00:00:01|2944.93
00:00:02|2950.65
00:00:04|2950.65
00:00:04|2950.65
00:00:05|2950.65
00:00:07|2950.65
00:00:07|2950.65
00:00:10|2950.65
00:00:10|2950.65
00:00:11|2950.65
00:00:13|2950.66
00:00:15|2950.66
00:00:16|2950.66
00:00:17|2960.13
00:00:17|2953.37
00:00:18|2960.13
00:00:20|2953.37
00:00:21|2957.29
00:00:22|2957.3
00:00:23|2957.29
00:00:25|2957.29
00:00:25|2957.29
00:00:27|2957.29
00:00:27|2963.87
00:00:29|2965.52
00:00:30|2980.
00:00:30|2980.
00:00:31|2980.
00:00:32|2980.
00:00:33|2980.
00:00:34|2980.
00:00:36|2980.
00:00:36|2957.29
00:00:38|2957.29
00:00:39|2980.
00:00:39|2980.
00:00:41|2980.
00:00:41|2963.89
00:00:42|2956.27
00:00:44|2956.71
00:00:45|2959.17
00:00:46|2959.17
00:00:46|2959.17
00:00:48|2961.84
00:00:48|2961.84
00:00:51|2961.84
00:00:52|2961.84
00:00:54|2961.84
00:00:54|2961.84
00:00:56|2961.84
00:00:57|2961.84
00:00:58|2961.84
00:00:59|2961.84
00:01:01|2964.09
00:01:02|2964.09
00:01:03|2964.09
00:01:04|2964.09
00:01:05|2964.09
00:01:06|2964.09
00:01:07|2964.09
00:01:08|2964.09
00:01:09|2964.09
00:01:10|2964.09
00:01:11|2962.03
00:01:13|2960.73
00:01:14|2960.73
00:01:15|2956.38
00:01:16|2956.38
00:01:17|2951.57
00:01:18|2951.57
00:01:19|2951.46
00:01:20|2946.64
00:01:22|2946.93
00:01:23|2936.49
00:01:25|2936.49
00:01:25|2934.74
00:01:26|2934.74
00:01:27|2933.39
00:01:28|2933.39
00:01:29|2933.39
00:01:30|2933.39
00:01:32|2933.39
00:01:34|2933.39
00:01:34|2935.69
00:01:35|2938.17
00:01:36|2938.17
00:01:37|2938.17
00:01:39|2938.17
00:01:40|2938.17
00:01:40|2938.17
00:01:41|2938.17
00:01:43|2938.17
00:01:44|2938.17
00:01:45|2938.17
00:01:46|2938.17
00:01:47|2943.11
00:01:48|2943.11
00:01:49|2943.11
00:01:51|2944.58
00:01:53|2944.95
00:01:54|2944.95
00:01:55|2944.95
00:01:56|2944.95
00:01:58|2944.95
00:01:58|2950.53
00:02:00|2952.2
00:02:01|2952.2
00:02:02|2953.29
00:02:03|2955.65
00:02:04|2961.54
00:02:05|2961.54
00:02:06|2961.54
00:02:07|2970.53
00:02:08|2975.52
00:02:09|2975.52
00:02:10|2975.52
00:02:11|2975.52
00:02:12|2975.52
00:02:13|2975.51
00:02:14|2975.51
00:02:15|2979.71
00:02:16|2979.71
00:02:17|2983.58
00:02:18|2983.58
00:02:19|2983.58
00:02:20|2983.58
00:02:21|2983.58
00:02:23|2973.12
00:02:24|2977.33
00:02:25|2984.3
00:02:26|2986.53
00:02:27|2989.07
00:02:28|2986.91
00:02:29|2999.
00:02:31|3000.
00:02:32|3015.
00:02:33|3013.
00:02:33|3039.99
00:02:36|3039.99
00:02:37|3023.48
00:02:38|3023.48
00:02:38|3023.48
00:02:39|3034.22
00:02:40|3034.22
00:02:42|3034.22
00:02:43|3034.22
00:02:44|3027.39
00:02:45|3027.39
00:02:45|3033.85
00:02:47|3018.43
00:02:48|3033.85
00:02:48|3033.55
00:02:50|3033.55
00:02:52|3032.69
00:02:53|3032.69
00:02:54|3032.69
00:02:56|3032.69
00:02:56|3032.69
00:02:58|3032.69
00:02:58|3032.69
00:02:59|3032.69
00:03:01|3035.74
00:03:02|3035.74
00:03:03|3035.74
00:03:04|3035.74
00:03:05|3030.56
00:03:06|3030.59
00:03:07|3030.59
00:03:08|3038.07
00:03:09|3040.
00:03:10|3042.81
00:03:11|3043.2
00:03:13|3043.2
00:03:14|3043.2
00:03:15|3043.2
00:03:16|3043.2
00:03:17|3043.2
00:03:18|3055.93
00:03:19|3055.93
00:03:20|3055.93
00:03:21|3055.93
00:03:22|3046.97
00:03:24|3046.97
00:03:26|3047.21
00:03:26|3047.21
00:03:27|3047.21
00:03:28|3057.13
00:03:29|3057.13
00:03:30|3057.13
00:03:31|3062.44
00:03:32|3061.27
00:03:33|3060.26
00:03:34|3071.26
00:03:35|3071.26
00:03:36|3071.26
00:03:37|3060.32
00:03:38|3060.32
00:03:39|3060.32
00:03:40|3060.32
00:03:41|3060.32
00:03:42|3060.32
00:03:43|3060.32
00:03:44|3060.32
00:03:45|3060.32
00:03:46|3060.32
00:03:47|3060.32
00:03:48|3060.32
00:03:49|3060.32
00:03:50|3060.32
00:03:51|3060.32
00:03:53|3061.85
00:03:55|3060.26
00:03:56|3060.26
00:03:56|3060.26
00:03:58|3060.26
00:03:59|3060.26
00:04:00|3060.26
00:04:01|3060.26
00:04:02|3060.26
00:04:03|3060.26
00:04:04|3052.66
00:04:05|3052.66
00:04:07|3040.63
00:04:08|3040.63
00:04:09|3062.6
00:04:11|3062.6
00:04:11|3062.6
00:04:12|3067.25
00:04:13|3067.25
00:04:14|3057.08
00:04:15|3057.08
00:04:16|3057.08
00:04:17|3057.08
00:04:19|3057.08
00:04:20|3057.08
00:04:21|3057.08
00:04:22|3057.08
00:04:23|3057.08
00:04:24|3057.08
00:04:25|3057.08
00:04:27|3057.08
00:04:28|3057.08
00:04:29|3062.3
00:04:30|3052.66
00:04:32|3058.04
00:04:33|3058.04
00:04:34|3057.78
00:04:35|3057.78
00:04:36|3057.78
00:04:37|3057.78
00:04:38|3057.78
00:04:39|3057.78
00:04:40|3057.78
00:04:41|3057.78
00:04:42|3056.62
00:04:43|3056.62
00:04:44|3062.54
00:04:45|3062.54
00:04:46|3062.54
00:04:47|3062.54
00:04:49|3065.13
00:04:50|3065.13
00:04:51|3065.13
00:04:52|3065.13
00:04:52|3065.13
00:04:54|3065.13
00:04:55|3065.13
00:04:56|3065.13
00:04:57|3065.13
00:04:57|3065.13
00:04:59|3065.13
00:05:00|3065.13
00:05:01|3065.13
00:05:01|3065.13
00:05:03|3065.13
00:05:03|3065.13
00:05:05|3065.13
00:05:06|3064.98
00:05:07|3065.49
00:05:08|3064.98
00:05:09|3064.98
00:05:10|3066.75
00:05:11|3064.98
00:05:12|3064.98
00:05:14|3064.98
00:05:15|3064.98
00:05:16|3064.98
00:05:17|3064.98
00:05:19|3064.98
00:05:20|3064.98
00:05:21|3064.98
00:05:22|3067.25
00:05:23|3067.25
00:05:24|3067.25
00:05:25|3067.25
00:05:26|3067.25
00:05:27|3067.25
00:05:28|3066.19
00:05:29|3056.5
00:05:31|3056.5
00:05:32|3056.5
00:05:33|3056.5
00:05:33|3056.5
00:05:34|3056.5
00:05:35|3056.5
00:05:36|3056.5
00:05:38|3056.5
00:05:39|3056.5
00:05:40|3058.1
00:05:40|3058.1
00:05:41|3047.74
00:05:43|3053.06
00:05:43|3058.98
00:05:45|3058.98
00:05:46|3058.98
00:05:47|3058.98
00:05:48|3058.98
00:05:49|3058.98
00:05:50|3058.98
00:05:51|3058.98
00:05:52|3058.98
00:05:53|3058.98
00:05:55|3058.98
00:05:57|3058.98
00:05:57|3058.85
00:05:58|3058.85
00:05:59|3075.6
00:06:00|3073.67
00:06:01|3073.67
00:06:02|3073.67
00:06:04|3074.92
00:06:06|3072.61
00:06:06|3072.61
00:06:07|3072.61
00:06:09|3072.61
00:06:10|3072.61
00:06:11|3072.61
00:06:12|3072.61
00:06:13|3072.61
00:06:14|3072.61
00:06:15|3072.61
00:06:16|3072.61
00:06:17|3072.61
00:06:18|3072.61
00:06:19|3072.61
00:06:20|3069.25
00:06:21|3073.33
00:06:22|3073.33
00:06:24|3073.33
00:06:24|3073.33
00:06:25|3073.33
00:06:26|3073.33
00:06:28|3073.33
00:06:28|3073.33
00:06:30|3075.37
00:06:30|3080.
00:06:32|3082.08
00:06:33|3087.28
00:06:34|3082.08
00:06:35|3093.
00:06:36|3093.
00:06:37|3093.
00:06:38|3093.43
00:06:39|3093.43
00:06:41|3099.
00:06:42|3093.97
00:06:43|3093.97
00:06:45|3097.42
00:06:45|3099.55
00:06:46|3109.28
00:06:48|3110.22
00:06:49|3110.22
00:06:49|3110.22
00:06:51|3110.22
00:06:51|3110.22
00:06:53|3110.22
00:06:53|3110.22
00:06:55|3120.
00:06:57|3116.19
00:06:58|3116.19
00:07:00|3140.
00:07:00|3140.
00:07:02|3140.19
00:07:03|3140.19
00:07:04|3140.19
00:07:05|3140.19
00:07:06|3140.19
00:07:07|3139.99
00:07:07|3139.99
00:07:09|3149.45
00:07:09|3154.78
00:07:10|3154.78
00:07:11|3164.42
00:07:12|3153.69
00:07:14|3153.69
00:07:15|3167.
00:07:16|3167.
00:07:16|3167.
00:07:18|3167.
00:07:20|3199.99
00:07:21|3199.99
00:07:22|3199.99
00:07:23|3187.79
00:07:23|3187.79
00:07:24|3179.4
00:07:26|3179.4
00:07:27|3178.21
00:07:29|3182.43
00:07:30|3183.95
00:07:31|3183.95
00:07:32|3183.95
00:07:33|3180.36
00:07:33|3180.35
00:07:34|3180.36
00:07:36|3180.36
00:07:37|3180.36
00:07:38|3179.87
00:07:38|3179.87
00:07:40|3179.87
00:07:41|3177.96
00:07:41|3177.96
00:07:43|3177.96
00:07:45|3143.17
00:07:45|3143.17
00:07:47|3143.17
00:07:47|3143.17
00:07:48|3143.17
00:07:49|3183.96
00:07:50|3183.96
00:07:52|3184.13
00:07:53|3184.13
00:07:54|3184.13
00:07:55|3184.13
00:07:56|3196.98
00:07:57|3196.98
00:07:58|3196.98
00:07:59|3187.52
00:08:00|3187.52
00:08:02|3186.78
00:08:03|3186.78
00:08:04|3184.44
00:08:05|3186.56
00:08:07|3186.56
00:08:08|3186.56
00:08:10|3186.56
00:08:10|3186.56
00:08:11|3186.56
00:08:12|3186.56
00:08:13|3186.56
00:08:14|3186.56
00:08:15|3186.56
00:08:16|3198.54
00:08:17|3198.54
00:08:18|3198.54
00:08:19|3198.54
00:08:20|3198.54
00:08:21|3189.54
00:08:22|3189.54
00:08:23|3185.08
00:08:24|3185.08
00:08:25|3185.08
00:08:26|3185.08
00:08:28|3185.08
00:08:30|3189.12
00:08:31|3189.12
00:08:31|3189.09
00:08:32|3186.43
00:08:33|3186.74
00:08:34|3186.43
00:08:36|3186.43
00:08:37|3190.54
00:08:37|3190.54
00:08:38|3200.
00:08:40|3203.56
00:08:41|3203.56
00:08:41|3203.56
00:08:42|3203.56
00:08:43|3203.56
00:08:45|3203.56
00:08:45|3203.56
00:08:46|3203.56
00:08:48|3203.56
00:08:48|3203.56
00:08:49|3203.56
00:08:51|3203.56
00:08:52|3183.64
00:08:53|3183.64
00:08:54|3185.07
00:08:55|3185.06
00:08:56|3185.06
00:08:57|3185.06
00:08:59|3185.06
00:09:00|3198.54
00:09:01|3198.54
00:09:02|3198.54
00:09:04|3198.54
00:09:05|3198.54
00:09:06|3198.54
00:09:07|3198.54
00:09:08|3211.71
00:09:09|3211.71
00:09:10|3211.71
00:09:11|3211.71
00:09:12|3211.71
00:09:14|3269.
00:09:14|3269.
00:09:15|3210.27
00:09:16|3210.27
00:09:17|3203.56
00:09:18|3210.28
00:09:19|3210.28
00:09:20|3210.28
00:09:21|3210.28
00:09:22|3210.28
00:09:23|3210.28
00:09:24|3218.83
00:09:25|3235.84
00:09:26|3235.84
00:09:27|3235.85
00:09:28|3235.85
00:09:30|3169.37
00:09:30|3169.37
00:09:32|3169.37
00:09:32|3169.37
00:09:34|3185.21
00:09:35|3185.21
00:09:36|3184.93
00:09:37|3184.93
00:09:39|3203.02
00:09:39|3206.7
00:09:40|3235.85
00:09:41|3235.85
00:09:42|3213.14
00:09:43|3213.12
00:09:45|3183.96
00:09:46|3183.96
00:09:47|3183.96
00:09:48|3183.96
00:09:49|3183.96
00:09:50|3183.97
00:09:51|3183.99
00:09:53|3183.95
00:09:54|3183.95
00:09:55|3183.95
00:09:56|3213.14
00:09:57|3213.14
00:09:58|3213.14
00:09:59|3213.14
00:10:00|3213.14
00:10:01|3186.88
00:10:02|3186.88
00:10:03|3186.88
00:10:04|3194.56
00:10:05|3194.56
00:10:06|3183.96
00:10:07|3183.96
00:10:09|3181.43
00:10:10|3181.43
00:10:11|3181.43
00:10:12|3181.43
00:10:13|3181.43
00:10:14|3181.43
00:10:15|3181.43
00:10:16|3181.43
00:10:17|3181.43
00:10:18|3181.43
00:10:18|3181.43
00:10:21|3113.4
00:10:21|3181.26
00:10:23|3154.78
00:10:24|3140.19
00:10:25|3122.04
00:10:26|3122.04
00:10:27|3122.04
00:10:28|3122.04
00:10:30|3117.76
00:10:31|3117.76
00:10:31|3117.76
00:10:33|3169.37
00:10:34|3169.37
00:10:35|3169.37
00:10:36|3169.37
00:10:38|3169.37
00:10:39|3169.37
00:10:41|3200.
00:10:41|3200.
00:10:42|3200.
00:10:44|3200.
00:10:45|3200.
00:10:46|3200.
00:10:47|3200.
00:10:49|3200.
00:10:50|3200.
00:10:50|3187.18
00:10:51|3187.18
00:10:52|3188.72
00:10:53|3189.93
00:10:54|3189.93
00:10:55|3189.93
00:10:56|3178.48
00:10:57|3165.04
00:10:59|3154.78
00:11:01|3183.96
00:11:02|3156.83
00:11:04|3160.22
00:11:06|3169.18
00:11:06|3169.18
00:11:07|3170.47
00:11:08|3154.79
00:11:09|3154.78
00:11:10|3165.63
00:11:11|3165.63
00:11:12|3165.63
00:11:13|3165.63
00:11:14|3165.63
00:11:15|3173.35
00:11:16|3178.75
00:11:17|3178.75
00:11:18|3173.36
00:11:19|3173.36
00:11:20|3173.36
00:11:22|3173.36
00:11:23|3173.36
00:11:24|3180.79
00:11:25|3180.79
00:11:25|3180.79
00:11:27|3180.79
00:11:28|3180.79
00:11:30|3180.79
00:11:31|3180.79
00:11:32|3180.79
00:11:33|3180.79
00:11:34|3180.79
00:11:36|3154.78
00:11:37|3137.6
00:11:38|3132.84
00:11:39|3201.99
00:11:40|3201.99
00:11:41|3222.12
00:11:42|3222.12
00:11:43|3121.16
00:11:44|3121.16
00:11:45|3121.16
00:11:46|3121.16
00:11:47|3121.16
00:11:48|3121.16
00:11:49|3154.78
00:11:50|3151.87
00:11:51|3116.6
00:11:52|3150.68
00:11:53|3081.55
00:11:54|3161.16
00:11:55|3101.59
00:11:56|3101.59
00:11:57|3101.59
00:11:58|3138.84
00:11:59|3136.54
00:12:00|3140.26
00:12:01|3111.01
00:12:03|3111.01
00:12:05|3111.01
00:12:05|3111.01
00:12:07|3140.19
00:12:08|3149.31
00:12:10|3149.31
00:12:11|3096.42
00:12:12|3096.42
00:12:13|3096.42
00:12:14|3096.42
00:12:15|3154.78
00:12:16|3105.32
00:12:17|3105.32
00:12:18|3158.63
00:12:19|3158.63
00:12:20|3158.63
00:12:21|3158.63
00:12:22|3109.87
00:12:23|3109.87
00:12:24|3109.87
00:12:25|3152.43
00:12:26|3152.43
00:12:27|3150.61
00:12:28|3178.15
00:12:29|3100.
