3257.34
18:02:20|3257.34
18:02:21|3257.34
18:02:22|3256.28
18:02:23|3254.48
18:02:24|3252.52
18:02:25|3249.7
18:02:26|3249.42
18:02:27|3249.42
18:02:28|3249.42
18:02:29|3249.42
18:02:30|3248.04
18:02:31|3248.04
18:02:32|3258.27
18:02:33|3272.12
18:02:34|3272.12
18:02:35|3272.12
18:02:36|3256.92
18:02:37|3256.92
18:02:38|3256.92
18:02:39|3256.92
18:02:40|3256.92
18:02:41|3256.92
18:02:42|3256.92
18:02:43|3256.92
18:02:44|3256.92
18:02:45|3256.92
18:02:46|3256.92
18:02:47|3256.92
18:02:48|3256.92
18:02:50|3256.92
18:02:51|3256.92
18:02:53|3256.92
18:02:53|3256.92
18:02:55|3233.48
18:02:57|3231.85
18:02:57|3231.85
18:02:58|3231.85
18:02:59|3231.85
18:03:01|3225.36
18:03:02|3225.36
18:03:03|3225.36
18:03:04|3225.36
18:03:05|3225.36
18:03:06|3225.36
18:03:07|3225.36
18:03:08|3218.36
18:03:09|3218.36
18:03:10|3218.36
18:03:12|3218.36
18:03:12|3218.36
18:03:13|3255.56
18:03:14|3213.16
18:03:15|3227.73
18:03:16|3227.73
18:03:17|3227.73
18:03:18|3218.36
18:03:19|3218.36
18:03:20|3218.36
18:03:21|3218.36
18:03:22|3218.36
18:03:23|3218.36
18:03:24|3218.36
18:03:25|3218.36
18:03:26|3218.36
18:03:27|3218.36
18:03:28|3218.36
18:03:29|3223.33
18:03:31|3223.33
18:03:32|3223.33
18:03:33|3222.97
18:03:34|3222.97
18:03:35|3219.2
18:03:36|3219.2
18:03:37|3219.2
18:03:38|3216.86
18:03:38|3214.02
18:03:40|3214.02
18:03:41|3214.02
18:03:42|3214.02
18:03:43|3214.02
18:03:44|3229.07
18:03:44|3254.17
18:03:45|3238.95
18:03:47|3256.88
18:03:48|3258.36
18:03:48|3258.36
18:03:51|3244.93
18:03:51|3208.95
18:03:52|3227.73
18:03:53|3246.03
18:03:54|3246.03
18:03:55|3246.03
18:03:57|3240.56
18:03:58|3240.56
18:03:59|3240.56
18:04:01|3242.07
18:04:01|3241.67
18:04:03|3241.67
18:04:04|3241.67
18:04:05|3241.67
18:04:06|3255.61
18:04:07|3255.61
18:04:08|3230.61
18:04:09|3230.61
18:04:10|3230.61
18:04:11|3230.61
18:04:12|3229.47
18:04:13|3229.47
18:04:14|3229.47
18:04:16|3256.3
18:04:17|3238.02
18:04:18|3263.37
18:04:19|3263.37
18:04:19|3263.37
18:04:21|3263.37
18:04:22|3263.37
18:04:23|3267.97
18:04:24|3267.97
18:04:25|3267.97
18:04:26|3267.97
18:04:27|3267.97
18:04:28|3267.97
18:04:28|3267.97
18:04:30|3267.97
18:04:31|3267.97
18:04:31|3267.97
18:04:32|3270.32
18:04:34|3268.84
18:04:34|3254.17
18:04:36|3250.35
18:04:37|3248.17
18:04:38|3248.17
18:04:39|3248.17
18:04:40|3248.17
18:04:40|3248.18
18:04:42|3248.18
18:04:43|3244.63
18:04:44|3244.63
18:04:45|3244.63
18:04:45|3242.32
18:04:47|3234.01
18:04:48|3234.01
18:04:49|3234.01
18:04:50|3234.01
18:04:52|3234.01
18:04:52|3252.92
18:04:53|3252.92
18:04:55|3252.92
18:04:56|3252.92
18:04:57|3252.92
18:04:58|3252.92
18:05:00|3256.01
18:05:00|3258.36
18:05:01|3258.36
18:05:02|3258.36
18:05:04|3258.36
18:05:05|3258.36
18:05:06|3252.51
18:05:07|3226.43
18:05:08|3225.
18:05:09|3222.97
18:05:10|3221.54
18:05:11|3221.54
18:05:12|3220.
18:05:13|3220.
18:05:14|3218.36
18:05:15|3218.36
18:05:16|3213.14
18:05:17|3213.14
18:05:17|3213.14
18:05:19|3200.
18:05:19|3200.
18:05:21|3200.
18:05:22|3200.
18:05:22|3200.
18:05:24|3200.
18:05:25|3200.
18:05:26|3200.
18:05:27|3200.
18:05:28|3200.
18:05:29|3200.
18:05:30|3200.
18:05:31|3200.
18:05:31|3200.
18:05:33|3200.
18:05:34|3200.
18:05:35|3214.93
18:05:36|3198.55
18:05:37|3198.55
18:05:38|3198.55
18:05:39|3195.81
18:05:40|3195.81
18:05:40|3195.81
18:05:42|3195.81
18:05:42|3213.14
18:05:44|3213.14
18:05:45|3213.28
18:05:46|3208.39
18:05:47|3202.41
18:05:47|3198.98
18:05:49|3195.8
18:05:49|3204.19
18:05:52|3204.19
18:05:53|3204.19
18:05:55|3204.19
18:05:55|3213.14
18:05:56|3213.14
18:05:57|3213.14
18:05:58|3213.14
18:05:59|3213.14
18:06:00|3213.14
18:06:01|3213.14
18:06:03|3213.14
18:06:04|3213.14
18:06:04|3203.63
18:06:06|3203.63
18:06:06|3203.63
18:06:08|3213.37
18:06:09|3211.
18:06:10|3211.
18:06:10|3218.5
18:06:12|3218.5
18:06:12|3216.85
18:06:14|3216.95
18:06:15|3216.95
18:06:15|3216.95
18:06:17|3216.95
18:06:17|3216.95
18:06:19|3216.95
18:06:19|3216.95
18:06:21|3216.95
18:06:22|3216.95
18:06:22|3216.95
18:06:24|3216.95
18:06:25|3216.95
18:06:26|3216.95
18:06:27|3216.95
18:06:28|3216.95
18:06:29|3216.95
18:06:30|3216.95
18:06:31|3216.95
18:06:32|3216.95
18:06:33|3216.95
18:06:34|3216.95
18:06:35|3216.95
18:06:36|3216.95
18:06:37|3200.
18:06:38|3200.
18:06:39|3200.
18:06:40|3200.
18:06:40|3200.
18:06:41|3200.
18:06:43|3200.
18:06:43|3200.
18:06:44|3200.
18:06:46|3200.
18:06:47|3200.
18:06:48|3200.
18:06:50|3200.
18:06:50|3200.
18:06:52|3200.
18:06:54|3217.38
18:06:54|3217.38
18:06:55|3217.38
18:06:57|3241.64
18:06:58|3241.64
18:06:59|3241.64
18:07:01|3241.64
18:07:01|3241.64
18:07:02|3241.64
18:07:04|3241.64
18:07:05|3309.29
18:07:06|3312.48
18:07:06|3312.48
18:07:07|3312.48
18:07:09|3286.09
18:07:09|3242.32
18:07:11|3242.32
18:07:12|3244.44
18:07:12|3247.31
18:07:14|3253.46
18:07:14|3265.64
18:07:16|3265.23
18:07:16|3265.57
18:07:18|3268.
18:07:19|3272.12
18:07:19|3272.12
18:07:20|3271.5
18:07:21|3266.17
18:07:23|3266.17
18:07:23|3266.17
18:07:25|3266.17
18:07:26|3266.17
18:07:27|3266.17
18:07:28|3266.17
18:07:28|3266.17
18:07:29|3266.17
18:07:31|3266.17
18:07:31|3266.17
18:07:33|3266.17
18:07:34|3266.17
18:07:34|3266.17
18:07:36|3266.17
18:07:37|3266.17
18:07:38|3266.17
18:07:39|3266.17
18:07:40|3266.17
18:07:41|3266.17
18:07:42|3266.17
18:07:43|3266.17
18:07:44|3266.17
18:07:45|3266.17
18:07:46|3266.17
18:07:47|3266.17
18:07:48|3266.17
18:07:49|3266.17
18:07:50|3266.17
18:07:51|3270.23
18:07:52|3270.23
18:07:54|3264.65
18:07:55|3264.65
18:07:57|3264.65
18:07:58|3264.65
18:07:59|3264.65
18:08:00|3280.1
18:08:01|3280.1
18:08:02|3264.08
18:08:03|3264.08
18:08:04|3264.47
18:08:05|3264.47
18:08:06|3264.47
18:08:07|3264.47
18:08:08|3264.47
18:08:09|3256.92
18:08:10|3257.68
18:08:11|3257.68
18:08:12|3257.68
18:08:13|3257.68
18:08:14|3256.91
18:08:15|3256.91
18:08:16|3254.08
18:08:17|3249.24
18:08:18|3247.04
18:08:19|3241.2
18:08:20|3241.2
18:08:21|3237.19
18:08:22|3233.99
18:08:23|3233.28
18:08:24|3231.8
18:08:25|3231.8
18:08:26|3230.55
18:08:27|3230.05
18:08:28|3229.44
18:08:29|3229.44
18:08:30|3239.45
18:08:31|3238.35
18:08:32|3237.12
18:08:33|3225.
18:08:34|3225.
18:08:35|3225.
18:08:37|3225.
18:08:37|3225.
18:08:38|3218.36
18:08:39|3218.36
18:08:40|3224.34
18:08:42|3222.97
18:08:43|3231.99
18:08:43|3231.99
18:08:44|3219.2
18:08:45|3213.09
18:08:47|3213.09
18:08:48|3213.09
18:08:48|3213.09
18:08:50|3213.09
18:08:50|3213.09
18:08:52|3213.09
18:08:52|3213.09
18:08:54|3213.09
18:08:56|3213.09
18:08:56|3213.09
18:08:58|3213.09
18:08:59|3213.09
18:09:00|3213.09
18:09:02|3213.09
18:09:03|3213.09
18:09:04|3213.09
18:09:05|3213.09
18:09:06|3213.09
18:09:08|3213.09
18:09:09|3213.09
18:09:10|3213.09
18:09:11|3213.28
18:09:12|3209.96
18:09:13|3208.39
18:09:14|3208.39
18:09:15|3208.39
18:09:17|3208.39
18:09:17|3208.39
18:09:19|3208.39
18:09:20|3206.39
18:09:20|3206.39
18:09:21|3206.39
18:09:22|3206.39
18:09:23|3206.39
18:09:24|3206.39
18:09:26|3206.39
18:09:27|3214.18
18:09:28|3214.18
18:09:29|3214.18
18:09:30|3214.18
18:09:31|3214.18
18:09:32|3214.18
18:09:33|3231.92
18:09:34|3233.03
18:09:35|3234.14
18:09:36|3234.14
18:09:37|3243.81
18:09:38|3243.81
18:09:39|3248.04
18:09:40|3248.04
18:09:41|3249.53
18:09:42|3224.34
18:09:43|3229.44
18:09:44|3227.19
18:09:45|3227.19
18:09:47|3227.19
18:09:47|3250.25
18:09:49|3250.25
18:09:50|3227.73
18:09:50|3227.73
18:09:51|3227.73
18:09:52|3227.73
18:09:54|3227.73
18:09:56|3227.73
18:09:57|3242.32
18:09:58|3242.32
18:09:59|3242.32
18:10:01|3242.32
18:10:01|3242.32
18:10:02|3242.32
18:10:04|3242.32
18:10:05|3242.32
18:10:06|3242.32
18:10:06|3242.32
18:10:08|3242.32
18:10:09|3242.32
18:10:10|3242.32
18:10:11|3242.32
18:10:12|3242.32
18:10:13|3242.32
18:10:14|3242.32
18:10:15|3236.39
18:10:16|3233.82
18:10:17|3244.44
18:10:18|3245.67
18:10:19|3245.67
18:10:20|3245.67
18:10:21|3245.67
18:10:22|3245.67
18:10:23|3245.67
18:10:24|3246.77
18:10:26|3246.77
18:10:27|3246.77
18:10:27|3246.77
18:10:29|3246.6
18:10:30|3246.6
18:10:30|3246.6
18:10:31|3246.78
18:10:32|3246.78
18:10:34|3246.78
18:10:34|3246.78
18:10:36|3246.78
18:10:36|3250.96
18:10:38|3250.96
18:10:38|3250.96
18:10:39|3250.96
18:10:40|3250.96
18:10:41|3250.96
18:10:42|3250.96
18:10:43|3250.96
18:10:44|3250.96
18:10:45|3250.96
18:10:46|3250.96
18:10:47|3253.46
18:10:48|3254.68
18:10:49|3255.74
18:10:50|3257.49
18:10:51|3257.49
18:10:52|3258.98
18:10:53|3246.78
18:10:55|3246.78
18:10:56|3246.78
18:10:58|3246.78
18:10:59|3246.78
18:11:00|3246.78
18:11:01|3246.78
18:11:02|3246.78
18:11:04|3246.78
18:11:05|3262.9
18:11:06|3262.9
18:11:07|3262.9
18:11:08|3264.28
18:11:10|3276.26
18:11:11|3276.26
18:11:12|3276.26
18:11:13|3276.26
18:11:13|3276.26
18:11:14|3276.26
18:11:15|3276.26
18:11:16|3276.26
18:11:18|3276.26
18:11:19|3258.33
18:11:20|3258.33
18:11:21|3258.33
18:11:21|3258.33
18:11:22|3259.88
18:11:24|3257.17
18:11:24|3256.01
18:11:25|3256.01
18:11:27|3256.01
18:11:28|3256.01
18:11:28|3256.01
18:11:30|3256.01
18:11:31|3256.01
18:11:31|3256.01
18:11:32|3256.01
18:11:34|3256.01
18:11:35|3256.01
18:11:35|3256.01
18:11:36|3256.01
18:11:38|3256.01
18:11:38|3256.01
18:11:40|3256.01
18:11:40|3256.01
18:11:42|3256.01
18:11:43|3259.81
18:11:44|3259.81
18:11:45|3259.81
18:11:46|3259.81
18:11:47|3259.81
18:11:48|3259.81
18:11:49|3259.81
18:11:50|3259.81
18:11:51|3259.81
18:11:52|3259.81
18:11:53|3259.81
18:11:55|3261.72
18:11:56|3261.72
18:11:58|3261.72
18:11:59|3253.36
18:12:00|3253.36
18:12:01|3251.87
18:12:02|3251.87
18:12:03|3251.87
18:12:04|3251.87
18:12:05|3251.87
18:12:06|3251.07
18:12:07|3251.07
18:12:08|3251.07
18:12:09|3262.9
18:12:10|3262.9
18:12:11|3265.98
18:12:12|3265.98
18:12:13|3265.98
18:12:14|3265.98
18:12:15|3265.98
18:12:16|3259.81
18:12:18|3259.81
18:12:19|3259.81
18:12:20|3259.81
18:12:20|3259.81
18:12:22|3259.81
18:12:23|3259.81
18:12:24|3259.81
18:12:25|3259.81
18:12:26|3259.81
18:12:27|3259.81
18:12:28|3265.98
18:12:29|3265.98
18:12:30|3265.98
18:12:31|3248.7
18:12:32|3247.97
18:12:33|3247.97
18:12:34|3247.97
18:12:35|3247.97
18:12:36|3247.97
18:12:37|3247.97
18:12:38|3245.17
18:12:39|3242.32
18:12:40|3242.32
18:12:41|3247.97
18:12:42|3247.97
18:12:43|3247.97
18:12:44|3247.97
18:12:46|3247.97
18:12:47|3247.97
18:12:47|3247.97
18:12:48|3247.97
18:12:50|3247.97
18:12:50|3247.97
18:12:52|3247.97
18:12:53|3241.71
18:12:54|3241.71
18:12:55|3241.71
18:12:56|3241.71
18:12:57|3253.23
18:12:59|3256.91
18:13:01|3256.91
18:13:02|3256.91
18:13:03|3256.91
18:13:04|3256.91
18:13:05|3256.91
18:13:06|3256.91
18:13:06|3256.91
18:13:08|3256.91
18:13:10|3256.91
18:13:10|3256.91
18:13:12|3256.91
18:13:13|3256.91
18:13:14|3256.91
18:13:15|3256.91
18:13:16|3256.91
18:13:17|3256.91
18:13:17|3256.91
18:13:19|3256.91
18:13:20|3256.91
18:13:21|3256.91
18:13:22|3256.91
18:13:22|3256.91
18:13:23|3256.91
18:13:25|3256.91
18:13:25|3242.33
18:13:27|3242.8
18:13:28|3242.8
18:13:29|3242.8
18:13:30|3242.8
18:13:31|3246.38
18:13:32|3246.38
18:13:33|3246.38
18:13:34|3246.38
18:13:35|3246.38
18:13:35|3246.38
18:13:37|3246.38
18:13:38|3246.38
18:13:39|3258.98
18:13:40|3259.62
18:13:41|3261.48
18:13:41|3261.48
18:13:43|3261.48
18:13:44|3261.48
18:13:45|3261.48
18:13:46|3261.48
18:13:47|3261.48
18:13:48|3261.48
18:13:49|3261.48
18:13:50|3261.48
18:13:50|3262.9
18:13:51|3262.9
18:13:53|3267.41
18:13:55|3267.41
18:13:55|3267.41
18:13:56|3267.41
18:13:58|3267.41
18:14:00|3267.22
18:14:00|3267.22
18:14:02|3267.22
18:14:03|3267.22
18:14:04|3267.22
18:14:05|3267.22
18:14:07|3267.22
18:14:07|3267.22
18:14:08|3267.22
18:14:09|3267.22
18:14:11|3267.22
18:14:12|3267.22
18:14:14|3267.22
18:14:14|3267.22
18:14:16|3267.22
18:14:17|3267.22
18:14:19|3267.22
18:14:19|3267.22
18:14:20|3267.22
18:14:21|3267.22
18:14:22|3267.22
18:14:23|3267.22
18:14:24|3267.22
18:14:25|3267.22
18:14:26|3267.22
18:14:27|3267.22
18:14:28|3267.22
18:14:29|3267.22
18:14:30|3267.22
18:14:31|3267.22
18:14:32|3267.22
18:14:33|3267.22
18:14:34|3258.81
18:14:35|3272.37
18:14:36|3273.54
18:14:37|3273.54
18:14:38|3274.82
18:14:39|3276.26
18:14:40|3276.26
18:14:41|3276.26
18:14:42|3276.26
18:14:43|3278.39
18:14:44|3278.85
18:14:45|3278.85
18:14:46|3278.85
18:14:47|3278.85
18:14:48|3278.85
18:14:49|3278.85
18:14:50|3279.33
18:14:51|3279.33
18:14:52|3279.33
18:14:53|3279.33
18:14:54|3279.33
18:14:55|3279.33
18:14:56|3279.33
18:14:57|3280.6
18:14:59|3280.6
18:15:01|3284.2
18:15:01|3286.09
18:15:03|3286.09
18:15:04|3286.09
18:15:05|3286.09
18:15:06|3286.09
18:15:08|3286.09
18:15:09|3286.09
18:15:10|3286.09
18:15:11|3286.09
18:15:12|3286.09
18:15:13|3286.09
18:15:14|3286.09
18:15:14|3286.09
18:15:16|3286.09
18:15:17|3281.03
18:15:18|3269.34
18:15:19|3269.34
18:15:19|3268.54
18:15:21|3267.78
18:15:22|3267.78
18:15:23|3267.78
18:15:24|3266.31
18:15:24|3259.88
18:15:26|3252.5
18:15:27|3251.87
18:15:28|3251.07
18:15:29|3251.07
18:15:30|3249.65
18:15:31|3248.69
18:15:32|3247.97
18:15:33|3247.97
18:15:34|3247.97
18:15:35|3247.97
18:15:37|3247.97
18:15:37|3247.97
18:15:38|3247.97
18:15:39|3245.17
18:15:40|3245.17
18:15:41|3245.17
18:15:42|3245.17
18:15:43|3245.17
18:15:44|3245.17
18:15:45|3245.17
18:15:46|3245.17
18:15:47|3245.17
18:15:48|3245.17
18:15:49|3245.17
18:15:51|3245.17
18:15:52|3245.17
18:15:53|3245.17
18:15:54|3245.17
18:15:55|3245.17
18:15:56|3245.17
18:15:57|3260.58
18:15:58|3260.58
18:15:58|3260.58
18:16:01|3260.58
18:16:01|3260.58
18:16:03|3245.17
18:16:05|3246.87
18:16:05|3246.87
18:16:06|3246.87
18:16:07|3246.87
18:16:09|3260.58
18:16:10|3260.58
18:16:11|3260.58
18:16:12|3260.58
18:16:12|3248.9
18:16:14|3244.17
18:16:15|3256.49
18:16:16|3240.51
18:16:17|3239.46
18:16:18|3239.46
18:16:19|3239.46
18:16:21|3239.46
18:16:21|3239.46
18:16:22|3256.79
18:16:23|3257.49
18:16:24|3258.98
18:16:25|3258.98
18:16:26|3259.62
18:16:27|3259.62
18:16:28|3259.62
18:16:29|3259.62
18:16:30|3259.62
18:16:32|3259.62
18:16:33|3260.45
18:16:34|3260.31
18:16:34|3248.43
18:16:36|3248.43
18:16:37|3248.43
18:16:38|3242.32
18:16:39|3256.91
18:16:40|3256.91
18:16:41|3262.89
18:16:42|3262.89
18:16:43|3262.05
18:16:44|3215.76
18:16:45|3246.78
18:16:46|3256.91
18:16:47|3256.91
18:16:48|3246.38
18:16:49|3246.38
18:16:50|3255.19
18:16:51|3255.19
18:16:52|3256.3
18:16:52|3256.3
18:16:53|3256.3
18:16:55|3256.3
18:16:55|3256.3
18:16:57|3256.3
18:16:58|3256.3
18:16:59|3256.3
18:17:00|3256.3
18:17:02|3256.3
18:17:03|3248.61
18:17:05|3252.29
18:17:06|3253.46
18:17:07|3253.46
18:17:08|3253.46
18:17:09|3253.46
18:17:11|3256.91
18:17:12|3260.47
18:17:13|3260.47
18:17:14|3260.47
18:17:15|3260.47
18:17:16|3260.47
18:17:18|3260.47
18:17:19|3260.47
18:17:19|3260.47
18:17:21|3260.47
18:17:21|3260.47
18:17:23|3260.47
18:17:24|3260.47
18:17:25|3260.47
18:17:26|3260.47
18:17:27|3260.47
18:17:28|3255.74
18:17:29|3255.74
18:17:30|3255.74
18:17:31|3255.74
18:17:32|3255.74
18:17:33|3255.74
18:17:34|3255.74
18:17:35|3255.74
18:17:36|3255.74
18:17:37|3262.58
18:17:38|3262.58
18:17:39|3262.58
18:17:40|3262.58
18:17:41|3262.58
18:17:42|3262.58
18:17:43|3262.58
18:17:44|3262.58
18:17:45|3262.58
18:17:46|3262.58
18:17:47|3244.17
18:17:48|3240.51
18:17:49|3240.51
18:17:50|3240.51
18:17:51|3239.46
18:17:52|3237.2
18:17:53|3237.2
18:17:54|3237.2
18:17:55|3237.2
18:17:56|3237.2
18:17:57|3237.2
18:17:58|3237.2
18:17:59|3237.2
18:18:00|3237.2
18:18:01|3237.2
18:18:03|3237.2
18:18:04|3237.2
18:18:05|3237.2
18:18:06|3237.2
18:18:07|3237.2
18:18:08|3237.2
18:18:09|3237.2
18:18:10|3237.88
18:18:12|3237.88
18:18:13|3237.88
18:18:14|3237.88
18:18:15|3237.88
18:18:16|3237.88
18:18:16|3237.88
18:18:17|3237.88
18:18:18|3237.88
18:18:19|3228.23
18:18:21|3228.23
18:18:22|3228.23
18:18:22|3228.22
18:18:24|3227.59
18:18:24|3227.59
18:18:25|3227.59
18:18:26|3226.21
18:18:28|3226.21
18:18:28|3226.21
18:18:30|3226.21
18:18:31|3226.21
18:18:32|3226.21
18:18:33|3226.21
18:18:34|3226.21
18:18:34|3226.21
18:18:36|3226.21
18:18:36|3226.21
18:18:37|3226.21
18:18:39|3235.62
18:18:39|3235.62
18:18:40|3235.62
18:18:42|3235.62
18:18:43|3235.62
18:18:43|3235.62
18:18:45|3235.62
18:18:46|3235.62
18:18:47|3235.62
18:18:48|3235.62
18:18:49|3226.24
18:18:50|3226.24
18:18:51|3226.24
18:18:52|3226.24
18:18:53|3226.24
18:18:54|3226.24
18:18:55|3226.24
18:18:56|3226.24
18:18:57|3226.24
18:18:58|3226.24
18:18:59|3226.24
18:19:00|3226.24
18:19:01|3226.24
18:19:02|3226.24
18:19:04|3226.24
18:19:05|3226.22
18:19:06|3226.22
18:19:07|3226.22
18:19:08|3226.22
18:19:10|3241.94
18:19:10|3241.94
18:19:11|3241.94
18:19:12|3241.94
18:19:13|3241.94
18:19:14|3241.94
18:19:16|3241.94
18:19:17|3241.94
18:19:18|3241.94
18:19:19|3241.94
18:19:19|3241.94
18:19:21|3241.94
18:19:22|3241.94
18:19:22|3241.94
18:19:24|3241.94
18:19:25|3241.94
18:19:25|3241.94
18:19:26|3241.94
18:19:28|3241.94
18:19:28|3241.94
18:19:29|3241.94
18:19:30|3241.94
18:19:32|3241.94
18:19:32|3241.94
18:19:33|3241.94
18:19:34|3241.94
18:19:36|3220.21
18:19:37|3209.96
18:19:38|3209.96
18:19:39|3209.96
18:19:40|3208.95
18:19:41|3208.95
18:19:42|3208.95
18:19:42|3208.95
18:19:44|3227.73
18:19:45|3227.73
18:19:46|3227.73
18:19:47|3227.73
18:19:48|3227.73
18:19:49|3227.73
18:19:50|3227.73
18:19:51|3213.14
18:19:52|3213.14
18:19:53|3208.95
18:19:54|3206.38
18:19:55|3205.39
18:19:56|3202.41
18:19:57|3202.41
18:19:58|3202.41
18:19:59|3202.41
18:20:00|3202.41
18:20:01|3202.41
18:20:02|3202.41
18:20:03|3200.
18:20:05|3198.55
18:20:06|3198.55
18:20:07|3206.53
18:20:08|3206.53
18:20:09|3206.53
18:20:10|3206.53
18:20:11|3206.53
18:20:12|3206.53
18:20:12|3206.53
18:20:14|3196.2
18:20:14|3195.
18:20:15|3195.
18:20:17|3195.
18:20:18|3195.
18:20:18|3195.
18:20:20|3195.
18:20:21|3191.88
18:20:22|3191.88
18:20:22|3191.88
18:20:23|3191.88
18:20:25|3191.88
18:20:26|3191.88
18:20:26|3191.88
18:20:27|3191.88
18:20:28|3191.88
18:20:30|3191.88
18:20:30|3191.88
18:20:31|3191.88
18:20:32|3191.88
18:20:34|3191.88
18:20:34|3191.88
18:20:35|3191.88
18:20:36|3191.88
18:20:37|3191.88
18:20:39|3191.88
18:20:40|3191.88
18:20:40|3191.88
18:20:42|3191.88
18:20:42|3191.88
18:20:44|3191.88
18:20:44|3191.88
18:20:46|3191.88
18:20:46|3191.88
18:20:48|3191.88
18:20:49|3191.88
18:20:50|3191.88
18:20:51|3190.65
18:20:52|3189.75
18:20:53|3189.75
18:20:54|3189.04
18:20:55|3189.04
18:20:56|3189.04
18:20:57|3189.04
18:20:58|3189.04
18:20:59|3189.04
18:21:01|3189.04
18:21:02|3189.04
18:21:02|3189.04
18:21:03|3189.04
18:21:05|3189.04
18:21:07|3189.04
18:21:08|3189.04
18:21:10|3189.04
18:21:11|3189.04
18:21:12|3188.06
18:21:13|3186.06
18:21:15|3183.56
18:21:15|3183.56
18:21:17|3183.56
18:21:18|3183.56
18:21:19|3184.11
18:21:20|3182.24
18:21:21|3184.11
18:21:22|3184.11
18:21:23|3184.11
18:21:24|3184.11
18:21:25|3184.11
18:21:26|3188.08
18:21:27|3184.11
18:21:28|3184.11
18:21:29|3181.05
18:21:30|3181.05
18:21:31|3181.05
18:21:32|3181.05
18:21:33|3181.05
18:21:34|3181.05
18:21:35|3181.05
18:21:36|3181.05
18:21:37|3181.05
18:21:38|3180.
18:21:39|3180.
18:21:40|3179.77
18:21:41|3178.34
18:21:42|3178.34
18:21:43|3178.34
18:21:44|3178.34
18:21:45|3178.34
18:21:46|3178.33
18:21:47|3176.05
18:21:48|3176.05
18:21:49|3176.05
18:21:50|3176.05
18:21:51|3176.05
18:21:52|3176.05
18:21:53|3176.05
18:21:54|3176.05
18:21:55|3176.05
18:21:56|3176.05
18:21:57|3176.05
18:21:58|3176.05
18:21:59|3176.05
18:22:00|3176.05
18:22:01|3176.05
18:22:02|3176.05
18:22:03|3176.05
18:22:04|3176.05
18:22:06|3176.05
18:22:07|3174.41
18:22:09|3173.05
18:22:10|3173.05
18:22:11|3173.05
18:22:12|3173.05
18:22:12|3173.05
18:22:13|3173.05
18:22:14|3173.05
18:22:15|3173.05
18:22:17|3173.05
18:22:18|3173.05
18:22:19|3173.05
18:22:20|3173.05
18:22:20|3173.05
18:22:21|3173.05
18:22:22|3173.05
18:22:24|3173.05
18:22:25|3173.05
18:22:27|3173.05
18:22:28|3171.91
18:22:29|3171.91
18:22:30|3171.91
18:22:31|3171.91
18:22:32|3171.72
18:22:33|3171.72
18:22:34|3171.72
18:22:35|3171.01
18:22:36|3171.01
18:22:37|3171.01
18:22:38|3169.59
18:22:39|3169.37
18:22:40|3169.01
18:22:41|3169.01
18:22:42|3169.01
18:22:43|3175.13
18:22:44|3175.13
18:22:45|3183.96
18:22:46|3190.36
18:22:47|3190.5
18:22:48|3190.5
18:22:49|3190.5
18:22:50|3190.5
18:22:51|3190.5
18:22:52|3180.55
18:22:53|3184.29
18:22:54|3184.29
18:22:55|3184.29
18:22:56|3184.29
18:22:57|3184.29
18:22:58|3184.29
18:22:59|3184.29
18:23:00|3184.29
18:23:01|3184.29
18:23:02|3184.29
18:23:03|3184.29
18:23:04|3184.42
18:23:05|3184.42
18:23:07|3184.42
18:23:08|3187.66
18:23:09|3187.66
18:23:11|3191.06
18:23:12|3192.01
18:23:13|3192.01
18:23:14|3192.01
18:23:15|3192.01
18:23:16|3192.01
18:23:17|3192.01
18:23:18|3184.29
18:23:19|3174.46
18:23:20|3174.46
18:23:21|3174.46
18:23:22|3174.46
18:23:23|3174.46
18:23:24|3174.46
18:23:25|3174.46
18:23:26|3174.46
18:23:27|3174.46
18:23:28|3174.46
18:23:29|3174.46
18:23:30|3174.46
18:23:31|3192.01
18:23:32|3193.79
18:23:33|3193.79
18:23:34|3193.79
18:23:35|3193.79
18:23:36|3193.79
18:23:37|3192.03
18:23:38|3192.03
18:23:39|3192.03
18:23:40|3192.03
18:23:41|3175.16
18:23:42|3175.16
18:23:43|3175.18
18:23:44|3175.18
18:23:45|3175.18
18:23:46|3175.18
18:23:47|3175.18
18:23:48|3175.18
18:23:49|3175.18
18:23:50|3175.18
18:23:51|3175.18
18:23:52|3175.18
18:23:53|3175.18
18:23:54|3175.18
18:23:55|3175.18
18:23:56|3175.18
18:23:57|3175.18
18:23:58|3187.69
18:23:59|3187.69
18:24:00|3187.69
18:24:01|3187.69
18:24:02|3187.69
18:24:03|3187.69
18:24:04|3187.69
18:24:05|3187.69
18:24:06|3187.69
18:24:08|3187.69
18:24:09|3187.69
18:24:09|3187.69
18:24:11|3187.69
18:24:12|3187.69
18:24:13|3187.69
18:24:14|3187.69
18:24:15|3177.17
18:24:16|3176.05
18:24:17|3176.05
18:24:18|3176.05
18:24:20|3176.05
18:24:21|3176.05
18:24:22|3176.05
18:24:23|3176.05
18:24:25|3176.05
18:24:26|3176.05
18:24:27|3176.05
18:24:28|3176.05
18:24:29|3176.05
18:24:30|3176.05
18:24:30|3176.05
18:24:32|3176.05
18:24:33|3176.05
18:24:34|3176.05
18:24:35|3176.05
18:24:36|3176.05
18:24:37|3176.05
18:24:38|3176.05
18:24:39|3176.05
18:24:39|3176.05
18:24:41|3176.05
18:24:42|3174.41
18:24:43|3173.05
18:24:44|3172.
18:24:45|3171.01
18:24:46|3171.01
18:24:47|3171.01
18:24:48|3171.01
18:24:48|3169.55
18:24:50|3169.01
18:24:50|3167.6
18:24:52|3174.41
18:24:53|3164.65
18:24:54|3161.57
18:24:55|3161.57
18:24:56|3161.57
18:24:57|3161.57
18:24:58|3161.57
18:24:59|3161.57
18:24:59|3161.57
18:25:01|3160.29
18:25:02|3160.29
18:25:02|3160.29
18:25:04|3169.26
18:25:05|3157.95
18:25:05|3157.95
18:25:07|3157.95
18:25:09|3157.95
18:25:10|3157.95
18:25:12|3160.29
18:25:13|3160.29
18:25:13|3160.29
18:25:15|3165.51
18:25:16|3165.51
18:25:18|3165.51
18:25:18|3165.51
18:25:20|3165.51
18:25:21|3166.86
18:25:22|3166.86
18:25:23|3166.86
18:25:23|3166.86
18:25:25|3166.86
18:25:26|3166.86
18:25:26|3166.86
18:25:28|3166.86
18:25:29|3166.86
18:25:30|3166.86
18:25:31|3166.86
18:25:31|3166.86
18:25:33|3175.04
18:25:34|3175.04
18:25:35|3176.16
18:25:36|3176.16
18:25:36|3159.81
18:25:38|3159.81
18:25:39|3180.55
18:25:40|3184.42
18:25:41|3184.93
18:25:42|3193.14
18:25:43|3199.56
18:25:44|3188.41
18:25:45|3188.41
18:25:46|3188.41
18:25:47|3188.41
18:25:47|3188.41
18:25:49|3188.41
18:25:49|3188.41
18:25:50|3188.41
18:25:51|3183.96
18:25:52|3179.98
18:25:54|3179.98
18:25:55|3179.98
18:25:56|3179.98
18:25:57|3179.98
18:25:57|3193.54
18:25:59|3193.54
18:26:00|3193.54
18:26:01|3198.55
18:26:02|3198.55
18:26:03|3193.98
18:26:04|3193.98
18:26:04|3193.98
18:26:06|3193.98
18:26:07|3193.98
18:26:08|3193.98
18:26:10|3193.98
18:26:10|3193.98
18:26:12|3193.98
18:26:14|3193.98
18:26:14|3193.98
18:26:15|3193.98
18:26:16|3193.54
18:26:18|3184.25
18:26:18|3184.25
18:26:20|3183.56
18:26:21|3183.56
18:26:22|3183.56
18:26:24|3183.56
18:26:24|3183.56
18:26:25|3182.76
18:26:26|3182.76
18:26:27|3182.24
18:26:28|3182.24
18:26:29|3182.24
18:26:30|3182.24
18:26:31|3179.77
18:26:32|3179.77
18:26:33|3179.77
18:26:34|3179.77
18:26:35|3176.05
18:26:36|3176.05
18:26:37|3176.05
18:26:38|3176.05
18:26:39|3176.05
18:26:40|3176.05
18:26:41|3176.05
18:26:42|3176.05
18:26:43|3185.06
18:26:44|3185.06
18:26:46|3185.06
18:26:46|3185.06
18:26:47|3175.13
18:26:48|3175.13
18:26:49|3175.13
18:26:50|3175.13
18:26:51|3175.13
18:26:52|3175.13
18:26:53|3175.13
18:26:54|3175.13
18:26:55|3175.13
18:26:56|3175.13
18:26:57|3175.13
18:26:58|3175.13
18:26:59|3171.01
18:27:00|3169.01
18:27:02|3169.01
18:27:02|3169.01
18:27:03|3169.01
18:27:04|3168.5
18:27:05|3168.5
18:27:06|3168.5
18:27:07|3168.5
18:27:08|3166.27
18:27:10|3164.65
18:27:11|3164.65
18:27:13|3156.16
18:27:13|3156.16
18:27:14|3156.16
18:27:15|3156.16
18:27:16|3156.16
18:27:17|3156.34
18:27:19|3156.34
18:27:20|3156.34
18:27:21|3156.34
18:27:22|3156.34
18:27:23|3156.34
18:27:24|3156.34
18:27:25|3156.34
18:27:26|3156.34
18:27:27|3156.34
18:27:28|3156.34
18:27:29|3156.34
18:27:30|3156.34
18:27:31|3156.34
18:27:31|3156.34
18:27:33|3156.34
18:27:34|3156.34
18:27:35|3156.34
18:27:36|3156.34
18:27:36|3156.34
18:27:38|3156.34
18:27:39|3156.34
18:27:39|3163.89
18:27:41|3163.89
18:27:41|3154.68
18:27:43|3154.68
18:27:44|3153.81
18:27:45|3153.14
18:27:46|3150.01
18:27:47|3150.
18:27:47|3150.
18:27:49|3148.84
18:27:50|3148.84
18:27:51|3146.37
18:27:52|3146.37
18:27:53|3146.37
18:27:54|3146.37
18:27:55|3143.32
18:27:55|3141.96
18:27:57|3141.06
18:27:58|3140.31
18:27:59|3140.31
18:28:00|3140.31
18:28:01|3140.19
18:28:02|3140.19
18:28:03|3140.19
18:28:03|3140.19
18:28:04|3139.03
18:28:06|3139.03
18:28:07|3139.03
18:28:08|3139.03
18:28:09|3139.03
18:28:11|3139.03
18:28:12|3163.13
18:28:12|3175.04
18:28:14|3175.04
18:28:14|3175.04
18:28:16|3175.04
18:28:17|3175.04
18:28:18|3175.04
18:28:18|3176.05
18:28:21|3176.05
18:28:21|3163.31
18:28:22|3163.31
18:28:23|3163.31
18:28:24|3163.31
18:28:25|3163.31
18:28:26|3163.31
18:28:28|3163.31
18:28:28|3163.31
18:28:29|3163.31
18:28:30|3163.31
18:28:31|3163.31
18:28:32|3163.31
18:28:33|3170.
18:28:34|3170.
18:28:35|3170.
18:28:37|3170.
18:28:37|3170.
18:28:39|3180.07
18:28:40|3170.45
18:28:40|3170.44
18:28:42|3181.26
18:28:43|3183.36
18:28:44|3185.06
18:28:45|3185.06
18:28:46|3185.06
18:28:47|3185.06
18:28:48|3185.19
18:28:49|3185.19
18:28:50|3185.19
18:28:51|3185.19
18:28:51|3185.19
18:28:53|3185.06
18:28:53|3186.33
18:28:54|3186.33
18:28:55|3186.33
18:28:57|3186.33
18:28:58|3186.33
18:28:59|3186.33
18:29:00|3186.33
18:29:01|3186.33
18:29:02|3186.33
18:29:03|3186.33
18:29:03|3186.33
18:29:04|3186.33
18:29:05|3186.33
18:29:06|3186.33
18:29:08|3186.33
18:29:09|3196.36
18:29:10|3200.46
18:29:11|3199.49
18:29:12|3213.14
18:29:14|3213.14
18:29:15|3224.87
18:29:16|3198.56
18:29:17|3198.56
18:29:18|3198.56
18:29:19|3198.56
18:29:21|3198.56
18:29:21|3198.56
18:29:22|3198.56
18:29:23|3198.56
18:29:24|3198.56
18:29:25|3198.56
18:29:26|3198.56
18:29:28|3198.56
18:29:29|3198.56
18:29:30|3198.56
18:29:31|3198.56
18:29:32|3198.56
18:29:33|3198.56
18:29:34|3198.56
18:29:35|3198.56
18:29:36|3198.56
18:29:37|3198.56
18:29:38|3198.56
18:29:39|3198.56
18:29:40|3198.56
18:29:41|3198.56
18:29:42|3198.56
18:29:43|3198.56
18:29:44|3198.56
18:29:45|3198.56
18:29:46|3198.56
18:29:47|3198.56
18:29:48|3198.56
18:29:49|3198.56
18:29:50|3198.56
18:29:51|3198.56
18:29:52|3198.56
18:29:53|3212.35
18:29:54|3225.
18:29:55|3227.73
18:29:56|3227.73
18:29:57|3240.56
18:29:58|3242.32
18:29:59|3242.32
18:30:00|3250.
18:30:01|3262.58
18:30:02|3272.12
18:30:03|3274.41
18:30:04|3274.41
18:30:05|3274.41
18:30:06|3274.41
18:30:07|3274.41
18:30:08|3249.7
18:30:09|3249.7
18:30:10|3249.7
18:30:11|3249.7
18:30:13|3249.7
18:30:14|3242.32
18:30:16|3233.99
18:30:17|3233.99
18:30:19|3233.99
18:30:19|3227.73
18:30:21|3227.73
18:30:21|3218.36
18:30:23|3218.36
18:30:24|3218.36
18:30:25|3218.36
18:30:26|3213.14
18:30:26|3213.14
18:30:28|3202.8
18:30:28|3202.8
18:30:30|3202.8
18:30:30|3181.29
18:30:32|3181.29
18:30:33|3181.29
18:30:34|3181.29
18:30:34|3171.91
18:30:36|3169.37
18:30:37|3169.37
18:30:38|3169.37
18:30:39|3169.37
18:30:40|3169.37
18:30:41|3169.37
18:30:42|3169.37
18:30:43|3169.37
18:30:44|3169.37
18:30:45|3169.37
18:30:46|3169.37
18:30:47|3169.37
18:30:48|3169.37
18:30:49|3169.37
18:30:50|3169.37
18:30:51|3169.37
18:30:52|3169.37
18:30:53|3169.37
18:30:54|3169.37
18:30:55|3160.6
18:30:56|3160.6
18:30:57|3160.6
18:30:58|3174.16
18:30:59|3174.16
18:31:00|3174.16
18:31:01|3183.96
18:31:02|3183.96
18:31:03|3183.96
18:31:04|3183.96
18:31:05|3183.96
18:31:06|3183.96
18:31:07|3183.96
18:31:08|3193.79
18:31:09|3193.79
18:31:10|3193.79
18:31:11|3193.79
18:31:13|3193.79
18:31:13|3193.79
18:31:15|3193.79
18:31:17|3193.79
18:31:17|3197.55
18:31:19|3197.55
18:31:20|3197.55
18:31:21|3197.55
18:31:22|3197.55
18:31:23|3197.55
18:31:24|3197.55
18:31:25|3197.55
18:31:26|3197.55
18:31:27|3197.55
18:31:28|3197.55
18:31:29|3197.55
18:31:30|3197.55
18:31:31|3197.55
18:31:32|3197.55
18:31:33|3197.55
18:31:34|3197.55
18:31:36|3171.66
18:31:37|3171.66
18:31:38|3171.66
18:31:39|3171.66
18:31:40|3197.55
18:31:41|3197.55
18:31:42|3197.55
18:31:43|3197.55
18:31:44|3197.55
18:31:44|3197.55
18:31:46|3197.55
18:31:46|3197.55
18:31:47|3170.
18:31:49|3170.
18:31:50|3170.
18:31:50|3183.94
18:31:51|3203.79
18:31:52|3227.8
18:31:54|3227.8
18:31:55|3227.8
18:31:56|3227.8
18:31:57|3227.8
18:31:58|3227.8
18:31:59|3213.14
18:32:00|3213.14
18:32:01|3213.14
18:32:02|3213.14
18:32:03|3213.14
18:32:04|3213.14
18:32:05|3213.14
18:32:06|3198.55
18:32:07|3198.55
18:32:08|3198.55
18:32:09|3198.55
18:32:10|3198.55
18:32:11|3187.32
18:32:12|3187.32
18:32:14|3187.32
18:32:14|3187.32
18:32:16|3187.32
18:32:17|3187.32
18:32:19|3183.96
18:32:20|3183.96
18:32:22|3183.96
18:32:23|3198.55
18:32:25|3198.55
18:32:25|3198.55
18:32:26|3198.55
18:32:27|3198.55
18:32:28|3183.96
18:32:29|3183.96
18:32:30|3183.96
18:32:31|3187.81
18:32:32|3187.25
18:32:33|3187.25
18:32:34|3187.25
18:32:35|3187.25
18:32:36|3187.25
18:32:37|3187.25
18:32:38|3186.35
18:32:39|3186.35
18:32:40|3186.76
18:32:41|3186.76
18:32:42|3186.76
18:32:43|3186.76
18:32:44|3186.76
18:32:45|3186.76
18:32:46|3186.76
18:32:47|3186.76
18:32:48|3186.76
18:32:49|3186.76
18:32:50|3186.35
18:32:51|3186.35
18:32:52|3186.35
18:32:53|3186.35
18:32:54|3186.35
18:32:55|3186.35
18:32:56|3186.35
18:32:57|3186.35
18:32:58|3186.35
18:32:59|3186.35
18:33:00|3186.
18:33:01|3186.
18:33:02|3186.
18:33:03|3172.83
18:33:04|3172.83
18:33:05|3172.83
18:33:06|3172.83
18:33:07|3172.83
18:33:08|3172.83
18:33:09|3172.83
18:33:10|3172.83
18:33:11|3172.83
18:33:12|3172.83
18:33:14|3171.91
18:33:16|3171.91
18:33:17|3171.91
18:33:19|3171.91
18:33:19|3160.06
18:33:20|3160.01
18:33:21|3160.01
18:33:22|3160.01
18:33:23|3160.01
18:33:24|3160.01
18:33:25|3160.01
18:33:26|3160.01
18:33:27|3160.
18:33:28|3160.
18:33:29|3160.
18:33:30|3160.
18:33:31|3160.
18:33:33|3160.
18:33:35|3160.
18:33:36|3166.67
18:33:37|3186.23
18:33:38|3198.55
18:33:39|3191.16
18:33:39|3209.3
18:33:41|3224.39
18:33:42|3224.39
18:33:43|3199.26
18:33:44|3199.26
18:33:45|3199.26
18:33:46|3198.55
18:33:47|3198.55
18:33:48|3198.55
18:33:49|3198.55
18:33:50|3198.55
18:33:51|3198.55
18:33:52|3205.45
18:33:53|3205.45
18:33:54|3205.45
18:33:54|3205.45
18:33:55|3205.45
18:33:57|3205.45
18:33:58|3205.45
18:33:58|3205.45
18:34:01|3205.45
18:34:01|3205.45
18:34:02|3205.45
18:34:04|3187.32
18:34:05|3183.96
18:34:06|3183.96
18:34:06|3183.96
18:34:08|3183.96
18:34:09|3183.96
18:34:10|3183.96
18:34:11|3183.96
18:34:12|3183.96
18:34:13|3184.21
18:34:15|3184.21
18:34:16|3184.21
18:34:17|3184.21
18:34:18|3184.21
18:34:19|3184.21
18:34:20|3184.21
18:34:21|3184.21
18:34:22|3184.21
18:34:23|3184.21
18:34:24|3184.21
18:34:25|3184.21
18:34:26|3184.21
18:34:26|3182.81
18:34:28|3182.81
18:34:29|3182.81
18:34:29|3182.81
18:34:31|3182.81
18:34:31|3182.81
18:34:32|3182.81
18:34:34|3182.81
18:34:35|3182.81
18:34:35|3182.81
18:34:36|3182.81
18:34:38|3182.81
18:34:39|3169.37
18:34:40|3169.37
18:34:41|3169.38
18:34:42|3169.38
18:34:42|3169.38
18:34:44|3169.38
18:34:45|3169.38
18:34:46|3169.38
18:34:47|3184.27
18:34:48|3169.37
18:34:49|3169.37
18:34:50|3169.37
18:34:50|3150.
18:34:52|3150.
18:34:53|3150.
18:34:54|3150.
18:34:55|3169.37
18:34:56|3170.8
18:34:57|3195.59
18:34:58|3213.14
18:34:59|3186.18
18:35:00|3186.18
18:35:00|3183.96
18:35:02|3183.96
18:35:02|3187.32
18:35:04|3187.32
18:35:04|3187.32
18:35:06|3187.32
18:35:07|3187.32
18:35:08|3187.32
18:35:09|3187.32
18:35:10|3187.32
18:35:11|3187.32
18:35:12|3187.32
18:35:13|3187.32
18:35:14|3187.32
18:35:16|3190.74
18:35:17|3190.74
18:35:19|3190.74
18:35:19|3190.74
18:35:20|3190.74
18:35:21|3190.74
18:35:23|3190.74
18:35:24|3190.74
18:35:25|3190.74
18:35:25|3190.74
18:35:27|3190.74
18:35:28|3190.74
18:35:29|3190.74
18:35:30|3190.74
18:35:31|3190.74
18:35:32|3190.74
18:35:33|3190.74
18:35:35|3190.74
18:35:35|3190.74
18:35:36|3190.74
18:35:37|3190.74
18:35:38|3190.74
18:35:39|3190.74
18:35:40|3164.13
18:35:41|3164.13
18:35:42|3164.13
18:35:43|3183.96
18:35:44|3183.96
18:35:45|3179.46
18:35:46|3179.46
18:35:47|3179.46
18:35:48|3179.46
18:35:50|3179.46
18:35:50|3179.46
18:35:51|3179.46
18:35:52|3179.46
18:35:53|3169.37
18:35:55|3169.37
18:35:55|3169.37
18:35:56|3169.37
18:35:57|3169.37
18:35:58|3169.37
18:35:59|3176.98
18:36:00|3176.98
18:36:01|3176.98
18:36:02|3176.98
18:36:03|3176.98
18:36:04|3176.98
18:36:05|3176.98
18:36:06|3176.98
18:36:07|3176.98
18:36:08|3176.98
18:36:09|3176.98
18:36:10|3209.31
18:36:11|3194.56
18:36:12|3185.9
18:36:13|3185.9
18:36:14|3198.55
18:36:16|3198.55
18:36:17|3198.55
18:36:19|3198.55
18:36:20|3211.84
18:36:22|3211.84
18:36:22|3211.84
18:36:24|3211.84
18:36:25|3211.84
18:36:25|3211.84
18:36:27|3211.84
18:36:28|3188.
18:36:29|3188.
18:36:30|3188.
18:36:31|3188.
18:36:32|3188.
18:36:33|3188.
18:36:34|3188.
18:36:35|3187.32
18:36:36|3187.32
18:36:37|3187.32
18:36:39|3183.96
18:36:40|3183.96
18:36:41|3183.96
18:36:41|3183.96
18:36:42|3183.96
18:36:43|3183.96
18:36:45|3183.96
18:36:45|3183.96
18:36:47|3169.37
18:36:48|3233.01
18:36:49|3233.01
18:36:50|3233.01
18:36:50|3167.06
18:36:52|3183.96
18:36:53|3183.96
18:36:53|3183.96
18:36:54|3183.96
18:36:55|3183.96
18:36:56|3183.96
18:36:57|3193.77
18:36:59|3191.41
18:36:59|3191.41
18:37:01|3173.81
18:37:02|3173.81
18:37:02|3171.68
18:37:04|3172.01
18:37:05|3172.01
18:37:05|3172.01
18:37:06|3172.01
18:37:07|3172.01
18:37:08|3172.01
18:37:09|3172.55
18:37:10|3172.55
18:37:11|3172.55
18:37:13|3172.55
18:37:13|3172.55
18:37:14|3172.55
18:37:16|3172.55
18:37:17|3172.55
18:37:19|3172.55
18:37:19|3172.55
18:37:21|3172.55
18:37:22|3172.55
18:37:23|3172.55
18:37:24|3172.55
18:37:26|3172.55
18:37:26|3172.55
18:37:28|3172.55
18:37:29|3172.55
18:37:29|3172.55
18:37:31|3186.27
18:37:32|3186.27
18:37:33|3186.27
18:37:34|3186.27
18:37:34|3186.27
18:37:36|3186.27
18:37:37|3174.89
18:37:38|3166.98
18:37:39|3183.96
18:37:40|3191.01
18:37:41|3191.01
18:37:42|3191.01
18:37:43|3191.01
18:37:44|3191.01
18:37:45|3191.01
18:37:46|3191.01
18:37:47|3191.01
18:37:48|3191.01
18:37:49|3191.01
18:37:50|3191.01
18:37:51|3179.35
18:37:52|3179.35
18:37:53|3179.35
18:37:54|3179.35
18:37:55|3179.35
18:37:56|3179.35
18:37:57|3178.32
18:37:58|3178.32
18:37:59|3178.32
18:38:00|3178.32
18:38:01|3178.32
18:38:02|3178.32
18:38:03|3178.32
18:38:04|3178.32
18:38:05|3178.32
18:38:06|3178.32
18:38:07|3178.32
18:38:08|3178.32
18:38:09|3178.32
18:38:10|3178.32
18:38:11|3178.32
18:38:12|3191.79
18:38:13|3191.79
18:38:14|3191.79
18:38:15|3177.63
18:38:16|3177.9
18:38:17|3177.9
18:38:19|3177.9
18:38:20|3177.9
18:38:21|3177.9
18:38:23|3177.9
18:38:24|3177.9
18:38:25|3177.9
18:38:26|3188.47
18:38:27|3188.47
18:38:28|3169.37
18:38:29|3169.37
18:38:30|3181.61
18:38:30|3174.85
18:38:32|3174.85
18:38:33|3193.79
18:38:34|3198.55
18:38:34|3193.76
18:38:36|3193.76
18:38:36|3193.76
18:38:37|3193.76
18:38:39|3193.76
18:38:40|3193.76
18:38:41|3187.21
18:38:42|3187.21
18:38:43|3171.92
18:38:44|3171.92
18:38:44|3171.92
18:38:46|3171.92
18:38:46|3171.92
18:38:47|3171.92
18:38:48|3171.92
18:38:50|3171.92
18:38:50|3171.92
18:38:52|3171.92
18:38:52|3171.92
18:38:53|3171.92
18:38:55|3171.92
18:38:55|3171.91
18:38:57|3171.91
18:38:57|3178.21
18:38:58|3178.21
18:39:00|3178.21
18:39:00|3178.21
18:39:01|3178.21
18:39:03|3177.42
18:39:04|3177.42
18:39:05|3177.42
18:39:05|3177.42
18:39:06|3177.42
18:39:07|3177.42
18:39:08|3172.66
18:39:09|3172.67
18:39:10|3172.67
18:39:11|3172.67
18:39:12|3172.67
18:39:13|3172.67
18:39:14|3172.67
18:39:15|3172.67
18:39:17|3178.85
18:39:18|3178.85
18:39:19|3178.85
18:39:21|3178.85
18:39:22|3178.85
18:39:23|3178.85
18:39:24|3178.85
18:39:26|3178.85
18:39:26|3178.85
18:39:28|3178.85
18:39:29|3178.85
18:39:30|3178.85
18:39:31|3156.87
18:39:33|3160.2
18:39:34|3160.2
18:39:34|3160.2
18:39:36|3183.96
18:39:37|3183.96
18:39:38|3183.96
18:39:39|3183.96
18:39:39|3183.96
18:39:40|3183.96
18:39:41|3183.96
18:39:43|3183.96
18:39:44|3183.96
18:39:44|3183.96
18:39:45|3183.96
18:39:46|3183.96
18:39:47|3183.96
18:39:49|3183.96
18:39:50|3183.96
18:39:51|3198.46
18:39:51|3209.31
18:39:52|3227.73
18:39:54|3227.73
18:39:54|3227.73
18:39:56|3227.73
18:39:57|3202.31
18:39:58|3202.31
18:39:59|3202.8
18:40:00|3202.8
18:40:01|3198.55
18:40:02|3198.55
18:40:03|3189.9
18:40:04|3204.12
18:40:06|3204.12
18:40:07|3204.12
18:40:07|3204.12
18:40:09|3204.12
18:40:09|3204.12
18:40:11|3204.12
18:40:11|3204.12
18:40:13|3204.12
18:40:13|3204.12
18:40:14|3204.12
18:40:15|3209.09
18:40:16|3209.09
18:40:17|3209.09
18:40:18|3209.09
18:40:20|3209.09
18:40:22|3209.09
18:40:23|3209.09
18:40:24|3209.09
18:40:25|3209.09
18:40:26|3209.09
18:40:27|3201.03
18:40:28|3201.03
18:40:30|3201.03
18:40:30|3201.03
18:40:32|3201.03
18:40:32|3201.03
18:40:34|3201.03
18:40:34|3201.03
18:40:36|3201.03
18:40:37|3201.03
18:40:38|3201.03
18:40:38|3201.03
18:40:40|3201.03
18:40:41|3201.03
18:40:41|3183.96
18:40:43|3183.96
18:40:44|3183.96
18:40:44|3183.96
18:40:46|3183.96
18:40:46|3183.96
18:40:48|3175.94
18:40:49|3175.94
18:40:50|3175.94
18:40:50|3175.94
18:40:52|3175.94
18:40:53|3171.94
18:40:54|3164.1
18:40:55|3164.1
18:40:55|3161.69
18:40:57|3161.69
18:40:57|3161.69
18:40:58|3161.69
18:40:59|3161.69
18:41:00|3156.58
18:41:02|3156.58
18:41:03|3156.58
18:41:04|3154.78
18:41:04|3162.25
18:41:05|3162.25
18:41:06|3169.37
18:41:07|3183.96
18:41:08|3183.96
18:41:10|3183.96
18:41:11|3183.96
18:41:12|3183.96
18:41:13|3183.96
18:41:14|3183.96
18:41:15|3183.96
18:41:15|3183.96
18:41:16|3183.96
18:41:17|3164.3
18:41:19|3164.3
18:41:20|3163.75
18:41:21|3163.75
18:41:22|3163.75
18:41:24|3156.58
18:41:26|3156.58
18:41:26|3154.78
18:41:28|3154.78
18:41:29|3154.78
18:41:30|3154.78
18:41:32|3151.
18:41:32|3151.
18:41:33|3151.
18:41:35|3150.
18:41:36|3150.
18:41:37|3150.
18:41:38|3150.
18:41:39|3150.
18:41:40|3150.
18:41:41|3150.
18:41:42|3150.
18:41:43|3150.
18:41:44|3150.
18:41:45|3150.
18:41:46|3150.
18:41:47|3150.
18:41:48|3150.
18:41:49|3150.
18:41:50|3150.
18:41:51|3150.
18:41:52|3150.
18:41:53|3150.
18:41:55|3150.
18:41:55|3150.
18:41:56|3150.
18:41:57|3150.
18:41:58|3150.
18:41:59|3150.
18:42:01|3183.96
18:42:01|3183.96
18:42:03|3183.96
18:42:04|3195.96
18:42:05|3195.96
18:42:06|3195.96
18:42:08|3195.25
18:42:08|3195.25
18:42:09|3163.44
18:42:10|3177.43
18:42:11|3183.96
18:42:12|3183.96
18:42:13|3195.74
18:42:14|3195.74
18:42:15|3195.74
18:42:16|3195.74
18:42:18|3196.22
18:42:19|3196.22
18:42:20|3196.59
18:42:21|3196.59
18:42:23|3200.
18:42:23|3200.
18:42:25|3200.
18:42:26|3200.
18:42:27|3200.
18:42:28|3200.
18:42:30|3200.
18:42:31|3200.
18:42:32|3200.
18:42:32|3200.
18:42:33|3200.
18:42:35|3211.79
18:42:36|3211.79
18:42:37|3211.79
18:42:38|3211.79
18:42:39|3211.79
18:42:40|3211.79
18:42:41|3211.79
18:42:42|3211.79
18:42:43|3211.79
18:42:44|3211.79
18:42:45|3211.79
18:42:46|3211.79
18:42:47|3211.79
18:42:48|3211.79
18:42:49|3211.79
18:42:50|3211.79
18:42:51|3217.49
18:42:52|3216.84
18:42:53|3216.84
18:42:54|3216.84
18:42:55|3216.84
18:42:56|3216.84
18:42:57|3216.84
18:42:58|3216.84
18:42:59|3216.84
18:43:00|3216.84
18:43:01|3216.84
18:43:02|3227.52
18:43:03|3209.56
18:43:04|3209.56
18:43:05|3209.56
18:43:06|3209.74
18:43:07|3192.06
18:43:08|3189.92
18:43:09|3189.92
18:43:10|3189.92
18:43:11|3189.92
18:43:12|3189.92
18:43:13|3189.92
18:43:14|3189.9
18:43:15|3189.9
18:43:16|3187.32
18:43:17|3187.32
18:43:18|3187.32
18:43:19|3187.32
18:43:20|3198.62
18:43:21|3198.62
18:43:22|3198.62
18:43:23|3198.61
18:43:25|3198.61
18:43:26|3198.61
18:43:27|3198.61
18:43:28|3198.61
18:43:29|3198.61
18:43:30|3198.61
18:43:32|3198.61
18:43:33|3209.31
18:43:33|3209.31
18:43:34|3209.31
18:43:35|3209.31
18:43:36|3209.31
18:43:37|3209.31
18:43:38|3209.31
18:43:39|3212.92
18:43:40|3200.19
18:43:42|3200.19
18:43:43|3212.42
18:43:44|3212.42
18:43:45|3212.42
18:43:46|3212.42
18:43:47|3212.42
18:43:48|3212.42
18:43:48|3212.42
18:43:49|3212.42
18:43:50|3212.42
18:43:52|3212.42
18:43:53|3212.42
18:43:53|3212.42
18:43:54|3212.42
18:43:56|3212.42
18:43:56|3212.42
18:43:57|3212.42
18:43:59|3187.32
18:44:00|3187.32
18:44:00|3187.32
18:44:02|3187.32
18:44:03|3187.32
18:44:03|3187.32
18:44:04|3187.32
18:44:06|3187.32
18:44:07|3187.32
18:44:08|3201.23
18:44:08|3201.23
18:44:10|3201.23
18:44:11|3201.23
18:44:11|3201.23
18:44:12|3201.23
18:44:13|3201.23
18:44:15|3201.23
18:44:15|3201.23
18:44:17|3201.23
18:44:17|3201.23
18:44:18|3201.23
18:44:19|3201.23
18:44:21|3201.23
18:44:22|3201.23
18:44:22|3201.23
18:44:24|3212.48
18:44:25|3216.84
18:44:26|3216.84
18:44:28|3216.84
18:44:29|3216.84
18:44:30|3216.84
18:44:31|3216.84
18:44:32|3216.84
18:44:34|3216.84
18:44:34|3216.84
18:44:36|3216.84
18:44:37|3216.84
18:44:38|3216.84
18:44:38|3216.84
18:44:40|3210.53
18:44:40|3210.53
18:44:42|3209.07
18:44:42|3209.07
18:44:44|3209.07
18:44:45|3209.07
18:44:46|3209.07
18:44:46|3209.07
18:44:48|3209.07
18:44:49|3209.07
18:44:49|3209.07
18:44:50|3209.07
18:44:51|3209.07
18:44:52|3209.07
18:44:54|3209.07
18:44:54|3209.07
18:44:55|3209.07
18:44:57|3209.07
18:44:57|3209.07
18:44:59|3209.07
18:45:00|3224.89
18:45:00|3224.89
18:45:01|3224.89
18:45:02|3224.89
18:45:04|3224.89
18:45:05|3224.89
18:45:05|3224.89
18:45:06|3224.89
18:45:08|3224.89
18:45:08|3224.89
18:45:09|3224.89
18:45:11|3224.89
18:45:11|3227.73
18:45:13|3227.73
18:45:13|3230.
18:45:15|3230.
18:45:15|3230.
18:45:16|3230.
18:45:17|3230.
18:45:18|3230.
18:45:20|3213.14
18:45:21|3213.14
18:45:22|3213.14
18:45:23|3207.81
18:45:24|3207.81
18:45:25|3207.81
18:45:27|3207.81
18:45:28|3207.81
18:45:28|3224.83
18:45:30|3224.83
18:45:31|3224.83
18:45:32|3224.13
18:45:33|3224.13
18:45:34|3224.13
18:45:35|3224.13
18:45:36|3224.13
18:45:37|3224.13
18:45:38|3222.76
18:45:39|3222.76
18:45:40|3222.76
18:45:41|3222.76
18:45:42|3222.76
18:45:43|3222.76
18:45:44|3222.76
18:45:45|3222.76
18:45:46|3222.76
18:45:47|3222.76
18:45:48|3204.43
18:45:49|3204.43
18:45:51|3205.46
18:45:52|3205.46
18:45:53|3205.46
18:45:54|3206.1
18:45:55|3206.1
18:45:55|3206.1
18:45:57|3206.1
18:45:57|3206.1
18:45:59|3202.8
18:46:00|3202.8
18:46:01|3202.8
18:46:02|3202.8
18:46:03|3202.8
18:46:04|3202.8
18:46:04|3202.8
18:46:05|3214.82
18:46:07|3214.82
18:46:08|3214.82
18:46:08|3214.82
18:46:10|3214.82
18:46:10|3214.82
18:46:12|3214.82
18:46:13|3214.82
18:46:14|3214.82
18:46:14|3214.82
18:46:16|3214.82
18:46:17|3214.82
18:46:18|3214.82
18:46:19|3214.82
18:46:20|3214.82
18:46:21|3214.82
18:46:22|3214.82
18:46:22|3214.82
18:46:24|3214.82
18:46:25|3210.56
18:46:27|3200.58
18:46:27|3200.58
18:46:29|3213.13
18:46:31|3213.13
18:46:32|3160.
18:46:33|3160.
18:46:34|3160.