00:12:30|3155.89
00:12:32|3140.19
00:12:32|3140.19
00:12:33|3156.36
00:12:34|3125.6
00:12:35|3201.99
00:12:37|3125.6
00:12:38|3111.01
00:12:39|3111.01
00:12:40|3101.56
00:12:41|3101.56
00:12:42|3101.56
00:12:43|3152.42
00:12:44|3150.77
00:12:45|3149.65
00:12:46|3149.65
00:12:47|3149.65
00:12:48|3021.62
00:12:49|3111.01
00:12:50|3042.37
00:12:51|3118.64
00:12:52|3140.19
00:12:53|3140.19
00:12:54|3140.19
00:12:55|3140.19
00:12:56|3140.19
00:12:57|3140.19
00:12:58|3140.19
00:13:00|3140.19
00:13:00|3142.88
00:13:01|3139.96
00:13:03|3154.77
00:13:04|3122.66
00:13:05|3140.19
00:13:05|3151.75
00:13:08|3151.75
00:13:08|3151.75
00:13:09|3151.75
00:13:10|3151.75
00:13:11|3151.75
00:13:12|3151.75
00:13:13|3151.75
00:13:14|3151.75
00:13:15|3151.75
00:13:16|3153.46
00:13:17|3064.76
00:13:18|3064.76
00:13:19|3064.76
00:13:20|3081.84
00:13:21|3081.84
00:13:22|3111.01
00:13:23|3111.01
00:13:24|3111.01
00:13:25|3111.01
00:13:27|3076.77
00:13:28|3137.51
00:13:29|3137.51
00:13:30|3137.51
00:13:30|3142.81
00:13:32|3142.81
00:13:34|3144.44
00:13:34|3144.44
00:13:35|3150.17
00:13:37|3144.02
00:13:37|3144.02
00:13:39|3144.03
00:13:39|3144.03
00:13:40|3144.03
00:13:42|3144.03
00:13:43|3154.78
00:13:44|3154.78
00:13:45|3154.78
00:13:46|3154.78
00:13:47|3157.96
00:13:49|3156.7
00:13:50|3067.25
00:13:51|3073.34
00:13:51|3147.39
00:13:53|3016.48
00:13:54|3016.48
00:13:55|3141.57
00:13:56|3141.57
00:13:57|3141.57
00:13:58|3128.32
00:13:59|3128.32
00:14:00|3128.32
00:14:01|3128.32
00:14:02|3128.32
00:14:03|3081.84
00:14:04|3115.97
00:14:06|3132.84
00:14:07|3141.65
00:14:08|3115.25
00:14:09|3115.24
00:14:10|3115.24
00:14:11|3120.86
00:14:12|3023.49
00:14:13|3023.49
00:14:14|3023.49
00:14:15|3023.49
00:14:16|3118.64
00:14:17|3112.26
00:14:18|3137.41
00:14:19|3137.41
00:14:20|3137.41
00:14:21|3113.46
00:14:22|3113.46
00:14:24|3125.2
00:14:24|3125.2
00:14:26|3125.2
00:14:26|3125.22
00:14:28|3125.35
00:14:29|3115.54
00:14:29|3130.15
00:14:31|3116.58
00:14:32|3126.06
00:14:33|3122.38
00:14:35|3115.28
00:14:35|3111.01
00:14:36|3111.01
00:14:37|3111.01
00:14:38|3105.3
00:14:39|3105.31
00:14:40|3038.07
00:14:41|3023.5
00:14:42|3081.84
00:14:43|3081.84
00:14:44|3081.84
00:14:45|3081.84
00:14:46|3081.84
00:14:47|3081.84
00:14:48|3081.84
00:14:49|3040.59
00:14:50|3091.9
00:14:51|3091.86
00:14:52|3030.02
00:14:53|3038.07
00:14:54|3052.66
00:14:55|3067.25
00:14:57|3067.25
00:14:58|3067.25
00:14:59|3067.25
00:14:59|3067.25
00:15:01|3067.25
00:15:02|3051.17
00:15:04|3052.66
00:15:05|3052.66
00:15:06|3052.66
00:15:07|3052.66
00:15:08|3052.66
00:15:10|3062.15
00:15:10|3055.66
00:15:12|3055.66
00:15:13|3038.14
00:15:14|3038.14
00:15:15|3083.33
00:15:15|3040.32
00:15:17|3040.32
00:15:17|3040.32
00:15:18|3040.32
00:15:20|3052.66
00:15:21|3096.4
00:15:22|3096.4
00:15:23|3096.4
00:15:24|3096.4
00:15:25|3052.66
00:15:26|3031.25
00:15:28|3041.88
00:15:29|3041.87
00:15:30|3041.82
00:15:31|3067.25
00:15:32|3084.57
00:15:33|3052.66
00:15:33|3066.59
00:15:35|3066.59
00:15:37|3066.59
00:15:38|3049.71
00:15:39|3065.98
00:15:39|3036.91
00:15:41|3036.91
00:15:42|3036.91
00:15:43|3036.91
00:15:44|3036.91
00:15:45|3036.91
00:15:46|3036.91
00:15:47|3036.91
00:15:48|3036.91
00:15:50|3023.48
00:15:51|3023.48
00:15:51|3041.92
00:15:52|3041.92
00:15:53|3041.92
00:15:55|3041.92
00:15:56|3075.39
00:15:56|3073.63
00:15:58|3105.29
00:15:59|3105.28
00:16:00|3105.28
00:16:00|3105.28
00:16:01|3105.28
00:16:03|3105.28
00:16:03|3105.28
00:16:05|3105.28
00:16:06|3067.25
00:16:08|3067.25
00:16:08|3067.25
00:16:10|3085.95
00:16:10|3085.92
00:16:12|3061.51
00:16:13|3061.51
00:16:14|3075.16
00:16:15|3075.16
00:16:16|3079.91
00:16:16|3079.91
00:16:19|3082.49
00:16:19|3081.68
00:16:20|3084.83
00:16:21|3084.83
00:16:22|3077.9
00:16:23|3079.78
00:16:24|3072.94
00:16:25|3072.94
00:16:26|3072.97
00:16:28|3072.97
00:16:28|3072.97
00:16:30|3079.94
00:16:31|3082.07
00:16:32|3082.07
00:16:33|3082.07
00:16:33|3082.07
00:16:35|3082.07
00:16:36|3096.41
00:16:37|3096.41
00:16:39|3096.41
00:16:39|3096.41
00:16:40|3096.41
00:16:41|3096.41
00:16:42|3085.88
00:16:43|3090.67
00:16:44|3088.75
00:16:45|3088.77
00:16:46|3085.89
00:16:47|3090.67
00:16:48|3090.67
00:16:49|3088.94
00:16:50|3088.94
00:16:51|3091.44
00:16:52|3093.17
00:16:53|3094.39
00:16:54|3094.39
00:16:55|3107.64
00:16:56|3107.64
00:16:57|3108.3
00:16:58|3110.01
00:16:59|3112.07
00:17:00|3112.07
00:17:01|3112.72
00:17:02|3113.57
00:17:03|3125.6
00:17:05|3136.43
00:17:07|3129.97
00:17:08|3129.97
00:17:08|3129.97
00:17:10|3129.97
00:17:11|3136.88
00:17:12|3136.88
00:17:13|3136.88
00:17:14|3136.88
00:17:15|3136.88
00:17:16|3136.88
00:17:17|3136.88
00:17:18|3136.81
00:17:19|3136.81
00:17:21|3136.81
00:17:22|3136.6
00:17:23|3136.81
00:17:24|3136.81
00:17:25|3136.6
00:17:25|3136.6
00:17:26|3136.81
00:17:28|3136.87
00:17:29|3136.58
00:17:30|3130.13
00:17:31|3130.12
00:17:32|3132.97
00:17:33|3132.97
00:17:35|3132.97
00:17:35|3134.41
00:17:37|3134.65
00:17:39|3134.65
00:17:40|3134.65
00:17:41|3134.65
00:17:42|3134.65
00:17:42|3134.65
00:17:43|3134.65
00:17:45|3133.45
00:17:46|3140.38
00:17:47|3135.07
00:17:48|3133.45
00:17:49|3133.45
00:17:50|3133.59
00:17:51|3133.45
00:17:52|3130.76
00:17:52|3129.21
00:17:53|3116.26
00:17:56|3130.78
00:17:57|3148.65
00:17:58|3148.65
00:18:00|3153.96
00:18:01|3153.96
00:18:01|3154.68
00:18:02|3154.78
00:18:04|3154.78
00:18:04|3154.78
00:18:06|3142.11
00:18:07|3165.64
00:18:09|3125.62
00:18:10|3128.01
00:18:10|3129.82
00:18:11|3129.82
00:18:13|3129.82
00:18:14|3129.82
00:18:16|3129.82
00:18:16|3129.82
00:18:17|3129.82
00:18:18|3129.82
00:18:19|3151.76
00:18:20|3151.76
00:18:21|3154.56
00:18:22|3153.27
00:18:23|3142.06
00:18:24|3142.06
00:18:26|3142.06
00:18:28|3050.
00:18:28|3149.18
00:18:29|3149.18
00:18:31|3149.18
00:18:31|3149.18
00:18:32|3050.
00:18:34|3156.24
00:18:34|3159.04
00:18:36|3163.17
00:18:37|3163.16
00:18:39|3163.16
00:18:40|3166.66
00:18:41|3166.66
00:18:42|3151.84
00:18:42|3151.84
00:18:43|3151.84
00:18:44|3151.84
00:18:46|3124.29
00:18:46|3148.44
00:18:47|3151.69
00:18:48|3117.97
00:18:50|3114.1
00:18:52|3167.76
00:18:52|3167.76
00:18:54|3182.39
00:18:55|3184.43
00:18:57|3186.17
00:18:57|3186.17
00:18:58|3186.17
00:18:59|3186.17
00:19:00|3190.
00:19:01|3190.
00:19:02|3190.
00:19:04|3213.1
00:19:05|3213.14
00:19:06|3213.13
00:19:08|3209.51
00:19:09|3209.51
00:19:09|3209.51
00:19:10|3209.51
00:19:12|3199.49
00:19:13|3221.27
00:19:13|3227.73
00:19:14|3227.73
00:19:16|3221.27
00:19:16|3221.27
00:19:18|3242.32
00:19:18|3244.06
00:19:19|3244.06
00:19:20|3244.06
00:19:21|3239.61
00:19:22|3239.61
00:19:24|3256.91
00:19:25|3256.91
00:19:26|3256.91
00:19:28|3253.35
00:19:28|3257.93
00:19:29|3257.93
00:19:31|3257.93
00:19:32|3257.93
00:19:32|3264.41
00:19:34|3264.41
00:19:35|3264.41
00:19:36|3291.05
00:19:36|3257.94
00:19:37|3337.99
00:19:38|3337.99
00:19:40|3334.9
00:19:42|3334.9
00:19:44|3334.9
00:19:44|3334.9
00:19:46|3300.68
00:19:46|3300.68
00:19:48|3300.68
00:19:49|3310.42
00:19:51|3293.69
00:19:51|3295.39
00:19:52|3302.36
00:19:53|3324.12
00:19:54|3373.61
00:19:55|3306.86
00:19:56|3350.61
00:19:57|3306.42
00:19:58|3293.91
00:19:59|3295.84
00:20:00|3295.84
00:20:01|3302.39
00:20:02|3302.39
00:20:03|3302.39
00:20:04|3302.39
00:20:05|3350.59
00:20:06|3315.27
00:20:07|3300.23
00:20:09|3355.63
00:20:10|3355.63
00:20:11|3346.34
00:20:12|3346.3
00:20:13|3293.71
00:20:14|3293.71
00:20:15|3293.71
00:20:16|3386.69
00:20:17|3387.
00:20:18|3387.
00:20:19|3387.
00:20:20|3387.
00:20:21|3397.
00:20:22|3417.39
00:20:23|3417.39
00:20:24|3431.98
00:20:25|3416.49
00:20:26|3416.49
00:20:27|3416.49
00:20:28|3416.49
00:20:30|3461.55
00:20:30|3475.75
00:20:31|3475.75
00:20:32|3494.9
00:20:33|3494.9
00:20:34|3494.9
00:20:36|3494.9
00:20:37|3494.9
00:20:38|3450.01
00:20:39|3450.01
00:20:40|3501.72
00:20:41|3502.93
00:20:42|3502.93
00:20:43|3513.15
00:20:44|3515.1
00:20:45|3507.46
00:20:46|3534.11
00:20:47|3534.11
00:20:48|3519.52
00:20:49|3519.52
00:20:50|3494.91
00:20:51|3519.52
00:20:52|3519.52
00:20:53|3534.13
00:20:54|3577.88
00:20:55|3557.62
00:20:56|3563.29
00:20:57|3563.29
00:20:58|3563.29
00:20:59|3563.29
00:21:01|3551.52
00:21:02|3600.
00:21:02|3577.88
00:21:04|3570.7
00:21:04|3570.7
00:21:06|3570.7
00:21:08|3597.33
00:21:09|3597.33
00:21:09|3597.33
00:21:10|3555.85
00:21:12|3555.85
00:21:13|3599.99
00:21:14|3555.56
00:21:14|3527.11
00:21:16|3527.11
00:21:17|3527.11
00:21:18|3535.73
00:21:19|3535.73
00:21:20|3542.57
00:21:21|3542.55
00:21:21|3542.56
00:21:23|3466.61
00:21:24|3534.11
00:21:25|3567.75
00:21:25|3301.51
00:21:27|3496.16
00:21:28|3519.52
00:21:29|3197.94
00:21:30|3197.94
00:21:30|3510.1
00:21:32|3510.1
00:21:33|3219.19
00:21:34|3528.12
00:21:34|3531.98
00:21:36|3531.98
00:21:36|3534.11
00:21:37|3402.8
00:21:39|3239.12
00:21:40|3322.37
00:21:40|3337.
00:21:42|3533.96
00:21:42|3349.03
00:21:44|3349.03
00:21:45|3446.57
00:21:46|3373.62
00:21:47|3322.39
00:21:48|3519.91
00:21:48|3519.91
00:21:51|3494.91
00:21:52|3432.2
00:21:52|3432.2
00:21:53|3432.2
00:21:54|3432.2
00:21:55|3432.2
00:21:57|3548.7
00:21:58|3548.7
00:21:59|3548.7
00:22:00|3548.39
00:22:01|3548.39
00:22:02|3548.39
00:22:03|3548.39
00:22:04|3560.5
00:22:05|3560.5
00:22:06|3570.97
00:22:07|3558.08
00:22:08|3558.08
00:22:09|3558.08
00:22:10|3558.08
00:22:12|3558.08
00:22:12|3555.85
00:22:14|3555.85
00:22:15|3556.29
00:22:17|3556.29
00:22:18|3556.03
00:22:19|3553.81
00:22:20|3554.08
00:22:20|3554.08
00:22:21|3481.58
00:22:22|3481.58
00:22:24|3534.11
00:22:25|3519.52
00:22:26|3586.46
00:22:26|3504.93
00:22:28|3466.9
00:22:30|3522.39
00:22:30|3534.11
00:22:31|3534.11
00:22:32|3553.23
00:22:33|3461.17
00:22:35|3542.51
00:22:36|3542.48
00:22:37|3542.48
00:22:37|3542.48
00:22:38|3542.48
00:22:40|3542.48
00:22:40|3469.39
00:22:42|3548.7
00:22:43|3534.11
00:22:45|3563.29
00:22:45|3563.29
00:22:47|3563.29
00:22:48|3563.29
00:22:49|3563.29
00:22:49|3563.29
00:22:50|3563.29
00:22:52|3563.29
00:22:53|3543.61
00:22:54|3549.85
00:22:55|3504.94
00:22:56|3551.91
00:22:57|3563.29
00:22:58|3551.77
00:22:59|3551.77
00:23:00|3551.77
00:23:01|3551.77
00:23:02|3551.77
00:23:03|3494.92
00:23:05|3541.51
00:23:06|3519.52
00:23:06|3519.52
00:23:07|3519.52
00:23:09|3519.52
00:23:09|3519.52
00:23:11|3540.05
00:23:12|3540.05
00:23:13|3535.78
00:23:14|3539.53
00:23:16|3539.53
00:23:17|3600.
00:23:17|3544.95
00:23:18|3544.95
00:23:21|3549.31
00:23:21|3546.65
00:23:22|3541.13
00:23:24|3537.81
00:23:25|3504.94
00:23:26|3504.94
00:23:27|3506.87
00:23:28|3506.87
00:23:29|3506.87
00:23:30|3506.87
00:23:31|3506.87
00:23:32|3506.87
00:23:33|3522.44
00:23:34|3522.44
00:23:35|3522.44
00:23:36|3534.11
00:23:37|3534.11
00:23:38|3522.44
00:23:39|3522.44
00:23:40|3522.44
00:23:41|3528.83
00:23:42|3528.83
00:23:43|3528.83
00:23:44|3528.82
00:23:45|3534.13
00:23:46|3534.13
00:23:47|3534.13
00:23:48|3534.13
00:23:49|3537.69
00:23:50|3534.11
00:23:51|3519.52
00:23:52|3519.52
00:23:53|3294.06
00:23:54|3294.06
00:23:55|3306.66
00:23:56|3504.93
00:23:57|3369.49
00:23:59|3494.47
00:23:59|3494.46
00:24:00|3420.93
00:24:01|3348.53
00:24:03|3435.93
00:24:04|3464.12
00:24:04|3464.14
00:24:06|3432.21
00:24:07|3432.21
00:24:09|3417.39
00:24:10|3479.34
00:24:10|3398.32
00:24:11|3401.58
00:24:13|3401.58
00:24:15|3401.76
00:24:16|3306.77
00:24:17|3369.49
00:24:17|3432.2
00:24:19|3432.2
00:24:20|3432.2
00:24:20|3409.79
00:24:21|3369.49
00:24:22|3483.23
00:24:23|3483.23
00:24:25|3357.79
00:24:27|3416.97
00:24:27|3416.97
00:24:28|3430.08
00:24:29|3444.04
00:24:30|3446.57
00:24:31|3446.57
00:24:33|3386.96
00:24:34|3394.56
00:24:35|3447.49
00:24:36|3381.9
00:24:38|3387.36
00:24:38|3472.48
00:24:40|3448.58
00:24:41|3443.77
00:24:42|3443.77
00:24:43|3446.13
00:24:44|3448.19
00:24:45|3442.7
00:24:47|3444.24
00:24:47|3444.24
00:24:50|3444.24
00:24:50|3444.24
00:24:51|3444.54
00:24:52|3448.57
00:24:53|3444.24
00:24:54|3444.24
00:24:55|3415.89
00:24:56|3418.78
00:24:57|3418.78
00:24:58|3421.27
00:25:00|3435.71
00:25:01|3435.71
00:25:01|3439.71
00:25:02|3402.81
00:25:04|3373.63
00:25:05|3373.63
00:25:06|3373.63
00:25:07|3417.39
00:25:08|3417.39
00:25:09|3417.39
00:25:10|3417.39
00:25:11|3418.42
00:25:12|3418.41
00:25:14|3435.74
00:25:14|3425.54
00:25:16|3417.4
00:25:18|3468.29
00:25:19|3468.29
00:25:19|3464.81
00:25:20|3482.01
00:25:21|3420.04
00:25:22|3494.91
00:25:23|3494.91
00:25:25|3494.91
00:25:25|3494.91
00:25:26|3504.01
00:25:27|3510.53
00:25:28|3500.
00:25:29|3475.75
00:25:31|3505.07
00:25:32|3505.07
00:25:33|3505.07
00:25:34|3505.07
00:25:35|3504.93
00:25:36|3373.62
00:25:37|3373.62
00:25:38|3396.06
00:25:39|3372.41
00:25:40|3406.65
00:25:41|3412.56
00:25:42|3412.59
00:25:43|3412.59
00:25:44|3412.58
00:25:45|3412.58
00:25:46|3412.57
00:25:47|3355.1
00:25:48|3355.1
00:25:49|3355.1
00:25:50|3271.51
00:25:51|3352.37
00:25:52|3344.44
00:25:53|3329.86
00:25:54|3300.69
00:25:55|3300.69
00:25:56|3372.27
00:25:57|3371.69
00:25:58|3402.8
00:25:59|3306.52
00:26:00|3265.25
00:26:01|3373.6
00:26:02|3286.09
00:26:03|3315.27
00:26:04|3359.03
00:26:06|3265.25
00:26:07|3250.
00:26:08|3224.41
00:26:09|3300.29
00:26:10|3111.59
00:26:11|3121.66
00:26:12|3287.5
00:26:14|3322.23
00:26:14|3306.77
00:26:17|3199.84
00:26:18|3244.06
00:26:19|3227.73
00:26:20|3213.14
00:26:22|3183.98
00:26:23|3300.67
00:26:24|3315.27
00:26:25|3286.09
00:26:26|3359.55
00:26:26|3359.55
00:26:27|3359.55
00:26:28|3359.55
00:26:30|3359.55
00:26:31|3315.27
00:26:31|3315.73
00:26:32|3315.73
00:26:33|3329.86
00:26:34|3359.55
00:26:35|3271.5
00:26:37|3271.5
00:26:38|3271.5
00:26:39|3364.72
00:26:39|3300.68
00:26:41|3256.93
00:26:41|3256.93
00:26:42|3252.49
00:26:43|3252.49
00:26:45|3271.5
00:26:46|3300.68
00:26:47|3300.68
00:26:48|3256.91
00:26:49|3300.68
00:26:50|3315.27
00:26:51|3315.27
00:26:52|3315.27
00:26:53|3286.09
00:26:55|3286.09
00:26:55|3286.09
00:26:57|3286.09
00:26:57|3286.09
00:26:59|3286.09
00:27:00|3286.09
00:27:01|3286.09
00:27:02|3286.1
00:27:03|3286.1
00:27:04|3350.15
00:27:05|3317.12
00:27:06|3317.11
00:27:06|3260.32
00:27:08|3260.32
00:27:08|3260.32
00:27:10|3260.32
00:27:11|3286.09
00:27:11|3256.95
00:27:13|3256.95
00:27:14|3353.65
00:27:16|3262.55
00:27:17|3262.55
00:27:17|3262.55
00:27:19|3262.55
00:27:19|3300.68
00:27:20|3300.68
00:27:22|3300.68
00:27:23|3300.68
00:27:24|3421.42
00:27:25|3271.5
00:27:27|3307.77
00:27:27|3338.14
00:27:28|3307.75
00:27:29|3338.14
00:27:30|3262.55
00:27:32|3269.41
00:27:33|3268.14
00:27:34|3262.55
00:27:35|3246.75
00:27:36|3247.06
00:27:37|3251.12
00:27:38|3252.54
00:27:39|3253.82
00:27:40|3259.32
00:27:41|3259.32
00:27:42|3259.32
00:27:43|3259.32
00:27:44|3259.32
00:27:45|3259.32
00:27:46|3259.32
00:27:47|3247.59
00:27:49|3247.59
00:27:49|3247.59
00:27:50|3247.59
00:27:51|3259.32
00:27:52|3261.11
00:27:53|3261.11
00:27:54|3271.5
00:27:56|3286.09
00:27:56|3286.09
00:27:58|3262.08
00:27:58|3262.08
00:28:00|3262.08
00:28:01|3262.08
00:28:01|3262.08
00:28:02|3262.08
00:28:03|3262.08
00:28:04|3262.08
00:28:05|3262.08
00:28:07|3262.08
00:28:08|3262.08
00:28:09|3262.08
00:28:10|3262.08
00:28:11|3262.08
00:28:12|3300.68
00:28:14|3274.37
00:28:15|3274.37
00:28:16|3274.37
00:28:16|3274.37
00:28:17|3274.37
00:28:19|3274.37
00:28:19|3274.37
00:28:20|3274.37
00:28:22|3274.37
00:28:23|3274.37
00:28:24|3274.37
00:28:26|3297.84
00:28:27|3271.52
00:28:27|3305.21
00:28:29|3271.51
00:28:30|3271.51
00:28:31|3271.51
00:28:32|3306.77
00:28:33|3271.57
00:28:34|3332.66
00:28:34|3339.39
00:28:36|3291.91
00:28:36|3291.92
00:28:38|3321.46
00:28:39|3321.46
00:28:40|3325.7
00:28:41|3300.68
00:28:42|3300.68
00:28:43|3300.68
00:28:44|3300.68
00:28:45|3300.68
00:28:46|3246.75
00:28:47|3300.5
00:28:47|3246.75
00:28:49|3246.75
00:28:51|3397.85
00:28:51|3325.88
00:28:52|3322.25
00:28:53|3322.25
00:28:54|3286.09
00:28:56|3311.41
00:28:57|3322.24
00:28:57|3326.63
00:28:59|3326.63
00:28:59|3285.1
00:29:01|3286.73
00:29:01|3286.73
00:29:02|3286.73
00:29:04|3286.73
00:29:04|3300.68
00:29:06|3300.68
00:29:07|3285.07
00:29:08|3311.17
00:29:09|3290.74
00:29:10|3290.74
00:29:11|3290.74
00:29:12|3286.73
00:29:13|3329.89
00:29:14|3329.89
00:29:15|3329.89
00:29:16|3329.89
00:29:18|3329.89
00:29:18|3329.88
00:29:20|3344.44
00:29:21|3426.07
00:29:22|3426.07
00:29:24|3426.07
00:29:25|3426.07
00:29:25|3411.85
00:29:27|3418.2
00:29:28|3418.2
00:29:30|3416.3
00:29:30|3416.3
00:29:31|3416.3
00:29:32|3416.3
00:29:33|3373.64
00:29:35|3359.07
00:29:36|3407.76
00:29:37|3408.72
00:29:38|3402.8
00:29:39|3402.8
00:29:39|3402.8
00:29:40|3402.8
00:29:42|3402.8
00:29:43|3416.24
00:29:43|3416.24
00:29:45|3415.71
00:29:45|3415.71
00:29:47|3415.71
00:29:48|3413.13
00:29:49|3413.13
00:29:51|3409.42
00:29:51|3409.42
00:29:53|3411.95
00:29:54|3411.95
00:29:55|3411.95
00:29:56|3403.68
00:29:57|3344.45
00:29:58|3344.45
00:29:59|3344.45
00:30:00|3388.21
00:30:02|3398.72
00:30:02|3398.72
00:30:04|3402.8
00:30:05|3402.8
00:30:05|3404.03
00:30:06|3404.03
00:30:08|3402.95
00:30:09|3403.23
00:30:10|3403.24
00:30:11|3402.46
00:30:12|3399.45
00:30:13|3301.2
00:30:14|3388.6
00:30:15|3306.95
00:30:16|3308.85
00:30:17|3308.85
00:30:19|3378.22
00:30:19|3426.35
00:30:21|3312.36
00:30:22|3312.36
00:30:23|3312.36
00:30:24|3312.36
00:30:24|3353.24
00:30:26|3306.77
00:30:27|3306.77
00:30:28|3306.77
00:30:29|3306.77
00:30:30|3373.84
00:30:30|3373.84
00:30:32|3373.84
00:30:33|3373.84
00:30:35|3344.44
00:30:35|3344.44
00:30:36|3344.44
00:30:37|3344.44
00:30:38|3344.44
00:30:40|3344.44
00:30:41|3344.44
00:30:42|3344.44
00:30:43|3344.44
00:30:44|3344.44
00:30:45|3344.44
00:30:46|3344.44
00:30:47|3344.44
00:30:48|3347.18
00:30:49|3347.18
00:30:51|3347.18
00:30:52|3347.18
00:30:53|3347.18
00:30:54|3347.18
00:30:55|3286.1
00:30:56|3286.1
00:30:57|3286.1
00:30:58|3286.1
00:30:59|3286.1
00:31:00|3286.1
00:31:02|3286.1
00:31:03|3286.1
00:31:03|3315.27
00:31:05|3315.27
00:31:05|3315.27
00:31:07|3309.56
00:31:07|3289.53
00:31:09|3289.53
00:31:10|3289.53
00:31:11|3289.53
00:31:12|3289.53
00:31:12|3289.53
00:31:14|3289.53
00:31:15|3289.53
00:31:16|3289.53
00:31:17|3289.53
00:31:17|3289.53
00:31:19|3289.53
00:31:21|3292.31
00:31:21|3292.31
00:31:22|3297.32
00:31:23|3287.91
00:31:24|3287.91
00:31:25|3323.79
00:31:26|3326.64
00:31:27|3298.15
00:31:28|3329.78
00:31:29|3329.78
00:31:31|3286.11
00:31:32|3282.75
00:31:33|3282.75
00:31:34|3282.75
00:31:35|3275.21
00:31:36|3275.21
00:31:37|3296.95
00:31:38|3296.95
00:31:39|3296.95
00:31:40|3296.95
00:31:41|3296.95
00:31:42|3296.95
00:31:43|3296.95
00:31:44|3296.95
00:31:45|3296.95
00:31:46|3294.27
00:31:47|3275.66
00:31:48|3275.66
00:31:49|3344.44
00:31:50|3344.44
00:31:51|3344.44
00:31:52|3300.68
00:31:53|3306.77
00:31:54|3306.77
00:31:55|3293.
00:31:56|3293.
00:31:57|3295.55
00:31:58|3311.01
00:31:59|3311.01
00:32:00|3311.01
00:32:01|3301.41
00:32:02|3301.41
00:32:03|3301.41
00:32:04|3310.98
00:32:05|3310.98
00:32:06|3310.98
00:32:07|3213.14
00:32:08|3181.35
00:32:09|3230.64
00:32:10|3198.55
00:32:11|3210.42
00:32:12|3281.56
00:32:13|3198.56
00:32:14|3271.48
00:32:15|3269.31
00:32:17|3229.86
00:32:17|3205.58
00:32:18|3205.58
00:32:19|3205.58
00:32:21|3257.02
00:32:23|3257.02
00:32:24|3257.02
00:32:24|3257.02
00:32:25|3286.09
00:32:26|3315.27
00:32:28|3321.41
00:32:29|3314.49
00:32:31|3322.55
00:32:31|3322.54
00:32:32|3322.54
00:32:33|3319.1
00:32:34|3319.1
00:32:35|3319.1
00:32:36|3319.1
00:32:37|3304.06
00:32:38|3304.06
00:32:39|3309.52
00:32:41|3320.24
00:32:41|3320.24
00:32:43|3324.06
00:32:43|3324.06
00:32:44|3319.78
00:32:45|3319.39
00:32:46|3317.58
00:32:47|3317.58
00:32:48|3319.78
00:32:50|3308.19
00:32:51|3308.19
00:32:53|3308.19
00:32:53|3308.19
00:32:54|3308.19
00:32:55|3308.19
00:32:56|3308.19
00:32:57|3308.19
00:32:58|3308.19
00:32:59|3308.19
00:33:00|3323.31
00:33:01|3375.
00:33:02|3327.51
00:33:03|3328.84
00:33:04|3328.84
00:33:06|3328.84
00:33:06|3328.84
00:33:07|3328.84
00:33:08|3328.84
00:33:09|3328.84
00:33:10|3328.84
00:33:11|3321.2
00:33:12|3321.2
00:33:13|3321.2
00:33:14|3321.2
00:33:15|3335.89
00:33:16|3335.89
00:33:18|3335.89
00:33:18|3335.89
00:33:19|3335.89
00:33:21|3335.89
00:33:23|3335.89
00:33:23|3335.89
00:33:25|3335.89
00:33:26|3336.11
00:33:28|3335.9
00:33:28|3335.89
00:33:30|3335.89
00:33:32|3321.04
00:33:32|3324.8
00:33:33|3328.49
00:33:34|3328.49
00:33:35|3328.49
00:33:36|3328.49
00:33:37|3328.49
00:33:38|3322.73
00:33:39|3322.73
00:33:40|3322.73
00:33:41|3322.73
00:33:42|3322.73
00:33:43|3322.73
00:33:44|3322.73
00:33:45|3327.76
00:33:46|3327.76
00:33:47|3322.72
00:33:48|3315.27
00:33:49|3315.27
00:33:50|3315.27
00:33:51|3329.25
00:33:52|3329.25
00:33:54|3329.25
00:33:55|3329.25
00:33:56|3329.25
00:33:57|3329.25
00:33:58|3329.25
00:33:58|3329.25
00:33:59|3329.25
00:34:01|3317.05
00:34:02|3317.05
00:34:03|3317.05
00:34:04|3317.05
00:34:05|3317.05
00:34:06|3317.05
00:34:06|3323.6
00:34:08|3323.6
00:34:09|3323.6
00:34:10|3324.06
00:34:11|3323.57
00:34:13|3317.27
00:34:14|3317.05
00:34:15|3317.05
00:34:16|3308.18
00:34:17|3308.18
00:34:18|3314.41
00:34:19|3314.41
00:34:20|3314.41
00:34:21|3308.18
00:34:23|3300.98
00:34:23|3300.98
00:34:24|3300.98
00:34:26|3300.98
00:34:27|3300.98
00:34:27|3296.91
00:34:29|3296.91
00:34:29|3296.91
00:34:30|3296.91
00:34:32|3277.8
00:34:32|3277.8
00:34:34|3274.82
00:34:35|3262.23
00:34:36|3262.23
00:34:37|3268.71
00:34:38|3268.71
00:34:39|3268.71
00:34:40|3268.71
00:34:41|3268.71
00:34:43|3268.71
00:34:44|3268.71
00:34:44|3268.71
00:34:46|3268.71
00:34:47|3268.71
00:34:47|3256.92
00:34:49|3259.34
00:34:49|3260.65
00:34:50|3260.65
00:34:51|3260.64
00:34:52|3260.64
00:34:54|3260.64
00:34:54|3259.34
00:34:56|3286.08
00:34:58|3258.18
00:34:58|3198.55
00:35:00|3145.74
00:35:01|3181.35
00:35:02|3172.5
00:35:03|3172.5
00:35:05|3239.05
00:35:05|3239.05
00:35:06|3239.05
00:35:07|3224.55
00:35:08|3224.54
00:35:09|3224.54
00:35:10|3224.54
00:35:11|3224.54
00:35:12|3224.54
00:35:13|3224.54
00:35:14|3224.54
00:35:15|3224.54
00:35:16|3224.54
00:35:17|3224.54
00:35:18|3224.54
00:35:19|3213.78
00:35:21|3199.06
00:35:22|3199.07
00:35:24|3194.7
00:35:25|3194.7
00:35:26|3194.7
00:35:27|3185.58
00:35:28|3256.89
00:35:30|3256.89
00:35:31|3256.89
00:35:31|3256.89
00:35:32|3256.89
00:35:34|3256.89
00:35:34|3181.35
00:35:36|3181.35
00:35:37|3198.55
00:35:38|3198.55
00:35:38|3213.29
00:35:39|3212.19
00:35:40|3225.13
00:35:41|3223.32
00:35:42|3223.31
00:35:44|3219.37
00:35:45|3145.31
00:35:46|3221.68
00:35:47|3145.54
00:35:48|3145.31
00:35:48|3145.31
00:35:50|3145.37
00:35:51|3146.59
00:35:52|3145.32
00:35:54|3145.31
00:35:54|2952.74
00:35:55|2993.22
00:35:56|3099.15
00:35:57|3161.96
00:35:58|3086.86
00:35:59|3086.86
00:36:00|3086.86
00:36:01|3157.98
00:36:03|3167.79
00:36:04|3167.79
00:36:04|3086.92
00:36:06|3086.92
00:36:07|3086.92
00:36:08|3086.92
00:36:09|3167.
00:36:09|3158.02
00:36:12|3158.02
00:36:12|3158.02
00:36:13|3158.02
00:36:14|3158.02
00:36:15|3158.02
00:36:16|3158.02
00:36:17|3125.16
00:36:18|3125.16
00:36:19|3162.94
00:36:20|3161.46
00:36:21|3161.46
00:36:22|3151.09
00:36:24|3151.09
00:36:25|3141.69
00:36:26|3144.96
00:36:27|3145.12
00:36:29|3145.12
00:36:30|3145.12
00:36:32|3145.12
00:36:33|3145.12
00:36:35|3169.37
00:36:35|3169.38
00:36:36|3169.39
00:36:37|3155.31
00:36:38|3155.31
00:36:40|3155.31
00:36:42|3155.31
00:36:42|3155.31
00:36:43|3155.31
00:36:44|3155.31
00:36:45|3155.31
00:36:46|3155.31
00:36:47|3155.31
00:36:48|3155.72
00:36:49|3153.46
00:36:50|3153.46
00:36:51|3163.35
00:36:52|3162.35
00:36:53|3162.35
00:36:55|3164.68
00:36:57|3164.68
00:36:58|3159.91
00:36:59|3174.85
00:37:00|3159.91
00:37:02|3159.91
00:37:02|3159.91
00:37:04|3159.91
00:37:05|3159.91
00:37:06|3159.91
00:37:08|3159.91
00:37:09|3159.91
00:37:09|3166.44
00:37:11|3166.44
00:37:11|3166.44
00:37:13|3166.44
00:37:13|3166.41
00:37:15|3165.69
00:37:16|3166.44
00:37:17|3166.44
00:37:18|3163.55
00:37:19|3163.4
00:37:19|3161.47
00:37:22|3154.78
00:37:22|3154.78
00:37:23|3154.78
00:37:25|3153.8
00:37:26|3153.82
00:37:27|3153.79
00:37:28|3158.48
00:37:30|3098.85
00:37:31|3154.78
00:37:32|3144.73
00:37:33|3128.27
00:37:34|3128.27
00:37:36|3128.27
00:37:37|3128.52
00:37:38|3128.52
00:37:38|3168.63
00:37:39|3168.63
00:37:41|3168.63
00:37:41|3165.74
00:37:42|3165.74
00:37:43|3167.01
00:37:44|3167.01
00:37:46|3167.01
00:37:46|3167.01
00:37:47|3167.01
00:37:49|3170.
00:37:50|3170.
00:37:51|3170.
00:37:52|3175.35
00:37:53|3175.35
00:37:54|3175.35
00:37:55|3175.35
00:37:56|3192.45
00:37:57|3192.45
00:37:59|3192.45
00:38:00|3192.45
00:38:02|3192.45
00:38:03|3178.77
00:38:04|3178.77
00:38:06|3181.11
00:38:07|3182.17
00:38:08|3182.17
00:38:09|3182.17
00:38:10|3182.17
00:38:11|3182.17
00:38:12|3182.17
00:38:13|3179.17
00:38:14|3179.17
00:38:15|3154.8
00:38:16|3154.8
00:38:17|3154.8
00:38:18|3154.8
00:38:19|3154.8
00:38:20|3154.8
00:38:21|3181.42
00:38:22|3181.42
00:38:23|3181.42
00:38:24|3181.41
00:38:25|3181.41
00:38:26|3181.41
00:38:28|3181.41
00:38:29|3181.41
00:38:30|3181.41
00:38:31|3181.41
00:38:32|3181.41
00:38:33|3181.41
00:38:35|3181.41
00:38:36|3181.41
00:38:37|3181.41
00:38:38|3181.41
00:38:39|3168.27
00:38:40|3174.23
00:38:41|3125.61
00:38:42|3125.61
00:38:42|3174.92
00:38:44|3172.59
00:38:45|3172.59
00:38:46|3159.31
00:38:46|3159.31
00:38:47|3159.31
00:38:50|3159.31
00:38:50|3162.85
00:38:51|3162.85
00:38:52|3162.85
00:38:53|3162.85
00:38:54|3162.85
00:38:55|3162.85
00:38:57|3162.85
00:38:58|3162.85
00:38:59|3162.85
00:39:00|3162.85
00:39:01|3163.27
00:39:02|3169.19
00:39:03|3169.37
00:39:04|3162.29
00:39:06|3162.29
00:39:07|3162.29
00:39:08|3162.29
00:39:09|3168.6
00:39:10|3141.35
00:39:11|3166.12
00:39:12|3161.57
00:39:14|3160.94
00:39:14|3160.94
00:39:15|3160.94
00:39:17|3160.94
00:39:18|3160.94
00:39:18|3153.02
00:39:19|3153.02
00:39:21|3153.02
00:39:21|3153.02
00:39:22|3153.02
00:39:24|3153.02
00:39:25|3153.02
00:39:25|3150.51
00:39:27|3150.51
00:39:27|3150.51
00:39:28|3150.51
00:39:29|3150.51
00:39:30|3150.51
00:39:31|3150.51
00:39:33|3153.51
00:39:34|3153.53
00:39:35|3153.53
00:39:37|3153.53
00:39:38|3140.19
00:39:39|3140.19
00:39:40|3140.19
00:39:41|3146.87
00:39:41|3146.87
00:39:43|3146.87
00:39:44|3162.29
00:39:44|3162.29
00:39:47|3160.37
00:39:47|3160.37
00:39:48|3162.29
00:39:49|3169.19
00:39:50|3169.19
00:39:51|3169.19
00:39:52|3169.19
00:39:53|3169.19
00:39:54|3169.19
00:39:55|3169.19
00:39:56|3169.19
00:39:57|3169.19
00:39:58|3169.17
00:39:59|3169.17
00:40:00|3169.17
00:40:01|3169.17
00:40:02|3169.17
00:40:03|3170.
00:40:05|3170.
00:40:06|3170.
00:40:07|3170.
00:40:09|3170.
00:40:09|3188.61
00:40:10|3188.61
00:40:12|3188.61
00:40:13|3188.61
00:40:14|3213.13
00:40:15|3213.13
00:40:16|3213.13
00:40:17|3213.13
00:40:17|3213.13
00:40:18|3207.5
00:40:19|3207.5
00:40:20|3207.49
00:40:21|3191.84
00:40:22|3200.76
00:40:23|3198.71
00:40:25|3196.75
00:40:25|3190.03
00:40:26|3190.03
00:40:27|3190.03
00:40:29|3194.87
00:40:31|3140.19
00:40:32|3199.2
00:40:33|3199.2
00:40:34|3199.2
00:40:35|3199.2
00:40:36|3183.96
00:40:37|3184.
00:40:38|3184.
00:40:39|3184.
00:40:40|3184.
00:40:41|3184.