18:46:35|3213.13
18:46:35|3190.23
18:46:37|3213.14
18:46:37|3213.14
18:46:39|3213.14
18:46:40|3213.14
18:46:41|3213.14
18:46:41|3213.14
18:46:43|3213.14
18:46:44|3213.14
18:46:45|3213.14
18:46:46|3213.14
18:46:47|3213.14
18:46:48|3213.14
18:46:49|3213.14
18:46:50|3213.14
18:46:51|3213.14
18:46:53|3224.73
18:46:53|3224.73
18:46:54|3224.73
18:46:55|3224.73
18:46:56|3224.73
18:46:57|3227.73
18:46:58|3250.
18:46:59|3241.1
18:47:00|3241.1
18:47:01|3241.1
18:47:02|3232.78
18:47:03|3242.32
18:47:04|3242.32
18:47:05|3242.32
18:47:06|3242.32
18:47:07|3233.99
18:47:08|3233.99
18:47:09|3224.74
18:47:10|3224.73
18:47:11|3224.73
18:47:12|3224.73
18:47:13|3224.73
18:47:14|3246.18
18:47:15|3246.18
18:47:16|3235.16
18:47:17|3235.16
18:47:19|3265.38
18:47:20|3265.38
18:47:21|3261.78
18:47:21|3261.78
18:47:22|3271.5
18:47:24|3272.12
18:47:25|3272.12
18:47:26|3272.12
18:47:28|3272.12
18:47:29|3272.12
18:47:31|3272.12
18:47:31|3263.12
18:47:32|3263.12
18:47:34|3263.12
18:47:35|3263.12
18:47:36|3263.12
18:47:38|3263.12
18:47:38|3263.12
18:47:39|3282.5
18:47:41|3282.5
18:47:42|3282.53
18:47:43|3280.83
18:47:44|3265.82
18:47:45|3265.83
18:47:46|3265.83
18:47:47|3265.83
18:47:47|3265.83
18:47:49|3313.91
18:47:50|3313.91
18:47:51|3286.09
18:47:52|3281.35
18:47:53|3281.35
18:47:54|3278.69
18:47:55|3278.69
18:47:56|3277.47
18:47:57|3277.47
18:47:58|3317.83
18:47:59|3332.8
18:47:59|3354.99
18:48:01|3359.03
18:48:02|3377.56
18:48:03|3313.04
18:48:04|3313.04
18:48:05|3313.31
18:48:06|3334.76
18:48:07|3300.68
18:48:08|3297.29
18:48:09|3276.03
18:48:09|3276.03
18:48:11|3276.03
18:48:12|3300.68
18:48:12|3300.68
18:48:14|3371.18
18:48:15|3326.57
18:48:16|3326.57
18:48:17|3373.62
18:48:18|3373.62
18:48:19|3358.84
18:48:20|3358.84
18:48:20|3345.58
18:48:22|3345.58
18:48:23|3347.53
18:48:23|3364.01
18:48:24|3364.01
18:48:26|3364.51
18:48:27|3347.56
18:48:29|3388.86
18:48:30|3388.86
18:48:32|3385.02
18:48:33|3391.98
18:48:34|3391.98
18:48:35|3391.98
18:48:37|3373.62
18:48:37|3373.62
18:48:38|3373.62
18:48:39|3363.33
18:48:40|3363.33
18:48:41|3359.03
18:48:42|3359.03
18:48:43|3345.58
18:48:44|3388.21
18:48:45|3385.02
18:48:47|3385.02
18:48:48|3355.71
18:48:49|3368.66
18:48:50|3368.66
18:48:51|3361.79
18:48:52|3359.03
18:48:53|3344.44
18:48:53|3344.44
18:48:56|3356.56
18:48:56|3356.56
18:48:57|3356.56
18:48:58|3368.66
18:48:59|3354.17
18:49:00|3385.01
18:49:01|3385.01
18:49:02|3385.01
18:49:03|3343.6
18:49:04|3343.6
18:49:05|3329.41
18:49:06|3373.62
18:49:08|3373.62
18:49:09|3352.77
18:49:10|3329.86
18:49:11|3368.41
18:49:12|3368.41
18:49:13|3368.41
18:49:14|3341.76
18:49:15|3327.24
18:49:16|3359.03
18:49:17|3359.03
18:49:18|3325.67
18:49:19|3325.67
18:49:20|3325.67
18:49:21|3315.27
18:49:21|3344.44
18:49:23|3359.03
18:49:24|3359.03
18:49:25|3315.27
18:49:25|3336.17
18:49:26|3329.86
18:49:28|3329.86
18:49:30|3342.14
18:49:30|3342.14
18:49:32|3329.86
18:49:33|3345.98
18:49:34|3346.4
18:49:35|3346.4
18:49:36|3327.91
18:49:37|3344.43
18:49:38|3329.41
18:49:39|3329.41
18:49:40|3340.85
18:49:40|3340.85
18:49:42|3352.37
18:49:42|3344.44
18:49:44|3330.87
18:49:44|3352.38
18:49:47|3329.78
18:49:47|3329.78
18:49:49|3329.78
18:49:50|3329.78
18:49:51|3329.86
18:49:51|3329.86
18:49:53|3329.86
18:49:54|3344.44
18:49:55|3344.44
18:49:56|3329.38
18:49:57|3323.38
18:49:58|3323.38
18:49:59|3323.38
18:50:00|3323.38
18:50:01|3323.38
18:50:01|3323.38
18:50:03|3329.86
18:50:03|3329.86
18:50:04|3329.86
18:50:05|3329.86
18:50:07|3329.86
18:50:07|3329.86
18:50:09|3315.28
18:50:10|3315.28
18:50:11|3315.27
18:50:12|3305.27
18:50:13|3329.86
18:50:15|3331.51
18:50:15|3331.51
18:50:16|3331.51
18:50:17|3313.18
18:50:18|3336.14
18:50:19|3315.27
18:50:20|3341.36
18:50:21|3341.36
18:50:22|3341.36
18:50:23|3313.31
18:50:24|3300.68
18:50:25|3297.29
18:50:26|3286.09
18:50:27|3281.35
18:50:28|3276.04
18:50:30|3286.09
18:50:32|3286.09
18:50:33|3271.5
18:50:35|3271.5
18:50:36|3303.99
18:50:37|3311.81
18:50:39|3286.09
18:50:39|3281.35
18:50:40|3281.35
18:50:41|3327.63
18:50:42|3297.29
18:50:44|3313.31
18:50:44|3315.27
18:50:46|3315.27
18:50:47|3315.27
18:50:48|3320.04
18:50:49|3315.27
18:50:50|3315.27
18:50:51|3315.27
18:50:52|3295.79
18:50:53|3297.29
18:50:54|3265.49
18:50:55|3265.49
18:50:56|3289.36
18:50:57|3255.1
18:50:58|3271.5
18:50:58|3271.5
18:51:00|3271.5
18:51:02|3286.08
18:51:03|3263.82
18:51:04|3263.82
18:51:05|3263.82
18:51:06|3263.82
18:51:07|3283.57
18:51:07|3283.57
18:51:09|3283.57
18:51:10|3277.52
18:51:11|3250.
18:51:11|3271.5
18:51:12|3286.07
18:51:14|3274.67
18:51:15|3274.67
18:51:15|3274.67
18:51:16|3250.
18:51:18|3249.7
18:51:20|3247.07
18:51:20|3247.07
18:51:21|3256.91
18:51:22|3272.12
18:51:23|3242.32
18:51:24|3265.58
18:51:25|3280.32
18:51:26|3256.91
18:51:27|3256.91
18:51:28|3256.91
18:51:29|3249.7
18:51:31|3249.7
18:51:32|3249.7
18:51:34|3271.5
18:51:35|3272.12
18:51:37|3288.02
18:51:38|3288.02
18:51:39|3303.99
18:51:40|3303.99
18:51:41|3303.99
18:51:43|3303.99
18:51:44|3303.99
18:51:45|3303.99
18:51:45|3303.99
18:51:47|3303.99
18:51:47|3286.11
18:51:49|3286.11
18:51:49|3286.11
18:51:50|3315.27
18:51:51|3311.71
18:51:53|3320.04
18:51:53|3320.04
18:51:55|3320.04
18:51:56|3320.04
18:51:56|3320.04
18:51:58|3320.04
18:51:59|3320.04
18:51:59|3336.17
18:52:01|3315.27
18:52:02|3315.27
18:52:03|3315.27
18:52:04|3315.27
18:52:05|3315.27
18:52:06|3311.71
18:52:07|3329.86
18:52:08|3329.86
18:52:09|3329.86
18:52:10|3324.5
18:52:11|3324.5
18:52:12|3324.5
18:52:13|3320.04
18:52:14|3320.04
18:52:15|3320.04
18:52:16|3320.04
18:52:17|3320.04
18:52:18|3320.04
18:52:19|3339.05
18:52:20|3339.05
18:52:21|3344.44
18:52:22|3344.45
18:52:23|3344.45
18:52:24|3344.45
18:52:25|3344.45
18:52:26|3349.99
18:52:27|3349.99
18:52:28|3349.99
18:52:29|3349.99
18:52:30|3349.99
18:52:31|3349.99
18:52:33|3350.
18:52:34|3352.38
18:52:35|3352.38
18:52:36|3352.38
18:52:37|3352.38
18:52:38|3359.03
18:52:39|3359.03
18:52:40|3371.18
18:52:41|3371.18
18:52:42|3373.62
18:52:43|3385.02
18:52:44|3385.02
18:52:45|3388.21
18:52:46|3373.62
18:52:48|3393.94
18:52:49|3373.62
18:52:50|3361.85
18:52:51|3361.85
18:52:53|3387.38
18:52:54|3387.38
18:52:55|3350.55
18:52:56|3344.44
18:52:57|3344.44
18:52:58|3359.02
18:52:59|3359.02
18:53:00|3336.42
18:53:01|3373.62
18:53:02|3373.62
18:53:03|3358.29
18:53:04|3360.74
18:53:05|3360.74
18:53:06|3355.48
18:53:07|3355.48
18:53:08|3355.48
18:53:09|3355.48
18:53:10|3355.48
18:53:11|3355.48
18:53:12|3355.48
18:53:13|3373.62
18:53:14|3373.62
18:53:15|3344.44
18:53:16|3344.44
18:53:17|3359.03
18:53:18|3367.3
18:53:19|3345.58
18:53:20|3359.03
18:53:21|3359.03
18:53:22|3359.03
18:53:23|3359.03
18:53:24|3359.03
18:53:25|3368.65
18:53:26|3368.65
18:53:27|3368.65
18:53:28|3347.01
18:53:29|3347.01
18:53:30|3344.44
18:53:31|3344.44
18:53:32|3329.41
18:53:34|3344.43
18:53:34|3343.84
18:53:36|3313.31
18:53:37|3329.86
18:53:38|3329.86
18:53:40|3315.27
18:53:41|3329.86
18:53:42|3329.86
18:53:43|3329.86
18:53:45|3330.7
18:53:46|3330.7
18:53:47|3330.7
18:53:48|3330.7
18:53:48|3330.7
18:53:49|3330.7
18:53:50|3316.14
18:53:51|3316.14
18:53:52|3316.14
18:53:53|3316.14
18:53:54|3316.14
18:53:56|3316.14
18:53:57|3316.14
18:53:57|3316.14
18:53:58|3316.14
18:53:59|3316.14
18:54:01|3316.14
18:54:02|3316.14
18:54:03|3316.14
18:54:03|3316.14
18:54:04|3316.14
18:54:05|3316.14
18:54:06|3316.14
18:54:08|3316.14
18:54:08|3316.14
18:54:10|3316.14
18:54:10|3316.14
18:54:11|3316.14
18:54:13|3315.86
18:54:13|3315.86
18:54:14|3319.91
18:54:15|3350.
18:54:17|3350.
18:54:17|3350.
18:54:18|3329.86
18:54:19|3329.86
18:54:21|3329.86
18:54:21|3329.86
18:54:23|3329.86
18:54:23|3344.44
18:54:24|3344.44
18:54:26|3329.86
18:54:27|3344.44
18:54:28|3329.86
18:54:29|3344.43
18:54:30|3344.43
18:54:31|3352.38
18:54:32|3352.38
18:54:33|3352.38
18:54:35|3352.38
18:54:36|3352.38
18:54:38|3329.42
18:54:39|3329.42
18:54:41|3357.35
18:54:41|3329.42
18:54:42|3329.41
18:54:45|3359.03
18:54:46|3352.38
18:54:47|3344.44
18:54:47|3344.44
18:54:50|3344.44
18:54:50|3344.44
18:54:51|3344.44
18:54:52|3359.03
18:54:53|3344.44
18:54:54|3359.03
18:54:55|3359.03
18:54:56|3366.22
18:54:57|3368.66
18:54:58|3368.66
18:54:59|3368.66
18:55:00|3388.21
18:55:01|3400.
18:55:02|3417.99
18:55:03|3444.61
18:55:04|3386.79
18:55:05|3386.79
18:55:06|3388.21
18:55:07|3402.8
18:55:08|3394.53
18:55:09|3394.53
18:55:10|3417.39
18:55:11|3402.8
18:55:12|3402.8
18:55:13|3402.8
18:55:14|3402.8
18:55:15|3402.8
18:55:16|3411.95
18:55:17|3402.8
18:55:18|3424.4
18:55:19|3424.4
18:55:20|3417.39
18:55:21|3417.39
18:55:22|3394.57
18:55:23|3431.98
18:55:24|3431.98
18:55:25|3431.98
18:55:26|3431.98
18:55:27|3431.98
18:55:28|3416.54
18:55:29|3446.57
18:55:30|3400.
18:55:31|3400.
18:55:32|3400.
18:55:33|3400.
18:55:34|3400.
18:55:36|3388.21
18:55:37|3388.21
18:55:38|3373.62
18:55:39|3361.83
18:55:41|3359.03
18:55:41|3388.21
18:55:43|3373.62
18:55:45|3370.01
18:55:45|3370.01
18:55:46|3362.92
18:55:47|3358.31
18:55:48|3359.03
18:55:49|3373.5
18:55:50|3373.5
18:55:51|3373.5
18:55:52|3385.02
18:55:53|3388.21
18:55:54|3388.21
18:55:55|3388.21
18:55:56|3355.75
18:55:57|3346.53
18:55:58|3346.53
18:55:59|3388.4
18:56:00|3388.21
18:56:01|3388.21
18:56:02|3385.02
18:56:03|3368.66
18:56:04|3400.6
18:56:05|3388.21
18:56:06|3388.21
18:56:07|3388.51
18:56:08|3400.53
18:56:09|3400.53
18:56:10|3400.53
18:56:11|3375.29
18:56:12|3375.29
18:56:13|3375.29
18:56:14|3375.29
18:56:15|3375.29
18:56:16|3375.29
18:56:17|3375.29
18:56:18|3375.29
18:56:19|3375.29
18:56:20|3375.29
18:56:21|3375.29
18:56:22|3375.29
18:56:23|3375.29
18:56:24|3397.62
18:56:25|3397.62
18:56:26|3397.62
18:56:27|3397.62
18:56:28|3397.62
18:56:29|3397.62
18:56:30|3397.62
18:56:31|3397.62
18:56:32|3397.62
18:56:33|3397.62
18:56:34|3378.16
18:56:36|3378.16
18:56:38|3373.62
18:56:38|3373.62
18:56:39|3373.62
18:56:41|3373.62
18:56:42|3373.62
18:56:43|3373.62
18:56:45|3373.62
18:56:45|3373.62
18:56:46|3373.62
18:56:48|3373.62
18:56:49|3373.62
18:56:50|3373.62
18:56:51|3373.62
18:56:52|3373.62
18:56:53|3373.62
18:56:54|3373.62
18:56:55|3373.62
18:56:56|3364.51
18:56:57|3361.83
18:56:57|3359.03
18:56:59|3359.03
18:57:00|3355.75
18:57:01|3355.75
18:57:01|3355.75
18:57:03|3355.75
18:57:04|3355.75
18:57:06|3373.35
18:57:06|3373.35
18:57:07|3373.35
18:57:09|3373.35
18:57:10|3373.35
18:57:11|3373.35
18:57:12|3373.35
18:57:13|3373.35
18:57:14|3373.35
18:57:15|3373.35
18:57:16|3373.35
18:57:17|3373.35
18:57:18|3387.61
18:57:19|3373.52
18:57:20|3373.52
18:57:21|3373.52
18:57:22|3373.52
18:57:22|3373.52
18:57:24|3373.52
18:57:25|3373.52
18:57:26|3373.52
18:57:27|3363.81
18:57:27|3374.
18:57:29|3361.83
18:57:30|3359.03
18:57:31|3359.03
18:57:32|3359.03
18:57:32|3359.03
18:57:34|3359.03
18:57:35|3359.03
18:57:35|3359.03
18:57:37|3359.03
18:57:39|3349.33
18:57:39|3349.33
18:57:40|3345.58
18:57:41|3344.44
18:57:42|3344.44
18:57:44|3334.76
18:57:45|3334.76
18:57:46|3359.03
18:57:46|3359.03
18:57:48|3344.44
18:57:49|3368.48
18:57:50|3368.48
18:57:51|3371.17
18:57:52|3371.17
18:57:53|3349.19
18:57:54|3346.11
18:57:55|3346.11
18:57:57|3345.58
18:57:57|3344.44
18:57:58|3344.44
18:57:59|3359.03
18:58:00|3345.46
18:58:01|3345.46
18:58:02|3344.44
18:58:03|3344.44
18:58:04|3359.03
18:58:05|3359.32
18:58:06|3359.32
18:58:07|3344.44
18:58:08|3344.44
18:58:09|3344.44
18:58:10|3359.78
18:58:11|3359.78
18:58:12|3359.78
18:58:13|3359.78
18:58:14|3359.78
18:58:15|3359.78
18:58:16|3359.78
18:58:17|3359.78
18:58:18|3359.78
18:58:19|3373.62
18:58:20|3373.62
18:58:22|3373.62
18:58:22|3373.62
18:58:23|3359.03
18:58:24|3359.03
18:58:25|3377.09
18:58:26|3377.09
18:58:27|3377.66
18:58:28|3373.62
18:58:29|3403.12
18:58:30|3378.16
18:58:31|3380.76
18:58:32|3417.92
18:58:34|3401.46
18:58:34|3388.21
18:58:36|3402.8
18:58:37|3394.57
18:58:38|3388.21
18:58:40|3402.8
18:58:41|3402.8
18:58:42|3411.91
18:58:44|3378.16
18:58:44|3378.16
18:58:46|3379.1
18:58:46|3373.62
18:58:48|3372.74
18:58:49|3408.71
18:58:49|3379.42
18:58:50|3373.62
18:58:52|3402.8
18:58:53|3402.8
18:58:54|3378.16
18:58:55|3378.16
18:58:56|3378.16
18:58:57|3378.16
18:58:58|3378.16
18:59:00|3378.16
18:59:01|3378.16
18:59:01|3388.21
18:59:03|3392.34
18:59:04|3373.62
18:59:05|3375.42
18:59:06|3402.8
18:59:07|3373.62
18:59:08|3373.62
18:59:09|3369.88
18:59:09|3369.88
18:59:11|3369.88
18:59:11|3369.88
18:59:12|3367.58
18:59:13|3364.51
18:59:14|3364.25
18:59:16|3364.25
18:59:16|3364.25
18:59:18|3378.16
18:59:18|3402.8
18:59:19|3402.8
18:59:20|3402.8
18:59:22|3401.25
18:59:23|3373.63
18:59:24|3373.62
18:59:25|3388.21
18:59:26|3390.37
18:59:27|3425.65
18:59:28|3388.21
18:59:29|3402.8
18:59:30|3358.96
18:59:31|3358.96
18:59:32|3394.57
18:59:33|3412.06
18:59:34|3393.22
18:59:35|3388.21
18:59:36|3402.8
18:59:37|3403.67
18:59:38|3388.21
18:59:40|3388.21
18:59:40|3402.8
18:59:42|3388.21
18:59:43|3373.62
18:59:44|3373.62
18:59:46|3361.83
18:59:47|3345.58
18:59:49|3334.76
18:59:49|3334.76
18:59:50|3334.76
18:59:52|3334.76
18:59:54|3334.76
18:59:54|3334.76
18:59:55|3344.44
18:59:56|3344.44
18:59:57|3344.44
18:59:58|3344.44
18:59:59|3344.44
19:00:00|3344.44
19:00:01|3344.44
19:00:02|3344.44
19:00:03|3344.44
19:00:04|3358.
19:00:05|3357.72
19:00:06|3344.44
19:00:07|3329.86
19:00:08|3329.86
19:00:09|3329.86
19:00:10|3329.86
19:00:11|3333.54
19:00:12|3350.
19:00:14|3350.
19:00:14|3329.86
19:00:15|3329.86
19:00:16|3329.86
19:00:17|3329.86
19:00:18|3329.86
19:00:19|3319.77
19:00:20|3315.27
19:00:21|3315.27
19:00:22|3315.27
19:00:23|3342.83
19:00:24|3342.83
19:00:25|3342.83
19:00:26|3342.83
19:00:27|3342.83
19:00:28|3342.83
19:00:29|3341.09
19:00:30|3341.09
19:00:31|3341.09
19:00:32|3344.44
19:00:33|3344.44
19:00:34|3344.44
19:00:35|3344.44
19:00:36|3344.44
19:00:37|3344.44
19:00:38|3344.44
19:00:40|3330.93
19:00:41|3326.45
19:00:42|3344.43
19:00:43|3344.43
19:00:44|3344.43
19:00:46|3344.43
19:00:46|3344.43
19:00:48|3330.77
19:00:49|3330.77
19:00:50|3330.77
19:00:52|3330.77
19:00:52|3330.77
19:00:54|3330.77
19:00:54|3330.77
19:00:55|3330.77
19:00:56|3330.77
19:00:57|3329.86
19:00:58|3329.86
19:00:59|3329.86
19:01:00|3329.86
19:01:01|3315.28
19:01:02|3315.28
19:01:03|3315.27
19:01:04|3344.44
19:01:05|3344.44
19:01:06|3344.44
19:01:07|3330.53
19:01:08|3330.53
19:01:09|3330.53
19:01:10|3330.53
19:01:11|3330.53
19:01:12|3330.53
19:01:13|3330.54
19:01:14|3330.54
19:01:15|3350.92
19:01:16|3350.92
19:01:17|3350.92
19:01:18|3359.03
19:01:19|3359.03
19:01:20|3351.85
19:01:22|3370.48
19:01:23|3370.48
19:01:24|3370.48
19:01:25|3371.18
19:01:26|3371.18
19:01:27|3373.62
19:01:28|3374.35
19:01:30|3374.43
19:01:30|3374.43
19:01:31|3374.43
19:01:32|3374.43
19:01:33|3374.43
19:01:34|3374.43
19:01:35|3374.43
19:01:36|3388.19
19:01:37|3388.21
19:01:38|3388.21
19:01:39|3388.21
19:01:40|3388.21
19:01:41|3380.59
19:01:43|3380.59
19:01:45|3398.52
19:01:46|3378.21
19:01:47|3373.62
19:01:48|3373.62
19:01:50|3389.17
19:01:50|3397.04
19:01:51|3397.04
19:01:52|3383.52
19:01:53|3383.52
19:01:54|3383.52
19:01:55|3383.52
19:01:56|3384.56
19:01:57|3384.56
19:01:59|3384.56
19:02:00|3384.56
19:02:01|3384.56
19:02:01|3384.56
19:02:03|3380.69
19:02:04|3400.
19:02:05|3401.24
19:02:06|3401.24
19:02:07|3381.86
19:02:08|3381.65
19:02:09|3381.65
19:02:09|3381.65
19:02:11|3381.65
19:02:12|3439.8
19:02:13|3441.82
19:02:14|3424.91
19:02:14|3424.91
19:02:16|3424.91
19:02:17|3424.91
19:02:17|3500.
19:02:18|3450.01
19:02:20|3450.01
19:02:21|3450.01
19:02:22|3450.01
19:02:23|3450.01
19:02:23|3455.37
19:02:25|3444.28
19:02:25|3444.28
19:02:27|3465.81
19:02:28|3431.99
19:02:29|3431.99
19:02:30|3431.99
19:02:31|3431.99
19:02:32|3431.99
19:02:32|3431.99
19:02:34|3431.99
19:02:35|3431.99
19:02:36|3431.99
19:02:37|3477.43
19:02:37|3458.01
19:02:38|3428.42
19:02:40|3475.75
19:02:40|3446.57
19:02:43|3446.57
19:02:44|3461.79
19:02:46|3428.41
19:02:47|3428.41
19:02:48|3478.55
19:02:49|3432.07
19:02:50|3432.07
19:02:51|3432.07
19:02:52|3438.45
19:02:53|3440.07
19:02:54|3500.
19:02:55|3485.96
19:02:56|3449.19
19:02:57|3475.75
19:02:58|3524.27
19:02:59|3504.93
19:03:00|3477.83
19:03:01|3552.75
19:03:02|3552.75
19:03:03|3486.21
19:03:04|3486.21
19:03:05|3494.72
19:03:06|3494.72
19:03:07|3563.28
19:03:08|3562.03
19:03:09|3528.7
19:03:10|3533.43
19:03:11|3547.59
19:03:12|3578.76
19:03:13|3578.76
19:03:14|3603.34
19:03:15|3603.34
19:03:16|3603.34
19:03:17|3603.34
19:03:18|3563.14
19:03:19|3563.13
19:03:20|3563.13
19:03:21|3551.26
19:03:22|3545.9
19:03:24|3547.34
19:03:25|3513.1
19:03:26|3513.1
19:03:26|3513.1
19:03:27|3513.1
19:03:28|3513.1
19:03:29|3513.1
19:03:31|3513.1
19:03:32|3504.93
19:03:33|3490.34
19:03:34|3461.17
19:03:34|3490.34
19:03:36|3461.02
19:03:36|3456.76
19:03:38|3461.16
19:03:38|3450.
19:03:40|3440.
19:03:40|3475.75
19:03:42|3475.75
19:03:44|3441.99
19:03:45|3446.57
19:03:46|3446.57
19:03:48|3440.01
19:03:49|3440.
19:03:50|3446.57
19:03:51|3431.98
19:03:52|3431.98
19:03:53|3461.16
19:03:54|3431.
19:03:55|3428.41
19:03:56|3427.63
19:03:58|3461.16
19:03:59|3461.16
19:04:00|3451.28
19:04:01|3425.91
19:04:01|3425.91
19:04:02|3425.91
19:04:03|3425.91
19:04:04|3425.91
19:04:05|3431.98
19:04:07|3425.91
19:04:07|3446.57
19:04:08|3431.98
19:04:09|3427.28
19:04:11|3427.28
19:04:12|3461.15
19:04:12|3425.48
19:04:14|3431.98
19:04:15|3431.98
19:04:15|3424.82
19:04:17|3461.16
19:04:18|3461.16
19:04:19|3431.98
19:04:19|3431.98
19:04:20|3462.18
19:04:22|3461.16
19:04:23|3434.65
19:04:23|3431.98
19:04:24|3449.79
19:04:26|3449.79
19:04:26|3431.98
19:04:27|3446.57
19:04:28|3446.86
19:04:29|3431.98
19:04:30|3446.57
19:04:31|3451.28
19:04:32|3431.98
19:04:33|3446.57
19:04:35|3446.57
19:04:35|3445.86
19:04:36|3445.86
19:04:37|3445.86
19:04:38|3431.99
19:04:39|3431.99
19:04:41|3431.99
19:04:42|3431.99
19:04:44|3431.99
19:04:45|3431.99
19:04:46|3431.99
19:04:48|3431.99
19:04:49|3431.99
19:04:51|3431.99
19:04:52|3431.99
19:04:52|3431.99
19:04:54|3431.99
19:04:55|3431.99
19:04:56|3431.99
19:04:57|3431.99
19:04:58|3431.99
19:04:59|3431.99
19:05:00|3431.99
19:05:01|3431.99
19:05:02|3431.99
19:05:03|3456.81
19:05:04|3456.81
19:05:05|3456.81
19:05:06|3456.81
19:05:07|3456.81
19:05:08|3456.81
19:05:09|3456.81
19:05:10|3456.81
19:05:11|3456.81
19:05:12|3456.81
19:05:13|3456.81
19:05:14|3456.81
19:05:15|3456.81
19:05:16|3456.81
19:05:17|3456.81
19:05:18|3456.81
19:05:19|3456.81
19:05:20|3453.23
19:05:21|3453.23
19:05:22|3453.23
19:05:23|3453.23
19:05:24|3453.23
19:05:25|3453.23
19:05:26|3453.23
19:05:27|3453.23
19:05:28|3453.23
19:05:29|3453.23
19:05:30|3453.23
19:05:31|3453.23
19:05:32|3453.23
19:05:33|3453.23
19:05:35|3453.23
19:05:35|3453.23
19:05:37|3453.23
19:05:37|3453.23
19:05:39|3453.23
19:05:40|3453.23
19:05:40|3453.23
19:05:41|3453.23
19:05:42|3452.45
19:05:44|3452.45
19:05:46|3452.45
19:05:47|3452.45
19:05:48|3452.45
19:05:49|3452.45
19:05:50|3452.45
19:05:51|3452.45
19:05:52|3452.45
19:05:53|3452.45
19:05:54|3452.45
19:05:56|3450.36
19:05:57|3450.36
19:05:58|3450.36
19:05:59|3450.36
19:06:00|3450.36
19:06:01|3450.36
19:06:02|3450.36
19:06:03|3450.36
19:06:04|3450.36
19:06:06|3455.35
19:06:06|3440.27
19:06:07|3475.74
19:06:08|3475.74
19:06:09|3475.74
19:06:11|3475.74
19:06:12|3484.9
19:06:13|3449.25
19:06:13|3449.25
19:06:14|3488.87
19:06:16|3488.87
19:06:16|3488.87
19:06:18|3488.87
19:06:19|3493.1
19:06:20|3493.1
19:06:20|3493.1
19:06:21|3493.1
19:06:23|3493.1
19:06:24|3499.98
19:06:25|3499.98
19:06:26|3484.59
19:06:27|3484.59
19:06:28|3484.59
19:06:29|3484.59
19:06:30|3484.59
19:06:31|3484.59
19:06:32|3484.59
19:06:33|3484.59
19:06:34|3484.59
19:06:35|3484.59
19:06:36|3484.59
19:06:37|3484.59
19:06:38|3484.59
19:06:39|3484.59
19:06:40|3484.59
19:06:41|3484.59
19:06:42|3484.59
19:06:44|3484.59
19:06:45|3484.59
19:06:46|3484.59
19:06:47|3484.59
19:06:49|3484.59
19:06:50|3484.59
19:06:51|3484.59
19:06:53|3484.59
19:06:53|3484.59
19:06:54|3484.59
19:06:56|3484.59
19:06:57|3484.59
19:06:57|3495.38
19:06:59|3495.38
19:07:00|3476.41
19:07:01|3476.41
19:07:02|3476.41
19:07:02|3475.75
19:07:04|3475.75
19:07:05|3489.27
19:07:06|3489.27
19:07:07|3481.
19:07:08|3481.
19:07:09|3481.
19:07:10|3481.
19:07:11|3481.
19:07:12|3481.
19:07:13|3481.
19:07:14|3481.
19:07:15|3481.
19:07:16|3481.
19:07:17|3481.
19:07:19|3481.
19:07:19|3481.
19:07:20|3481.
19:07:21|3481.
19:07:22|3481.
19:07:23|3462.5
19:07:24|3462.5
19:07:25|3461.02
19:07:26|3461.73
19:07:27|3461.73
19:07:28|3455.37
19:07:29|3455.37
19:07:30|3455.37
19:07:31|3455.37
19:07:32|3455.37
19:07:33|3475.75
19:07:34|3493.09
19:07:35|3475.78
19:07:36|3475.75
19:07:37|3475.75
19:07:38|3475.75
19:07:39|3475.75
19:07:40|3475.75
19:07:41|3489.48
19:07:42|3468.41
19:07:43|3468.41
19:07:45|3468.41
19:07:47|3481.
19:07:47|3481.
19:07:48|3481.
19:07:49|3481.
19:07:50|3481.
19:07:51|3481.
19:07:52|3481.
19:07:54|3481.
19:07:55|3481.
19:07:56|3481.
19:07:58|3481.
19:07:58|3461.16
19:07:59|3475.98
19:08:00|3475.98
19:08:01|3475.98
19:08:02|3475.98
19:08:03|3475.98
19:08:04|3475.98
19:08:05|3475.98
19:08:06|3475.98
19:08:07|3475.98
19:08:08|3461.02
19:08:09|3461.02
19:08:10|3458.24
19:08:11|3458.24
19:08:12|3458.24
19:08:13|3458.46
19:08:14|3458.46
19:08:15|3458.46
19:08:16|3461.16
19:08:18|3469.34
19:08:19|3469.34
19:08:20|3469.34
19:08:21|3468.84
19:08:22|3468.84
19:08:23|3468.84
19:08:24|3468.84
19:08:25|3475.49
19:08:26|3475.49
19:08:27|3475.49
19:08:28|3475.49
19:08:29|3490.55
19:08:30|3490.55
19:08:31|3490.55
19:08:32|3461.16
19:08:33|3461.16
19:08:34|3461.16
19:08:34|3461.16
19:08:35|3461.16
19:08:37|3461.16
19:08:38|3461.16
19:08:39|3461.16
19:08:40|3461.16
19:08:41|3461.16
19:08:41|3461.16
19:08:43|3461.02
19:08:44|3461.02
19:08:46|3461.02
19:08:47|3461.02
19:08:48|3464.93
19:08:50|3474.51
19:08:51|3474.51
19:08:53|3474.51
19:08:53|3474.51
19:08:54|3474.51
19:08:55|3474.51
19:08:56|3474.51
19:08:57|3474.51
19:08:58|3474.51
19:08:59|3465.45
19:09:00|3465.45
19:09:01|3465.45
19:09:02|3465.45
19:09:03|3465.99
19:09:04|3474.38
19:09:05|3474.38
19:09:06|3474.38
19:09:07|3474.38
19:09:08|3474.38
19:09:09|3474.38
19:09:10|3474.38
19:09:11|3474.38
19:09:12|3474.38
19:09:14|3474.38
19:09:14|3474.38
19:09:16|3474.38
19:09:17|3474.38
19:09:18|3474.38
19:09:19|3474.38
19:09:20|3474.38
19:09:21|3474.38
19:09:22|3474.38
19:09:23|3474.38
19:09:24|3474.38
19:09:25|3474.38
19:09:26|3474.38
19:09:27|3474.38
19:09:28|3453.9
19:09:29|3453.9
19:09:29|3453.9
19:09:31|3453.72
19:09:32|3453.19
19:09:33|3453.19
19:09:34|3453.19
19:09:35|3453.19
19:09:36|3453.19
19:09:37|3453.19
19:09:38|3466.79
19:09:39|3466.79
19:09:40|3451.95
19:09:40|3449.93
19:09:42|3449.28
19:09:44|3444.28
19:09:44|3448.5
19:09:46|3448.5
19:09:48|3453.19
19:09:48|3453.19
19:09:49|3453.19
19:09:50|3453.19
19:09:51|3453.19
19:09:53|3453.19
19:09:55|3453.19
19:09:55|3453.19
19:09:56|3453.19
19:09:57|3449.47
19:09:58|3449.47
19:09:59|3449.47
19:10:00|3449.47
19:10:02|3449.47
19:10:03|3449.47
19:10:04|3449.47
19:10:05|3457.86
19:10:06|3448.42
19:10:07|3448.42
19:10:07|3458.04
19:10:09|3461.16
19:10:10|3448.95
19:10:11|3448.95
19:10:12|3448.62
19:10:14|3446.57
19:10:14|3446.57
19:10:15|3446.57
19:10:16|3446.57
19:10:17|3446.57
19:10:18|3461.14
19:10:20|3461.14
19:10:20|3461.14
19:10:21|3461.14
19:10:22|3450.01
19:10:23|3450.01
19:10:25|3450.01
19:10:25|3450.01
19:10:26|3450.01
19:10:27|3450.01
19:10:28|3461.16
19:10:30|3461.16
19:10:30|3461.16
19:10:31|3461.16
19:10:32|3461.16
19:10:33|3461.16
19:10:34|3461.16
19:10:35|3461.16
19:10:37|3461.16
19:10:38|3461.16
19:10:39|3461.16
19:10:39|3468.04
19:10:41|3468.04
19:10:42|3468.04
19:10:43|3468.04
19:10:44|3468.04
19:10:45|3468.04
19:10:45|3468.04
19:10:48|3468.04
19:10:49|3454.18
19:10:51|3454.18
19:10:51|3454.18
19:10:53|3454.18
19:10:54|3454.18
19:10:55|3454.18
19:10:57|3454.18
19:10:57|3454.18
19:10:59|3456.47
19:11:00|3456.49
19:11:01|3454.18
19:11:02|3454.18
19:11:03|3454.18
19:11:04|3454.18
19:11:06|3454.18
19:11:07|3454.18
19:11:08|3450.01
19:11:08|3450.01
19:11:10|3450.01
19:11:10|3450.01
19:11:12|3473.46
19:11:13|3473.46
19:11:14|3473.46
19:11:15|3473.46
19:11:15|3473.46
19:11:17|3473.46
19:11:18|3473.46
19:11:18|3473.46
19:11:19|3473.46
19:11:20|3473.46
19:11:21|3473.46
19:11:22|3473.46
19:11:23|3473.46
19:11:24|3473.46
19:11:25|3473.46
19:11:27|3473.46
19:11:28|3473.46
19:11:28|3473.46
19:11:29|3473.46
19:11:31|3473.46
19:11:32|3473.46
19:11:33|3473.46
19:11:34|3456.34
19:11:34|3456.34
19:11:36|3450.
19:11:37|3450.
19:11:38|3450.
19:11:39|3446.59
19:11:40|3446.59
19:11:41|3446.57
19:11:42|3461.16
19:11:43|3461.16
19:11:44|3455.44
19:11:45|3455.44
19:11:46|3455.44
19:11:47|3455.44
19:11:48|3455.44
19:11:50|3455.44
19:11:51|3455.44
19:11:52|3455.44
19:11:54|3455.44
19:11:55|3455.44
19:11:56|3459.1
19:11:57|3459.13
19:11:59|3459.13
19:12:00|3469.95
19:12:01|3469.95
19:12:02|3469.95
19:12:03|3469.95
19:12:04|3475.75
19:12:05|3475.75
19:12:06|3475.75
19:12:07|3461.16
19:12:09|3461.16
19:12:10|3461.16
19:12:10|3475.75
19:12:12|3475.75
19:12:13|3475.75
19:12:14|3461.16
19:12:15|3461.16
19:12:16|3475.75
19:12:17|3475.75
19:12:18|3475.75
19:12:19|3475.75
19:12:20|3475.75
19:12:21|3475.75
19:12:22|3475.75
19:12:23|3475.75
19:12:24|3475.75
19:12:25|3445.13
19:12:26|3467.16
19:12:27|3467.16
19:12:28|3446.57
19:12:29|3445.12
19:12:30|3443.61
19:12:31|3461.16
19:12:32|3461.16
19:12:33|3462.61
19:12:34|3468.04
19:12:35|3468.04
19:12:36|3443.6
19:12:37|3441.28
19:12:38|3444.28
19:12:39|3438.55
19:12:40|3436.65
19:12:41|3468.04
19:12:42|3461.16
19:12:43|3434.37
19:12:44|3431.98
19:12:45|3444.28
19:12:46|3427.63
19:12:47|3431.98
19:12:48|3461.16
19:12:50|3460.34
19:12:51|3432.
19:12:53|3432.
19:12:54|3432.
19:12:56|3444.28
19:12:57|3461.65
19:12:59|3468.04
19:13:00|3468.04
19:13:01|3461.16
19:13:02|3435.75
19:13:02|3431.98
19:13:04|3444.28
19:13:05|3429.71
19:13:06|3446.57
19:13:07|3427.63
19:13:08|3430.3
19:13:09|3458.52
19:13:09|3467.32
19:13:10|3456.18
19:13:12|3446.57
19:13:13|3430.3
19:13:14|3461.16
19:13:15|3446.57
19:13:16|3444.28
19:13:17|3444.28
19:13:18|3446.57
19:13:19|3446.57
19:13:20|3431.98
19:13:21|3446.57
19:13:22|3446.57
19:13:23|3425.01
19:13:24|3451.28
19:13:25|3425.01
19:13:26|3423.93
19:13:27|3423.93
19:13:28|3423.93
19:13:29|3427.63
19:13:31|3460.38
19:13:31|3460.38
19:13:32|3451.28
19:13:34|3434.39
19:13:35|3447.23
19:13:35|3447.23
19:13:37|3448.6
19:13:37|3448.6
19:13:38|3458.62
19:13:40|3458.62
19:13:41|3452.06
19:13:41|3461.44
19:13:43|3451.28
19:13:43|3446.57
19:13:44|3446.57
19:13:45|3431.98
19:13:47|3427.63
19:13:47|3427.63
19:13:48|3427.63
19:13:50|3451.28
19:13:52|3419.22
19:13:54|3419.22
19:13:55|3419.21
19:13:55|3446.57
19:13:57|3417.39
19:13:58|3417.39
19:13:59|3417.39
19:14:00|3431.98
19:14:02|3431.98
19:14:02|3431.98
19:14:03|3436.6
19:14:04|3433.33
19:14:05|3433.33
19:14:06|3417.39
19:14:07|3417.39
19:14:08|3431.98
19:14:09|3413.09
19:14:10|3413.09
19:14:11|3413.09
19:14:12|3413.09
19:14:13|3413.09
19:14:14|3413.09
19:14:15|3413.09
19:14:16|3413.09
19:14:17|3413.09
19:14:18|3413.09
19:14:19|3413.09
19:14:20|3413.09
19:14:21|3413.09
19:14:22|3413.09
19:14:23|3413.09
19:14:24|3413.09
19:14:25|3413.09
19:14:26|3413.09
19:14:27|3413.09
19:14:28|3417.39
19:14:29|3417.39
19:14:30|3417.39
19:14:31|3417.39
19:14:32|3411.06
19:14:33|3411.06
19:14:34|3411.06
19:14:35|3411.06
19:14:36|3416.19
19:14:37|3416.19
19:14:38|3416.19
19:14:39|3416.19
19:14:40|3416.19
19:14:41|3416.19
19:14:42|3402.8
19:14:43|3401.24
19:14:44|3400.
19:14:45|3394.57
19:14:46|3394.53
19:14:47|3394.53
19:14:48|3394.53
19:14:49|3394.53
19:14:51|3394.53
19:14:52|3394.53
19:14:54|3401.77
19:14:55|3401.77
19:14:56|3401.77
19:14:57|3401.77
19:14:58|3395.46
19:14:59|3395.46
19:15:01|3428.04
19:15:02|3404.42
19:15:04|3438.37
19:15:04|3436.79
19:15:05|3431.98
19:15:06|3417.39
19:15:07|3417.39
19:15:08|3427.63
19:15:09|3431.98
19:15:10|3411.06
19:15:11|3411.06
19:15:12|3411.06
19:15:13|3411.06
19:15:14|3402.8
19:15:15|3402.8
19:15:16|3394.53
19:15:17|3402.8
19:15:18|3392.57
19:15:19|3395.58
19:15:20|3395.58
19:15:21|3434.2
19:15:22|3434.2
19:15:23|3445.95
19:15:24|3433.39
19:15:25|3433.39
19:15:26|3433.39
19:15:27|3433.14
19:15:28|3431.98
19:15:29|3431.98
19:15:30|3431.98
19:15:31|3431.98
19:15:32|3417.39
19:15:33|3417.39
19:15:34|3417.39
19:15:35|3417.39
19:15:36|3417.39
19:15:37|3417.39
19:15:38|3417.39
19:15:39|3411.06
19:15:40|3411.06
19:15:41|3429.21
19:15:42|3429.21
19:15:43|3429.21
19:15:44|3434.59
19:15:45|3434.59
19:15:46|3434.59
19:15:47|3434.59
19:15:48|3434.59
19:15:49|3446.55
19:15:50|3446.55
19:15:52|3446.55
19:15:54|3424.56
19:15:54|3421.62
19:15:56|3421.62
19:15:58|3421.62
19:15:58|3421.62
19:16:00|3431.98
19:16:01|3431.98
19:16:02|3433.9
19:16:04|3424.95
19:16:04|3462.22
19:16:05|3426.7
19:16:06|3473.44
19:16:07|3468.04
19:16:08|3468.04
19:16:09|3431.98
19:16:10|3444.28
19:16:11|3461.16
19:16:12|3461.16
19:16:13|3461.16
19:16:14|3431.99
19:16:15|3431.99
19:16:17|3427.63
19:16:17|3427.63
19:16:19|3424.82
19:16:20|3424.82
19:16:21|3418.98
19:16:21|3434.88
19:16:23|3434.88
19:16:24|3434.46
19:16:25|3434.46
19:16:26|3434.46
19:16:27|3427.63
19:16:28|3427.63
19:16:29|3424.82
19:16:30|3424.82
19:16:31|3451.28
19:16:32|3451.28
19:16:33|3434.92
19:16:34|3455.41
19:16:35|3455.41
19:16:36|3455.41
19:16:37|3455.41
19:16:38|3455.41
19:16:39|3455.41
19:16:40|3455.41
19:16:40|3451.28
19:16:42|3431.98
19:16:43|3446.57
19:16:43|3446.57
19:16:45|3446.57
19:16:46|3439.
19:16:47|3439.
19:16:47|3439.
19:16:49|3439.
19:16:50|3431.98
19:16:50|3446.57
19:16:52|3447.51
19:16:52|3443.78
19:16:54|3443.78
19:16:56|3461.16
19:16:57|3462.22
19:16:58|3468.04
19:16:59|3468.04
19:17:00|3446.57
19:17:00|3446.57
19:17:02|3446.57
19:17:04|3446.57
19:17:05|3444.28
19:17:06|3444.28
19:17:06|3444.28
19:17:08|3444.28
19:17:09|3444.28
19:17:10|3444.28
19:17:11|3444.28
19:17:12|3444.28
19:17:13|3475.75
19:17:14|3480.31
19:17:15|3480.31
19:17:16|3480.31
19:17:16|3459.42
19:17:18|3459.42
19:17:19|3459.42
19:17:19|3459.42
19:17:21|3444.28
19:17:22|3444.28
19:17:22|3461.16
19:17:24|3443.58
19:17:25|3443.58
19:17:26|3445.19
19:17:27|3445.65
19:17:28|3445.65
19:17:29|3444.92
19:17:30|3444.92
19:17:31|3444.92
19:17:31|3446.57
19:17:34|3446.57
19:17:34|3444.28
19:17:35|3444.28
19:17:36|3432.25
19:17:37|3441.4
19:17:38|3441.4
19:17:39|3441.4
19:17:40|3441.4
19:17:41|3458.94
19:17:42|3431.98
19:17:43|3446.57
19:17:44|3446.57
19:17:45|3446.57
19:17:46|3446.57
19:17:47|3439.9
19:17:48|3439.9
19:17:49|3431.98
19:17:50|3446.57
19:17:51|3431.98
19:17:52|3431.98
19:17:54|3446.57
19:17:56|3436.09
19:17:56|3436.09
19:17:58|3436.09
19:17:59|3436.08
19:17:59|3436.08
19:18:01|3436.08
19:18:02|3454.86
19:18:03|3454.86
19:18:04|3454.86
19:18:05|3454.86
19:18:06|3454.86
19:18:08|3454.86
19:18:08|3454.86
19:18:09|3454.86
19:18:10|3450.08
19:18:11|3450.08
19:18:12|3450.08
19:18:13|3450.08
19:18:14|3469.54
19:18:15|3446.57
19:18:16|3446.57
19:18:17|3446.57
19:18:18|3446.57
19:18:19|3446.57
19:18:20|3444.28
19:18:21|3444.28
19:18:22|3444.28
19:18:23|3444.28
19:18:24|3431.98
19:18:25|3431.98
19:18:26|3431.98
19:18:27|3431.98
19:18:28|3446.57
19:18:29|3441.51
19:18:30|3441.51
19:18:31|3441.51
19:18:32|3441.51
19:18:33|3441.51
19:18:34|3441.51
19:18:36|3441.51
19:18:36|3441.51
19:18:37|3461.16
19:18:39|3452.83
19:18:41|3446.57
19:18:42|3443.65
19:18:42|3443.65
19:18:43|3443.65
19:18:44|3443.65
19:18:45|3443.65
19:18:47|3443.65
19:18:47|3443.65
19:18:48|3443.65
19:18:49|3443.65
19:18:51|3446.56
19:18:52|3446.56
19:18:52|3446.56
19:18:54|3446.56
19:18:56|3446.56
19:18:57|3446.56
19:18:58|3486.4
19:19:00|3456.36
19:19:00|3456.36
19:19:02|3456.36
19:19:03|3456.36
19:19:05|3461.02
19:19:05|3461.02
19:19:07|3461.02
19:19:08|3461.02
19:19:09|3461.02
19:19:10|3481.14
19:19:11|3481.14
19:19:12|3481.14
19:19:13|3466.49
19:19:14|3461.16
19:19:15|3461.16
19:19:17|3461.16
19:19:18|3475.75
19:19:18|3475.75
19:19:20|3475.75
19:19:20|3461.16
19:19:22|3484.9
19:19:22|3475.75
19:19:23|3471.62
19:19:25|3493.08
19:19:26|3460.
19:19:26|3475.75
19:19:27|3475.75
19:19:29|3446.57
19:19:30|3475.75
19:19:30|3440.77
19:19:31|3475.75
19:19:33|3475.75
19:19:33|3482.39
19:19:35|3482.22
19:19:35|3468.04
19:19:37|3468.04
19:19:38|3468.04
19:19:38|3468.04
19:19:40|3465.17
19:19:41|3465.17
19:19:41|3475.75
19:19:42|3479.83
19:19:44|3461.16
19:19:44|3461.16
19:19:45|3461.16
19:19:46|3461.16
19:19:48|3461.16
19:19:48|3461.16
19:19:50|3461.16
19:19:50|3461.16
19:19:51|3475.75
19:19:53|3484.9
19:19:53|3480.
19:19:54|3480.
19:19:55|3461.16
19:19:56|3461.16
19:19:58|3474.78
19:20:00|3444.28
19:20:01|3444.28
19:20:02|3445.84
19:20:04|3449.53
19:20:05|3475.75
19:20:05|3475.75
19:20:06|3475.75
19:20:08|3475.75
19:20:09|3465.85
19:20:10|3465.85
19:20:11|3465.85
19:20:11|3451.33
19:20:13|3451.33
19:20:14|3475.75
19:20:14|3475.75
19:20:15|3475.75
19:20:16|3475.75
19:20:17|3475.75
19:20:19|3475.75
19:20:20|3475.75
19:20:20|3475.75
19:20:21|3475.75
19:20:22|3475.75
19:20:23|3475.75
19:20:24|3475.75
19:20:25|3475.75
19:20:27|3475.75
19:20:27|3475.75
19:20:28|3475.75
19:20:29|3475.75
19:20:30|3475.75
19:20:31|3475.75
19:20:32|3475.75
19:20:34|3475.75
19:20:34|3475.75
19:20:35|3475.75
19:20:36|3475.75
19:20:38|3475.75
19:20:38|3475.75
19:20:39|3475.75
19:20:41|3475.75
19:20:42|3475.75
19:20:43|3475.75
19:20:44|3475.75
19:20:45|3475.75
19:20:46|3475.75
19:20:47|3475.75
19:20:48|3475.75
19:20:49|3475.75
19:20:50|3475.75
19:20:51|3475.75
19:20:52|3475.75
19:20:53|3462.44
19:20:54|3462.44
19:20:55|3462.44
19:20:57|3462.44
19:20:58|3462.44
19:20:59|3462.44
19:21:01|3476.79
19:21:02|3476.79
19:21:03|3476.79
19:21:05|3476.79
19:21:06|3476.79
19:21:07|3476.79
19:21:08|3476.79
19:21:08|3476.79
19:21:09|3476.79
19:21:11|3476.79
19:21:12|3461.18
19:21:12|3461.18
19:21:13|3461.18
19:21:15|3461.18
19:21:16|3461.18
19:21:17|3461.18
19:21:18|3461.18
19:21:19|3461.18
19:21:20|3461.18
19:21:21|3461.18
19:21:22|3461.18
19:21:23|3461.18
19:21:24|3461.18
19:21:25|3461.18
19:21:26|3461.18
19:21:27|3461.18
19:21:28|3461.18
19:21:29|3461.18
19:21:30|3461.18
19:21:31|3461.18
19:21:32|3461.16
19:21:33|3461.16
19:21:34|3461.16
19:21:35|3461.16
19:21:37|3461.16
19:21:38|3462.74
19:21:39|3462.74
19:21:40|3462.74
19:21:40|3462.74
19:21:41|3462.74
19:21:42|3462.74
19:21:44|3462.74
19:21:45|3462.74
19:21:46|3462.74
19:21:47|3462.74
19:21:48|3462.74
19:21:49|3484.9
19:21:50|3461.16
19:21:51|3461.16
19:21:52|3461.16
19:21:53|3461.16
19:21:54|3461.16
19:21:55|3461.16
19:21:57|3461.16
19:21:58|3461.16
19:22:00|3461.02
19:22:00|3461.02
19:22:02|3461.02
19:22:03|3461.02
19:22:03|3461.02
19:22:05|3461.02
19:22:05|3461.02
19:22:07|3461.02
19:22:08|3461.02
19:22:09|3461.02
19:22:10|3461.02
19:22:11|3461.03
19:22:12|3461.03
19:22:13|3461.03
19:22:14|3461.02
19:22:15|3461.02
19:22:16|3449.07
19:22:17|3439.97
19:22:19|3439.97
19:22:20|3439.97
19:22:20|3439.97
19:22:21|3439.97
19:22:23|3439.97
19:22:23|3439.97
19:22:24|3439.97
19:22:26|3439.97
19:22:26|3439.97
19:22:27|3439.97
19:22:28|3439.97
19:22:29|3439.97
19:22:30|3439.97
19:22:32|3439.97
19:22:32|3439.97
19:22:33|3439.97
19:22:35|3439.97
19:22:36|3439.97
19:22:37|3439.97
19:22:37|3439.97
19:22:39|3439.97
19:22:40|3439.97
19:22:41|3439.97
19:22:42|3439.97
19:22:42|3439.97
19:22:43|3439.97
19:22:44|3439.97
19:22:45|3439.97
19:22:47|3439.97
19:22:48|3439.97
19:22:49|3439.97
19:22:50|3439.97
19:22:51|3439.97
19:22:52|3439.97
19:22:53|3439.97
19:22:54|3439.97
19:22:55|3439.97
19:22:56|3441.71
19:22:58|3441.71
19:22:59|3441.71
19:23:00|3441.71
19:23:02|3441.71
19:23:02|3441.71
19:23:03|3452.56
19:23:04|3452.56
19:23:05|3452.56
19:23:07|3452.56
19:23:08|3452.56
19:23:09|3452.56
19:23:10|3452.56
19:23:10|3452.56
19:23:12|3452.56
19:23:12|3452.56
19:23:14|3452.56
19:23:14|3452.56
19:23:15|3452.56
19:23:17|3452.56
19:23:18|3452.56
19:23:18|3452.56
19:23:19|3452.56
19:23:20|3452.56
19:23:22|3452.56
19:23:22|3452.56
19:23:23|3452.56
19:23:25|3452.56
19:23:25|3452.56
19:23:27|3452.56
19:23:27|3452.56
19:23:28|3452.56
19:23:30|3452.56
19:23:30|3449.07
19:23:32|3449.07
19:23:33|3449.07
19:23:34|3449.07
19:23:35|3449.07
19:23:36|3438.61
19:23:37|3438.61
19:23:38|3438.61
19:23:39|3438.61
19:23:40|3439.1
19:23:41|3453.24
19:23:42|3453.24
19:23:44|3453.24
19:23:45|3453.24
19:23:45|3453.24
19:23:46|3453.24
19:23:48|3453.24
19:23:49|3453.24
19:23:50|3453.24
19:23:50|3446.73
19:23:51|3446.73
19:23:53|3436.7
19:23:54|3436.7
19:23:55|3436.7
19:23:56|3436.7
19:23:57|3436.7
19:23:58|3436.7
19:24:00|3436.7
19:24:01|3436.7
19:24:02|3436.7
19:24:03|3436.7
19:24:05|3436.7
19:24:06|3436.7
19:24:07|3436.7
19:24:08|3436.7
19:24:09|3436.7
19:24:10|3436.7
19:24:12|3436.7
19:24:12|3436.7
19:24:14|3436.7
19:24:15|3436.7
19:24:15|3452.92
19:24:17|3437.18
19:24:18|3437.18
19:24:19|3437.18
19:24:20|3437.18
19:24:21|3437.18
19:24:22|3437.18
19:24:23|3437.18
19:24:24|3436.17
19:24:25|3431.98
19:24:26|3431.98
19:24:27|3431.98
19:24:28|3431.98
19:24:29|3427.63
19:24:30|3427.63
19:24:31|3427.63
19:24:32|3427.63
19:24:33|3427.63
19:24:34|3427.63
19:24:35|3431.98
19:24:36|3431.98
19:24:37|3431.98
19:24:38|3431.98
19:24:39|3431.98
19:24:40|3431.98
19:24:42|3431.98
19:24:43|3424.84
19:24:44|3424.84
19:24:45|3424.82
19:24:46|3424.82
19:24:47|3424.82
19:24:48|3424.82
19:24:49|3424.82
19:24:49|3443.62
19:24:51|3443.62
19:24:52|3443.62
19:24:53|3443.62
19:24:54|3443.62
19:24:55|3443.62
19:24:56|3443.62
19:24:57|3443.62
19:24:59|3443.62
19:25:01|3443.62
19:25:01|3443.62
19:25:02|3443.62
19:25:04|3443.62
19:25:05|3435.97
19:25:06|3435.97
19:25:08|3435.97
19:25:08|3435.97
19:25:09|3435.97
19:25:10|3435.97
19:25:11|3435.97
19:25:12|3435.97
19:25:13|3435.97
19:25:14|3435.97
19:25:15|3435.97
19:25:16|3435.97
19:25:17|3435.97
19:25:18|3435.97
19:25:19|3435.97
19:25:20|3435.97
19:25:21|3435.97
19:25:22|3435.97
19:25:23|3404.64
19:25:24|3431.98
19:25:25|3431.98
19:25:26|3432.67
19:25:27|3432.67
19:25:28|3432.67
19:25:29|3434.59
19:25:30|3434.59
19:25:31|3439.55
19:25:32|3439.55
19:25:33|3439.55
19:25:34|3439.55
19:25:35|3439.55
19:25:36|3439.55
19:25:37|3417.41
19:25:38|3417.41
19:25:39|3417.41
19:25:40|3417.41
19:25:42|3417.41
19:25:44|3417.41
19:25:45|3417.41
19:25:46|3417.41
19:25:47|3417.41
19:25:48|3417.41
19:25:49|3417.41
19:25:49|3417.41
19:25:51|3417.41
19:25:51|3417.41
19:25:53|3417.41
19:25:54|3430.62
19:25:55|3430.62
19:25:56|3417.39
19:25:57|3417.39
19:25:58|3417.39
19:25:59|3417.39
19:26:01|3417.39
19:26:01|3417.39
19:26:03|3429.97
19:26:04|3429.97
19:26:05|3429.97
19:26:05|3429.97
19:26:07|3429.97
19:26:09|3429.97
19:26:09|3429.97
19:26:10|3402.8
19:26:11|3402.8
19:26:13|3417.39
19:26:14|3417.39
19:26:15|3409.51
19:26:16|3409.51
19:26:17|3409.51
19:26:18|3409.51
19:26:19|3409.51
19:26:20|3409.51
19:26:20|3409.51
19:26:22|3409.51
19:26:23|3422.06
19:26:24|3409.45
19:26:25|3427.17
19:26:26|3431.98
19:26:27|3427.38
19:26:28|3434.59
19:26:29|3417.39
19:26:29|3417.39
19:26:31|3434.59
19:26:32|3434.59
19:26:33|3434.59
19:26:34|3426.9
19:26:35|3426.9
19:26:35|3426.9
19:26:37|3422.6
19:26:38|3422.6
19:26:39|3422.6
19:26:40|3422.6
19:26:41|3428.8
19:26:41|3443.95
19:26:43|3443.95
19:26:44|3443.95
19:26:45|3443.95
19:26:45|3443.95
19:26:47|3443.95
19:26:48|3443.95
19:26:49|3443.95
19:26:50|3443.95
19:26:50|3443.95
19:26:51|3443.95
19:26:53|3443.95
19:26:54|3446.57
19:26:55|3446.57
19:26:56|3446.57
19:26:57|3446.57
19:26:58|3446.57
19:26:58|3446.57
19:27:01|3446.57
19:27:02|3446.57
19:27:04|3446.57
19:27:05|3446.57
19:27:07|3446.57
19:27:07|3446.57
19:27:09|3446.57
19:27:10|3437.7
19:27:11|3431.98
19:27:12|3435.23
19:27:12|3435.23
19:27:14|3435.23
19:27:16|3445.8
19:27:16|3445.8
19:27:17|3445.8
19:27:18|3445.8
19:27:19|3445.79
19:27:20|3445.79
19:27:21|3445.79
19:27:22|3445.79
19:27:23|3423.11
19:27:24|3423.11
19:27:25|3423.11
19:27:26|3423.11
19:27:27|3421.89
19:27:28|3442.16
19:27:29|3442.16
19:27:30|3442.16
19:27:31|3442.16
19:27:32|3419.04
19:27:33|3419.04
19:27:34|3417.39
19:27:35|3431.98
19:27:36|3431.98
19:27:38|3417.39
19:27:39|3414.7
19:27:40|3431.98
19:27:41|3420.25
19:27:42|3420.25
19:27:42|3417.39
19:27:44|3417.39
19:27:45|3417.39
19:27:46|3411.06
19:27:47|3411.06
19:27:48|3411.07
19:27:48|3411.07
19:27:50|3402.8
19:27:51|3417.39
19:27:52|3423.11
19:27:53|3423.11
19:27:54|3402.8
19:27:55|3425.06
19:27:55|3425.06
19:27:57|3425.06
19:27:57|3402.8
19:27:59|3402.8
19:28:00|3417.39
19:28:01|3418.41
19:28:03|3400.
19:28:04|3417.39
19:28:05|3429.36
19:28:07|3434.62
19:28:07|3417.39
19:28:09|3417.39
19:28:10|3417.39
19:28:12|3417.4
19:28:12|3411.06
19:28:13|3402.8
19:28:14|3402.8
19:28:15|3402.8
19:28:16|3431.58
19:28:17|3417.39
19:28:18|3410.53
19:28:19|3410.53
19:28:20|3410.53
19:28:21|3399.69
19:28:22|3399.68
19:28:23|3430.55
19:28:24|3416.03
19:28:25|3416.03
19:28:26|3416.03
19:28:27|3418.68
19:28:28|3431.98
19:28:29|3431.98
19:28:30|3437.68
19:28:31|3437.68
19:28:32|3418.19
19:28:33|3418.19
19:28:34|3418.19
19:28:35|3418.19
19:28:36|3418.19
19:28:37|3418.19
19:28:38|3418.19
19:28:39|3418.19
19:28:40|3418.19
19:28:41|3418.19
19:28:42|3418.19
19:28:43|3418.19
19:28:45|3437.25
19:28:45|3420.7
19:28:46|3420.7
19:28:47|3420.7
19:28:48|3422.46
19:28:50|3422.46
19:28:50|3422.46
19:28:51|3418.19
19:28:52|3418.19
19:28:53|3418.19
19:28:54|3418.19
19:28:55|3418.19
19:28:56|3418.19
19:28:57|3437.7
19:28:58|3437.7
19:28:59|3437.7
19:29:00|3437.7
19:29:01|3417.39
19:29:03|3417.39
19:29:05|3431.97
19:29:06|3420.22
19:29:08|3420.22
19:29:08|3420.22
19:29:09|3417.39
19:29:10|3417.39
19:29:11|3417.39
19:29:12|3417.39
19:29:14|3417.39
19:29:15|3417.39
19:29:16|3417.39
19:29:17|3417.39
19:29:17|3417.39
19:29:19|3417.39
19:29:20|3417.39
19:29:20|3417.39
19:29:22|3429.42
19:29:24|3431.98
19:29:24|3419.03
19:29:25|3419.03
19:29:26|3420.34
19:29:27|3420.34
19:29:28|3417.39
19:29:29|3420.22
19:29:31|3420.22
19:29:32|3420.22
19:29:33|3420.22
19:29:34|3420.22
19:29:35|3420.22
19:29:36|3420.22
19:29:37|3420.22
19:29:38|3439.48
19:29:39|3421.13
19:29:40|3421.13
19:29:41|3422.51
19:29:42|3417.39
19:29:43|3417.39
19:29:44|3431.98
19:29:45|3422.13
19:29:46|3422.13
19:29:47|3422.13
19:29:48|3422.13
19:29:49|3422.13
19:29:50|3422.13
19:29:51|3422.13
19:29:52|3422.13
19:29:53|3439.86
19:29:54|3439.86
19:29:55|3419.18
19:29:56|3419.18
19:29:57|3439.43
19:29:58|3439.43
19:29:59|3439.43
19:30:00|3439.43
19:30:01|3439.43
19:30:02|3439.43
19:30:04|3439.43
19:30:05|3439.43
19:30:06|3422.24
19:30:08|3422.24
19:30:09|3422.24
19:30:09|3421.73
19:30:11|3421.73
19:30:12|3421.73
19:30:13|3436.96
19:30:14|3436.96
19:30:15|3436.96
19:30:17|3436.96
19:30:18|3435.22
19:30:19|3435.22
19:30:20|3435.22
19:30:20|3435.22
19:30:21|3435.22
19:30:23|3435.22
19:30:24|3435.22
19:30:26|3435.22
19:30:26|3435.22
19:30:27|3435.22
19:30:28|3435.22
19:30:29|3435.22
19:30:30|3435.22
19:30:31|3435.22
19:30:32|3435.22
19:30:33|3435.22
19:30:34|3435.22
19:30:35|3435.22
19:30:36|3435.22
19:30:37|3435.22
19:30:38|3435.22
19:30:40|3435.22
19:30:41|3435.22
19:30:42|3435.22
19:30:43|3435.22
19:30:44|3435.22
19:30:45|3435.22
19:30:46|3435.22
19:30:47|3435.22
19:30:48|3435.22
19:30:49|3435.22
19:30:50|3435.22
19:30:51|3435.22
19:30:52|3435.22
19:30:53|3435.22
19:30:54|3435.22
19:30:55|3435.22
19:30:56|3439.86
19:30:57|3439.86
19:30:58|3439.86
19:30:59|3439.86
19:31:00|3439.86
19:31:01|3444.01
19:31:02|3444.01
19:31:03|3444.01
19:31:05|3444.01
19:31:06|3444.01
19:31:07|3420.06
19:31:08|3420.06
19:31:09|3420.06
19:31:10|3420.06
19:31:11|3420.06
19:31:12|3420.06
19:31:14|3420.06
19:31:15|3409.45
19:31:16|3409.45
19:31:17|3409.45
19:31:19|3434.59
19:31:19|3431.98
19:31:21|3431.98
19:31:21|3431.98
19:31:23|3431.98
19:31:23|3431.98
19:31:24|3431.98
19:31:25|3431.98
19:31:27|3417.39
19:31:27|3431.98
19:31:28|3431.98
19:31:30|3431.98
19:31:31|3431.98
19:31:31|3437.41
19:31:32|3420.6
19:31:33|3417.39
19:31:34|3437.32
19:31:36|3431.98
19:31:36|3431.98
19:31:37|3431.98
19:31:39|3431.98
19:31:39|3431.98
19:31:40|3417.39
19:31:41|3417.39
19:31:42|3417.39
19:31:44|3431.98
19:31:44|3431.98
19:31:46|3436.05
19:31:46|3417.39
19:31:47|3417.39
19:31:48|3417.39
19:31:49|3417.39
19:31:50|3417.39
19:31:52|3417.39
19:31:52|3431.13
19:31:53|3405.16
19:31:55|3434.59
19:31:55|3441.05
19:31:56|3417.39
19:31:57|3417.39
19:31:58|3411.06
19:32:00|3402.8
19:32:00|3430.46
19:32:02|3430.46
19:32:03|3399.85
19:32:03|3399.85
19:32:05|3399.85
19:32:06|3399.85
19:32:07|3399.85
19:32:08|3399.85
19:32:10|3394.53
19:32:11|3417.39
19:32:11|3417.39
19:32:12|3417.99
19:32:14|3417.99
19:32:15|3417.99
19:32:16|3417.99
19:32:16|3417.99
19:32:18|3417.99
19:32:19|3417.99
19:32:19|3402.8
19:32:20|3402.8
19:32:22|3392.