00:40:42|3205.05
00:40:43|3205.05
00:40:44|3199.46
00:40:45|3199.46
00:40:47|3199.46
00:40:48|3191.8
00:40:48|3191.8
00:40:50|3191.8
00:40:51|3197.19
00:40:51|3197.19
00:40:52|3197.19
00:40:54|3197.19
00:40:54|3197.19
00:40:56|3197.19
00:40:57|3197.19
00:40:58|3197.19
00:40:58|3198.55
00:41:01|3203.29
00:41:02|3204.77
00:41:03|3204.77
00:41:04|3204.77
00:41:05|3204.35
00:41:06|3204.35
00:41:07|3204.35
00:41:08|3204.35
00:41:09|3204.35
00:41:09|3204.35
00:41:11|3203.29
00:41:12|3203.29
00:41:13|3203.29
00:41:14|3203.29
00:41:15|3203.88
00:41:15|3203.88
00:41:16|3202.79
00:41:17|3202.79
00:41:20|3200.68
00:41:20|3200.68
00:41:22|3200.68
00:41:22|3200.68
00:41:24|3200.68
00:41:24|3200.43
00:41:25|3200.43
00:41:27|3200.43
00:41:28|3198.63
00:41:29|3198.63
00:41:31|3198.63
00:41:31|3198.63
00:41:32|3198.63
00:41:34|3215.72
00:41:35|3215.72
00:41:37|3215.72
00:41:37|3215.72
00:41:38|3215.72
00:41:39|3215.72
00:41:40|3215.72
00:41:41|3215.72
00:41:42|3215.72
00:41:44|3202.56
00:41:44|3202.56
00:41:46|3202.57
00:41:47|3202.57
00:41:47|3202.57
00:41:49|3202.57
00:41:50|3202.57
00:41:50|3202.57
00:41:52|3202.57
00:41:54|3202.57
00:41:54|3202.57
00:41:55|3202.57
00:41:56|3202.57
00:41:57|3202.57
00:41:58|3202.57
00:41:59|3202.57
00:42:00|3202.57
00:42:02|3198.57
00:42:03|3198.57
00:42:05|3198.57
00:42:06|3198.57
00:42:06|3198.57
00:42:07|3186.89
00:42:09|3186.89
00:42:09|3186.89
00:42:11|3186.65
00:42:12|3189.71
00:42:13|3189.71
00:42:13|3187.85
00:42:15|3187.85
00:42:16|3185.5
00:42:17|3188.94
00:42:18|3188.94
00:42:19|3188.94
00:42:20|3188.94
00:42:21|3186.09
00:42:22|3186.09
00:42:23|3184.23
00:42:24|3186.24
00:42:25|3186.24
00:42:27|3184.38
00:42:27|3184.23
00:42:29|3183.04
00:42:31|3183.04
00:42:32|3183.04
00:42:33|3183.04
00:42:33|3183.04
00:42:35|3179.69
00:42:36|3176.77
00:42:37|3176.77
00:42:38|3176.77
00:42:38|3176.77
00:42:41|3176.77
00:42:42|3176.77
00:42:43|3174.05
00:42:43|3176.05
00:42:45|3175.23
00:42:45|3174.16
00:42:47|3174.16
00:42:47|3181.71
00:42:48|3174.5
00:42:50|3174.5
00:42:51|3168.35
00:42:51|3166.93
00:42:53|3166.33
00:42:53|3161.25
00:42:54|3161.25
00:42:56|3158.62
00:42:56|3158.62
00:42:57|3158.62
00:42:59|3158.62
00:42:59|3158.62
00:43:00|3140.2
00:43:02|3140.19
00:43:03|3140.19
00:43:04|3140.19
00:43:05|3146.74
00:43:07|3146.74
00:43:08|3146.74
00:43:09|3146.74
00:43:10|3146.74
00:43:11|3146.74
00:43:12|3146.74
00:43:14|2908.15
00:43:15|2908.15
00:43:16|2908.15
00:43:17|2908.15
00:43:18|2908.15
00:43:19|3110.86
00:43:20|3055.93
00:43:20|3081.84
00:43:22|3067.25
00:43:23|3067.25
00:43:24|3067.25
00:43:25|2976.08
00:43:25|3067.25
00:43:26|2962.21
00:43:28|3008.89
00:43:29|2994.3
00:43:30|2994.3
00:43:30|2994.3
00:43:32|2994.3
00:43:33|2994.3
00:43:35|3014.87
00:43:36|3038.07
00:43:38|3067.25
00:43:39|3067.25
00:43:39|3067.25
00:43:41|3067.25
00:43:41|3067.09
00:43:43|3067.08
00:43:43|3067.08
00:43:44|3067.08
00:43:47|3067.08
00:43:47|3067.08
00:43:48|3038.07
00:43:49|3038.07
00:43:50|3052.66
00:43:51|3052.66
00:43:52|3052.66
00:43:53|3052.66
00:43:54|3052.66
00:43:55|3038.07
00:43:56|3008.89
00:43:57|3008.89
00:43:58|3008.89
00:43:59|3008.89
00:44:00|3036.16
00:44:01|3032.61
00:44:03|3032.6
00:44:04|3039.51
00:44:06|3039.51
00:44:06|3039.51
00:44:08|2965.81
00:44:09|3008.89
00:44:10|2965.81
00:44:11|2965.13
00:44:13|2994.3
00:44:13|2965.12
00:44:14|2965.12
00:44:16|2965.12
00:44:17|2965.12
00:44:18|2908.16
00:44:18|2977.68
00:44:19|2965.39
00:44:20|2965.39
00:44:22|2965.39
00:44:23|2908.16
00:44:25|2911.44
00:44:26|2911.44
00:44:27|2911.44
00:44:27|2950.53
00:44:29|2918.5
00:44:30|2919.45
00:44:31|2944.5
00:44:33|2952.91
00:44:33|2935.94
00:44:34|2945.74
00:44:35|2944.42
00:44:36|2944.42
00:44:37|2944.42
00:44:38|2944.42
00:44:40|2938.86
00:44:41|2938.86
00:44:43|2911.45
00:44:43|2911.45
00:44:45|2911.45
00:44:45|2911.45
00:44:46|2911.45
00:44:47|2935.94
00:44:48|2935.94
00:44:49|2911.46
00:44:50|2815.3
00:44:51|2815.3
00:44:52|2815.3
00:44:53|2815.3
00:44:54|2815.3
00:44:56|2935.94
00:44:56|2815.31
00:44:58|2815.31
00:44:58|2815.31
00:45:00|2955.33
00:45:01|2955.33
00:45:02|2955.33
00:45:02|2955.33
00:45:03|2950.53
00:45:05|2951.51
00:45:06|2951.51
00:45:07|2935.94
00:45:08|2935.94
00:45:09|2935.94
00:45:11|2950.53
00:45:12|2950.53
00:45:13|2958.84
00:45:14|2958.01
00:45:15|2978.26
00:45:17|2959.49
00:45:19|2994.29
00:45:19|2877.58
00:45:20|2879.2
00:45:22|2879.2
00:45:22|2879.2
00:45:24|2894.19
00:45:24|2894.19
00:45:25|2896.24
00:45:26|2896.24
00:45:28|2882.23
00:45:28|2882.23
00:45:30|2882.23
00:45:30|2882.23
00:45:32|2882.87
00:45:32|2905.75
00:45:34|2882.87
00:45:35|2882.87
00:45:36|2814.07
00:45:37|2848.51
00:45:38|2837.23
00:45:39|2837.23
00:45:40|2861.34
00:45:41|2850.13
00:45:42|2850.13
00:45:43|2850.13
00:45:44|2850.13
00:45:45|2850.13
00:45:46|2805.08
00:45:47|2845.59
00:45:48|2805.51
00:45:49|2805.51
00:45:50|2790.06
00:45:51|2790.05
00:45:52|2790.05
00:45:53|2790.05
00:45:54|2790.05
00:45:55|2790.05
00:45:56|2815.12
00:45:57|2775.46
00:45:58|2746.29
00:45:59|2926.71
00:46:00|2877.58
00:46:02|2892.17
00:46:03|2922.11
00:46:04|2906.76
00:46:06|2887.25
00:46:06|2878.29
00:46:07|2862.99
00:46:08|2862.99
00:46:09|2862.99
00:46:10|2862.99
00:46:11|2848.41
00:46:12|2833.82
00:46:13|2819.23
00:46:15|2819.23
00:46:16|2819.23
00:46:17|2819.23
00:46:18|2805.09
00:46:18|2805.09
00:46:20|2855.32
00:46:21|2922.14
00:46:22|2922.14
00:46:22|2922.14
00:46:24|2922.14
00:46:25|2922.14
00:46:25|2846.26
00:46:27|2846.26
00:46:28|2845.92
00:46:28|2844.31
00:46:30|2843.3
00:46:30|2843.3
00:46:32|2842.45
00:46:33|2842.45
00:46:35|2848.41
00:46:36|2921.34
00:46:37|2922.14
00:46:38|2866.9
00:46:39|2869.17
00:46:41|2893.79
00:46:42|2893.79
00:46:43|2887.58
00:46:44|2887.58
00:46:46|2865.38
00:46:47|2872.09
00:46:47|2867.69
00:46:49|2965.11
00:46:50|2892.17
00:46:51|2892.17
00:46:53|2906.76
00:46:53|2906.76
00:46:54|2908.22
00:46:55|2908.22
00:46:56|2949.26
00:46:57|3146.71
00:46:58|2955.13
00:46:59|2958.37
00:47:00|3216.68
00:47:01|2970.39
00:47:02|2970.39
00:47:03|2970.39
00:47:04|3152.32
00:47:05|3023.48
00:47:07|3081.84
00:47:08|3002.6
00:47:09|2993.22
00:47:10|3002.6
00:47:11|3002.06
00:47:12|2996.15
00:47:14|3003.53
00:47:14|3003.53
00:47:15|3003.53
00:47:16|3003.53
00:47:18|3003.54
00:47:19|3021.55
00:47:20|3015.85
00:47:21|3015.85
00:47:22|3015.85
00:47:23|3015.85
00:47:24|3018.63
00:47:24|3018.63
00:47:26|3018.63
00:47:26|3017.07
00:47:27|3013.41
00:47:28|3017.07
00:47:29|3018.63
00:47:30|3018.63
00:47:31|3013.41
00:47:32|3013.41
00:47:33|3017.43
00:47:35|3019.07
00:47:36|3012.82
00:47:37|3021.32
00:47:38|3018.88
00:47:39|3022.93
00:47:41|3014.35
00:47:42|3012.39
00:47:42|3014.85
00:47:44|3014.85
00:47:45|3014.85
00:47:45|3008.99
00:47:46|3008.99
00:47:47|3008.99
00:47:48|3014.85
00:47:49|3023.04
00:47:50|3023.04
00:47:52|3023.48
00:47:53|3020.31
00:47:54|3026.86
00:47:55|3012.81
00:47:56|3012.81
00:47:57|3015.85
00:47:58|3013.89
00:47:59|3015.85
00:48:00|3015.85
00:48:02|3025.11
00:48:03|3025.11
00:48:04|3025.11
00:48:05|3026.11
00:48:06|3022.14
00:48:07|3024.18
00:48:08|3024.18
00:48:10|3019.83
00:48:10|3019.83
00:48:11|3029.42
00:48:12|3029.42
00:48:13|3029.42
00:48:14|3020.65
00:48:15|3019.64
00:48:16|3019.64
00:48:17|3019.64
00:48:18|3019.64
00:48:19|3019.64
00:48:20|3019.64
00:48:21|3019.64
00:48:22|3019.64
00:48:23|3019.64
00:48:24|3020.96
00:48:25|3020.96
00:48:26|3020.22
00:48:27|3020.22
00:48:29|3023.45
00:48:29|3025.56
00:48:31|3025.56
00:48:31|3020.23
00:48:32|3020.23
00:48:33|3025.95
00:48:34|3025.95
00:48:35|3032.96
00:48:36|3032.96
00:48:37|3036.7
00:48:38|3037.24
00:48:39|3037.24
00:48:41|3037.24
00:48:42|3038.07
00:48:43|3043.29
00:48:44|3043.29
00:48:45|3043.29
00:48:46|3043.29
00:48:47|3108.29
00:48:48|3108.29
00:48:49|3108.29
00:48:51|3081.84
00:48:52|3108.28
00:48:52|3085.76
00:48:53|3110.96
00:48:55|3091.15
00:48:56|3076.25
00:48:56|3076.25
00:48:57|3076.25
00:48:59|3083.62
00:49:00|3082.78
00:49:00|3078.92
00:49:01|3075.56
00:49:03|3074.94
00:49:04|3074.94
00:49:05|3069.11
00:49:06|3067.25
00:49:07|3067.25
00:49:08|3064.68
00:49:09|3064.68
00:49:10|3064.68
00:49:11|3068.16
00:49:12|3068.16
00:49:13|3068.16
00:49:14|3068.16
00:49:16|3068.16
00:49:17|3068.16
00:49:18|3068.16
00:49:19|3068.16
00:49:20|3068.16
00:49:21|3068.16
00:49:21|3074.13
00:49:23|3074.13
00:49:24|3074.13
00:49:25|3066.67
00:49:26|3066.67
00:49:26|3066.67
00:49:28|3066.67
00:49:30|3078.49
00:49:30|3078.49
00:49:31|3078.49
00:49:32|3078.49
00:49:33|3078.49
00:49:34|3078.49
00:49:36|3078.49
00:49:36|3078.49
00:49:38|3068.24
00:49:39|3068.24
00:49:40|3064.9
00:49:40|3068.99
00:49:43|3038.07
00:49:44|3069.74
00:49:44|3008.89
00:49:46|3077.71
00:49:46|3081.06
00:49:47|2943.94
00:49:48|2943.94
00:49:49|2943.94
00:49:51|2943.94
00:49:52|3099.42
00:49:53|3005.5
00:49:54|3099.42
00:49:54|3092.1
00:49:56|3091.77
00:49:57|3092.82
00:49:57|3093.96
00:49:58|3096.69
00:50:00|3090.64
00:50:01|3086.55
00:50:03|3086.55
00:50:04|3086.55
00:50:04|3067.25
00:50:06|3067.25
00:50:08|3067.25
00:50:09|3060.46
00:50:10|3058.9
00:50:11|3058.9
00:50:13|3063.83
00:50:14|3063.83
00:50:15|3032.62
00:50:16|3032.62
00:50:17|3032.62
00:50:18|3032.23
00:50:20|3032.23
00:50:20|3031.3
00:50:21|3031.3
00:50:23|3031.3
00:50:24|3032.23
00:50:25|3032.23
00:50:26|3032.23
00:50:27|3032.23
00:50:28|3032.23
00:50:29|3032.23
00:50:30|3032.23
00:50:31|3023.48
00:50:32|3023.48
00:50:33|3023.48
00:50:35|2979.72
00:50:36|3012.37
00:50:36|3012.37
00:50:39|3021.33
00:50:39|3021.07
00:50:40|3023.4
00:50:41|3013.24
00:50:42|3013.24
00:50:43|2888.23
00:50:44|2888.23
00:50:45|2888.23
00:50:46|2906.76
00:50:47|2921.35
00:50:48|2935.94
00:50:49|2935.94
00:50:50|2935.94
00:50:51|2935.94
00:50:52|2950.54
00:50:53|2950.54
00:50:54|2963.14
00:50:55|2983.67
00:50:56|2983.67
00:50:57|2993.21
00:50:58|2983.49
00:50:59|2986.25
00:51:00|2986.25
00:51:01|3005.92
00:51:02|2935.95
00:51:03|2979.71
00:51:05|2971.03
00:51:06|2971.03
00:51:07|2971.03
00:51:08|2971.03
00:51:09|2971.03
00:51:09|2985.62
00:51:12|2979.16
00:51:12|2960.47
00:51:13|2960.47
00:51:14|2985.62
00:51:15|2978.26
00:51:16|2980.36
00:51:17|2980.36
00:51:18|2980.36
00:51:19|2976.56
00:51:21|2980.44
00:51:22|2980.44
00:51:23|2982.67
00:51:24|2982.67
00:51:25|2974.99
00:51:26|2974.99
00:51:27|2972.4
00:51:28|2972.4
00:51:29|2972.4
00:51:30|2972.4
00:51:30|2972.4
00:51:32|2972.4
00:51:33|2972.4
00:51:34|2972.4
00:51:34|2972.4
00:51:36|2978.49
00:51:37|2978.49
00:51:38|2978.49
00:51:40|2978.49
00:51:41|2978.49
00:51:42|2978.49
00:51:43|2978.49
00:51:44|2989.13
00:51:46|2989.13
00:51:47|2989.13
00:51:48|2995.
00:51:48|2995.
00:51:50|2995.
00:51:51|2995.
00:51:52|2995.
00:51:53|2995.
00:51:53|2995.
00:51:54|2995.
00:51:56|2995.
00:51:57|2950.53
00:51:58|2950.53
00:52:00|2952.01
00:52:01|2966.19
00:52:02|2973.54
00:52:03|2973.54
00:52:05|2973.54
00:52:05|2966.19
00:52:06|2966.19
00:52:08|2966.2
00:52:09|2974.21
00:52:10|2950.89
00:52:10|2950.89
00:52:13|2988.52
00:52:14|2988.52
00:52:14|2988.52
00:52:15|2988.52
00:52:17|2988.52
00:52:18|2984.96
00:52:20|2986.2
00:52:20|2986.36
00:52:22|2984.18
00:52:23|2982.42
00:52:24|2980.22
00:52:26|2980.22
00:52:27|2980.22
00:52:29|2980.22
00:52:29|2977.42
00:52:30|2977.42
00:52:31|2977.42
00:52:33|2973.29
00:52:34|2973.29
00:52:34|2973.29
00:52:36|2973.29
00:52:36|2973.29
00:52:37|2973.29
00:52:38|2973.29
00:52:41|2973.29
00:52:41|2973.29
00:52:42|2966.85
00:52:43|2966.85
00:52:45|2966.85
00:52:46|2966.85
00:52:47|2965.79
00:52:48|2965.79
00:52:49|2969.81
00:52:51|2965.79
00:52:52|2965.79
00:52:52|2965.79
00:52:53|2965.79
00:52:54|2965.79
00:52:56|2965.79
00:52:57|2962.26
00:52:58|2950.53
00:52:58|2935.98
00:52:59|2935.98
00:53:01|2935.98
00:53:02|2935.98
00:53:02|2935.98
00:53:04|2953.16
00:53:05|2953.16
00:53:08|2953.16
00:53:08|2953.16
00:53:09|2953.16
00:53:10|2959.62
00:53:12|2959.62
00:53:14|2959.62
00:53:15|2959.62
00:53:16|2959.62
00:53:16|2959.62
00:53:17|2959.62
00:53:19|2963.16
00:53:20|2963.16
00:53:21|2962.31
00:53:22|2962.31
00:53:23|2963.16
00:53:24|2962.31
00:53:25|2961.26
00:53:27|2935.95
00:53:27|2935.95
00:53:28|2958.82
00:53:29|2961.22
00:53:31|2961.22
00:53:31|2960.76
00:53:33|2963.92
00:53:33|2964.92
00:53:34|2943.84
00:53:36|2954.73
00:53:36|2954.73
00:53:38|2954.73
00:53:39|2954.73
00:53:40|2954.73
00:53:41|2954.73
00:53:42|2962.81
00:53:44|2962.81
00:53:45|2960.35
00:53:46|2960.35
00:53:46|2960.35
00:53:47|2960.35
00:53:49|2960.35
00:53:50|2961.78
00:53:51|2961.78
00:53:52|2961.78
00:53:53|2961.78
00:53:54|2961.78
00:53:55|2961.82
00:53:56|2960.37
00:53:57|2966.87
00:53:57|2961.44
00:53:59|2959.23
00:53:59|2959.23
00:54:01|2959.23
00:54:01|2959.23
00:54:03|2959.23
00:54:05|2959.23
00:54:05|2959.23
00:54:06|2959.23
00:54:07|2959.23
00:54:09|2959.23
00:54:10|2959.23
00:54:11|2959.23
00:54:12|2950.53
00:54:14|2950.53
00:54:14|2950.53
00:54:15|2950.53
00:54:17|2950.53
00:54:17|2950.53
00:54:18|2950.53
00:54:20|2950.53
00:54:21|2950.53
00:54:22|2950.53
00:54:23|2938.61
00:54:24|2938.61
00:54:25|2938.61
00:54:27|2929.49
00:54:27|2929.49
00:54:29|2929.49
00:54:30|2929.49
00:54:32|2934.6
00:54:32|2934.6
00:54:33|2962.62
00:54:34|2962.64
00:54:35|2962.59
00:54:36|2959.77
00:54:37|2956.27
00:54:38|2906.76
00:54:39|2892.17
00:54:40|2892.17
00:54:42|2892.17
00:54:43|2892.17
00:54:44|2892.17
00:54:45|2892.17
00:54:46|2892.17
00:54:47|2892.17
00:54:47|2892.17
00:54:50|2930.49
00:54:50|2930.49
00:54:51|2908.59
00:54:53|2908.57
00:54:54|2906.88
00:54:55|2906.73
00:54:56|2906.74
00:54:57|2906.44
00:54:58|2906.44
00:54:59|2906.44
00:55:00|2906.44
00:55:01|2906.44
00:55:02|2906.44
00:55:03|2906.44
00:55:04|2910.47
00:55:05|2910.47
00:55:06|2919.04
00:55:07|2919.04
00:55:08|2919.3
00:55:09|2919.3
00:55:10|2921.35
00:55:11|2923.15
00:55:12|2925.18
00:55:13|2925.18
00:55:14|2920.44
00:55:15|2920.44
00:55:17|2935.85
00:55:17|2936.25
00:55:18|2936.25
00:55:20|2942.09
00:55:21|2942.09
00:55:23|2961.82
00:55:24|2961.82
00:55:25|2961.82
00:55:26|2961.82
00:55:27|2961.82
00:55:28|2961.82
00:55:29|2979.7
00:55:29|2961.48
00:55:31|2961.48
00:55:32|2950.53
00:55:33|2950.53
00:55:35|2950.53
00:55:35|2950.53
00:55:36|2950.53
00:55:37|2950.53
00:55:38|2949.4
00:55:39|2947.66
00:55:40|2946.33
00:55:41|2946.33
00:55:42|2946.33
00:55:44|2950.81
00:55:45|2950.81
00:55:46|2950.81
00:55:46|2950.81
00:55:48|2950.81
00:55:49|2950.81
00:55:50|2950.81
00:55:50|2950.81
00:55:52|2950.81
00:55:54|2950.81
00:55:54|2950.81
00:55:55|2950.81
00:55:56|2950.81
00:55:57|2950.81
00:55:58|2950.81
00:55:59|2950.81
00:56:00|2950.81
00:56:02|2950.81
00:56:03|2950.81
00:56:04|2950.81
00:56:05|2950.81
00:56:06|2950.81
00:56:07|2950.81
00:56:08|2950.81
00:56:09|2950.81
00:56:10|2950.81
00:56:11|2945.76
00:56:12|2945.76
00:56:13|2945.76
00:56:14|2945.76
00:56:15|2945.76
00:56:16|2945.76
00:56:17|2945.76
00:56:18|2945.76
00:56:19|2945.76
00:56:20|2945.76
00:56:21|2945.76
00:56:22|2945.76
00:56:23|2945.76
00:56:24|2947.28
00:56:25|2947.29
00:56:26|2947.29
00:56:27|2947.29
00:56:28|2947.29
00:56:29|2947.29
00:56:30|2947.29
00:56:31|2947.29
00:56:33|2947.29
00:56:33|2947.29
00:56:35|2947.29
00:56:36|2947.29
00:56:37|2947.29
00:56:37|2947.29
00:56:39|2947.29
00:56:40|2947.29
00:56:41|2947.29
00:56:42|2947.29
00:56:43|2944.8
00:56:44|2944.8
00:56:45|2944.8
00:56:47|2944.55
00:56:48|2943.77
00:56:48|2943.77
00:56:50|2943.77
00:56:50|2943.77
00:56:51|2943.77
00:56:53|2943.77
00:56:53|2943.77
00:56:54|2943.77
00:56:56|2943.77
00:56:57|2943.77
00:56:58|2943.77
00:56:58|2943.77
00:57:00|2943.77
00:57:00|2944.46
00:57:02|2944.46
00:57:04|2944.46
00:57:04|2944.46
00:57:05|2944.46
00:57:06|2944.46
00:57:07|2944.46
00:57:08|2944.46
00:57:09|2939.52
00:57:10|2939.52
00:57:11|2939.52
00:57:12|2939.52
00:57:13|2941.76
00:57:15|2942.63
00:57:16|2942.63
00:57:17|2942.63
00:57:17|2940.92
00:57:18|2940.92
00:57:20|2940.92
00:57:21|2940.92
00:57:22|2940.92
00:57:23|2940.92
00:57:24|2940.92
00:57:25|2940.92
00:57:26|2940.92
00:57:27|2939.29
00:57:28|2938.52
00:57:29|2938.52
00:57:30|2938.52
00:57:32|2938.52
00:57:32|2936.72
00:57:33|2936.72
00:57:34|2924.51
00:57:36|2923.09
00:57:36|2923.09
00:57:37|2906.76
00:57:39|2906.76
00:57:39|2906.76
00:57:41|2906.76
00:57:41|2906.76
00:57:42|2898.25
00:57:43|2898.25
00:57:44|2898.25
00:57:46|2898.25
00:57:47|2898.25
00:57:48|2898.25