19:32:22|3391.99
19:32:23|3417.99
19:32:25|3417.99
19:32:26|3388.21
19:32:26|3402.8
19:32:28|3404.05
19:32:29|3394.57
19:32:30|3417.39
19:32:32|3417.99
19:32:33|3402.8
19:32:33|3384.42
19:32:34|3384.42
19:32:36|3384.42
19:32:37|3405.32
19:32:37|3379.05
19:32:38|3402.8
19:32:39|3402.8
19:32:41|3379.05
19:32:42|3379.05
19:32:42|3379.86
19:32:43|3379.85
19:32:44|3379.85
19:32:45|3415.47
19:32:46|3406.62
19:32:47|3417.39
19:32:49|3417.39
19:32:50|3417.39
19:32:50|3417.39
19:32:51|3402.8
19:32:52|3402.8
19:32:54|3402.8
19:32:54|3394.57
19:32:56|3394.57
19:32:56|3388.21
19:32:58|3388.21
19:32:59|3376.84
19:32:59|3421.43
19:33:00|3402.8
19:33:01|3415.13
19:33:03|3401.46
19:33:04|3402.8
19:33:05|3388.21
19:33:06|3388.21
19:33:07|3373.62
19:33:09|3376.19
19:33:10|3376.19
19:33:11|3356.95
19:33:12|3351.8
19:33:13|3373.62
19:33:14|3351.8
19:33:15|3351.8
19:33:16|3344.44
19:33:17|3344.04
19:33:18|3342.46
19:33:19|3342.42
19:33:20|3344.44
19:33:21|3388.04
19:33:22|3388.07
19:33:24|3344.45
19:33:25|3361.83
19:33:26|3361.83
19:33:26|3344.44
19:33:27|3387.85
19:33:29|3394.12
19:33:30|3385.02
19:33:30|3362.02
19:33:31|3351.56
19:33:32|3348.57
19:33:33|3350.92
19:33:35|3361.83
19:33:35|3344.36
19:33:37|3344.12
19:33:38|3379.99
19:33:39|3388.21
19:33:40|3388.21
19:33:40|3388.21
19:33:41|3381.07
19:33:43|3381.07
19:33:43|3381.07
19:33:44|3382.75
19:33:46|3383.91
19:33:47|3373.62
19:33:48|3361.83
19:33:48|3342.
19:33:50|3359.03
19:33:51|3372.85
19:33:51|3361.9
19:33:53|3322.14
19:33:54|3376.27
19:33:55|3369.35
19:33:55|3327.6
19:33:56|3345.58
19:33:57|3383.35
19:33:58|3329.86
19:34:00|3315.27
19:34:00|3379.62
19:34:02|3336.76
19:34:02|3359.03
19:34:03|3369.06
19:34:05|3370.55
19:34:07|3372.99
19:34:08|3300.
19:34:09|3300.
19:34:11|3359.03
19:34:12|3341.36
19:34:13|3373.61
19:34:14|3373.61
19:34:15|3329.86
19:34:17|3352.38
19:34:17|3352.38
19:34:19|3352.38
19:34:20|3322.81
19:34:21|3359.03
19:34:22|3329.41
19:34:22|3329.41
19:34:24|3329.41
19:34:25|3329.41
19:34:25|3352.38
19:34:27|3352.38
19:34:28|3352.38
19:34:28|3352.38
19:34:29|3359.03
19:34:31|3359.64
19:34:32|3359.64
19:34:33|3354.36
19:34:34|3357.14
19:34:35|3361.06
19:34:36|3354.18
19:34:37|3352.33
19:34:37|3334.76
19:34:39|3345.58
19:34:39|3352.33
19:34:41|3352.33
19:34:41|3352.33
19:34:42|3352.33
19:34:44|3352.33
19:34:45|3337.51
19:34:46|3337.51
19:34:47|3337.51
19:34:48|3337.51
19:34:49|3337.51
19:34:50|3337.51
19:34:51|3337.51
19:34:52|3337.51
19:34:53|3329.86
19:34:54|3326.
19:34:55|3326.
19:34:56|3326.01
19:34:57|3326.01
19:34:58|3326.01
19:34:59|3326.01
19:35:00|3326.01
19:35:01|3326.01
19:35:02|3326.01
19:35:03|3326.01
19:35:04|3326.01
19:35:05|3326.01
19:35:07|3326.01
19:35:07|3326.01
19:35:09|3305.27
19:35:11|3305.27
19:35:11|3305.27
19:35:13|3300.
19:35:14|3300.
19:35:15|3300.
19:35:16|3300.
19:35:17|3300.
19:35:18|3300.
19:35:19|3300.
19:35:20|3300.
19:35:21|3314.66
19:35:22|3315.27
19:35:23|3321.73
19:35:24|3321.73
19:35:25|3303.6
19:35:26|3322.28
19:35:27|3310.78
19:35:28|3309.26
19:35:29|3309.26
19:35:30|3328.43
19:35:31|3328.43
19:35:32|3328.22
19:35:33|3328.22
19:35:34|3328.22
19:35:35|3329.85
19:35:36|3328.18
19:35:37|3329.86
19:35:38|3318.17
19:35:39|3318.17
19:35:40|3318.17
19:35:41|3318.17
19:35:42|3318.17
19:35:43|3318.17
19:35:44|3315.27
19:35:45|3315.27
19:35:46|3315.27
19:35:47|3315.27
19:35:48|3315.27
19:35:49|3315.27
19:35:50|3315.27
19:35:51|3315.27
19:35:52|3315.27
19:35:53|3315.27
19:35:54|3315.27
19:35:55|3315.27
19:35:57|3315.27
19:35:57|3315.27
19:35:58|3300.69
19:36:00|3300.69
19:36:01|3300.69
19:36:02|3300.69
19:36:02|3300.68
19:36:04|3297.29
19:36:04|3297.07
19:36:06|3297.07
19:36:08|3297.07
19:36:09|3297.07
19:36:11|3297.07
19:36:12|3297.07
19:36:13|3297.07
19:36:14|3297.07
19:36:15|3297.07
19:36:15|3297.07
19:36:17|3297.07
19:36:18|3297.07
19:36:20|3297.07
19:36:20|3294.01
19:36:22|3294.01
19:36:23|3294.01
19:36:23|3294.01
19:36:25|3315.27
19:36:25|3315.27
19:36:27|3315.27
19:36:28|3315.27
19:36:29|3315.27
19:36:30|3315.27
19:36:31|3315.27
19:36:31|3315.27
19:36:32|3315.27
19:36:34|3315.27
19:36:35|3315.27
19:36:36|3315.27
19:36:37|3315.27
19:36:38|3315.27
19:36:39|3315.27
19:36:39|3315.27
19:36:41|3320.04
19:36:42|3320.04
19:36:43|3329.86
19:36:44|3329.86
19:36:45|3329.86
19:36:46|3329.86
19:36:47|3336.17
19:36:48|3336.17
19:36:49|3336.17
19:36:49|3336.17
19:36:51|3344.44
19:36:52|3344.44
19:36:53|3344.44
19:36:54|3344.44
19:36:55|3344.44
19:36:56|3344.44
19:36:57|3344.44
19:36:58|3344.44
19:36:59|3349.19
19:37:00|3349.19
19:37:00|3349.19
19:37:02|3349.19
19:37:03|3349.19
19:37:04|3349.19
19:37:05|3330.26
19:37:06|3330.26
19:37:07|3330.26
19:37:08|3330.26
19:37:10|3329.86
19:37:10|3329.86
19:37:12|3329.86
19:37:13|3329.86
19:37:14|3329.86
19:37:15|3329.86
19:37:16|3329.86
19:37:18|3329.86
19:37:19|3329.86
19:37:20|3329.86
19:37:21|3329.86
19:37:21|3344.44
19:37:22|3344.44
19:37:24|3344.44
19:37:25|3344.44
19:37:26|3350.
19:37:27|3359.
19:37:28|3359.
19:37:29|3359.
19:37:30|3359.
19:37:31|3359.
19:37:31|3351.27
19:37:33|3351.27
19:37:34|3351.27
19:37:35|3351.27
19:37:36|3351.27
19:37:37|3351.27
19:37:38|3351.27
19:37:39|3351.27
19:37:40|3350.9
19:37:41|3350.9
19:37:42|3350.9
19:37:43|3350.9
19:37:44|3350.9
19:37:44|3350.9
19:37:46|3350.9
19:37:46|3350.9
19:37:47|3350.9
19:37:48|3350.9
19:37:50|3344.44
19:37:51|3344.44
19:37:52|3344.44
19:37:53|3344.44
19:37:54|3344.44
19:37:55|3344.44
19:37:56|3344.44
19:37:57|3344.44
19:37:57|3344.44
19:37:59|3344.44
19:38:00|3344.44
19:38:01|3344.44
19:38:02|3362.27
19:38:03|3362.27
19:38:04|3362.27
19:38:05|3355.98
19:38:05|3355.98
19:38:07|3355.98
19:38:09|3373.62
19:38:09|3373.62
19:38:11|3373.62
19:38:12|3364.53
19:38:13|3364.53
19:38:14|3364.53
19:38:15|3364.53
19:38:16|3364.53
19:38:17|3364.53
19:38:18|3364.53
19:38:18|3364.53
19:38:20|3364.53
19:38:22|3364.53
19:38:22|3364.53
19:38:23|3364.53
19:38:24|3364.53
19:38:25|3364.53
19:38:26|3364.53
19:38:27|3364.53
19:38:28|3364.53
19:38:29|3364.53
19:38:30|3364.53
19:38:31|3364.53
19:38:32|3364.53
19:38:33|3364.53
19:38:34|3364.53
19:38:35|3351.76
19:38:36|3351.76
19:38:37|3344.44
19:38:38|3344.44
19:38:39|3344.44
19:38:40|3344.44
19:38:41|3344.44
19:38:42|3334.76
19:38:43|3334.76
19:38:44|3334.76
19:38:45|3329.41
19:38:46|3329.41
19:38:47|3329.41
19:38:48|3341.77
19:38:49|3341.77
19:38:50|3341.77
19:38:51|3341.77
19:38:52|3341.77
19:38:53|3341.77
19:38:54|3341.77
19:38:55|3341.77
19:38:56|3341.77
19:38:57|3341.77
19:38:58|3341.77
19:38:59|3341.77
19:39:00|3341.77
19:39:01|3341.77
19:39:02|3341.77
19:39:03|3341.77
19:39:04|3341.77
19:39:05|3341.77
19:39:06|3341.77
19:39:07|3341.77
19:39:09|3341.77
19:39:10|3341.77
19:39:12|3341.77
19:39:12|3341.77
19:39:14|3341.77
19:39:15|3322.32
19:39:16|3322.32
19:39:17|3322.32
19:39:18|3322.32
19:39:18|3322.32
19:39:20|3322.32
19:39:21|3323.01
19:39:22|3323.01
19:39:23|3323.01
19:39:25|3323.01
19:39:25|3323.01
19:39:26|3323.01
19:39:28|3323.01
19:39:29|3323.01
19:39:29|3323.01
19:39:31|3323.01
19:39:32|3323.01
19:39:33|3323.01
19:39:34|3323.01
19:39:36|3344.44
19:39:36|3344.44
19:39:37|3344.44
19:39:38|3344.44
19:39:39|3331.51
19:39:40|3331.51
19:39:41|3331.51
19:39:42|3331.51
19:39:43|3331.51
19:39:44|3331.51
19:39:45|3331.51
19:39:46|3331.51
19:39:48|3331.51
19:39:49|3331.51
19:39:50|3331.51
19:39:51|3331.51
19:39:51|3344.19
19:39:53|3344.19
19:39:54|3344.19
19:39:55|3322.32
19:39:56|3320.
19:39:57|3320.
19:39:57|3320.
19:39:58|3320.
19:40:00|3320.
19:40:01|3320.
19:40:01|3320.
19:40:03|3320.
19:40:04|3320.
19:40:05|3320.
19:40:05|3320.
19:40:07|3320.
19:40:08|3320.
19:40:09|3320.
19:40:11|3320.
19:40:11|3320.
19:40:13|3352.38
19:40:14|3352.38
19:40:16|3352.38
19:40:16|3352.38
19:40:17|3368.66
19:40:18|3388.21
19:40:19|3364.41
19:40:21|3355.97
19:40:23|3361.83
19:40:23|3361.83
19:40:24|3373.62
19:40:25|3359.03
19:40:26|3359.03
19:40:27|3359.03
19:40:29|3378.77
19:40:29|3351.76
19:40:31|3373.62
19:40:31|3373.62
19:40:33|3373.62
19:40:33|3373.62
19:40:35|3373.62
19:40:36|3373.62
19:40:37|3359.03
19:40:38|3359.03
19:40:39|3359.03
19:40:40|3359.03
19:40:41|3359.03
19:40:42|3359.03
19:40:43|3359.03
19:40:44|3359.03
19:40:45|3359.03
19:40:46|3359.03
19:40:48|3359.03
19:40:48|3359.03
19:40:49|3359.03
19:40:51|3359.03
19:40:51|3359.03
19:40:52|3359.03
19:40:53|3359.03
19:40:54|3359.03
19:40:56|3361.9
19:40:56|3361.9
19:40:57|3361.9
19:40:59|3361.9
19:41:00|3361.9
19:41:01|3357.22
19:41:02|3357.22
19:41:02|3373.62
19:41:03|3373.62
19:41:05|3373.62
19:41:06|3373.62
19:41:07|3373.62
19:41:08|3373.62
19:41:08|3373.62
19:41:09|3373.62
19:41:11|3373.62
19:41:13|3383.45
19:41:14|3383.45
19:41:16|3364.31
19:41:16|3364.31
19:41:18|3364.31
19:41:19|3364.31
19:41:20|3363.35
19:41:21|3363.35
19:41:22|3363.35
19:41:23|3363.35
19:41:24|3363.35
19:41:25|3363.35
19:41:26|3363.35
19:41:28|3363.35
19:41:28|3363.35
19:41:29|3363.35
19:41:30|3363.35
19:41:31|3363.35
19:41:32|3363.35
19:41:33|3373.45
19:41:34|3373.45
19:41:35|3373.45
19:41:36|3373.09
19:41:37|3373.09
19:41:39|3373.09
19:41:39|3373.09
19:41:41|3373.09
19:41:41|3373.09
19:41:42|3373.09
19:41:43|3373.09
19:41:44|3372.13
19:41:46|3372.13
19:41:46|3372.13
19:41:47|3372.13
19:41:49|3372.13
19:41:49|3372.13
19:41:50|3372.13
19:41:51|3372.13
19:41:52|3359.03
19:41:53|3359.03
19:41:55|3359.03
19:41:55|3359.03
19:41:56|3359.03
19:41:57|3359.03
19:41:58|3347.66
19:42:00|3346.55
19:42:00|3346.55
19:42:01|3346.55
19:42:02|3346.55
19:42:03|3346.55
19:42:05|3362.12
19:42:06|3362.12
19:42:07|3362.12
19:42:08|3362.12
19:42:09|3362.12
19:42:10|3362.12
19:42:12|3362.12
19:42:12|3362.12
19:42:14|3362.12
19:42:16|3358.75
19:42:17|3358.75
19:42:18|3358.75
19:42:18|3344.44
19:42:20|3344.44
19:42:21|3344.44
19:42:22|3344.44
19:42:22|3351.59
19:42:24|3351.59
19:42:24|3351.59
19:42:25|3351.59
19:42:27|3351.59
19:42:27|3351.59
19:42:29|3351.59
19:42:29|3351.59
19:42:30|3351.59
19:42:31|3351.59
19:42:33|3351.59
19:42:34|3351.59
19:42:35|3351.59
19:42:36|3351.59
19:42:38|3351.59
19:42:39|3351.59
19:42:39|3351.59
19:42:41|3334.76
19:42:42|3334.76
19:42:43|3334.76
19:42:44|3334.76
19:42:45|3333.79
19:42:46|3333.79
19:42:47|3333.79
19:42:48|3333.79
19:42:49|3333.79
19:42:50|3333.79
19:42:51|3333.79
19:42:52|3333.79
19:42:53|3333.79
19:42:54|3333.79
19:42:55|3333.79
19:42:56|3333.79
19:42:57|3333.79
19:42:58|3333.79
19:42:59|3333.79
19:43:00|3333.79
19:43:01|3333.79
19:43:02|3333.79
19:43:03|3329.86
19:43:04|3329.86
19:43:05|3329.86
19:43:06|3333.79
19:43:07|3335.09
19:43:08|3335.1
19:43:10|3329.41
19:43:10|3329.41
19:43:12|3329.41
19:43:13|3329.41
19:43:15|3329.41
19:43:16|3329.41
19:43:18|3329.41
19:43:19|3323.96
19:43:21|3323.95
19:43:21|3323.95
19:43:23|3323.95
19:43:24|3323.95
19:43:24|3323.95
19:43:26|3323.95
19:43:26|3320.1
19:43:27|3320.1
19:43:28|3320.1
19:43:30|3315.27
19:43:31|3315.27
19:43:32|3315.27
19:43:32|3315.27
19:43:34|3315.27
19:43:34|3315.27
19:43:36|3313.31
19:43:36|3313.31
19:43:37|3313.31
19:43:38|3313.31
19:43:39|3313.31
19:43:41|3313.31
19:43:42|3313.31
19:43:43|3313.31
19:43:43|3313.31
19:43:45|3313.31
19:43:45|3305.27
19:43:47|3305.27
19:43:48|3315.46
19:43:48|3315.46
19:43:50|3315.46
19:43:51|3316.71
19:43:52|3316.71
19:43:53|3316.71
19:43:54|3316.71
19:43:55|3316.71
19:43:56|3309.2
19:43:57|3309.2
19:43:57|3309.2
19:43:59|3309.2
19:44:00|3309.2
19:44:00|3309.2
19:44:01|3315.15
19:44:02|3315.15
19:44:04|3315.15
19:44:05|3315.15
19:44:06|3315.15
19:44:06|3300.68
19:44:08|3300.68
19:44:08|3300.68
19:44:10|3325.01
19:44:10|3325.01
19:44:12|3325.01
19:44:12|3330.2
19:44:14|3330.2
19:44:15|3330.2
19:44:15|3330.2
19:44:17|3315.27
19:44:19|3329.86
19:44:20|3329.86
19:44:20|3329.86
19:44:22|3329.86
19:44:23|3315.27
19:44:24|3315.27
19:44:25|3315.27
19:44:26|3300.68
19:44:27|3322.43
19:44:28|3329.86
19:44:29|3322.59
19:44:30|3322.59
19:44:31|3322.59
19:44:32|3308.79
19:44:33|3308.79
19:44:34|3308.79
19:44:35|3300.
19:44:36|3300.
19:44:37|3315.27
19:44:38|3315.27
19:44:39|3300.68
19:44:40|3300.27
19:44:41|3300.27
19:44:42|3315.27
19:44:43|3315.27
19:44:44|3315.27
19:44:45|3315.27
19:44:46|3315.27
19:44:47|3315.27
19:44:48|3315.27
19:44:49|3300.68
19:44:50|3319.39
19:44:51|3319.39
19:44:52|3319.39
19:44:53|3315.27
19:44:54|3315.27
19:44:55|3315.27
19:44:56|3300.68
19:44:57|3307.84
19:44:58|3307.84
19:44:59|3315.27
19:45:00|3320.03
19:45:01|3320.03
19:45:02|3320.03
19:45:03|3300.68
19:45:04|3300.68
19:45:05|3315.27
19:45:06|3315.27
19:45:07|3315.27
19:45:08|3315.27
19:45:09|3315.27
19:45:10|3300.68
19:45:11|3300.68
19:45:12|3315.26
19:45:13|3315.27
19:45:15|3322.56
19:45:16|3322.56
19:45:17|3322.56
19:45:18|3322.56
19:45:20|3300.68
19:45:21|3297.29
19:45:22|3297.29
19:45:23|3297.29
19:45:23|3297.29
19:45:25|3297.29
19:45:26|3297.29
19:45:27|3297.29
19:45:28|3297.29
19:45:28|3297.29
19:45:30|3297.29
19:45:31|3297.29
19:45:32|3297.29
19:45:32|3297.29
19:45:34|3286.1
19:45:35|3286.1
19:45:36|3281.35
19:45:37|3281.35
19:45:38|3281.35
19:45:39|3286.1
19:45:40|3286.1
19:45:41|3303.99
19:45:41|3303.99
19:45:43|3303.99
19:45:43|3303.99
19:45:45|3303.99
19:45:45|3286.09
19:45:46|3286.09
19:45:48|3286.09
19:45:49|3300.68
19:45:50|3300.68
19:45:51|3300.68
19:45:52|3300.68
19:45:53|3300.68
19:45:54|3300.68
19:45:54|3300.68
19:45:56|3300.68
19:45:57|3300.68
19:45:57|3286.09
19:45:59|3286.09
19:46:00|3281.35
19:46:01|3281.35
19:46:02|3281.35
19:46:03|3281.35
19:46:04|3281.35
19:46:05|3276.04
19:46:06|3276.04
19:46:07|3271.51
19:46:08|3271.51
19:46:09|3271.51
19:46:10|3271.23
19:46:11|3271.23
19:46:12|3271.23
19:46:13|3286.09
19:46:15|3271.23
19:46:17|3265.49
19:46:17|3265.49
19:46:18|3265.49
19:46:19|3265.49
19:46:20|3265.49
19:46:21|3265.49
19:46:22|3265.49
19:46:23|3265.49
19:46:24|3265.49
19:46:25|3265.49
19:46:26|3265.49
19:46:27|3265.49
19:46:29|3265.49
19:46:30|3265.49
19:46:31|3265.49
19:46:32|3265.49
19:46:33|3265.49
19:46:34|3256.91
19:46:35|3256.59
19:46:36|3256.59
19:46:37|3256.59
19:46:38|3256.59
19:46:39|3256.59
19:46:40|3271.5
19:46:41|3264.09
19:46:41|3264.09
19:46:43|3256.91
19:46:44|3256.91
19:46:45|3256.91
19:46:46|3249.71
19:46:47|3249.71
19:46:48|3249.71
19:46:49|3249.71
19:46:50|3249.71
19:46:51|3249.71
19:46:52|3249.71
19:46:53|3249.71
19:46:54|3249.7
19:46:55|3249.7
19:46:56|3267.2
19:46:57|3247.07
19:46:57|3247.07
19:46:58|3247.07
19:47:01|3266.54
19:47:01|3266.54
19:47:02|3272.12
19:47:03|3272.12
19:47:04|3272.12
19:47:05|3256.91
19:47:06|3249.7
19:47:07|3271.5
19:47:08|3271.5
19:47:09|3271.5
19:47:10|3271.5
19:47:11|3256.91
19:47:12|3253.31
19:47:13|3253.31
19:47:15|3253.31
19:47:17|3253.31
19:47:17|3249.7
19:47:18|3249.7
19:47:19|3268.39
19:47:21|3242.32
19:47:23|3242.32
19:47:23|3234.
19:47:24|3234.
19:47:26|3233.99
19:47:27|3233.99
19:47:28|3249.43
19:47:29|3249.43
19:47:30|3242.31
19:47:30|3242.32
19:47:32|3242.32
19:47:33|3250.38
19:47:34|3239.78
19:47:35|3239.78
19:47:36|3239.78
19:47:37|3239.78
19:47:38|3239.78
19:47:39|3239.78
19:47:40|3239.78
19:47:41|3239.78
19:47:42|3239.78
19:47:43|3239.78
19:47:44|3227.73
19:47:45|3227.73
19:47:46|3227.73
19:47:47|3227.73
19:47:48|3227.73
19:47:49|3227.73
19:47:49|3242.32
19:47:51|3242.32
19:47:52|3240.77
19:47:53|3240.77
19:47:53|3240.77
19:47:55|3240.77
19:47:56|3240.77
19:47:57|3250.5
19:47:57|3250.5
19:47:59|3250.5
19:47:59|3227.73
19:48:02|3227.73
19:48:03|3220.
19:48:04|3220.
19:48:05|3220.
19:48:07|3220.
19:48:07|3220.
19:48:08|3220.
19:48:09|3220.
19:48:10|3220.
19:48:11|3235.27
19:48:12|3235.27
19:48:13|3235.27
19:48:14|3235.27
19:48:16|3235.27
19:48:18|3218.36
19:48:19|3220.89
19:48:20|3213.14
19:48:22|3213.14
19:48:22|3213.14
19:48:23|3213.14
19:48:24|3213.14
19:48:26|3202.8
19:48:27|3202.8
19:48:28|3200.
19:48:29|3200.
19:48:30|3198.55
19:48:31|3198.55
19:48:32|3213.14
19:48:33|3213.14
19:48:34|3213.14
19:48:35|3213.14
19:48:36|3213.14
19:48:37|3213.14
19:48:38|3213.14
19:48:39|3213.29
19:48:40|3213.29
19:48:41|3213.29
19:48:42|3198.55
19:48:43|3198.55
19:48:44|3200.
19:48:45|3200.
19:48:45|3200.
19:48:47|3200.
19:48:47|3200.
19:48:48|3200.
19:48:50|3200.
19:48:50|3205.35
19:48:52|3205.35
19:48:53|3205.35
19:48:54|3205.35
19:48:55|3205.35
19:48:56|3205.35
19:48:57|3204.22
19:48:58|3204.22
19:48:59|3204.22
19:49:01|3203.36
19:49:01|3203.36
19:49:02|3203.36
19:49:03|3203.36
19:49:04|3203.36
19:49:05|3203.36
19:49:06|3203.36
19:49:07|3203.36
19:49:08|3203.36
19:49:09|3203.36
19:49:10|3203.36
19:49:11|3203.36
19:49:12|3203.36
19:49:13|3203.36
19:49:14|3203.36
19:49:15|3203.36
19:49:17|3203.36
19:49:19|3203.36
19:49:20|3189.81
19:49:21|3189.81
19:49:22|3187.32
19:49:23|3187.32
19:49:25|3187.32
19:49:25|3183.96
19:49:27|3183.96
19:49:28|3183.96
19:49:29|3180.
19:49:30|3180.
19:49:32|3180.
19:49:32|3171.92
19:49:33|3171.92
19:49:34|3171.92
19:49:35|3171.92
19:49:36|3171.92
19:49:37|3171.92
19:49:38|3171.92
19:49:39|3171.92
19:49:40|3171.92
19:49:41|3171.92
19:49:42|3171.92
19:49:43|3171.92
19:49:44|3171.92
19:49:45|3171.92
19:49:47|3171.92
19:49:47|3188.01
19:49:49|3188.01
19:49:49|3198.55
19:49:50|3198.55
19:49:52|3198.55
19:49:52|3213.14
19:49:53|3236.07
19:49:54|3235.67
19:49:55|3203.79
19:49:56|3220.
19:49:58|3240.56
19:49:59|3240.56
19:50:00|3240.56
19:50:01|3240.56
19:50:02|3240.56
19:50:03|3240.56
19:50:04|3218.36
19:50:05|3218.36
19:50:06|3213.14
19:50:07|3203.88
19:50:08|3203.88
19:50:09|3203.88
19:50:10|3203.88
19:50:11|3203.88
19:50:12|3203.88
19:50:13|3203.88
19:50:14|3203.88
19:50:15|3203.88
19:50:16|3202.8
19:50:18|3214.68
19:50:19|3200.32
19:50:20|3200.32
19:50:22|3214.36
19:50:23|3214.36
19:50:24|3214.6
19:50:25|3203.36
19:50:26|3203.36
19:50:28|3203.36
19:50:29|3203.36
19:50:29|3195.26
19:50:30|3195.26
19:50:32|3195.26
19:50:33|3202.8
19:50:33|3202.8
19:50:34|3202.8
19:50:36|3202.8
19:50:37|3202.8
19:50:38|3202.8
19:50:38|3202.8
19:50:39|3202.8
19:50:40|3202.8
19:50:42|3197.41
19:50:43|3192.47
19:50:44|3192.47
19:50:45|3192.47
19:50:46|3192.47
19:50:47|3211.96
19:50:48|3211.96
19:50:49|3211.96
19:50:50|3211.96
19:50:51|3211.96
19:50:52|3212.
19:50:53|3213.5
19:50:54|3213.5
19:50:55|3213.5
19:50:56|3213.5
19:50:57|3213.5
19:50:58|3201.07
19:50:59|3201.07
19:51:00|3201.07
19:51:01|3201.07
19:51:02|3201.07
19:51:03|3201.07
19:51:04|3199.9
19:51:05|3199.9
19:51:06|3199.9
19:51:07|3199.9
19:51:08|3199.9
19:51:09|3199.9
19:51:10|3199.9
19:51:11|3199.9
19:51:12|3194.83
19:51:13|3194.83
19:51:14|3194.83
19:51:15|3211.48
19:51:16|3211.48
19:51:17|3211.48
19:51:19|3211.48
19:51:20|3202.85
19:51:22|3202.85
19:51:22|3202.85
19:51:24|3202.85
19:51:25|3202.85
19:51:25|3202.85
19:51:27|3202.85
19:51:27|3202.85
19:51:29|3216.39
19:51:30|3216.39
19:51:31|3216.39
19:51:32|3216.39
19:51:33|3192.23
19:51:33|3189.9
19:51:35|3187.32
19:51:36|3183.96
19:51:37|3201.62
19:51:38|3201.62
19:51:38|3183.96
19:51:40|3180.45
19:51:41|3180.45
19:51:42|3196.71
19:51:42|3213.09
19:51:43|3181.23
19:51:45|3181.23
19:51:46|3198.55
19:51:46|3202.52
19:51:48|3202.52
19:51:49|3202.52
19:51:50|3202.52
19:51:50|3202.52
19:51:51|3187.18
19:51:53|3187.18
19:51:53|3187.18
19:51:54|3187.18
19:51:56|3187.18
19:51:56|3183.96
19:51:57|3198.55
19:51:59|3198.55
19:52:00|3198.55
19:52:01|3198.55
19:52:02|3198.55
19:52:03|3198.55
19:52:04|3198.55
19:52:05|3198.55
19:52:06|3198.55
19:52:07|3198.55
19:52:08|3198.55
19:52:09|3198.55
19:52:10|3198.55
19:52:11|3198.55
19:52:12|3203.52
19:52:13|3195.5
19:52:14|3195.5
19:52:15|3195.5
19:52:16|3195.5
19:52:17|3195.5
19:52:18|3195.5
19:52:20|3209.31
19:52:21|3213.14
19:52:22|3203.3
19:52:24|3203.3
19:52:25|3203.3
19:52:26|3203.3
19:52:27|3198.55
19:52:28|3198.55
19:52:29|3198.55
19:52:31|3198.55
19:52:31|3198.55
19:52:32|3198.55
19:52:33|3197.82
19:52:34|3197.82
19:52:35|3197.82
19:52:36|3197.82
19:52:37|3197.82
19:52:38|3197.82
19:52:39|3197.82
19:52:40|3197.82
19:52:41|3211.77
19:52:42|3211.77
19:52:43|3211.77
19:52:45|3233.51
19:52:45|3216.05
19:52:46|3207.63
19:52:47|3209.59
19:52:48|3209.59
19:52:50|3227.71
19:52:50|3227.71
19:52:51|3227.71
19:52:52|3202.8
19:52:53|3201.11
19:52:55|3198.55
19:52:55|3198.55
19:52:56|3198.55
19:52:57|3198.55
19:52:59|3198.55
19:52:59|3198.55
19:53:00|3198.55
19:53:01|3198.55
19:53:02|3198.55
19:53:03|3198.55
19:53:04|3198.55
19:53:05|3189.9
19:53:06|3189.9
19:53:07|3189.9
19:53:09|3189.9
19:53:10|3189.9
19:53:11|3189.9
19:53:12|3206.35
19:53:13|3206.35
19:53:14|3206.35
19:53:15|3206.35
19:53:16|3206.35
19:53:17|3206.35
19:53:18|3206.35
19:53:19|3206.35
19:53:21|3187.32
19:53:21|3187.32
19:53:23|3187.32
19:53:23|3187.32
19:53:25|3202.52
19:53:26|3202.52
19:53:27|3202.52
19:53:28|3192.48
19:53:28|3192.48
19:53:30|3192.48
19:53:30|3192.48
19:53:32|3192.48
19:53:32|3192.48
19:53:34|3192.48
19:53:35|3192.48
19:53:36|3192.48
19:53:37|3192.48
19:53:38|3192.48
19:53:39|3192.48
19:53:40|3190.32
19:53:42|3190.32
19:53:42|3190.26
19:53:43|3188.76
19:53:44|3188.77
19:53:45|3188.77
19:53:47|3190.43
19:53:48|3190.43
19:53:49|3190.43
19:53:50|3190.43
19:53:51|3192.48
19:53:53|3192.48
19:53:53|3192.48
19:53:54|3192.48
19:53:56|3192.48
19:53:56|3192.48
19:53:57|3192.48
19:53:58|3192.48
19:54:00|3192.48
19:54:00|3192.48
19:54:01|3192.48
19:54:02|3193.23
19:54:04|3193.24
19:54:05|3193.24
19:54:06|3193.24
19:54:07|3193.24
19:54:07|3193.24
19:54:08|3193.24
19:54:09|3193.24
19:54:10|3193.24
19:54:11|3193.24
19:54:13|3193.24
19:54:13|3193.24
19:54:14|3195.02
19:54:16|3195.02
19:54:16|3195.02
19:54:18|3207.
19:54:19|3207.
19:54:20|3209.31
19:54:22|3209.31
19:54:23|3213.14
19:54:25|3213.14
19:54:26|3213.14
19:54:26|3213.14
19:54:28|3213.14
19:54:29|3213.14
19:54:29|3213.14
19:54:31|3213.14
19:54:32|3213.21
19:54:33|3213.21
19:54:34|3213.21
19:54:34|3213.21
19:54:36|3213.21
19:54:37|3213.21
19:54:38|3213.21
19:54:39|3224.73
19:54:40|3224.73
19:54:41|3224.73
19:54:42|3224.48
19:54:43|3224.48
19:54:44|3206.8
19:54:45|3206.8
19:54:46|3208.91
19:54:47|3208.91
19:54:48|3208.91
19:54:49|3227.73
19:54:50|3227.73
19:54:51|3227.73
19:54:52|3227.73
19:54:53|3227.73
19:54:54|3227.73
19:54:55|3227.73
19:54:56|3227.73
19:54:57|3216.64
19:54:58|3216.64
19:54:59|3233.83
19:55:00|3233.83
19:55:01|3233.83
19:55:02|3233.83
19:55:03|3233.83
19:55:04|3233.83
19:55:05|3213.14
19:55:06|3230.51
19:55:07|3230.51
19:55:08|3230.51
19:55:09|3227.73
19:55:10|3227.73
19:55:11|3227.73
19:55:12|3212.56
19:55:13|3212.56
19:55:14|3212.56
19:55:15|3212.56
19:55:16|3212.56
19:55:17|3212.56
19:55:18|3202.8
19:55:19|3211.2
19:55:20|3211.2
19:55:22|3211.2
19:55:22|3211.2
19:55:24|3213.54
19:55:25|3213.54
19:55:26|3213.54
19:55:27|3213.54
19:55:29|3223.95
19:55:30|3223.95
19:55:30|3206.12
19:55:32|3206.12
19:55:33|3206.12
19:55:34|3206.12
19:55:35|3206.12
19:55:36|3206.12
19:55:37|3206.12
19:55:38|3206.12
19:55:39|3206.12
19:55:40|3206.12
19:55:41|3206.12
19:55:42|3206.12
19:55:43|3206.12
19:55:44|3206.12
19:55:45|3202.32
19:55:46|3201.88
19:55:47|3201.88
19:55:48|3200.17
19:55:49|3198.55
19:55:50|3198.55
19:55:51|3198.55
19:55:52|3198.55
19:55:53|3198.55
19:55:54|3198.55
19:55:56|3198.55
19:55:56|3198.55
19:55:57|3198.55
19:55:59|3198.55
19:56:00|3198.55
19:56:00|3198.55
19:56:02|3198.55
19:56:02|3198.55
19:56:04|3189.9
19:56:04|3189.9
19:56:06|3189.9
19:56:06|3189.9
19:56:08|3189.9
19:56:08|3187.32
19:56:10|3187.32
19:56:11|3187.32
19:56:12|3183.96
19:56:13|3183.96
19:56:14|3183.96
19:56:15|3183.96
19:56:16|3183.96
19:56:17|3183.96
19:56:18|3183.96
19:56:20|3183.96
19:56:21|3183.96
19:56:22|3183.96
19:56:24|3194.59
19:56:24|3194.59
19:56:26|3204.5
19:56:28|3204.5
19:56:29|3215.44
19:56:30|3214.3
19:56:31|3214.3
19:56:32|3227.73
19:56:33|3227.73
19:56:34|3227.73
19:56:35|3227.73
19:56:36|3227.73
19:56:37|3227.73
19:56:38|3213.14
19:56:39|3220.44
19:56:40|3202.8
19:56:41|3202.8
19:56:42|3198.55
19:56:43|3198.55
19:56:44|3213.13
19:56:45|3213.13
19:56:46|3213.13
19:56:47|3213.13
19:56:48|3199.5
19:56:49|3199.5
19:56:50|3199.5
19:56:51|3199.5
19:56:52|3199.5
19:56:53|3199.5
19:56:54|3199.5
19:56:55|3199.5
19:56:56|3199.5
19:56:57|3193.26
19:56:58|3193.26
19:56:59|3193.28
19:57:00|3193.28
19:57:01|3189.9
19:57:02|3189.9
19:57:03|3187.32
19:57:04|3208.06
19:57:05|3208.06
19:57:06|3208.06
19:57:07|3208.06
19:57:08|3208.06
19:57:09|3208.06
19:57:10|3196.92
19:57:11|3196.92
19:57:12|3196.92
19:57:13|3196.92
19:57:14|3196.92
19:57:15|3196.92
19:57:16|3196.92
19:57:17|3196.92
19:57:18|3196.92
19:57:19|3196.92
19:57:20|3199.36
19:57:21|3199.36
19:57:22|3199.36
19:57:24|3199.36
19:57:25|3199.36
19:57:26|3199.36
19:57:28|3199.36
19:57:29|3199.36
19:57:30|3199.36
19:57:30|3199.36
19:57:32|3199.36
19:57:33|3199.36
19:57:34|3199.36
19:57:35|3199.36
19:57:37|3199.36
19:57:38|3199.36
19:57:38|3199.36
19:57:40|3199.36
19:57:41|3196.05
19:57:42|3196.05
19:57:43|3197.19
19:57:44|3197.19
19:57:45|3197.19
19:57:46|3197.19
19:57:47|3197.19
19:57:48|3213.12
19:57:49|3191.1
19:57:50|3191.1
19:57:51|3191.1
19:57:52|3199.63
19:57:53|3199.63
19:57:54|3199.63
19:57:55|3199.63
19:57:56|3199.63
19:57:58|3199.63
19:57:59|3199.63
19:58:00|3199.63
19:58:00|3199.63
19:58:01|3199.63
19:58:03|3197.66
19:58:03|3209.24
19:58:04|3209.24
19:58:05|3209.24
19:58:06|3209.24
19:58:08|3209.24
19:58:08|3209.24
19:58:10|3209.24
19:58:11|3209.24
19:58:12|3209.24
19:58:12|3209.24
19:58:14|3209.24
19:58:15|3209.24
19:58:16|3209.24
19:58:17|3209.24
19:58:18|3209.24
19:58:19|3202.85
19:58:20|3202.85
19:58:21|3209.24
19:58:22|3209.24
19:58:23|3209.24
19:58:25|3202.46
19:58:26|3201.43
19:58:27|3201.43
19:58:28|3201.43
19:58:29|3198.55
19:58:30|3213.14
19:58:31|3213.14
19:58:33|3213.14
19:58:34|3213.14
19:58:35|3213.14
19:58:36|3213.14
19:58:38|3213.14
19:58:38|3213.14
19:58:40|3187.32
19:58:41|3187.32
19:58:42|3187.32
19:58:43|3187.32
19:58:44|3187.32
19:58:45|3187.32
19:58:46|3187.32
19:58:47|3207.92
19:58:48|3207.92
19:58:49|3207.92
19:58:50|3207.92
19:58:51|3207.92
19:58:52|3209.31
19:58:53|3209.31
19:58:54|3209.31
19:58:55|3209.31
19:58:56|3209.31
19:58:57|3185.77
19:58:58|3197.15
19:58:59|3197.15
19:59:00|3197.15
19:59:01|3187.32
19:59:02|3187.32
19:59:03|3187.32
19:59:04|3208.23
19:59:05|3214.3
19:59:06|3214.3
19:59:07|3198.55
19:59:08|3198.55
19:59:09|3198.55
19:59:10|3198.55
19:59:11|3187.46
19:59:12|3187.46
19:59:13|3183.96
19:59:14|3183.96
19:59:15|3198.55
19:59:16|3198.55
19:59:17|3191.84
19:59:18|3191.84
19:59:19|3191.84
19:59:21|3190.74
19:59:22|3198.55
19:59:23|3198.55
19:59:24|3198.55
19:59:26|3183.96
19:59:27|3198.55
19:59:29|3198.55
19:59:29|3198.55
19:59:31|3190.44
19:59:32|3190.43
19:59:33|3183.96
19:59:34|3198.55
19:59:34|3198.55
19:59:35|3183.96
19:59:36|3198.55
19:59:37|3193.43
19:59:38|3193.43
19:59:40|3193.03
19:59:40|3193.03
19:59:42|3192.01
19:59:43|3192.02
19:59:43|3192.02
19:59:45|3183.96
19:59:46|3198.55
19:59:47|3198.55
19:59:48|3198.55
19:59:49|3198.55
19:59:50|3194.26
19:59:51|3194.15
19:59:52|3194.15
19:59:53|3194.15
19:59:54|3194.15
19:59:55|3194.15
19:59:56|3194.15
19:59:57|3194.15
19:59:58|3194.15
19:59:59|3194.15
20:00:00|3194.15
20:00:01|3194.15
20:00:02|3194.15
20:00:03|3198.98
20:00:04|3202.54
20:00:05|3209.31
20:00:06|3209.31
20:00:07|3209.31
20:00:08|3209.31
20:00:09|3209.31
20:00:11|3187.32
20:00:12|3187.32
20:00:12|3187.32
20:00:13|3199.1
20:00:15|3199.1
20:00:15|3199.1
20:00:16|3199.1
20:00:17|3199.1
20:00:18|3199.1
20:00:19|3199.1
20:00:20|3199.1
20:00:22|3207.68
20:00:23|3207.68
20:00:23|3207.68
20:00:25|3207.68
20:00:27|3207.68
20:00:28|3207.68
20:00:29|3207.68
20:00:30|3207.68
20:00:31|3209.31
20:00:32|3214.3
20:00:33|3214.3
20:00:35|3224.89
20:00:35|3224.89
20:00:36|3227.73
20:00:38|3227.73
20:00:39|3227.73
20:00:39|3227.73
20:00:41|3227.73
20:00:41|3213.14
20:00:42|3213.14
20:00:44|3227.73
20:00:45|3238.36
20:00:46|3242.32
20:00:47|3242.32
20:00:47|3256.91
20:00:49|3256.91
20:00:50|3227.73
20:00:51|3242.32
20:00:51|3242.32
20:00:53|3272.12
20:00:53|3272.12
20:00:55|3272.12
20:00:56|3320.04
20:00:57|3320.02
20:00:58|3300.68
20:00:59|3286.09
20:00:59|3281.35
20:01:00|3265.49
20:01:02|3286.09
20:01:03|3256.91
20:01:03|3249.71
20:01:05|3249.7
20:01:05|3242.32
20:01:06|3242.32
20:01:07|3242.32
20:01:08|3242.32
20:01:10|3242.32
20:01:10|3242.32
20:01:11|3242.32
20:01:13|3242.32
20:01:14|3256.39
20:01:14|3256.39
20:01:15|3256.39
20:01:17|3256.39
20:01:18|3256.91
20:01:19|3256.91
20:01:20|3256.91
20:01:20|3256.91
20:01:21|3256.91
20:01:23|3256.91
20:01:24|3256.91
20:01:24|3256.91
20:01:26|3256.91
20:01:28|3256.91
20:01:29|3256.91
20:01:31|3256.91
20:01:32|3256.91
20:01:33|3242.32
20:01:34|3266.8
20:01:36|3271.5
20:01:36|3256.91
20:01:37|3294.54
20:01:38|3270.78
20:01:39|3270.78
20:01:40|3286.09
20:01:41|3249.7
20:01:42|3247.07
20:01:43|3373.62
20:01:45|3242.32
20:01:46|3285.58
20:01:47|3329.86
20:01:48|3303.99
20:01:50|3305.27
20:01:50|3313.31
20:01:51|3265.49
20:01:52|3271.5
20:01:53|3256.91
20:01:54|3281.35
20:01:55|3247.07
20:01:56|3247.07
20:01:57|3288.02
20:01:58|3286.09
20:01:59|3282.53
20:02:00|3256.91
20:02:01|3286.09
20:02:02|3256.91
20:02:03|3271.5
20:02:04|3271.5
20:02:05|3242.32
20:02:06|3286.08
20:02:07|3249.7
20:02:08|3249.7
20:02:09|3282.53
20:02:10|3282.53
20:02:11|3282.53
20:02:12|3272.12
20:02:13|3272.12
20:02:14|3247.07
20:02:15|3247.07
20:02:16|3242.35
20:02:17|3271.5
20:02:18|3242.32
20:02:19|3233.99
20:02:20|3233.99
20:02:21|3234.01
20:02:22|3272.12
20:02:23|3256.3
20:02:24|3256.3
20:02:25|3271.5
20:02:27|3249.7
20:02:29|3242.32
20:02:30|3233.99
20:02:31|3236.83
20:02:33|3227.73
20:02:33|3227.73
20:02:34|3227.73
20:02:36|3227.73
20:02:37|3227.73
20:02:38|3256.29
20:02:39|3242.32
20:02:40|3240.56
20:02:41|3240.56
20:02:42|3240.56
20:02:43|3240.56
20:02:44|3253.5
20:02:45|3253.5
20:02:46|3256.91
20:02:47|3256.91
20:02:48|3256.91
20:02:49|3256.91
20:02:50|3256.91
20:02:51|3256.91
20:02:52|3256.91
20:02:53|3256.91
20:02:54|3256.91
20:02:55|3256.91
20:02:57|3262.83
20:02:57|3262.83
20:02:58|3262.83
20:02:59|3262.83
20:03:00|3262.83
20:03:01|3262.83
20:03:02|3242.82
20:03:03|3242.32
20:03:04|3242.32
20:03:05|3258.97
20:03:06|3258.97
20:03:07|3262.
20:03:08|3262.
20:03:09|3262.
20:03:10|3262.
20:03:11|3262.
20:03:12|3262.
20:03:13|3262.
20:03:14|3262.
20:03:15|3262.
20:03:16|3262.
20:03:17|3262.
20:03:18|3262.
20:03:19|3235.26
20:03:20|3235.26
20:03:21|3233.99
20:03:22|3233.99
20:03:23|3233.99
20:03:24|3233.99
20:03:25|3234.47
20:03:26|3234.47
20:03:28|3234.47
20:03:30|3234.47
20:03:30|3234.47
20:03:32|3234.47
20:03:34|3227.73
20:03:34|3227.73
20:03:35|3227.73
20:03:36|3227.73
20:03:37|3227.73
20:03:38|3227.73
20:03:39|3218.36
20:03:40|3213.14
20:03:41|3213.14
20:03:43|3213.14
20:03:45|3213.14
20:03:45|3213.14
20:03:46|3213.14
20:03:47|3213.14
20:03:48|3213.14
20:03:49|3222.93
20:03:50|3222.93
20:03:51|3202.8
20:03:52|3202.8
20:03:53|3202.8
20:03:54|3202.8
20:03:55|3202.8
20:03:56|3202.8
20:03:58|3224.89
20:03:59|3227.73
20:04:00|3227.73
20:04:01|3227.73
20:04:02|3227.73
20:04:03|3227.73
20:04:04|3227.73
20:04:05|3227.73
20:04:06|3227.73
20:04:07|3213.14
20:04:08|3213.14
20:04:09|3213.14
20:04:10|3213.14
20:04:11|3213.14
20:04:12|3213.14
20:04:13|3213.14
20:04:14|3213.14
20:04:15|3213.14
20:04:16|3213.14
20:04:17|3202.8
20:04:18|3202.68
20:04:19|3202.68
20:04:20|3202.68
20:04:21|3202.68
20:04:22|3225.34
20:04:23|3225.34
20:04:24|3225.34
20:04:24|3202.68
20:04:26|3202.8
20:04:27|3202.8
20:04:27|3202.8
20:04:30|3202.8
20:04:30|3224.89
20:04:32|3225.77
20:04:34|3225.77
20:04:34|3225.77
20:04:35|3202.8
20:04:36|3202.8
20:04:37|3202.8
20:04:38|3202.8
20:04:39|3225.77
20:04:40|3251.4
20:04:41|3238.02
20:04:42|3238.
20:04:43|3242.32
20:04:44|3242.32
20:04:45|3256.91
20:04:46|3242.32
20:04:47|3256.91
20:04:48|3256.91
20:04:49|3252.87
20:04:50|3252.87
20:04:52|3252.87
20:04:53|3248.91
20:04:53|3248.91
20:04:55|3248.91
20:04:56|3248.91
20:04:57|3248.91
20:04:57|3248.91
20:04:59|3264.26
20:05:00|3264.26
20:05:00|3264.26
20:05:02|3242.32
20:05:03|3242.32
20:05:04|3242.31
20:05:05|3242.96
20:05:06|3242.96
20:05:07|3242.96
20:05:08|3243.45
20:05:09|3243.45
20:05:10|3256.91
20:05:11|3256.91
20:05:12|3256.91
20:05:14|3256.91
20:05:14|3256.91
20:05:15|3256.91
20:05:17|3256.91
20:05:18|3256.91
20:05:19|3248.24
20:05:20|3248.24
20:05:20|3246.48
20:05:23|3246.48
20:05:23|3246.48
20:05:24|3242.32
20:05:25|3242.32
20:05:26|3256.91
20:05:27|3256.91
20:05:29|3256.91
20:05:30|3256.91
20:05:31|3242.32
20:05:31|3240.33
20:05:34|3240.33
20:05:34|3242.32
20:05:36|3256.85
20:05:37|3256.85
20:05:38|3258.62
20:05:39|3258.19
20:05:41|3258.19
20:05:42|3264.12
20:05:43|3264.12
20:05:44|3264.14
20:05:45|3272.12
20:05:46|3300.68
20:05:47|3286.09
20:05:49|3329.66
20:05:49|3329.64
20:05:50|3307.59
20:05:51|3307.59
20:05:52|3297.7
20:05:53|3286.09
20:05:54|3281.35
20:05:55|3286.09
20:05:56|3286.09
20:05:57|3276.04
20:05:58|3295.97
20:05:59|3287.68
20:06:00|3303.99
20:06:01|3284.59
20:06:02|3315.27
20:06:03|3320.04
20:06:04|3315.38
20:06:05|3314.37
20:06:07|3302.41
20:06:08|3302.41
20:06:09|3300.71
20:06:10|3300.71
20:06:11|3300.73
20:06:12|3300.73
20:06:14|3300.73
20:06:14|3300.73
20:06:15|3300.69
20:06:16|3300.69
20:06:17|3300.72
20:06:19|3300.68
20:06:20|3297.29
20:06:21|3297.29
20:06:22|3297.29
20:06:23|3300.73
20:06:24|3271.5
20:06:25|3271.5
20:06:26|3286.09
20:06:27|3274.63
20:06:28|3271.5
20:06:28|3271.5
20:06:29|3271.5
20:06:31|3271.5
20:06:32|3271.5
20:06:33|3271.5
20:06:35|3256.91
20:06:35|3225.
20:06:36|3232.83
20:06:37|3202.8
20:06:38|3256.89
20:06:39|3242.32
20:06:40|3183.96
20:06:42|3242.31
20:06:43|3213.14
20:06:44|3213.14
20:06:45|3219.58
20:06:46|3183.96
20:06:47|3235.66
20:06:48|3202.8
20:06:49|3242.9
20:06:50|3256.91
20:06:51|3253.5
20:06:52|3213.23
20:06:53|3182.77
20:06:54|3171.91
20:06:55|3169.12
20:06:56|3218.36
20:06:57|3227.73
20:06:58|3213.14
20:06:59|3209.31
20:07:01|3218.37
20:07:01|3215.06
20:07:02|3215.02
20:07:03|3213.92
20:07:04|3213.92
20:07:05|3213.92
20:07:06|3216.4
20:07:07|3216.4
20:07:08|3216.4
20:07:09|3216.4
20:07:10|3216.4
20:07:11|3216.4
20:07:12|3219.78
20:07:13|3219.78
20:07:14|3219.78
20:07:15|3219.78
20:07:16|3219.78
20:07:17|3219.78
20:07:18|3219.78
20:07:19|3224.89
20:07:20|3235.03
20:07:21|3235.03
20:07:23|3235.03
20:07:24|3235.03
20:07:24|3235.03
20:07:26|3235.03
20:07:27|3235.03
20:07:28|3237.
20:07:29|3237.
20:07:30|3238.47
20:07:32|3238.47
20:07:33|3238.47
20:07:35|3238.47
20:07:35|3238.47
20:07:37|3238.47
20:07:38|3243.02
20:07:39|3245.97
20:07:41|3249.61
20:07:42|3253.5
20:07:43|3242.32
20:07:44|3256.47
20:07:46|3256.91
20:07:46|3256.91
20:07:47|3256.91
20:07:48|3256.91
20:07:50|3256.91
20:07:51|3256.91
20:07:52|3256.91
20:07:52|3256.91
20:07:53|3256.91
20:07:55|3242.33
20:07:56|3257.33
20:07:57|3257.33
20:07:58|3261.98
20:07:59|3266.9
20:08:00|3266.9
20:08:01|3266.9
20:08:02|3254.72
20:08:03|3254.72
20:08:04|3254.72
20:08:05|3254.72
20:08:06|3254.72
20:08:07|3254.72
20:08:08|3254.72
20:08:10|3254.72
20:08:10|3254.72
20:08:11|3254.72
20:08:12|3254.72
20:08:14|3254.72
20:08:15|3254.72
20:08:16|3254.72
20:08:17|3254.72
20:08:18|3254.72
20:08:19|3254.72
20:08:20|3254.72
20:08:21|3254.72
20:08:22|3254.72
20:08:23|3254.72
20:08:24|3254.72
20:08:25|3254.72
20:08:26|3254.72
20:08:27|3254.72
20:08:28|3242.32
20:08:29|3230.84
20:08:30|3230.84
20:08:31|3230.84
20:08:33|3230.85
20:08:34|3230.85
20:08:35|3230.85
20:08:36|3230.85
20:08:37|3230.85
20:08:38|3230.85
20:08:40|3230.85
20:08:41|3230.85
20:08:42|3230.85
20:08:43|3230.85
20:08:44|3230.85
20:08:45|3230.85
20:08:46|3230.85
20:08:47|3230.85
20:08:48|3230.85
20:08:49|3230.85
20:08:50|3230.85
20:08:51|3230.85
20:08:52|3230.85
20:08:53|3230.85
20:08:54|3230.85
20:08:55|3230.85
20:08:56|3230.85
20:08:57|3230.85
20:08:58|3230.85
20:08:59|3230.85
20:09:00|3230.85
20:09:01|3230.85
20:09:02|3230.85
20:09:03|3230.85
20:09:04|3230.85
20:09:05|3230.85
20:09:06|3230.85
20:09:07|3218.34
20:09:09|3218.34
20:09:10|3218.34
20:09:11|3218.34
20:09:12|3218.34
20:09:13|3218.34
20:09:15|3218.34
20:09:15|3218.34
20:09:17|3218.34
20:09:17|3225.92
20:09:18|3225.92
20:09:19|3225.92
20:09:20|3225.92
20:09:22|3225.92
20:09:22|3237.38
20:09:23|3235.04
20:09:24|3235.04
20:09:26|3235.04
20:09:26|3235.04
20:09:27|3235.04
20:09:28|3235.04
20:09:29|3235.04
20:09:30|3235.04
20:09:31|3235.04
20:09:33|3235.04
20:09:35|3235.04
20:09:36|3235.16
20:09:37|3235.16
20:09:39|3235.16
20:09:40|3235.16
20:09:41|3220.14
20:09:42|3220.14
20:09:43|3220.14
20:09:44|3213.14
20:09:45|3213.14
20:09:46|3213.14
20:09:47|3213.14
20:09:48|3213.14
20:09:49|3213.14
20:09:50|3213.14
20:09:51|3213.14
20:09:52|3213.14
20:09:53|3213.14
20:09:54|3213.14
20:09:56|3213.14
20:09:56|3213.14
20:09:58|3213.14
20:09:59|3213.14
20:09:59|3213.14
20:10:01|3213.14
20:10:02|3213.14
20:10:03|3213.14
20:10:03|3222.49
20:10:05|3222.49
20:10:05|3222.49
20:10:06|3222.49
20:10:08|3222.49
20:10:08|3222.49
20:10:10|3222.49
20:10:10|3222.49
20:10:11|3222.49
20:10:12|3200.
20:10:13|3200.
20:10:14|3200.
20:10:16|3200.
20:10:17|3200.
20:10:18|3200.
20:10:19|3200.
20:10:20|3200.
20:10:20|3200.
20:10:21|3200.
20:10:23|3200.
20:10:24|3211.49
20:10:24|3211.49
20:10:26|3211.49
20:10:26|3211.49
20:10:28|3211.49
20:10:29|3211.49
20:10:30|3211.49
20:10:30|3211.49
20:10:31|3211.49
20:10:33|3211.49
20:10:34|3211.49
20:10:36|3211.49
20:10:37|3211.49
20:10:38|3200.
20:10:39|3200.
20:10:40|3200.
20:10:42|3198.55
20:10:43|3198.55
20:10:44|3198.55
20:10:45|3198.55
20:10:46|3198.55
20:10:47|3198.55
20:10:48|3198.55
20:10:49|3198.55
20:10:50|3198.55
20:10:51|3198.55
20:10:52|3198.55
20:10:53|3198.55
20:10:54|3198.55
20:10:55|3198.55
20:10:56|3198.55
20:10:57|3198.55
20:10:58|3198.55
20:10:59|3198.55
20:11:01|3198.55
20:11:02|3198.55
20:11:03|3198.55
20:11:04|3198.55
20:11:05|3198.55
20:11:06|3198.55
20:11:07|3198.55
20:11:08|3198.55
20:11:09|3198.55
20:11:10|3198.55
20:11:11|3198.55
20:11:12|3198.55
20:11:13|3198.55
20:11:14|3198.55
20:11:15|3198.55
20:11:16|3198.55
20:11:17|3198.55
20:11:18|3198.55
20:11:19|3198.55
20:11:20|3198.55
20:11:21|3198.55
20:11:22|3198.55
20:11:23|3198.55
20:11:24|3198.55
20:11:25|3198.55
20:11:26|3198.55
20:11:27|3198.55
20:11:28|3198.55
20:11:29|3198.55
20:11:30|3198.55
20:11:31|3200.05
20:11:32|3200.05
20:11:33|3200.05
20:11:34|3200.05
20:11:36|3200.05
20:11:37|3200.05
20:11:38|3200.05
20:11:39|3200.05
20:11:40|3200.05
20:11:42|3200.05
20:11:43|3200.05
20:11:44|3200.05
20:11:45|3200.05
20:11:46|3200.05
20:11:47|3200.05
20:11:48|3200.05
20:11:50|3200.05
20:11:51|3200.05
20:11:51|3200.05
20:11:52|3200.05
20:11:54|3200.05
20:11:54|3200.05
20:11:56|3211.13
20:11:57|3211.13
20:11:57|3211.13
20:11:59|3211.13
20:12:00|3211.13
20:12:01|3213.14
20:12:02|3213.14
20:12:03|3213.14
20:12:04|3213.14
20:12:05|3213.14
20:12:06|3213.14
20:12:07|3213.14
20:12:08|3213.14
20:12:10|3224.89
20:12:10|3224.89
20:12:12|3224.89
20:12:12|3227.73
20:12:13|3227.73
20:12:14|3205.66
20:12:16|3205.66
20:12:17|3205.66
20:12:17|3205.66
20:12:18|3205.66
20:12:19|3205.66
20:12:20|3205.66
20:12:22|3205.66
20:12:22|3205.66
20:12:23|3205.66
20:12:25|3205.66
20:12:26|3205.66
20:12:27|3205.66
20:12:27|3205.66
20:12:28|3205.66
20:12:30|3205.66
20:12:31|3205.66
20:12:31|3205.66
20:12:33|3205.66
20:12:33|3213.14
20:12:35|3213.14
20:12:37|3213.14
20:12:37|3213.14
20:12:39|3213.14
20:12:40|3213.14
20:12:41|3213.14
20:12:43|3213.14
20:12:43|3213.14
20:12:44|3213.14
20:12:46|3213.14
20:12:47|3213.14
20:12:47|3213.14
20:12:49|3213.14
20:12:50|3213.14
20:12:50|3213.14
20:12:52|3213.14
20:12:52|3202.8
20:12:54|3202.8
20:12:55|3202.8
20:12:55|3202.8
20:12:56|3202.8
20:12:57|3202.8
20:12:59|3198.55
20:13:00|3198.55
20:13:01|3198.55
20:13:02|3198.55
20:13:03|3198.55
20:13:04|3198.55
20:13:05|3198.55
20:13:06|3198.55
20:13:07|3198.55
20:13:08|3198.55
20:13:09|3196.41
20:13:10|3196.41
20:13:11|3196.41
20:13:12|3196.41
20:13:13|3196.41
20:13:14|3196.41
20:13:15|3196.41
20:13:16|3196.41
20:13:17|3196.41
20:13:18|3196.41
20:13:19|3196.41
20:13:20|3196.41
20:13:21|3196.41
20:13:22|3196.41
20:13:23|3196.41
20:13:24|3196.41
20:13:25|3196.41
20:13:26|3196.41
20:13:27|3196.41
20:13:28|3196.41
20:13:29|3196.41
20:13:30|3196.41
20:13:31|3196.41
20:13:32|3196.41
20:13:33|3196.41
20:13:34|3196.41
20:13:35|3196.41
20:13:37|3196.41
20:13:39|3196.41
20:13:40|3196.41
20:13:41|3196.41
20:13:42|3196.41
20:13:43|3196.41
20:13:44|3196.41
20:13:45|3196.41
20:13:47|3196.41
20:13:47|3196.41
20:13:48|3196.41
20:13:49|3196.41
20:13:50|3196.41
20:13:51|3189.86
20:13:53|3189.86
20:13:54|3189.86
20:13:55|3189.86
20:13:56|3189.86
20:13:56|3189.86
20:13:58|3189.86
20:13:59|3189.86
20:14:00|3189.86
20:14:01|3187.32
20:14:02|3187.32
20:14:03|3187.32
20:14:04|3187.32
20:14:05|3187.32
20:14:06|3187.32
20:14:07|3187.32
20:14:08|3187.32
20:14:09|3187.32
20:14:10|3187.32
20:14:11|3187.32
20:14:12|3187.32
20:14:13|3187.32
20:14:15|3187.32
20:14:15|3187.32
20:14:16|3187.32
20:14:17|3183.96
20:14:19|3180.
20:14:20|3180.
20:14:21|3180.
20:14:22|3180.
20:14:22|3180.
20:14:24|3180.
20:14:25|3180.
20:14:26|3180.
20:14:27|3180.
20:14:28|3180.
20:14:29|3180.
20:14:30|3180.
20:14:31|3180.
20:14:32|3180.
20:14:33|3180.
20:14:34|3184.11
20:14:34|3184.11
20:14:35|3184.11
20:14:38|3184.11
20:14:39|3184.11
20:14:41|3184.11
20:14:41|3184.11
20:14:42|3184.11
20:14:44|3187.32
20:14:45|3187.32
20:14:46|3182.07
20:14:47|3182.07
20:14:48|3182.07
20:14:49|3182.07
20:14:50|3180.
20:14:51|3180.
20:14:52|3180.
20:14:53|3180.
20:14:55|3180.
20:14:55|3180.
20:14:56|3180.
20:14:57|3180.
20:14:58|3180.
20:14:59|3180.
20:15:00|3180.
20:15:01|3198.34
20:15:02|3198.34
20:15:03|3198.34
20:15:04|3198.34
20:15:05|3198.34
20:15:06|3198.34
20:15:07|3198.34
20:15:08|3198.34
20:15:09|3198.34
20:15:10|3198.34
20:15:11|3198.34
20:15:12|3171.91
20:15:13|3169.37
20:15:14|3169.37
20:15:15|3161.69
20:15:16|3161.69
20:15:17|3161.69
20:15:18|3157.42
20:15:19|3157.42
20:15:20|3157.42
20:15:21|3157.42
20:15:22|3157.42
20:15:23|3157.42
20:15:24|3157.42
20:15:25|3157.42
20:15:26|3157.42
20:15:27|3157.42
20:15:28|3157.42
20:15:29|3157.42
20:15:30|3157.42
20:15:31|3183.96
20:15:32|3183.96
20:15:33|3183.96
20:15:34|3183.96
20:15:35|3183.96
20:15:36|3183.96
20:15:38|3183.96
20:15:40|3198.55
20:15:40|3198.55
20:15:42|3190.64
20:15:44|3190.64
20:15:44|3190.64
20:15:45|3191.82
20:15:46|3191.82
20:15:47|3189.28
20:15:49|3189.28
20:15:50|3183.96
20:15:51|3198.55
20:15:53|3198.55
20:15:53|3198.55
20:15:54|3198.55
20:15:55|3198.55
20:15:56|3198.55
20:15:58|3198.55
20:15:59|3198.55
20:16:00|3198.55
20:16:01|3198.55
20:16:02|3198.55
20:16:04|3198.55
20:16:04|3198.55
20:16:05|3198.55
20:16:06|3198.55
20:16:07|3198.55
20:16:08|3198.55
20:16:09|3198.55
20:16:10|3198.55
20:16:11|3198.55
20:16:12|3198.55
20:16:13|3198.55
20:16:14|3198.55
20:16:15|3198.55
20:16:16|3198.55
20:16:17|3213.14
20:16:18|3213.14
20:16:19|3213.14
20:16:20|3213.14
20:16:21|3213.14
20:16:22|3213.14
20:16:23|3213.14
20:16:24|3213.14
20:16:25|3213.14
20:16:27|3213.14
20:16:28|3213.14
20:16:29|3213.14
20:16:30|3213.14
20:16:31|3213.14
20:16:32|3213.14
20:16:33|3213.14
20:16:34|3200.76
20:16:35|3200.76
20:16:36|3198.55
20:16:37|3198.55
20:16:38|3198.55
20:16:40|3195.01
20:16:41|3195.01
20:16:43|3195.01
20:16:43|3195.01
20:16:44|3195.01
20:16:46|3195.
20:16:48|3195.
20:16:49|3195.
20:16:50|3195.
20:16:51|3195.
20:16:52|3195.
20:16:53|3195.
20:16:54|3195.
20:16:55|3195.
20:16:56|3195.
20:16:57|3195.
20:16:58|3195.
20:17:00|3200.98
20:17:00|3200.98
20:17:01|3195.
20:17:02|3195.
20:17:03|3202.63
20:17:04|3195.27
20:17:05|3195.27
20:17:06|3195.27
20:17:07|3195.27
20:17:08|3195.01
20:17:09|3195.01
20:17:10|3195.01
20:17:11|3195.01
20:17:12|3195.01
20:17:13|3229.03
20:17:14|3229.03
20:17:15|3229.03
20:17:16|3229.03
20:17:17|3229.03
20:17:18|3222.49
20:17:19|3222.49
20:17:20|3222.49
20:17:21|3222.49
20:17:22|3222.49
20:17:23|3222.49
20:17:24|3222.49
20:17:25|3222.49
20:17:26|3222.49
20:17:27|3222.51
20:17:28|3222.51
20:17:29|3213.14
20:17:30|3213.14
20:17:31|3213.14
20:17:32|3213.14
20:17:33|3202.8
20:17:35|3202.8
20:17:35|3198.55
20:17:36|3195.
20:17:37|3195.
20:17:38|3195.
20:17:39|3195.
20:17:40|3195.
20:17:42|3195.
20:17:43|3195.
20:17:44|3195.
20:17:46|3195.
20:17:46|3195.
20:17:47|3195.
20:17:48|3195.
20:17:50|3195.
20:17:51|3195.
20:17:52|3198.37
20:17:54|3198.37
20:17:54|3198.37
20:17:55|3198.37
20:17:56|3198.37
20:17:57|3198.37
20:17:58|3198.37
20:17:59|3198.37
20:18:00|3198.37
20:18:01|3198.37
20:18:02|3198.37
20:18:03|3198.37
20:18:04|3198.37
20:18:06|3198.37
20:18:07|3198.37
20:18:08|3198.37
20:18:09|3198.37
20:18:10|3198.37
20:18:11|3198.37
20:18:11|3198.37
20:18:13|3198.37
20:18:14|3198.37
20:18:15|3198.37
20:18:16|3198.37
20:18:17|3198.37
20:18:18|3198.37
20:18:19|3198.37
20:18:20|3198.37
20:18:21|3198.37
20:18:21|3198.37
20:18:23|3198.37
20:18:24|3198.37
20:18:25|3198.37
20:18:26|3198.37
20:18:26|3198.37
20:18:28|3198.37
20:18:29|3198.37
20:18:29|3198.37
20:18:31|3198.37
20:18:32|3198.37
20:18:33|3198.37
20:18:33|3198.37
20:18:34|3198.37
20:18:37|3198.37
20:18:37|3198.37
20:18:38|3198.37
20:18:39|3198.37
20:18:41|3198.37
20:18:42|3198.37
20:18:43|3198.37
20:18:45|3198.37
20:18:46|3198.37
20:18:47|3198.37
20:18:49|3198.37
20:18:49|3198.37
20:18:50|3198.37
20:18:52|3198.37
20:18:53|3198.37
20:18:54|3198.37
20:18:56|3198.37
20:18:57|3198.37
20:18:58|3198.37
20:18:58|3198.37
20:18:59|3198.37
20:19:00|3198.37
20:19:01|3198.37
20:19:03|3198.37
20:19:04|3198.37
20:19:05|3198.37
20:19:06|3198.37
20:19:07|3189.9
20:19:08|3189.9
20:19:09|3189.9
20:19:10|3189.9
20:19:11|3187.32
20:19:12|3187.32
20:19:13|3187.32
20:19:14|3187.32
20:19:15|3187.32
20:19:17|3184.54
20:19:17|3184.54
20:19:18|3184.54
20:19:20|3184.54
20:19:20|3184.54
20:19:21|3184.54
20:19:23|3184.54
20:19:24|3184.54
20:19:25|3184.54
20:19:26|3184.54
20:19:27|3184.54
20:19:28|3184.54
20:19:29|3184.54
20:19:30|3184.54
20:19:31|3184.54
20:19:32|3184.54
20:19:33|3184.54
20:19:34|3184.54
20:19:35|3184.54
20:19:36|3184.54
20:19:37|3184.54
20:19:38|3184.54
20:19:39|3184.54
20:19:40|3184.54
20:19:41|3184.54
20:19:42|3184.54
20:19:44|3184.54
20:19:45|3184.54
20:19:46|3184.54
20:19:47|3184.54
20:19:48|3184.54
20:19:50|3184.54
20:19:51|3184.54
20:19:51|3184.54
20:19:53|3184.54
20:19:53|3184.54
20:19:55|3184.54
20:19:56|3184.54
20:19:58|3184.54
20:19:59|3184.54
20:20:00|3184.54
20:20:00|3184.54
20:20:02|3184.54
20:20:03|3184.54
20:20:04|3184.54
20:20:05|3184.54
20:20:06|3184.54
20:20:06|3184.54
20:20:08|3184.54
20:20:08|3184.54
20:20:10|3184.54
20:20:11|3184.54
20:20:11|3184.54
20:20:13|3184.54
20:20:14|3184.54
20:20:14|3184.54
20:20:16|3184.54
20:20:16|3184.54
20:20:18|3184.54
20:20:18|3184.54
20:20:20|3184.54
20:20:21|3184.54
20:20:21|3184.54
20:20:23|3184.54
20:20:24|3184.54
20:20:25|3184.54
20:20:25|3184.54
20:20:26|3184.54
20:20:28|3184.54
20:20:29|3184.54
20:20:30|3184.54
20:20:31|3184.54
20:20:32|3184.54
20:20:33|3184.54
20:20:35|3184.54
20:20:35|3184.54
20:20:36|3184.54
20:20:38|3184.54
20:20:38|3184.54
20:20:39|3184.54
20:20:40|3184.54
20:20:42|3184.54
20:20:43|3184.54
20:20:45|3190.28
20:20:46|3190.
20:20:48|3190.
20:20:48|3190.
20:20:50|3190.
20:20:51|3190.
20:20:52|3190.
20:20:53|3190.
20:20:54|3190.
20:20:55|3190.
20:20:56|3190.
20:20:58|3190.
20:20:58|3187.5
20:20:59|3187.5
20:21:00|3183.96
20:21:01|3183.96
20:21:02|3183.96
20:21:03|3183.96
20:21:04|3183.96
20:21:05|3183.96
20:21:06|3183.96
20:21:07|3183.96
20:21:08|3172.
20:21:09|3172.
20:21:10|3172.
20:21:11|3169.37
20:21:12|3169.37
20:21:13|3169.37
20:21:14|3169.37
20:21:15|3169.37
20:21:16|3169.37
20:21:17|3169.37
20:21:18|3169.37
20:21:19|3169.37
20:21:20|3169.37
20:21:21|3169.37
20:21:22|3169.37
20:21:23|3169.37
20:21:24|3164.82
20:21:25|3164.82
20:21:26|3164.82
20:21:27|3164.82
20:21:28|3164.82
20:21:29|3181.64
20:21:30|3181.64
20:21:31|3181.64
20:21:32|3181.64
20:21:33|3181.64
20:21:34|3181.64
20:21:35|3181.64
20:21:36|3181.64
20:21:37|3181.64
20:21:38|3181.64
20:21:39|3181.64
20:21:40|3181.64
20:21:41|3181.64
20:21:42|3181.64
20:21:43|3181.64
20:21:44|3181.64
20:21:46|3183.96
20:21:46|3183.96
20:21:48|3183.96
20:21:49|3181.64
20:21:50|3181.64
20:21:51|3181.64
20:21:53|3181.64
20:21:53|3174.4
20:21:54|3174.4
20:21:56|3174.95
20:21:57|3174.95
20:21:57|3174.95
20:21:59|3174.95
20:22:01|3174.95
20:22:01|3174.95
20:22:02|3174.95
20:22:03|3179.61
20:22:05|3179.61
20:22:06|3179.61
20:22:07|3179.61
20:22:08|3179.61
20:22:09|3179.61
20:22:10|3179.61
20:22:11|3179.61
20:22:12|3179.61
20:22:13|3179.61
20:22:14|3179.61
20:22:15|3175.06
20:22:16|3175.06
20:22:17|3175.06
20:22:18|3175.06
20:22:19|3175.06
20:22:20|3189.67
20:22:21|3189.67
20:22:23|3189.67
20:22:23|3189.67
20:22:24|3189.67
20:22:25|3189.67
20:22:26|3189.67
20:22:27|3189.67
20:22:28|3189.67
20:22:29|3187.23
20:22:30|3187.23
20:22:32|3187.23
20:22:33|3187.23
20:22:34|3170.83
20:22:35|3170.83
20:22:36|3169.37
20:22:36|3169.37
20:22:38|3169.37
20:22:39|3169.37
20:22:40|3169.37
20:22:41|3174.05
20:22:42|3174.05
20:22:43|3174.05
20:22:43|3174.05
20:22:46|3163.
20:22:46|3164.24
20:22:48|3164.24
20:22:50|3164.24
20:22:50|3164.24
20:22:51|3164.24
20:22:52|3164.24
20:22:53|3179.62
20:22:54|3179.62
20:22:55|3179.62
20:22:56|3179.62
20:22:57|3179.62
20:22:58|3179.62
20:22:59|3179.62
20:23:00|3179.62
20:23:01|3179.62
20:23:02|3179.62
20:23:03|3179.62
20:23:04|3179.62
20:23:05|3179.62
20:23:06|3179.62
20:23:08|3179.62
20:23:09|3165.04
20:23:10|3162.68
20:23:11|3161.7
20:23:12|3161.7
20:23:13|3161.69
20:23:14|3161.69
20:23:15|3161.69
20:23:15|3161.69
20:23:17|3161.69
20:23:19|3161.69
20:23:19|3161.69
20:23:20|3161.69
20:23:22|3161.69
20:23:23|3161.69
20:23:24|3161.69
20:23:24|3161.69
20:23:26|3161.69
20:23:27|3161.69
20:23:28|3161.69
20:23:28|3161.69
20:23:30|3157.47
20:23:30|3157.47
20:23:33|3156.58
20:23:33|3156.58
20:23:34|3156.58
20:23:35|3154.72
20:23:36|3154.72
20:23:37|3150.1
20:23:38|3150.
20:23:39|3150.
20:23:40|3150.
20:23:41|3150.
20:23:42|3150.
20:23:43|3150.
20:23:44|3142.01
20:23:45|3142.
20:23:47|3150.
20:23:49|3150.
20:23:50|3150.
20:23:51|3150.
20:23:53|3157.26
20:23:54|3157.26
20:23:55|3157.26
20:23:56|3157.26
20:23:57|3157.26
20:23:58|3157.26
20:23:58|3157.26
20:23:59|3157.26
20:24:01|3157.26
20:24:02|3157.26
20:24:03|3157.26
20:24:05|3157.26
20:24:05|3157.26
20:24:06|3157.26
20:24:07|3157.26
20:24:08|3157.26
20:24:09|3157.26
20:24:10|3157.26
20:24:11|3157.26
20:24:12|3157.26
20:24:13|3157.26
20:24:15|3157.26
20:24:15|3157.26
20:24:17|3157.26
20:24:18|3157.26
20:24:19|3157.26
20:24:20|3157.26
20:24:20|3157.26
20:24:23|3157.26
20:24:23|3157.26
20:24:24|3157.26
20:24:25|3157.26
20:24:26|3141.32
20:24:27|3136.24
20:24:28|3136.24
20:24:29|3136.24
20:24:30|3136.24
20:24:31|3130.85
20:24:32|3130.85
20:24:33|3130.85
20:24:34|3126.02
20:24:36|3126.02
20:24:37|3126.02
20:24:38|3126.02
20:24:39|3131.15
20:24:40|3126.02
20:24:41|3126.02
20:24:42|3126.02
20:24:42|3126.02
20:24:44|3125.6
20:24:45|3131.16
20:24:46|3131.16
20:24:48|3131.16
20:24:49|3131.16
20:24:51|3131.16
20:24:52|3131.16
20:24:53|3131.16
20:24:54|3131.16
20:24:55|3131.16
20:24:56|3131.16
20:24:57|3131.16
20:24:59|3131.16
20:24:59|3131.16
20:25:00|3131.16
20:25:01|3131.16
20:25:02|3131.16
20:25:04|3131.16
20:25:05|3131.16
20:25:06|3120.
20:25:08|3120.
20:25:09|3120.
20:25:10|3120.
20:25:11|3120.
20:25:12|3120.
20:25:13|3120.
20:25:14|3120.
20:25:14|3134.03
20:25:15|3134.03
20:25:16|3134.03
20:25:18|3134.03
20:25:18|3134.03
20:25:20|3114.49
20:25:21|3114.49
20:25:21|3114.49
20:25:22|3114.49
20:25:23|3134.21
20:25:24|3134.21
20:25:26|3134.21
20:25:27|3134.21
20:25:28|3134.21
20:25:29|3134.21
20:25:30|3134.21
20:25:31|3134.21
20:25:32|3134.63
20:25:33|3134.63
20:25:34|3119.5
20:25:35|3119.5
20:25:36|3119.5
20:25:37|3119.5
20:25:38|3119.5
20:25:39|3140.19
20:25:40|3140.19
20:25:41|3134.63
20:25:42|3174.04
20:25:43|3155.56
20:25:44|3177.6
20:25:45|3177.6
20:25:46|3145.83
20:25:48|3140.19
20:25:49|3154.78
20:25:51|3154.78
20:25:52|3139.49
20:25:53|3133.73
20:25:54|3133.73
20:25:55|3126.13
20:25:56|3126.13
20:25:57|3126.13
20:25:58|3126.13
20:25:59|3125.6
20:26:00|3125.6
20:26:01|3125.6
20:26:02|3125.6
20:26:03|3125.6
20:26:04|3125.6
20:26:05|3125.6
20:26:06|3125.6
20:26:07|3125.6
20:26:08|3125.6
20:26:09|3125.6
20:26:10|3125.6
20:26:11|3114.65
20:26:12|3114.65
20:26:13|3114.65
20:26:14|3114.65
20:26:15|3120.
20:26:16|3112.85
20:26:17|3112.85
20:26:18|3112.85
20:26:19|3125.71
20:26:20|3125.71
20:26:21|3125.71
20:26:22|3125.71
20:26:23|3125.71
20:26:25|3125.71
20:26:25|3125.71
20:26:26|3125.71
20:26:27|3125.71
20:26:28|3125.71
20:26:29|3125.71
20:26:30|3125.71
20:26:31|3125.71
20:26:32|3125.71
20:26:33|3125.71
20:26:34|3125.71
20:26:35|3125.71
20:26:36|3125.71
20:26:38|3125.71
20:26:38|3125.71
20:26:39|3125.71
20:26:40|3125.71
20:26:41|3125.71
20:26:43|3125.71
20:26:43|3125.71
20:26:44|3125.71
20:26:45|3125.71
20:26:46|3125.71
20:26:48|3125.71
20:26:50|3125.71
20:26:50|3125.71
20:26:52|3125.71
20:26:52|3125.71
20:26:54|3125.71
20:26:55|3119.58
20:26:56|3119.58
20:26:57|3119.58
20:26:58|3119.58
20:27:00|3119.58
20:27:01|3119.58
20:27:02|3119.58
20:27:03|3119.58
20:27:03|3119.58
20:27:04|3119.58
20:27:06|3119.58
20:27:07|3127.9
20:27:08|3127.9
20:27:09|3127.9
20:27:09|3127.9
20:27:10|3114.61
20:27:12|3114.61
20:27:13|3114.61
20:27:14|3114.61
20:27:15|3114.15
20:27:16|3113.82
20:27:17|3113.82
20:27:17|3111.03
20:27:19|3111.
20:27:19|3110.
20:27:20|3110.
20:27:22|3110.
20:27:23|3110.
20:27:24|3110.
20:27:24|3110.
20:27:26|3110.
20:27:26|3110.
20:27:27|3127.91
20:27:28|3127.91
20:27:30|3127.91
20:27:30|3127.91
20:27:32|3116.1
20:27:33|3116.1
20:27:34|3116.1
20:27:34|3116.1
20:27:36|3116.1
20:27:37|3116.1
20:27:38|3116.1
20:27:38|3116.1
20:27:40|3116.1
20:27:40|3116.1
20:27:42|3132.48
20:27:43|3125.11
20:27:44|3125.11
20:27:44|3125.11
20:27:46|3123.28
20:27:47|3123.28
20:27:48|3140.18
20:27:50|3140.18
20:27:51|3126.87
20:27:53|3126.87
20:27:53|3121.12
20:27:55|3121.12
20:27:56|3121.12
20:27:57|3121.12
20:27:58|3121.12
20:27:59|3121.12
20:28:01|3121.12
20:28:02|3121.12
20:28:03|3121.12
20:28:04|3123.85
20:28:05|3120.41
20:28:06|3120.41
20:28:07|3120.41
20:28:08|3120.41
20:28:09|3120.41
20:28:10|3120.41
20:28:11|3120.41
20:28:12|3120.41
20:28:13|3134.78
20:28:14|3134.78
20:28:15|3120.41
20:28:16|3120.41
20:28:17|3120.41
20:28:18|3120.41
20:28:19|3120.41
20:28:20|3120.41
20:28:21|3120.41
20:28:22|3120.41
20:28:23|3120.41
20:28:24|3120.41
20:28:25|3120.41
20:28:26|3120.41
20:28:27|3120.41
20:28:28|3120.41
20:28:29|3120.41
20:28:30|3120.41
20:28:31|3120.41
20:28:32|3121.12
20:28:33|3121.12
20:28:34|3121.12
20:28:35|3121.12
20:28:36|3121.12
20:28:37|3121.12
20:28:38|3121.12
20:28:39|3121.12
20:28:40|3122.73
20:28:41|3122.73
20:28:42|3122.73
20:28:43|3122.73
20:28:44|3122.73
20:28:45|3122.73
20:28:46|3122.73
20:28:47|3122.73
20:28:48|3122.73
20:28:50|3122.73
20:28:51|3122.73
20:28:52|3122.73
20:28:53|3122.73
20:28:55|3122.73
20:28:55|3122.73
20:28:57|3122.73
20:28:58|3122.73
20:28:58|3122.73
20:28:59|3122.73
20:29:01|3122.73
20:29:02|3122.73
20:29:03|3122.73
20:29:03|3122.73
20:29:05|3122.73
20:29:06|3122.73
20:29:06|3122.73
20:29:07|3122.73
20:29:09|3122.73
20:29:10|3122.73
20:29:11|3122.73
20:29:12|3122.73
20:29:13|3122.73
20:29:14|3122.73
20:29:15|3122.73
20:29:16|3130.
20:29:17|3130.
20:29:18|3130.
20:29:19|3130.
20:29:20|3130.
20:29:21|3130.
20:29:22|3130.
20:29:23|3130.
20:29:25|3151.77
20:29:25|3151.77
20:29:26|3151.77
20:29:27|3151.77
20:29:28|3151.77
20:29:29|3151.77
20:29:30|3151.77
20:29:31|3151.77
20:29:33|3151.77
20:29:33|3127.47
20:29:34|3127.47
20:29:35|3127.47
20:29:36|3127.47
20:29:37|3127.47
20:29:39|3127.47
20:29:39|3127.47
20:29:40|3127.47
20:29:41|3127.47
20:29:43|3127.47
20:29:43|3127.47
20:29:45|3127.47
20:29:45|3127.47
20:29:46|3127.47
20:29:48|3127.47
20:29:48|3127.47
20:29:50|3127.47
20:29:52|3127.47
20:29:53|3126.14
20:29:55|3126.14
20:29:56|3126.14
20:29:57|3126.14
20:29:59|3126.14
20:30:00|3126.14
20:30:01|3126.14
20:30:02|3126.14
20:30:03|3126.14
20:30:04|3126.14
20:30:05|3126.14
20:30:06|3126.14
20:30:07|3126.14
20:30:08|3126.14
20:30:09|3126.14
20:30:10|3126.14
20:30:10|3129.94
20:30:12|3129.94
20:30:12|3129.94
20:30:14|3129.94
20:30:15|3141.33
20:30:16|3141.33
20:30:17|3125.6
20:30:18|3125.6
20:30:19|3125.6
20:30:20|3125.6
20:30:21|3125.6
20:30:22|3125.6
20:30:22|3125.6
20:30:24|3125.6
20:30:25|3125.6
20:30:25|3125.6
20:30:27|3125.6
20:30:28|3125.6
20:30:29|3125.6
20:30:30|3125.6
20:30:31|3125.6
20:30:32|3125.6
20:30:32|3125.6
20:30:34|3125.6
20:30:35|3125.6
20:30:36|3125.6
20:30:37|3125.6
20:30:38|3125.6
20:30:39|3132.17
20:30:40|3132.17
20:30:41|3132.17
20:30:42|3132.17
20:30:43|3132.17
20:30:44|3132.17
20:30:45|3132.17
20:30:46|3132.17
20:30:47|3132.17
20:30:48|3132.17
20:30:49|3132.17
20:30:50|3132.17
20:30:52|3137.41
20:30:53|3140.19
20:30:55|3140.19
20:30:56|3147.7
20:30:57|3147.7
20:30:57|3154.78
20:30:59|3154.78
20:31:01|3162.99
20:31:02|3162.99
20:31:03|3162.99
20:31:04|3162.99
20:31:05|3162.99
20:31:06|3162.99
20:31:07|3162.99
20:31:08|3162.99
20:31:09|3162.99
20:31:10|3162.99
20:31:11|3141.32
20:31:12|3141.32
20:31:13|3141.32
20:31:14|3141.32
20:31:15|3141.32
20:31:16|3141.32
20:31:17|3141.32
20:31:18|3125.61
20:31:19|3125.61
20:31:20|3146.32
20:31:21|3146.32
20:31:22|3146.32
20:31:23|3146.32
20:31:24|3146.32
20:31:25|3146.32
20:31:26|3146.32
20:31:28|3146.32
20:31:29|3146.32
20:31:29|3146.32
20:31:31|3147.7
20:31:32|3147.7
20:31:33|3147.7
20:31:33|3147.7
20:31:35|3147.7
20:31:36|3147.7
20:31:37|3147.7
20:31:38|3147.7
20:31:39|3147.7
20:31:40|3147.7
20:31:41|3147.7
20:31:42|3147.7
20:31:43|3147.7
20:31:44|3147.7
20:31:44|3147.7
20:31:46|3147.7
20:31:47|3147.7
20:31:48|3147.7
20:31:49|3147.7
20:31:49|3147.7
20:31:51|3147.7
20:31:53|3147.7
20:31:54|3147.7
20:31:55|3147.7
20:31:56|3147.7
20:31:57|3147.7
20:31:59|3147.7
20:31:59|3147.7
20:32:01|3147.7
20:32:01|3154.78
20:32:03|3154.78
20:32:04|3154.78
20:32:05|3154.78
20:32:07|3154.78
20:32:07|3154.78
20:32:08|3154.78
20:32:09|3154.78
20:32:10|3154.78
20:32:11|3162.99
20:32:12|3162.99
20:32:13|3162.99
20:32:14|3167.95
20:32:15|3167.95
20:32:16|3167.95
20:32:17|3167.95
20:32:18|3167.95
20:32:19|3167.95
20:32:20|3167.95
20:32:21|3167.95
20:32:22|3167.95
20:32:23|3159.25
20:32:24|3159.25
20:32:25|3159.25
20:32:26|3150.67
20:32:27|3150.67
20:32:28|3150.67
20:32:29|3143.54
20:32:30|3141.32
20:32:31|3140.19
20:32:32|3140.19
20:32:33|3140.19
20:32:34|3140.19
20:32:35|3140.19
20:32:36|3140.19
20:32:37|3140.19
20:32:38|3140.19
20:32:39|3140.19
20:32:40|3140.19
20:32:41|3140.19
20:32:42|3140.19
20:32:43|3140.19
20:32:44|3140.19
20:32:45|3144.38
20:32:46|3143.87
20:32:47|3133.08
20:32:48|3130.
20:32:49|3127.37
20:32:50|3143.86
20:32:51|3143.86
20:32:53|3143.86
20:32:55|3143.86
20:32:55|3155.67
20:32:57|3140.19
20:32:59|3140.19
20:32:59|3140.19
20:33:00|3140.19
20:33:01|3154.78
20:33:02|3152.58
20:33:03|3140.19
20:33:04|3156.39
20:33:05|3156.39
20:33:06|3156.39
20:33:07|3153.83
20:33:09|3164.8
20:33:10|3156.67
20:33:11|3137.86
20:33:12|3137.86
20:33:13|3140.19
20:33:14|3140.19
20:33:15|3141.32
20:33:16|3141.32
20:33:17|3141.32
20:33:18|3141.32
20:33:19|3141.32
20:33:20|3141.32
20:33:20|3141.32
20:33:23|3141.32
20:33:23|3150.69
20:33:24|3150.69
20:33:25|3154.78
20:33:26|3154.78
20:33:27|3140.19
20:33:28|3154.78
20:33:29|3154.78
20:33:30|3154.78
20:33:31|3140.19
20:33:32|3130.94
20:33:33|3130.94
20:33:34|3130.94
20:33:35|3130.94
20:33:36|3130.94
20:33:37|3130.94
20:33:38|3130.94
20:33:39|3130.94
20:33:40|3130.94
20:33:41|3130.94
20:33:42|3130.94
20:33:43|3130.94
20:33:44|3130.94
20:33:45|3130.94
20:33:46|3130.94
20:33:47|3130.94
20:33:48|3130.94
20:33:49|3130.94
20:33:50|3130.94
20:33:51|3130.94
20:33:52|3130.94
20:33:54|3130.94
20:33:56|3130.94
20:33:56|3146.47
20:33:58|3146.47
20:34:00|3146.47
20:34:00|3146.47
20:34:01|3146.47
20:34:02|3146.47
20:34:03|3146.47
20:34:04|3146.47
20:34:05|3146.47
20:34:06|3146.47
20:34:08|3146.47
20:34:09|3146.47
20:34:10|3146.47
20:34:11|3146.47
20:34:12|3146.47
20:34:13|3146.47
20:34:14|3146.47
20:34:15|3146.47
20:34:15|3146.47
20:34:16|3146.47
20:34:18|3146.47
20:34:19|3146.47
20:34:20|3146.47
20:34:21|3146.47
20:34:22|3139.34
20:34:23|3139.34
20:34:25|3139.34
20:34:25|3139.34
20:34:26|3139.34
20:34:27|3139.34
20:34:28|3139.34
20:34:29|3139.34
20:34:30|3139.34
20:34:31|3139.34
20:34:32|3139.34
20:34:33|3139.34
20:34:34|3139.34
20:34:35|3139.34
20:34:36|3139.34
20:34:37|3139.34
20:34:38|3139.34
20:34:39|3139.34
20:34:40|3139.34
20:34:41|3139.34
20:34:42|3139.34
20:34:43|3139.34
20:34:44|3139.34
20:34:46|3139.34
20:34:47|3139.34
20:34:48|3160.18
20:34:49|3160.18
20:34:50|3160.18
20:34:50|3160.18
20:34:52|3160.18
20:34:53|3160.18
20:34:53|3160.18
20:34:56|3160.18
20:34:56|3160.18
20:34:58|3183.96
20:34:59|3183.96
20:35:01|3191.51
20:35:02|3172.47
20:35:03|3169.37
20:35:04|3169.37
20:35:05|3169.37
20:35:07|3162.26
20:35:08|3156.58
20:35:09|3154.78
20:35:09|3154.78
20:35:12|3154.78
20:35:12|3154.78
20:35:13|3162.26
20:35:15|3162.26
20:35:16|3162.26
20:35:17|3162.26
20:35:18|3162.26
20:35:18|3140.19
20:35:19|3140.19
20:35:21|3133.73
20:35:21|3133.
20:35:23|3131.8
20:35:24|3125.6
20:35:25|3125.16
20:35:26|3125.16
20:35:27|3125.16
20:35:28|3127.42
20:35:29|3127.42
20:35:30|3125.46
20:35:31|3140.06
20:35:32|3140.06
20:35:32|3123.15
20:35:34|3119.61
20:35:35|3116.35
20:35:36|3116.29
20:35:36|3114.65
20:35:38|3114.64
20:35:38|3114.64
20:35:40|3114.64
20:35:41|3114.64
20:35:42|3114.64
20:35:43|3114.64
20:35:45|3134.02
20:35:45|3134.02
20:35:46|3134.02
20:35:47|3134.02
20:35:48|3134.02
20:35:49|3134.02
20:35:50|3134.02
20:35:51|3134.02
20:35:52|3134.02
20:35:53|3134.02
20:35:55|3134.02
20:35:57|3134.02
20:35:58|3134.02
20:36:00|3134.02
20:36:00|3134.02
20:36:01|3134.02
20:36:02|3134.02
20:36:04|3134.02
20:36:05|3134.02
20:36:06|3134.02
20:36:07|3134.02
20:36:09|3134.02
20:36:09|3134.02
20:36:10|3134.02
20:36:11|3134.02
20:36:12|3134.02
20:36:13|3123.41
20:36:15|3123.41
20:36:16|3123.41
20:36:17|3123.41
20:36:18|3123.41
20:36:19|3123.41
20:36:20|3123.41
20:36:21|3123.41
20:36:22|3123.41
20:36:23|3123.41
20:36:24|3123.41
20:36:25|3123.41
20:36:25|3123.41
20:36:27|3123.41
20:36:28|3123.41
20:36:29|3123.41
20:36:29|3123.41
20:36:30|3139.78
20:36:32|3139.78
20:36:33|3139.79
20:36:34|3139.79
20:36:35|3139.79
20:36:36|3139.79
20:36:38|3139.79
20:36:38|3139.79
20:36:39|3139.79
20:36:40|3139.79
20:36:41|3139.79
20:36:42|3139.79
20:36:43|3139.79
20:36:44|3139.79
20:36:45|3139.26
20:36:46|3139.26
20:36:47|3139.26
20:36:48|3140.19
20:36:49|3140.19
20:36:50|3140.19
20:36:51|3140.19
20:36:52|3140.19
20:36:53|3147.7
20:36:54|3147.7
20:36:56|3147.7
20:36:58|3147.7
20:36:59|3147.7
20:37:00|3147.7
20:37:01|3147.7
20:37:03|3147.7
20:37:03|3147.7
20:37:04|3147.7
20:37:05|3147.7
20:37:06|3147.7
20:37:08|3147.7
20:37:09|3147.7
20:37:10|3147.7
20:37:11|3147.7
20:37:12|3147.7
20:37:13|3147.7
20:37:14|3147.7
20:37:14|3147.7
20:37:16|3147.7
20:37:17|3147.7
20:37:18|3154.78
20:37:19|3154.78
20:37:20|3154.78
20:37:21|3154.78
20:37:21|3154.78
20:37:23|3154.78
20:37:24|3154.78
20:37:25|3154.78
20:37:26|3154.78
20:37:27|3154.78
20:37:27|3154.78
20:37:28|3154.78
20:37:30|3154.78
20:37:31|3154.78
20:37:31|3154.78
20:37:33|3154.78
20:37:34|3154.78
20:37:35|3154.78
20:37:35|3154.78
20:37:37|3154.78
20:37:38|3154.78
20:37:39|3154.78
20:37:40|3154.78
20:37:41|3154.78
20:37:42|3154.78
20:37:43|3154.78
20:37:44|3154.78
20:37:44|3154.78
20:37:46|3154.78
20:37:47|3154.78
20:37:48|3154.78
20:37:48|3154.78
20:37:50|3154.78
20:37:51|3154.78
20:37:52|3154.78
20:37:53|3154.78
20:37:54|3154.78
20:37:55|3154.78
20:37:57|3147.24
20:37:58|3147.24
20:38:00|3147.24
20:38:00|3173.01
20:38:01|3173.01
20:38:03|3173.01
20:38:05|3173.01
20:38:06|3147.31
20:38:07|3141.32
20:38:08|3141.32
20:38:09|3139.66
20:38:10|3133.73
20:38:11|3130.73
20:38:12|3130.73
20:38:13|3150.49
20:38:14|3150.49
20:38:16|3150.49
20:38:17|3134.73
20:38:17|3134.73
20:38:19|3134.73
20:38:20|3134.73
20:38:21|3134.73
20:38:22|3134.73
20:38:22|3162.99
20:38:24|3162.99
20:38:25|3162.99
20:38:25|3162.99
20:38:27|3162.99
20:38:27|3162.99
20:38:29|3162.99
20:38:29|3162.99
20:38:30|3162.99
20:38:32|3162.99
20:38:33|3162.99
20:38:34|3162.99
20:38:35|3162.99
20:38:35|3162.99
20:38:36|3162.99
20:38:37|3162.99
20:38:38|3162.99
20:38:40|3162.99
20:38:41|3162.99
20:38:42|3162.99
20:38:43|3162.99
20:38:44|3162.99
20:38:46|3162.99
20:38:47|3162.99
20:38:47|3162.99
20:38:48|3162.99
20:38:50|3162.99
20:38:51|3162.99
20:38:52|3162.99
20:38:53|3162.99
20:38:53|3162.99
20:38:54|3162.99
20:38:56|3162.99
20:38:57|3162.99
20:38:59|3162.99
20:39:00|3162.99
20:39:01|3162.99
20:39:02|3162.99
20:39:04|3151.32
20:39:04|3151.32
20:39:05|3151.32
20:39:07|3151.32
20:39:07|3151.32
20:39:09|3151.32
20:39:10|3151.32
20:39:10|3151.32
20:39:12|3151.32
20:39:12|3151.32
20:39:14|3151.32
20:39:15|3151.32
20:39:16|3151.32
20:39:17|3151.32
20:39:18|3151.32
20:39:19|3126.44
20:39:20|3126.44
20:39:21|3126.44
20:39:22|3126.44
20:39:23|3126.44
20:39:24|3126.44
20:39:25|3126.44
20:39:26|3126.44
20:39:27|3126.44
20:39:28|3126.44
20:39:29|3126.44
20:39:30|3126.44
20:39:31|3126.44
20:39:32|3157.78
20:39:33|3157.79
20:39:34|3157.79
20:39:35|3157.79
20:39:36|3157.79
20:39:37|3157.79
20:39:38|3157.79
20:39:39|3157.79
20:39:40|3157.79
20:39:41|3157.79
20:39:42|3157.79
20:39:43|3157.79
20:39:44|3157.79
20:39:45|3157.79
20:39:46|3157.79
20:39:47|3157.79
20:39:48|3157.79
20:39:49|3157.79
20:39:50|3157.79
20:39:51|3157.79
20:39:52|3157.79
20:39:53|3157.79
20:39:54|3157.79
20:39:55|3157.79
20:39:56|3157.79
20:39:57|3157.79
20:39:59|3163.8
20:40:00|3163.8
20:40:02|3163.89
20:40:02|3163.89
20:40:04|3163.89
20:40:05|3163.89
20:40:06|3163.89
20:40:07|3163.89
20:40:09|3163.89
20:40:10|3163.89
20:40:11|3163.89
20:40:12|3163.89
20:40:13|3170.75
20:40:14|3170.75
20:40:15|3170.75
20:40:16|3170.75
20:40:17|3170.75
20:40:18|3170.75
20:40:19|3159.35
20:40:20|3159.35
20:40:21|3159.35
20:40:22|3159.35
20:40:23|3159.35
20:40:24|3159.35
20:40:25|3154.78
20:40:26|3154.78
20:40:27|3154.78
20:40:28|3154.78
20:40:29|3154.78
20:40:30|3154.78
20:40:31|3154.78
20:40:32|3154.78
20:40:33|3154.78
20:40:34|3154.78
20:40:35|3154.78
20:40:36|3154.78
20:40:37|3154.78
20:40:38|3154.78
20:40:39|3154.78
20:40:40|3154.78
20:40:41|3154.78
20:40:42|3154.78
20:40:43|3141.33
20:40:44|3141.33
20:40:45|3141.33
20:40:46|3141.33
20:40:47|3141.33
20:40:48|3141.33
20:40:49|3141.33
20:40:50|3141.33
20:40:51|3141.33
20:40:52|3162.
20:40:53|3150.2
20:40:55|3150.2
20:40:55|3150.2
20:40:56|3150.2
20:40:57|3150.2
20:40:59|3150.2
20:41:00|3150.2
20:41:02|3151.91
20:41:03|3168.85
20:41:04|3168.85
20:41:05|3168.85
20:41:07|3168.85
20:41:08|3168.85
20:41:09|3168.85
20:41:10|3168.85
20:41:11|3168.85
20:41:12|3168.85
20:41:13|3168.85
20:41:14|3168.85
20:41:15|3168.85
20:41:16|3149.5
20:41:17|3149.5
20:41:18|3149.5
20:41:19|3149.5
20:41:20|3149.5
20:41:21|3149.5
20:41:22|3149.5
20:41:23|3149.5
20:41:24|3149.5
20:41:25|3149.5
20:41:26|3149.5
20:41:27|3149.5
20:41:28|3149.5
20:41:29|3149.5
20:41:30|3149.5
20:41:31|3149.5
20:41:32|3149.5
20:41:33|3149.5
20:41:34|3149.5
20:41:35|3149.5
20:41:36|3149.5
20:41:37|3149.5
20:41:38|3149.5
20:41:39|3164.82
20:41:40|3164.82
20:41:41|3164.82
20:41:42|3164.82
20:41:43|3164.82
20:41:44|3164.82
20:41:45|3164.82
20:41:46|3164.82
20:41:47|3164.82
20:41:48|3164.82
20:41:49|3164.82
20:41:50|3164.82
20:41:51|3164.82
20:41:52|3164.82
20:41:53|3155.64
20:41:54|3155.64
20:41:55|3155.64
20:41:56|3155.64
20:41:57|3155.64
20:41:58|3155.64
20:41:59|3155.64
20:42:01|3155.64
20:42:02|3168.67
20:42:03|3168.67
20:42:04|3169.37
20:42:05|3169.37
20:42:07|3169.37
20:42:08|3169.37
20:42:09|3169.37
20:42:10|3169.37
20:42:11|3169.37
20:42:12|3169.37
20:42:14|3169.37
20:42:14|3169.37
20:42:16|3169.37
20:42:16|3169.37
20:42:18|3156.52
20:42:19|3155.62
20:42:20|3154.78
20:42:21|3154.78
20:42:21|3155.6
20:42:23|3155.6
20:42:24|3155.6
20:42:25|3155.6
20:42:26|3162.41
20:42:27|3162.41
20:42:27|3162.41
20:42:28|3162.41
20:42:30|3162.41
20:42:30|3162.41
20:42:31|3162.41
20:42:32|3162.41
20:42:33|3162.41
20:42:35|3162.41
20:42:36|3165.24
20:42:37|3165.24
20:42:38|3165.24
20:42:39|3150.12
20:42:40|3149.5
20:42:41|3149.5
20:42:42|3149.5
20:42:43|3149.5
20:42:44|3149.5
20:42:45|3149.5
20:42:46|3149.5
20:42:47|3142.08
20:42:48|3142.08
20:42:49|3142.08
20:42:50|3142.08
20:42:51|3142.08
20:42:52|3142.08
20:42:53|3142.08
20:42:54|3142.08
20:42:55|3142.08
20:42:56|3142.08
20:42:57|3142.08
20:42:58|3142.08
20:42:59|3142.08
20:43:00|3142.08
20:43:01|3142.08
20:43:02|3126.13
20:43:04|3126.13
20:43:05|3126.13
20:43:06|3133.54
20:43:07|3133.54
20:43:08|3133.54
20:43:09|3133.54
20:43:10|3146.98
20:43:11|3146.98
20:43:12|3146.98
20:43:13|3146.98
20:43:14|3146.98
20:43:15|3146.98
20:43:16|3145.71
20:43:17|3145.71
20:43:18|3145.71
20:43:19|3145.71
20:43:20|3145.71
20:43:21|3145.71
20:43:22|3145.71
20:43:23|3145.71
20:43:24|3145.71
20:43:25|3145.71
20:43:26|3145.71
20:43:27|3145.71
20:43:28|3145.71
20:43:29|3145.71
20:43:30|3145.71
20:43:31|3145.71
20:43:32|3145.71
20:43:33|3145.71
20:43:34|3145.71
20:43:35|3145.71
20:43:36|3145.71
20:43:37|3145.71
20:43:38|3145.71
20:43:39|3145.71
20:43:40|3145.71
20:43:41|3145.71
20:43:42|3145.71
20:43:43|3145.71
20:43:44|3145.71
20:43:45|3145.71
20:43:46|3145.71
20:43:47|3129.57
20:43:48|3129.57
20:43:49|3129.57
20:43:50|3129.57
20:43:51|3129.57
20:43:52|3129.57
20:43:53|3129.57
20:43:54|3129.57
20:43:55|3129.57
20:43:56|3129.57
20:43:57|3125.6
20:43:58|3125.6
20:43:59|3125.6
20:44:00|3125.6
20:44:02|3125.6
20:44:02|3125.6
20:44:04|3125.6
20:44:05|3125.6
20:44:07|3125.6
20:44:07|3125.6
20:44:09|3125.6
20:44:10|3125.6
20:44:11|3125.6
20:44:12|3125.6
20:44:12|3125.6
20:44:14|3142.32
20:44:15|3147.7
20:44:15|3135.24
20:44:16|3135.24
20:44:17|3162.53
20:44:18|3162.53
20:44:19|3162.53
20:44:20|3162.53
20:44:22|3162.53
20:44:22|3162.53
20:44:23|3140.19
20:44:25|3140.19
20:44:26|3140.19
20:44:27|3140.19
20:44:28|3140.19
20:44:29|3147.21
20:44:30|3161.84
20:44:31|3162.99
20:44:32|3178.36
20:44:33|3151.77
20:44:34|3151.9
20:44:35|3151.9
20:44:36|3163.6
20:44:37|3163.6
20:44:38|3156.59
20:44:39|3181.23
20:44:40|3156.58
20:44:41|3151.89
20:44:42|3151.89
20:44:43|3151.89
20:44:44|3151.89
20:44:45|3151.89
20:44:46|3151.89
20:44:47|3151.89
20:44:48|3151.89
20:44:49|3151.89
20:44:50|3151.89
20:44:51|3151.89
20:44:52|3145.71
20:44:53|3145.71
20:44:54|3145.71
20:44:55|3145.71
20:44:56|3145.71
20:44:57|3145.71
20:44:58|3145.71
20:44:59|3145.71
20:45:00|3145.71
20:45:01|3145.71
20:45:03|3145.71
20:45:04|3145.71
20:45:05|3145.71
20:45:07|3145.71
20:45:08|3145.71
20:45:09|3145.71
20:45:10|3152.14
20:45:11|3152.14
20:45:12|3152.14
20:45:13|3152.14
20:45:14|3152.14
20:45:15|3152.14
20:45:16|3152.14
20:45:17|3152.14
20:45:18|3152.14
20:45:19|3152.14
20:45:20|3152.14
20:45:21|3152.14
20:45:22|3152.14
20:45:23|3152.14
20:45:24|3152.14
20:45:25|3152.14
20:45:26|3152.14
20:45:27|3152.14
20:45:28|3141.32
20:45:29|3140.19
20:45:31|3139.41
20:45:32|3139.41
20:45:33|3139.41
20:45:34|3139.41
20:45:35|3139.41
20:45:35|3133.73
20:45:36|3133.73
20:45:38|3133.73
20:45:38|3133.73
20:45:40|3133.73
20:45:40|3133.73
20:45:41|3130.
20:45:43|3130.
20:45:43|3130.
20:45:45|3130.
20:45:46|3130.
20:45:47|3130.
20:45:48|3130.
20:45:48|3130.
20:45:49|3130.
20:45:51|3130.
20:45:51|3130.
20:45:52|3130.
20:45:54|3130.
20:45:54|3130.
20:45:55|3130.
20:45:56|3130.
20:45:57|3130.
20:45:58|3130.
20:45:59|3130.
20:46:00|3130.
20:46:02|3130.
20:46:03|3126.13
20:46:05|3126.13
20:46:06|3126.13
20:46:07|3125.6
20:46:09|3125.6
20:46:10|3125.6
20:46:10|3125.6
20:46:12|3125.6
20:46:13|3125.6
20:46:14|3125.6
20:46:15|3125.6
20:46:16|3127.09
20:46:17|3127.09
20:46:18|3127.09
20:46:19|3127.09
20:46:20|3127.09
20:46:21|3127.09
20:46:22|3127.09
20:46:23|3127.09
20:46:24|3127.09
20:46:25|3127.09
20:46:26|3127.09
20:46:27|3127.09
20:46:28|3127.09
20:46:29|3127.09
20:46:30|3127.09
20:46:31|3127.09
20:46:32|3127.09
20:46:33|3133.02
20:46:34|3132.36
20:46:35|3132.36
20:46:36|3132.36
20:46:37|3132.36
20:46:38|3132.36
20:46:39|3132.36
20:46:40|3132.36
20:46:41|3132.36
20:46:42|3132.36
20:46:43|3132.36
20:46:44|3132.36
20:46:45|3132.36
20:46:46|3132.36
20:46:48|3132.36
20:46:48|3132.36
20:46:49|3132.36
20:46:50|3132.36
20:46:52|3132.36
20:46:52|3132.36
20:46:54|3132.36
20:46:55|3132.36
20:46:56|3132.36
20:46:57|3132.36
20:46:57|3132.36
20:46:58|3132.36
20:46:59|3132.36
20:47:01|3132.36
20:47:02|3132.36
20:47:02|3132.36
20:47:04|3132.36
20:47:06|3132.36
20:47:06|3132.36
20:47:08|3132.36
20:47:09|3132.36
20:47:10|3132.36
20:47:11|3132.36
20:47:12|3132.36
20:47:13|3113.05
20:47:15|3113.05
20:47:16|3113.05
20:47:17|3113.05
20:47:18|3113.05
20:47:19|3113.05
20:47:20|3113.05
20:47:21|3113.05
20:47:22|3113.05
20:47:23|3113.05
20:47:24|3113.05
20:47:25|3113.05
20:47:25|3113.05
20:47:27|3113.05
20:47:28|3113.05
20:47:29|3113.05
20:47:30|3113.05
20:47:30|3113.05
20:47:31|3113.05
20:47:33|3113.05
20:47:34|3113.05
20:47:35|3113.05
20:47:36|3113.05
20:47:37|3113.05
20:47:38|3113.05
20:47:39|3113.05
20:47:40|3113.05
20:47:41|3113.05
20:47:42|3113.05
20:47:43|3113.05
20:47:44|3113.05
20:47:45|3113.05
20:47:46|3113.05
20:47:47|3131.86
20:47:48|3131.86
20:47:49|3131.86
20:47:50|3131.86
20:47:51|3131.86
20:47:52|3131.86
20:47:53|3131.86
20:47:54|3131.86
20:47:55|3131.86
20:47:56|3131.86
20:47:57|3131.86
20:47:58|3131.86
20:47:59|3131.86
20:48:00|3131.86
20:48:01|3131.86
20:48:02|3131.86
20:48:03|3131.86
20:48:05|3131.86
20:48:07|3131.86
20:48:08|3131.86
20:48:09|3131.86
20:48:11|3131.86
20:48:11|3131.86
20:48:13|3131.86
20:48:14|3131.86
20:48:14|3131.86
20:48:16|3131.86
20:48:17|3131.86
20:48:18|3131.86
20:48:19|3131.86
20:48:21|3130.3
20:48:21|3130.3
20:48:22|3130.3
20:48:23|3130.3
20:48:24|3130.3
20:48:25|3130.3
20:48:26|3130.3
20:48:27|3130.3
20:48:28|3130.3
20:48:29|3130.3
20:48:30|3130.3
20:48:31|3130.3
20:48:32|3130.3
20:48:34|3130.3
20:48:35|3130.3
20:48:36|3130.3
20:48:37|3130.3
20:48:38|3112.
20:48:39|3111.07
20:48:40|3111.07
20:48:41|3111.07
20:48:42|3111.07
20:48:43|3111.01
20:48:45|3110.
20:48:46|3110.
20:48:47|3110.
20:48:48|3110.
20:48:49|3110.
20:48:49|3110.
20:48:50|3110.
20:48:51|3110.
20:48:53|3125.6
20:48:53|3125.6
20:48:54|3125.6
20:48:55|3125.6
20:48:57|3125.6
20:48:57|3125.6
20:48:58|3130.3
20:48:59|3130.3
20:49:00|3130.3
20:49:01|3110.
20:49:03|3110.
20:49:03|3125.6
20:49:05|3131.97
20:49:07|3131.97
20:49:08|3131.97
20:49:09|3131.97
20:49:10|3131.97
20:49:12|3131.97
20:49:12|3131.97
20:49:14|3131.97
20:49:15|3131.97
20:49:17|3131.97
20:49:18|3144.28
20:49:19|3144.28
20:49:20|3144.28
20:49:21|3144.28
20:49:22|3144.28
20:49:23|3144.28
20:49:24|3144.28
20:49:25|3144.28
20:49:26|3144.28
20:49:27|3144.28
20:49:28|3144.28
20:49:29|3144.28
20:49:30|3144.28
20:49:31|3144.28
20:49:32|3144.28
20:49:33|3144.28
20:49:35|3144.28
20:49:36|3144.28
20:49:36|3144.28
20:49:37|3126.13
20:49:38|3125.6
20:49:40|3125.6
20:49:40|3125.6
20:49:42|3125.6
20:49:42|3125.6
20:49:43|3125.6
20:49:45|3125.6
20:49:45|3125.6
20:49:47|3125.6
20:49:47|3125.6
20:49:48|3125.6
20:49:50|3125.6
20:49:50|3125.6
20:49:52|3125.6
20:49:53|3125.6
20:49:53|3125.6
20:49:55|3125.6
20:49:56|3125.6
20:49:57|3125.6
20:49:58|3125.6
20:49:59|3125.6
20:50:00|3125.6
20:50:01|3125.6
20:50:02|3125.6
20:50:03|3125.6
20:50:04|3125.6
20:50:05|3125.6
20:50:07|3125.6
20:50:08|3125.6
20:50:08|3115.42
20:50:10|3134.75
20:50:10|3134.75
20:50:11|3134.75
20:50:13|3114.77
20:50:14|3114.77
20:50:14|3114.77
20:50:16|3114.77
20:50:17|3114.77
20:50:19|3111.84
20:50:19|3111.01
20:50:20|3110.
20:50:22|3125.56
20:50:22|3110.
20:50:24|3110.
20:50:25|3123.08
20:50:26|3123.08
20:50:27|3124.26
20:50:28|3124.26
20:50:29|3124.26
20:50:30|3124.26
20:50:31|3124.26
20:50:32|3124.26
20:50:33|3124.26
20:50:34|3106.02
20:50:35|3106.02
20:50:36|3106.02
20:50:37|3106.02
20:50:38|3106.02
20:50:39|3106.02
20:50:40|3106.02
20:50:41|3106.02
20:50:42|3117.42
20:50:43|3105.42
20:50:44|3105.42
20:50:45|3105.42
20:50:46|3105.42
20:50:47|3105.42
20:50:49|3105.42
20:50:50|3105.42
20:50:50|3105.42
20:50:52|3100.
20:50:52|3100.
20:50:53|3100.
20:50:54|3100.
20:50:55|3100.
20:50:56|3115.68
20:50:57|3115.68
20:50:58|3115.68
20:50:59|3115.67
20:51:00|3104.75
20:51:01|3104.75
20:51:02|3104.75
20:51:04|3104.75
20:51:04|3104.75
20:51:06|3104.75
20:51:08|3104.75
20:51:09|3104.75
20:51:10|3096.42
20:51:11|3095.98
20:51:12|3095.98
20:51:13|3095.98
20:51:15|3095.98
20:51:15|3095.98
20:51:17|3095.98
20:51:17|3095.98
20:51:19|3095.98
20:51:20|3095.98
20:51:20|3095.98
20:51:22|3090.84
20:51:23|3090.84
20:51:24|3090.84
20:51:25|3090.84
20:51:26|3090.84
20:51:27|3090.84
20:51:28|3089.58
20:51:29|3090.84
20:51:30|3090.84
20:51:31|3090.84
20:51:32|3093.21
20:51:33|3093.21
20:51:34|3093.21
20:51:36|3093.93
20:51:37|3093.93
20:51:37|3093.93
20:51:39|3093.93
20:51:39|3093.93
20:51:40|3093.93
20:51:41|3111.01
20:51:42|3111.01
20:51:44|3111.01
20:51:45|3111.01
20:51:46|3111.01
20:51:47|3111.01
20:51:48|3111.01
20:51:48|3111.01
20:51:50|3111.01
20:51:51|3096.42
20:51:52|3096.42
20:51:53|3096.42
20:51:54|3096.42
20:51:55|3096.42
20:51:57|3096.42
20:51:57|3096.42
20:51:59|3096.42
20:51:59|3096.42
20:52:00|3096.42
20:52:02|3096.42
20:52:03|3096.42
20:52:03|3096.42
20:52:05|3096.42
20:52:06|3096.42
20:52:08|3096.42
20:52:09|3096.42
20:52:10|3096.42
20:52:11|3096.42
20:52:13|3096.42
20:52:14|3096.42
20:52:15|3096.42
20:52:17|3096.42
20:52:18|3096.42
20:52:19|3096.42
20:52:20|3096.42
20:52:22|3096.42
20:52:23|3096.42
20:52:24|3096.42
20:52:25|3096.42
20:52:26|3090.06
20:52:27|3090.06
20:52:28|3090.06
20:52:29|3090.06
20:52:30|3090.06
20:52:31|3090.06
20:52:32|3096.99
20:52:33|3096.99
20:52:34|3096.99
20:52:35|3096.99
20:52:36|3096.99
20:52:37|3096.99
20:52:38|3096.99
20:52:38|3096.99
20:52:39|3096.99
20:52:41|3093.84
20:52:42|3093.84
20:52:43|3091.42
20:52:44|3091.42
20:52:46|3090.04
20:52:46|3090.04
20:52:47|3090.04
20:52:48|3090.04
20:52:49|3090.04
20:52:50|3090.04
20:52:51|3090.04
20:52:52|3090.04
20:52:53|3090.04
20:52:54|3090.04
20:52:56|3090.04
20:52:57|3090.04
20:52:58|3090.04
20:52:58|3090.04
20:53:00|3090.04
20:53:01|3090.04
20:53:03|3090.04
20:53:03|3090.04
20:53:04|3090.04
20:53:05|3090.04
20:53:07|3090.04
20:53:07|3090.04
20:53:10|3090.04
20:53:11|3090.04
20:53:13|3090.04
20:53:14|3090.04
20:53:14|3090.04
20:53:17|3087.
20:53:17|3087.
20:53:18|3087.
20:53:19|3087.
20:53:20|3087.
20:53:21|3087.
20:53:22|3087.
20:53:23|3087.
20:53:24|3087.
20:53:26|3087.
20:53:27|3087.
20:53:28|3087.
20:53:29|3087.
20:53:31|3087.
20:53:31|3087.
20:53:32|3087.
20:53:33|3087.
20:53:34|3087.
20:53:35|3087.
20:53:37|3087.
20:53:38|3087.
20:53:39|3087.
20:53:40|3087.
20:53:41|3087.
20:53:42|3087.
20:53:43|3087.
20:53:43|3087.
20:53:45|3087.
20:53:46|3087.
20:53:47|3087.
20:53:48|3087.
20:53:48|3087.
20:53:50|3087.
20:53:50|3087.
20:53:52|3087.
20:53:53|3087.
20:53:54|3087.
20:53:55|3087.
20:53:56|3087.
20:53:57|3087.
20:53:58|3087.
20:53:59|3111.01
20:54:00|3111.01
20:54:00|3111.01
20:54:01|3111.01
20:54:03|3111.01
20:54:04|3111.01
20:54:05|3111.01
20:54:06|3111.01
20:54:06|3111.01
20:54:07|3111.01
20:54:09|3111.01
20:54:10|3111.01
20:54:12|3111.01
20:54:13|3111.01
20:54:13|3111.01
20:54:15|3111.01
20:54:15|3111.01
20:54:17|3111.01
20:54:18|3111.01
20:54:20|3111.01
20:54:21|3096.42
20:54:22|3096.42
20:54:23|3096.42
20:54:24|3096.42
20:54:25|3096.42
20:54:26|3089.9
20:54:27|3078.56
20:54:28|3078.56
20:54:30|3066.12
20:54:30|3060.46
20:54:31|3060.46
20:54:32|3052.66
20:54:33|3051.29
20:54:34|3050.
20:54:35|3042.69
20:54:36|3042.69
20:54:37|3042.69
20:54:38|3042.69
20:54:39|3042.69
20:54:41|3042.69
20:54:42|3042.69
20:54:43|3042.69
20:54:44|3042.69
20:54:45|3042.69
20:54:45|3042.69
20:54:47|3038.07
20:54:47|3038.07
20:54:48|3038.07
20:54:49|3058.88
20:54:51|3058.88
20:54:51|3058.88
20:54:53|3036.17
20:54:54|3036.17
20:54:55|3036.17
20:54:56|3036.17
20:54:57|3036.17
20:54:58|3031.81
20:54:59|3031.81
20:55:00|3024.35
20:55:01|3002.76
20:55:02|3002.76
20:55:03|3002.76
20:55:04|3002.76
20:55:05|3002.76
20:55:06|3030.3
20:55:07|3042.71
20:55:07|3042.71
20:55:10|3042.71
20:55:11|3042.71
20:55:12|3042.71
20:55:13|3042.71
20:55:14|3030.78
20:55:15|3030.78
20:55:16|3030.78
20:55:17|3030.78
20:55:18|3030.78
20:55:19|3030.78
20:55:20|3030.78
20:55:21|3030.78
20:55:22|3030.78
20:55:23|3033.24
20:55:24|3033.24
20:55:25|3033.24
20:55:26|3033.24
20:55:27|3033.24
20:55:28|3033.24
20:55:29|3023.48
20:55:31|3023.48
20:55:32|3037.57
20:55:33|3036.68
20:55:34|3036.68
20:55:35|3008.89
20:55:36|3008.89
20:55:37|3008.89
20:55:37|3023.47
20:55:39|3023.47
20:55:40|3023.48
20:55:40|3023.48
20:55:42|3018.03
20:55:42|3018.03
20:55:43|3018.03
20:55:45|3018.03
20:55:46|3018.03
20:55:47|3018.03
20:55:48|3018.03
20:55:49|3018.03
20:55:50|3018.03
20:55:51|3018.03
20:55:52|3018.03
20:55:53|3018.03
20:55:54|3018.03
20:55:55|3018.03
20:55:56|3018.03
20:55:57|3018.03
20:55:58|3052.64
20:55:59|3010.81
20:56:00|3010.81
20:56:01|3009.81
20:56:02|3008.89
20:56:03|3007.26
20:56:04|3021.86
20:56:05|3001.
20:56:06|3001.
20:56:07|3000.
20:56:08|2997.61
20:56:10|2989.29
20:56:12|3008.89
20:56:12|3008.89
20:56:13|3013.36
20:56:15|3028.01
20:56:16|3028.01
20:56:16|3028.01
20:56:17|3028.01
20:56:20|3028.01
20:56:21|3028.01
20:56:22|3028.01
20:56:23|3007.26
20:56:24|3007.26
20:56:25|3007.26
20:56:26|3007.26
20:56:27|3007.26
20:56:28|2994.3
20:56:29|2994.3
20:56:30|2994.3
20:56:31|2994.3
20:56:32|2994.3
20:56:33|2992.72
20:56:33|2992.72
20:56:35|2992.72
20:56:36|3008.89
20:56:37|2994.3
20:56:38|2994.3
20:56:39|2994.3
20:56:40|2994.3
20:56:41|2980.
20:56:42|2980.
20:56:43|2980.
20:56:44|2980.
20:56:46|3000.
20:56:46|3000.
20:56:47|3000.
20:56:48|3000.
20:56:49|3000.
20:56:50|3000.
20:56:51|3000.
20:56:52|3000.
20:56:53|2978.25
20:56:54|2978.25
20:56:55|2971.1
20:56:56|2994.3
20:56:57|2994.3
20:56:58|2981.