00:57:49|2898.25
00:57:50|2898.25
00:57:51|2894.36
00:57:52|2892.17
00:57:53|2892.17
00:57:54|2892.17
00:57:55|2877.59
00:57:56|2877.59
00:57:57|2862.99
00:57:58|2862.99
00:57:59|2862.99
00:58:00|2862.99
00:58:01|2862.99
00:58:03|2862.99
00:58:04|2862.99
00:58:05|2862.99
00:58:06|2862.99
00:58:07|2862.99
00:58:08|2862.99
00:58:10|2862.99
00:58:10|2862.99
00:58:11|2862.98
00:58:12|2862.98
00:58:13|2862.98
00:58:14|2862.98
00:58:15|2848.41
00:58:16|2848.41
00:58:17|2848.41
00:58:18|2805.08
00:58:19|2805.08
00:58:20|2853.12
00:58:21|2858.5
00:58:22|2862.98
00:58:23|2858.47
00:58:24|2834.84
00:58:25|2834.84
00:58:26|2834.84
00:58:27|2833.82
00:58:28|2833.82
00:58:29|2833.82
00:58:30|2833.82
00:58:31|2833.82
00:58:32|2831.47
00:58:33|2831.47
00:58:34|2845.05
00:58:36|2845.05
00:58:36|2845.05
00:58:38|2845.05
00:58:38|2845.05
00:58:40|2841.56
00:58:41|2841.56
00:58:42|2848.41
00:58:42|2848.41
00:58:43|2850.1
00:58:45|2850.06
00:58:47|2850.06
00:58:48|2850.06
00:58:48|2850.06
00:58:49|2849.12
00:58:50|2849.81
00:58:51|2850.1
00:58:52|2850.1
00:58:54|2850.1
00:58:54|2850.1
00:58:56|2850.1
00:58:57|2850.1
00:58:58|2860.46
00:58:59|2860.46
00:59:00|2860.46
00:59:01|2860.46
00:59:02|2860.46
00:59:03|2860.46
00:59:04|2860.46
00:59:06|2860.46
00:59:07|2860.46
00:59:07|2860.46
00:59:08|2860.46
00:59:09|2860.46
00:59:11|2860.46
00:59:12|2860.5
00:59:13|2862.75
00:59:14|2858.38
00:59:15|2852.66
00:59:16|2850.34
00:59:17|2850.35
00:59:19|2850.34
00:59:20|2850.34
00:59:21|2853.78
00:59:22|2853.78
00:59:23|2853.78
00:59:24|2853.78
00:59:24|2856.73
00:59:25|2856.73
00:59:27|2856.73
00:59:28|2860.64
00:59:30|2860.64
00:59:30|2860.64
00:59:31|2860.64
00:59:32|2860.64
00:59:33|2890.34
00:59:34|2862.89
00:59:35|2862.89
00:59:36|2877.8
00:59:37|2877.8
00:59:38|2877.8
00:59:39|2877.8
00:59:40|2860.64
00:59:41|2860.64
00:59:42|2860.64
00:59:43|2860.64
00:59:44|2860.64
00:59:45|2860.64
00:59:46|2860.64
00:59:48|2853.69
00:59:48|2853.69
00:59:49|2853.69
00:59:50|2853.69
00:59:52|2853.69
00:59:53|2853.69
00:59:53|2853.69
00:59:54|2848.41
00:59:56|2848.41
00:59:57|2848.41
00:59:58|2848.7
00:59:58|2848.7
00:59:59|2850.18
01:00:01|2845.61
01:00:02|2845.61
01:00:03|2846.85
01:00:04|2846.86
01:00:05|2846.86
01:00:06|2846.86
01:00:08|2846.86
01:00:08|2846.86
01:00:10|2846.86
01:00:11|2834.14
01:00:12|2834.14
01:00:13|2834.14
01:00:14|2834.14
01:00:14|2834.14
01:00:16|2834.14
01:00:17|2834.14
01:00:18|2834.14
01:00:20|2834.14
01:00:21|2834.14
01:00:21|2834.14
01:00:23|2834.14
01:00:24|2834.14
01:00:25|2834.14
01:00:26|2836.04
01:00:27|2836.04
01:00:28|2836.04
01:00:29|2836.04
01:00:30|2836.04
01:00:31|2837.75
01:00:32|2837.88
01:00:33|2830.77
01:00:35|2845.6
01:00:36|2843.11
01:00:36|2839.39
01:00:38|2830.12
01:00:39|2830.12
01:00:40|2830.12
01:00:40|2830.12
01:00:42|2830.12
01:00:43|2830.12
01:00:44|2830.12
01:00:45|2830.12
01:00:46|2823.2
01:00:47|2796.39
01:00:49|2801.95
01:00:50|2801.95
01:00:51|2801.95
01:00:52|2801.95
01:00:54|2800.26
01:00:54|2801.35
01:00:56|2801.35
01:00:57|2801.35
01:00:58|2801.95
01:00:59|2801.95
01:01:00|2799.32
01:01:01|2793.88
01:01:02|2790.05
01:01:03|2793.88
01:01:04|2793.88
01:01:05|2785.26
01:01:06|2785.26
01:01:07|2785.26
01:01:08|2785.26
01:01:09|2785.26
01:01:10|2785.26
01:01:11|2785.26
01:01:12|2785.26
01:01:13|2785.26
01:01:14|2785.26
01:01:15|2785.26
01:01:16|2785.26
01:01:17|2785.26
01:01:18|2785.26
01:01:19|2785.26
01:01:20|2785.26
01:01:22|2785.26
01:01:23|2785.26
01:01:23|2785.26
01:01:25|2785.26
01:01:27|2785.26
01:01:27|2785.26
01:01:29|2785.26
01:01:29|2785.26
01:01:30|2785.26
01:01:31|2785.26
01:01:32|2785.26
01:01:33|2785.26
01:01:34|2785.26
01:01:35|2785.26
01:01:36|2790.38
01:01:37|2790.38
01:01:38|2790.38
01:01:40|2790.38
01:01:40|2790.38
01:01:42|2793.61
01:01:43|2793.61
01:01:44|2793.61
01:01:45|2798.78
01:01:46|2798.78
01:01:47|2796.21
01:01:48|2801.81
01:01:50|2801.81
01:01:50|2713.54
01:01:51|2787.97
01:01:53|2787.97
01:01:54|2700.02
01:01:54|2777.71
01:01:55|2777.71
01:01:57|2777.71
01:01:58|2777.71
01:01:59|2777.71
01:02:01|2787.39
01:02:02|2787.39
01:02:03|2768.66
01:02:04|2787.39
01:02:04|2786.81
01:02:06|2786.81
01:02:07|2786.81
01:02:08|2786.81
01:02:08|2786.81
01:02:09|2786.81
01:02:11|2786.81
01:02:13|2786.81
01:02:13|2786.81
01:02:14|2786.81
01:02:15|2786.81
01:02:17|2785.15
01:02:17|2785.15
01:02:18|2785.9
01:02:20|2787.19
01:02:21|2787.19
01:02:22|2787.19
01:02:24|2787.19
01:02:24|2769.12
01:02:25|2769.12
01:02:27|2769.12
01:02:28|2769.12
01:02:29|2769.12
01:02:30|2769.12
01:02:31|2779.71
01:02:33|2779.71
01:02:34|2765.66
01:02:35|2766.84
01:02:36|2766.32
01:02:37|2766.32
01:02:38|2766.32
01:02:40|2700.05
01:02:41|2774.91
01:02:41|2774.92
01:02:43|2762.39
01:02:44|2762.54
01:02:45|2762.54
01:02:46|2762.54
01:02:46|2763.01
01:02:48|2763.01
01:02:50|2759.89
01:02:51|2759.89
01:02:52|2762.08
01:02:54|2762.97
01:02:55|2762.97
01:03:01|2768.38
01:03:02|2758.96
01:03:04|2758.96
01:03:04|2758.08
01:03:05|2758.08
01:03:06|2758.08
01:03:07|2758.08
01:03:08|2758.08
01:03:09|2758.08
01:03:10|2758.08
01:03:11|2758.08
01:03:12|2756.79
01:03:13|2756.79
01:03:14|2756.79
01:03:15|2756.79
01:03:16|2756.79
01:03:17|2752.85
01:03:19|2751.14
01:03:20|2751.14
01:03:21|2749.87
01:03:22|2749.87
01:03:23|2749.87
01:03:25|2749.87
01:03:26|2749.87
01:03:27|2749.87
01:03:28|2749.87
01:03:29|2749.87
01:03:30|2749.87
01:03:31|2738.9
01:03:32|2738.9
01:03:33|2733.93
01:03:34|2733.93
01:03:35|2734.69
01:03:36|2734.69
01:03:37|2734.69
01:03:38|2734.69
01:03:39|2735.52
01:03:40|2753.37
01:03:41|2753.37
01:03:42|2753.37
01:03:43|2753.37
01:03:44|2753.37
01:03:45|2739.44
01:03:46|2732.17
01:03:47|2732.17
01:03:49|2732.17
01:03:50|2732.17
01:03:50|2732.17
01:03:53|2732.17
01:03:53|2732.17
01:03:54|2732.17
01:03:55|2732.17
01:03:57|2715.19
01:03:58|2715.19
01:03:59|2717.08
01:04:00|2717.08
01:04:01|2717.08
01:04:03|2717.08
01:04:03|2717.08
01:04:04|2717.08
01:04:05|2720.98
01:04:06|2720.98
01:04:08|2728.95
01:04:10|2760.87
01:04:11|2735.08
01:04:12|2735.08
01:04:13|2788.39
01:04:14|2729.13
01:04:15|2729.13
01:04:16|2729.13
01:04:17|2729.13
01:04:18|2729.13
01:04:19|2729.13
01:04:20|2729.13
01:04:22|2729.13
01:04:22|2729.13
01:04:23|2775.44
01:04:24|2775.44
01:04:26|2746.28
01:04:27|2746.28
01:04:28|2746.28
01:04:30|2739.09
01:04:30|2739.09
01:04:32|2738.2
01:04:33|2738.2
01:04:34|2738.2
01:04:35|2739.09
01:04:36|2752.
01:04:37|2752.
01:04:38|2752.
01:04:39|2752.
01:04:40|2752.
01:04:41|2738.28
01:04:42|2775.4
01:04:43|2750.42
01:04:45|2750.42
01:04:45|2750.42
01:04:46|2750.42
01:04:47|2750.43
01:04:49|2750.43
01:04:49|2750.42
01:04:51|2750.42
01:04:51|2750.42
01:04:52|2796.05
01:04:54|2770.56
01:04:55|2760.66
01:04:56|2760.66
01:04:58|2754.61
01:05:00|2754.61
01:05:01|2760.66
01:05:02|2760.66
01:05:03|2760.67
01:05:03|2760.67
01:05:05|2760.67
01:05:07|2763.95
01:05:08|2763.95
01:05:09|2769.02
01:05:11|2799.99
01:05:11|2757.83
01:05:12|2795.69
01:05:13|2795.69
01:05:14|2761.36
01:05:16|2761.36
01:05:16|2775.13
01:05:18|2778.51
01:05:19|2778.46
01:05:20|2795.13
01:05:21|2791.56
01:05:22|2791.16
01:05:23|2950.
01:05:24|2894.42
01:05:27|2825.29
01:05:27|2812.57
01:05:28|2812.51
01:05:29|2812.51
01:05:30|2812.57
01:05:31|2812.57
01:05:33|2828.31
01:05:33|2828.31
01:05:34|2828.31
01:05:35|2805.08
01:05:37|2805.08
01:05:38|2805.08
01:05:38|2805.08
01:05:39|2807.81
01:05:41|2811.36
01:05:42|2808.36
01:05:43|2805.68
01:05:44|2805.68
01:05:45|2805.95
01:05:45|2805.95
01:05:47|2811.39
01:05:48|2828.32
01:05:49|2828.32
01:05:49|2828.32
01:05:51|2828.32
01:05:52|2828.32
01:05:52|2828.32
01:05:53|2828.32
01:05:56|2823.08
01:05:56|2804.64
01:05:57|2810.48
01:05:58|2819.23
01:05:59|2819.23
01:06:00|2823.64
01:06:02|2823.64
01:06:03|2823.64
01:06:05|2823.64
01:06:05|2810.18
01:06:06|2810.18
01:06:08|2810.18
01:06:09|2831.54
01:06:09|2831.54
01:06:11|2831.54
01:06:12|2833.14
01:06:13|2833.14
01:06:14|2831.75
01:06:15|2831.75
01:06:17|2833.82
01:06:19|2833.82
01:06:19|2833.82
01:06:20|2833.82
01:06:21|2833.82
01:06:22|2833.82
01:06:24|2833.82
01:06:25|2840.84
01:06:26|2840.83
01:06:26|2840.83
01:06:28|2840.83
01:06:29|2838.08
01:06:31|2844.29
01:06:32|2858.54
01:06:34|2858.54
01:06:34|2906.75
01:06:36|2861.39
01:06:38|2859.75
01:06:38|2859.75
01:06:39|2859.75
01:06:40|2859.75
01:06:42|2857.13
01:06:43|2857.13
01:06:43|2857.13
01:06:45|2857.13
01:06:45|2857.13
01:06:47|2857.13
01:06:47|2853.88
01:06:49|2838.22
01:06:51|2826.65
01:06:51|2826.65
01:06:52|2841.89
01:06:54|2841.9
01:06:56|2841.89
01:06:57|2821.2
01:06:58|2821.2
01:06:59|2821.2
01:07:00|2826.46
01:07:01|2828.84
01:07:03|2828.84
01:07:04|2828.84
01:07:04|2828.84
01:07:06|2828.84
01:07:07|2828.84
01:07:08|2828.84
01:07:09|2828.84
01:07:09|2830.4
01:07:11|2831.12
01:07:12|2830.4
01:07:12|2830.4
01:07:13|2830.4
01:07:14|2830.4
01:07:15|2838.85
01:07:17|2839.96
01:07:17|2839.96
01:07:18|2836.26
01:07:20|2835.99
01:07:20|2839.65
01:07:21|2845.12
01:07:22|2845.12
01:07:24|2845.12
01:07:24|2841.01
01:07:27|2841.01
01:07:27|2839.
01:07:28|2839.
01:07:29|2839.
01:07:30|2837.06
01:07:31|2837.06
01:07:32|2834.32
01:07:33|2834.32
01:07:34|2834.32
01:07:36|2820.56
01:07:36|2820.56
01:07:37|2820.56
01:07:38|2819.1
01:07:39|2791.39
01:07:40|2791.39
01:07:41|2791.39
01:07:42|2791.39
01:07:43|2791.39
01:07:44|2809.5
01:07:45|2810.22
01:07:47|2810.22
01:07:47|2810.22
01:07:48|2810.22
01:07:49|2823.79
01:07:51|2825.99
01:07:52|2825.99
01:07:52|2825.99
01:07:53|2825.99
01:07:54|2825.99
01:07:56|2820.91
01:07:57|2820.91
01:07:58|2828.76
01:07:59|2830.35
01:08:01|2828.76
01:08:01|2828.76
01:08:03|2828.76
01:08:04|2829.86
01:08:04|2828.3
01:08:05|2828.3
01:08:06|2828.3
01:08:08|2829.86
01:08:09|2829.86
01:08:10|2829.86
01:08:11|2829.86
01:08:13|2824.63
01:08:14|2824.63
01:08:15|2824.63
01:08:16|2824.63
01:08:17|2824.63
01:08:18|2824.63
01:08:19|2824.63
01:08:20|2826.75
01:08:21|2826.91
01:08:22|2826.91
01:08:23|2826.91
01:08:25|2831.
01:08:26|2831.
01:08:26|2831.
01:08:27|2831.
01:08:29|2831.
01:08:30|2831.
01:08:31|2831.
01:08:31|2831.
01:08:32|2831.04
01:08:34|2837.64
01:08:36|2837.64
01:08:36|2844.13
01:08:37|2852.96
01:08:38|2862.99
01:08:39|2862.99
01:08:40|2862.99
01:08:41|2867.79
01:08:42|2867.79
01:08:43|2867.79
01:08:44|2867.79
01:08:45|2867.79
01:08:46|2867.79
01:08:47|2867.79
01:08:48|2868.65
01:08:49|2868.65
01:08:50|2868.65
01:08:51|2868.65
01:08:52|2868.65
01:08:54|2861.77
01:08:55|2863.34
01:08:57|2864.43
01:08:58|2864.43
01:08:59|2866.98
01:09:01|2866.98
01:09:01|2866.98
01:09:03|2877.57
01:09:03|2877.57
01:09:05|2877.57
01:09:06|2877.57
01:09:07|2877.57
01:09:08|2877.57
01:09:09|2872.48
01:09:10|2872.49
01:09:12|2877.57
01:09:13|2877.58
01:09:14|2877.64
01:09:14|2882.
01:09:16|2882.
01:09:18|2882.
01:09:18|2882.
01:09:19|2882.
01:09:20|2882.
01:09:21|2882.
01:09:22|2882.
01:09:23|2882.
01:09:24|2882.
01:09:25|2882.
01:09:26|2882.
01:09:27|2882.
01:09:28|2882.
01:09:29|2882.
01:09:30|2882.
01:09:31|2882.
01:09:32|2892.17
01:09:33|2892.17
01:09:34|2892.17
01:09:35|2905.96
01:09:36|2908.7
01:09:38|2911.74
01:09:40|2911.74
01:09:41|2911.74
01:09:41|2911.74
01:09:43|2911.74
01:09:44|2911.74
01:09:45|2911.74
01:09:46|2911.74
01:09:46|2911.74
01:09:48|2907.41
01:09:49|2902.7
01:09:50|2915.93
01:09:51|2915.93
01:09:52|2906.76
01:09:53|2921.45
01:09:54|2921.45
01:09:55|2921.45
01:09:56|2921.45
01:09:58|2915.16
01:09:58|2915.16
01:10:00|2915.16
01:10:00|2915.16
01:10:03|2915.16
01:10:04|2915.16
01:10:04|2915.16
01:10:05|2915.16
01:10:06|2921.59
01:10:07|2921.59
01:10:09|2914.11
01:10:11|2914.11
01:10:11|2918.52
01:10:13|2918.52
01:10:13|2916.71
01:10:15|2916.71
01:10:15|2916.71
01:10:17|2913.25
01:10:17|2913.25
01:10:18|2912.96
01:10:20|2893.53
01:10:21|2899.32
01:10:22|2905.25
01:10:23|2905.25
01:10:24|2910.68
01:10:25|2910.68
01:10:26|2911.42
01:10:27|2911.42
01:10:28|2911.42
01:10:29|2911.42
01:10:30|2911.42
01:10:31|2911.42
01:10:32|2903.29
01:10:33|2903.1
01:10:34|2903.1
01:10:35|2903.1
01:10:37|2903.1
01:10:37|2903.1
01:10:38|2909.92
01:10:39|2909.92
01:10:40|2909.92
01:10:42|2909.92
01:10:43|2909.92
01:10:44|2909.92
01:10:45|2909.92
01:10:46|2910.96
01:10:46|2910.96
01:10:48|2910.96
01:10:49|2910.96
01:10:50|2910.96
01:10:51|2910.96
01:10:52|2910.96
01:10:54|2910.96
01:10:54|2910.96
01:10:55|2910.96
01:10:56|2910.96
01:10:58|2910.96
01:11:00|2910.96
01:11:00|2910.96
01:11:02|2910.96
01:11:03|2910.96
01:11:04|2910.96
01:11:05|2908.55
01:11:06|2908.55
01:11:07|2908.55
01:11:09|2908.55
01:11:10|2908.55
01:11:11|2908.55
01:11:11|2908.55
01:11:12|2908.55
01:11:14|2908.55
01:11:15|2908.55
01:11:16|2908.55
01:11:16|2908.55
01:11:18|2908.55
01:11:18|2909.43
01:11:19|2911.73
01:11:21|2920.28
01:11:22|2920.28
01:11:22|2920.28
01:11:24|2920.28
01:11:25|2920.28
01:11:26|2920.28
01:11:26|2920.28
01:11:27|2920.28
01:11:28|2920.28
01:11:31|2919.11
01:11:32|2919.11
01:11:32|2919.11
01:11:34|2919.11
01:11:34|2919.11
01:11:35|2919.11
01:11:37|2919.11
01:11:37|2919.11
01:11:38|2919.11
01:11:40|2919.11
01:11:41|2919.11
01:11:41|2919.11
01:11:43|2919.11
01:11:43|2919.11
01:11:45|2919.11
01:11:45|2919.11
01:11:46|2919.11
01:11:48|2919.11
01:11:48|2919.11
01:11:50|2916.68
01:11:50|2916.68
01:11:52|2929.41
01:11:54|2936.61
01:11:55|2936.61
01:11:56|2936.61
01:11:57|2936.61
01:11:58|2936.61
01:11:59|2936.61
01:12:00|2936.61
01:12:02|2936.61
01:12:03|2936.61
01:12:05|2936.61
01:12:05|2936.61
01:12:06|2938.78
01:12:08|2938.78
01:12:09|2938.78
01:12:10|2937.86
01:12:11|2939.22
01:12:13|2939.19
01:12:14|2939.19
01:12:15|2939.19
01:12:16|2939.19
01:12:16|2939.19
01:12:18|2938.38
01:12:18|2938.38
01:12:20|2938.38
01:12:20|2938.38
01:12:22|2938.01
01:12:23|2938.01
01:12:24|2942.2
01:12:25|2942.2
01:12:26|2943.92
01:12:28|2943.92
01:12:28|2952.16
01:12:29|2952.16
01:12:31|2952.16
01:12:32|2952.16
01:12:33|2952.16
01:12:34|2952.16
01:12:35|2952.25
01:12:36|2952.56
01:12:37|2958.03
01:12:38|2957.39
01:12:39|2962.76
01:12:40|2964.03
01:12:41|2964.03
01:12:42|2965.12
01:12:43|2965.12
01:12:44|2965.12
01:12:45|2965.12
01:12:46|2965.12
01:12:47|2965.12
01:12:48|2965.12
01:12:49|2965.12
01:12:50|2965.12
01:12:51|2965.12
01:12:52|2980.59
01:12:53|2980.59
01:12:54|2980.59
01:12:55|2993.21
01:12:56|2990.61
01:12:58|2990.61
01:12:58|2990.61
01:13:00|2990.61
01:13:02|2994.3
01:13:02|3010.45
01:13:04|3010.45
01:13:04|3010.45
01:13:06|3016.44
01:13:07|3016.44
01:13:07|3016.44
01:13:10|3016.44
01:13:10|3016.44
01:13:11|3016.44
01:13:12|3016.44
01:13:13|3016.44
01:13:14|3016.44
01:13:15|3016.44
01:13:16|3016.44
01:13:17|3016.44
01:13:18|3016.44
01:13:19|3016.44
01:13:20|3016.44
01:13:21|3016.44
01:13:22|3016.44
01:13:23|3016.44
01:13:24|3016.44
01:13:26|3016.44
01:13:26|3016.44
01:13:28|3016.44
01:13:28|3016.44
01:13:30|3016.44
01:13:32|3022.84
01:13:32|3038.07
01:13:34|3032.38
01:13:35|3033.33
01:13:37|3033.33
01:13:37|3033.33
01:13:38|3033.33
01:13:40|3033.33
01:13:41|3032.38
01:13:42|3032.38
01:13:43|3026.34
01:13:44|3026.34
01:13:45|3026.34
01:13:46|3026.34
01:13:47|3026.95
01:13:48|3026.95
01:13:49|3026.95
01:13:51|3026.95
01:13:52|3026.95
01:13:52|3026.95
01:13:53|3037.93
01:13:56|3038.3
01:13:56|3038.3
01:13:58|3038.3
01:13:59|3038.3
01:14:00|3038.3
01:14:01|3039.76
01:14:02|3039.76
01:14:04|3039.76
01:14:05|3052.51
01:14:07|3067.1
01:14:08|3067.1
01:14:09|3059.68
01:14:09|3059.68
01:14:11|3059.68
01:14:12|3037.16
01:14:13|3037.16
01:14:13|3058.85
01:14:15|3053.01
01:14:15|3058.85
01:14:16|3058.85
01:14:17|3058.85
01:14:18|3058.85
01:14:20|3064.43
01:14:20|3055.7
01:14:21|3055.7
01:14:22|3055.7
01:14:24|3057.89
01:14:24|3067.25
01:14:26|3067.25
01:14:26|3081.84
01:14:28|3081.85
01:14:30|3095.1
01:14:30|3095.1
01:14:31|3083.14
01:14:32|3082.35
01:14:33|3081.84
01:14:35|3081.84
01:14:37|3081.84
01:14:38|3081.84
01:14:38|3044.77
01:14:39|3044.77
01:14:41|3067.25
01:14:42|3067.25
01:14:43|3067.25
01:14:44|3066.01
01:14:44|3066.01
01:14:47|3066.01
01:14:47|3066.01
01:14:48|3066.01
01:14:49|3057.42
01:14:50|3038.08
01:14:51|3038.09
01:14:52|3050.17
01:14:53|3050.17
01:14:54|3050.28
01:14:56|3038.09
01:14:56|3038.09
01:14:58|3038.09
01:14:59|3038.09
01:15:00|3038.09
01:15:02|3038.09
01:15:03|3038.09
01:15:04|3038.09
01:15:06|3038.09
01:15:06|3038.09
01:15:08|3052.35
01:15:09|3052.35
01:15:10|3065.84
01:15:11|3065.84
01:15:12|3065.84
01:15:13|3065.84
01:15:15|3065.84
01:15:15|3037.