20:56:59|2963.85
20:57:01|2963.85
20:57:01|2963.85
20:57:02|2963.85
20:57:03|2979.71
20:57:04|2979.71
20:57:06|2979.71
20:57:06|2979.71
20:57:07|2979.71
20:57:08|2979.71
20:57:09|2979.71
20:57:10|2984.3
20:57:12|2994.3
20:57:13|2994.3
20:57:14|2977.15
20:57:14|2979.71
20:57:16|3013.36
20:57:16|3013.36
20:57:18|3013.36
20:57:18|3013.36
20:57:20|3013.36
20:57:21|2994.3
20:57:22|2994.3
20:57:23|2994.3
20:57:24|2994.3
20:57:25|3028.01
20:57:25|3028.01
20:57:27|3028.01
20:57:28|3008.89
20:57:29|3008.89
20:57:30|3008.89
20:57:32|2992.72
20:57:32|3017.96
20:57:33|3008.89
20:57:34|3008.89
20:57:35|3008.89
20:57:36|3008.89
20:57:37|3008.89
20:57:38|2994.3
20:57:39|2994.3
20:57:40|2994.3
20:57:41|2994.3
20:57:42|2994.3
20:57:43|2994.3
20:57:44|2994.3
20:57:45|2994.3
20:57:46|2994.3
20:57:47|2994.3
20:57:48|2986.32
20:57:49|2986.32
20:57:50|2986.32
20:57:51|2986.32
20:57:52|2986.32
20:57:53|2986.32
20:57:54|2986.32
20:57:56|2986.32
20:57:57|2986.32
20:57:58|2979.71
20:57:58|2979.71
20:57:59|2979.71
20:58:01|2979.71
20:58:02|2979.71
20:58:03|2979.71
20:58:03|2979.71
20:58:05|2979.71
20:58:05|2979.71
20:58:06|2979.71
20:58:08|2979.71
20:58:08|2979.71
20:58:09|2979.71
20:58:11|2979.71
20:58:12|2979.71
20:58:14|2979.71
20:58:15|2979.71
20:58:17|3002.78
20:58:17|3002.78
20:58:18|3002.78
20:58:19|3002.78
20:58:21|3002.78
20:58:22|3002.78
20:58:23|3002.78
20:58:24|3002.78
20:58:26|3002.78
20:58:27|3002.78
20:58:28|3002.78
20:58:30|3002.78
20:58:30|3002.78
20:58:31|3002.78
20:58:32|3002.78
20:58:33|2979.71
20:58:34|2978.25
20:58:36|2971.1
20:58:37|2971.1
20:58:38|2971.1
20:58:39|2971.1
20:58:39|2994.3
20:58:41|2994.3
20:58:42|2994.3
20:58:43|2994.3
20:58:43|2979.71
20:58:44|2979.71
20:58:46|2979.71
20:58:47|2979.71
20:58:48|2979.71
20:58:49|2979.71
20:58:50|2979.71
20:58:51|2979.71
20:58:52|2979.71
20:58:53|2979.71
20:58:54|2979.71
20:58:55|2979.71
20:58:57|2979.71
20:58:57|2979.71
20:58:58|2979.71
20:58:59|2979.71
20:59:00|2979.71
20:59:01|2984.12
20:59:03|2984.12
20:59:03|2984.12
20:59:04|2984.12
20:59:05|2984.12
20:59:06|2984.12
20:59:08|2975.39
20:59:09|2975.39
20:59:10|2975.39
20:59:11|2975.39
20:59:12|2975.39
20:59:14|2975.39
20:59:15|2975.39
20:59:17|2975.39
20:59:17|2975.39
20:59:19|2975.39
20:59:20|2975.39
20:59:21|2975.39
20:59:21|2975.39
20:59:23|2975.39
20:59:23|2975.39
20:59:25|2975.39
20:59:26|2975.39
20:59:28|2975.39
20:59:29|2975.39
20:59:29|2975.39
20:59:31|2975.39
20:59:31|2975.39
20:59:33|2975.39
20:59:34|2975.39
20:59:35|2975.39
20:59:36|2975.39
20:59:37|2975.39
20:59:38|2967.09
20:59:39|2967.09
20:59:39|2967.09
20:59:41|2967.09
20:59:42|2967.09
20:59:43|2967.09
20:59:43|2967.09
20:59:45|2967.09
20:59:46|2967.09
20:59:46|2967.09
20:59:47|2967.09
20:59:48|2967.09
20:59:50|2967.09
20:59:51|2967.09
20:59:52|2967.09
20:59:52|2967.09
20:59:53|2967.09
20:59:54|2967.09
20:59:56|2967.09
20:59:56|2967.09
20:59:58|2975.39
20:59:59|2975.39
21:00:00|2975.39
21:00:01|2975.39
21:00:03|2975.39
21:00:04|2975.39
21:00:05|2975.39
21:00:05|2975.39
21:00:07|2975.39
21:00:07|2975.39
21:00:08|2975.39
21:00:09|2975.39
21:00:10|2965.12
21:00:11|2965.12
21:00:13|2965.12
21:00:14|2963.85
21:00:15|2963.85
21:00:16|2963.85
21:00:18|2963.85
21:00:19|2963.85
21:00:21|2963.85
21:00:21|2963.85
21:00:22|2963.85
21:00:23|2963.85
21:00:25|2963.85
21:00:26|2963.85
21:00:27|2963.85
21:00:28|2963.85
21:00:29|2970.42
21:00:29|2970.42
21:00:30|2970.42
21:00:32|2970.42
21:00:33|2970.42
21:00:34|2970.42
21:00:34|2970.42
21:00:36|2970.42
21:00:36|2970.42
21:00:37|2970.42
21:00:39|2970.42
21:00:40|2970.42
21:00:41|2970.42
21:00:41|2975.69
21:00:43|2975.69
21:00:44|2975.69
21:00:45|2975.69
21:00:46|2975.69
21:00:46|2975.69
21:00:48|2975.69
21:00:48|2975.69
21:00:49|2975.69
21:00:50|2975.69
21:00:52|2973.76
21:00:53|2973.76
21:00:53|2973.76
21:00:54|2973.76
21:00:55|2976.92
21:00:56|2976.92
21:00:58|2976.92
21:00:59|2976.92
21:00:59|2976.92
21:01:01|2976.92
21:01:01|2976.92
21:01:02|2976.92
21:01:03|2976.92
21:01:05|2976.92
21:01:06|2976.92
21:01:06|2976.92
21:01:08|2976.92
21:01:08|2976.92
21:01:09|2976.92
21:01:10|2976.92
21:01:11|2976.92
21:01:12|2976.92
21:01:13|2984.3
21:01:15|2984.3
21:01:17|2984.3
21:01:18|2984.3
21:01:19|2984.3
21:01:21|2984.3
21:01:22|2984.3
21:01:23|2984.3
21:01:25|2984.3
21:01:26|2984.3
21:01:27|2984.3
21:01:29|2984.3
21:01:30|2984.3
21:01:30|2984.3
21:01:32|2984.3
21:01:33|2965.13
21:01:34|2965.12
21:01:35|2965.12
21:01:36|2965.12
21:01:37|2965.12
21:01:38|2965.12
21:01:38|2965.12
21:01:39|2965.12
21:01:40|2965.12
21:01:42|2965.12
21:01:43|2979.44
21:01:44|2979.71
21:01:45|2979.71
21:01:46|2979.71
21:01:46|2979.71
21:01:47|2979.71
21:01:48|2979.71
21:01:49|2979.71
21:01:50|2979.71
21:01:52|2994.3
21:01:52|2994.3
21:01:53|2994.3
21:01:54|2994.3
21:01:55|2994.3
21:01:56|2994.3
21:01:57|2994.3
21:01:59|3002.78
21:02:00|3003.54
21:02:00|3008.89
21:02:02|3008.89
21:02:02|3008.89
21:02:03|3012.17
21:02:05|3012.17
21:02:06|3012.17
21:02:06|3012.17
21:02:08|3012.17
21:02:09|3012.17
21:02:10|3012.17
21:02:10|3012.17
21:02:12|3012.17
21:02:13|3012.17
21:02:13|2997.47
21:02:15|2994.3
21:02:17|2994.3
21:02:18|2994.3
21:02:19|2994.3
21:02:20|2994.3
21:02:21|2994.3
21:02:23|2994.3
21:02:24|2994.3
21:02:24|2994.3
21:02:26|2994.3
21:02:27|2994.3
21:02:28|2994.3
21:02:30|2994.3
21:02:30|2994.3
21:02:31|2994.3
21:02:33|3007.11
21:02:34|3007.11
21:02:34|3007.11
21:02:35|3008.89
21:02:36|3008.89
21:02:38|3008.89
21:02:39|3008.89
21:02:40|3023.47
21:02:40|3023.47
21:02:41|3023.47
21:02:43|3023.47
21:02:44|3023.47
21:02:45|3023.47
21:02:45|3023.47
21:02:46|3023.47
21:02:48|3023.47
21:02:48|3023.47
21:02:50|3023.48
21:02:51|3025.58
21:02:51|3025.58
21:02:53|3025.58
21:02:54|3025.58
21:02:54|3025.58
21:02:55|3025.58
21:02:56|3025.58
21:02:58|3025.58
21:02:58|3025.58
21:02:59|3025.58
21:03:00|3038.07
21:03:01|3038.07
21:03:02|3038.07
21:03:04|3038.07
21:03:05|3038.07
21:03:06|3038.07
21:03:07|3038.07
21:03:08|3038.07
21:03:09|3038.07
21:03:10|3038.07
21:03:11|3038.07
21:03:12|3038.07
21:03:14|3038.07
21:03:14|3038.07
21:03:16|3038.07
21:03:18|3038.07
21:03:19|3038.07
21:03:20|3038.07
21:03:21|3038.07
21:03:22|3038.07
21:03:24|3038.07
21:03:24|3038.07
21:03:26|3038.07
21:03:26|3038.07
21:03:28|3025.27
21:03:29|3025.27
21:03:30|3025.27
21:03:31|3025.27
21:03:32|3025.27
21:03:33|3025.27
21:03:34|3025.27
21:03:36|3025.27
21:03:37|3025.27
21:03:38|3025.27
21:03:39|3025.27
21:03:40|3025.27
21:03:41|3025.27
21:03:42|3025.27
21:03:43|3025.27
21:03:44|3025.27
21:03:45|3025.27
21:03:46|3025.27
21:03:47|3025.27
21:03:48|3025.27
21:03:49|3025.27
21:03:50|3025.27
21:03:51|3025.27
21:03:52|3025.27
21:03:53|3025.27
21:03:54|3025.27
21:03:55|3025.27
21:03:56|3030.22
21:03:57|3034.35
21:03:58|3009.54
21:03:59|3009.54
21:04:00|3009.54
21:04:01|3009.54
21:04:03|3009.54
21:04:04|3009.54
21:04:05|3009.54
21:04:06|3009.54
21:04:07|3009.54
21:04:08|3009.54
21:04:10|3009.54
21:04:11|3009.54
21:04:12|3009.54
21:04:13|3009.54
21:04:14|3008.9
21:04:15|3008.9
21:04:16|3008.9
21:04:18|3008.9
21:04:19|3008.9
21:04:20|3008.9
21:04:21|3008.9
21:04:21|3008.9
21:04:23|3008.9
21:04:24|3008.9
21:04:25|3008.9
21:04:26|3008.9
21:04:27|3008.9
21:04:27|3008.9
21:04:29|3008.9
21:04:29|3008.9
21:04:31|3008.9
21:04:32|3008.9
21:04:33|3008.9
21:04:34|3008.9
21:04:35|3008.9
21:04:36|3008.9
21:04:37|3008.9
21:04:38|3008.9
21:04:39|3008.9
21:04:40|3008.9
21:04:41|3008.9
21:04:42|3008.9
21:04:43|3008.9
21:04:44|3008.9
21:04:45|3008.9
21:04:46|3008.9
21:04:47|3008.9
21:04:48|3008.9
21:04:49|3008.9
21:04:51|3008.9
21:04:52|3008.9
21:04:53|3008.9
21:04:54|3008.9
21:04:55|3008.9
21:04:56|3008.9
21:04:57|3008.9
21:04:58|3008.9
21:04:59|3008.9
21:05:00|3008.9
21:05:01|3008.9
21:05:02|3008.9
21:05:03|3008.9
21:05:04|3008.9
21:05:05|3008.9
21:05:06|3008.9
21:05:07|3008.9
21:05:08|3008.9
21:05:09|3008.9
21:05:10|3008.9
21:05:11|3008.9
21:05:12|3008.9
21:05:13|3023.11
21:05:14|3023.11
21:05:15|3023.11
21:05:16|3023.11
21:05:17|3023.11
21:05:19|3023.11
21:05:20|3023.11
21:05:21|3023.11
21:05:23|3023.11
21:05:24|3023.11
21:05:25|3023.11
21:05:26|3023.11
21:05:27|3023.11
21:05:28|3023.11
21:05:29|3023.11
21:05:30|3023.11
21:05:30|3023.11
21:05:32|3023.11
21:05:33|3023.11
21:05:34|3023.11
21:05:35|3023.11
21:05:36|3023.11
21:05:37|3023.11
21:05:38|3023.11
21:05:39|3023.11
21:05:40|3023.11
21:05:41|3023.11
21:05:42|3023.11
21:05:43|3023.11
21:05:43|3023.11
21:05:44|3022.69
21:05:46|3022.69
21:05:47|3022.69
21:05:48|3022.69
21:05:49|3022.69
21:05:49|3022.69
21:05:51|3022.69
21:05:52|3022.69
21:05:52|3022.69
21:05:53|3008.89
21:05:54|3007.26
21:05:56|3007.26
21:05:57|3007.26
21:05:58|3007.26
21:05:59|3007.26
21:05:59|3007.26
21:06:00|3007.26
21:06:01|3007.26
21:06:03|3007.26
21:06:04|3000.
21:06:05|3000.
21:06:06|3000.
21:06:07|3000.
21:06:08|3000.
21:06:09|3000.
21:06:10|3000.
21:06:10|3000.
21:06:12|3000.
21:06:14|2994.3
21:06:14|2994.3
21:06:15|2994.3
21:06:16|2994.3
21:06:17|2994.3
21:06:19|3008.87
21:06:20|3008.86
21:06:22|2990.92
21:06:23|2990.92
21:06:24|2990.92
21:06:26|2990.92
21:06:26|2990.92
21:06:27|2990.92
21:06:28|2990.92
21:06:29|2990.92
21:06:30|2990.92
21:06:31|2990.92
21:06:32|2990.92
21:06:33|2990.92
21:06:34|2990.92
21:06:35|2990.92
21:06:36|2990.92
21:06:37|2990.92
21:06:38|2990.92
21:06:39|2990.92
21:06:40|2990.92
21:06:41|2990.92
21:06:42|2990.92
21:06:43|2984.05
21:06:44|2984.05
21:06:45|2984.05
21:06:46|2984.05
21:06:47|2984.05
21:06:48|2984.05
21:06:49|2984.05
21:06:50|2984.05
21:06:51|2983.37
21:06:52|2983.37
21:06:53|2983.37
21:06:55|2983.37
21:06:56|2983.37
21:06:56|2983.37
21:06:57|2983.37
21:06:59|2983.37
21:07:00|2983.37
21:07:01|2983.37
21:07:01|2983.37
21:07:03|2983.37
21:07:04|2983.37
21:07:05|2983.37
21:07:06|2983.37
21:07:07|2983.37
21:07:08|2983.37
21:07:09|2983.37
21:07:10|2983.37
21:07:11|2983.37
21:07:11|2979.72
21:07:13|2979.72
21:07:14|2979.72
21:07:14|2979.72
21:07:15|2979.72
21:07:17|2979.72
21:07:17|2979.72
21:07:18|2979.72
21:07:21|2979.72
21:07:21|2979.72
21:07:22|2979.72
21:07:23|2979.72
21:07:25|2979.72
21:07:26|2979.72
21:07:28|2979.72
21:07:28|2979.72
21:07:29|2979.72
21:07:30|2979.72
21:07:31|2979.72
21:07:33|2979.72
21:07:34|2979.72
21:07:35|2979.72
21:07:36|2979.72
21:07:38|2979.72
21:07:38|2979.72
21:07:39|2979.72
21:07:40|2979.72
21:07:41|2979.72
21:07:43|2979.72
21:07:44|2979.72
21:07:44|2979.72
21:07:46|2979.72
21:07:47|2979.72
21:07:48|2979.72
21:07:49|2979.72
21:07:49|2979.72
21:07:51|2979.72
21:07:52|2979.72
21:07:53|2979.72
21:07:54|2979.72
21:07:55|2979.72
21:07:56|2979.71
21:07:57|2978.25
21:07:58|2978.25
21:07:59|2978.25
21:08:00|2978.25
21:08:01|2978.25
21:08:02|2971.1
21:08:03|2971.1
21:08:04|2971.1
21:08:05|2971.1
21:08:06|2975.48
21:08:07|2975.48
21:08:08|2975.48
21:08:08|2975.48
21:08:10|2975.48
21:08:12|2975.48
21:08:12|2975.48
21:08:13|2975.48
21:08:14|2975.48
21:08:15|2975.48
21:08:16|2975.48
21:08:17|2975.48
21:08:18|2975.48
21:08:19|2982.47
21:08:21|2974.67
21:08:23|2974.67
21:08:23|2974.67
21:08:24|2974.8
21:08:26|2974.8
21:08:27|2974.8
21:08:28|2974.8
21:08:29|2974.8
21:08:31|2967.09
21:08:31|2965.12
21:08:33|2963.85
21:08:33|2963.85
21:08:34|2963.85
21:08:36|2963.85
21:08:37|2963.85
21:08:38|2963.85
21:08:39|2963.85
21:08:40|2963.85
21:08:42|2963.85
21:08:42|2963.85
21:08:43|2963.85
21:08:44|2950.
21:08:45|2950.
21:08:47|2953.74
21:08:48|2953.74
21:08:49|2953.74
21:08:50|2953.74
21:08:51|2953.74
21:08:52|2965.12
21:08:53|2975.57
21:08:54|2975.57
21:08:55|2975.57
21:08:56|2975.57
21:08:57|2975.57
21:08:58|2975.57
21:08:59|2975.57
21:09:00|2979.71
21:09:02|2979.71
21:09:03|2979.71
21:09:03|2979.71
21:09:04|2979.71
21:09:05|2979.71
21:09:06|2979.71
21:09:07|2979.71
21:09:08|2979.71
21:09:10|2979.71
21:09:10|2955.
21:09:11|2955.
21:09:12|2955.
21:09:13|2955.
21:09:14|2955.
21:09:15|2955.
21:09:16|2955.
21:09:18|2955.
21:09:19|2955.
21:09:20|2955.
21:09:21|2955.
21:09:22|2955.
21:09:24|2955.
21:09:25|2955.
21:09:26|2955.
21:09:27|2955.
21:09:29|2955.
21:09:30|2955.
21:09:31|2955.
21:09:32|2955.
21:09:33|2955.
21:09:34|2955.
21:09:35|2955.
21:09:36|2955.7
21:09:37|2955.7
21:09:38|2955.7
21:09:39|2955.7
21:09:40|2955.7
21:09:41|2950.95
21:09:42|2950.95
21:09:43|2950.95
21:09:44|2950.95
21:09:45|2950.
21:09:46|2950.
21:09:47|2942.06
21:09:48|2942.06
21:09:49|2942.06
21:09:50|2942.06
21:09:51|2942.06
21:09:52|2942.06
21:09:53|2942.06
21:09:54|2942.06
21:09:55|2942.06
21:09:56|2942.06
21:09:57|2942.06
21:09:58|2942.06
21:10:00|2942.06
21:10:01|2942.06
21:10:02|2942.06
21:10:02|2942.06
21:10:04|2942.06
21:10:06|2942.06
21:10:06|2959.43
21:10:07|2959.43
21:10:08|2959.43
21:10:09|2959.43
21:10:11|2959.43
21:10:11|2959.43
21:10:12|2959.43
21:10:13|2959.43
21:10:14|2959.43
21:10:15|2959.43
21:10:17|2959.43
21:10:18|2959.43
21:10:19|2959.43
21:10:20|2959.43
21:10:21|2959.43
21:10:22|2959.43
21:10:24|2959.43
21:10:24|2959.43
21:10:26|2959.43
21:10:27|2959.43
21:10:28|2959.43
21:10:29|2959.43
21:10:30|2959.43
21:10:32|2959.43
21:10:33|2959.43
21:10:34|2959.43
21:10:35|2959.43
21:10:35|2959.43
21:10:37|2959.43
21:10:38|2959.43
21:10:39|2959.43
21:10:39|2959.43
21:10:41|2959.43
21:10:42|2959.43
21:10:43|2959.43
21:10:44|2959.43
21:10:45|2946.73
21:10:46|2946.73
21:10:47|2946.73
21:10:48|2946.73
21:10:49|2946.73
21:10:50|2946.73
21:10:51|2946.73
21:10:52|2946.73
21:10:53|2946.73
21:10:54|2946.73
21:10:55|2946.73
21:10:56|2946.73
21:10:57|2946.73
21:10:58|2946.73
21:10:59|2946.73
21:11:00|2946.73
21:11:01|2946.73
21:11:02|2946.73
21:11:03|2946.73
21:11:04|2946.73
21:11:05|2946.73
21:11:06|2935.94
21:11:07|2935.
21:11:08|2935.
21:11:09|2935.
21:11:10|2935.
21:11:11|2935.
21:11:12|2935.
21:11:13|2935.
21:11:14|2935.
21:11:15|2934.31
21:11:16|2937.2
21:11:17|2937.2
21:11:18|2937.18
21:11:19|2937.18
21:11:20|2937.18
21:11:21|2937.18
21:11:22|2937.18
21:11:23|2937.18
21:11:25|2937.18
21:11:25|2937.18
21:11:27|2922.23
21:11:29|2922.23
21:11:30|2922.23
21:11:31|2922.23
21:11:32|2922.23
21:11:34|2922.23
21:11:35|2922.23
21:11:36|2922.23
21:11:36|2922.23
21:11:38|2922.23
21:11:39|2922.23
21:11:39|2922.23
21:11:41|2922.23
21:11:42|2922.23
21:11:43|2937.18
21:11:44|2937.18
21:11:44|2937.18
21:11:45|2937.18
21:11:46|2937.18
21:11:48|2937.18
21:11:49|2937.18
21:11:50|2937.18
21:11:51|2937.18
21:11:52|2921.07
21:11:53|2921.07
21:11:54|2921.07
21:11:55|2921.07
21:11:56|2921.07
21:11:57|2921.07
21:11:58|2921.07
21:11:59|2921.07
21:12:00|2921.07
21:12:01|2921.07
21:12:02|2921.07
21:12:03|2921.07
21:12:04|2922.23
21:12:05|2922.23
21:12:06|2922.23
21:12:07|2922.23
21:12:08|2922.23
21:12:09|2922.23
21:12:10|2922.23
21:12:11|2922.23
21:12:12|2922.23
21:12:13|2922.23
21:12:14|2922.23
21:12:15|2922.23
21:12:16|2922.23
21:12:17|2922.23
21:12:18|2922.23
21:12:19|2922.23
21:12:20|2918.78
21:12:21|2918.78
21:12:22|2918.78
21:12:23|2918.78
21:12:24|2918.78
21:12:26|2918.78
21:12:26|2918.78
21:12:28|2918.78
21:12:29|2918.78
21:12:31|2918.78
21:12:31|2911.56
21:12:33|2911.56
21:12:34|2911.56
21:12:34|2911.56
21:12:36|2911.56
21:12:36|2911.56
21:12:38|2911.56
21:12:39|2911.56
21:12:40|2911.56
21:12:41|2911.56
21:12:41|2911.
21:12:43|2911.
21:12:44|2900.5
21:12:45|2900.5
21:12:46|2900.
21:12:47|2900.
21:12:48|2900.
21:12:50|2900.
21:12:50|2900.
21:12:52|2913.52
21:12:53|2913.52
21:12:53|2913.52
21:12:54|2913.52
21:12:55|2913.52
21:12:56|2913.52
21:12:57|2913.52
21:12:59|2913.52
21:13:00|2913.52
21:13:00|2913.52
21:13:02|2913.52
21:13:03|2913.52
21:13:04|2913.52
21:13:05|2913.52
21:13:05|2913.52
21:13:06|2913.52
21:13:08|2913.52
21:13:09|2913.52
21:13:10|2913.52
21:13:11|2913.52
21:13:11|2913.52
21:13:12|2913.52
21:13:14|2913.52
21:13:14|2913.52
21:13:16|2913.52
21:13:16|2913.52
21:13:17|2913.52
21:13:19|2913.52
21:13:20|2913.52
21:13:21|2925.18
21:13:21|2906.77
21:13:23|2906.77
21:13:23|2906.77
21:13:25|2925.17
21:13:26|2925.17
21:13:28|2925.17
21:13:29|2925.17
21:13:30|2925.17
21:13:31|2925.17
21:13:33|2926.98
21:13:34|2926.98
21:13:34|2926.98
21:13:35|2926.98
21:13:37|2926.98
21:13:38|2926.98
21:13:39|2926.98
21:13:40|2926.98
21:13:42|2926.98
21:13:43|2926.98
21:13:44|2926.98
21:13:45|2927.
21:13:46|2927.
21:13:47|2922.13
21:13:48|2922.13
21:13:49|2935.94
21:13:50|2935.94
21:13:51|2950.53
21:13:52|2939.54
21:13:53|2950.65
21:13:54|2950.63
21:13:55|2935.94
21:13:56|2950.53
21:13:57|2942.44
21:13:58|2942.44
21:13:59|2950.63
21:14:00|2933.56
21:14:01|2931.59
21:14:02|2928.85
21:14:03|2923.81
21:14:04|2923.81
21:14:05|2923.81
21:14:06|2923.81
21:14:07|2923.81
21:14:08|2932.14
21:14:09|2932.14
21:14:10|2932.14
21:14:11|2932.14
21:14:12|2935.94
21:14:13|2944.76
21:14:14|2944.76
21:14:15|2944.76
21:14:16|2921.35
21:14:17|2926.99
21:14:18|2927.
21:14:19|2935.93
21:14:20|2935.93
21:14:21|2935.93
21:14:22|2935.93
21:14:23|2935.93
21:14:24|2935.93
21:14:25|2935.94
21:14:27|2935.94
21:14:28|2935.94
21:14:30|2935.94
21:14:31|2935.94
21:14:32|2935.94
21:14:33|2935.94
21:14:34|2935.94
21:14:35|2935.94
21:14:36|2935.94
21:14:37|2935.94
21:14:38|2935.94
21:14:39|2935.94
21:14:41|2935.94
21:14:41|2935.94
21:14:43|2937.56
21:14:44|2937.56
21:14:44|2937.56
21:14:46|2938.16
21:14:46|2941.22
21:14:47|2941.22
21:14:48|2941.22
21:14:50|2941.22
21:14:51|2941.22
21:14:51|2941.22
21:14:53|2945.16
21:14:53|2945.16
21:14:55|2945.16
21:14:55|2945.16
21:14:57|2945.16
21:14:57|2945.16
21:14:58|2945.16
21:15:00|2945.16
21:15:00|2945.16
21:15:02|2945.16
21:15:03|2945.16
21:15:03|2945.16
21:15:05|2945.16
21:15:05|2945.16
21:15:06|2945.16
21:15:07|2945.16
21:15:09|2945.16
21:15:10|2945.16
21:15:11|2945.16
21:15:12|2945.16
21:15:13|2945.16
21:15:14|2945.18
21:15:15|2945.18
21:15:16|2945.18
21:15:17|2928.22
21:15:18|2945.11
21:15:20|2945.11
21:15:20|2945.11
21:15:22|2945.19
21:15:22|2945.19
21:15:24|2945.19
21:15:25|2945.19
21:15:25|2945.19
21:15:27|2951.
21:15:29|2951.
21:15:30|2950.99
21:15:31|2950.99
21:15:32|2950.99
21:15:34|2950.99
21:15:35|2950.99
21:15:36|2950.99
21:15:36|2950.99
21:15:38|2950.99
21:15:39|2942.15
21:15:40|2951.
21:15:41|2951.
21:15:41|2945.2
21:15:42|2945.2
21:15:44|2945.2
21:15:45|2945.2
21:15:46|2945.2
21:15:47|2945.2
21:15:48|2945.2
21:15:49|2942.16
21:15:50|2942.16
21:15:51|2942.16
21:15:52|2942.16
21:15:53|2942.16
21:15:55|2942.16
21:15:56|2942.16
21:15:56|2942.16
21:15:57|2942.16
21:15:59|2956.74
21:16:00|2956.74
21:16:01|2956.74
21:16:02|2956.74
21:16:02|2935.94
21:16:04|2968.99
21:16:04|2968.99
21:16:05|2968.99
21:16:06|2950.53
21:16:08|2950.53
21:16:09|2950.53
21:16:10|2950.53
21:16:11|2950.53
21:16:12|2950.53
21:16:14|2950.53
21:16:15|2950.53
21:16:16|2950.53
21:16:16|2950.53
21:16:18|2950.53
21:16:19|2950.53
21:16:19|2950.53
21:16:21|2950.53
21:16:22|2950.53
21:16:23|2961.49
21:16:23|2961.49
21:16:25|2961.49
21:16:25|2946.24
21:16:27|2946.24
21:16:28|2946.24
21:16:29|2946.24
21:16:30|2946.24
21:16:31|2946.24
21:16:32|2937.83
21:16:33|2937.83
21:16:34|2937.83
21:16:35|2937.83
21:16:36|2937.83
21:16:37|2937.83
21:16:38|2937.83
21:16:39|2937.83
21:16:41|2961.92
21:16:41|2961.92
21:16:42|2961.92
21:16:43|2961.92
21:16:45|2961.92
21:16:46|2961.92
21:16:47|2961.92
21:16:48|2961.92
21:16:49|2961.92
21:16:49|2961.92
21:16:50|2961.92
21:16:52|2961.92
21:16:53|2961.92
21:16:54|2961.92
21:16:55|2961.92
21:16:55|2961.92
21:16:57|2961.92
21:16:58|2961.92
21:16:58|2960.34
21:17:00|2960.34
21:17:00|2941.94
21:17:02|2940.91
21:17:02|2940.91
21:17:04|2940.91
21:17:05|2940.91
21:17:05|2940.91
21:17:07|2940.91
21:17:07|2940.91
21:17:08|2932.06
21:17:10|2950.53
21:17:10|2950.53
21:17:12|2950.53
21:17:12|2950.53
21:17:14|2950.53
21:17:14|2955.51
21:17:16|2948.25
21:17:17|2964.56
21:17:18|2964.56
21:17:18|2964.56
21:17:19|2964.56
21:17:20|2964.56
21:17:22|2964.56
21:17:22|2964.44
21:17:23|2964.44
21:17:24|2964.44
21:17:25|2964.44
21:17:27|2964.44
21:17:28|2964.44
21:17:30|2961.33
21:17:31|2961.33
21:17:32|2961.33
21:17:33|2961.33
21:17:34|2961.33
21:17:35|2965.12
21:17:37|2965.12
21:17:38|2964.66
21:17:40|2959.01
21:17:40|2959.01
21:17:41|2950.65
21:17:42|2941.22
21:17:43|2955.51
21:17:44|2955.51
21:17:45|2955.51
21:17:46|2955.51
21:17:47|2955.51
21:17:48|2955.62
21:17:49|2956.35
21:17:50|2957.55
21:17:51|2957.55
21:17:52|2957.55
21:17:53|2957.55
21:17:54|2957.55
21:17:55|2952.47
21:17:56|2952.47
21:17:57|2952.47
21:17:58|2952.47
21:17:59|2952.47
21:18:00|2952.47
21:18:01|2952.47
21:18:02|2952.47
21:18:03|2952.47
21:18:04|2952.47
21:18:05|2952.47
21:18:06|2952.47
21:18:07|2952.47
21:18:08|2952.47
21:18:09|2952.47
21:18:11|2950.53
21:18:12|2952.08
21:18:13|2952.08
21:18:13|2952.08
21:18:15|2952.08
21:18:16|2952.08
21:18:17|2952.08
21:18:18|2953.85
21:18:19|2953.85
21:18:20|2953.85
21:18:21|2953.85
21:18:22|2948.97
21:18:22|2943.92
21:18:23|2934.4
21:18:26|2934.4
21:18:26|2934.4
21:18:27|2934.4
21:18:29|2934.4
21:18:31|2934.4
21:18:32|2934.4
21:18:33|2934.4
21:18:34|2934.4
21:18:35|2934.4
21:18:36|2934.4
21:18:37|2934.4
21:18:38|2934.4
21:18:39|2934.4
21:18:40|2934.4
21:18:41|2934.4
21:18:42|2934.02
21:18:44|2921.76
21:18:44|2921.76
21:18:45|2921.76
21:18:46|2921.76
21:18:47|2921.76
21:18:48|2921.76
21:18:50|2921.76
21:18:51|2921.76
21:18:52|2921.76
21:18:53|2921.76
21:18:54|2921.76
21:18:55|2921.76
21:18:56|2921.76
21:18:57|2921.76
21:18:57|2921.76
21:19:00|2921.76
21:19:00|2921.35
21:19:01|2921.35
21:19:02|2921.35
21:19:03|2921.07
21:19:04|2921.07
21:19:05|2921.07
21:19:06|2921.07
21:19:07|2921.07
21:19:08|2921.07
21:19:09|2921.07
21:19:10|2918.78
21:19:11|2918.78
21:19:12|2918.78
21:19:13|2918.78
21:19:14|2918.78
21:19:16|2918.78
21:19:17|2918.78
21:19:18|2918.78
21:19:19|2918.78
21:19:19|2918.78
21:19:21|2918.78
21:19:22|2918.78
21:19:24|2918.78
21:19:24|2918.78
21:19:25|2918.78
21:19:26|2918.78
21:19:27|2918.78
21:19:28|2918.78
21:19:30|2918.78
21:19:32|2918.78
21:19:33|2918.78
21:19:34|2918.78
21:19:35|2918.78
21:19:36|2919.3
21:19:38|2919.3
21:19:38|2919.3
21:19:39|2919.3
21:19:40|2919.3
21:19:42|2919.3
21:19:44|2919.3
21:19:44|2935.48
21:19:45|2935.48
21:19:46|2942.59
21:19:47|2935.48
21:19:48|2935.48
21:19:50|2935.48
21:19:51|2935.48
21:19:52|2950.65
21:19:53|2950.65
21:19:54|2950.65
21:19:55|2950.65
21:19:56|2950.65
21:19:57|2950.65
21:19:58|2950.65
21:19:59|2950.65
21:20:00|2950.65
21:20:01|2950.65
21:20:02|2950.65
21:20:03|2950.65
21:20:04|2950.65
21:20:05|2950.65
21:20:06|2950.65
21:20:07|2950.65
21:20:08|2950.65
21:20:09|2931.58
21:20:09|2931.58
21:20:12|2931.58
21:20:12|2931.58
21:20:13|2921.36
21:20:14|2921.36
21:20:15|2921.36
21:20:16|2921.36
21:20:17|2921.36
21:20:18|2921.36
21:20:19|2921.36
21:20:20|2921.36
21:20:21|2921.36
21:20:22|2921.36
21:20:23|2920.36
21:20:24|2920.36
21:20:25|2920.36
21:20:26|2920.36
21:20:27|2920.36
21:20:28|2920.36
21:20:29|2920.36
21:20:30|2920.36
21:20:31|2920.36
21:20:33|2920.36
21:20:34|2920.36
21:20:36|2920.36
21:20:36|2920.36
21:20:37|2920.36
21:20:39|2920.36
21:20:40|2920.36
21:20:41|2920.36
21:20:42|2920.36
21:20:43|2920.36
21:20:44|2920.36
21:20:45|2920.36
21:20:46|2920.36
21:20:47|2920.36
21:20:48|2918.78
21:20:49|2918.78
21:20:50|2918.78
21:20:51|2909.68
21:20:53|2906.95
21:20:53|2906.95
21:20:54|2906.76
21:20:55|2906.76
21:20:56|2906.76
21:20:57|2906.73
21:20:58|2905.82
21:20:59|2905.82
21:21:00|2905.82
21:21:01|2905.82
21:21:03|2905.82
21:21:03|2905.82
21:21:04|2905.82
21:21:05|2905.82
21:21:06|2905.82
21:21:07|2905.82
21:21:08|2905.82
21:21:09|2905.82
21:21:10|2905.82
21:21:11|2905.82
21:21:12|2905.82
21:21:13|2905.82
21:21:14|2905.82
21:21:15|2905.82
21:21:16|2905.82
21:21:17|2905.82
21:21:18|2905.82
21:21:19|2906.73
21:21:20|2906.73
21:21:21|2906.73
21:21:22|2906.73
21:21:23|2906.73
21:21:24|2906.73
21:21:25|2900.
21:21:27|2900.
21:21:28|2900.
21:21:29|2900.
21:21:30|2900.
21:21:31|2892.9
21:21:33|2892.9
21:21:34|2892.9
21:21:36|2892.9
21:21:37|2892.9
21:21:39|2892.9
21:21:40|2892.17
21:21:41|2892.17
21:21:42|2892.17
21:21:43|2892.17
21:21:44|2892.17
21:21:45|2878.92
21:21:46|2878.92
21:21:47|2878.92
21:21:48|2878.92
21:21:49|2878.92
21:21:50|2878.92
21:21:51|2889.63
21:21:52|2889.63
21:21:53|2889.63
21:21:54|2889.63
21:21:55|2889.63
21:21:56|2889.63
21:21:57|2889.63
21:21:58|2889.63
21:21:59|2889.63
21:22:00|2889.63
21:22:01|2889.63
21:22:02|2889.63
21:22:03|2889.63
21:22:04|2889.63
21:22:05|2889.63
21:22:06|2889.63
21:22:07|2889.63
21:22:08|2889.63
21:22:09|2889.63
21:22:10|2889.63
21:22:12|2889.63
21:22:12|2889.63
21:22:13|2889.63
21:22:14|2889.63
21:22:15|2889.63
21:22:16|2889.63
21:22:17|2898.1
21:22:18|2898.1
21:22:19|2898.1
21:22:20|2898.1
21:22:21|2898.1
21:22:22|2898.1
21:22:23|2877.58
21:22:24|2877.58
21:22:25|2875.85
21:22:26|2875.85
21:22:27|2875.85
21:22:28|2875.85
21:22:29|2891.59
21:22:30|2892.17
21:22:31|2898.78
21:22:33|2898.78
21:22:35|2898.78
21:22:36|2898.78
21:22:38|2898.78
21:22:39|2898.78
21:22:40|2898.78
21:22:42|2892.9
21:22:42|2883.55
21:22:43|2883.55
21:22:44|2899.95
21:22:45|2899.95
21:22:46|2899.95
21:22:47|2899.95
21:22:48|2899.95
21:22:50|2899.95
21:22:50|2899.95
21:22:52|2899.98
21:22:53|2899.98
21:22:54|2899.98
21:22:56|2899.98
21:22:56|2899.98
21:22:57|2899.98
21:22:58|2899.98
21:22:59|2899.98
21:23:00|2888.69
21:23:01|2888.69
21:23:02|2888.69
21:23:03|2888.69
21:23:04|2888.69
21:23:05|2901.24
21:23:06|2901.24
21:23:07|2901.24
21:23:08|2901.24
21:23:09|2891.27
21:23:10|2891.27
21:23:11|2891.27
21:23:12|2891.27
21:23:13|2907.35
21:23:14|2907.35
21:23:16|2892.72
21:23:17|2918.14
21:23:18|2897.92
21:23:19|2927.
21:23:20|2906.76
21:23:21|2906.76
21:23:22|2917.31
21:23:23|2918.45
21:23:24|2984.18
21:23:24|2953.88
21:23:25|3008.89
21:23:27|2964.07
21:23:28|2950.53
21:23:29|2950.53
21:23:30|2944.82
21:23:31|2978.7
21:23:31|2935.5
21:23:33|2970.02
21:23:35|2969.87
21:23:35|2918.78
21:23:36|2983.24
21:23:38|2892.17
21:23:40|2949.52
21:23:40|2940.97
21:23:41|2963.85
21:23:42|2933.07
21:23:43|2945.56
21:23:45|2950.53
21:23:47|2955.51
21:23:48|2955.51
21:23:49|2965.12
21:23:50|2965.12
21:23:51|2965.12
21:23:52|2941.99
21:23:53|2941.99
21:23:54|2941.99
21:23:55|2941.99
21:23:56|2941.99
21:23:57|2941.99
21:23:58|2941.99
21:23:59|2941.99
21:24:00|2941.99
21:24:01|2941.99
21:24:02|2941.99
21:24:02|2941.99
21:24:04|2941.99
21:24:05|2941.99
21:24:06|2941.99
21:24:06|2941.99
21:24:08|2941.99
21:24:09|2941.01
21:24:10|2941.01
21:24:10|2951.17
21:24:12|2951.17
21:24:12|2951.17
21:24:14|2951.17
21:24:15|2969.86
21:24:16|2969.86
21:24:16|2969.86
21:24:18|2969.87
21:24:19|2969.87
21:24:20|2950.54
21:24:21|2950.37
21:24:22|2950.37
21:24:23|2965.12
21:24:23|2965.12
21:24:25|2971.56
21:24:25|2952.18
21:24:27|2940.7
21:24:28|2940.7
21:24:29|2940.7
21:24:30|2970.97
21:24:31|2974.15
21:24:32|2945.5
21:24:33|2946.48
21:24:35|2948.7
21:24:36|2949.52
21:24:38|2950.53
21:24:39|2937.49
21:24:39|2937.49
21:24:41|2965.11
21:24:42|2974.73
21:24:43|2974.73
21:24:44|2964.86
21:24:45|2935.26
21:24:46|2950.53
21:24:47|2935.94
21:24:48|2941.15
21:24:49|2935.94
21:24:50|2935.94
21:24:51|2935.94
21:24:52|2935.94
21:24:53|2935.94
21:24:54|2935.94
21:24:55|2935.94
21:24:56|2935.94
21:24:58|2935.09
21:24:59|2921.35
21:25:00|2918.78
21:25:01|2935.94
21:25:02|2914.71
21:25:03|2914.71
21:25:04|2921.35
21:25:05|2945.74
21:25:06|2921.07
21:25:07|2921.07
21:25:08|2921.07
21:25:09|2921.07
21:25:10|2921.07
21:25:11|2906.76
21:25:12|2896.93
21:25:13|2884.76
21:25:14|2884.73
21:25:15|2882.4
21:25:16|2878.92
21:25:17|2909.4
21:25:18|2877.58
21:25:19|2877.58
21:25:20|2898.78
21:25:21|2907.31
21:25:22|2909.66
21:25:23|2892.9
21:25:24|2892.9
21:25:25|2914.09
21:25:26|2878.92
21:25:27|2878.92
21:25:28|2878.92
21:25:29|2878.92
21:25:30|2878.92
21:25:31|2898.78
21:25:32|2898.78
21:25:33|2898.78
21:25:34|2892.17
21:25:36|2892.17
21:25:37|2892.17
21:25:38|2906.76
21:25:40|2892.17
21:25:41|2878.92
21:25:42|2877.58
21:25:43|2877.58
21:25:44|2892.17
21:25:45|2892.17
21:25:46|2898.78
21:25:47|2877.58
21:25:48|2892.17
21:25:49|2892.17
21:25:50|2892.17
21:25:51|2892.17
21:25:52|2892.17
21:25:53|2892.17
21:25:54|2878.92
21:25:55|2878.92
21:25:56|2878.92
21:25:57|2878.92
21:25:58|2878.92
21:25:59|2878.92
21:26:00|2878.92
21:26:01|2878.92
21:26:02|2878.92
21:26:03|2878.92
21:26:04|2895.43
21:26:06|2895.72
21:26:07|2895.72
21:26:07|2895.72
21:26:08|2895.72
21:26:10|2895.72
21:26:10|2898.33
21:26:12|2898.33
21:26:13|2887.63
21:26:13|2887.63
21:26:14|2887.63
21:26:15|2898.78
21:26:17|2898.85
21:26:18|2898.85
21:26:19|2898.85
21:26:20|2898.85
21:26:21|2877.58
21:26:22|2877.58
21:26:23|2877.58
21:26:24|2885.57
21:26:25|2885.57
21:26:26|2885.57
21:26:27|2885.57
21:26:28|2885.57
21:26:29|2885.57
21:26:30|2885.57
21:26:31|2885.57
21:26:32|2885.57
21:26:33|2885.57
21:26:34|2878.92
21:26:35|2877.58
21:26:37|2867.39
21:26:38|2867.39
21:26:40|2867.39
21:26:41|2865.
21:26:42|2865.
21:26:43|2865.
21:26:44|2865.
21:26:46|2865.
21:26:47|2884.76
21:26:48|2884.76
21:26:49|2884.76
21:26:50|2884.76
21:26:51|2884.76
21:26:52|2884.76
21:26:53|2885.8
21:26:54|2886.27
21:26:55|2886.27
21:26:56|2886.27
21:26:57|2886.27
21:26:58|2886.27
21:26:59|2886.27
21:27:00|2886.27
21:27:01|2886.27
21:27:02|2886.27
21:27:03|2886.27
21:27:04|2886.27
21:27:06|2892.09
21:27:06|2892.09
21:27:08|2892.09
21:27:08|2877.58
21:27:10|2877.58
21:27:11|2877.58
21:27:12|2877.58
21:27:12|2877.58
21:27:13|2877.58
21:27:15|2869.16
21:27:16|2868.18
21:27:17|2868.18
21:27:18|2868.18
21:27:19|2868.18
21:27:20|2868.18
21:27:21|2868.18
21:27:22|2866.94
21:27:23|2866.94
21:27:24|2866.94
21:27:25|2866.94
21:27:26|2866.94
21:27:27|2866.94
21:27:28|2866.94
21:27:29|2866.94
21:27:30|2866.94
21:27:31|2865.
21:27:32|2862.99
21:27:33|2861.42
21:27:34|2861.59
21:27:35|2861.59
21:27:36|2861.59
21:27:38|2861.59
21:27:39|2861.59
21:27:40|2861.59
21:27:42|2861.59
21:27:43|2861.59
21:27:44|2861.59
21:27:45|2861.59
21:27:46|2861.59
21:27:47|2855.
21:27:48|2855.
21:27:49|2855.
21:27:50|2855.
21:27:51|2855.
21:27:52|2855.
21:27:53|2855.
21:27:54|2851.15
21:27:55|2850.
21:27:56|2848.41
21:27:57|2848.41
21:27:58|2848.41
21:28:00|2848.41
21:28:01|2848.41
21:28:02|2848.41
21:28:03|2848.41
21:28:04|2848.41
21:28:05|2848.41
21:28:06|2848.41
21:28:08|2833.82
21:28:08|2833.82
21:28:09|2833.82
21:28:10|2830.32
21:28:11|2830.2
21:28:12|2830.2
21:28:13|2830.2
21:28:14|2854.52
21:28:15|2853.97
21:28:16|2854.24
21:28:17|2854.41
21:28:18|2834.5
21:28:19|2841.25
21:28:20|2858.5
21:28:21|2847.22
21:28:22|2847.22
21:28:23|2870.82
21:28:24|2873.06
21:28:25|2862.99
21:28:26|2877.58
21:28:27|2877.58
21:28:28|2884.76
21:28:29|2892.17
21:28:30|2898.78
21:28:31|2906.76
21:28:32|2912.86
21:28:33|2917.84
21:28:34|2917.84
21:28:35|2917.84
21:28:37|2917.84
21:28:39|2892.17
21:28:40|2921.34
21:28:42|2924.56
21:28:42|2924.56
21:28:44|2906.76
21:28:45|2906.76
21:28:47|2906.76
21:28:47|2900.25
21:28:49|2900.25
21:28:50|2897.17
21:28:50|2897.17
21:28:52|2892.9
21:28:52|2892.9
21:28:54|2892.17
21:28:55|2892.17
21:28:56|2906.76
21:28:57|2906.76
21:28:58|2892.17
21:28:58|2906.76
21:29:00|2878.61
21:29:01|2906.76
21:29:02|2906.76
21:29:03|2912.86
21:29:04|2898.78
21:29:05|2906.76
21:29:06|2889.9
21:29:06|2889.9
21:29:07|2889.9
21:29:09|2917.9
21:29:10|2911.82
21:29:11|2913.58
21:29:12|2913.58
21:29:13|2889.19
21:29:13|2889.19
21:29:15|2889.19
21:29:16|2892.17
21:29:17|2892.17
21:29:18|2892.17
21:29:19|2895.43
21:29:20|2895.43
21:29:21|2895.43
21:29:21|2895.43
21:29:23|2895.43
21:29:24|2895.43
21:29:25|2895.43
21:29:26|2894.96
21:29:27|2894.96
21:29:28|2894.96
21:29:29|2894.96
21:29:30|2894.96
21:29:31|2894.96
21:29:32|2894.96
21:29:33|2894.96
21:29:34|2894.96
21:29:35|2894.96
21:29:35|2894.96
21:29:37|2894.96
21:29:37|2894.96
21:29:39|2894.96
21:29:39|2830.71
21:29:40|2877.58
21:29:42|2859.97
21:29:43|2859.97
21:29:45|2859.97
21:29:46|2859.97
21:29:47|2859.97
21:29:49|2859.97
21:29:49|2894.25
21:29:50|2894.25
21:29:52|2894.25
21:29:53|2894.25
21:29:55|2894.25
21:29:55|2894.25
21:29:56|2894.25
21:29:57|2894.25
21:29:58|2896.63
21:29:59|2896.63
21:30:00|2902.52
21:30:01|2902.52
21:30:02|2902.52
21:30:03|2902.52
21:30:04|2902.52
21:30:05|2902.52
21:30:06|2902.52
21:30:08|2894.25
21:30:10|2894.25
21:30:10|2894.25
21:30:11|2894.25
21:30:13|2896.54
21:30:14|2896.54
21:30:15|2896.54
21:30:15|2896.54
21:30:17|2896.54
21:30:18|2896.54
21:30:19|2896.54
21:30:20|2896.54
21:30:21|2896.54
21:30:22|2896.54
21:30:23|2896.54
21:30:23|2896.54
21:30:25|2896.54
21:30:26|2896.54
21:30:26|2902.31
21:30:27|2897.3
21:30:29|2921.34
21:30:29|2921.34
21:30:31|2921.34
21:30:31|2921.34
21:30:32|2912.38
21:30:34|2912.38
21:30:35|2912.38
21:30:35|2912.38
21:30:37|2912.38
21:30:38|2902.33
21:30:40|2914.81
21:30:40|2914.81
21:30:41|2914.81
21:30:42|2914.81
21:30:43|2914.81
21:30:44|2894.85
21:30:45|2893.99
21:30:46|2893.99
21:30:47|2893.99
21:30:48|2893.99
21:30:49|2893.99
21:30:50|2901.26
21:30:51|2901.26
21:30:52|2901.26
21:30:54|2901.26
21:30:55|2920.16
21:30:56|2920.16
21:30:57|2920.16
21:30:58|2921.35
21:30:59|2921.35
21:30:59|2921.35
21:31:02|2921.35
21:31:02|2921.35
21:31:03|2921.35
21:31:04|2924.56
21:31:05|2927.
21:31:06|2927.
21:31:07|2927.
21:31:08|2927.
21:31:09|2927.
21:31:10|2927.
21:31:11|2927.
21:31:12|2927.
21:31:13|2927.
21:31:14|2927.
21:31:15|2927.
21:31:16|2935.94
21:31:17|2935.94
21:31:18|2935.94
21:31:19|2935.94
21:31:20|2935.94
21:31:21|2935.94
21:31:22|2935.94
21:31:23|2935.94
21:31:24|2935.94
21:31:26|2935.94
21:31:27|2946.73
21:31:28|2946.73
21:31:29|2946.73
21:31:30|2946.73
21:31:31|2946.73
21:31:32|2946.73
21:31:32|2946.73
21:31:33|2946.73
21:31:35|2946.73
21:31:36|2946.73
21:31:37|2946.73
21:31:38|2946.73
21:31:39|2946.73
21:31:41|2946.73
21:31:41|2946.73
21:31:42|2946.73
21:31:43|2946.73
21:31:44|2946.73
21:31:45|2946.73
21:31:47|2946.73
21:31:49|2921.07
21:31:49|2918.8
21:31:50|2918.8
21:31:51|2918.8
21:31:53|2918.8
21:31:54|2918.8
21:31:55|2906.76
21:31:56|2906.76
21:31:57|2906.76
21:31:58|2906.76
21:31:59|2906.76
21:32:00|2906.76
21:32:01|2906.76
21:32:02|2906.76
21:32:03|2906.76
21:32:05|2906.76
21:32:05|2906.76
21:32:06|2906.76
21:32:07|2906.76
21:32:08|2906.76
21:32:09|2906.76
21:32:10|2906.76
21:32:11|2906.76
21:32:12|2906.76
21:32:13|2906.76
21:32:14|2906.76
21:32:15|2906.76
21:32:16|2906.76
21:32:17|2906.76
21:32:18|2906.76
21:32:19|2906.76
21:32:21|2906.76
21:32:21|2917.77
21:32:22|2917.77
21:32:23|2917.77
21:32:24|2917.77
21:32:25|2917.77
21:32:26|2917.77
21:32:27|2917.77
21:32:28|2907.96
21:32:30|2907.96
21:32:30|2907.96
21:32:32|2907.96
21:32:33|2898.98
21:32:33|2898.98
21:32:35|2898.98
21:32:35|2898.98
21:32:36|2898.98
21:32:38|2898.98
21:32:39|2898.98
21:32:40|2907.81
21:32:41|2907.81
21:32:43|2907.81
21:32:43|2907.81
21:32:44|2907.81
21:32:45|2907.81
21:32:46|2907.81
21:32:47|2907.81
21:32:48|2907.81
21:32:49|2907.81
21:32:51|2907.81
21:32:52|2907.81
21:32:54|2921.34
21:32:54|2921.34
21:32:56|2921.34
21:32:57|2921.34
21:32:58|2916.54
21:32:59|2916.54
21:33:00|2916.54
21:33:00|2916.54
21:33:01|2916.54
21:33:03|2916.54
21:33:04|2916.54
21:33:05|2916.54
21:33:05|2916.54
21:33:07|2916.54
21:33:08|2916.54
21:33:08|2916.54
21:33:09|2916.54
21:33:11|2916.54
21:33:12|2916.54
21:33:13|2894.12
21:33:13|2894.12
21:33:15|2892.17
21:33:16|2888.69
21:33:17|2888.69
21:33:18|2888.69
21:33:19|2883.68
21:33:20|2873.67
21:33:21|2866.34
21:33:22|2865.
21:33:23|2862.99
21:33:24|2864.31
21:33:26|2864.31
21:33:27|2884.76
21:33:27|2885.63
21:33:28|2885.63
21:33:29|2877.58
21:33:30|2893.
21:33:31|2893.
21:33:33|2892.92
21:33:33|2892.92
21:33:34|2892.33
21:33:35|2891.78
21:33:36|2891.67
21:33:38|2891.67
21:33:38|2891.76
21:33:39|2906.76
21:33:40|2906.76
21:33:42|2906.76
21:33:42|2906.76
21:33:44|2906.76
21:33:46|2906.76
21:33:47|2906.76
21:33:47|2906.76
21:33:49|2906.76
21:33:50|2906.76
21:33:51|2906.76
21:33:52|2906.76
21:33:53|2906.76
21:33:54|2898.14
21:33:55|2898.14
21:33:56|2912.86
21:33:57|2912.86
21:33:58|2921.35
21:33:59|2921.35
21:34:00|2924.56
21:34:01|2927.
21:34:02|2906.89
21:34:03|2906.89
21:34:04|2897.
21:34:05|2897.
21:34:06|2928.84
21:34:07|2928.84
21:34:08|2918.59
21:34:09|2917.63
21:34:10|2917.63
21:34:11|2917.63
21:34:12|2917.63
21:34:13|2917.63
21:34:14|2917.63
21:34:15|2917.63
21:34:16|2917.63
21:34:17|2917.63
21:34:18|2917.63
21:34:19|2917.63
21:34:20|2917.63
21:34:21|2917.63
21:34:22|2917.63
21:34:23|2917.63
21:34:24|2917.63
21:34:25|2917.63
21:34:26|2917.63
21:34:27|2917.63
21:34:28|2917.63
21:34:29|2917.63
21:34:30|2917.63
21:34:31|2917.63
21:34:32|2917.63
21:34:33|2917.63
21:34:35|2917.63
21:34:35|2917.63
21:34:37|2917.63
21:34:37|2917.63
21:34:38|2917.63
21:34:40|2917.63
21:34:40|2906.76
21:34:42|2906.76
21:34:44|2906.76
21:34:45|2906.76
21:34:46|2906.76
21:34:46|2906.76
21:34:48|2895.45
21:34:49|2893.94
21:34:50|2893.94
21:34:51|2892.98
21:34:52|2892.9
21:34:54|2892.17
21:34:55|2892.17
21:34:56|2892.17
21:34:57|2887.43
21:34:58|2905.23
21:34:59|2887.93
21:35:00|2887.93
21:35:01|2893.66
21:35:02|2893.66
21:35:03|2893.66
21:35:03|2893.66
21:35:05|2893.66
21:35:06|2912.65
21:35:07|2912.65
21:35:08|2912.65
21:35:08|2912.86
21:35:10|2892.17
21:35:11|2890.34
21:35:12|2890.34
21:35:13|2906.75
21:35:13|2884.62
21:35:15|2884.11
21:35:15|2884.11
21:35:17|2892.17
21:35:17|2912.85
21:35:19|2912.86
21:35:20|2906.76
21:35:21|2898.41
21:35:21|2906.76
21:35:23|2898.78
21:35:23|2904.47
21:35:24|2904.47
21:35:25|2904.47
21:35:26|2904.47
21:35:27|2904.47
21:35:29|2904.47
21:35:29|2904.47
21:35:31|2904.47
21:35:31|2904.47
21:35:32|2904.47
21:35:33|2904.47
21:35:35|2911.05
21:35:35|2907.67
21:35:37|2909.1
21:35:37|2908.69
21:35:38|2909.2
21:35:40|2909.2
21:35:41|2909.2
21:35:41|2909.2
21:35:43|2909.2
21:35:45|2909.2
21:35:46|2909.2
21:35:47|2909.2
21:35:48|2909.2
21:35:49|2909.2
21:35:50|2909.2
21:35:51|2909.2
21:35:52|2905.49
21:35:53|2905.49
21:35:54|2905.49
21:35:55|2910.15
21:35:56|2910.15
21:35:57|2910.15
21:35:58|2910.15
21:36:00|2910.15
21:36:01|2910.15
21:36:02|2910.15
21:36:03|2910.15
21:36:03|2910.15
21:36:05|2910.15
21:36:05|2910.15
21:36:06|2910.15
21:36:08|2910.15
21:36:09|2910.15
21:36:09|2910.15
21:36:11|2910.15
21:36:12|2910.15
21:36:13|2910.15
21:36:13|2910.15
21:36:15|2910.15
21:36:15|2910.15
21:36:16|2910.15
21:36:17|2910.15
21:36:19|2910.15
21:36:20|2910.15
21:36:21|2912.48
21:36:22|2896.17
21:36:23|2896.17
21:36:24|2896.17
21:36:25|2896.17
21:36:26|2896.17
21:36:27|2896.17
21:36:28|2896.17
21:36:29|2896.17
21:36:31|2906.73
21:36:32|2906.73
21:36:32|2906.73
21:36:34|2906.73
21:36:34|2906.73
21:36:36|2906.73
21:36:37|2906.73
21:36:37|2906.73
21:36:38|2906.73
21:36:39|2906.73
21:36:40|2906.73
21:36:41|2906.73
21:36:42|2906.73
21:36:44|2906.73
21:36:46|2906.73
21:36:47|2906.73
21:36:49|2906.73
21:36:50|2906.73
21:36:52|2906.73
21:36:52|2906.73
21:36:54|2906.73
21:36:54|2906.73
21:36:56|2906.73
21:36:57|2906.73
21:36:58|2906.73
21:36:59|2906.73
21:37:00|2906.73
21:37:01|2906.73
21:37:02|2906.73
21:37:03|2906.73
21:37:04|2906.73
21:37:05|2897.24
21:37:06|2897.24
21:37:07|2897.24
21:37:08|2900.14
21:37:09|2900.14
21:37:10|2899.86
21:37:11|2903.99
21:37:12|2858.87
21:37:13|2868.
21:37:14|2884.06
21:37:15|2908.52
21:37:16|2908.52
21:37:17|2902.3
21:37:18|2892.17
21:37:19|2881.1
21:37:20|2900.68
21:37:21|2910.68
21:37:23|2911.84
21:37:23|2911.84
21:37:25|2911.84
21:37:26|2911.84
21:37:26|2911.84
21:37:27|2911.84
21:37:29|2911.84
21:37:29|2911.84
21:37:31|2898.06
21:37:31|2898.06
21:37:32|2898.06
21:37:34|2898.06
21:37:35|2914.12
21:37:35|2914.12
21:37:37|2914.12
21:37:37|2914.12
21:37:38|2914.11
21:37:39|2901.88
21:37:41|2901.88
21:37:41|2901.88
21:37:43|2901.88
21:37:44|2901.88
21:37:45|2901.88
21:37:47|2901.88
21:37:47|2901.88
21:37:49|2901.88
21:37:50|2901.88
21:37:51|2901.88
21:37:52|2901.88
21:37:53|2901.88
21:37:55|2901.88
21:37:55|2901.88
21:37:57|2901.88
21:37:58|2901.88
21:37:59|2901.88
21:38:01|2944.06
21:38:02|2944.06
21:38:03|2921.35
21:38:04|2911.84
21:38:05|2911.84
21:38:06|2911.84
21:38:07|2911.84
21:38:08|2911.84
21:38:09|2911.84
21:38:10|2911.84
21:38:11|2911.84
21:38:12|2911.84
21:38:13|2911.84
21:38:14|2911.84
21:38:15|2911.84
21:38:16|2911.84
21:38:17|2923.7
21:38:18|2924.35
21:38:19|2924.35
21:38:20|2924.35
21:38:22|2924.35
21:38:23|2935.09
21:38:24|2935.09
21:38:25|2935.09
21:38:26|2935.09
21:38:26|2935.09
21:38:28|2935.09
21:38:29|2935.09
21:38:30|2935.09
21:38:30|2935.09
21:38:32|2935.09
21:38:33|2935.09
21:38:34|2935.09
21:38:35|2935.09
21:38:36|2935.09
21:38:38|2935.09
21:38:39|2935.09
21:38:40|2935.09
21:38:41|2935.09
21:38:42|2935.09
21:38:43|2935.09
21:38:44|2936.
21:38:45|2936.
21:38:47|2923.85
21:38:48|2921.35
21:38:49|2921.35
21:38:51|2921.35
21:38:52|2921.35
21:38:52|2921.35
21:38:54|2921.35
21:38:55|2921.35
21:38:56|2921.35
21:38:57|2921.35
21:38:59|2921.35
21:38:59|2921.35
21:39:00|2914.09
21:39:01|2914.09
21:39:02|2914.09
21:39:04|2916.28
21:39:05|2916.28
21:39:06|2930.11
21:39:07|2930.11
21:39:08|2930.11
21:39:09|2930.11
21:39:10|2930.11
21:39:11|2930.11
21:39:12|2930.11
21:39:12|2930.11
21:39:14|2930.11
21:39:15|2941.22
21:39:16|2941.22
21:39:17|2941.22
21:39:17|2941.22
21:39:19|2941.22
21:39:20|2941.22
21:39:21|2941.22
21:39:22|2941.22
21:39:23|2941.22
21:39:24|2941.22
21:39:25|2941.22
21:39:26|2941.22
21:39:26|2941.22
21:39:28|2941.22
21:39:29|2941.22
21:39:30|2941.22
21:39:31|2941.22
21:39:32|2941.22
21:39:32|2941.22
21:39:33|2941.22
21:39:35|2941.22
21:39:36|2941.22
21:39:37|2941.22
21:39:38|2941.22
21:39:39|2941.22
21:39:40|2941.22
21:39:41|2941.22
21:39:42|2941.22
21:39:43|2941.22
21:39:44|2941.22
21:39:45|2941.22
21:39:46|2941.22
21:39:48|2941.22
21:39:49|2941.22
21:39:50|2941.22
21:39:51|2941.22
21:39:53|2941.22
21:39:54|2941.22
21:39:55|2941.22
21:39:56|2941.22
21:39:57|2941.22
21:39:57|2941.22
21:39:59|2941.22
21:40:00|2941.22
21:40:02|2941.22
21:40:02|2941.22
21:40:03|2941.22
21:40:04|2941.22
21:40:06|2941.22
21:40:07|2941.22
21:40:07|2941.22
21:40:09|2941.22
21:40:10|2941.22
21:40:11|2941.22
21:40:12|2941.22
21:40:13|2941.22
21:40:14|2941.22
21:40:16|2941.22
21:40:16|2941.22
21:40:17|2941.22
21:40:18|2941.22
21:40:20|2941.22
21:40:21|2941.22
21:40:22|2941.22
21:40:23|2941.22
21:40:24|2941.22
21:40:25|2941.22
21:40:26|2941.22
21:40:27|2941.22
21:40:28|2941.22
21:40:29|2941.22
21:40:30|2941.22
21:40:32|2941.22
21:40:32|2941.22
21:40:33|2941.22
21:40:34|2941.22
21:40:35|2941.22
21:40:36|2941.22
21:40:37|2941.22
21:40:38|2941.22
21:40:39|2941.22
21:40:40|2941.22
21:40:41|2941.22
21:40:42|2941.22
21:40:43|2941.22
21:40:44|2941.22
21:40:45|2941.22
21:40:46|2941.22
21:40:47|2941.22
21:40:49|2941.22
21:40:50|2941.22
21:40:52|2941.22
21:40:52|2941.22
21:40:53|2941.22
21:40:54|2941.22
21:40:56|2941.22
21:40:58|2941.22
21:40:59|2929.6
21:41:00|2928.42
21:41:01|2928.42
21:41:02|2928.42
21:41:03|2928.42
21:41:04|2928.42
21:41:05|2928.42
21:41:06|2928.42
21:41:07|2938.9
21:41:08|2922.
21:41:09|2922.
21:41:10|2921.35
21:41:11|2921.07
21:41:12|2921.07
21:41:13|2921.07
21:41:14|2921.07
21:41:15|2921.07
21:41:16|2921.07
21:41:16|2921.07
21:41:18|2921.07
21:41:19|2921.07
21:41:20|2921.07
21:41:21|2921.07
21:41:22|2921.07
21:41:22|2921.07
21:41:24|2921.07
21:41:25|2906.76
21:41:26|2906.76
21:41:26|2906.76
21:41:28|2906.76
21:41:29|2906.76
21:41:30|2906.76
21:41:31|2906.76
21:41:32|2906.76
21:41:34|2906.76
21:41:34|2906.76
21:41:35|2906.76
21:41:36|2906.76
21:41:37|2906.76
21:41:38|2906.76
21:41:39|2906.76
21:41:41|2906.76
21:41:41|2906.76
21:41:42|2906.76
21:41:43|2906.76
21:41:44|2906.76
21:41:45|2910.9
21:41:46|2910.9
21:41:47|2910.9
21:41:48|2910.9
21:41:50|2910.9
21:41:51|2910.9
21:41:52|2918.69
21:41:54|2918.69
21:41:55|2918.69
21:41:56|2918.69
21:41:57|2918.69
21:41:58|2918.69
21:41:58|2918.69
21:42:00|2918.69
21:42:01|2918.69
21:42:02|2918.69
21:42:03|2918.69
21:42:04|2918.69
21:42:05|2918.69
21:42:06|2918.69
21:42:07|2918.69
21:42:08|2920.25
21:42:09|2920.25
21:42:10|2920.25
21:42:11|2920.25
21:42:13|2920.25
21:42:13|2920.25
21:42:14|2920.25
21:42:15|2919.18
21:42:16|2919.18
21:42:17|2919.18
21:42:18|2919.18
21:42:19|2919.18
21:42:20|2919.18
21:42:21|2919.18
21:42:22|2919.18
21:42:24|2919.18
21:42:24|2919.18
21:42:25|2919.18
21:42:26|2919.18
21:42:27|2919.18
21:42:29|2919.18
21:42:29|2911.12
21:42:30|2911.12
21:42:31|2911.12
21:42:32|2911.12
21:42:33|2911.12
21:42:34|2911.12
21:42:35|2911.12
21:42:36|2911.12
21:42:37|2911.12
21:42:38|2911.12
21:42:39|2911.12
21:42:40|2911.12
21:42:41|2911.12
21:42:42|2911.12
21:42:43|2911.12
21:42:44|2911.12
21:42:45|2911.12
21:42:46|2913.46
21:42:47|2913.46
21:42:48|2913.46
21:42:50|2913.46
21:42:52|2897.23
21:42:53|2897.23
21:42:54|2897.23
21:42:55|2897.22
21:42:57|2897.22
21:42:58|2897.22
21:42:59|2892.97
21:43:00|2892.97
21:43:01|2892.97
21:43:02|2892.9
21:43:03|2892.9
21:43:04|2892.17
21:43:05|2892.17
21:43:06|2892.17
21:43:07|2892.17
21:43:09|2892.17
21:43:10|2892.17
21:43:11|2892.17
21:43:12|2892.17
21:43:13|2892.17
21:43:14|2892.17
21:43:15|2892.17
21:43:16|2892.17
21:43:16|2892.17
21:43:18|2882.01
21:43:19|2882.01
21:43:20|2882.01
21:43:21|2882.01
21:43:21|2882.01
21:43:23|2882.01
21:43:23|2882.01
21:43:25|2882.01
21:43:26|2882.01
21:43:27|2882.01
21:43:28|2882.01
21:43:29|2882.01
21:43:29|2882.01
21:43:31|2882.01
21:43:31|2882.01
21:43:33|2882.01
21:43:33|2877.58
21:43:35|2877.58
21:43:36|2877.58
21:43:37|2890.02
21:43:38|2890.02
21:43:38|2890.02
21:43:40|2890.02
21:43:41|2890.02
21:43:43|2890.02
21:43:43|2890.02
21:43:44|2890.02
21:43:45|2890.02
21:43:46|2892.17
21:43:47|2892.17
21:43:48|2892.17
21:43:49|2892.17
21:43:51|2892.17
21:43:53|2892.17
21:43:53|2892.17
21:43:55|2898.78
21:43:55|2898.78
21:43:56|2898.78
21:43:59|2898.78
21:43:59|2898.78
21:44:00|2898.78
21:44:01|2898.78
21:44:03|2898.78
21:44:04|2898.78
21:44:05|2898.78
21:44:06|2898.78
21:44:07|2898.78
21:44:09|2898.78
21:44:09|2898.78
21:44:10|2898.78
21:44:11|2898.78
21:44:12|2878.94
21:44:13|2878.94
21:44:14|2878.94
21:44:15|2878.94
21:44:16|2878.94
21:44:17|2878.94
21:44:18|2878.94
21:44:19|2878.94
21:44:20|2878.94
21:44:21|2878.94
21:44:22|2878.94
21:44:23|2878.94
21:44:24|2878.94
21:44:25|2878.94
21:44:26|2878.94
21:44:27|2878.94
21:44:28|2878.94
21:44:29|2878.94
21:44:30|2878.92
21:44:31|2877.58
21:44:32|2877.58
21:44:33|2877.58
21:44:34|2877.58
21:44:35|2877.58
21:44:37|2884.04
21:44:38|2884.04
21:44:39|2873.64
21:44:40|2871.96
21:44:41|2871.96
21:44:42|2871.96
21:44:42|2871.96
21:44:44|2871.96
21:44:45|2871.96
21:44:46|2871.96
21:44:47|2871.96
21:44:48|2871.96
21:44:49|2878.42
21:44:50|2878.42
21:44:51|2878.42
21:44:53|2871.96
21:44:53|2871.96
21:44:55|2868.77
21:44:57|2865.