01:15:16|3034.21
01:15:17|3034.21
01:15:18|3034.21
01:15:20|3034.21
01:15:21|3045.44
01:15:22|3045.44
01:15:23|3017.79
01:15:25|3042.1
01:15:26|3042.1
01:15:26|3042.1
01:15:28|3042.1
01:15:29|3042.1
01:15:29|3042.1
01:15:30|3042.1
01:15:31|3042.1
01:15:33|3042.1
01:15:34|3042.1
01:15:35|3026.72
01:15:36|3018.26
01:15:37|3018.26
01:15:38|3018.26
01:15:39|3018.27
01:15:40|3018.27
01:15:41|3018.27
01:15:42|3037.82
01:15:43|3037.62
01:15:44|3037.62
01:15:46|3040.66
01:15:46|3040.66
01:15:48|3040.66
01:15:49|3040.66
01:15:50|3040.66
01:15:51|3037.37
01:15:52|3037.37
01:15:53|3037.37
01:15:53|3037.37
01:15:54|3037.37
01:15:55|3037.37
01:15:57|3037.37
01:15:58|3024.33
01:15:59|3024.33
01:16:01|3024.33
01:16:02|3024.33
01:16:02|3024.33
01:16:03|3036.45
01:16:04|3036.45
01:16:05|3036.45
01:16:07|3036.45
01:16:09|3036.46
01:16:09|3038.07
01:16:11|3038.07
01:16:12|3038.07
01:16:13|3038.07
01:16:14|3038.07
01:16:15|3038.07
01:16:16|3036.45
01:16:17|3036.45
01:16:18|3036.45
01:16:19|3036.45
01:16:20|3036.45
01:16:21|3036.45
01:16:22|3036.45
01:16:23|3036.45
01:16:24|3036.45
01:16:25|3036.45
01:16:26|3036.45
01:16:27|3036.45
01:16:28|3036.45
01:16:29|3036.45
01:16:30|3036.45
01:16:31|3036.45
01:16:32|3036.45
01:16:33|3036.45
01:16:34|3036.45
01:16:35|3036.45
01:16:36|3036.45
01:16:37|3036.45
01:16:39|3037.39
01:16:39|3023.69
01:16:41|3038.07
01:16:42|3038.07
01:16:42|3038.07
01:16:44|3038.07
01:16:44|3038.07
01:16:46|3038.07
01:16:48|3038.94
01:16:48|3038.94
01:16:50|3038.94
01:16:50|3044.14
01:16:51|3044.14
01:16:53|3044.14
01:16:53|3044.14
01:16:54|3044.14
01:16:55|3044.14
01:16:57|3044.14
01:16:57|3046.14
01:16:58|3048.31
01:16:59|3048.31
01:17:00|3048.31
01:17:02|3048.31
01:17:03|3066.74
01:17:04|3066.74
01:17:06|3067.25
01:17:06|3063.23
01:17:08|3063.23
01:17:08|3074.31
01:17:10|3074.33
01:17:11|3074.33
01:17:13|3074.33
01:17:13|3074.33
01:17:14|3074.33
01:17:15|3074.33
01:17:16|3074.33
01:17:18|3074.33
01:17:19|3074.33
01:17:20|3074.33
01:17:20|3074.33
01:17:22|3074.33
01:17:23|3074.31
01:17:24|3074.31
01:17:24|3074.31
01:17:26|3074.31
01:17:27|3074.31
01:17:27|3074.31
01:17:28|3074.31
01:17:30|3074.31
01:17:31|3074.31
01:17:31|3074.31
01:17:33|3074.31
01:17:34|3074.31
01:17:36|3074.31
01:17:37|3074.31
01:17:38|3074.31
01:17:40|3074.31
01:17:41|3074.31
01:17:42|3074.31
01:17:43|3074.31
01:17:45|3081.84
01:17:45|3092.1
01:17:47|3092.1
01:17:47|3092.1
01:17:48|3092.1
01:17:49|3092.1
01:17:50|3092.1
01:17:51|3092.1
01:17:52|3092.1
01:17:53|3092.1
01:17:54|3092.1
01:17:55|3092.1
01:17:56|3092.1
01:17:57|3092.1
01:17:58|3096.42
01:17:59|3100.
01:18:00|3088.99
01:18:01|3088.99
01:18:02|3088.99
01:18:03|3088.99
01:18:05|3088.99
01:18:06|3088.99
01:18:07|3088.99
01:18:08|3088.27
01:18:10|3082.87
01:18:11|3082.87
01:18:13|3082.87
01:18:13|3082.87
01:18:14|3082.87
01:18:15|3082.87
01:18:16|3082.87
01:18:17|3083.61
01:18:18|3083.61
01:18:19|3084.2
01:18:20|3084.2
01:18:21|3084.2
01:18:22|3084.2
01:18:23|3084.2
01:18:24|3084.2
01:18:25|3084.2
01:18:26|3084.2
01:18:27|3084.2
01:18:28|3084.2
01:18:29|3084.2
01:18:30|3084.2
01:18:31|3084.2
01:18:33|3084.2
01:18:33|3084.2
01:18:34|3084.2
01:18:36|3084.2
01:18:37|3084.2
01:18:38|3084.2
01:18:39|3099.99
01:18:40|3100.
01:18:41|3087.52
01:18:42|3086.71
01:18:43|3086.71
01:18:44|3086.71
01:18:45|3085.78
01:18:46|3085.78
01:18:47|3085.78
01:18:49|3085.78
01:18:49|3085.78
01:18:51|3085.78
01:18:52|3085.78
01:18:52|3085.78
01:18:54|3085.78
01:18:54|3089.81
01:18:55|3089.81
01:18:57|3089.81
01:18:57|3089.81
01:18:59|3098.97
01:19:00|3098.97
01:19:00|3083.61
01:19:02|3099.06
01:19:02|3099.06
01:19:04|3099.06
01:19:05|3099.06
01:19:06|3099.06
01:19:06|3099.06
01:19:09|3099.06
01:19:09|3099.06
01:19:10|3099.06
01:19:11|3099.06
01:19:12|3100.
01:19:13|3100.
01:19:15|3090.36
01:19:15|3090.36
01:19:16|3090.36
01:19:17|3090.36
01:19:19|3090.36
01:19:20|3090.4
01:19:21|3090.4
01:19:22|3090.4
01:19:23|3090.4
01:19:23|3090.4
01:19:24|3090.4
01:19:26|3090.4
01:19:27|3090.4
01:19:29|3090.4
01:19:29|3090.4
01:19:30|3090.4
01:19:32|3090.4
01:19:32|3091.32
01:19:33|3091.32
01:19:34|3091.32
01:19:36|3091.32
01:19:37|3091.32
01:19:37|3088.31
01:19:39|3100.
01:19:40|3099.14
01:19:41|3099.14
01:19:42|3100.
01:19:43|3100.
01:19:44|3100.
01:19:45|3100.
01:19:46|3100.
01:19:47|3100.
01:19:48|3100.
01:19:49|3100.
01:19:51|3100.
01:19:52|3100.
01:19:52|3100.
01:19:53|3100.
01:19:55|3100.
01:19:56|3100.
01:19:57|3100.
01:19:58|3100.
01:19:58|3100.
01:19:59|3094.41
01:20:01|3094.41
01:20:02|3094.41
01:20:04|3125.57
01:20:04|3125.57
01:20:05|3096.77
01:20:07|3096.77
01:20:08|3096.77
01:20:10|3096.77
01:20:10|3096.77
01:20:12|3096.77
01:20:13|3096.77
01:20:14|3096.77
01:20:15|3096.77
01:20:16|3107.21
01:20:17|3107.21
01:20:19|3107.21
01:20:19|3107.21
01:20:21|3107.21
01:20:22|3107.21
01:20:23|3107.21
01:20:24|3107.21
01:20:25|3107.21
01:20:26|3107.21
01:20:27|3107.21
01:20:28|3096.42
01:20:29|3096.42
01:20:30|3121.88
01:20:31|3121.88
01:20:32|3107.28
01:20:33|3107.28
01:20:34|3108.
01:20:35|3108.
01:20:37|3108.
01:20:37|3108.
01:20:39|3108.
01:20:39|3108.
01:20:40|3108.
01:20:42|3108.
01:20:43|3108.
01:20:43|3119.95
01:20:45|3119.95
01:20:45|3110.79
01:20:46|3110.79
01:20:48|3112.81
01:20:48|3113.48
01:20:50|3113.48
01:20:52|3113.48
01:20:52|3114.79
01:20:53|3124.61
01:20:55|3103.16
01:20:56|3103.16
01:20:57|3103.16
01:20:58|3103.16
01:20:59|3103.16
01:21:01|3132.78
01:21:01|3120.98
01:21:03|3120.98
01:21:04|3120.98
01:21:05|3120.98
01:21:06|3120.98
01:21:07|3123.33
01:21:09|3123.33
01:21:10|3123.33
01:21:12|3123.33
01:21:12|3123.33
01:21:13|3123.33
01:21:14|3096.49
01:21:15|3129.38
01:21:16|3129.38
01:21:18|3129.38
01:21:19|3129.38
01:21:20|3129.38
01:21:21|3124.81
01:21:22|3124.81
01:21:22|3124.81
01:21:24|3124.29
01:21:25|3124.29
01:21:25|3124.29
01:21:27|3124.29
01:21:29|3121.32
01:21:30|3121.32
01:21:31|3121.32
01:21:32|3116.03
01:21:32|3116.03
01:21:33|3116.03
01:21:35|3116.03
01:21:35|3116.03
01:21:36|3116.03
01:21:38|3116.02
01:21:39|3116.02
01:21:40|3116.02
01:21:41|3116.02
01:21:42|3116.02
01:21:43|3116.02
01:21:44|3116.02
01:21:45|3116.02
01:21:46|3116.02
01:21:47|3116.02
01:21:48|3116.02
01:21:49|3116.02
01:21:50|3116.02
01:21:51|3116.02
01:21:52|3116.02
01:21:53|3116.02
01:21:54|3116.02
01:21:55|3116.02
01:21:56|3116.02
01:21:57|3116.02
01:21:58|3116.02
01:21:59|3116.02
01:22:00|3109.53
01:22:01|3109.53
01:22:02|3097.91
01:22:03|3097.92
01:22:05|3097.92
01:22:06|3097.92
01:22:06|3097.92
01:22:08|3097.92
01:22:09|3097.92
01:22:10|3097.92
01:22:12|3097.92
01:22:13|3097.92
01:22:14|3097.92
01:22:14|3097.92
01:22:15|3097.92
01:22:17|3100.76
01:22:17|3100.76
01:22:19|3116.02
01:22:19|3116.02
01:22:20|3116.02
01:22:22|3116.02
01:22:22|3118.
01:22:24|3118.
01:22:25|3108.82
01:22:25|3108.82
01:22:27|3125.58
01:22:28|3125.58
01:22:29|3116.13
01:22:30|3114.79
01:22:31|3114.79
01:22:31|3114.79
01:22:33|3119.94
01:22:34|3119.94
01:22:35|3121.27
01:22:35|3121.91
01:22:37|3121.91
01:22:38|3121.91
01:22:38|3123.31
01:22:40|3123.31
01:22:42|3109.62
01:22:42|3109.62
01:22:43|3124.18
01:22:45|3109.62
01:22:46|3112.86
01:22:47|3112.86
01:22:49|3112.86
01:22:51|3112.86
01:22:51|3112.86
01:22:52|3112.86
01:22:53|3112.86
01:22:54|3112.86
01:22:55|3112.86
01:22:56|3112.86
01:22:57|3112.86
01:22:58|3115.42
01:23:00|3110.08
01:23:00|3116.54
01:23:01|3116.54
01:23:02|3116.54
01:23:03|3116.54
01:23:04|3116.54
01:23:06|3116.54
01:23:07|3116.54
01:23:09|3081.
01:23:11|3087.01
01:23:11|3082.84
01:23:13|3087.
01:23:14|3087.01
01:23:14|3075.73
01:23:17|3067.25
01:23:17|3067.25
01:23:19|3067.25
01:23:20|3067.25
01:23:21|3067.25
01:23:22|3067.62
01:23:23|3050.
01:23:25|3050.
01:23:26|3050.
01:23:27|3050.
01:23:27|3013.47
01:23:29|3038.07
01:23:30|3038.07
01:23:30|3038.07
01:23:31|3038.07
01:23:33|3038.07
01:23:34|3038.07
01:23:34|3038.07
01:23:36|3038.07
01:23:36|3038.07
01:23:38|3038.07
01:23:38|3038.07
01:23:39|3038.07
01:23:40|3038.07
01:23:42|3038.07
01:23:43|3038.07
01:23:45|3038.07
01:23:46|3049.54
01:23:47|3049.54
01:23:48|3049.54
01:23:49|3049.54
01:23:50|3049.54
01:23:51|3049.54
01:23:52|3025.61
01:23:53|3025.61
01:23:54|3052.01
01:23:55|3052.01
01:23:56|3052.01
01:23:57|3052.01
01:23:58|3052.01
01:23:59|3052.01
01:24:00|3052.01
01:24:01|3052.66
01:24:02|3052.7
01:24:03|3052.7
01:24:05|3052.08
01:24:05|3052.08
01:24:06|3052.08
01:24:07|3052.08
01:24:09|3052.08
01:24:10|3052.08
01:24:12|3052.08
01:24:12|3052.08
01:24:13|3063.28
01:24:14|3063.28
01:24:16|3063.28
01:24:17|3063.28
01:24:18|3063.28
01:24:19|3063.28
01:24:20|3063.28
01:24:21|3063.28
01:24:22|3067.1
01:24:23|3067.1
01:24:24|3067.1
01:24:25|3067.1
01:24:26|3067.1
01:24:28|3067.1
01:24:29|3066.94
01:24:29|3064.39
01:24:30|3063.55
01:24:32|3063.55
01:24:33|3063.55
01:24:33|3063.55
01:24:36|3063.55
01:24:36|3063.55
01:24:37|3063.55
01:24:38|3063.55
01:24:39|3063.55
01:24:40|3063.55
01:24:41|3063.55
01:24:42|3063.55
01:24:44|3063.55
01:24:45|3063.55
01:24:46|3063.55
01:24:47|3063.55
01:24:48|3067.24
01:24:49|3067.24
01:24:50|3067.24
01:24:51|3067.24
01:24:52|3073.57
01:24:53|3073.57
01:24:55|3073.57
01:24:55|3073.57
01:24:56|3073.57
01:24:57|3073.57
01:24:58|3073.57
01:24:59|3072.34
01:25:00|3072.34
01:25:02|3072.34
01:25:03|3072.34
01:25:03|3072.34
01:25:04|3072.34
01:25:06|3072.34
01:25:07|3072.34
01:25:07|3070.55
01:25:09|3070.54
01:25:11|3070.54
01:25:12|3073.42
01:25:13|3073.42
01:25:14|3073.42
01:25:15|3073.42
01:25:17|3038.07
01:25:17|3038.07
01:25:18|3073.26
01:25:19|3070.74
01:25:20|3071.36
01:25:22|3071.36
01:25:22|3071.36
01:25:23|3071.36
01:25:24|3071.36
01:25:25|3071.36
01:25:26|3071.36
01:25:28|3071.36
01:25:28|3073.42
01:25:29|3071.11
01:25:30|3071.11
01:25:32|3071.18
01:25:33|3071.18
01:25:34|3071.73
01:25:35|3071.73
01:25:35|3070.52
01:25:37|3070.52
01:25:38|3070.52
01:25:39|3070.52
01:25:40|3070.52
01:25:41|3070.52
01:25:42|3070.52
01:25:43|3070.52
01:25:44|3055.25
01:25:45|3053.64
01:25:47|3053.64
01:25:47|3053.64
01:25:49|3053.64
01:25:49|3053.64
01:25:50|3044.15
01:25:52|3044.15
01:25:53|3042.17
01:25:53|3050.86
01:25:54|3050.86
01:25:56|3038.85
01:25:57|3038.84
01:25:58|3037.52
01:25:59|3037.52
01:26:00|3037.52
01:26:01|3037.52
01:26:02|3037.52
01:26:03|3023.74
01:26:05|3023.76
01:26:05|3023.77
01:26:07|3023.77
01:26:07|3023.77
01:26:08|3023.92
01:26:10|3023.92
01:26:11|3023.92
01:26:12|3023.92
01:26:13|3023.92
01:26:14|3023.92
01:26:16|3023.92
01:26:17|3023.92
01:26:18|3022.37
01:26:19|3024.07
01:26:21|3024.07
01:26:21|3024.07
01:26:22|3024.07
01:26:23|3013.46
01:26:24|3023.78
01:26:25|3023.78
01:26:27|3023.78
01:26:27|3023.78
01:26:28|3023.39
01:26:29|3023.39
01:26:30|3023.39
01:26:31|3023.39
01:26:32|3023.39
01:26:34|3037.97
01:26:35|3037.97
01:26:37|3036.74
01:26:38|3036.74
01:26:38|3036.74
01:26:40|3036.74
01:26:40|3036.74
01:26:42|3036.74
01:26:43|3036.74
01:26:45|3016.03
01:26:45|3016.03
01:26:46|3016.03
01:26:47|3016.03
01:26:48|3013.46
01:26:49|3013.46
01:26:50|3013.46
01:26:51|3013.46
01:26:52|3013.46
01:26:53|3013.46
01:26:54|3012.11
01:26:55|3012.11
01:26:56|3012.11
01:26:57|3012.11
01:26:58|3010.65
01:26:59|3010.65
01:27:00|3009.37
01:27:01|3009.37
01:27:03|3005.34
01:27:04|3001.96
01:27:05|2995.26
01:27:06|2995.26
01:27:07|2993.22
01:27:08|2984.74
01:27:09|2994.08
01:27:10|2994.08
01:27:11|2994.08
01:27:12|2994.08
01:27:13|2994.08
01:27:15|2994.08
01:27:16|2997.24
01:27:18|2996.92
01:27:18|2996.92
01:27:20|2996.92
01:27:21|2979.73
01:27:23|2979.73
01:27:23|2979.73
01:27:24|2979.73
01:27:25|2979.73
01:27:26|2979.71
01:27:28|2979.71
01:27:28|2979.71
01:27:30|2985.49
01:27:31|2985.49
01:27:32|2985.49
01:27:33|2985.49
01:27:34|2985.49
01:27:35|2985.49
01:27:35|2985.49
01:27:36|2985.49
01:27:38|2985.49
01:27:40|2985.49
01:27:40|2985.49
01:27:41|2986.56
01:27:43|2986.56
01:27:43|2986.56
01:27:45|2995.92
01:27:46|3000.43
01:27:48|3000.43
01:27:48|3000.43
01:27:49|3000.43
01:27:50|3000.43
01:27:52|3000.09
01:27:54|3000.17
01:27:55|2995.21
01:27:56|2990.6
01:27:56|2988.73
01:27:58|2989.81
01:27:59|2989.81
01:28:00|2989.81
01:28:00|3004.89
01:28:02|3009.6
01:28:04|3004.89
01:28:05|3003.52
01:28:05|3003.52
01:28:06|3003.52
01:28:08|2994.3
01:28:09|3001.61
01:28:11|3001.61
01:28:12|3001.61
01:28:12|2983.85
01:28:13|2983.85
01:28:16|2983.85
01:28:17|2983.85
01:28:18|2983.85
01:28:19|2983.85
01:28:19|2983.85
01:28:21|2990.36
01:28:21|2990.36
01:28:23|2965.87
01:28:24|2965.94
01:28:25|2965.94
01:28:26|2965.95
01:28:27|2965.95
01:28:28|2965.95
01:28:29|2965.95
01:28:31|2965.95
01:28:32|2980.88
01:28:32|2980.88
01:28:34|2980.88
01:28:35|2965.91
01:28:35|2965.91
01:28:37|2965.91
01:28:37|2965.91
01:28:38|2965.91
01:28:41|2965.91
01:28:42|2965.91
01:28:43|2979.72
01:28:44|2979.71
01:28:45|2979.71
01:28:46|2979.71
01:28:46|2979.71
01:28:48|2979.71
01:28:49|2979.71
01:28:50|2979.71
01:28:51|2979.71
01:28:52|2979.71
01:28:53|2979.71
01:28:54|2979.71
01:28:56|2971.65
01:28:57|2971.65
01:28:57|2976.42
01:28:58|2973.19
01:29:00|2972.03
01:29:00|2972.03
01:29:01|2972.03
01:29:02|2972.03
01:29:04|2969.12
01:29:05|2967.19
01:29:05|2967.19
01:29:07|2967.19
01:29:08|2967.19
01:29:09|2964.58
01:29:10|2964.58
01:29:11|2963.6
01:29:12|2961.96
01:29:13|2960.16
01:29:14|2960.16
01:29:15|2960.16
01:29:17|2960.16
01:29:18|2960.55
01:29:19|2960.55
01:29:20|2960.55
01:29:22|2964.29
01:29:22|2964.29
01:29:23|2964.29
01:29:24|2964.29
01:29:25|2964.29
01:29:26|2964.29
01:29:27|2964.29
01:29:28|2964.29
01:29:29|2964.29
01:29:30|2964.29
01:29:32|2964.29
01:29:32|2964.29
01:29:33|2964.29
01:29:34|2964.29
01:29:35|2961.33
01:29:36|2961.33
01:29:37|2960.15
01:29:38|2960.15
01:29:39|2960.15
01:29:40|2958.09
01:29:41|2956.03
01:29:43|2954.08
01:29:43|2954.08
01:29:44|2954.08
01:29:45|2954.08
01:29:46|2954.08
01:29:47|2954.08
01:29:49|2950.53
01:29:50|2950.53
01:29:51|2950.53
01:29:52|2951.87
01:29:53|2951.21
01:29:54|2950.12
01:29:55|2950.12
01:29:56|2950.12
01:29:57|2950.12
01:29:58|2950.12
01:29:59|2949.4
01:30:00|2947.49
01:30:02|2946.1
01:30:02|2946.1
01:30:04|2946.1
01:30:05|2946.1
01:30:06|2945.41
01:30:07|2945.41
01:30:07|2945.41
01:30:08|2945.41
01:30:10|2945.41
01:30:11|2945.41
01:30:12|2944.89
01:30:12|2941.9
01:30:14|2941.9
01:30:15|2937.13
01:30:16|2935.4
01:30:18|2935.4
01:30:19|2935.4
01:30:21|2930.5
01:30:21|2930.5
01:30:22|2930.5
01:30:24|2930.5
01:30:24|2930.5
01:30:25|2930.5
01:30:27|2930.5
01:30:28|2930.5
01:30:29|2930.5
01:30:30|2930.5
01:30:31|2930.5
01:30:32|2930.5
01:30:33|2930.5
01:30:34|2920.02
01:30:35|2920.02
01:30:36|2920.02
01:30:41|2920.02
01:30:42|2923.99
01:30:43|2812.98
01:30:44|2921.35
01:30:45|2860.16
01:30:46|2906.76
01:30:47|2930.5
01:30:49|2926.89
01:30:49|2926.89
01:30:51|2926.89
01:30:51|2926.89
01:30:53|2926.89
01:30:54|2926.89
01:30:54|2926.89
01:30:55|2935.94
01:30:56|2935.94
01:30:58|2935.94
01:30:58|2935.94
01:31:00|2945.57
01:31:01|2945.57
01:31:02|2945.57
01:31:03|2945.57
01:31:04|2948.92
01:31:05|2948.92
01:31:06|2948.92
01:31:07|2948.92
01:31:08|2948.92
01:31:10|2948.92
01:31:11|2948.92
01:31:12|2934.77
01:31:13|2934.77
01:31:14|2933.75
01:31:14|2933.75
01:31:15|2933.75
01:31:18|2933.75
01:31:18|2933.75
01:31:19|2935.68
01:31:20|2938.95
01:31:21|2938.95
01:31:23|2938.95
01:31:24|2955.19
01:31:25|2955.19
01:31:26|2956.68
01:31:28|2950.33
01:31:28|2959.44
01:31:30|2961.08
01:31:31|2961.08
01:31:32|2942.73
01:31:34|2961.08
01:31:35|2961.08
01:31:36|2961.08
01:31:37|2961.08
01:31:38|2962.97
01:31:39|2965.12
01:31:40|2965.12
01:31:40|2965.12
01:31:41|2965.12
01:31:43|2979.71
01:31:43|2979.71
01:31:45|2993.21
01:31:46|2993.22
01:31:48|3008.89
01:31:50|3023.47
01:31:51|3023.47
01:31:52|2996.58
01:31:53|2999.21
01:31:54|3000.34
01:31:55|3000.34
01:31:56|3001.48
01:31:57|2999.21
01:31:57|2999.21
01:31:58|3015.74
01:32:00|3015.74
01:32:01|3015.74
01:32:01|3015.74
01:32:03|3052.64
01:32:04|3052.64
01:32:05|3052.64
01:32:05|3052.64
01:32:07|3052.64
01:32:07|3052.64
01:32:09|3043.94
01:32:10|3043.94
01:32:11|3043.94
01:32:12|3043.94
01:32:14|3045.06
01:32:14|3045.06
01:32:15|3045.06
01:32:17|3045.06
01:32:17|3050.94
01:32:19|3050.94
01:32:19|3052.36
01:32:21|3052.36
01:32:22|3055.93
01:32:23|3052.36
01:32:24|3052.21
01:32:24|3052.21
01:32:25|3052.21
01:32:27|3067.85
01:32:27|3067.85
01:32:29|3073.57
01:32:30|3073.57
01:32:30|3081.84
01:32:32|3081.84
01:32:33|3089.99
01:32:34|3089.99
01:32:35|3074.51
01:32:37|3074.51
01:32:37|3072.79
01:32:38|3070.21
01:32:39|3088.15
01:32:40|3088.15
01:32:41|3088.15
01:32:42|3088.15
01:32:43|3088.15
01:32:44|3088.15
01:32:45|3088.15
01:32:46|3088.15
01:32:47|3088.15
01:32:48|3088.15
01:32:50|3088.15
01:32:51|3088.15
01:32:52|3088.15
01:32:54|3088.15
01:32:55|3088.15
01:32:56|3088.15
01:32:57|3088.15
01:32:58|3088.15
01:32:59|3088.15
01:33:01|3088.16
01:33:02|3088.16
01:33:03|3088.15
01:33:04|3080.36
01:33:04|3080.36
01:33:06|3080.36
01:33:07|3080.36
01:33:08|3080.36
01:33:09|3080.36
01:33:10|3080.36
01:33:11|3080.36
01:33:12|3080.36
01:33:12|3080.36
01:33:14|3080.36
01:33:14|3080.36
01:33:16|3080.36
01:33:16|3087.26
01:33:17|3087.26
01:33:19|3087.26
01:33:19|3087.26
01:33:20|3087.26
01:33:22|3089.85
01:33:23|3089.85
01:33:24|3089.85
01:33:25|3089.85
01:33:26|3089.85
01:33:27|3089.85
01:33:28|3088.76
01:33:29|3088.76
01:33:31|3084.62
01:33:32|3084.62
01:33:32|3084.62
01:33:33|3084.62
01:33:35|3084.62
01:33:36|3081.98
01:33:37|3081.98
01:33:38|3081.98
01:33:40|3081.98
01:33:40|3081.98
01:33:41|3081.98
01:33:42|3081.98
01:33:43|3081.98
01:33:44|3081.98
01:33:45|3081.98
01:33:46|3081.98
01:33:47|3077.82
01:33:48|3077.82
01:33:49|3077.82
01:33:50|3077.82
01:33:52|3071.31
01:33:53|3071.31
01:33:55|3071.31
01:33:57|3071.31
01:33:57|3077.51
01:33:58|3077.91
01:33:59|3077.91
01:34:00|3077.91
01:34:01|3077.91
01:34:02|3089.85
01:34:03|3096.42
01:34:04|3087.26
01:34:05|3076.5
01:34:06|3077.58
01:34:07|3085.89
01:34:09|3086.25
01:34:09|3090.94
01:34:10|3090.94
01:34:12|3090.94
01:34:13|3090.94
01:34:15|3097.1
01:34:15|3097.1
01:34:17|3097.1
01:34:18|3097.1
01:34:19|3076.12
01:34:20|3076.12
01:34:21|3087.23
01:34:22|3097.1
01:34:24|3097.1
01:34:24|3097.1
01:34:26|3097.1
01:34:27|3097.1
01:34:28|3097.1
01:34:30|3097.1
01:34:32|3097.1
01:34:32|3097.1
01:34:34|3098.94
01:34:35|3098.94
01:34:36|3098.94
01:34:37|3098.94
01:34:38|3098.2
01:34:39|3098.2
01:34:40|3098.2
01:34:40|3098.2
01:34:41|3098.2
01:34:42|3098.2
01:34:44|3098.2
01:34:46|3050.
01:34:46|3050.
01:34:47|3052.39
01:34:48|3052.15
01:34:49|3052.15
01:34:50|3096.41
01:34:51|3096.41
01:34:52|3067.25
01:34:53|3071.13
01:34:55|3052.67
01:34:56|3012.43
01:34:58|3012.43
01:34:58|3038.07
01:34:59|3038.07
01:35:00|3038.07
01:35:01|3038.07
01:35:02|3038.07
01:35:03|3038.07
01:35:04|3038.07
01:35:05|3052.14
01:35:07|3052.14
01:35:08|3052.14
01:35:10|3052.14
01:35:10|3052.14
01:35:11|3045.73
01:35:12|3046.75
01:35:14|3046.75
01:35:14|3046.75
01:35:15|3046.75
01:35:16|3046.75
01:35:17|3038.07
01:35:19|3038.07
01:35:21|3038.07
01:35:21|3038.07
01:35:23|3039.3
01:35:24|3039.3
01:35:25|3039.3
01:35:27|3039.3
01:35:28|3039.3
01:35:29|3039.3
01:35:30|3039.3
01:35:31|3039.3
01:35:32|3039.3
01:35:33|3039.3
01:35:35|3039.3
01:35:36|3039.3
01:35:37|3047.14
01:35:37|3047.14
01:35:38|3041.36
01:35:39|3041.36
01:35:42|3041.36
01:35:42|3041.36
01:35:43|3041.36
01:35:44|3041.36
01:35:45|3041.36
01:35:46|3041.36
01:35:48|3041.36
01:35:48|3041.36
01:35:49|3041.36
01:35:50|3041.36
01:35:51|3041.36
01:35:53|3041.36
01:35:53|3041.36
01:35:54|3041.36
01:35:55|3041.36
01:35:57|3041.36
01:35:58|3041.36
01:35:58|3041.36
01:36:00|3041.36
01:36:01|3041.36
01:36:01|3041.36
01:36:03|3041.36
01:36:04|3041.36
01:36:06|3046.1
01:36:06|3046.1
01:36:09|3046.1
01:36:10|3042.94
01:36:11|3042.94
01:36:12|3042.94
01:36:12|3042.94
01:36:16|3042.94
01:36:17|3042.82
01:36:18|3042.82
01:36:20|3042.82
01:36:21|3042.82
01:36:22|3042.82
01:36:23|3050.35
01:36:24|3049.13
01:36:25|3049.13
01:36:27|3042.07
01:36:27|3042.07
01:36:28|3042.07
01:36:29|3042.07
01:36:30|3042.07
01:36:31|3042.07
01:36:32|3042.07
01:36:33|3042.07
01:36:34|3042.99
01:36:36|3042.99
01:36:37|3042.99
01:36:38|3042.99
01:36:39|3042.99
01:36:40|3042.99
01:36:41|3042.99
01:36:42|3042.99
01:36:43|3042.99
01:36:44|3042.99
01:36:45|3038.38
01:36:46|3039.74
01:36:47|3040.94
01:36:48|3040.94
01:36:49|3051.74
01:36:50|3055.67
01:36:51|3057.84
01:36:52|3057.84
01:36:54|3057.84
01:36:55|3059.12
01:36:57|3059.12
01:36:57|3059.12
01:36:58|3059.12
01:36:59|3040.42
01:37:00|3038.22
01:37:03|3037.65
01:37:04|3037.65
01:37:04|3037.65
01:37:06|3037.65
01:37:07|3037.65
01:37:08|3036.63
01:37:09|3031.91
01:37:10|3031.91
01:37:11|3036.78
01:37:11|3036.78
01:37:13|3036.78
01:37:14|3036.78
01:37:14|3031.99
01:37:16|3036.23
01:37:16|3031.67
01:37:18|3031.67
01:37:18|3031.67
01:37:20|3031.67
01:37:21|3031.52
01:37:22|3030.5
01:37:24|3030.5
01:37:24|3030.5
01:37:25|3028.07
01:37:26|3028.07
01:37:27|3027.34
01:37:28|3027.34
01:37:29|3022.24
01:37:31|3020.31
01:37:32|3020.31
01:37:33|3020.31
01:37:34|3020.31
01:37:35|3020.31
01:37:37|3020.31
01:37:37|3020.31
01:37:39|3020.31
01:37:40|3020.31
01:37:41|3020.31
01:37:43|3020.31
01:37:43|3015.98
01:37:44|3015.98
01:37:46|3009.48
01:37:46|3025.33
01:37:48|3025.33
01:37:49|3025.33
01:37:50|3025.33
01:37:50|3025.33
01:37:52|3025.33
01:37:53|3024.12
01:37:55|3016.5
01:37:55|3016.5
01:37:56|3021.86
01:37:57|3021.86
01:37:58|3021.86
01:37:59|3021.86
01:38:00|3016.09
01:38:01|3016.09
01:38:02|3016.09
01:38:04|3013.76
01:38:04|3012.78
01:38:05|3020.94
01:38:06|3020.94
01:38:07|3020.94
01:38:08|3010.77
01:38:09|3009.27
01:38:10|3009.27
01:38:11|3009.27
01:38:12|3009.27
01:38:13|3009.27
01:38:14|3009.27
01:38:15|3009.27
01:38:16|3009.27
01:38:17|3009.27
01:38:18|3007.72
01:38:19|3007.72
01:38:20|2994.3
01:38:21|2994.3
01:38:22|2994.3
01:38:23|2994.3
01:38:24|2994.3
01:38:25|2994.3
01:38:26|2994.3
01:38:28|2994.3
01:38:28|2993.22
01:38:29|2993.22
01:38:31|2993.22
01:38:33|2993.22
01:38:34|2993.22
01:38:35|2993.22
01:38:36|2993.22
01:38:37|2993.22
01:38:38|2993.17
01:38:39|2993.17
01:38:40|2993.17
01:38:41|2993.17
01:38:42|2993.17
01:38:43|2986.32
01:38:44|2986.32
01:38:45|2984.33
01:38:46|2986.85
01:38:47|2986.85
01:38:48|2986.85
01:38:50|2986.85
01:38:50|2986.85
01:38:51|2986.85
01:38:52|2986.85
01:38:53|2993.25
01:38:54|2990.36
01:38:55|2987.68
01:38:57|2986.41
01:38:57|2982.94
01:38:59|2982.94
01:39:00|2982.94
01:39:01|2982.94
01:39:02|2982.94
01:39:04|2982.94
01:39:04|2982.94
01:39:05|2982.94
01:39:06|2982.94
01:39:07|2981.62
01:39:08|2979.88
01:39:09|2979.88
01:39:10|2979.88
01:39:11|2979.88
01:39:12|2979.88
01:39:13|2979.88
01:39:14|2979.88
01:39:15|2979.88
01:39:16|2979.71
01:39:17|2978.62
01:39:18|2978.62
01:39:19|2977.8
01:39:20|2977.8
01:39:21|2977.8
01:39:22|2976.66
01:39:23|2976.66
01:39:24|2976.66
01:39:25|2976.66
01:39:26|2976.66
01:39:28|2976.66
01:39:30|2976.66
01:39:30|2976.66
01:39:32|2976.66
01:39:32|2976.66
01:39:34|2976.66
01:39:34|2975.39
01:39:36|2974.67
01:39:37|2974.67
01:39:37|2974.67
01:39:39|2974.67
01:39:40|2973.71
01:39:41|2973.71
01:39:43|2973.71
01:39:43|2973.71
01:39:44|2973.71
01:39:45|2973.71
01:39:47|2970.3
01:39:48|2970.3
01:39:48|2970.3
01:39:50|2970.3
01:39:51|2970.3
01:39:52|2970.3
01:39:53|2970.3
01:39:54|2965.12
01:39:54|2965.12
01:39:56|2973.86
01:39:57|2973.86
01:39:57|2973.86
01:39:59|2973.86
01:40:00|2973.86
01:40:01|2973.86
01:40:03|2973.86
01:40:04|2973.86
01:40:05|2973.86
01:40:06|2973.86
01:40:07|2969.01
01:40:08|2969.01
01:40:09|2969.01
01:40:10|2969.01
01:40:11|2969.01
01:40:13|2969.01
01:40:14|2969.01
01:40:15|2969.01
01:40:16|2969.01
01:40:16|2969.01
01:40:18|2968.41
01:40:19|2968.41
01:40:19|2968.41
01:40:21|2967.35
01:40:21|2967.35
01:40:23|2967.35
01:40:24|2967.35
01:40:25|2964.99
01:40:26|2964.99
01:40:28|2964.99
01:40:29|2964.98
01:40:30|2964.98
01:40:31|2964.98
01:40:32|2964.98
01:40:33|2964.98
01:40:34|2964.98
01:40:35|2964.98
01:40:36|2963.38
01:40:37|2963.38
01:40:38|2963.38
01:40:39|2963.38
01:40:40|2963.38
01:40:41|2963.38
01:40:42|2963.38
01:40:43|2963.38
01:40:44|2963.38
01:40:45|2963.38
01:40:46|2963.
01:40:47|2963.
01:40:48|2963.
01:40:49|2963.
01:40:50|2963.95
01:40:51|2963.95
01:40:52|2963.95
01:40:53|2963.95
01:40:54|2963.95
01:40:55|2963.95
01:40:56|2963.95
01:40:57|2963.95
01:40:58|2963.95
01:40:59|2963.95
01:41:00|2963.95
01:41:01|2963.95
01:41:03|2963.95
01:41:04|2963.95
01:41:05|2963.95
01:41:06|2962.47
01:41:06|2962.47
01:41:11|2962.47
01:41:12|2962.47
01:41:13|2962.47
01:41:13|2962.47
01:41:15|2962.47
01:41:17|2962.47
01:41:18|2962.47
01:41:18|2962.47
01:41:20|2978.06
01:41:20|2978.06
01:41:21|2978.06
01:41:22|2978.06
01:41:23|2978.06
01:41:25|2978.06
01:41:25|2978.06
01:41:26|2978.06
01:41:27|2978.06
01:41:28|2978.06
01:41:30|2978.06
01:41:30|2978.06
01:41:32|2976.66
01:41:34|2990.09
01:41:35|2990.09
01:41:37|2985.28
01:41:38|2985.28
01:41:39|2985.28
01:41:39|2985.28
01:41:40|2990.09
01:41:41|2990.09
01:41:43|2991.62
01:41:44|2991.62
01:41:45|2995.45
01:41:46|2999.25
01:41:47|2999.25
01:41:48|2999.25
01:41:49|2999.25
01:41:50|3000.51
01:41:51|3001.42
01:41:52|3008.33
01:41:53|3008.33
01:41:54|3008.33
01:41:55|3008.33
01:41:56|3008.33
01:41:57|3007.4
01:41:58|3007.4
01:41:59|3007.4
01:42:00|3007.4
01:42:01|3007.4
01:42:03|3007.4
01:42:04|3007.4
01:42:05|2999.23
01:42:06|2999.23
01:42:07|2987.25
01:42:08|2987.25
01:42:09|3000.22
01:42:10|3000.22
01:42:11|3000.22
01:42:12|3000.22
01:42:14|3000.03
01:42:14|3000.03
01:42:15|3000.03
01:42:16|3000.03
01:42:17|3002.79
01:42:18|3002.79
01:42:19|3002.79
01:42:20|3002.79
01:42:21|2999.93
01:42:22|2999.93
01:42:23|2999.93
01:42:24|2999.93
01:42:25|2999.93
01:42:26|3007.02
01:42:28|3007.02
01:42:28|3007.02
01:42:31|3007.02
01:42:32|3007.02
01:42:33|3007.02
01:42:34|3007.02
01:42:36|3007.02
01:42:37|3007.02
01:42:38|3006.62
01:42:39|3006.62
01:42:39|3006.62
01:42:41|3006.62
01:42:42|3006.62
01:42:43|3006.62
01:42:44|3006.62
01:42:45|3006.62
01:42:46|3006.62
01:42:47|3006.62
01:42:48|3006.62
01:42:48|3006.62
01:42:50|3006.62
01:42:50|3006.62
01:42:52|3006.62
01:42:53|3006.62
01:42:53|3006.62
01:42:55|3000.89
01:42:56|3007.03
01:42:57|3007.03
01:42:58|3007.03
01:42:59|3007.03
01:42:59|3007.03
01:43:01|3007.03
01:43:03|3007.03
01:43:03|3007.03
01:43:04|3007.03
01:43:05|3007.03
01:43:06|3007.03
01:43:07|3007.03
01:43:08|3007.03
01:43:09|3007.03
01:43:10|3007.03
01:43:11|3007.27
01:43:12|3008.12
01:43:14|3008.12
01:43:14|3008.12
01:43:15|3008.12
01:43:16|3008.12
01:43:18|3007.27
01:43:19|3007.27
01:43:20|3007.27
01:43:21|3007.04
01:43:22|2998.86
01:43:23|2994.11
01:43:24|2990.65
01:43:25|2987.79
01:43:26|2998.19
01:43:27|2998.19
01:43:28|2998.19
01:43:29|2986.42
01:43:31|2986.42
01:43:31|2986.42
01:43:33|2986.42
01:43:34|2986.42
01:43:36|2988.58
01:43:36|2988.58
01:43:38|2988.58
01:43:38|2988.58
01:43:40|2988.58
01:43:41|2988.58
01:43:42|2988.58
01:43:43|3002.79
01:43:44|3002.79
01:43:45|3002.79
01:43:46|3002.79
01:43:47|3002.79
01:43:48|3002.79
01:43:50|3002.79
01:43:50|3002.79
01:43:52|3002.79
01:43:53|2986.41
01:43:53|2982.94
01:43:54|2982.94
01:43:56|2990.92
01:43:58|2988.38
01:43:58|2988.38
01:44:00|2974.67
01:44:01|2988.38
01:44:02|2985.23
01:44:03|2984.81
01:44:04|2992.35
01:44:06|3133.84
01:44:06|3050.6
01:44:08|2983.47
01:44:09|2983.48
01:44:11|2977.87
01:44:13|2977.87
01:44:13|2977.87
01:44:14|3400.