21:44:57|2865.22
21:44:58|2863.77
21:44:59|2863.77
21:45:00|2863.77
21:45:01|2890.29
21:45:02|2890.57
21:45:03|2873.66
21:45:04|2873.66
21:45:05|2862.05
21:45:07|2893.72
21:45:08|2864.31
21:45:09|2882.51
21:45:10|2862.82
21:45:11|2894.15
21:45:13|2894.96
21:45:14|2865.87
21:45:15|2895.94
21:45:16|2896.08
21:45:17|2895.95
21:45:18|2896.09
21:45:19|2884.76
21:45:20|2861.87
21:45:21|2895.04
21:45:22|2896.37
21:45:23|2896.37
21:45:23|2898.28
21:45:25|2898.29
21:45:26|2893.08
21:45:27|2877.58
21:45:28|2874.83
21:45:28|2872.03
21:45:29|2892.17
21:45:31|2899.26
21:45:32|2878.92
21:45:33|2901.05
21:45:34|2867.39
21:45:35|2903.5
21:45:36|2898.78
21:45:37|2877.58
21:45:37|2906.76
21:45:38|2909.58
21:45:39|2898.83
21:45:41|2880.33
21:45:41|2878.92
21:45:43|2904.78
21:45:43|2907.04
21:45:45|2907.04
21:45:46|2907.04
21:45:47|2903.76
21:45:48|2892.17
21:45:49|2892.17
21:45:50|2892.17
21:45:51|2886.95
21:45:52|2886.95
21:45:54|2886.95
21:45:54|2886.95
21:45:55|2888.96
21:45:56|2888.96
21:45:57|2888.96
21:45:59|2889.65
21:46:00|2867.39
21:46:02|2867.39
21:46:03|2867.39
21:46:04|2862.99
21:46:05|2862.99
21:46:06|2862.99
21:46:06|2877.56
21:46:08|2877.56
21:46:09|2877.56
21:46:10|2868.5
21:46:11|2868.5
21:46:12|2868.5
21:46:12|2854.28
21:46:14|2854.28
21:46:15|2854.28
21:46:16|2869.2
21:46:17|2869.2
21:46:18|2869.2
21:46:19|2869.2
21:46:20|2869.2
21:46:21|2869.2
21:46:22|2869.2
21:46:23|2869.2
21:46:23|2851.15
21:46:25|2848.41
21:46:26|2845.12
21:46:26|2842.03
21:46:28|2842.03
21:46:29|2842.03
21:46:30|2842.03
21:46:31|2848.41
21:46:31|2862.99
21:46:32|2862.99
21:46:34|2862.99
21:46:35|2949.79
21:46:36|2949.79
21:46:37|2863.27
21:46:38|2877.58
21:46:39|2892.97
21:46:40|2867.4
21:46:41|2874.51
21:46:42|2872.52
21:46:42|2872.52
21:46:43|2865.
21:46:45|2865.
21:46:46|2869.27
21:46:47|2869.27
21:46:48|2864.25
21:46:49|2868.13
21:46:50|2867.37
21:46:50|2866.61
21:46:51|2865.89
21:46:53|2859.84
21:46:55|2851.15
21:46:55|2851.57
21:46:56|2850.46
21:46:57|2850.46
21:46:58|2850.46
21:46:59|2850.46
21:47:00|2850.46
21:47:01|2850.46
21:47:03|2850.46
21:47:04|2850.46
21:47:05|2850.46
21:47:06|2850.46
21:47:07|2850.46
21:47:08|2850.46
21:47:09|2850.46
21:47:10|2850.46
21:47:11|2850.46
21:47:12|2850.46
21:47:13|2850.46
21:47:14|2850.12
21:47:15|2850.12
21:47:16|2850.12
21:47:17|2850.12
21:47:18|2856.72
21:47:19|2849.63
21:47:20|2849.63
21:47:21|2849.63
21:47:21|2849.63
21:47:23|2850.18
21:47:24|2855.24
21:47:25|2855.24
21:47:26|2855.24
21:47:27|2855.24
21:47:29|2864.83
21:47:29|2853.56
21:47:30|2853.56
21:47:31|2853.56
21:47:32|2864.55
21:47:33|2867.2
21:47:34|2853.58
21:47:35|2853.58
21:47:36|2853.58
21:47:37|2853.58
21:47:38|2847.55
21:47:39|2847.55
21:47:40|2862.99
21:47:41|2862.99
21:47:42|2862.99
21:47:43|2848.41
21:47:44|2862.99
21:47:46|2862.99
21:47:46|2848.41
21:47:47|2848.41
21:47:48|2862.99
21:47:49|2862.99
21:47:50|2848.41
21:47:51|2848.41
21:47:52|2848.41
21:47:53|2844.68
21:47:55|2848.11
21:47:57|2847.66
21:47:57|2846.61
21:47:58|2862.99
21:47:59|2867.13
21:48:00|2867.17
21:48:01|2848.41
21:48:03|2847.24
21:48:04|2847.24
21:48:05|2867.21
21:48:07|2862.99
21:48:07|2864.17
21:48:09|2864.17
21:48:10|2864.17
21:48:10|2867.21
21:48:11|2867.54
21:48:13|2845.01
21:48:13|2844.94
21:48:14|2846.7
21:48:15|2874.05
21:48:16|2862.99
21:48:17|2862.9
21:48:18|2862.9
21:48:19|2862.9
21:48:20|2862.9
21:48:21|2846.
21:48:22|2846.
21:48:23|2846.
21:48:25|2848.41
21:48:25|2874.36
21:48:26|2855.97
21:48:28|2855.97
21:48:28|2851.15
21:48:30|2851.15
21:48:30|2851.15
21:48:32|2851.15
21:48:32|2851.15
21:48:33|2851.15
21:48:35|2876.92
21:48:36|2878.94
21:48:36|2877.35
21:48:37|2862.99
21:48:38|2854.39
21:48:39|2872.54
21:48:41|2854.38
21:48:41|2854.85
21:48:43|2877.58
21:48:43|2862.99
21:48:44|2862.99
21:48:45|2880.96
21:48:46|2867.42
21:48:48|2867.42
21:48:48|2862.99
21:48:50|2862.99
21:48:50|2862.99
21:48:51|2862.99
21:48:52|2851.15
21:48:53|2851.15
21:48:55|2848.41
21:48:57|2862.35
21:48:58|2862.35
21:48:59|2862.51
21:49:00|2862.99
21:49:01|2862.99
21:49:02|2853.46
21:49:03|2848.41
21:49:04|2848.41
21:49:05|2848.41
21:49:06|2862.69
21:49:08|2862.69
21:49:08|2862.69
21:49:09|2862.99
21:49:11|2862.99
21:49:12|2862.99
21:49:13|2862.99
21:49:15|2862.99
21:49:16|2862.99
21:49:17|2862.99
21:49:18|2862.99
21:49:19|2850.
21:49:19|2850.
21:49:21|2850.
21:49:22|2859.61
21:49:23|2848.41
21:49:24|2848.41
21:49:24|2842.03
21:49:26|2842.03
21:49:26|2837.36
21:49:27|2833.82
21:49:29|2833.82
21:49:29|2833.82
21:49:30|2833.82
21:49:32|2837.44
21:49:32|2837.44
21:49:34|2848.41
21:49:34|2848.41
21:49:35|2848.41
21:49:37|2833.82
21:49:38|2848.41
21:49:38|2856.93
21:49:40|2856.93
21:49:41|2856.93
21:49:42|2856.93
21:49:42|2856.93
21:49:43|2833.82
21:49:44|2837.36
21:49:46|2830.
21:49:46|2830.01
21:49:47|2830.
21:49:48|2830.
21:49:49|2830.01
21:49:50|2848.25
21:49:52|2848.25
21:49:52|2848.25
21:49:54|2848.25
21:49:54|2848.25
21:49:56|2848.41
21:49:58|2848.41
21:49:59|2862.94
21:50:00|2862.99
21:50:02|2861.76
21:50:03|2849.58
21:50:04|2849.58
21:50:05|2849.58
21:50:07|2862.41
21:50:07|2862.41
21:50:08|2861.04
21:50:09|2842.03
21:50:11|2840.76
21:50:12|2833.82
21:50:13|2833.82
21:50:15|2839.41
21:50:16|2848.41
21:50:17|2839.37
21:50:18|2839.37
21:50:19|2839.37
21:50:20|2839.37
21:50:21|2839.37
21:50:22|2839.37
21:50:23|2853.87
21:50:23|2853.87
21:50:24|2853.87
21:50:25|2853.87
21:50:26|2853.87
21:50:28|2853.87
21:50:28|2853.87
21:50:30|2853.87
21:50:30|2840.
21:50:32|2840.
21:50:32|2840.
21:50:33|2840.
21:50:35|2840.
21:50:35|2840.
21:50:37|2840.
21:50:37|2840.
21:50:39|2840.
21:50:39|2840.
21:50:40|2840.
21:50:41|2840.
21:50:42|2840.
21:50:44|2840.
21:50:44|2850.17
21:50:45|2850.17
21:50:47|2850.17
21:50:48|2850.17
21:50:48|2850.17
21:50:49|2850.17
21:50:50|2850.17
21:50:51|2850.17
21:50:52|2850.17
21:50:54|2850.17
21:50:54|2850.17
21:50:55|2850.17
21:50:57|2846.57
21:50:59|2846.57
21:50:59|2846.57
21:51:01|2846.57
21:51:02|2846.57
21:51:04|2846.57
21:51:05|2846.57
21:51:06|2833.82
21:51:07|2833.82
21:51:08|2800.
21:51:09|2800.
21:51:10|2800.
21:51:11|2819.23
21:51:12|2833.82
21:51:13|2831.22
21:51:14|2831.22
21:51:15|2831.22
21:51:16|2831.22
21:51:17|2841.93
21:51:18|2841.93
21:51:19|2841.93
21:51:20|2843.13
21:51:21|2843.13
21:51:22|2843.13
21:51:23|2848.41
21:51:24|2848.41
21:51:25|2848.41
21:51:26|2833.82
21:51:27|2833.82
21:51:28|2833.82
21:51:29|2833.82
21:51:30|2833.82
21:51:31|2833.82
21:51:32|2848.41
21:51:33|2800.05
21:51:34|2800.05
21:51:35|2800.05
21:51:36|2800.05
21:51:37|2800.05
21:51:38|2843.13
21:51:39|2843.13
21:51:40|2819.23
21:51:41|2848.41
21:51:42|2848.41
21:51:43|2848.41
21:51:44|2848.41
21:51:45|2848.41
21:51:46|2848.41
21:51:47|2848.41
21:51:48|2848.41
21:51:49|2848.41
21:51:50|2848.41
21:51:51|2848.41
21:51:52|2842.53
21:51:53|2856.93
21:51:54|2860.
21:51:55|2860.
21:51:56|2860.
21:51:57|2860.
21:51:59|2837.36
21:52:00|2837.36
21:52:01|2837.36
21:52:02|2837.36
21:52:03|2837.36
21:52:04|2837.36
21:52:05|2861.01
21:52:06|2861.01
21:52:07|2861.01
21:52:08|2861.01
21:52:10|2833.82
21:52:11|2833.82
21:52:12|2833.82
21:52:13|2833.82
21:52:14|2833.82
21:52:15|2833.82
21:52:16|2833.82
21:52:16|2833.82
21:52:18|2833.82
21:52:19|2833.82
21:52:20|2833.82
21:52:21|2833.82
21:52:22|2840.05
21:52:23|2840.05
21:52:24|2835.96
21:52:25|2835.96
21:52:26|2835.96
21:52:27|2823.65
21:52:28|2823.65
21:52:29|2826.04
21:52:31|2819.23
21:52:31|2819.23
21:52:33|2823.14
21:52:34|2823.14
21:52:34|2816.9
21:52:35|2816.9
21:52:37|2816.9
21:52:38|2816.9
21:52:39|2816.9
21:52:40|2810.
21:52:40|2810.
21:52:42|2810.
21:52:42|2804.64
21:52:43|2804.64
21:52:45|2804.64
21:52:45|2828.91
21:52:47|2828.91
21:52:49|2828.91
21:52:50|2828.91
21:52:50|2804.64
21:52:51|2828.21
21:52:53|2828.21
21:52:53|2803.46
21:52:54|2819.23
21:52:55|2801.03
21:52:57|2806.16
21:52:57|2806.16
21:52:59|2819.23
21:53:01|2819.23
21:53:02|2819.23
21:53:03|2819.23
21:53:04|2819.23
21:53:04|2818.68
21:53:06|2818.68
21:53:07|2818.68
21:53:07|2828.54
21:53:09|2829.38
21:53:10|2829.38
21:53:10|2829.38
21:53:12|2833.37
21:53:12|2833.37
21:53:14|2833.82
21:53:14|2813.97
21:53:15|2813.16
21:53:17|2813.15
21:53:17|2813.15
21:53:19|2813.15
21:53:20|2813.15
21:53:21|2813.15
21:53:22|2819.23
21:53:23|2813.82
21:53:24|2828.3
21:53:25|2819.23
21:53:26|2810.
21:53:27|2810.
21:53:28|2808.2
21:53:29|2803.21
21:53:30|2799.91
21:53:31|2819.23
21:53:32|2833.32
21:53:34|2833.33
21:53:34|2819.23
21:53:36|2826.25
21:53:37|2798.97
21:53:38|2796.41
21:53:39|2822.8
21:53:40|2822.8
21:53:42|2825.9
21:53:42|2815.7
21:53:43|2815.7
21:53:44|2804.64
21:53:45|2804.64
21:53:46|2804.64
21:53:47|2804.64
21:53:48|2804.64
21:53:49|2804.64
21:53:50|2804.64
21:53:51|2804.64
21:53:52|2818.3
21:53:53|2818.35
21:53:54|2818.35
21:53:55|2818.35
21:53:56|2818.63
21:53:57|2818.63
21:53:59|2818.63
21:54:01|2818.63
21:54:01|2818.63
21:54:03|2818.63
21:54:04|2818.63
21:54:05|2818.63
21:54:06|2818.63
21:54:07|2813.43
21:54:08|2819.23
21:54:08|2819.23
21:54:10|2796.46
21:54:12|2804.65
21:54:12|2804.65
21:54:13|2804.65
21:54:14|2829.38
21:54:15|2829.38
21:54:16|2829.38
21:54:17|2829.38
21:54:18|2829.38
21:54:19|2810.
21:54:20|2810.
21:54:21|2804.66
21:54:23|2810.01
21:54:23|2829.38
21:54:24|2829.38
21:54:25|2833.82
21:54:26|2834.85
21:54:27|2834.85
21:54:28|2834.85
21:54:29|2819.23
21:54:30|2819.23
21:54:31|2819.23
21:54:32|2810.
21:54:33|2833.82
21:54:34|2823.19
21:54:35|2823.19
21:54:36|2801.01
21:54:37|2801.01
21:54:38|2819.23
21:54:39|2819.23
21:54:40|2819.23
21:54:41|2819.23
21:54:42|2819.23
21:54:44|2819.23
21:54:44|2819.23
21:54:45|2819.23
21:54:46|2819.23
21:54:47|2805.55
21:54:48|2805.55
21:54:49|2805.55
21:54:50|2805.55
21:54:51|2805.55
21:54:52|2805.55
21:54:53|2805.55
21:54:54|2805.55
21:54:55|2805.55
21:54:56|2805.55
21:54:57|2805.55
21:54:58|2805.55
21:55:00|2805.55
21:55:02|2805.55
21:55:02|2805.55
21:55:03|2805.55
21:55:05|2805.55
21:55:06|2805.55
21:55:07|2805.55
21:55:09|2805.55
21:55:09|2805.55
21:55:10|2805.55
21:55:11|2829.38
21:55:12|2829.38
21:55:13|2811.13
21:55:14|2811.13
21:55:16|2811.13
21:55:16|2811.13
21:55:17|2811.13
21:55:18|2811.13
21:55:19|2811.13
21:55:21|2811.13
21:55:21|2840.
21:55:22|2840.
21:55:23|2840.
21:55:24|2840.
21:55:25|2840.
21:55:26|2840.
21:55:27|2843.13
21:55:28|2843.13
21:55:29|2848.41
21:55:30|2848.41
21:55:31|2848.41
21:55:32|2848.41
21:55:33|2848.41
21:55:34|2848.41
21:55:35|2848.41
21:55:36|2862.97
21:55:38|2864.04
21:55:38|2870.82
21:55:39|2852.41
21:55:40|2852.41
21:55:41|2852.41
21:55:43|2877.57
21:55:43|2848.41
21:55:44|2848.41
21:55:45|2848.41
21:55:46|2851.15
21:55:48|2851.15
21:55:48|2851.15
21:55:49|2851.15
21:55:50|2845.27
21:55:51|2845.27
21:55:52|2845.27
21:55:53|2842.03
21:55:54|2840.52
21:55:55|2837.36
21:55:57|2837.36
21:55:58|2837.36
21:55:59|2851.89
21:56:00|2843.64
21:56:02|2863.75
21:56:02|2847.13
21:56:04|2842.43
21:56:05|2858.04
21:56:06|2858.04
21:56:07|2858.04
21:56:08|2873.06
21:56:09|2873.06
21:56:10|2851.15
21:56:11|2851.15
21:56:12|2848.41
21:56:13|2837.36
21:56:14|2837.36
21:56:16|2837.36
21:56:16|2833.82
21:56:17|2833.82
21:56:18|2833.82
21:56:19|2833.82
21:56:20|2833.82
21:56:21|2833.82
21:56:22|2833.82
21:56:23|2833.82
21:56:24|2833.82
21:56:25|2833.82
21:56:26|2833.82
21:56:27|2833.82
21:56:28|2833.82
21:56:29|2833.82
21:56:30|2833.82
21:56:31|2833.82
21:56:32|2833.82
21:56:34|2833.82
21:56:34|2833.82
21:56:35|2833.82
21:56:36|2833.82
21:56:37|2833.82
21:56:38|2833.82
21:56:39|2833.82
21:56:40|2833.82
21:56:41|2833.82
21:56:42|2833.82
21:56:43|2833.82
21:56:44|2833.82
21:56:45|2833.82
21:56:46|2833.82
21:56:47|2833.82
21:56:48|2831.75
21:56:49|2831.75
21:56:51|2831.75
21:56:51|2831.75
21:56:52|2831.75
21:56:53|2831.75
21:56:54|2831.75
21:56:55|2831.75
21:56:57|2831.73
21:56:57|2831.73
21:56:58|2831.73
21:56:59|2831.73
21:57:00|2831.73
21:57:02|2831.73
21:57:04|2831.73
21:57:04|2831.73
21:57:06|2831.73
21:57:07|2831.73
21:57:08|2831.73
21:57:09|2831.73
21:57:11|2831.73
21:57:11|2831.73
21:57:13|2831.73
21:57:14|2823.64
21:57:14|2823.64
21:57:16|2823.64
21:57:17|2819.24
21:57:18|2819.24
21:57:19|2841.43
21:57:19|2841.43
21:57:21|2841.43
21:57:22|2841.43
21:57:23|2841.43
21:57:23|2841.43
21:57:25|2841.43
21:57:26|2841.43
21:57:28|2841.43
21:57:28|2841.43
21:57:29|2841.43
21:57:30|2819.23
21:57:31|2819.23
21:57:32|2819.23
21:57:33|2819.23
21:57:34|2816.9
21:57:35|2816.9
21:57:36|2816.9
21:57:37|2812.32
21:57:38|2811.14
21:57:39|2804.64
21:57:40|2874.81
21:57:42|2874.81
21:57:42|2834.77
21:57:43|2837.19
21:57:44|2833.82
21:57:45|2848.41
21:57:47|2851.15
21:57:47|2833.82
21:57:48|2861.01
21:57:49|2823.65
21:57:51|2816.9
21:57:52|2810.
21:57:53|2802.85
21:57:54|2801.
21:57:55|2800.
21:57:56|2800.
21:57:57|2837.49
21:57:58|2819.23
21:57:59|2819.23
21:58:00|2819.23
21:58:01|2804.64
21:58:02|2803.34
21:58:04|2794.77
21:58:04|2793.51
21:58:06|2790.05
21:58:08|2815.7
21:58:09|2804.64
21:58:10|2804.64
21:58:12|2804.64
21:58:13|2796.41
21:58:14|2796.41
21:58:16|2796.41
21:58:17|2817.18
21:58:18|2817.18
21:58:19|2817.18
21:58:20|2817.18
21:58:21|2819.23
21:58:22|2829.37
21:58:23|2829.37
21:58:24|2829.37
21:58:25|2815.82
21:58:26|2815.82
21:58:28|2819.23
21:58:28|2804.64
21:58:29|2819.23
21:58:31|2819.23
21:58:31|2804.64
21:58:32|2804.64
21:58:34|2804.64
21:58:35|2804.64
21:58:36|2804.64
21:58:37|2804.64
21:58:38|2819.22
21:58:40|2819.22
21:58:40|2819.22
21:58:41|2819.18
21:58:42|2819.23
21:58:43|2819.23
21:58:44|2819.23
21:58:45|2819.23
21:58:46|2804.66
21:58:47|2804.66
21:58:48|2804.66
21:58:49|2804.66
21:58:51|2804.66
21:58:51|2804.66
21:58:52|2804.66
21:58:53|2804.66
21:58:54|2804.66
21:58:56|2804.66
21:58:56|2804.64
21:58:57|2804.64
21:58:58|2804.64
21:58:59|2804.64
21:59:01|2804.64
21:59:02|2750.
21:59:03|2804.62
21:59:05|2770.77
21:59:06|2802.63
21:59:08|2804.64
21:59:09|2804.64
21:59:10|2804.64
21:59:11|2807.06
21:59:13|2807.06
21:59:14|2807.06
21:59:15|2807.06
21:59:16|2807.06
21:59:17|2807.06
21:59:18|2807.06
21:59:19|2807.06
21:59:20|2807.06
21:59:21|2807.06
21:59:23|2790.1
21:59:23|2790.1
21:59:24|2790.1
21:59:26|2790.1
21:59:27|2790.1
21:59:27|2790.1
21:59:28|2790.1
21:59:30|2807.14
21:59:31|2807.14
21:59:32|2807.14
21:59:33|2807.14
21:59:34|2807.14
21:59:35|2807.14
21:59:36|2807.14
21:59:37|2807.14
21:59:38|2807.14
21:59:39|2807.14
21:59:40|2807.14
21:59:41|2807.14
21:59:42|2806.88
21:59:43|2806.88
21:59:44|2806.88
21:59:45|2806.88
21:59:46|2806.88
21:59:47|2806.88
21:59:48|2806.88
21:59:49|2806.88
21:59:50|2806.88
21:59:51|2806.88
21:59:52|2806.88
21:59:53|2806.88
21:59:54|2806.88
21:59:55|2806.88
21:59:56|2806.88
21:59:57|2806.88
21:59:58|2806.88
21:59:59|2806.88
22:00:00|2806.88
22:00:01|2806.88
22:00:02|2806.88
22:00:03|2806.88
22:00:04|2806.88
22:00:06|2806.88
22:00:06|2806.88
22:00:08|2806.88
22:00:09|2806.88
22:00:10|2806.88
22:00:11|2806.88
22:00:12|2806.88
22:00:13|2806.88
22:00:14|2806.88
22:00:15|2806.88
22:00:16|2806.88
22:00:17|2798.56
22:00:18|2803.6
22:00:19|2808.03
22:00:20|2808.03
22:00:21|2808.03
22:00:22|2808.03
22:00:23|2808.03
22:00:24|2808.03
22:00:25|2808.03
22:00:27|2808.03
22:00:27|2808.03
22:00:29|2808.03
22:00:30|2808.03
22:00:31|2808.03
22:00:32|2808.03
22:00:33|2825.54
22:00:34|2825.54
22:00:35|2825.54
22:00:36|2825.54
22:00:37|2825.54
22:00:38|2825.54
22:00:39|2825.54
22:00:40|2825.54
22:00:41|2804.16
22:00:42|2804.16
22:00:43|2804.16
22:00:44|2804.16
22:00:45|2804.16
22:00:46|2804.16
22:00:47|2804.16
22:00:48|2804.16
22:00:49|2804.16
22:00:50|2804.16
22:00:51|2804.16
22:00:52|2804.16
22:00:53|2804.16
22:00:54|2804.16
22:00:55|2804.16
22:00:56|2804.16
22:00:57|2804.16
22:00:58|2804.16
22:00:59|2804.16
22:01:00|2804.16
22:01:01|2804.16
22:01:02|2804.16
22:01:03|2804.16
22:01:04|2804.16
22:01:05|2802.9
22:01:07|2802.9
22:01:08|2802.9
22:01:09|2802.9
22:01:10|2802.9
22:01:11|2802.9
22:01:12|2802.9
22:01:13|2802.9
22:01:14|2802.9
22:01:15|2802.9
22:01:16|2802.9
22:01:17|2802.9
22:01:18|2802.9
22:01:19|2802.9
22:01:20|2802.9
22:01:21|2802.9
22:01:22|2802.9
22:01:23|2802.9
22:01:24|2802.9
22:01:25|2802.9
22:01:26|2802.9
22:01:27|2802.9
22:01:28|2802.9
22:01:29|2802.9
22:01:30|2802.9
22:01:31|2802.9
22:01:32|2802.9
22:01:33|2802.9
22:01:34|2802.9
22:01:35|2802.9
22:01:36|2802.9
22:01:37|2802.9
22:01:38|2802.9
22:01:39|2796.41
22:01:40|2796.41
22:01:41|2796.41
22:01:42|2796.41
22:01:43|2796.41
22:01:44|2796.41
22:01:45|2796.41
22:01:46|2791.99
22:01:47|2791.99
22:01:48|2791.99
22:01:49|2791.99
22:01:50|2791.99
22:01:51|2791.99
22:01:52|2791.99
22:01:54|2791.99
22:01:55|2791.99
22:01:56|2790.05
22:01:56|2790.05
22:01:57|2790.05
22:01:58|2790.05
22:02:00|2790.05
22:02:01|2790.05
22:02:03|2790.05
22:02:03|2782.89
22:02:05|2776.98
22:02:06|2776.98
22:02:07|2776.98
22:02:09|2776.98
22:02:09|2776.98
22:02:11|2776.98
22:02:12|2775.46
22:02:14|2775.46
22:02:15|2775.46
22:02:16|2774.37
22:02:17|2774.37
22:02:17|2774.37
22:02:19|2774.37
22:02:20|2774.37
22:02:21|2789.94
22:02:22|2789.94
22:02:22|2789.94
22:02:24|2789.94
22:02:25|2789.94
22:02:25|2789.94
22:02:27|2789.94
22:02:28|2779.38
22:02:29|2779.38
22:02:30|2779.38
22:02:31|2779.38
22:02:31|2779.38
22:02:32|2778.61
22:02:34|2769.44
22:02:35|2769.44
22:02:36|2769.44
22:02:37|2769.44
22:02:38|2769.44
22:02:39|2769.44
22:02:39|2769.44
22:02:40|2769.44
22:02:42|2769.44
22:02:43|2769.44
22:02:43|2778.38
22:02:45|2778.38
22:02:45|2778.38
22:02:47|2778.38
22:02:48|2778.38
22:02:49|2778.38
22:02:50|2779.33
22:02:50|2779.33
22:02:51|2779.33
22:02:53|2779.33
22:02:54|2779.33
22:02:55|2779.33
22:02:56|2779.33
22:02:57|2779.33
22:02:58|2779.33
22:02:58|2779.33
22:02:59|2779.33
22:03:00|2779.68
22:03:01|2779.68
22:03:02|2779.68
22:03:04|2779.68
22:03:04|2786.86
22:03:05|2786.86
22:03:07|2775.
22:03:08|2775.
22:03:10|2775.
22:03:11|2775.
22:03:12|2777.17
22:03:14|2777.17
22:03:14|2777.17
22:03:16|2777.17
22:03:18|2777.17
22:03:19|2777.17
22:03:20|2777.17
22:03:20|2777.17
22:03:22|2777.17
22:03:23|2777.17
22:03:24|2777.17
22:03:25|2777.17
22:03:26|2777.17
22:03:26|2777.17
22:03:27|2777.17
22:03:29|2772.3
22:03:30|2772.3
22:03:31|2772.3
22:03:32|2772.3
22:03:32|2772.3
22:03:34|2772.3
22:03:35|2771.6
22:03:36|2771.6
22:03:37|2775.51
22:03:38|2775.51
22:03:39|2779.38
22:03:40|2779.38
22:03:41|2779.38
22:03:42|2779.38
22:03:43|2779.38
22:03:44|2779.38
22:03:45|2779.36
22:03:46|2772.54
22:03:47|2772.54
22:03:48|2772.54
22:03:49|2772.54
22:03:50|2772.54
22:03:51|2772.54
22:03:52|2772.54
22:03:53|2772.54
22:03:54|2772.54
22:03:55|2772.54
22:03:56|2772.54
22:03:57|2772.54
22:03:58|2772.54
22:03:59|2772.54
22:04:00|2772.54
22:04:01|2772.54
22:04:02|2772.54
22:04:03|2772.54
22:04:04|2772.54
22:04:05|2772.54
22:04:06|2762.06
22:04:07|2762.06
22:04:08|2760.87
22:04:10|2760.87
22:04:10|2760.87
22:04:11|2770.96
22:04:13|2772.54
22:04:14|2772.54
22:04:16|2772.54
22:04:17|2772.54
22:04:19|2762.57
22:04:19|2762.57
22:04:21|2762.57
22:04:22|2758.22
22:04:23|2759.61
22:04:24|2755.7
22:04:25|2755.7
22:04:26|2767.45
22:04:26|2767.45
22:04:28|2767.45
22:04:28|2754.
22:04:30|2754.
22:04:30|2754.
22:04:31|2754.
22:04:33|2754.
22:04:33|2801.58
22:04:34|2802.08
22:04:35|2808.03
22:04:37|2779.78
22:04:38|2779.78
22:04:39|2779.78
22:04:39|2760.87
22:04:40|2782.08
22:04:42|2782.08
22:04:43|2782.08
22:04:44|2782.08
22:04:45|2774.12
22:04:46|2775.46
22:04:47|2775.46
22:04:48|2768.6
22:04:49|2768.6
22:04:50|2768.6
22:04:51|2768.6
22:04:52|2768.6
22:04:53|2768.6
22:04:54|2760.87
22:04:55|2760.87
22:04:56|2760.87
22:04:57|2775.46
22:04:58|2775.46
22:04:59|2775.46
22:05:00|2761.52
22:05:01|2761.52
22:05:02|2760.87
22:05:03|2760.87
22:05:04|2760.87
22:05:05|2760.87
22:05:06|2760.87
22:05:07|2760.87
22:05:08|2760.87
22:05:09|2760.87
22:05:10|2760.87
22:05:11|2756.07
22:05:13|2756.07
22:05:14|2756.07
22:05:15|2770.72
22:05:16|2770.72
22:05:18|2770.72
22:05:19|2770.72
22:05:20|2770.72
22:05:21|2770.72
22:05:22|2770.72
22:05:23|2770.72
22:05:24|2770.72
22:05:25|2770.72
22:05:26|2770.72
22:05:27|2770.72
22:05:28|2770.72
22:05:29|2770.72
22:05:30|2770.72
22:05:31|2770.72
22:05:32|2770.72
22:05:33|2770.72
22:05:34|2770.72
22:05:35|2770.72
22:05:36|2756.05
22:05:37|2756.05
22:05:38|2756.05
22:05:39|2756.05
22:05:40|2756.05
22:05:41|2750.01
22:05:42|2750.01
22:05:43|2750.01
22:05:44|2750.01
22:05:45|2750.01
22:05:46|2750.01
22:05:47|2775.05
22:05:48|2775.46
22:05:49|2775.46
22:05:50|2775.46
22:05:51|2775.46
22:05:52|2775.46
22:05:53|2775.46
22:05:54|2775.46
22:05:55|2775.46
22:05:56|2775.46
22:05:57|2775.46
22:05:58|2775.46
22:05:59|2775.46
22:06:00|2775.46
22:06:01|2775.46
22:06:02|2775.46
22:06:03|2776.68
22:06:04|2776.68
22:06:05|2776.68
22:06:06|2776.68
22:06:07|2776.68
22:06:08|2776.68
22:06:09|2776.68
22:06:10|2776.68
22:06:12|2776.68
22:06:13|2776.68
22:06:14|2776.68
22:06:16|2790.05
22:06:17|2790.05
22:06:18|2790.05
22:06:19|2790.05
22:06:20|2790.05
22:06:22|2790.05
22:06:23|2810.
22:06:24|2787.69
22:06:25|2787.69
22:06:26|2787.69
22:06:27|2787.69
22:06:27|2790.05
22:06:29|2804.64
22:06:29|2804.64
22:06:31|2804.64
22:06:32|2804.64
22:06:33|2804.64
22:06:34|2804.64
22:06:34|2804.64
22:06:35|2810.
22:06:37|2810.
22:06:38|2810.
22:06:39|2810.
22:06:40|2810.
22:06:41|2810.
22:06:42|2810.
22:06:43|2810.
22:06:44|2810.
22:06:45|2810.
22:06:46|2810.
22:06:47|2810.
22:06:48|2810.
22:06:49|2810.
22:06:50|2810.
22:06:51|2810.
22:06:52|2790.06
22:06:53|2790.06
22:06:54|2790.06
22:06:55|2813.1
22:06:56|2813.1
22:06:57|2813.1
22:06:58|2791.79
22:06:59|2791.79
22:07:00|2791.79
22:07:01|2791.79
22:07:02|2791.79
22:07:03|2791.79
22:07:04|2790.06
22:07:05|2790.06
22:07:06|2790.06
22:07:07|2790.06
22:07:08|2790.06
22:07:09|2790.06
22:07:10|2790.06
22:07:11|2803.28
22:07:12|2803.28
22:07:14|2815.69
22:07:15|2815.69
22:07:16|2815.69
22:07:17|2815.69
22:07:18|2815.69
22:07:19|2815.69
22:07:20|2815.69
22:07:21|2815.69
22:07:22|2815.69
22:07:23|2815.69
22:07:24|2815.69
22:07:25|2815.69
22:07:26|2815.69
22:07:27|2815.69
22:07:28|2815.69
22:07:29|2796.67
22:07:31|2796.67
22:07:32|2796.67
22:07:33|2796.67
22:07:34|2790.05
22:07:34|2790.05
22:07:36|2790.05
22:07:37|2790.05
22:07:38|2790.05
22:07:38|2790.05
22:07:40|2790.05
22:07:40|2790.05
22:07:42|2782.89
22:07:42|2782.89
22:07:43|2782.89
22:07:44|2782.89
22:07:46|2782.89
22:07:46|2782.89
22:07:47|2782.89
22:07:49|2787.82
22:07:50|2787.82
22:07:51|2787.82
22:07:52|2787.82
22:07:53|2787.82
22:07:54|2787.82
22:07:55|2787.82
22:07:56|2787.82
22:07:57|2787.82
22:07:58|2787.82
22:07:59|2787.82
22:08:00|2787.82
22:08:01|2787.82
22:08:02|2787.82
22:08:03|2787.82
22:08:04|2787.82
22:08:05|2787.82
22:08:06|2787.82
22:08:07|2787.82
22:08:08|2787.82
22:08:09|2787.82
22:08:10|2787.82
22:08:11|2787.82
22:08:12|2787.82
22:08:14|2787.82
22:08:15|2785.
22:08:17|2785.
22:08:17|2785.
22:08:19|2785.
22:08:20|2785.
22:08:21|2785.
22:08:22|2785.
22:08:23|2785.
22:08:24|2785.
22:08:25|2785.
22:08:26|2785.
22:08:27|2785.
22:08:28|2785.
22:08:29|2785.
22:08:30|2785.
22:08:31|2785.
22:08:32|2785.
22:08:33|2785.
22:08:34|2785.
22:08:35|2785.
22:08:36|2794.35
22:08:37|2794.35
22:08:38|2794.35
22:08:39|2794.35
22:08:40|2794.35
22:08:41|2794.35
22:08:42|2794.35
22:08:43|2794.35
22:08:44|2775.92
22:08:45|2775.46
22:08:46|2770.
22:08:47|2770.
22:08:48|2770.
22:08:49|2770.
22:08:50|2770.
22:08:51|2769.44
22:08:52|2769.44
22:08:53|2769.44
22:08:54|2769.44
22:08:55|2769.44
22:08:56|2785.84
22:08:57|2785.84
22:08:58|2785.11
22:08:59|2784.76
22:09:00|2784.21
22:09:01|2784.66
22:09:02|2784.66
22:09:03|2784.66
22:09:04|2784.66
22:09:05|2784.66
22:09:06|2784.66
22:09:07|2784.66
22:09:08|2784.66
22:09:09|2784.66
22:09:10|2771.78
22:09:11|2771.78
22:09:12|2771.78
22:09:14|2771.78
22:09:15|2771.78
22:09:16|2787.7
22:09:17|2787.7
22:09:19|2788.7
22:09:20|2788.7
22:09:21|2788.7
22:09:22|2788.7
22:09:24|2788.7
22:09:25|2788.7
22:09:26|2788.7
22:09:27|2788.7
22:09:28|2788.7
22:09:29|2788.7
22:09:30|2773.53
22:09:31|2788.82
22:09:32|2775.46
22:09:33|2775.46
22:09:34|2771.04
22:09:35|2764.89
22:09:37|2786.71
22:09:38|2786.71
22:09:38|2788.17
22:09:40|2788.17
22:09:41|2788.17
22:09:42|2788.17
22:09:43|2788.17
22:09:44|2788.17
22:09:45|2788.17
22:09:46|2788.17
22:09:47|2788.17
22:09:48|2788.17
22:09:48|2788.17
22:09:50|2788.54
22:09:51|2788.54
22:09:52|2788.54
22:09:53|2788.54
22:09:54|2788.54
22:09:55|2790.05
22:09:56|2790.05
22:09:57|2790.05
22:09:58|2790.05
22:09:59|2790.05
22:10:01|2790.05
22:10:02|2790.05
22:10:03|2790.05
22:10:04|2790.05
22:10:05|2790.05
22:10:06|2790.05
22:10:07|2790.05
22:10:08|2790.05
22:10:09|2790.05
22:10:10|2790.05
22:10:11|2790.05
22:10:12|2790.05
22:10:13|2790.05
22:10:15|2790.05
22:10:17|2790.05
22:10:18|2790.05
22:10:19|2790.05
22:10:19|2790.05
22:10:22|2790.05
22:10:22|2790.05
22:10:24|2790.05
22:10:26|2798.49
22:10:26|2798.49
22:10:27|2798.49
22:10:28|2798.49
22:10:29|2798.49
22:10:31|2798.49
22:10:32|2798.49
22:10:32|2798.49
22:10:34|2798.49
22:10:35|2798.49
22:10:36|2798.49
22:10:36|2798.49
22:10:38|2798.49
22:10:39|2798.49
22:10:40|2798.49
22:10:41|2798.49
22:10:42|2798.49
22:10:43|2798.49
22:10:44|2798.49
22:10:45|2798.49
22:10:47|2798.49
22:10:47|2798.49
22:10:49|2798.49
22:10:50|2798.49
22:10:51|2785.23
22:10:52|2785.23
22:10:53|2785.23
22:10:54|2785.23
22:10:55|2785.23
22:10:55|2785.23
22:10:57|2785.23
22:10:58|2785.23
22:10:59|2785.23
22:11:01|2785.23
22:11:01|2795.4
22:11:02|2795.4
22:11:03|2795.4
22:11:04|2795.4
22:11:05|2795.4
22:11:06|2795.4
22:11:07|2795.4
22:11:08|2795.4
22:11:09|2795.4
22:11:10|2795.4
22:11:11|2795.4
22:11:12|2795.4
22:11:13|2795.4
22:11:14|2795.4
22:11:16|2795.4
22:11:18|2795.4
22:11:19|2795.4
22:11:20|2795.4
22:11:21|2778.45
22:11:23|2778.45
22:11:23|2778.45
22:11:25|2778.45
22:11:26|2775.46
22:11:27|2775.46
22:11:28|2775.46
22:11:29|2784.48
22:11:30|2784.48
22:11:31|2784.48
22:11:31|2784.48
22:11:33|2784.48
22:11:34|2784.48
22:11:35|2784.48
22:11:36|2784.48
22:11:36|2784.48
22:11:38|2784.48
22:11:39|2784.48
22:11:40|2784.48
22:11:41|2769.44
22:11:42|2778.62
22:11:43|2778.62
22:11:44|2768.01
22:11:44|2768.01
22:11:46|2768.01
22:11:47|2786.11
22:11:48|2786.11
22:11:50|2786.11
22:11:51|2786.11
22:11:52|2786.11
22:11:53|2786.11
22:11:54|2786.11
22:11:55|2786.11
22:11:56|2760.87
22:11:57|2760.87
22:11:57|2756.05
22:11:59|2750.04
22:12:00|2750.04
22:12:01|2750.24
22:12:03|2750.24
22:12:03|2750.24
22:12:04|2750.
22:12:05|2750.
22:12:06|2748.15
22:12:07|2748.15
22:12:08|2748.15
22:12:09|2748.15
22:12:10|2748.15
22:12:11|2748.15
22:12:12|2748.15
22:12:13|2748.15
22:12:14|2748.15
22:12:15|2748.15
22:12:16|2748.15
22:12:18|2748.15
22:12:19|2748.15
22:12:20|2748.15
22:12:22|2748.15
22:12:22|2748.15
22:12:24|2748.15
22:12:25|2748.15
22:12:27|2745.95
22:12:28|2745.95
22:12:29|2745.95
22:12:30|2742.73
22:12:31|2735.63
22:12:32|2735.63
22:12:33|2735.63
22:12:34|2731.69
22:12:35|2731.69
22:12:36|2731.69
22:12:37|2731.69
22:12:38|2731.69
22:12:39|2731.69
22:12:40|2731.69
22:12:41|2731.69
22:12:42|2731.69
22:12:43|2731.69
22:12:44|2731.69
22:12:45|2731.69
22:12:47|2731.69
22:12:47|2731.69
22:12:48|2729.47
22:12:50|2730.
22:12:50|2730.
22:12:52|2730.
22:12:52|2730.
22:12:54|2730.
22:12:54|2722.15
22:12:55|2721.9
22:12:56|2721.9
22:12:58|2720.
22:12:59|2720.
22:13:00|2720.
22:13:00|2720.
22:13:02|2720.
22:13:03|2718.58
22:13:03|2718.58
22:13:04|2718.58
22:13:05|2722.1
22:13:06|2723.04
22:13:08|2723.04
22:13:09|2723.04
22:13:10|2723.04
22:13:11|2723.04
22:13:12|2723.04
22:13:13|2723.04
22:13:14|2723.04
22:13:15|2731.82
22:13:17|2731.82
22:13:18|2731.82
22:13:19|2731.82
22:13:20|2731.82
22:13:22|2731.82
22:13:23|2700.5
22:13:24|2717.1
22:13:25|2717.1
22:13:27|2717.1
22:13:27|2717.1
22:13:29|2717.1
22:13:30|2717.1
22:13:32|2717.1
22:13:32|2717.1
22:13:34|2721.79
22:13:34|2723.04
22:13:35|2723.04
22:13:36|2723.04
22:13:38|2718.53
22:13:39|2716.9
22:13:40|2716.9
22:13:41|2716.9
22:13:42|2716.9
22:13:43|2716.9
22:13:44|2716.9
22:13:45|2715.17
22:13:45|2715.17
22:13:46|2715.16
22:13:48|2715.16
22:13:48|2715.16
22:13:49|2722.9
22:13:51|2722.9
22:13:52|2735.01
22:13:53|2723.35
22:13:54|2723.35
22:13:55|2723.35
22:13:56|2723.35
22:13:57|2745.18
22:13:58|2726.33
22:13:59|2726.33
22:14:00|2726.33
22:14:01|2743.05
22:14:02|2743.05
22:14:03|2733.38
22:14:04|2733.38
22:14:05|2733.38
22:14:06|2724.72
22:14:07|2724.72
22:14:09|2724.72
22:14:10|2723.24
22:14:10|2723.24
22:14:12|2723.24
22:14:13|2723.24
22:14:13|2723.24
22:14:14|2723.24
22:14:16|2723.18
22:14:16|2723.18
22:14:18|2723.18
22:14:20|2723.18
22:14:21|2723.18
22:14:22|2723.18
22:14:23|2723.18
22:14:24|2723.18
22:14:26|2723.18
22:14:27|2723.18
22:14:28|2735.12
22:14:29|2735.12
22:14:30|2735.12
22:14:31|2744.46
22:14:32|2744.46
22:14:33|2744.46
22:14:34|2744.46
22:14:35|2744.46
22:14:36|2744.46
22:14:37|2728.71
22:14:39|2746.28
22:14:40|2748.3
22:14:41|2743.7
22:14:42|2735.61
22:14:43|2735.61
22:14:44|2735.58
22:14:45|2735.58
22:14:47|2735.58
22:14:47|2735.58
22:14:49|2735.58
22:14:49|2738.32
22:14:51|2738.32
22:14:52|2738.32
22:14:53|2738.32
22:14:54|2719.72
22:14:55|2719.72
22:14:56|2719.72
22:14:57|2719.72
22:14:58|2719.72
22:14:58|2748.3
22:14:59|2725.71
22:15:00|2725.71
22:15:02|2725.71
22:15:02|2725.71
22:15:04|2725.71
22:15:05|2758.3
22:15:05|2751.2
22:15:06|2751.2
22:15:07|2751.2
22:15:08|2761.65
22:15:10|2761.65
22:15:10|2761.65
22:15:12|2746.28
22:15:13|2746.28
22:15:14|2746.28
22:15:15|2755.18
22:15:16|2755.18
22:15:17|2755.18
22:15:18|2755.18
22:15:19|2755.18
22:15:20|2755.18
22:15:21|2755.18
22:15:23|2755.18
22:15:24|2755.18
22:15:25|2755.18
22:15:26|2752.98
22:15:27|2752.98
22:15:28|2752.98
22:15:29|2752.98
22:15:30|2752.98
22:15:31|2752.98
22:15:33|2752.98
22:15:34|2752.98
22:15:35|2752.23
22:15:36|2751.09
22:15:37|2751.09
22:15:38|2751.09
22:15:39|2751.09
22:15:39|2751.09
22:15:41|2751.09
22:15:41|2751.09
22:15:42|2751.09
22:15:43|2751.09
22:15:45|2749.39
22:15:46|2749.39
22:15:47|2749.39
22:15:48|2749.39
22:15:49|2749.39
22:15:50|2749.39
22:15:51|2749.39
22:15:52|2749.39
22:15:53|2749.39
22:15:54|2749.39
22:15:55|2749.39
22:15:55|2749.39
22:15:57|2749.39
22:15:58|2749.39
22:15:59|2749.39
22:16:00|2749.39
22:16:00|2749.39
22:16:02|2739.35
22:16:04|2739.35
22:16:04|2739.35
22:16:05|2739.35
22:16:06|2739.35
22:16:07|2739.35
22:16:08|2739.35
22:16:09|2739.35
22:16:10|2739.35
22:16:11|2739.35
22:16:12|2739.35
22:16:13|2739.35
22:16:14|2731.69
22:16:15|2731.69
22:16:16|2720.24
22:16:17|2720.24
22:16:18|2720.24
22:16:20|2720.24
22:16:22|2720.24
22:16:23|2720.24
22:16:24|2720.24
22:16:26|2720.24
22:16:27|2720.24
22:16:28|2720.24
22:16:29|2720.24
22:16:30|2718.58
22:16:31|2718.58
22:16:31|2718.58
22:16:33|2718.58
22:16:34|2718.58
22:16:35|2717.1
22:16:36|2702.87
22:16:37|2713.47
22:16:38|2721.73
22:16:39|2721.73
22:16:39|2721.73
22:16:41|2730.
22:16:42|2703.79
22:16:43|2703.79
22:16:44|2703.79
22:16:44|2703.79
22:16:46|2702.51
22:16:47|2702.51
22:16:48|2701.
22:16:48|2700.5
22:16:50|2700.
22:16:51|2700.
22:16:52|2700.
22:16:53|2694.54
22:16:54|2694.54
22:16:55|2694.54
22:16:56|2694.54
22:16:57|2694.54
22:16:58|2691.12
22:16:59|2690.08
22:17:00|2690.08
22:17:01|2690.08
22:17:02|2687.92
22:17:03|2687.92
22:17:03|2687.92
22:17:05|2687.92
22:17:06|2687.92
22:17:07|2687.92
22:17:08|2687.92
22:17:09|2687.92
22:17:10|2687.92
22:17:11|2687.92
22:17:12|2687.92
22:17:12|2687.92
22:17:14|2698.89
22:17:15|2698.89
22:17:16|2697.39
22:17:17|2697.39
22:17:18|2697.39
22:17:18|2697.39
22:17:21|2697.39
22:17:22|2697.39
22:17:24|2697.39
22:17:25|2697.39
22:17:26|2695.01
22:17:26|2695.01
22:17:28|2695.01
22:17:30|2687.02
22:17:30|2687.02
22:17:31|2687.02
22:17:32|2695.01
22:17:33|2698.89
22:17:34|2698.89
22:17:35|2698.89
22:17:36|2698.89
22:17:37|2698.89
22:17:38|2698.89
22:17:39|2698.89
22:17:40|2698.89
22:17:41|2698.89
22:17:42|2698.89
22:17:43|2698.89
22:17:44|2698.89
22:17:45|2698.89
22:17:46|2698.89
22:17:47|2698.89
22:17:48|2698.89
22:17:49|2698.89
22:17:50|2698.89
22:17:51|2698.89
22:17:52|2698.89
22:17:53|2698.89
22:17:54|2698.89
22:17:55|2698.89
22:17:56|2698.89
22:17:57|2700.
22:17:58|2700.
22:17:59|2700.
22:18:00|2700.
22:18:01|2700.
22:18:02|2700.
22:18:03|2700.
22:18:04|2700.
22:18:05|2700.
22:18:06|2700.
22:18:07|2700.
22:18:08|2700.
22:18:09|2700.
22:18:10|2700.
22:18:11|2700.
22:18:12|2700.
22:18:13|2700.
22:18:14|2700.
22:18:15|2700.
22:18:16|2700.
22:18:17|2700.
22:18:18|2700.
22:18:19|2700.
22:18:20|2700.
22:18:22|2702.51
22:18:24|2702.51
22:18:24|2702.51
22:18:25|2702.51
22:18:26|2702.51
22:18:28|2702.51
22:18:28|2702.51
22:18:30|2702.51
22:18:32|2702.51
22:18:33|2702.51
22:18:34|2702.51
22:18:35|2702.51
22:18:36|2702.51
22:18:37|2702.51
22:18:38|2702.51
22:18:39|2702.51
22:18:40|2702.51
22:18:41|2702.51
22:18:42|2702.51
22:18:43|2702.51
22:18:44|2702.51
22:18:45|2702.51
22:18:47|2702.51
22:18:47|2702.51
22:18:48|2702.51
22:18:49|2702.51
22:18:50|2708.64
22:18:51|2717.1
22:18:52|2717.1
22:18:53|2717.1
22:18:54|2717.1
22:18:55|2717.1
22:18:56|2717.1
22:18:57|2717.1
22:18:58|2717.1
22:18:59|2717.1
22:19:00|2717.1
22:19:01|2717.1
22:19:02|2708.14
22:19:03|2708.14
22:19:04|2708.14
22:19:05|2708.14
22:19:06|2708.14
22:19:07|2708.14
22:19:08|2708.14
22:19:09|2708.14
22:19:10|2708.14
22:19:11|2708.14
22:19:12|2708.14
22:19:13|2708.14
22:19:14|2708.14
22:19:15|2708.14
22:19:16|2708.14
22:19:17|2708.14
22:19:18|2708.14
22:19:19|2714.8
22:19:20|2714.8
22:19:22|2714.8
22:19:24|2717.1
22:19:24|2717.1
22:19:26|2717.1
22:19:26|2717.1
22:19:29|2705.41
22:19:29|2705.41
22:19:30|2705.41
22:19:31|2705.41
22:19:32|2705.41
22:19:33|2705.41
22:19:35|2705.41
22:19:36|2705.41
22:19:37|2705.41
22:19:38|2705.41
22:19:39|2705.41
22:19:40|2705.41
22:19:40|2705.41
22:19:42|2705.41
22:19:42|2717.36
22:19:44|2717.36
22:19:45|2717.36
22:19:46|2717.36
22:19:47|2721.68
22:19:48|2707.05
22:19:50|2707.05
22:19:50|2707.05
22:19:52|2721.
22:19:53|2706.65
22:19:54|2706.65
22:19:55|2706.65
22:19:56|2706.65
22:19:57|2706.65
22:19:58|2706.65
22:19:59|2706.65
22:19:59|2706.65
22:20:00|2706.65
22:20:02|2706.65
22:20:02|2706.65
22:20:04|2706.65
22:20:05|2706.65
22:20:06|2706.65
22:20:07|2706.65
22:20:07|2706.65
22:20:10|2706.65
22:20:10|2706.65
22:20:11|2706.65
22:20:12|2706.65
22:20:13|2706.65
22:20:14|2706.65
22:20:15|2707.06
22:20:16|2720.74
22:20:17|2720.74
22:20:18|2720.74
22:20:19|2720.74
22:20:20|2720.74
22:20:21|2720.74
22:20:23|2720.74
22:20:25|2720.74
22:20:25|2650.
22:20:26|2650.
22:20:27|2650.
22:20:28|2688.63
22:20:29|2699.87
22:20:30|2693.92
22:20:31|2693.92
22:20:32|2693.92
22:20:33|2693.92
22:20:34|2693.92
22:20:35|2693.92
22:20:37|2693.92
22:20:38|2693.92
22:20:38|2693.92
22:20:40|2693.92
22:20:41|2711.09
22:20:42|2711.09
22:20:42|2711.09
22:20:44|2711.09
22:20:45|2711.09
22:20:46|2711.09
22:20:47|2711.09
22:20:48|2711.09
22:20:48|2711.16
22:20:50|2711.16
22:20:51|2711.16
22:20:52|2711.16
22:20:53|2711.16
22:20:54|2711.16
22:20:55|2711.16
22:20:56|2711.88
22:20:56|2711.88
22:20:58|2711.88
22:20:59|2711.88
22:21:00|2711.88
22:21:01|2711.88
22:21:01|2711.88
22:21:02|2711.88
22:21:04|2711.88
22:21:05|2711.88
22:21:06|2711.88
22:21:06|2711.88
22:21:08|2711.88
22:21:09|2711.88
22:21:10|2714.71
22:21:11|2717.09
22:21:12|2717.09
22:21:13|2717.09
22:21:14|2717.09
22:21:14|2716.79
22:21:16|2716.79
22:21:17|2716.79
22:21:18|2716.79
22:21:19|2711.31
22:21:20|2711.31
22:21:21|2718.94
22:21:22|2718.94
22:21:23|2718.94
22:21:25|2718.94
22:21:26|2718.94
22:21:27|2718.94
22:21:28|2718.94
22:21:30|2718.94
22:21:30|2718.94
22:21:31|2718.94
22:21:33|2718.94
22:21:34|2718.94
22:21:35|2718.94
22:21:37|2718.94
22:21:37|2718.94
22:21:38|2718.94
22:21:40|2718.94
22:21:41|2718.94
22:21:42|2718.94
22:21:43|2718.94
22:21:44|2718.94
22:21:44|2718.94
22:21:46|2718.94
22:21:47|2718.94
22:21:48|2718.94
22:21:49|2718.94
22:21:50|2718.94
22:21:50|2718.94
22:21:51|2718.94
22:21:53|2718.94
22:21:54|2718.94
22:21:55|2718.94
22:21:56|2718.94
22:21:57|2718.94
22:21:58|2718.94
22:21:59|2718.94
22:22:00|2718.94
22:22:01|2717.97
22:22:02|2717.97
22:22:03|2717.97
22:22:04|2719.28
22:22:05|2719.28
22:22:06|2719.28
22:22:07|2719.28
22:22:08|2719.28
22:22:09|2719.28
22:22:10|2719.28
22:22:11|2719.28
22:22:12|2719.28
22:22:13|2719.28
22:22:14|2710.92
22:22:15|2710.92
22:22:16|2710.92
22:22:16|2710.92
22:22:18|2710.92
22:22:18|2710.92
22:22:20|2710.92
22:22:20|2710.92
22:22:22|2710.92
22:22:23|2710.92
22:22:24|2710.92
22:22:26|2710.92
22:22:27|2710.92
22:22:28|2710.92
22:22:29|2710.92
22:22:31|2710.92
22:22:31|2710.92
22:22:32|2710.92
22:22:34|2710.92
22:22:34|2708.56
22:22:37|2708.56
22:22:38|2708.56
22:22:39|2708.56
22:22:40|2708.56
22:22:41|2708.56
22:22:42|2708.56
22:22:44|2708.56
22:22:44|2708.56
22:22:45|2708.56
22:22:46|2708.56
22:22:47|2708.56
22:22:48|2708.56
22:22:50|2708.56
22:22:51|2708.56
22:22:52|2708.56
22:22:53|2708.56
22:22:54|2708.56
22:22:56|2716.97
22:22:57|2716.97
22:22:58|2716.97
22:22:59|2716.97
22:23:00|2716.97
22:23:01|2716.97
22:23:02|2716.97
22:23:03|2716.97
22:23:04|2716.97
22:23:05|2716.97
22:23:06|2716.97
22:23:07|2716.97
22:23:08|2716.97
22:23:09|2716.97
22:23:10|2716.97
22:23:11|2716.97
22:23:12|2716.97
22:23:13|2716.97
22:23:14|2716.97
22:23:14|2707.52
22:23:16|2707.52
22:23:16|2707.52
22:23:18|2707.52
22:23:20|2707.52
22:23:20|2712.67
22:23:21|2712.67
22:23:22|2704.36
22:23:23|2704.36
22:23:25|2704.36
22:23:27|2704.36
22:23:28|2704.36
22:23:29|2716.65
22:23:30|2716.65
22:23:31|2716.65
22:23:33|2707.48
22:23:33|2707.48
22:23:34|2707.48
22:23:35|2702.51
22:23:36|2702.51
22:23:38|2702.51
22:23:40|2702.51
22:23:40|2702.51
22:23:41|2702.51
22:23:43|2702.51
22:23:44|2710.77
22:23:45|2710.77
22:23:46|2710.77
22:23:47|2710.16
22:23:48|2710.16
22:23:49|2710.16
22:23:51|2710.16
22:23:51|2710.16
22:23:52|2710.16
22:23:53|2710.16
22:23:55|2710.16
22:23:55|2710.16
22:23:56|2710.16
22:23:57|2710.16
22:23:58|2710.16
22:23:59|2710.16
22:24:00|2710.16
22:24:01|2710.16
22:24:02|2710.16
22:24:03|2705.45
22:24:04|2705.45
22:24:05|2705.45
22:24:06|2705.45
22:24:07|2705.45
22:24:08|2705.45
22:24:09|2705.45
22:24:10|2705.45
22:24:11|2705.45
22:24:12|2705.45
22:24:13|2705.45
22:24:14|2705.45
22:24:15|2705.45
22:24:17|2705.45
22:24:18|2710.49
22:24:19|2710.49
22:24:21|2710.49
22:24:21|2710.49
22:24:23|2710.49
22:24:23|2710.49
22:24:24|2710.49
22:24:26|2710.49
22:24:28|2710.49
22:24:29|2710.49
22:24:30|2710.49
22:24:31|2710.49
22:24:32|2710.49
22:24:33|2710.49
22:24:34|2710.6
22:24:35|2710.6
22:24:36|2710.6
22:24:37|2710.6
22:24:38|2710.6
22:24:39|2710.6
22:24:40|2710.6
22:24:41|2710.6
22:24:42|2710.6
22:24:44|2710.6
22:24:45|2710.6
22:24:46|2710.6
22:24:47|2710.6
22:24:47|2710.6
22:24:48|2706.35
22:24:49|2706.35
22:24:50|2706.35
22:24:52|2706.35
22:24:53|2706.35
22:24:54|2706.35
22:24:55|2700.
22:24:56|2700.
22:24:57|2700.
22:24:59|2700.
22:25:00|2700.
22:25:00|2700.
22:25:02|2700.
22:25:02|2700.
22:25:03|2700.
22:25:05|2700.
22:25:06|2700.
22:25:07|2702.14
22:25:07|2702.14
22:25:08|2694.23
22:25:09|2694.23
22:25:11|2694.23
22:25:12|2694.22
22:25:13|2694.22
22:25:14|2694.22
22:25:15|2694.22
22:25:16|2694.22
22:25:17|2694.22
22:25:18|2694.22
22:25:19|2694.22
22:25:20|2694.22
22:25:21|2691.86
22:25:22|2703.63
22:25:23|2703.63
22:25:24|2703.63
22:25:25|2703.63
22:25:26|2703.63
22:25:27|2703.63
22:25:28|2703.63
22:25:29|2703.63
22:25:30|2703.63
22:25:31|2703.63
22:25:32|2703.63
22:25:34|2703.63
22:25:34|2703.63
22:25:36|2703.63
22:25:37|2703.63
22:25:38|2703.63
22:25:38|2704.05
22:25:39|2705.1
22:25:41|2705.1
22:25:42|2705.1
22:25:43|2695.48
22:25:43|2695.48
22:25:44|2695.48
22:25:46|2695.48
22:25:47|2695.48
22:25:48|2695.48
22:25:48|2800.
22:25:50|2704.3
22:25:51|2726.18
22:25:52|2720.36
22:25:53|2701.32
22:25:53|2700.67
22:25:54|2699.5
22:25:56|2698.56
22:25:57|2693.6
22:25:58|2693.6
22:25:58|2692.49
22:25:59|2692.49
22:26:00|2696.49
22:26:01|2696.49
22:26:03|2696.49
22:26:04|2696.49
22:26:05|2696.49
22:26:06|2695.76
22:26:07|2695.76
22:26:07|2701.29
22:26:08|2706.6
22:26:10|2706.59
22:26:10|2706.59
22:26:11|2706.59
22:26:12|2703.63
22:26:13|2703.63
22:26:15|2703.63
22:26:16|2703.63
22:26:17|2703.63
22:26:18|2701.79
22:26:19|2698.44
22:26:20|2694.11
22:26:21|2694.11
22:26:22|2694.11
22:26:23|2694.11
22:26:24|2698.6
22:26:25|2698.6
22:26:26|2698.6
22:26:27|2698.6
22:26:29|2698.6
22:26:30|2698.6
22:26:32|2699.59
22:26:33|2698.22
22:26:34|2698.22
22:26:34|2698.22
22:26:36|2698.22
22:26:37|2698.22
22:26:38|2698.22
22:26:39|2687.93
22:26:40|2687.93
22:26:41|2687.93
22:26:43|2687.93
22:26:44|2687.93
22:26:45|2687.93
22:26:46|2687.93
22:26:47|2692.22
22:26:48|2692.22
22:26:49|2692.22
22:26:49|2692.22
22:26:50|2692.22
22:26:51|2692.22
22:26:53|2692.22
22:26:54|2692.22
22:26:55|2692.22
22:26:55|2692.22
22:26:56|2692.22
22:26:58|2692.22
22:26:59|2692.22
22:27:00|2692.22
22:27:01|2692.22
22:27:01|2692.22
22:27:03|2692.22
22:27:04|2692.22
22:27:05|2692.22
22:27:06|2692.22
22:27:06|2692.22
22:27:08|2692.22
22:27:09|2692.22
22:27:10|2692.22
22:27:10|2692.22
22:27:11|2697.26
22:27:12|2697.26
22:27:13|2697.26
22:27:14|2697.26
22:27:15|2697.26
22:27:16|2697.26
22:27:17|2697.19
22:27:19|2697.19
22:27:19|2692.65
22:27:20|2692.65
22:27:21|2692.65
22:27:22|2692.65
22:27:23|2696.97
22:27:25|2696.97
22:27:25|2692.13
22:27:26|2692.13
22:27:28|2692.13
22:27:29|2692.13
22:27:31|2692.12
22:27:32|2692.12
22:27:33|2692.12
22:27:34|2692.12
22:27:35|2692.12
22:27:36|2692.12
22:27:38|2690.36
22:27:39|2690.36
22:27:40|2690.36
22:27:41|2690.36
22:27:42|2690.36
22:27:43|2690.36
22:27:44|2690.36
22:27:45|2690.36
22:27:46|2690.36
22:27:47|2690.36
22:27:48|2690.36
22:27:49|2690.36
22:27:50|2690.36
22:27:51|2690.36
22:27:52|2690.36
22:27:53|2690.36
22:27:54|2690.36
22:27:55|2690.36
22:27:57|2690.36
22:27:57|2690.36
22:27:59|2697.15
22:28:00|2697.15
22:28:01|2690.36
22:28:02|2690.36
22:28:03|2690.36
22:28:04|2689.41
22:28:05|2689.41
22:28:06|2689.41
22:28:07|2689.41
22:28:08|2689.41
22:28:09|2689.41
22:28:10|2689.41
22:28:11|2689.41
22:28:12|2689.41
22:28:13|2689.41
22:28:14|2689.41
22:28:15|2689.41
22:28:16|2696.63
22:28:17|2696.63
22:28:18|2696.63
22:28:19|2696.63
22:28:20|2696.63
22:28:21|2696.63
22:28:22|2688.11
22:28:23|2688.11
22:28:24|2688.11
22:28:25|2688.11
22:28:26|2688.11
22:28:27|2688.11
22:28:28|2684.63
22:28:29|2684.63
22:28:31|2684.63
22:28:32|2684.63
22:28:33|2684.63
22:28:34|2684.63
22:28:35|2680.34
22:28:36|2680.34
22:28:37|2680.33
22:28:39|2680.33
22:28:40|2680.33
22:28:41|2680.33
22:28:41|2680.33
22:28:42|2680.33
22:28:44|2680.33
22:28:45|2680.33
22:28:46|2680.33
22:28:47|2680.33
22:28:48|2680.33
22:28:49|2680.33
22:28:50|2680.33
22:28:51|2680.33
22:28:52|2685.58
22:28:53|2685.58
22:28:54|2685.58
22:28:55|2685.58
22:28:56|2685.58
22:28:57|2685.58
22:28:58|2684.44
22:28:59|2684.44
22:29:00|2684.44
22:29:01|2684.63
22:29:02|2684.63
22:29:03|2684.63
22:29:04|2684.63
22:29:05|2684.63
22:29:06|2684.63
22:29:07|2684.63
22:29:08|2684.63
22:29:09|2684.63
22:29:10|2684.63
22:29:11|2684.63
22:29:12|2684.63
22:29:13|2684.63
22:29:15|2684.63
22:29:15|2684.63
22:29:16|2684.63
22:29:17|2684.63
22:29:19|2684.63
22:29:19|2684.63
22:29:21|2684.63
22:29:22|2684.63
22:29:23|2684.63
22:29:24|2684.63
22:29:25|2688.53
22:29:26|2687.81
22:29:27|2696.63
22:29:29|2687.69
22:29:30|2686.19
22:29:31|2686.19
22:29:32|2686.19
22:29:34|2686.19
22:29:35|2686.19
22:29:37|2686.19
22:29:38|2686.19
22:29:38|2686.19
22:29:40|2686.19
22:29:41|2686.19
22:29:42|2686.19
22:29:43|2686.19
22:29:44|2686.19
22:29:45|2686.19
22:29:46|2686.19
22:29:47|2686.19
22:29:48|2697.16
22:29:49|2697.35
22:29:50|2697.35
22:29:51|2697.35
22:29:52|2697.35
22:29:53|2697.35
22:29:54|2697.35
22:29:55|2697.35
22:29:56|2697.35
22:29:57|2697.35
22:29:58|2697.35
22:29:59|2697.35
22:30:00|2697.35
22:30:01|2697.35
22:30:02|2697.35
22:30:03|2697.35
22:30:04|2697.35
22:30:05|2697.35
22:30:06|2697.35
22:30:07|2697.35
22:30:08|2697.35
22:30:09|2697.35
22:30:11|2701.89
22:30:11|2701.89
22:30:12|2701.89
22:30:13|2701.89
22:30:15|2701.89
22:30:15|2701.89
22:30:16|2702.51
22:30:18|2702.51
22:30:19|2693.77
22:30:19|2716.44
22:30:21|2702.73
22:30:21|2706.95
22:30:22|2706.95
22:30:23|2706.95
22:30:24|2706.95
22:30:25|2706.95
22:30:26|2735.01
22:30:27|2735.01
22:30:29|2721.04
22:30:30|2734.21
22:30:30|2731.69
22:30:32|2724.32
22:30:33|2724.32
22:30:34|2716.27
22:30:35|2718.58
22:30:37|2718.58
22:30:38|2718.58
22:30:39|2718.58
22:30:41|2718.58
22:30:42|2718.58
22:30:43|2718.58
22:30:44|2727.21
22:30:45|2727.21
22:30:46|2722.28
22:30:47|2717.1
22:30:48|2717.1
22:30:49|2717.1
22:30:50|2717.1
22:30:51|2717.1
22:30:52|2735.01
22:30:53|2748.3
22:30:54|2760.86
22:30:55|2760.86
22:30:56|2760.86
22:30:57|2735.88
22:30:58|2735.88
22:30:59|2735.88
22:31:00|2735.88
22:31:01|2729.48
22:31:02|2746.27
22:31:03|2746.27
22:31:04|2804.64
22:31:05|2726.07
22:31:06|2721.1
22:31:07|2721.11
22:31:08|2742.03
22:31:09|2742.03
22:31:10|2731.69
22:31:11|2709.42
22:31:12|2733.69
22:31:13|2697.73
22:31:14|2694.16
22:31:15|2695.53
22:31:16|2693.52
22:31:17|2690.08
22:31:18|2690.08
22:31:19|2690.08
22:31:20|2690.08
22:31:21|2690.08
22:31:22|2690.08
22:31:23|2690.08
22:31:24|2707.8
22:31:25|2707.8
22:31:26|2707.8
22:31:27|2707.8
22:31:28|2707.8
22:31:29|2707.8
22:31:30|2707.8
22:31:31|2707.8
22:31:33|2707.8
22:31:34|2707.8
22:31:35|2687.92
22:31:36|2687.92
22:31:38|2687.92
22:31:39|2687.92
22:31:40|2687.92
22:31:41|2687.92
22:31:42|2687.8
22:31:43|2687.8
22:31:43|2687.8
22:31:44|2687.8
22:31:46|2687.8
22:31:47|2687.8
22:31:48|2687.8
22:31:49|2687.8
22:31:50|2699.58
22:31:51|2699.58
22:31:52|2699.58
22:31:53|2699.58
22:31:53|2699.58
22:31:55|2699.58
22:31:56|2699.58
22:31:57|2699.58
22:31:58|2699.58
22:31:58|2699.58
22:32:00|2699.58
22:32:01|2699.58
22:32:02|2699.58
22:32:03|2699.58
22:32:04|2699.58
22:32:05|2699.58
22:32:06|2696.6
22:32:07|2702.51
22:32:08|2702.51
22:32:09|2702.51
22:32:10|2702.51
22:32:11|2702.51
22:32:12|2702.51
22:32:13|2702.51
22:32:14|2708.64
22:32:15|2708.64
22:32:16|2708.64
22:32:17|2708.64
22:32:18|2708.64
22:32:19|2708.64
22:32:20|2717.64
22:32:21|2717.64
22:32:22|2717.64
22:32:23|2721.79
22:32:24|2721.79
22:32:25|2721.79
22:32:26|2721.79
22:32:27|2721.79
22:32:28|2721.79
22:32:29|2721.79
22:32:30|2721.79
22:32:32|2721.79
22:32:32|2721.79
22:32:34|2714.82
22:32:35|2714.82
22:32:37|2723.96
22:32:38|2723.96
22:32:39|2723.96
22:32:40|2723.96
22:32:41|2723.96
22:32:43|2723.96
22:32:44|2723.96
22:32:45|2723.96
22:32:46|2723.96
22:32:47|2723.96
22:32:48|2703.14
22:32:48|2703.14
22:32:50|2702.51
22:32:50|2717.1
22:32:52|2699.57
22:32:53|2699.57
22:32:54|2699.57
22:32:54|2699.57
22:32:55|2699.57
22:32:56|2717.1
22:32:58|2717.1
22:32:58|2702.51
22:33:00|2702.51
22:33:00|2702.51
22:33:02|2702.51
22:33:03|2702.51
22:33:04|2702.51
22:33:05|2703.14
22:33:06|2703.14
22:33:06|2716.91
22:33:07|2716.91
22:33:09|2716.91
22:33:10|2716.91
22:33:10|2717.1
22:33:11|2717.1
22:33:13|2704.59
22:33:14|2702.51
22:33:14|2702.51
22:33:15|2702.51
22:33:16|2702.51
22:33:18|2702.51
22:33:19|2702.51
22:33:19|2702.51
22:33:21|2702.51
22:33:22|2702.51
22:33:22|2702.51
22:33:24|2702.51
22:33:25|2705.69
22:33:26|2705.69
22:33:27|2705.69
22:33:27|2705.69
22:33:28|2705.69
22:33:30|2705.69
22:33:30|2705.69
22:33:32|2705.69
22:33:32|2705.69
22:33:34|2702.05
22:33:36|2702.05
22:33:37|2702.05
22:33:39|2702.05
22:33:39|2702.05
22:33:41|2700.62
22:33:42|2700.62
22:33:43|2700.62
22:33:45|2699.57
22:33:46|2699.57
22:33:47|2699.57
22:33:47|2694.54
22:33:49|2694.54
22:33:49|2694.54
22:33:50|2694.54
22:33:52|2694.54
22:33:53|2697.9
22:33:53|2697.9
22:33:55|2697.9
22:33:56|2697.9
22:33:57|2702.38
22:33:58|2702.38
22:33:59|2717.1
22:34:00|2717.1
22:34:01|2723.96
22:34:02|2723.96
22:34:03|2723.96
22:34:04|2723.96
22:34:05|2708.7
22:34:07|2707.52
22:34:08|2707.52
22:34:08|2707.52
22:34:09|2707.52
22:34:11|2707.52
22:34:11|2729.72
22:34:13|2745.24
22:34:13|2751.76
22:34:14|2772.78
22:34:15|2775.46
22:34:16|2751.99
22:34:18|2751.99
22:34:19|2751.99
22:34:19|2742.83
22:34:20|2742.73
22:34:21|2756.05
22:34:22|2756.05
22:34:24|2746.28
22:34:25|2746.28
22:34:25|2746.28
22:34:26|2746.28
22:34:28|2746.28
22:34:28|2746.28
22:34:30|2758.33
22:34:30|2761.65
22:34:31|2739.54
22:34:32|2749.01
22:34:34|2749.01
22:34:36|2749.01
22:34:37|2749.01
22:34:38|2749.01
22:34:40|2749.01
22:34:41|2749.01
22:34:43|2749.01
22:34:43|2749.01
22:34:45|2765.56
22:34:45|2765.56
22:34:47|2765.56
22:34:48|2765.56
22:34:49|2765.56
22:34:51|2748.62
22:34:51|2771.81
22:34:53|2746.38
22:34:53|2746.38
22:34:55|2746.38
22:34:56|2746.38
22:34:56|2746.38
22:34:58|2756.05
22:34:58|2775.46
22:35:00|2775.46
22:35:01|2750.54
22:35:02|2750.54
22:35:02|2751.06
22:35:04|2775.46
22:35:05|2762.47
22:35:06|2780.
22:35:07|2779.29
22:35:08|2788.03
22:35:09|2870.82
22:35:09|2899.39
22:35:11|2921.34
22:35:12|2865.14
22:35:13|2849.98
22:35:14|2849.98
22:35:14|2849.98
22:35:16|2849.98
22:35:17|2877.58
22:35:18|2877.58
22:35:19|2882.06
22:35:20|2848.41
22:35:21|2842.03
22:35:22|2837.36
22:35:23|2833.82
22:35:24|2833.82
22:35:25|2804.64
22:35:26|2804.64
22:35:27|2791.98
22:35:28|2791.98
22:35:29|2791.98
22:35:30|2791.98
22:35:31|2791.98
22:35:32|2791.98
22:35:33|2791.98
22:35:34|2791.98
22:35:35|2791.98
22:35:36|2791.98
22:35:38|2791.98
22:35:39|2791.98
22:35:40|2791.98
22:35:41|2791.98
22:35:43|2791.98
22:35:44|2790.05
22:35:45|2790.05
22:35:46|2790.05
22:35:47|2790.05
22:35:48|2790.05
22:35:49|2790.05
22:35:50|2790.05
22:35:51|2790.05
22:35:52|2790.05
22:35:53|2804.64
22:35:54|2815.7
22:35:55|2829.38
22:35:56|2824.58
22:35:57|2830.8
22:35:58|2835.21
22:35:59|2835.21
22:36:00|2819.23
22:36:01|2819.23
22:36:02|2833.82
22:36:03|2833.82
22:36:04|2823.65
22:36:05|2818.07
22:36:06|2818.07
22:36:07|2818.07
22:36:08|2818.07
22:36:09|2816.9
22:36:10|2816.9
22:36:11|2810.
22:36:12|2810.
22:36:13|2810.
22:36:14|2825.29
22:36:15|2825.29
22:36:16|2804.65
22:36:17|2827.45
22:36:18|2813.18
22:36:19|2813.18
22:36:20|2813.18
22:36:21|2813.18
22:36:22|2813.18
22:36:23|2829.17
22:36:24|2829.17
22:36:25|2829.17
22:36:26|2826.25
22:36:27|2826.25
22:36:28|2827.44
22:36:29|2827.44
22:36:30|2827.44
22:36:31|2827.44
22:36:32|2827.44
22:36:33|2827.44
22:36:34|2827.44
22:36:36|2827.44
22:36:37|2827.44
22:36:39|2817.13
22:36:40|2817.13
22:36:42|2817.13
22:36:43|2817.13
22:36:44|2829.38
22:36:45|2829.31
22:36:46|2829.31
22:36:47|2829.31
22:36:48|2810.
22:36:49|2810.
22:36:50|2810.
22:36:51|2833.82
22:36:52|2829.38
22:36:53|2829.38
22:36:54|2829.38
22:36:55|2829.38
22:36:56|2829.38
22:36:58|2829.38
22:36:59|2829.38
22:37:00|2829.38
22:37:01|2829.38
22:37:02|2829.38
22:37:02|2829.38
22:37:03|2829.38
22:37:05|2848.41
22:37:06|2848.41
22:37:07|2856.93
22:37:08|2856.93
22:37:08|2856.93
22:37:10|2856.93
22:37:11|2854.5
22:37:11|2871.83
22:37:13|2871.83
22:37:14|2871.83
22:37:15|2871.83
22:37:16|2873.06
22:37:17|2877.58
22:37:17|2877.58
22:37:18|2877.58
22:37:19|2877.58
22:37:21|2863.
22:37:22|2879.99
22:37:22|2879.99
22:37:24|2884.76
22:37:25|2861.21
22:37:26|2854.18
22:37:27|2854.18
22:37:28|2854.18
22:37:29|2854.18
22:37:30|2935.94
22:37:31|2935.94
22:37:32|2918.78
22:37:33|2904.87
22:37:34|2904.87
22:37:35|2912.9
22:37:36|2912.9
22:37:38|2892.9
22:37:39|2892.9
22:37:40|2892.17
22:37:41|2892.17
22:37:42|2892.17
22:37:44|2905.17
22:37:44|2905.17
22:37:46|2878.92
22:37:46|2878.92
22:37:47|2878.92
22:37:49|2878.92
22:37:50|2878.92
22:37:50|2878.92
22:37:52|2878.92
22:37:52|2930.1
22:37:54|2878.92
22:37:55|2878.92
22:37:56|2878.92
22:37:57|2882.94
22:37:58|2882.94
22:37:59|2878.92
22:38:00|2877.58
22:38:01|2877.58
22:38:02|2877.58
22:38:04|2877.58
22:38:04|2921.48
22:38:06|2877.58
22:38:07|2877.56
22:38:07|2865.
22:38:09|2874.66
22:38:10|2862.99
22:38:10|2862.99
22:38:12|2850.
22:38:12|2850.
22:38:14|2850.
22:38:15|2848.41
22:38:16|2848.41
22:38:17|2848.41
22:38:17|2837.41
22:38:19|2850.
22:38:19|2850.
22:38:21|2850.
22:38:22|2850.06
22:38:23|2850.
22:38:24|2850.
22:38:24|2850.
22:38:26|2850.
22:38:27|2850.
22:38:28|2850.04
22:38:28|2850.04
22:38:29|2850.04
22:38:31|2850.04
22:38:31|2873.42
22:38:32|2862.67
22:38:34|2862.67
22:38:34|2862.67
22:38:35|2860.99
22:38:36|2865.
22:38:38|2860.44
22:38:39|2860.99
22:38:41|2860.99
22:38:42|2860.99
22:38:43|2860.99
22:38:45|2860.99
22:38:46|2860.99
22:38:47|2860.99
22:38:48|2852.21
22:38:49|2852.21
22:38:50|2850.
22:38:51|2858.57
22:38:52|2858.57
22:38:53|2850.
22:38:55|2850.
22:38:56|2850.31
22:38:57|2850.31
22:38:58|2853.51
22:38:58|2853.51
22:38:59|2853.51
22:39:00|2853.51
22:39:02|2850.
22:39:02|2848.41
22:39:04|2842.03
22:39:05|2842.03
22:39:06|2842.03
22:39:07|2838.31
22:39:08|2838.31
22:39:09|2838.31
22:39:10|2838.31
22:39:11|2838.31
22:39:12|2838.31
22:39:13|2838.31
22:39:14|2838.31
22:39:15|2837.36
22:39:16|2837.36
22:39:17|2837.36
22:39:18|2837.36
22:39:19|2832.66
22:39:20|2823.65
22:39:21|2821.6
22:39:22|2819.23
22:39:23|2816.9
22:39:24|2816.9
22:39:25|2810.
22:39:26|2810.
22:39:27|2806.55
22:39:28|2806.55
22:39:30|2804.64
22:39:30|2797.86
22:39:32|2810.79
22:39:33|2810.79
22:39:33|2812.24
22:39:35|2812.24
22:39:35|2812.24
22:39:36|2812.24
22:39:37|2812.24
22:39:39|2796.41
22:39:41|2791.99
22:39:42|2790.05
22:39:43|2790.05
22:39:44|2786.33
22:39:46|2782.89
22:39:47|2782.89
22:39:48|2781.65
22:39:49|2775.46
22:39:49|2773.98
22:39:52|2775.46
22:39:52|2775.46
22:39:54|2775.46
22:39:55|2775.46
22:39:56|2775.46
22:39:57|2775.46
22:39:58|2767.34
22:39:59|2766.
22:39:59|2766.
22:40:01|2764.09
22:40:02|2765.5
22:40:04|2760.87
22:40:04|2775.46
22:40:05|2775.46
22:40:06|2775.46
22:40:07|2775.46
22:40:08|2762.23
22:40:09|2760.76
22:40:10|2761.07
22:40:11|2760.43
22:40:12|2766.39
22:40:13|2775.45
22:40:14|2766.39
22:40:15|2757.47
22:40:16|2757.47
22:40:17|2760.87
22:40:18|2760.87
22:40:19|2760.87
22:40:20|2775.46
22:40:21|2775.46
22:40:22|2775.46
22:40:23|2775.46
22:40:24|2775.46
22:40:25|2775.46
22:40:26|2775.46
22:40:27|2775.46
22:40:28|2775.46
22:40:29|2775.46
22:40:30|2775.46
22:40:31|2775.46
22:40:32|2775.46
22:40:33|2775.46
22:40:34|2775.46
22:40:35|2775.46
22:40:36|2761.54
22:40:37|2761.54
22:40:38|2761.54
22:40:40|2756.05
22:40:42|2746.28
22:40:43|2742.73
22:40:44|2742.73
22:40:46|2742.73
22:40:46|2742.73
22:40:47|2732.41
22:40:48|2732.41
22:40:49|2732.41
22:40:50|2717.04
22:40:51|2731.69
22:40:52|2731.69
22:40:53|2731.69
22:40:54|2731.69
22:40:55|2731.69
22:40:56|2731.69
22:40:57|2731.69
22:40:59|2731.69
22:41:00|2731.69
22:41:02|2731.69
22:41:02|2731.69
22:41:03|2731.69
22:41:05|2731.69
22:41:06|2731.69
22:41:06|2741.39
22:41:08|2741.39
22:41:09|2741.39
22:41:10|2741.39
22:41:10|2741.39
22:41:12|2741.39
22:41:13|2741.39
22:41:14|2741.39
22:41:15|2741.39
22:41:15|2725.37
22:41:17|2725.37
22:41:18|2725.37
22:41:19|2726.92
22:41:20|2725.67
22:41:21|2726.42
22:41:22|2725.74
22:41:23|2725.74
22:41:24|2725.74
22:41:25|2725.79
22:41:26|2724.81
22:41:27|2724.81
22:41:28|2724.81
22:41:29|2724.81
22:41:30|2724.81
22:41:31|2724.81
22:41:32|2724.81
22:41:33|2724.81
22:41:33|2716.83
22:41:34|2714.65
22:41:36|2714.19
22:41:37|2714.5
22:41:38|2741.39
22:41:39|2746.28
22:41:40|2736.09
22:41:40|2736.09
22:41:43|2746.28
22:41:43|2746.28
22:41:44|2731.69
22:41:46|2746.28
22:41:46|2746.28
22:41:49|2746.94
22:41:50|2746.94
22:41:52|2745.23
22:41:52|2745.23
22:41:53|2745.23
22:41:54|2756.44
22:41:55|2756.45
22:41:56|2756.45
22:41:58|2756.45
22:41:59|2756.45
22:42:01|2757.67
22:42:01|2757.67
22:42:02|2757.67
22:42:03|2757.67
22:42:04|2761.65
22:42:05|2761.65
22:42:06|2761.65
22:42:07|2761.65
22:42:08|2761.65
22:42:09|2761.65
22:42:10|2761.65
22:42:11|2761.65
22:42:12|2761.65
22:42:13|2761.65
22:42:14|2746.28
22:42:15|2746.28
22:42:16|2746.28
22:42:17|2746.28
22:42:18|2746.28
22:42:19|2746.28
22:42:20|2746.28
22:42:21|2746.28
22:42:22|2746.28
22:42:23|2746.28
22:42:24|2746.28
22:42:25|2746.28
22:42:26|2746.28
22:42:27|2746.28
22:42:28|2746.28
22:42:29|2746.28
22:42:30|2746.28
22:42:31|2746.28
22:42:32|2746.28
22:42:33|2746.28
22:42:34|2746.28
22:42:35|2746.28
22:42:36|2746.28
22:42:37|2746.28
22:42:38|2746.28
22:42:39|2746.28
22:42:40|2746.28
22:42:42|2746.28
22:42:43|2746.28
22:42:44|2746.28
22:42:44|2746.28
22:42:46|2746.28
22:42:47|2746.28
22:42:49|2746.28
22:42:49|2746.28
22:42:51|2746.28
22:42:52|2746.28
22:42:53|2746.28
22:42:54|2746.28
22:42:55|2746.28
22:42:57|2746.28
22:42:57|2746.28
22:42:58|2746.28
22:42:59|2746.28
22:43:00|2746.28
22:43:01|2757.33
22:43:02|2757.33
22:43:03|2757.33
22:43:04|2757.33
22:43:05|2757.33
22:43:06|2757.33
22:43:07|2757.33
22:43:08|2757.33
22:43:09|2757.33
22:43:10|2757.33
22:43:11|2757.33
22:43:12|2757.33
22:43:13|2731.69
22:43:14|2731.69
22:43:15|2731.69
22:43:16|2731.69
22:43:17|2731.69
22:43:18|2731.69
22:43:19|2731.69
22:43:20|2731.69
22:43:21|2731.69
22:43:22|2731.69
22:43:23|2731.69
22:43:24|2731.69
22:43:25|2731.69
22:43:26|2731.69
22:43:27|2731.69
22:43:28|2731.69
22:43:29|2731.69
22:43:30|2731.69
22:43:31|2731.69
22:43:32|2731.69
22:43:33|2731.69
22:43:34|2731.69
22:43:35|2731.69
22:43:36|2731.69
22:43:37|2731.69
22:43:38|2731.69
22:43:39|2731.69
22:43:40|2731.69
22:43:41|2731.69
22:43:43|2729.47
22:43:45|2729.47
22:43:46|2729.47
22:43:47|2729.47
22:43:49|2729.47
22:43:49|2729.47
22:43:50|2729.47
22:43:52|2718.58
22:43:53|2718.58
22:43:54|2718.58
22:43:56|2718.58
22:43:56|2718.58
22:43:58|2718.58
22:43:59|2718.58
22:44:00|2718.58
22:44:01|2718.58
22:44:03|2718.58
22:44:03|2718.58
22:44:04|2718.58
22:44:06|2718.58
22:44:06|2718.58
22:44:08|2718.58
22:44:08|2718.58
22:44:10|2718.58
22:44:10|2718.58
22:44:12|2718.58
22:44:13|2729.86
22:44:14|2729.86
22:44:15|2729.86
22:44:16|2729.86
22:44:17|2729.86
22:44:18|2729.86
22:44:19|2729.47
22:44:20|2729.47
22:44:21|2729.47
22:44:22|2729.47
22:44:23|2729.47
22:44:24|2729.47
22:44:25|2729.47
22:44:26|2748.3
22:44:27|2746.77
22:44:28|2746.77
22:44:29|2746.77
22:44:30|2746.77
22:44:31|2746.77
22:44:32|2746.77
22:44:33|2746.77
22:44:34|2746.77
22:44:35|2742.73
22:44:36|2729.47
22:44:37|2731.73
22:44:38|2724.43
22:44:39|2731.69
22:44:40|2718.58
22:44:41|2718.58
22:44:42|2724.91
22:44:43|2748.3
22:44:45|2731.69
22:44:46|2746.28
22:44:48|2746.28
22:44:49|2748.26
22:44:50|2748.26
22:44:50|2748.26
22:44:52|2748.26
22:44:53|2748.26
22:44:54|2748.26
22:44:55|2748.26
22:44:56|2748.26
22:44:57|2761.65
22:44:58|2761.65
22:44:59|2761.65
22:45:01|2761.6
22:45:01|2761.6
22:45:02|2761.6
22:45:03|2761.6
22:45:04|2761.6
22:45:06|2762.01
22:45:07|2762.01
22:45:07|2762.01
22:45:08|2762.01
22:45:10|2762.01
22:45:11|2762.01
22:45:12|2760.88
22:45:13|2777.
22:45:14|2777.
22:45:15|2777.
22:45:16|2777.
22:45:17|2777.
22:45:18|2777.
22:45:19|2777.
22:45:20|2777.
22:45:21|2777.
22:45:22|2777.
22:45:24|2790.05
22:45:24|2790.05
22:45:25|2790.05
22:45:27|2790.05
22:45:28|2790.05
22:45:29|2790.05
22:45:29|2790.05
22:45:30|2790.05
22:45:31|2790.05
22:45:32|2781.32
22:45:34|2769.44
22:45:35|2769.44
22:45:36|2769.44
22:45:37|2787.78
22:45:38|2772.49
22:45:39|2767.1
22:45:40|2760.87
22:45:41|2760.87
22:45:42|2760.87
22:45:43|2760.87
22:45:44|2775.46
22:45:45|2756.05
22:45:46|2782.13
22:45:47|2782.45
22:45:49|2782.45
22:45:50|2782.45
22:45:51|2775.06
22:45:52|2775.06
22:45:53|2775.06
22:45:54|2775.06
22:45:55|2775.06
22:45:56|2775.06
22:45:57|2787.27
22:45:58|2787.27
22:46:00|2787.27
22:46:00|2787.27
22:46:02|2786.9
22:46:03|2786.9
22:46:03|2786.9
22:46:05|2786.9
22:46:06|2786.9
22:46:07|2780.4
22:46:08|2761.74
22:46:09|2760.87
22:46:10|2760.87
22:46:11|2777.8
22:46:12|2778.02
22:46:13|2781.69
22:46:14|2781.69
22:46:15|2781.69
22:46:16|2760.87
22:46:17|2760.87
22:46:18|2760.87
22:46:19|2760.87
22:46:21|2760.87
22:46:21|2760.87
22:46:22|2761.69
22:46:23|2777.52
22:46:25|2760.87
22:46:25|2759.97
22:46:27|2760.57
22:46:27|2759.97
22:46:28|2774.86
22:46:29|2774.02
22:46:30|2774.02
22:46:32|2787.17
22:46:32|2787.17
22:46:34|2766.82
22:46:34|2790.05
22:46:36|2790.05
22:46:37|2790.05
22:46:37|2777.37
22:46:38|2775.46
22:46:39|2760.87
22:46:40|2788.85
22:46:41|2788.85
22:46:43|2788.85
22:46:43|2788.85
22:46:44|2788.85
22:46:46|2760.87
22:46:48|2760.87
22:46:49|2756.05
22:46:50|2756.05
22:46:52|2775.46
22:46:53|2775.46
22:46:53|2775.46
22:46:55|2782.93
22:46:56|2782.93
22:46:57|2782.93
22:46:59|2782.93
22:47:00|2782.93
22:47:01|2782.93
22:47:02|2775.06
22:47:03|2775.06
22:47:04|2775.06
22:47:06|2775.06
22:47:07|2765.15
22:47:08|2765.15
22:47:09|2764.93
22:47:10|2760.87
22:47:11|2757.2
22:47:12|2757.2
22:47:13|2757.2
22:47:14|2757.2
22:47:14|2757.2
22:47:16|2757.2
22:47:17|2757.2
22:47:18|2757.2
22:47:19|2761.14
22:47:20|2761.14
22:47:20|2761.14
22:47:22|2761.14
22:47:23|2761.14
22:47:24|2761.14
22:47:25|2761.14
22:47:26|2761.14
22:47:27|2761.14
22:47:28|2761.14
22:47:29|2761.14
22:47:29|2761.14
22:47:31|2761.14
22:47:32|2761.14
22:47:32|2761.14
22:47:34|2761.14
22:47:35|2761.14
22:47:36|2761.14
22:47:37|2772.85
22:47:37|2772.85
22:47:38|2772.85
22:47:40|2772.85
22:47:40|2772.85
22:47:42|2772.85
22:47:43|2772.85
22:47:44|2772.85
22:47:45|2772.85
22:47:46|2772.85
22:47:47|2773.87
22:47:48|2773.87
22:47:50|2759.87
22:47:52|2762.22
22:47:53|2775.17
22:47:55|2775.15
22:47:55|2784.5
22:47:56|2756.05
22:47:57|2782.
22:47:58|2753.92
22:47:59|2753.92
22:48:00|2763.17
22:48:01|2763.17
22:48:02|2775.03
22:48:03|2778.68
22:48:05|2799.99
22:48:06|2799.99
22:48:07|2800.
22:48:08|2800.
22:48:09|2800.
22:48:10|2800.
22:48:11|2802.09
22:48:12|2802.09
22:48:13|2804.64
22:48:14|2784.53
22:48:15|2790.05
22:48:16|2790.05
22:48:17|2789.44
22:48:18|2785.59
22:48:19|2782.89
22:48:20|2806.58
22:48:21|2806.58
22:48:22|2789.54
22:48:23|2789.54
22:48:24|2786.94
22:48:25|2802.08
22:48:26|2783.69
22:48:27|2775.46
22:48:28|2772.8
22:48:29|2769.44
22:48:30|2790.05
22:48:31|2780.99
22:48:32|2790.05
22:48:33|2790.05
22:48:34|2790.05
22:48:36|2775.46
22:48:36|2782.89
22:48:37|2782.89
22:48:39|2782.89
22:48:39|2782.89
22:48:41|2782.89
22:48:42|2784.23
22:48:43|2784.23
22:48:44|2784.23
22:48:44|2784.23
22:48:46|2784.23
22:48:48|2784.23
22:48:49|2784.23
22:48:51|2784.23
22:48:51|2784.23
22:48:53|2784.23
22:48:54|2784.23
22:48:55|2784.23
22:48:56|2761.69
22:48:57|2760.87
22:48:58|2760.87
22:49:00|2774.91
22:49:00|2774.91
22:49:01|2774.01
22:49:03|2772.55
22:49:04|2772.1
22:49:05|2772.1
22:49:06|2771.61
22:49:07|2771.58
22:49:08|2771.58
22:49:09|2771.41
22:49:10|2771.48
22:49:10|2779.48
22:49:12|2778.84
22:49:13|2778.84
22:49:14|2778.84
22:49:15|2778.14
22:49:16|2778.14
22:49:17|2776.48
22:49:18|2776.81
22:49:18|2766.84
22:49:20|2766.84
22:49:21|2766.84
22:49:22|2766.84
22:49:22|2766.84
22:49:24|2766.84
22:49:25|2766.84
22:49:26|2766.84
22:49:27|2766.84
22:49:28|2766.84
22:49:28|2766.84
22:49:30|2766.84
22:49:31|2776.44
22:49:32|2776.44
22:49:32|2762.56
22:49:34|2762.56
22:49:35|2762.56
22:49:36|2762.56
22:49:36|2762.56
22:49:37|2762.56
22:49:38|2762.77
22:49:40|2762.77
22:49:41|2762.77
22:49:42|2763.22
22:49:43|2763.22
22:49:44|2762.68
22:49:45|2761.81
22:49:46|2761.81
22:49:46|2761.81
22:49:48|2761.81
22:49:50|2761.81
22:49:50|2761.66
22:49:52|2760.87
22:49:52|2760.87
22:49:54|2760.87
22:49:55|2760.87
22:49:56|2760.87
22:49:57|2760.87
22:49:58|2760.87
22:50:00|2761.34
22:50:01|2761.34
22:50:02|2771.09
22:50:03|2771.09
22:50:03|2771.09
22:50:04|2771.09
22:50:06|2771.09
22:50:07|2771.09
22:50:08|2771.09
22:50:09|2771.09
22:50:10|2771.09
22:50:11|2771.09
22:50:12|2771.09
22:50:13|2771.09
22:50:13|2771.09
22:50:15|2771.09
22:50:16|2771.09
22:50:18|2771.09
22:50:18|2771.09
22:50:19|2771.09
22:50:20|2756.05
22:50:21|2756.05
22:50:22|2756.05
22:50:23|2753.99
22:50:24|2753.99
22:50:25|2753.99
22:50:26|2753.99
22:50:27|2746.28
22:50:28|2746.28
22:50:29|2731.78
22:50:30|2731.78
22:50:31|2731.78
22:50:33|2731.78
22:50:34|2731.78
22:50:34|2731.78
22:50:37|2731.78
22:50:37|2731.78
22:50:38|2731.78
22:50:39|2744.36
22:50:40|2744.36
22:50:41|2744.36
22:50:42|2744.22
22:50:43|2744.98
22:50:44|2744.98
22:50:45|2744.98
22:50:46|2744.98
22:50:47|2744.98
22:50:48|2744.98
22:50:50|2744.98
22:50:52|2744.98
22:50:52|2744.98
22:50:53|2744.98
22:50:55|2744.98
22:50:57|2744.98
22:50:57|2744.98
22:50:58|2744.98
22:50:59|2744.98
22:51:01|2744.22
22:51:02|2744.22
22:51:03|2744.22
22:51:04|2744.22
22:51:05|2740.26
22:51:06|2740.26
22:51:07|2737.82
22:51:08|2753.01
22:51:09|2735.85
22:51:09|2739.32
22:51:12|2739.32
22:51:12|2739.32
22:51:13|2739.32
22:51:14|2739.32
22:51:15|2739.32
22:51:16|2739.32
22:51:17|2753.4
22:51:18|2753.4
22:51:19|2744.31
22:51:20|2744.96
22:51:21|2744.96
22:51:22|2743.08
22:51:23|2743.08
22:51:24|2743.08
22:51:26|2735.86
22:51:27|2735.86
22:51:28|2735.86
22:51:29|2735.86
22:51:30|2735.86
22:51:31|2735.86
22:51:32|2735.86
22:51:33|2735.86
22:51:33|2735.86
22:51:35|2735.86
22:51:36|2735.86
22:51:37|2748.15
22:51:38|2748.15
22:51:38|2748.15
22:51:40|2748.15
22:51:41|2748.15
22:51:42|2748.15
22:51:43|2748.15
22:51:43|2748.15
22:51:45|2748.15
22:51:45|2748.15
22:51:47|2748.15
22:51:48|2748.15
22:51:49|2748.15
22:51:51|2748.15
22:51:52|2748.15
22:51:54|2748.15
22:51:54|2748.15
22:51:56|2748.15
22:51:57|2748.15
22:51:58|2748.15
22:51:59|2748.15
22:52:01|2748.15
22:52:01|2748.15
22:52:02|2748.15
22:52:03|2748.15
22:52:04|2748.15
22:52:05|2748.15
22:52:06|2760.99
22:52:07|2775.06
22:52:09|2755.
22:52:10|2755.
22:52:11|2755.
22:52:12|2755.
22:52:13|2755.
22:52:14|2755.
22:52:14|2755.
22:52:16|2755.
22:52:17|2755.
22:52:18|2755.
22:52:19|2755.
22:52:20|2755.
22:52:21|2755.
22:52:22|2755.
22:52:23|2755.
22:52:24|2755.
22:52:25|2755.
22:52:26|2755.
22:52:27|2756.05
22:52:28|2755.
22:52:29|2755.
22:52:30|2755.
22:52:31|2765.93
22:52:31|2765.93
22:52:33|2765.93
22:52:34|2765.93
22:52:35|2765.93
22:52:36|2765.93
22:52:38|2765.93
22:52:38|2765.93
22:52:39|2765.93
22:52:40|2764.02
22:52:41|2764.02
22:52:42|2764.02
22:52:43|2764.02
22:52:44|2764.02
22:52:45|2764.02
22:52:46|2749.81
22:52:47|2749.81
22:52:49|2748.78
22:52:49|2764.02
22:52:51|2764.02
22:52:53|2764.02
22:52:54|2764.02
22:52:55|2764.02
22:52:56|2764.02
22:52:58|2764.02
22:52:58|2764.02
22:53:00|2764.02
22:53:02|2764.02
22:53:03|2773.
22:53:04|2772.84
22:53:05|2772.84
22:53:07|2772.84
22:53:07|2772.84
22:53:08|2772.84
22:53:09|2772.84
22:53:10|2772.84
22:53:11|2775.46
22:53:12|2775.46
22:53:13|2775.46
22:53:15|2775.46
22:53:15|2775.46
22:53:17|2756.05
22:53:18|2756.05
22:53:19|2753.84
22:53:21|2775.46
22:53:22|2774.04
22:53:23|2774.04
22:53:24|2774.04
22:53:25|2772.82
22:53:26|2773.91
22:53:27|2788.5
22:53:28|2788.5
22:53:29|2788.51
22:53:30|2788.51
22:53:31|2788.51
22:53:32|2788.51
22:53:33|2788.51
22:53:34|2788.51
22:53:36|2788.11
22:53:36|2788.11
22:53:37|2774.94
22:53:38|2774.94
22:53:40|2774.94
22:53:41|2774.94
22:53:42|2774.94
22:53:43|2774.94
22:53:44|2774.94
22:53:45|2774.94
22:53:46|2774.94
22:53:47|2774.94
22:53:48|2774.94
22:53:49|2774.94
22:53:50|2774.94
22:53:51|2774.94
22:53:52|2774.94
22:53:54|2774.94
22:53:55|2774.94
22:53:56|2774.94
22:53:58|2774.94
22:53:59|2774.94
22:54:00|2774.94
22:54:01|2774.94
22:54:03|2774.94
22:54:03|2774.94
22:54:05|2774.94
22:54:05|2774.94
22:54:06|2774.94
22:54:07|2773.46
22:54:09|2773.46
22:54:10|2773.46
22:54:10|2773.46
22:54:12|2773.46
22:54:13|2773.46
22:54:13|2773.46
22:54:15|2773.46
22:54:15|2773.46
22:54:16|2773.46
22:54:18|2773.46
22:54:18|2773.46
22:54:19|2773.46
22:54:21|2773.46
22:54:21|2773.46
22:54:23|2773.46
22:54:23|2773.46
22:54:24|2773.46
22:54:25|2773.46
22:54:27|2773.46
22:54:28|2773.46
22:54:28|2773.46
22:54:29|2773.46
22:54:31|2773.46
22:54:31|2773.46
22:54:33|2773.46
22:54:34|2773.46
22:54:35|2773.46
22:54:36|2773.46
22:54:37|2773.46
22:54:38|2773.46
22:54:39|2773.46
22:54:40|2773.46
22:54:41|2773.46
22:54:42|2773.46
22:54:43|2773.46
22:54:44|2773.46
22:54:45|2773.47
22:54:46|2773.47
22:54:47|2773.47
22:54:48|2773.47
22:54:49|2773.47
22:54:50|2773.47
22:54:51|2773.47
22:54:52|2773.47
22:54:54|2773.47
22:54:55|2773.47
22:54:57|2773.47
22:54:58|2788.54
22:55:00|2788.54
22:55:01|2788.54
22:55:02|2788.54
22:55:03|2788.54
22:55:04|2788.54
22:55:05|2788.54
22:55:07|2788.54
22:55:08|2790.05
22:55:09|2790.05
22:55:10|2790.05
22:55:11|2790.05
22:55:12|2790.05
22:55:13|2790.05
22:55:14|2790.05
22:55:15|2790.05
22:55:16|2786.22
22:55:17|2786.22
22:55:18|2786.22
22:55:19|2786.22
22:55:20|2786.22
22:55:21|2786.22
22:55:22|2786.22
22:55:23|2783.37
22:55:24|2783.37
22:55:25|2783.37
22:55:26|2783.37
22:55:27|2783.37
22:55:28|2783.37
22:55:29|2783.37
22:55:30|2797.94
22:55:31|2797.94
22:55:32|2797.94
22:55:33|2797.94
22:55:34|2797.94
22:55:35|2797.94
22:55:36|2797.94
22:55:37|2797.94
22:55:38|2797.94
22:55:39|2797.94
22:55:40|2797.94
22:55:41|2797.54
22:55:42|2797.54
22:55:43|2797.54
22:55:44|2797.54
22:55:45|2797.54
22:55:47|2797.54
22:55:47|2797.54
22:55:48|2797.54
22:55:50|2797.54
22:55:50|2797.54
22:55:51|2797.54
22:55:53|2797.54
22:55:54|2797.54
22:55:56|2797.54
22:55:57|2804.64
22:55:59|2804.64
22:56:00|2804.64
22:56:01|2804.64
22:56:02|2804.64
22:56:03|2804.64
22:56:04|2804.64
22:56:05|2804.64
22:56:06|2804.64
22:56:07|2804.64
22:56:09|2804.64
22:56:10|2804.64
22:56:11|2804.64
22:56:12|2804.64
22:56:13|2804.64
22:56:14|2804.64
22:56:15|2804.64
22:56:16|2804.64
22:56:17|2804.64
22:56:18|2804.64
22:56:20|2804.64
22:56:21|2804.64
22:56:22|2804.64
22:56:22|2804.64
22:56:24|2804.64
22:56:24|2804.64
22:56:25|2804.64
22:56:26|2804.64
22:56:27|2804.64
22:56:29|2804.64
22:56:30|2804.64
22:56:31|2804.64
22:56:32|2804.64
22:56:33|2804.64
22:56:34|2804.64
22:56:35|2804.64
22:56:36|2804.64
22:56:37|2804.64
22:56:38|2804.64
22:56:39|2804.64
22:56:40|2804.64
22:56:41|2804.64
22:56:42|2804.64
22:56:43|2804.64
22:56:44|2804.64
22:56:45|2804.64
22:56:46|2804.64
22:56:47|2804.64
22:56:48|2804.64
22:56:49|2804.64
22:56:50|2804.64
22:56:51|2804.64
22:56:52|2804.64
22:56:53|2804.64
22:56:55|2804.64
22:56:56|2804.64
22:56:57|2804.64
22:56:59|2804.64
22:57:00|2804.64
22:57:01|2804.64
22:57:02|2804.64
22:57:03|2804.64
22:57:04|2804.64
22:57:05|2804.64
22:57:06|2804.64
22:57:07|2804.64
22:57:08|2804.64
22:57:09|2804.64
22:57:10|2804.64
22:57:11|2804.64
22:57:12|2804.64
22:57:13|2804.64
22:57:14|2804.64
22:57:15|2804.64
22:57:16|2804.64
22:57:17|2804.64
22:57:18|2804.64
22:57:20|2804.64
22:57:21|2804.52
22:57:21|2804.52
22:57:22|2804.52
22:57:23|2804.52
22:57:24|2804.52
22:57:26|2804.52
22:57:26|2804.52
22:57:28|2804.52
22:57:29|2804.52
22:57:30|2804.52
22:57:31|2804.52
22:57:32|2804.52
22:57:33|2804.52
22:57:33|2782.89
22:57:35|2775.46
22:57:36|2800.11
22:57:36|2773.59
22:57:38|2790.05
22:57:38|2790.05
22:57:40|2790.05
22:57:40|2769.46
22:57:42|2769.46
22:57:42|2769.46
22:57:43|2769.46
22:57:44|2775.46
22:57:45|2775.46
22:57:46|2775.46
22:57:47|2763.24
22:57:48|2763.23
22:57:49|2775.89
22:57:50|2775.89
22:57:51|2760.87
22:57:53|2775.46
22:57:53|2775.46
22:57:54|2775.46
22:57:56|2778.27
22:57:57|2778.27
22:57:58|2772.84
22:57:59|2772.89
22:58:00|2778.27
22:58:02|2761.54
22:58:03|2761.54
22:58:04|2761.54
22:58:05|2785.26
22:58:06|2785.26
22:58:07|2770.86
22:58:08|2770.86
22:58:09|2770.86
22:58:10|2770.86
22:58:11|2770.86
22:58:12|2770.86
22:58:13|2777.22
22:58:14|2777.21
22:58:15|2777.21
22:58:17|2786.49
22:58:18|2786.49
22:58:19|2786.49
22:58:20|2786.49
22:58:21|2786.49
22:58:22|2772.56
22:58:23|2772.56
22:58:24|2772.56
22:58:25|2772.56
22:58:26|2772.56
22:58:27|2772.56
22:58:28|2772.56
22:58:29|2772.56
22:58:30|2772.56
22:58:31|2772.56
22:58:32|2772.56
22:58:33|2772.56
22:58:34|2772.56
22:58:35|2772.56
22:58:36|2772.56
22:58:37|2772.56
22:58:38|2772.56
22:58:39|2772.56
22:58:40|2772.56
22:58:41|2772.56
22:58:42|2772.56
22:58:43|2772.56
22:58:44|2785.9
22:58:45|2785.9
22:58:46|2785.9
22:58:47|2785.9
22:58:48|2798.31
22:58:49|2798.31
22:58:50|2798.31
22:58:52|2798.31
22:58:53|2798.31
22:58:54|2798.31
22:58:54|2798.31
22:58:56|2782.46
22:58:58|2782.46
22:58:59|2782.46
22:59:00|2782.46
22:59:01|2782.46
22:59:02|2782.46
22:59:03|2782.46
22:59:03|2782.46
22:59:05|2782.46
22:59:05|2782.46
22:59:07|2782.46
22:59:07|2782.46
22:59:08|2782.46
22:59:10|2804.64
22:59:11|2793.22
22:59:12|2795.5
22:59:13|2795.5
22:59:14|2795.5
22:59:15|2796.41
22:59:16|2796.41
22:59:17|2796.41
22:59:18|2796.41
22:59:19|2790.05
22:59:20|2790.05
22:59:21|2778.29
22:59:22|2790.05
22:59:23|2790.05
22:59:24|2790.05
22:59:25|2790.05
22:59:26|2790.05
22:59:27|2790.05
22:59:28|2790.05
22:59:30|2790.05
22:59:30|2790.05
22:59:31|2790.05
22:59:33|2790.05
22:59:34|2790.05
22:59:35|2803.81
22:59:36|2803.81
22:59:36|2803.81
22:59:38|2803.81
22:59:38|2803.81
22:59:39|2803.81
22:59:40|2803.81
22:59:42|2803.81
22:59:42|2803.81
22:59:43|2803.81
22:59:44|2803.81
22:59:45|2803.81
22:59:46|2796.94
22:59:48|2796.94
22:59:48|2796.94
22:59:49|2796.94
22:59:51|2796.94
22:59:52|2796.94
22:59:52|2781.57
22:59:53|2781.57
22:59:54|2781.57
22:59:55|2781.57
22:59:56|2781.57
22:59:58|2775.46
23:00:00|2766.59
23:00:01|2764.49
23:00:02|2762.33
23:00:04|2762.12
23:00:05|2758.4
23:00:06|2762.15
23:00:07|2762.46
23:00:09|2775.46
23:00:10|2767.97
23:00:11|2753.17
23:00:12|2753.17
23:00:13|2751.85
23:00:14|2753.47
23:00:15|2753.47
23:00:16|2769.43
23:00:17|2769.43
23:00:18|2769.43
23:00:19|2769.43
23:00:20|2769.43
23:00:20|2769.43
23:00:22|2769.43
23:00:22|2760.87
23:00:23|2760.87
23:00:25|2760.87
23:00:26|2760.87
23:00:26|2760.87
23:00:27|2760.87
23:00:29|2760.87
23:00:30|2775.22
23:00:31|2775.46
23:00:32|2776.49
23:00:33|2776.49
23:00:34|2772.2
23:00:35|2772.2
23:00:36|2772.2
23:00:37|2772.33
23:00:38|2772.33
23:00:39|2772.33
23:00:40|2772.33
23:00:41|2772.33
23:00:42|2772.33
23:00:43|2772.33
23:00:44|2772.33
23:00:46|2772.33
23:00:46|2772.33
23:00:47|2775.1
23:00:49|2775.1
23:00:49|2775.1
23:00:51|2775.1
23:00:51|2775.1
23:00:52|2775.1
23:00:54|2775.1
23:00:55|2775.1
23:00:56|2775.1
23:00:56|2775.1
23:00:57|2779.09
23:01:00|2779.09
23:01:00|2779.09
23:01:02|2783.45
23:01:04|2783.45
23:01:04|2783.45
23:01:05|2783.45
23:01:06|2783.45
23:01:07|2783.45
23:01:08|2783.45
23:01:09|2783.45
23:01:10|2783.45
23:01:11|2783.45
23:01:12|2783.45
23:01:13|2783.45
23:01:14|2783.45
23:01:15|2783.45
23:01:17|2783.45
23:01:18|2783.45
23:01:19|2783.45
23:01:20|2783.45
23:01:21|2783.45
23:01:22|2783.45
23:01:23|2783.45
23:01:24|2783.45
23:01:25|2783.45
23:01:25|2783.45
23:01:27|2783.45
23:01:28|2783.45
23:01:29|2783.45
23:01:29|2783.45
23:01:32|2783.45
23:01:32|2783.45
23:01:33|2783.45
23:01:34|2759.27
23:01:35|2775.46
23:01:36|2772.77
23:01:37|2772.77
23:01:38|2772.77
23:01:39|2772.77
23:01:40|2772.77
23:01:41|2772.77
23:01:42|2772.77
23:01:43|2772.77
23:01:44|2772.77
23:01:45|2772.77
23:01:46|2772.77
23:01:47|2772.77
23:01:48|2772.77
23:01:49|2772.77
23:01:50|2772.77
23:01:51|2772.77
23:01:52|2772.77
23:01:53|2772.77
23:01:54|2772.77
23:01:55|2772.77
23:01:56|2772.77
23:01:57|2772.77
23:01:59|2772.77
23:02:01|2772.77
23:02:02|2772.77
23:02:03|2772.77
23:02:04|2772.77
23:02:05|2772.77
23:02:06|2772.77
23:02:08|2772.77
23:02:08|2772.77
23:02:09|2772.77
23:02:10|2772.77
23:02:12|2772.77
23:02:14|2775.44
23:02:14|2775.44
23:02:16|2775.44
23:02:17|2775.44
23:02:19|2775.44
23:02:19|2775.44
23:02:20|2775.44
23:02:21|2775.44
23:02:22|2775.44
23:02:23|2774.63
23:02:24|2774.63
23:02:25|2774.63
23:02:26|2774.63
23:02:27|2774.63
23:02:28|2774.63
23:02:29|2774.63
23:02:30|2774.63
23:02:31|2774.63
23:02:32|2774.63
23:02:33|2774.63
23:02:35|2774.63
23:02:35|2773.63
23:02:37|2774.13
23:02:38|2775.55
23:02:39|2775.55
23:02:40|2775.55
23:02:40|2774.45
23:02:41|2774.45
23:02:43|2772.72
23:02:44|2760.87
23:02:45|2760.87
23:02:46|2760.87
23:02:46|2760.87
23:02:48|2756.05
23:02:49|2756.05
23:02:50|2756.05
23:02:51|2756.05
23:02:52|2756.05
23:02:53|2756.05
23:02:53|2756.05
23:02:55|2748.71
23:02:56|2748.71
23:02:57|2748.71
23:02:58|2748.71
23:02:59|2748.71
23:03:01|2748.71
23:03:02|2748.71
23:03:03|2748.71
23:03:05|2749.28
23:03:06|2749.28
23:03:07|2749.93
23:03:08|2759.37
23:03:09|2759.37
23:03:11|2749.29
23:03:11|2749.29
23:03:12|2749.29
23:03:14|2746.3
23:03:15|2746.3
23:03:17|2746.3
23:03:17|2746.3
23:03:18|2746.3
23:03:20|2746.3
23:03:21|2746.3
23:03:22|2746.3
23:03:22|2746.3
23:03:25|2746.3
23:03:26|2746.3
23:03:26|2746.3
23:03:27|2746.3
23:03:28|2746.3
23:03:29|2746.3
23:03:30|2746.3
23:03:31|2746.3
23:03:32|2746.3
23:03:33|2746.3
23:03:34|2746.3
23:03:35|2746.3
23:03:37|2746.3
23:03:37|2754.31
23:03:38|2754.31
23:03:39|2754.31
23:03:40|2754.31
23:03:42|2754.31
23:03:42|2754.31
23:03:43|2754.31
23:03:44|2754.31
23:03:45|2750.49
23:03:46|2750.38
23:03:47|2750.38
23:03:48|2749.94
23:03:49|2749.94
23:03:50|2749.94
23:03:51|2749.94
23:03:52|2749.94
23:03:53|2749.94
23:03:54|2749.94
23:03:55|2759.75
23:03:56|2759.75
23:03:57|2759.75
23:03:58|2759.75
23:04:00|2759.75
23:04:02|2759.75
23:04:03|2759.75
23:04:04|2759.75
23:04:05|2759.75
23:04:06|2759.75
23:04:07|2759.75
23:04:08|2759.75
23:04:09|2759.75
23:04:10|2759.75
23:04:11|2759.75
23:04:12|2759.75
23:04:13|2759.75
23:04:14|2759.75
23:04:15|2759.75
23:04:16|2759.75
23:04:17|2759.75
23:04:18|2759.75
23:04:19|2759.75
23:04:20|2759.75
23:04:20|2759.75
23:04:22|2759.75
23:04:23|2759.75
23:04:24|2759.75
23:04:25|2759.75
23:04:26|2759.75
23:04:27|2759.75
23:04:28|2759.75
23:04:29|2759.75
23:04:30|2759.75
23:04:31|2759.75
23:04:32|2759.75
23:04:33|2759.75
23:04:34|2759.75
23:04:35|2759.75
23:04:36|2754.24
23:04:37|2754.24
23:04:38|2754.24
23:04:38|2754.24
23:04:40|2754.24
23:04:42|2754.24
23:04:42|2754.24
23:04:43|2747.3
23:04:44|2747.3
23:04:45|2747.3
23:04:46|2746.28
23:04:47|2746.28
23:04:48|2746.28
23:04:49|2746.28
23:04:51|2742.73
23:04:51|2742.73
23:04:52|2742.73
23:04:53|2742.73
23:04:54|2742.73
23:04:55|2742.73
23:04:56|2742.73
23:04:57|2742.73
23:04:58|2742.73
23:04:59|2742.73
23:05:01|2742.73
23:05:03|2742.73
23:05:04|2742.73
23:05:05|2742.73
23:05:06|2731.69
23:05:07|2731.69
23:05:08|2729.47
23:05:10|2729.47
23:05:10|2729.47
23:05:11|2729.47
23:05:12|2728.95
23:05:14|2728.95
23:05:14|2728.95
23:05:16|2728.95
23:05:16|2728.95
23:05:18|2728.95
23:05:19|2728.95
23:05:20|2728.95
23:05:21|2728.95
23:05:23|2728.95
23:05:23|2728.95
23:05:24|2727.21
23:05:25|2718.95
23:05:26|2718.95
23:05:27|2718.95
23:05:28|2718.95
23:05:30|2718.95
23:05:30|2718.95
23:05:31|2718.95
23:05:32|2718.95
23:05:33|2718.95
23:05:35|2718.95
23:05:35|2718.95
23:05:36|2718.95
23:05:37|2718.95
23:05:38|2718.95
23:05:39|2718.95
23:05:40|2718.95
23:05:41|2718.95
23:05:42|2718.95
23:05:43|2725.73
23:05:44|2725.73
23:05:46|2724.86
23:05:46|2724.86
23:05:47|2724.86
23:05:48|2724.86
23:05:49|2724.86
23:05:50|2724.86
23:05:51|2724.86
23:05:52|2724.86
23:05:53|2724.86
23:05:54|2724.86
23:05:55|2724.86
23:05:56|2724.86
23:05:57|2724.86
23:05:58|2724.86
23:05:59|2724.86
23:06:00|2731.81
23:06:02|2731.81
23:06:03|2731.81
23:06:05|2731.81
23:06:06|2731.81
23:06:07|2731.81
23:06:08|2731.81
23:06:09|2731.81
23:06:11|2731.81
23:06:12|2731.81
23:06:13|2731.81
23:06:15|2731.81
23:06:15|2731.81
23:06:17|2720.07
23:06:17|2720.07
23:06:18|2720.07
23:06:19|2730.
23:06:21|2718.58
23:06:21|2718.58
23:06:22|2718.58
23:06:24|2718.58
23:06:25|2718.58
23:06:26|2717.1
23:06:27|2716.84
23:06:28|2716.27
23:06:29|2703.95
23:06:30|2703.95
23:06:31|2727.45
23:06:32|2727.45
23:06:33|2727.45
23:06:34|2727.45
23:06:35|2727.45
23:06:36|2727.45
23:06:37|2727.45
23:06:38|2727.45
23:06:39|2727.45
23:06:40|2727.45
23:06:41|2727.45
23:06:42|2727.45
23:06:43|2727.45
23:06:44|2727.45
23:06:45|2727.45
23:06:46|2727.45
23:06:47|2727.45
23:06:48|2727.45
23:06:49|2727.45
23:06:50|2727.45
23:06:51|2727.45
23:06:52|2727.45
23:06:53|2727.45
23:06:54|2727.45
23:06:55|2727.45
23:06:56|2727.45
23:06:57|2727.45
23:06:58|2710.93
23:06:59|2710.93
23:07:00|2711.24
23:07:01|2725.03
23:07:02|2707.44
23:07:04|2705.67
23:07:05|2704.44
23:07:06|2704.44
23:07:07|2706.35
23:07:08|2706.35
23:07:09|2706.35
23:07:10|2706.35
23:07:12|2706.35
23:07:12|2706.35
23:07:13|2706.35
23:07:14|2706.35
23:07:16|2706.35
23:07:17|2706.35
23:07:18|2706.35
23:07:18|2706.35
23:07:19|2710.33
23:07:21|2710.33
23:07:21|2710.33
23:07:22|2722.09
23:07:23|2722.09
23:07:25|2722.09
23:07:25|2722.09
23:07:27|2722.09
23:07:28|2722.09
23:07:29|2722.09
23:07:29|2722.09
23:07:30|2722.09
23:07:31|2722.09
23:07:33|2722.09
23:07:34|2722.09
23:07:35|2722.09
23:07:36|2722.09
23:07:37|2722.09
23:07:38|2722.09
23:07:39|2722.09
23:07:40|2722.09
23:07:41|2722.09
23:07:42|2722.09
23:07:43|2722.09
23:07:44|2722.09
23:07:45|2722.09
23:07:46|2722.09
23:07:47|2722.09
23:07:48|2722.09
23:07:49|2722.09
23:07:50|2722.09
23:07:51|2722.09
23:07:52|2722.09
23:07:53|2722.09
23:07:54|2722.09
23:07:55|2722.09
23:07:56|2722.09
23:07:57|2722.09
23:07:58|2722.09
23:07:59|2722.09
23:08:00|2722.09
23:08:01|2722.09
23:08:02|2722.09
23:08:03|2722.09
23:08:05|2722.09
23:08:06|2722.09
23:08:07|2722.09
23:08:08|2722.09
23:08:09|2722.09
23:08:10|2722.09
23:08:11|2722.09
23:08:12|2722.09
23:08:14|2722.09
23:08:15|2722.09
23:08:16|2722.09
23:08:17|2722.09
23:08:18|2722.09
23:08:19|2722.09
23:08:21|2722.09
23:08:22|2722.09
23:08:23|2722.09
23:08:24|2735.01
23:08:25|2735.01
23:08:26|2735.01
23:08:27|2735.01
23:08:28|2735.01
23:08:28|2735.01
23:08:30|2735.01
23:08:31|2735.01
23:08:31|2735.01
23:08:32|2735.01
23:08:34|2735.01
23:08:34|2735.01
23:08:36|2735.01
23:08:36|2735.01
23:08:37|2735.01
23:08:39|2735.01
23:08:39|2735.01
23:08:41|2735.01
23:08:41|2735.01
23:08:43|2735.01
23:08:44|2735.01
23:08:44|2735.01
23:08:45|2735.15
23:08:46|2717.12
23:08:48|2717.12
23:08:49|2717.12
23:08:50|2717.12
23:08:50|2717.12
23:08:52|2717.12
23:08:53|2717.12
23:08:54|2717.12
23:08:55|2717.12
23:08:56|2717.12
23:08:57|2717.12
23:08:58|2717.12
23:08:59|2717.12
23:09:00|2717.12
23:09:01|2717.12
23:09:02|2717.12
23:09:03|2717.12
23:09:04|2717.12
23:09:06|2717.12
23:09:07|2717.12
23:09:08|2717.12
23:09:09|2717.12
23:09:10|2717.12
23:09:12|2717.11
23:09:13|2717.12
23:09:14|2717.12
23:09:15|2717.12
23:09:16|2717.12
23:09:17|2717.12
23:09:18|2717.12
23:09:19|2717.12
23:09:20|2717.12
23:09:21|2717.12
23:09:22|2717.12
23:09:23|2717.12
23:09:24|2717.12
23:09:26|2717.12
23:09:27|2717.12
23:09:27|2717.12
23:09:28|2717.12
23:09:30|2717.12
23:09:30|2717.12
23:09:32|2717.12
23:09:33|2717.12
23:09:33|2717.12
23:09:35|2728.98
23:09:36|2728.98
23:09:36|2728.98
23:09:38|2728.98
23:09:38|2728.98
23:09:39|2728.98
23:09:40|2728.98
23:09:42|2728.98
23:09:43|2728.98
23:09:44|2728.98
23:09:45|2728.98
23:09:46|2728.98
23:09:46|2728.98
23:09:47|2728.98
23:09:48|2728.98
23:09:50|2728.98
23:09:50|2728.98
23:09:51|2728.98
23:09:53|2728.98
23:09:53|2728.98
23:09:54|2728.98
23:09:55|2728.98
23:09:56|2728.98
23:09:58|2728.98
23:09:59|2728.98
23:10:00|2728.98
23:10:00|2728.98
23:10:02|2728.98
23:10:02|2728.98
23:10:03|2728.98
23:10:05|2728.98
23:10:06|2728.98
23:10:07|2728.98
23:10:09|2728.98
23:10:10|2728.98
23:10:12|2728.98
23:10:13|2728.98
23:10:14|2728.98
23:10:15|2728.98
23:10:17|2728.98
23:10:17|2728.98
23:10:18|2746.28
23:10:20|2748.3
23:10:21|2748.3
23:10:22|2748.3
23:10:22|2748.3
23:10:24|2748.3
23:10:25|2748.3
23:10:26|2748.3
23:10:27|2748.3
23:10:28|2748.3
23:10:29|2748.3
23:10:30|2748.3
23:10:31|2748.3
23:10:32|2748.3
23:10:33|2748.3
23:10:34|2748.3
23:10:35|2748.3
23:10:36|2748.3
23:10:37|2748.3
23:10:38|2748.3
23:10:39|2755.19
23:10:40|2755.19
23:10:41|2755.19
23:10:42|2755.19
23:10:43|2755.19
23:10:44|2755.19
23:10:45|2755.19
23:10:46|2755.19
23:10:47|2755.19
23:10:48|2755.19
23:10:49|2755.19
23:10:50|2755.19
23:10:51|2748.
23:10:52|2748.
23:10:53|2748.
23:10:54|2742.19
23:10:55|2742.19
23:10:56|2745.96
23:10:57|2745.96
23:10:58|2745.96
23:10:59|2745.96
23:11:00|2745.96
23:11:01|2745.96
23:11:03|2745.96
23:11:03|2745.96
23:11:05|2761.65
23:11:06|2749.26
23:11:07|2749.26
23:11:08|2749.26
23:11:09|2749.26
23:11:11|2755.34
23:11:13|2752.54
23:11:13|2772.78
23:11:15|2772.78
23:11:16|2765.16
23:11:17|2765.16
23:11:18|2760.87
23:11:19|2760.87
23:11:20|2756.05
23:11:21|2767.71
23:11:21|2767.71
23:11:23|2767.71
23:11:24|2767.71
23:11:25|2767.71
23:11:26|2767.71
23:11:27|2767.71
23:11:28|2767.71
23:11:29|2767.71
23:11:29|2767.71
23:11:31|2767.71
23:11:32|2767.71
23:11:33|2767.71
23:11:35|2763.86
23:11:35|2763.86
23:11:36|2763.86
23:11:38|2763.86
23:11:39|2763.86
23:11:40|2763.86
23:11:41|2763.86
23:11:42|2759.91
23:11:42|2758.09
23:11:44|2758.09
23:11:45|2758.09
23:11:46|2767.17
23:11:47|2767.17
23:11:48|2767.17
23:11:49|2744.09
23:11:50|2754.53
23:11:51|2754.53
23:11:52|2754.53
23:11:53|2754.53
23:11:54|2718.58
23:11:55|2718.58
23:11:56|2728.3
23:11:57|2819.23
23:11:58|2735.26
23:11:59|2775.46
23:12:00|2760.54
23:12:01|2748.27
23:12:02|2763.61
23:12:03|2763.61
23:12:04|2760.87
23:12:04|2744.4
23:12:06|2744.4
23:12:07|2742.73
23:12:09|2742.73
23:12:10|2742.73
23:12:11|2742.73
23:12:13|2742.73
23:12:14|2742.73
23:12:15|2742.73
23:12:16|2742.73
23:12:17|2742.73
23:12:18|2742.73
23:12:19|2742.73
23:12:20|2742.73
23:12:21|2742.73
23:12:22|2742.73
23:12:22|2742.73
23:12:24|2742.73
23:12:25|2742.86
23:12:26|2742.86
23:12:27|2742.86
23:12:28|2742.86
23:12:29|2742.86
23:12:30|2732.47
23:12:31|2732.47
23:12:32|2731.69
23:12:33|2731.69
23:12:33|2741.46
23:12:35|2741.46
23:12:36|2741.46
23:12:37|2741.46
23:12:38|2741.46
23:12:38|2741.46
23:12:40|2741.46
23:12:41|2741.46
23:12:42|2744.21
23:12:43|2744.21
23:12:44|2744.21
23:12:46|2744.21
23:12:46|2744.21
23:12:47|2744.21
23:12:48|2733.57
23:12:49|2733.57
23:12:50|2733.57
23:12:52|2733.22
23:12:52|2733.22
23:12:54|2733.22
23:12:55|2744.26
23:12:56|2746.28
23:12:57|2737.33
23:12:58|2733.9
23:12:59|2733.9
23:13:00|2749.8
23:13:01|2730.59
23:13:01|2729.43
23:13:03|2729.43
23:13:04|2729.43
23:13:04|2729.43
23:13:06|2729.43
23:13:07|2729.43
23:13:08|2732.58
23:13:10|2744.22
23:13:11|2724.63
23:13:13|2724.63
23:13:14|2718.58
23:13:14|2718.58
23:13:17|2716.84
23:13:17|2716.84
23:13:18|2716.84
23:13:19|2733.16
23:13:20|2716.28
23:13:21|2716.28
23:13:22|2716.28
23:13:23|2716.28
23:13:24|2716.28
23:13:25|2727.96
23:13:26|2727.96
23:13:28|2739.7
23:13:28|2740.1
23:13:29|2740.1
23:13:30|2740.1
23:13:31|2740.1
23:13:33|2740.1
23:13:33|2740.1
23:13:34|2740.1
23:13:35|2740.1
23:13:36|2740.1
23:13:37|2740.1
23:13:38|2740.1
23:13:39|2740.1
23:13:40|2740.1
23:13:41|2740.1
23:13:42|2740.1
23:13:43|2740.1
23:13:44|2740.1
23:13:45|2750.49
23:13:46|2750.49
23:13:47|2750.49
23:13:48|2750.49
23:13:49|2750.49
23:13:50|2750.49
23:13:51|2750.49
23:13:52|2750.49
23:13:53|2750.49
23:13:54|2750.49
23:13:55|2730.04
23:13:56|2730.04
23:13:57|2718.58
23:13:58|2717.1
23:13:59|2717.1
23:14:01|2717.1
23:14:01|2703.91
23:14:02|2703.14
23:14:03|2698.16
23:14:04|2698.16
23:14:06|2707.89
23:14:06|2715.26
23:14:07|2708.84
23:14:08|2708.84
23:14:10|2708.84
23:14:12|2708.84
23:14:13|2717.1
23:14:14|2717.1
23:14:15|2722.15
23:14:16|2722.15
23:14:16|2722.15
23:14:19|2731.69
23:14:19|2731.69
23:14:20|2735.01
23:14:22|2717.07
23:14:23|2717.07
23:14:24|2715.4
23:14:25|2715.4
23:14:26|2715.4
23:14:27|2715.4
23:14:28|2715.4
23:14:29|2715.4
23:14:30|2715.4
23:14:31|2715.4
23:14:32|2715.4
23:14:33|2715.4
23:14:34|2715.4
23:14:35|2715.4
23:14:37|2715.4
23:14:37|2715.4
23:14:38|2715.4
23:14:39|2715.4
23:14:40|2715.4
23:14:41|2709.86
23:14:42|2709.86
23:14:43|2709.86
23:14:44|2709.86
23:14:45|2703.77
23:14:46|2703.77
23:14:47|2703.77
23:14:48|2703.77
23:14:49|2703.77
23:14:50|2703.77
23:14:51|2703.77
23:14:52|2703.77
23:14:53|2703.77
23:14:54|2703.77
23:14:56|2703.77
23:14:57|2703.77
23:14:58|2703.77
23:14:59|2703.77
23:15:00|2703.77
23:15:01|2703.77
23:15:02|2703.77
23:15:03|2703.77
23:15:04|2703.77
23:15:05|2703.77
23:15:06|2703.77
23:15:07|2717.6
23:15:08|2717.6
23:15:09|2717.6
23:15:10|2717.6
23:15:12|2717.6
23:15:13|2717.6
23:15:14|2717.6
23:15:16|2728.
23:15:16|2728.
23:15:17|2728.
23:15:18|2728.
23:15:20|2728.
23:15:21|2728.
23:15:22|2728.
23:15:23|2728.
23:15:24|2728.
23:15:25|2728.
23:15:26|2728.
23:15:27|2731.69
23:15:28|2735.01
23:15:29|2727.28
23:15:30|2727.28
23:15:31|2727.28
23:15:32|2727.28
23:15:33|2727.28
23:15:34|2727.28
23:15:35|2727.28
23:15:36|2727.28
23:15:37|2717.49
23:15:38|2717.49
23:15:39|2717.49
23:15:40|2717.49
23:15:41|2717.1
23:15:42|2717.1
23:15:43|2716.27
23:15:44|2721.06
23:15:45|2720.89
23:15:46|2707.24
23:15:47|2702.51
23:15:49|2707.22
23:15:49|2707.22
23:15:51|2694.54
23:15:52|2690.08
23:15:53|2687.92
23:15:54|2687.92
23:15:55|2687.92
23:15:56|2683.92
23:15:57|2684.08
23:15:58|2689.22
23:16:00|2688.58
23:16:00|2686.
23:16:01|2686.
23:16:03|2692.58
23:16:03|2695.93
23:16:04|2695.93
23:16:05|2695.93
23:16:07|2695.93
23:16:07|2695.93
23:16:08|2695.93
23:16:09|2695.93
23:16:11|2695.93
23:16:13|2695.93
23:16:14|2695.93
23:16:16|2695.93
23:16:17|2695.93
23:16:19|2695.93
23:16:20|2695.93
23:16:21|2707.22
23:16:21|2707.22
23:16:23|2708.64
23:16:24|2708.64
23:16:25|2708.64
23:16:26|2708.64
23:16:27|2708.64
23:16:28|2708.64
23:16:29|2708.64
23:16:30|2708.64
23:16:31|2708.64
23:16:32|2708.64
23:16:34|2700.
23:16:35|2700.
23:16:35|2700.
23:16:37|2711.64
23:16:38|2700.
23:16:38|2700.
23:16:39|2700.
23:16:40|2700.
23:16:41|2700.
23:16:43|2700.
23:16:43|2700.
23:16:44|2700.
23:16:45|2700.
23:16:46|2700.
23:16:47|2700.
23:16:48|2700.
23:16:49|2700.
23:16:50|2700.
23:16:52|2700.
23:16:53|2700.
23:16:53|2700.
23:16:55|2700.
23:16:56|2700.
23:16:56|2700.
23:16:57|2700.
23:16:58|2700.
23:16:59|2700.
23:17:00|2700.
23:17:01|2700.
23:17:03|2700.
23:17:04|2700.
23:17:04|2700.
23:17:05|2700.
23:17:06|2700.
23:17:07|2700.
23:17:08|2700.
23:17:09|2700.
23:17:10|2690.08
23:17:12|2687.92
23:17:14|2687.92
23:17:15|2687.92
23:17:16|2677.07
23:17:17|2676.57
23:17:19|2680.
23:17:20|2680.
23:17:21|2680.
23:17:22|2680.
23:17:23|2680.
23:17:24|2673.33
23:17:25|2673.33
23:17:26|2673.33
23:17:28|2670.71
23:17:28|2670.71
23:17:30|2670.71
23:17:31|2670.71
23:17:31|2670.71
23:17:33|2670.71
23:17:34|2670.71
23:17:35|2670.71
23:17:36|2670.71
23:17:37|2664.13
23:17:38|2664.13
23:17:39|2664.13
23:17:40|2664.13
23:17:41|2664.13
23:17:42|2664.13
23:17:42|2664.13
23:17:44|2664.13
23:17:45|2664.13
23:17:46|2664.13
23:17:46|2664.13
23:17:47|2664.13
23:17:48|2664.13
23:17:50|2664.13
23:17:51|2664.13
23:17:51|2664.13
23:17:53|2664.13
23:17:53|2664.13
23:17:54|2664.13
23:17:55|2664.13
23:17:56|2660.
23:17:58|2660.
23:17:59|2660.
23:18:00|2660.
23:18:01|2660.
23:18:02|2660.
23:18:03|2658.74
23:18:04|2651.25
23:18:05|2650.
23:18:06|2650.
23:18:07|2650.
23:18:08|2650.
23:18:09|2647.09
23:18:10|2644.15
23:18:11|2644.15
23:18:12|2640.
23:18:14|2636.8
23:18:15|2636.8
23:18:16|2630.58
23:18:18|2630.58
23:18:19|2642.47
23:18:20|2642.47
23:18:21|2642.47
23:18:21|2642.47
23:18:22|2642.47
23:18:24|2640.
23:18:25|2640.
23:18:26|2629.57
23:18:27|2629.57
23:18:28|2629.56
23:18:29|2626.
23:18:30|2626.
23:18:31|2626.
23:18:32|2626.
23:18:33|2626.
23:18:34|2626.
23:18:35|2626.
23:18:36|2626.
23:18:37|2626.
23:18:38|2646.59
23:18:39|2626.31
23:18:40|2626.31
23:18:41|2626.31
23:18:42|2626.31
23:18:43|2626.31
23:18:44|2626.31
23:18:45|2626.31
23:18:46|2626.31
23:18:48|2626.31
23:18:49|2626.31
23:18:50|2626.31
23:18:51|2629.56
23:18:52|2625.68
23:18:52|2624.75
23:18:53|2640.09
23:18:55|2620.24
23:18:55|2620.05
23:18:56|2620.05
23:18:57|2620.05
23:18:59|2620.05
23:18:59|2620.05
23:19:01|2620.05
23:19:01|2620.05
23:19:03|2620.05
23:19:04|2620.05
23:19:05|2637.84
23:19:06|2637.84
23:19:06|2637.84
23:19:07|2644.15
23:19:08|2647.16
23:19:09|2647.16
23:19:10|2647.16
23:19:11|2647.16
23:19:12|2647.16
23:19:14|2647.16
23:19:16|2647.16
23:19:17|2647.16
23:19:18|2647.16
23:19:19|2647.16
23:19:21|2647.16
23:19:22|2647.16
23:19:23|2647.16
23:19:24|2647.16
23:19:25|2647.16
23:19:26|2647.16
23:19:27|2647.16
23:19:28|2647.16
23:19:29|2647.16
23:19:30|2647.16
23:19:31|2647.16
23:19:32|2647.16
23:19:33|2647.16
23:19:34|2652.33
23:19:35|2652.33
23:19:36|2652.33
23:19:37|2652.33
23:19:38|2652.33
23:19:39|2652.33
23:19:40|2652.33
23:19:41|2652.33
23:19:42|2652.33
23:19:43|2652.33
23:19:44|2652.33
23:19:45|2652.33
23:19:46|2652.33
23:19:47|2652.33
23:19:48|2652.33
23:19:49|2652.33
23:19:50|2652.33
23:19:51|2652.33
23:19:52|2652.33
23:19:53|2652.33
23:19:54|2652.33
23:19:55|2652.33
23:19:56|2652.33
23:19:58|2652.33
23:19:58|2652.33
23:19:59|2652.33
23:20:01|2652.33
23:20:02|2652.33
23:20:03|2652.33
23:20:04|2652.33
23:20:05|2652.33
23:20:06|2652.33
23:20:06|2652.33
23:20:08|2652.33
23:20:09|2652.33
23:20:10|2652.33
23:20:11|2652.33
23:20:12|2652.33
23:20:13|2652.33
23:20:14|2652.33
23:20:16|2652.33
23:20:17|2652.33
23:20:18|2652.33
23:20:19|2652.33
23:20:21|2652.33
23:20:21|2645.83
23:20:23|2645.83
23:20:24|2645.83
23:20:25|2645.83
23:20:26|2645.83
23:20:27|2645.83
23:20:28|2629.27
23:20:29|2629.27
23:20:29|2629.27
23:20:30|2644.14
23:20:31|2644.14
23:20:32|2644.14
23:20:34|2644.14
23:20:34|2644.14
23:20:36|2644.14
23:20:36|2644.14
23:20:38|2638.
23:20:39|2638.
23:20:39|2638.
23:20:41|2638.
23:20:41|2644.15
23:20:43|2644.15
23:20:44|2644.15
23:20:45|2644.15
23:20:46|2644.15
23:20:47|2644.15
23:20:47|2644.15
23:20:48|2644.15
23:20:49|2644.15
23:20:50|2644.15
23:20:51|2644.15
23:20:52|2644.15
23:20:54|2644.15
23:20:55|2644.15
23:20:55|2644.15
23:20:56|2644.15
23:20:58|2644.15
23:20:59|2645.
23:21:00|2645.
23:21:01|2645.
23:21:02|2644.97
23:21:03|2644.97
23:21:04|2645.
23:21:05|2645.
23:21:06|2645.
23:21:07|2645.
23:21:08|2645.
23:21:09|2645.
23:21:10|2645.
23:21:11|2645.
23:21:12|2645.
23:21:13|2645.
23:21:14|2645.
23:21:15|2645.
23:21:17|2645.
23:21:17|2645.
23:21:19|2645.
23:21:20|2645.
23:21:21|2645.
23:21:22|2645.
23:21:22|2645.
23:21:24|2645.
23:21:25|2645.
23:21:26|2645.
23:21:27|2645.
23:21:27|2645.
23:21:28|2645.
23:21:29|2645.
23:21:30|2645.
23:21:32|2645.
23:21:33|2645.
23:21:34|2645.
23:21:35|2645.
23:21:36|2645.
23:21:37|2645.
23:21:37|2645.
23:21:39|2645.
23:21:39|2645.
23:21:41|2645.
23:21:42|2645.
23:21:43|2645.
23:21:44|2645.
23:21:45|2645.
23:21:46|2645.
23:21:47|2645.
23:21:48|2645.
23:21:49|2645.
23:21:50|2645.
23:21:51|2645.
23:21:52|2645.
23:21:53|2645.
23:21:54|2645.
23:21:55|2645.
23:21:56|2645.
23:21:57|2645.
23:21:58|2645.
23:21:59|2645.
23:22:00|2645.
23:22:01|2645.
23:22:02|2645.
23:22:03|2645.
23:22:04|2645.
23:22:05|2645.
23:22:06|2645.
23:22:07|2645.
23:22:08|2645.
23:22:09|2645.
23:22:10|2645.
23:22:11|2645.
23:22:12|2645.
23:22:13|2645.
23:22:14|2645.
23:22:15|2645.
23:22:16|2645.
23:22:17|2645.
23:22:19|2645.
23:22:20|2645.
23:22:21|2645.
23:22:22|2645.
23:22:23|2645.
23:22:24|2645.
23:22:26|2645.
23:22:26|2645.
23:22:28|2645.
23:22:29|2645.
23:22:30|2645.
23:22:32|2652.33
23:22:32|2652.33
23:22:33|2652.33
23:22:34|2654.43
23:22:35|2654.43
23:22:36|2654.43
23:22:37|2654.43
23:22:38|2654.43
23:22:39|2654.43
23:22:40|2650.
23:22:41|2650.
23:22:42|2650.
23:22:43|2650.
23:22:44|2650.
23:22:45|2650.
23:22:46|2650.
23:22:47|2650.
23:22:48|2650.
23:22:49|2650.
23:22:50|2650.
23:22:51|2650.
23:22:52|2650.
23:22:54|2650.
23:22:55|2650.
23:22:56|2650.
23:22:57|2650.
23:22:58|2650.
23:23:00|2650.
23:23:00|2650.
23:23:01|2650.
23:23:02|2650.
23:23:03|2650.
23:23:04|2650.
23:23:05|2650.
23:23:06|2650.
23:23:07|2650.
23:23:08|2650.
23:23:09|2650.
23:23:10|2650.
23:23:11|2650.
23:23:12|2650.
23:23:13|2650.
23:23:14|2650.
23:23:15|2650.
23:23:16|2650.
23:23:18|2650.
23:23:20|2650.
23:23:21|2650.
23:23:23|2650.
23:23:23|2650.
23:23:25|2650.
23:23:27|2650.
23:23:28|2650.
23:23:28|2650.
23:23:30|2650.
23:23:31|2650.
23:23:33|2650.
23:23:33|2650.
23:23:35|2650.
23:23:36|2650.
23:23:37|2650.
23:23:38|2650.
23:23:39|2650.
23:23:40|2650.
23:23:41|2650.
23:23:42|2650.
23:23:43|2650.
23:23:44|2650.
23:23:45|2650.
23:23:46|2650.
23:23:47|2650.
23:23:48|2650.
23:23:50|2650.
23:23:51|2650.
23:23:52|2650.
23:23:53|2650.
23:23:53|2650.
23:23:55|2650.
23:23:55|2650.
23:23:56|2650.
23:23:57|2650.
23:23:58|2650.
23:24:00|2650.
23:24:01|2650.
23:24:01|2650.
23:24:02|2650.
23:24:03|2650.
23:24:05|2650.
23:24:05|2650.
23:24:07|2650.
23:24:08|2650.
23:24:08|2650.
23:24:10|2650.
23:24:11|2650.
23:24:11|2650.
23:24:12|2650.
23:24:13|2650.
23:24:14|2650.
23:24:15|2650.
23:24:17|2650.
23:24:18|2650.
23:24:18|2650.
23:24:20|2650.
23:24:21|2650.
23:24:22|2650.
23:24:23|2650.
23:24:24|2650.
23:24:25|2650.
23:24:27|2650.
23:24:28|2650.
23:24:30|2650.
23:24:31|2650.
23:24:31|2650.
23:24:33|2650.
23:24:34|2650.
23:24:35|2650.
23:24:36|2650.
23:24:37|2640.7
23:24:39|2640.7
23:24:40|2640.7
23:24:42|2640.7
23:24:43|2640.7
23:24:43|2640.7
23:24:45|2640.7
23:24:45|2640.7
23:24:47|2640.7
23:24:47|2640.7
23:24:49|2640.7
23:24:50|2640.7
23:24:51|2640.7
23:24:51|2640.7
23:24:52|2640.7
23:24:53|2640.7
23:24:55|2640.7
23:24:56|2640.7
23:24:57|2640.7
23:24:59|2640.7
23:25:00|2640.7
23:25:01|2640.7
23:25:01|2640.7
23:25:03|2640.7
23:25:03|2640.7
23:25:04|2640.7
23:25:05|2629.83
23:25:06|2629.83
23:25:07|2629.83
23:25:09|2630.04
23:25:10|2629.56
23:25:10|2629.58
23:25:11|2625.68
23:25:12|2625.68
23:25:13|2625.68
23:25:14|2636.2
23:25:16|2623.68
23:25:17|2623.68
23:25:17|2623.68
23:25:19|2623.68
23:25:20|2623.68
23:25:21|2623.68
23:25:22|2623.68
23:25:24|2623.68
23:25:24|2623.68
23:25:26|2623.68
23:25:27|2623.68
23:25:28|2623.68
23:25:30|2623.68
23:25:31|2623.68
23:25:32|2623.68
23:25:33|2623.68
23:25:33|2623.68
23:25:34|2623.68
23:25:35|2623.68
23:25:36|2623.68
23:25:38|2623.68
23:25:39|2639.4
23:25:40|2639.4
23:25:41|2639.4
23:25:43|2639.4
23:25:44|2639.4
23:25:45|2639.4
23:25:45|2639.4
23:25:47|2639.4
23:25:47|2639.4
23:25:49|2639.4
23:25:50|2639.4
23:25:51|2639.4
23:25:52|2639.4
23:25:52|2639.4
23:25:53|2639.4
23:25:55|2639.4
23:25:56|2639.4
23:25:56|2639.4
23:25:58|2639.4
23:25:58|2639.4
23:26:00|2639.4
23:26:01|2639.61
23:26:01|2639.61
23:26:03|2639.61
23:26:04|2639.61
23:26:04|2639.61
23:26:06|2639.61
23:26:06|2639.61
23:26:08|2639.61
23:26:08|2639.61
23:26:10|2639.61
23:26:10|2639.61
23:26:11|2639.61
23:26:13|2639.61
23:26:14|2639.61
23:26:15|2639.61
23:26:15|2639.61
23:26:17|2628.22
23:26:18|2628.22
23:26:19|2628.22
23:26:21|2628.22
23:26:22|2628.22
23:26:23|2628.22
23:26:24|2628.22
23:26:25|2628.22
23:26:26|2628.22
23:26:28|2628.22
23:26:28|2628.22
23:26:29|2628.22
23:26:30|2628.22
23:26:32|2628.22
23:26:33|2628.22
23:26:33|2628.22
23:26:34|2628.22
23:26:35|2628.22
23:26:37|2628.22
23:26:37|2628.22
23:26:39|2628.22
23:26:40|2628.22
23:26:41|2628.22
23:26:42|2628.22
23:26:43|2628.22
23:26:44|2628.22
23:26:45|2628.22
23:26:47|2628.22
23:26:47|2628.22
23:26:49|2628.22
23:26:50|2628.22
23:26:51|2628.22
23:26:51|2628.22
23:26:53|2628.22
23:26:53|2628.22
23:26:55|2628.22
23:26:56|2628.22
23:26:57|2628.22
23:26:58|2628.22
23:26:58|2628.22
23:27:00|2628.22
23:27:01|2628.22
23:27:01|2628.22
23:27:03|2628.22
23:27:04|2628.22
23:27:05|2628.22
23:27:06|2628.22
23:27:07|2628.22
23:27:08|2628.22
23:27:09|2628.22
23:27:10|2628.22
23:27:11|2628.22
23:27:12|2628.22
23:27:13|2628.22
23:27:14|2628.22
23:27:15|2628.22
23:27:16|2628.22
23:27:17|2628.22
23:27:18|2628.22
23:27:19|2628.22
23:27:21|2630.03
23:27:22|2630.03
23:27:24|2630.03
23:27:25|2630.03
23:27:26|2630.03
23:27:27|2630.03
23:27:28|2630.03
23:27:29|2630.03
23:27:30|2630.03
23:27:32|2630.03
23:27:33|2630.03
23:27:35|2630.03
23:27:36|2630.03
23:27:37|2630.03
23:27:37|2630.03
23:27:39|2630.03
23:27:40|2630.03
23:27:41|2630.03
23:27:42|2630.03
23:27:43|2630.03
23:27:44|2630.03
23:27:45|2630.03
23:27:46|2630.03
23:27:47|2630.03
23:27:48|2630.03
23:27:49|2630.03
23:27:50|2630.03
23:27:51|2630.03
23:27:52|2630.03
23:27:53|2630.03
23:27:54|2630.03
23:27:55|2630.03
23:27:56|2630.03
23:27:57|2630.03
23:27:58|2660.21
23:27:59|2661.09
23:28:00|2660.82
23:28:01|2657.55
23:28:02|2657.55
23:28:03|2657.55
23:28:04|2657.55
23:28:06|2657.55
23:28:07|2657.55
23:28:08|2657.55
23:28:09|2656.93
23:28:09|2656.93
23:28:11|2656.93
23:28:12|2656.93
23:28:13|2656.93
23:28:14|2656.93
23:28:14|2656.93
23:28:16|2656.93
23:28:16|2654.91
23:28:18|2654.91
23:28:19|2654.91
23:28:20|2654.91
23:28:21|2654.91
23:28:23|2654.91
23:28:24|2654.91
23:28:25|2654.91
23:28:26|2654.91
23:28:28|2654.91
23:28:30|2654.91
23:28:30|2654.91
23:28:32|2654.91
23:28:33|2654.91
23:28:34|2654.91
23:28:36|2654.91
23:28:36|2654.91
23:28:37|2654.91
23:28:38|2654.91
23:28:39|2654.91
23:28:40|2654.91
23:28:41|2654.91
23:28:42|2654.91
23:28:43|2654.91
23:28:44|2654.91
23:28:45|2654.91
23:28:46|2654.91
23:28:47|2654.91
23:28:48|2654.91
23:28:49|2654.91
23:28:50|2654.91
23:28:51|2654.91
23:28:52|2654.91
23:28:53|2654.91
23:28:54|2654.91
23:28:55|2654.91
23:28:57|2654.91
23:28:57|2654.91
23:28:59|2654.91
23:29:00|2654.91
23:29:01|2654.91
23:29:02|2653.01
23:29:04|2653.01
23:29:04|2653.01
23:29:06|2653.01
23:29:07|2653.01
23:29:08|2653.01
23:29:09|2653.01
23:29:10|2653.01
23:29:11|2653.01
23:29:12|2653.01
23:29:13|2653.01
23:29:14|2653.01
23:29:14|2653.01
23:29:16|2653.01
23:29:17|2653.01
23:29:18|2644.15
23:29:19|2644.15
23:29:20|2644.15
23:29:20|2644.15
23:29:23|2644.15
23:29:23|2644.15
23:29:25|2638.43
23:29:25|2638.43
23:29:28|2638.43
23:29:28|2638.43
23:29:30|2638.43
23:29:32|2638.43
23:29:32|2638.43
23:29:34|2638.43
23:29:36|2638.43
23:29:37|2638.43
23:29:38|2638.43
23:29:39|2638.43
23:29:40|2638.43
23:29:40|2638.43
23:29:42|2638.43
23:29:43|2638.43
23:29:44|2638.43
23:29:45|2638.43
23:29:46|2638.43
23:29:47|2638.43
23:29:48|2638.43
23:29:49|2638.43
23:29:50|2638.43
23:29:51|2638.43
23:29:53|2638.43
23:29:53|2638.43
23:29:54|2638.43
23:29:55|2638.43
23:29:56|2638.43
23:29:57|2638.43
23:29:58|2638.43
23:29:59|2638.43
23:30:00|2638.43
23:30:01|2638.43
23:30:02|2638.43
23:30:04|2638.43
23:30:04|2638.43
23:30:06|2638.43
23:30:07|2638.43
23:30:08|2655.45
23:30:09|2655.45
23:30:10|2655.45
23:30:10|2655.45
23:30:12|2658.74
23:30:13|2658.74
23:30:13|2658.74
23:30:15|2658.74
23:30:15|2658.74
23:30:17|2658.74
23:30:18|2658.74
23:30:19|2658.74
23:30:20|2678.56
23:30:21|2665.84
23:30:23|2672.86
23:30:23|2672.86
23:30:24|2672.86
23:30:25|2672.86
23:30:27|2664.13
23:30:29|2664.13
23:30:29|2664.13
23:30:31|2658.74
23:30:32|2658.74
23:30:33|2658.74
23:30:34|2658.74
23:30:36|2658.74
23:30:36|2658.74
23:30:37|2673.33
23:30:38|2673.33
23:30:39|2672.51
23:30:40|2673.33
23:30:41|2669.54
23:30:42|2669.54
23:30:43|2669.54
23:30:44|2669.54
23:30:46|2669.54
23:30:47|2666.56
23:30:48|2665.15
23:30:49|2665.15
23:30:50|2665.15
23:30:51|2665.15
23:30:52|2665.15
23:30:53|2665.15
23:30:53|2665.15
23:30:55|2665.15
23:30:56|2665.15
23:30:57|2665.15
23:30:57|2676.5
23:30:58|2673.33
23:31:00|2662.79
23:31:01|2658.74
23:31:02|2673.33
23:31:02|2651.25
23:31:04|2658.74
23:31:04|2644.15
23:31:06|2644.15
23:31:06|2638.43
23:31:07|2638.43
23:31:09|2629.56
23:31:10|2625.68
23:31:11|2625.68
23:31:12|2656.63
23:31:13|2656.63
23:31:14|2663.24
23:31:15|2651.25
23:31:16|2651.25
23:31:17|2651.25
23:31:18|2651.25
23:31:19|2651.25
23:31:20|2669.54
23:31:21|2644.15
23:31:22|2645.44
23:31:24|2651.25
23:31:25|2640.47
23:31:27|2639.84
23:31:27|2639.84
23:31:28|2639.84
23:31:29|2645.49
23:31:31|2644.15
23:31:32|2644.15
23:31:33|2644.15
23:31:34|2652.33
23:31:34|2656.63
23:31:36|2658.74
23:31:37|2658.74
23:31:37|2662.26
23:31:39|2662.26
23:31:40|2662.26
23:31:41|2662.26
23:31:42|2662.26
23:31:43|2662.26
23:31:44|2662.26
23:31:45|2662.26
23:31:46|2656.6
23:31:47|2656.6
23:31:48|2656.47
23:31:49|2656.66
23:31:50|2656.66
23:31:51|2656.76
23:31:52|2656.76
23:31:53|2656.76
23:31:54|2656.76
23:31:55|2656.76
23:31:56|2656.76
23:31:57|2656.75
23:31:58|2659.74
23:31:59|2659.74
23:32:00|2659.74
23:32:01|2659.74
23:32:02|2659.74
23:32:02|2659.74
23:32:04|2659.74
23:32:05|2657.06
23:32:06|2657.06
23:32:07|2657.06
23:32:08|2657.06
23:32:09|2657.06
23:32:10|2657.06
23:32:10|2657.06
23:32:11|2657.06
23:32:13|2657.06
23:32:14|2657.06
23:32:15|2657.06
23:32:15|2657.06
23:32:17|2657.06
23:32:18|2660.23
23:32:19|2660.3
23:32:19|2660.3
23:32:21|2660.3
23:32:22|2660.3
23:32:24|2660.3
23:32:24|2660.3
23:32:26|2660.3
23:32:27|2660.3
23:32:29|2660.3
23:32:30|2660.3
23:32:31|2660.3
23:32:32|2660.3
23:32:33|2670.65
23:32:35|2670.65
23:32:36|2670.65
23:32:37|2670.65
23:32:38|2670.65
23:32:39|2670.65
23:32:40|2670.65
23:32:41|2670.65
23:32:42|2670.65
23:32:43|2670.65
23:32:44|2670.65
23:32:46|2670.65
23:32:46|2670.65
23:32:48|2670.65
23:32:49|2670.65
23:32:50|2670.65
23:32:51|2670.65
23:32:52|2670.65
23:32:53|2670.65
23:32:54|2661.78
23:32:55|2661.78
23:32:56|2661.78
23:32:57|2661.78
23:32:58|2661.78
23:32:59|2661.78
23:33:00|2661.78
23:33:01|2661.78
23:33:02|2661.78
23:33:03|2662.
23:33:04|2662.
23:33:05|2662.
23:33:06|2662.
23:33:07|2662.
23:33:08|2662.
23:33:09|2662.
23:33:11|2662.
23:33:12|2651.26
23:33:12|2651.26
23:33:14|2651.26
23:33:14|2651.26
23:33:16|2651.26
23:33:16|2651.26
23:33:18|2659.74
23:33:18|2659.74
23:33:19|2659.74
23:33:20|2659.74
23:33:21|2659.74
23:33:23|2659.74
23:33:24|2659.74
23:33:26|2659.74
23:33:27|2659.74
23:33:28|2659.74
23:33:29|2659.74
23:33:31|2659.74
23:33:32|2659.74
23:33:33|2659.74
23:33:34|2659.74
23:33:34|2659.74
23:33:36|2659.74
23:33:37|2659.74
23:33:38|2659.74
23:33:39|2659.74
23:33:40|2659.74
23:33:42|2659.74
23:33:43|2667.18
23:33:43|2652.14
23:33:45|2652.14
23:33:46|2652.14
23:33:47|2652.14
23:33:48|2652.14
23:33:50|2652.14
23:33:50|2652.14
23:33:52|2652.14
23:33:53|2652.14
23:33:54|2652.14
23:33:55|2652.14
23:33:55|2652.14
23:33:56|2652.14
23:33:58|2652.14
23:33:59|2670.49
23:33:59|2670.49
23:34:00|2673.32
23:34:01|2673.32
23:34:03|2673.32
23:34:04|2673.32
23:34:05|2673.32
23:34:06|2673.32
23:34:07|2673.32
23:34:08|2673.32
23:34:09|2673.32
23:34:10|2673.32
23:34:11|2673.32
23:34:12|2673.32
23:34:13|2673.32
23:34:14|2673.32
23:34:15|2673.32
23:34:16|2673.32
23:34:17|2673.32
23:34:18|2673.32
23:34:19|2676.
23:34:20|2676.
23:34:21|2676.
23:34:22|2676.
23:34:23|2676.
23:34:24|2676.
23:34:26|2676.
23:34:27|2676.
23:34:28|2676.
23:34:29|2676.
23:34:30|2676.
23:34:32|2676.
23:34:33|2676.
23:34:34|2676.
23:34:35|2676.
23:34:36|2676.
23:34:37|2676.
23:34:38|2676.
23:34:39|2676.
23:34:40|2674.12
23:34:41|2664.4
23:34:42|2658.74
23:34:43|2660.37
23:34:44|2658.86
23:34:45|2658.86
23:34:46|2658.86
23:34:47|2658.86
23:34:48|2658.86
23:34:49|2658.86
23:34:50|2658.86
23:34:51|2658.86
23:34:52|2658.86
23:34:53|2658.86
23:34:54|2658.86
23:34:55|2658.86
23:34:56|2667.69
23:34:57|2667.69
23:34:58|2667.69
23:34:59|2667.69
23:35:00|2667.69
23:35:01|2655.85
23:35:02|2655.41
23:35:03|2655.41
23:35:04|2665.62
23:35:05|2665.62
23:35:06|2665.62
23:35:07|2665.62
23:35:08|2665.62
23:35:09|2665.62
23:35:10|2665.62
23:35:11|2665.62
23:35:12|2669.
23:35:13|2669.
23:35:14|2669.
23:35:15|2669.
23:35:16|2669.
23:35:17|2669.
23:35:18|2669.
23:35:20|2669.
23:35:20|2669.
23:35:21|2669.
23:35:22|2669.
23:35:23|2669.
23:35:25|2669.
23:35:26|2669.
23:35:27|2669.
23:35:29|2669.
23:35:30|2669.
23:35:31|2669.
23:35:32|2669.
23:35:34|2673.32
23:35:35|2673.32
23:35:37|2673.32
23:35:38|2673.32
23:35:39|2673.32
23:35:40|2673.32
23:35:41|2673.32
23:35:42|2673.32
23:35:42|2673.32
23:35:44|2673.32
23:35:45|2673.32
23:35:46|2673.32
23:35:46|2673.32
23:35:48|2673.32
23:35:49|2673.32
23:35:50|2673.32
23:35:50|2673.32
23:35:52|2673.32
23:35:53|2673.32
23:35:54|2673.32
23:35:55|2673.32
23:35:56|2673.32
23:35:56|2673.32
23:35:57|2673.32
23:35:58|2673.32
23:36:00|2673.32
23:36:01|2673.32
23:36:01|2673.32
23:36:03|2673.32
23:36:04|2673.32
23:36:05|2673.32
23:36:06|2673.32
23:36:07|2673.32
23:36:07|2673.32
23:36:09|2673.32
23:36:10|2673.32
23:36:10|2673.32
23:36:12|2673.32
23:36:13|2673.32
23:36:14|2673.32
23:36:14|2673.32
23:36:16|2673.32
23:36:17|2673.32
23:36:18|2660.47
23:36:19|2660.47
23:36:20|2650.01
23:36:21|2650.01
23:36:22|2650.01
23:36:23|2650.01
23:36:24|2650.01
23:36:25|2650.01
23:36:26|2650.01
23:36:27|2671.4
23:36:28|2668.22
23:36:30|2668.22
23:36:32|2668.22
23:36:32|2668.22
23:36:33|2668.22
23:36:35|2668.22
23:36:36|2668.22
23:36:37|2668.22
23:36:38|2668.22
23:36:39|2668.22
23:36:40|2668.22
23:36:41|2666.02
23:36:42|2666.02
23:36:43|2666.02
23:36:45|2666.02
23:36:45|2666.02
23:36:46|2666.02
23:36:48|2666.02
23:36:49|2666.02
23:36:50|2666.02
23:36:51|2666.02
23:36:52|2666.02
23:36:53|2666.02
23:36:53|2666.02
23:36:55|2670.28
23:36:56|2662.99
23:36:56|2662.99
23:36:58|2662.99
23:36:59|2662.99
23:37:00|2662.99
23:37:01|2672.72
23:37:02|2672.72
23:37:03|2672.72
23:37:04|2672.72
23:37:05|2672.72
23:37:06|2672.72
23:37:07|2672.72
23:37:08|2672.72
23:37:09|2672.72
23:37:10|2672.72
23:37:11|2672.72
23:37:12|2672.72
23:37:13|2672.72
23:37:14|2659.12
23:37:15|2659.12
23:37:16|2650.01
23:37:17|2650.03
23:37:18|2650.03
23:37:19|2650.03
23:37:20|2673.33
23:37:20|2673.33
23:37:22|2673.33
23:37:22|2673.33
23:37:24|2673.33
23:37:24|2673.33
23:37:26|2665.26
23:37:28|2665.26
23:37:29|2665.26
23:37:31|2665.26
23:37:31|2665.26
23:37:33|2665.26
23:37:34|2665.26
23:37:35|2665.26
23:37:36|2665.26
23:37:38|2665.26
23:37:38|2665.26
23:37:39|2665.26
23:37:40|2665.26
23:37:41|2665.26
23:37:42|2665.26
23:37:43|2665.26
23:37:44|2672.09
23:37:45|2672.09
23:37:46|2672.09
23:37:47|2672.09
23:37:48|2672.09
23:37:49|2672.09
23:37:50|2672.09
23:37:51|2672.09
23:37:52|2672.09
23:37:53|2672.09
23:37:54|2664.62
23:37:55|2664.62
23:37:56|2664.62
23:37:57|2667.56
23:37:58|2667.56
23:37:59|2667.56
23:38:00|2684.43
23:38:01|2684.43
23:38:02|2665.1
23:38:03|2665.1
23:38:04|2665.1
23:38:05|2665.1
23:38:06|2665.1
23:38:07|2685.82
23:38:08|2671.03
23:38:09|2671.03
23:38:10|2672.67
23:38:11|2671.63
23:38:12|2671.63
23:38:13|2682.14
23:38:14|2682.14
23:38:15|2682.14
23:38:16|2681.5
23:38:17|2681.5
23:38:18|2681.5
23:38:19|2681.5
23:38:20|2681.5
23:38:21|2681.5
23:38:22|2667.13
23:38:23|2664.13
23:38:24|2664.13
23:38:25|2664.13
23:38:26|2664.13
23:38:28|2664.13
23:38:30|2674.87
23:38:31|2674.87
23:38:33|2664.43
23:38:34|2678.9
23:38:35|2678.9
23:38:37|2678.9
23:38:37|2678.9
23:38:39|2678.9
23:38:41|2678.9
23:38:41|2682.51
23:38:42|2682.51
23:38:43|2682.51
23:38:44|2682.51
23:38:46|2682.51
23:38:47|2682.51
23:38:48|2682.51
23:38:49|2682.51
23:38:50|2682.51
23:38:51|2682.51
23:38:52|2682.51
23:38:53|2682.51
23:38:55|2672.2
23:38:55|2672.2
23:38:56|2672.2
23:38:57|2672.2
23:38:58|2672.2
23:38:59|2672.2
23:39:00|2672.2
23:39:02|2685.43
23:39:03|2685.43
23:39:04|2685.43
23:39:05|2685.43
23:39:06|2685.43
23:39:07|2685.43
23:39:08|2685.43
23:39:09|2682.49
23:39:10|2682.51
23:39:11|2685.9
23:39:12|2671.16
23:39:13|2671.16
23:39:14|2671.16
23:39:15|2674.63
23:39:16|2674.64
23:39:17|2674.64
23:39:18|2674.64
23:39:19|2685.52
23:39:20|2685.52
23:39:21|2685.52
23:39:22|2685.52
23:39:23|2685.52
23:39:24|2685.52
23:39:25|2685.52
23:39:26|2685.52
23:39:27|2685.52
23:39:28|2685.52
23:39:30|2685.52
23:39:31|2685.52
23:39:33|2685.52
23:39:34|2685.52
23:39:34|2685.52
23:39:36|2685.52
23:39:37|2685.52
23:39:38|2685.52
23:39:39|2685.52
23:39:40|2685.52
23:39:41|2685.52
23:39:42|2685.52
23:39:43|2685.52
23:39:44|2685.52
23:39:45|2685.52
23:39:46|2685.52
23:39:48|2687.9
23:39:48|2687.9
23:39:49|2687.9
23:39:50|2687.9
23:39:52|2687.9
23:39:53|2687.9
23:39:54|2687.9
23:39:55|2687.92
23:39:56|2687.92
23:39:57|2687.92
23:39:58|2687.92
23:39:59|2687.92
23:40:00|2687.92
23:40:01|2693.04
23:40:02|2693.04
23:40:03|2693.04
23:40:04|2695.54
23:40:05|2695.54
23:40:06|2695.54
23:40:07|2695.54
23:40:08|2695.54
23:40:09|2695.54
23:40:10|2695.54
23:40:11|2695.54
23:40:12|2695.54
23:40:13|2695.54
23:40:14|2695.54
23:40:15|2695.54
23:40:16|2695.54
23:40:17|2695.54
23:40:18|2700.
23:40:19|2700.
23:40:20|2700.
23:40:21|2700.
23:40:22|2700.
23:40:23|2700.
23:40:24|2700.
23:40:25|2700.
23:40:26|2702.51
23:40:27|2702.51
23:40:28|2702.51
23:40:29|2702.51
23:40:31|2702.51
23:40:32|2702.51
23:40:33|2702.51
23:40:35|2702.51
23:40:36|2702.51
23:40:37|2702.51
23:40:38|2702.51
23:40:39|2702.51
23:40:40|2702.51
23:40:40|2702.51
23:40:42|2677.84
23:40:43|2677.84
23:40:43|2677.84
23:40:44|2677.84
23:40:46|2677.84
23:40:47|2677.84
23:40:48|2677.84
23:40:49|2677.84
23:40:50|2677.84
23:40:51|2677.84
23:40:52|2677.84
23:40:54|2677.84
23:40:55|2677.84
23:40:56|2677.84
23:40:56|2677.84
23:40:58|2677.84
23:40:59|2677.84
23:41:00|2677.84
23:41:01|2677.84
23:41:02|2677.84
23:41:03|2677.84
23:41:03|2677.84
23:41:04|2677.84
23:41:06|2677.84
23:41:06|2677.84
23:41:07|2677.84
23:41:09|2677.84
23:41:10|2677.84
23:41:10|2677.84
23:41:11|2677.84
23:41:13|2677.84
23:41:14|2677.84
23:41:15|2677.84
23:41:16|2677.84
23:41:17|2677.84
23:41:18|2677.84
23:41:20|2708.64
23:41:21|2708.64
23:41:21|2708.64
23:41:22|2708.64
23:41:23|2708.64
23:41:25|2708.64
23:41:25|2708.64
23:41:27|2708.64
23:41:28|2708.64
23:41:28|2708.64
23:41:30|2708.64
23:41:31|2708.64
23:41:33|2708.64
23:41:33|2708.64
23:41:34|2708.64
23:41:36|2708.64
23:41:36|2708.64
23:41:38|2708.64
23:41:39|2708.64
23:41:41|2721.79
23:41:41|2721.79
23:41:42|2721.79
23:41:43|2721.79
23:41:44|2721.79
23:41:45|2731.69
23:41:46|2731.69
23:41:47|2723.96
23:41:48|2750.
23:41:49|2750.
23:41:50|2750.
23:41:51|2750.
23:41:52|2755.
23:41:53|2755.
23:41:55|2755.
23:41:56|2755.
23:41:57|2755.
23:41:58|2755.
23:41:59|2755.
23:42:00|2755.
23:42:01|2754.99
23:42:02|2754.99
23:42:03|2754.99
23:42:03|2772.77
23:42:05|2737.36
23:42:06|2764.76
23:42:07|2771.09
23:42:08|2770.53
23:42:09|2770.53
23:42:10|2760.2
23:42:11|2742.73
23:42:12|2742.73
23:42:13|2742.73
23:42:14|2742.73
23:42:15|2742.73
23:42:15|2731.7
23:42:16|2780.87
23:42:18|2780.87
23:42:18|2780.87
23:42:20|2780.87
23:42:21|2731.69
23:42:23|2729.47
23:42:23|2729.47
23:42:24|2729.47
23:42:25|2729.47
23:42:26|2729.47
23:42:27|2729.47
23:42:28|2742.83
23:42:29|2742.83
23:42:30|2716.27
23:42:32|2731.69
23:42:33|2731.69
23:42:34|2717.1
23:42:35|2717.1
23:42:37|2747.29
23:42:37|2731.69
23:42:38|2746.27
23:42:39|2746.27
23:42:41|2746.27
23:42:42|2746.27
23:42:43|2746.27
23:42:45|2746.27
23:42:45|2746.27
23:42:46|2746.27
23:42:47|2732.82
23:42:48|2732.82
23:42:50|2735.01
23:42:51|2735.01
23:42:52|2735.01
23:42:53|2731.69
23:42:54|2731.69
23:42:55|2744.56
23:42:56|2747.29
23:42:57|2747.29
23:42:58|2747.29
23:42:59|2747.29
23:43:00|2748.27
23:43:01|2731.69
23:43:01|2731.69
23:43:03|2731.69
23:43:04|2731.69
23:43:05|2731.69
23:43:06|2731.69
23:43:07|2731.69
23:43:08|2731.69
23:43:09|2744.93
23:43:09|2746.28
23:43:10|2746.28
23:43:12|2746.28
23:43:14|2746.28
23:43:14|2746.28
23:43:15|2746.28
23:43:16|2746.28
23:43:18|2746.28
23:43:18|2746.28
23:43:19|2746.28
23:43:21|2746.28
23:43:23|2746.28
23:43:23|2746.28
23:43:24|2746.28
23:43:25|2746.28
23:43:26|2746.28
23:43:27|2746.28
23:43:28|2746.28
23:43:29|2746.28
23:43:30|2746.28
23:43:31|2746.28
23:43:33|2746.28
23:43:35|2746.28
23:43:36|2746.28
23:43:37|2738.38
23:43:39|2738.38
23:43:39|2738.38
23:43:40|2748.3
23:43:41|2748.3
23:43:43|2748.3
23:43:44|2748.3
23:43:45|2748.3
23:43:47|2748.3
23:43:47|2748.3
23:43:48|2748.3
23:43:49|2748.3
23:43:51|2748.3
23:43:52|2748.3
23:43:53|2748.3
23:43:54|2748.3
23:43:55|2748.3
23:43:56|2748.3
23:43:57|2748.3
23:43:57|2748.3
23:43:59|2748.3
23:43:59|2748.3
23:44:01|2748.3
23:44:02|2748.3
23:44:03|2748.3
23:44:04|2748.3
23:44:05|2748.3
23:44:05|2748.3
23:44:07|2748.3
23:44:08|2748.3
23:44:09|2748.3
23:44:09|2748.3
23:44:11|2748.3
23:44:12|2748.3
23:44:13|2748.3
23:44:14|2748.3
23:44:15|2748.3
23:44:15|2748.3
23:44:17|2748.3
23:44:18|2748.3
23:44:18|2748.3
23:44:20|2748.3
23:44:20|2748.3
23:44:22|2748.3
23:44:23|2748.3
23:44:23|2748.3
23:44:24|2748.3
23:44:26|2748.3
23:44:26|2748.3
23:44:28|2748.3
23:44:28|2748.3
23:44:30|2748.3
23:44:31|2748.3
23:44:31|2748.3
23:44:33|2748.3
23:44:35|2748.3
23:44:35|2748.3
23:44:36|2748.3
23:44:38|2748.3
23:44:40|2748.3
23:44:40|2748.3
23:44:41|2748.3
23:44:42|2748.3
23:44:43|2748.3
23:44:44|2748.3
23:44:46|2748.3
23:44:46|2748.3
23:44:48|2748.3
23:44:48|2748.3
23:44:50|2748.3
23:44:50|2748.3
23:44:52|2748.3
23:44:53|2743.25
23:44:54|2760.87
23:44:54|2760.87
23:44:56|2760.87
23:44:57|2760.87
23:44:58|2760.87
23:44:59|2761.65
23:45:00|2761.65
23:45:01|2761.65
23:45:02|2761.83
23:45:03|2761.83
23:45:04|2761.83
23:45:05|2761.83
23:45:06|2761.83
23:45:08|2761.83
23:45:08|2761.83
23:45:09|2761.83
23:45:10|2761.83
23:45:11|2771.29
23:45:12|2771.29
23:45:13|2771.29
23:45:14|2771.29
23:45:15|2771.29
23:45:16|2771.29
23:45:17|2771.29
23:45:18|2771.29
23:45:19|2771.29
23:45:20|2771.29
23:45:22|2771.29
23:45:23|2771.29
23:45:24|2771.29
23:45:25|2771.29
23:45:25|2771.29
23:45:27|2771.29
23:45:28|2771.29
23:45:29|2771.29
23:45:30|2771.29
23:45:31|2771.29
23:45:33|2771.29
23:45:33|2771.29
23:45:34|2771.29
23:45:36|2771.29
23:45:37|2771.29
23:45:38|2771.29
23:45:39|2771.29
23:45:41|2771.29
23:45:41|2771.29
23:45:42|2771.29
23:45:43|2771.29
23:45:45|2746.28
23:45:46|2746.28
23:45:47|2746.28
23:45:48|2746.28
23:45:50|2746.28
23:45:50|2746.28
23:45:52|2746.28
23:45:53|2746.28
23:45:54|2746.28
23:45:54|2746.28
23:45:56|2746.28
23:45:58|2746.28
23:45:58|2746.28
23:45:59|2746.28
23:46:00|2742.73
23:46:01|2742.73
23:46:02|2742.73
23:46:04|2742.73
23:46:04|2742.73
23:46:06|2731.32
23:46:06|2731.32
23:46:07|2731.32
23:46:08|2731.32
23:46:10|2731.32
23:46:11|2731.32
23:46:12|2731.32
23:46:13|2731.32
23:46:14|2731.32
23:46:15|2731.32
23:46:15|2731.32
23:46:17|2731.32
23:46:18|2731.32
23:46:19|2731.32
23:46:20|2731.32
23:46:20|2731.32
23:46:22|2731.32
23:46:22|2731.32
23:46:23|2731.32
23:46:24|2731.32
23:46:26|2736.82
23:46:27|2739.78
23:46:28|2739.78
23:46:29|2739.78
23:46:31|2739.78
23:46:31|2739.78
23:46:32|2758.96
23:46:33|2758.96
23:46:35|2758.96
23:46:37|2758.96
23:46:37|2758.96
23:46:39|2758.96
23:46:41|2758.96
23:46:41|2758.96
23:46:43|2758.96
23:46:44|2758.96
23:46:45|2758.96
23:46:46|2758.96
23:46:47|2758.96
23:46:48|2758.96
23:46:49|2758.96
23:46:50|2758.96
23:46:51|2758.96
23:46:52|2758.96
23:46:53|2758.96
23:46:54|2760.86
23:46:55|2760.86
23:46:56|2739.78
23:46:57|2739.78
23:46:58|2739.78
23:46:59|2739.78
23:47:00|2739.78
23:47:01|2739.78
23:47:02|2739.78
23:47:04|2731.69
23:47:04|2729.47
23:47:05|2729.47
23:47:07|2729.47
23:47:08|2729.47
23:47:09|2729.47
23:47:10|2729.47
23:47:11|2729.47
23:47:12|2729.47
23:47:13|2729.47
23:47:14|2729.47
23:47:15|2729.47
23:47:16|2729.47
23:47:16|2729.47
23:47:18|2729.47
23:47:19|2729.47
23:47:20|2729.47
23:47:21|2729.47
23:47:21|2729.47
23:47:23|2729.47
23:47:24|2729.47
23:47:25|2729.47
23:47:26|2718.59
23:47:26|2718.59
23:47:28|2729.47
23:47:29|2729.47
23:47:31|2729.47
23:47:31|2729.47
23:47:33|2729.47
23:47:33|2729.47
23:47:34|2729.47
23:47:35|2729.47
23:47:36|2729.47
23:47:38|2729.47
23:47:39|2729.47
23:47:41|2729.47
23:47:42|2729.47
23:47:43|2729.47
23:47:45|2729.47
23:47:46|2729.47
23:47:47|2729.47
23:47:48|2729.47
23:47:49|2729.47
23:47:50|2729.47
23:47:51|2729.47
23:47:52|2729.47
23:47:53|2729.47
23:47:54|2729.47
23:47:55|2729.47
23:47:56|2729.47
23:47:58|2729.47
23:47:58|2729.47
23:48:00|2729.47
23:48:01|2729.47
23:48:01|2729.47
23:48:03|2729.47
23:48:03|2729.47
23:48:05|2729.47
23:48:05|2729.47
23:48:06|2729.47
23:48:08|2729.47
23:48:09|2729.47
23:48:10|2729.47
23:48:10|2729.47
23:48:11|2729.47
23:48:12|2729.47
23:48:13|2729.47
23:48:14|2729.47
23:48:15|2729.47
23:48:17|2729.47
23:48:17|2729.47
23:48:19|2729.47
23:48:19|2729.47
23:48:20|2729.47
23:48:22|2729.47
23:48:23|2729.47
23:48:23|2729.47
23:48:25|2729.47
23:48:26|2729.47
23:48:26|2729.47
23:48:27|2729.47
23:48:29|2729.47
23:48:30|2729.47
23:48:31|2729.47
23:48:31|2729.47
23:48:32|2729.47
23:48:34|2729.47
23:48:35|2729.47
23:48:35|2729.47
23:48:36|2729.47
23:48:37|2729.47
23:48:39|2729.47
23:48:41|2729.47
23:48:42|2729.47
23:48:43|2729.47
23:48:44|2729.47
23:48:45|2729.47
23:48:47|2729.47
23:48:48|2729.47
23:48:49|2729.47
23:48:49|2729.47
23:48:51|2729.47
23:48:52|2729.47
23:48:53|2729.47
23:48:54|2729.47
23:48:54|2729.47
23:48:55|2729.47
23:48:57|2729.47
23:48:58|2729.47
23:48:58|2729.47
23:49:00|2729.47
23:49:01|2729.47
23:49:02|2729.47
23:49:02|2729.47
23:49:03|2729.47
23:49:05|2729.47
23:49:06|2729.47
23:49:07|2729.47
23:49:08|2729.47
23:49:09|2729.47
23:49:10|2729.47
23:49:11|2729.47
23:49:12|2729.47
23:49:13|2729.47
23:49:14|2729.47
23:49:15|2729.47
23:49:16|2729.47
23:49:17|2729.47
23:49:18|2729.47
23:49:19|2729.47
23:49:20|2736.2
23:49:21|2736.2
23:49:22|2736.2
23:49:23|2736.2
23:49:24|2736.2
23:49:25|2736.2
23:49:26|2736.2
23:49:27|2736.2
23:49:28|2736.2
23:49:29|2736.2
23:49:30|2736.2
23:49:31|2736.2
23:49:32|2736.2
23:49:33|2736.2
23:49:34|2736.2
23:49:35|2736.2
23:49:36|2736.2
23:49:37|2736.2
23:49:38|2736.2
23:49:40|2734.03
23:49:41|2734.03
23:49:43|2734.03
23:49:43|2734.03
23:49:45|2734.03
23:49:46|2734.03
23:49:48|2734.03
23:49:49|2734.03
23:49:50|2734.03
23:49:51|2734.03
23:49:52|2734.03
23:49:53|2734.03
23:49:55|2734.03
23:49:56|2734.03
23:49:57|2734.03
23:49:58|2734.03
23:49:59|2734.03
23:50:00|2734.03
23:50:00|2734.03
23:50:02|2744.33
23:50:03|2744.33
23:50:04|2744.33
23:50:04|2744.33
23:50:06|2744.33
23:50:07|2744.33
23:50:07|2744.33
23:50:08|2744.33
23:50:10|2744.33
23:50:11|2744.33
23:50:12|2744.33
23:50:13|2744.33
23:50:14|2744.33
23:50:14|2744.33
23:50:15|2744.33
23:50:16|2744.33
23:50:18|2744.33
23:50:18|2744.33
23:50:19|2744.33
23:50:20|2744.33
23:50:21|2744.33
23:50:22|2744.33
23:50:24|2744.33
23:50:25|2744.33
23:50:25|2744.33
23:50:27|2744.33
23:50:28|2744.33
23:50:28|2718.93
23:50:30|2718.93
23:50:30|2718.93
23:50:31|2718.93
23:50:33|2718.93
23:50:33|2718.93
23:50:34|2718.93
23:50:35|2718.93
23:50:37|2718.93
23:50:37|2718.93
23:50:38|2718.93
23:50:40|2718.93
23:50:42|2718.93
23:50:43|2718.93
23:50:45|2718.93
23:50:46|2718.93
23:50:48|2718.93
23:50:49|2718.93
23:50:50|2718.93
23:50:50|2718.93
23:50:51|2718.93
23:50:52|2718.93
23:50:54|2718.93
23:50:54|2718.93
23:50:56|2718.93
23:50:57|2718.93
23:50:57|2718.93
23:50:59|2718.93
23:50:59|2718.93
23:51:01|2718.93
23:51:02|2718.93
23:51:03|2718.93
23:51:04|2718.93
23:51:04|2718.93
23:51:05|2718.93
23:51:07|2718.93
23:51:07|2718.93
23:51:09|2718.93
23:51:09|2718.93
23:51:11|2718.93
23:51:11|2718.93
23:51:12|2718.93
23:51:14|2718.93
23:51:15|2718.93
23:51:16|2718.93
23:51:17|2718.93
23:51:18|2718.93
23:51:19|2718.93
23:51:20|2718.93
23:51:21|2718.93
23:51:22|2718.93
23:51:23|2718.93
23:51:24|2718.93
23:51:25|2718.93
23:51:26|2718.93
23:51:27|2718.93
23:51:28|2718.93
23:51:29|2718.93
23:51:30|2718.93
23:51:31|2718.93
23:51:32|2718.93
23:51:33|2718.93
23:51:35|2718.93
23:51:35|2718.93
23:51:36|2718.93
23:51:38|2718.93
23:51:38|2725.23
23:51:40|2725.23
23:51:41|2725.23
23:51:42|2725.23
23:51:44|2725.23
23:51:45|2725.23
23:51:46|2725.23
23:51:47|2725.23
23:51:48|2725.23
23:51:49|2725.23
23:51:51|2725.23
23:51:52|2725.23
23:51:53|2725.23
23:51:54|2725.23
23:51:55|2725.23
23:51:56|2725.23
23:51:57|2725.23
23:51:58|2725.23
23:51:59|2725.23
23:52:00|2725.23
23:52:01|2725.23
23:52:02|2725.23
23:52:03|2725.23
23:52:04|2725.23
23:52:05|2725.23
23:52:06|2725.23
23:52:07|2725.23
23:52:09|2725.23
23:52:10|2725.23
23:52:11|2725.23
23:52:12|2725.23
23:52:12|2725.23
23:52:13|2725.23
23:52:15|2725.23
23:52:15|2725.23
23:52:17|2725.23
23:52:17|2725.23
23:52:19|2725.23
23:52:20|2725.23
23:52:20|2725.23
23:52:22|2725.23
23:52:23|2725.23
23:52:23|2725.23
23:52:25|2725.23
23:52:26|2725.23
23:52:26|2725.23
23:52:27|2725.23
23:52:29|2725.23
23:52:30|2725.23
23:52:31|2725.23
23:52:31|2725.23
23:52:33|2731.27
23:52:34|2731.27
23:52:35|2731.27
23:52:36|2731.27
23:52:37|2731.27
23:52:37|2731.27
23:52:39|2731.27
23:52:39|2731.27
23:52:41|2731.27
23:52:43|2731.27
23:52:43|2731.27
23:52:45|2731.27
23:52:46|2731.27
23:52:47|2731.27
23:52:48|2731.27
23:52:49|2731.27
23:52:50|2731.27
23:52:52|2731.27
23:52:53|2731.27
23:52:53|2731.27
23:52:55|2731.27
23:52:56|2731.27
23:52:57|2731.27
23:52:58|2731.27
23:52:59|2731.27
23:53:00|2731.27
23:53:01|2731.27
23:53:02|2731.27
23:53:03|2731.27
23:53:05|2731.27
23:53:06|2731.27
23:53:06|2731.27
23:53:07|2731.27
23:53:08|2731.27
23:53:09|2731.27
23:53:11|2731.27
23:53:12|2731.27
23:53:13|2731.27
23:53:14|2731.27
23:53:15|2731.27
23:53:16|2731.27
23:53:17|2731.27
23:53:18|2731.27
23:53:19|2731.27
23:53:20|2731.27
23:53:21|2731.27
23:53:22|2731.27
23:53:23|2744.14
23:53:24|2744.14
23:53:25|2744.14
23:53:26|2744.14
23:53:27|2744.14
23:53:28|2744.14
23:53:29|2744.14
23:53:30|2744.14
23:53:31|2744.14
23:53:32|2744.14
23:53:33|2744.14
23:53:34|2744.14
23:53:35|2744.14
23:53:36|2744.14
23:53:37|2744.14
23:53:38|2744.14
23:53:39|2744.14
23:53:40|2744.14
23:53:41|2744.14
23:53:43|2744.14
23:53:44|2744.14
23:53:46|2744.14
23:53:47|2744.14
23:53:48|2744.14
23:53:49|2744.14
23:53:50|2744.14
23:53:51|2744.14
23:53:52|2744.14
23:53:53|2744.14
23:53:54|2744.14
23:53:55|2744.14
23:53:56|2744.14
23:53:57|2744.14
23:53:58|2744.14
23:53:59|2744.14
23:54:00|2744.14
23:54:02|2744.14
23:54:03|2744.14
23:54:03|2744.14
23:54:04|2732.81
23:54:06|2732.81
23:54:06|2732.81
23:54:08|2732.81
23:54:09|2732.81
23:54:09|2732.81
23:54:10|2732.81
23:54:12|2732.81
23:54:13|2732.81
23:54:13|2732.81
23:54:15|2732.81
23:54:15|2732.81
23:54:16|2732.81
23:54:18|2732.81
23:54:19|2722.76
23:54:20|2722.76
23:54:21|2722.76
23:54:21|2722.76
23:54:23|2722.76
23:54:23|2722.76
23:54:24|2722.76
23:54:25|2722.76
23:54:27|2722.76
23:54:27|2722.76
23:54:28|2722.76
23:54:30|2722.76
23:54:30|2722.76
23:54:31|2722.76
23:54:32|2722.76
23:54:34|2722.76
23:54:34|2722.76
23:54:36|2722.76
23:54:36|2722.76
23:54:37|2722.76
23:54:39|2723.39
23:54:39|2723.39
23:54:40|2723.39
23:54:42|2723.39
23:54:43|2723.39
23:54:45|2723.39
23:54:46|2723.39
23:54:47|2723.39
23:54:48|2723.39
23:54:49|2723.39
23:54:51|2723.39
23:54:52|2723.39
23:54:54|2723.39
23:54:55|2723.39
23:54:56|2723.39
23:54:56|2723.39
23:54:58|2723.39
23:54:59|2723.39
23:55:00|2723.39
23:55:00|2723.39
23:55:02|2723.39
23:55:02|2723.39
23:55:04|2723.39
23:55:04|2723.39
23:55:05|2723.39
23:55:07|2723.39
23:55:08|2723.39
23:55:08|2723.39
23:55:10|2723.39
23:55:11|2723.39
23:55:12|2723.39
23:55:13|2723.39
23:55:14|2723.39
23:55:15|2723.39
23:55:16|2723.39
23:55:17|2735.59
23:55:18|2735.59
23:55:19|2735.59
23:55:20|2735.59
23:55:21|2735.59
23:55:22|2735.59
23:55:23|2735.59
23:55:24|2735.59
23:55:25|2735.59
23:55:26|2735.59
23:55:27|2735.59
23:55:28|2735.59
23:55:29|2735.59
23:55:30|2735.59
23:55:31|2735.59
23:55:32|2735.59
23:55:33|2735.59
23:55:34|2735.59
23:55:35|2735.59
23:55:37|2735.59
23:55:38|2735.59
23:55:39|2735.59
23:55:39|2735.59
23:55:41|2735.59
23:55:41|2735.59
23:55:42|2735.59
23:55:44|2735.59
23:55:46|2735.59
23:55:47|2735.59
23:55:48|2735.59
23:55:49|2735.59
23:55:50|2735.59
23:55:51|2735.59
23:55:52|2735.59
23:55:54|2735.59
23:55:55|2735.59
23:55:57|2735.59
23:55:58|2735.59
23:55:59|2735.59
23:56:00|2735.59
23:56:01|2735.59
23:56:02|2735.59
23:56:03|2735.59
23:56:04|2735.59
23:56:05|2735.59
23:56:06|2735.59
23:56:07|2735.59
23:56:08|2735.59
23:56:09|2735.59
23:56:10|2746.02
23:56:11|2746.02
23:56:12|2746.28
23:56:13|2748.3
23:56:14|2748.3
23:56:15|2748.3
23:56:16|2748.3
23:56:17|2748.3
23:56:18|2736.85
23:56:19|2736.85
23:56:20|2736.85
23:56:21|2736.85
23:56:22|2736.85
23:56:23|2736.85
23:56:24|2731.69
23:56:25|2731.69
23:56:27|2731.69
23:56:28|2731.69
23:56:28|2731.69
23:56:29|2731.69
23:56:30|2731.69
23:56:32|2731.69
23:56:33|2731.69
23:56:33|2731.69
23:56:35|2731.69
23:56:36|2731.69
23:56:36|2731.69
23:56:38|2731.69
23:56:38|2731.69
23:56:39|2731.69
23:56:41|2731.69
23:56:42|2731.69
23:56:42|2731.69
23:56:43|2731.69
23:56:45|2731.69
23:56:46|2731.69
23:56:48|2731.69
23:56:49|2731.69
23:56:51|2731.69
23:56:52|2731.69
23:56:52|2729.47
23:56:54|2723.39
23:56:54|2723.39
23:56:55|2723.39
23:56:57|2723.39
23:56:58|2723.39
23:56:59|2741.35
23:57:00|2741.35
23:57:01|2741.35
23:57:02|2741.35
23:57:03|2741.35
23:57:04|2740.5
23:57:05|2740.5
23:57:06|2740.5
23:57:07|2740.5
23:57:09|2740.5
23:57:10|2740.5
23:57:11|2740.5
23:57:11|2740.5
23:57:13|2740.5
23:57:13|2734.52
23:57:15|2734.52
23:57:15|2734.52
23:57:16|2734.52
23:57:18|2734.52
23:57:18|2734.52
23:57:20|2734.52
23:57:21|2734.52
23:57:22|2734.52
23:57:23|2734.52
23:57:24|2734.52
23:57:25|2734.52
23:57:26|2734.52
23:57:27|2734.52
23:57:28|2734.52
23:57:29|2734.52
23:57:30|2734.52
23:57:31|2733.43
23:57:32|2733.43
23:57:33|2734.91
23:57:34|2740.98
23:57:36|2740.98
23:57:36|2740.98
23:57:37|2740.98
23:57:38|2740.98
23:57:40|2740.98
23:57:41|2740.98
23:57:42|2740.98
23:57:42|2740.98
23:57:43|2740.98
23:57:44|2740.98
23:57:46|2740.98
23:57:47|2740.98
23:57:48|2740.98
23:57:49|2740.98
23:57:51|2740.98
23:57:52|2740.98
23:57:53|2740.98
23:57:54|2740.98
23:57:55|2740.98
23:57:56|2740.98
23:57:57|2740.98
23:57:58|2740.98
23:57:59|2740.98
23:58:00|2740.98
23:58:01|2740.98
23:58:02|2740.98
23:58:03|2740.98
23:58:05|2740.98
23:58:06|2740.98
23:58:07|2740.98
23:58:07|2740.98
23:58:09|2723.56
23:58:09|2723.56
23:58:11|2723.56
23:58:12|2723.56
23:58:13|2723.56
23:58:14|2723.56
23:58:15|2731.14
23:58:16|2731.14
23:58:17|2731.14
23:58:18|2731.14
23:58:19|2731.14
23:58:20|2732.34
23:58:21|2732.34
23:58:22|2732.34
23:58:23|2732.34
23:58:24|2732.34
23:58:25|2732.34
23:58:26|2732.34
23:58:27|2732.34
23:58:28|2732.34
23:58:29|2732.34
23:58:30|2732.34
23:58:32|2732.34
23:58:32|2732.34
23:58:34|2732.34
23:58:35|2732.34
23:58:35|2728.65
23:58:37|2728.65
23:58:37|2728.65
23:58:39|2723.39
23:58:39|2723.39
23:58:40|2723.39
23:58:41|2723.39
23:58:42|2723.39
23:58:43|2723.39
23:58:44|2723.39
23:58:46|2723.39
23:58:47|2723.39
23:58:48|2723.39
23:58:49|2723.39
23:58:51|2719.25
23:58:51|2719.25
23:58:53|2736.35
23:58:53|2736.35
23:58:55|2736.35
23:58:56|2736.35
23:58:57|2736.35
23:58:58|2736.35
23:58:59|2740.37
23:59:00|2740.37
23:59:02|2740.37
23:59:02|2740.37
23:59:03|2950.53
23:59:04|2746.27
23:59:05|2746.27
23:59:06|2746.27
23:59:07|2746.27
23:59:08|2955.5
23:59:10|2723.25
23:59:11|2773.21
23:59:12|2773.2
23:59:13|2773.2
23:59:13|2773.2
23:59:16|2731.69
23:59:16|2731.69
23:59:17|2746.28
23:59:18|2759.05
23:59:19|2759.05
23:59:20|2724.12
23:59:21|2724.12
23:59:22|2724.12
23:59:23|2724.12
23:59:24|2737.41
23:59:25|2723.98
23:59:26|2736.65
23:59:27|2746.28
23:59:28|2746.28
23:59:29|2746.28
23:59:30|2746.28
23:59:32|2746.28
23:59:33|2737.4
23:59:34|2737.4
23:59:35|2737.4
23:59:36|2731.69
23:59:37|2729.47
23:59:38|2729.47
23:59:38|2729.47
23:59:40|2729.47
23:59:41|2729.47
23:59:42|2729.47
23:59:43|2729.47
23:59:43|2729.47
23:59:45|2743.35
23:59:45|2743.35
23:59:47|2743.35
23:59:49|2743.35
23:59:50|2743.35
23:59:51|2743.35
23:59:52|2743.35
23:59:53|2743.35
23:59:53|2743.35
23:59:56|2743.35
23:59:57|2748.3
23:59:58|2756.06
23:59:59|2756.06