01:44:15|2973.49
01:44:17|2977.81
01:44:17|2977.81
01:44:19|2981.11
01:44:19|2980.78
01:44:20|2980.48
01:44:22|2977.88
01:44:23|2977.88
01:44:24|2980.48
01:44:25|2980.48
01:44:26|2980.48
01:44:26|2980.48
01:44:27|2977.81
01:44:28|2977.81
01:44:30|2977.81
01:44:30|2977.81
01:44:31|2977.81
01:44:33|2977.81
01:44:35|2977.81
01:44:35|2977.81
01:44:36|2977.81
01:44:38|2977.81
01:44:39|2977.81
01:44:40|2977.81
01:44:41|2977.81
01:44:41|2977.81
01:44:43|2977.81
01:44:44|2979.32
01:44:44|2977.82
01:44:46|2977.82
01:44:47|2977.82
01:44:48|2977.82
01:44:48|2977.82
01:44:50|2979.32
01:44:51|2979.32
01:44:52|2977.82
01:44:53|2977.82
01:44:53|2977.83
01:44:54|2970.3
01:44:56|2970.3
01:44:57|2969.01
01:44:57|2969.01
01:44:59|2975.49
01:45:01|2975.49
01:45:02|2972.06
01:45:03|2969.71
01:45:04|2971.82
01:45:05|2971.82
01:45:06|2971.82
01:45:08|2969.71
01:45:09|2969.71
01:45:10|2968.52
01:45:11|2968.52
01:45:12|2968.52
01:45:13|2971.12
01:45:13|2968.52
01:45:15|2968.52
01:45:16|2968.52
01:45:17|2968.52
01:45:18|2968.52
01:45:19|2965.12
01:45:20|2961.
01:45:20|2961.
01:45:22|2961.
01:45:23|2961.
01:45:24|2961.
01:45:25|2961.
01:45:26|2961.
01:45:27|2961.
01:45:28|2961.
01:45:29|2961.
01:45:30|2961.
01:45:30|2959.4
01:45:32|2959.4
01:45:34|2959.4
01:45:35|2959.4
01:45:35|2959.4
01:45:37|2959.4
01:45:37|2959.4
01:45:38|2950.73
01:45:39|2950.73
01:45:40|2950.73
01:45:42|2950.73
01:45:43|2950.73
01:45:43|2950.73
01:45:45|2951.43
01:45:46|2951.43
01:45:47|2951.43
01:45:48|2951.43
01:45:49|2951.43
01:45:49|2951.43
01:45:50|2951.43
01:45:51|2951.43
01:45:53|2951.43
01:45:53|2951.43
01:45:54|2951.43
01:45:56|2951.43
01:45:57|2951.19
01:45:58|2955.71
01:45:59|2955.71
01:46:00|2955.71
01:46:01|2955.71
01:46:02|2955.71
01:46:03|2955.71
01:46:03|2951.43
01:46:05|2951.43
01:46:06|2951.43
01:46:07|2951.43
01:46:09|2951.43
01:46:10|2951.26
01:46:10|2951.26
01:46:13|2951.43
01:46:13|2950.53
01:46:14|2958.11
01:46:15|2957.35
01:46:16|2955.38
01:46:17|2951.21
01:46:18|2950.12
01:46:19|2950.12
01:46:20|2949.4
01:46:21|2949.4
01:46:22|2944.89
01:46:23|2943.35
01:46:24|2921.35
01:46:25|2921.35
01:46:26|2921.35
01:46:27|2921.35
01:46:28|2921.35
01:46:29|2921.35
01:46:30|2921.35
01:46:32|2930.72
01:46:34|2926.84
01:46:35|2926.84
01:46:35|2926.84
01:46:36|2925.67
01:46:38|2925.67
01:46:39|2906.77
01:46:40|2906.77
01:46:40|2877.6
01:46:42|2877.6
01:46:44|2877.6
01:46:44|2877.6
01:46:45|2906.76
01:46:46|2906.76
01:46:48|2906.76
01:46:48|2906.76
01:46:49|2906.76
01:46:51|2906.76
01:46:51|2906.76
01:46:53|2906.76
01:46:53|2906.76
01:46:55|2906.76
01:46:55|2906.76
01:46:56|2906.76
01:46:58|2906.76
01:46:59|2906.76
01:47:00|2809.38
01:47:01|2877.58
01:47:02|2866.44
01:47:04|2866.44
01:47:06|2873.97
01:47:07|2873.97
01:47:08|2873.97
01:47:10|2893.34
01:47:10|2893.34
01:47:11|2893.34
01:47:13|2893.34
01:47:14|2893.34
01:47:15|2893.34
01:47:16|2893.34
01:47:18|2893.34
01:47:19|2892.45
01:47:19|2892.45
01:47:20|2905.64
01:47:21|2905.64
01:47:22|2905.64
01:47:23|2905.64
01:47:24|2905.64
01:47:25|2905.64
01:47:27|2905.64
01:47:28|2905.64
01:47:29|2905.64
01:47:30|2905.64
01:47:31|2905.64
01:47:32|2905.64
01:47:33|2905.64
01:47:34|2905.64
01:47:36|2905.64
01:47:37|2905.64
01:47:38|2905.64
01:47:38|2905.64
01:47:40|2905.64
01:47:42|2905.64
01:47:42|2905.64
01:47:43|2899.97
01:47:44|2899.97
01:47:45|2899.97
01:47:46|2899.97
01:47:47|2899.97
01:47:48|2899.97
01:47:50|2900.
01:47:51|2900.
01:47:52|2900.
01:47:53|2900.
01:47:54|2899.6
01:47:56|2899.6
01:47:56|2895.7
01:47:58|2895.7
01:47:58|2895.7
01:47:59|2895.7
01:48:00|2895.7
01:48:02|2895.7
01:48:02|2895.7
01:48:04|2895.7
01:48:05|2895.7
01:48:07|2899.6
01:48:08|2899.6
01:48:09|2899.6
01:48:10|2899.6
01:48:10|2899.6
01:48:12|2899.6
01:48:13|2899.6
01:48:14|2899.6
01:48:15|2899.6
01:48:16|2899.6
01:48:17|2899.6
01:48:18|2905.64
01:48:20|2905.64
01:48:20|2905.64
01:48:21|2905.64
01:48:23|2905.64
01:48:24|2947.26
01:48:24|2921.35
01:48:26|2921.35
01:48:27|2921.35
01:48:28|2921.35
01:48:29|2921.35
01:48:30|2927.12
01:48:31|2927.12
01:48:32|2914.06
01:48:33|2912.22
01:48:34|2912.22
01:48:35|2906.76
01:48:36|2906.76
01:48:37|2906.76
01:48:38|2906.76
01:48:39|2905.02
01:48:40|2905.02
01:48:41|2905.02
01:48:43|2905.02
01:48:44|2905.02
01:48:45|2905.02
01:48:45|2905.02
01:48:47|2905.02
01:48:48|2905.02
01:48:49|2905.02
01:48:50|2905.02
01:48:51|2905.02
01:48:52|2905.02
01:48:53|2905.02
01:48:53|2905.02
01:48:55|2919.48
01:48:56|2921.35
01:48:57|2921.35
01:48:58|2921.35
01:48:59|2921.35
01:49:00|2925.31
01:49:02|2925.31
01:49:02|2908.62
01:49:03|2908.62
01:49:05|2908.62
01:49:06|2908.62
01:49:07|2908.62
01:49:08|2908.62
01:49:09|2908.62
01:49:10|2908.62
01:49:11|2908.62
01:49:12|2908.62
01:49:13|2908.62
01:49:14|2908.62
01:49:15|2908.62
01:49:16|2922.81
01:49:17|2920.82
01:49:18|2925.43
01:49:19|2925.43
01:49:20|2925.43
01:49:21|2925.43
01:49:23|2926.82
01:49:24|2926.82
01:49:24|2926.82
01:49:26|2926.82
01:49:26|2929.33
01:49:27|2932.45
01:49:29|2932.45
01:49:29|2932.45
01:49:31|2932.45
01:49:32|2932.45
01:49:33|2929.22
01:49:33|2929.22
01:49:34|2929.22
01:49:35|2929.22
01:49:37|2932.45
01:49:38|2932.45
01:49:39|2932.45
01:49:40|2932.45
01:49:42|2932.45
01:49:43|2932.45
01:49:44|2932.45
01:49:46|2932.45
01:49:46|2932.45
01:49:47|2932.45
01:49:48|2932.45
01:49:49|2932.45
01:49:50|2932.45
01:49:51|2932.45
01:49:52|2932.45
01:49:54|2932.45
01:49:55|2932.45
01:49:55|2932.45
01:49:56|2927.07
01:49:58|2927.07
01:49:59|2927.07
01:50:00|2932.59
01:50:01|2932.59
01:50:02|2932.59
01:50:03|2932.59
01:50:04|2932.59
01:50:05|2932.59
01:50:06|2932.58
01:50:08|2936.85
01:50:10|2937.95
01:50:10|2939.8
01:50:11|2943.16
01:50:12|2943.16
01:50:13|2943.16
01:50:14|2945.23
01:50:15|2945.23
01:50:16|2945.23
01:50:17|2945.23
01:50:18|2945.23
01:50:19|2945.23
01:50:20|2945.23
01:50:22|2945.23
01:50:22|2945.23
01:50:23|2945.23
01:50:24|2945.23
01:50:25|2945.23
01:50:27|2945.23
01:50:28|2945.23
01:50:28|2945.23
01:50:29|2945.23
01:50:30|2945.23
01:50:32|2945.23
01:50:32|2945.23
01:50:34|2945.23
01:50:34|2943.63
01:50:35|2943.63
01:50:36|2927.11
01:50:38|2926.3
01:50:39|2924.56
01:50:40|2924.56
01:50:41|2924.56
01:50:43|2929.94
01:50:44|2929.94
01:50:45|2923.26
01:50:46|2930.27
01:50:47|2939.29
01:50:48|2939.29
01:50:50|2939.29
01:50:51|2922.2
01:50:52|2922.2
01:50:53|2922.2
01:50:54|2922.2
01:50:56|2922.2
01:50:56|2922.2
01:50:57|2922.2
01:50:58|2922.2
01:50:59|2922.2
01:51:00|2922.2
01:51:01|2922.2
01:51:02|2922.2
01:51:03|2922.2
01:51:04|2922.2
01:51:06|2929.53
01:51:07|2929.53
01:51:09|2929.53
01:51:10|2930.13
01:51:10|2930.13
01:51:11|2930.13
01:51:13|2930.13
01:51:13|2930.13
01:51:15|2930.13
01:51:15|2930.13
01:51:16|2930.13
01:51:17|2930.13
01:51:18|2930.13
01:51:19|2930.13
01:51:20|2930.13
01:51:22|2932.18
01:51:23|2932.18
01:51:25|2932.18
01:51:25|2932.18
01:51:26|2932.18
01:51:27|2933.87
01:51:28|2933.87
01:51:29|2933.87
01:51:30|2933.87
01:51:32|2933.87
01:51:32|2933.87
01:51:34|2933.87
01:51:35|2933.87
01:51:36|2933.87
01:51:36|2933.87
01:51:37|2933.87
01:51:39|2933.87
01:51:39|2933.87
01:51:40|2933.87
01:51:41|2933.87
01:51:42|2933.87
01:51:44|2933.87
01:51:45|2933.87
01:51:46|2933.87
01:51:47|2933.87
01:51:48|2933.87
01:51:49|2933.87
01:51:50|2933.87
01:51:51|2933.87
01:51:52|2933.87
01:51:53|2933.87
01:51:54|2933.87
01:51:56|2933.87
01:51:57|2933.87
01:51:57|2933.87
01:52:00|2933.87
01:52:00|2933.87
01:52:01|2933.87
01:52:02|2933.87
01:52:03|2933.87
01:52:05|2933.87
01:52:05|2933.87
01:52:08|2928.43
01:52:09|2928.43
01:52:10|2928.43
01:52:11|2928.43
01:52:12|2928.43
01:52:13|2928.43
01:52:14|2929.27
01:52:15|2929.27
01:52:16|2925.35
01:52:18|2925.35
01:52:20|2925.35
01:52:20|2925.35
01:52:21|2919.09
01:52:22|2919.09
01:52:23|2919.09
01:52:24|2919.09
01:52:25|2919.09
01:52:26|2917.8
01:52:27|2917.8
01:52:28|2928.83
01:52:29|2928.83
01:52:30|2928.83
01:52:31|2928.83
01:52:32|2917.8
01:52:33|2917.8
01:52:34|2917.8
01:52:35|2917.8
01:52:36|2917.8
01:52:37|2921.13
01:52:39|2912.22
01:52:41|2912.22
01:52:42|2912.22
01:52:42|2912.47
01:52:44|2912.47
01:52:45|2912.47
01:52:46|2912.22
01:52:46|2912.22
01:52:48|2912.22
01:52:49|2912.14
01:52:50|2912.22
01:52:50|2912.22
01:52:52|2912.22
01:52:53|2912.22
01:52:53|2909.98
01:52:56|2911.16
01:52:57|2911.16
01:52:58|2906.26
01:52:59|2906.26
01:53:01|2906.26
01:53:01|2906.26
01:53:03|2906.26
01:53:03|2906.26
01:53:05|2906.26
01:53:06|2906.26
01:53:07|2906.26
01:53:09|2906.26
01:53:09|2906.26
01:53:10|2906.26
01:53:11|2912.2
01:53:12|2912.2
01:53:13|2912.2
01:53:14|2912.2
01:53:15|2912.2
01:53:16|2912.2
01:53:17|2912.2
01:53:18|2912.2
01:53:19|2912.2
01:53:20|2912.2
01:53:21|2912.2
01:53:22|2912.2
01:53:23|2912.2
01:53:24|2912.2
01:53:25|2912.2
01:53:26|2912.2
01:53:27|2912.2
01:53:28|2912.2
01:53:30|2912.2
01:53:30|2912.2
01:53:31|2903.84
01:53:32|2903.84
01:53:33|2903.84
01:53:35|2902.99
01:53:35|2902.99
01:53:36|2902.99
01:53:37|2902.99
01:53:38|2902.99
01:53:40|2902.99
01:53:41|2902.99
01:53:42|2902.99
01:53:44|2902.99
01:53:45|2902.99
01:53:45|2902.99
01:53:46|2902.99
01:53:47|2902.99
01:53:48|2902.99
01:53:50|2902.99
01:53:51|2902.99
01:53:53|2904.48
01:53:53|2904.48
01:53:54|2904.48
01:53:57|2904.48
01:53:57|2904.48
01:53:58|2904.48
01:53:59|2904.48
01:54:00|2904.48
01:54:01|2904.48
01:54:02|2904.48
01:54:03|2904.48
01:54:04|2904.48
01:54:05|2904.49
01:54:06|2902.99
01:54:08|2902.99
01:54:09|2903.16
01:54:11|2903.16
01:54:12|2903.16
01:54:13|2901.71
01:54:13|2900.93
01:54:15|2900.07
01:54:16|2898.36
01:54:18|2894.44
01:54:18|2893.5
01:54:19|2893.5
01:54:20|2893.5
01:54:21|2893.5
01:54:22|2896.28
01:54:23|2896.28
01:54:24|2896.99
01:54:25|2896.99
01:54:26|2916.98
01:54:27|2916.98
01:54:28|2916.98
01:54:29|2916.98
01:54:30|2916.98
01:54:31|2916.98
01:54:32|2916.98
01:54:33|2916.98
01:54:34|2916.98
01:54:35|2916.98
01:54:36|2916.98
01:54:37|2916.98
01:54:38|2916.98
01:54:39|2916.98
01:54:41|2916.98
01:54:41|2899.09
01:54:43|2896.06
01:54:45|2896.06
01:54:46|2896.06
01:54:47|2896.06
01:54:48|2896.06
01:54:49|2896.06
01:54:50|2896.06
01:54:51|2896.06
01:54:52|2896.06
01:54:53|2899.72
01:54:54|2899.72
01:54:55|2899.72
01:54:56|2899.72
01:54:57|2899.72
01:54:59|2899.72
01:54:59|2899.72
01:55:01|2899.72
01:55:01|2899.72
01:55:03|2899.72
01:55:05|2899.72
01:55:06|2880.38
01:55:07|2880.38
01:55:08|2880.38
01:55:09|2880.38
01:55:11|2896.32
01:55:11|2896.32
01:55:12|2899.05
01:55:13|2895.57
01:55:14|2895.57
01:55:15|2895.57
01:55:17|2895.57
01:55:19|2883.59
01:55:19|2883.59
01:55:20|2883.59
01:55:21|2899.06
01:55:23|2899.06
01:55:23|2899.06
01:55:24|2899.06
01:55:25|2899.06
01:55:26|2899.06
01:55:29|2899.06
01:55:29|2899.06
01:55:30|2899.06
01:55:31|2899.06
01:55:32|2899.06
01:55:34|2899.06
01:55:35|2899.06
01:55:36|2899.06
01:55:37|2899.06
01:55:38|2899.06
01:55:39|2899.06
01:55:40|2899.06
01:55:41|2899.06
01:55:42|2899.06
01:55:43|2899.06
01:55:44|2899.06
01:55:45|2899.06
01:55:46|2899.06
01:55:48|2899.06
01:55:48|2899.06
01:55:49|2899.06
01:55:51|2899.06
01:55:51|2899.06
01:55:53|2899.06
01:55:54|2899.09
01:55:55|2899.09
01:55:56|2899.09
01:55:58|2899.09
01:55:59|2899.09
01:56:00|2899.09
01:56:00|2899.09
01:56:02|2899.09
01:56:02|2899.09
01:56:04|2899.09
01:56:05|2899.09
01:56:06|2899.09
01:56:07|2899.09
01:56:08|2899.09
01:56:10|2899.09
01:56:10|2899.09
01:56:12|2899.09
01:56:14|2895.
01:56:14|2895.
01:56:15|2895.
01:56:16|2895.
01:56:17|2895.
01:56:19|2895.
01:56:20|2895.
01:56:20|2895.
01:56:21|2895.
01:56:22|2895.
01:56:23|2895.
01:56:24|2895.
01:56:26|2895.
01:56:27|2887.4
01:56:27|2887.4
01:56:29|2900.25
01:56:29|2900.25
01:56:30|2900.25
01:56:31|2900.25
01:56:33|2900.25
01:56:33|2900.25
01:56:34|2900.25
01:56:36|2900.25
01:56:36|2900.25
01:56:38|2900.25
01:56:39|2902.47
01:56:40|2902.47
01:56:41|2902.47
01:56:41|2902.47
01:56:44|2903.34
01:56:44|2903.34
01:56:46|2905.81
01:56:46|2905.81
01:56:48|2905.81
01:56:49|2905.81
01:56:50|2905.81
01:56:52|2905.81
01:56:52|2905.81
01:56:53|2905.81
01:56:54|2905.81
01:56:55|2905.81
01:56:56|2905.81
01:56:57|2905.81
01:56:58|2905.81
01:57:00|2905.81
01:57:00|2905.81
01:57:01|2905.81
01:57:02|2905.81
01:57:03|2905.81
01:57:05|2905.81
01:57:05|2905.81
01:57:06|2905.81
01:57:07|2905.81
01:57:08|2905.81
01:57:09|2905.81
01:57:11|2905.81
01:57:13|2905.81
01:57:13|2905.81
01:57:14|2905.81
01:57:16|2905.81
01:57:16|2904.78
01:57:17|2903.62
01:57:19|2903.62
01:57:19|2903.62
01:57:21|2903.62
01:57:22|2903.62
01:57:23|2903.62
01:57:23|2903.62
01:57:25|2903.62
01:57:26|2903.62
01:57:27|2905.6
01:57:28|2905.6
01:57:29|2905.6
01:57:30|2905.6
01:57:31|2903.62
01:57:32|2903.62
01:57:32|2903.62
01:57:33|2903.62
01:57:35|2903.62
01:57:36|2903.62
01:57:37|2903.62
01:57:37|2903.62
01:57:38|2903.62
01:57:40|2903.62
01:57:40|2905.82
01:57:42|2903.62
01:57:43|2903.62
01:57:45|2906.88
01:57:45|2908.04
01:57:47|2917.38
01:57:49|2917.38
01:57:49|2917.38
01:57:50|2917.38
01:57:52|2917.38
01:57:54|2917.38
01:57:55|2917.58
01:57:56|2917.58
01:57:57|2918.6
01:57:59|2918.6
01:57:59|2918.82
01:58:01|2918.82
01:58:01|2918.82
01:58:02|2912.04
01:58:04|2912.04
01:58:05|2919.7
01:58:06|2919.7
01:58:07|2919.61
01:58:08|2919.61
01:58:09|2919.61
01:58:10|2917.04
01:58:11|2917.04
01:58:12|2916.51
01:58:13|2916.51
01:58:15|2914.1
01:58:16|2914.1
01:58:17|2915.99
01:58:18|2915.99
01:58:19|2915.99
01:58:20|2915.99
01:58:21|2915.99
01:58:22|2915.99
01:58:23|2915.99
01:58:24|2915.99
01:58:24|2918.26
01:58:26|2918.26
01:58:27|2918.26
01:58:28|2916.65
01:58:29|2916.65
01:58:29|2916.65
01:58:31|2918.57
01:58:32|2918.43
01:58:33|2918.43
01:58:33|2918.15
01:58:36|2918.15
01:58:36|2919.25
01:58:38|2919.11
01:58:38|2919.11
01:58:40|2919.11
01:58:40|2919.11
01:58:41|2919.11
01:58:43|2919.11
01:58:44|2919.11
01:58:45|2919.11
01:58:46|2919.11
01:58:47|2919.11
01:58:49|2919.11
01:58:50|2919.11
01:58:50|2919.11
01:58:51|2919.11
01:58:52|2919.11
01:58:54|2919.11
01:58:54|2919.11
01:58:56|2919.11
01:58:56|2919.11
01:58:58|2919.11
01:58:59|2919.11
01:58:59|2919.25
01:59:00|2921.76
01:59:02|2922.89
01:59:02|2923.78
01:59:03|2923.78
01:59:04|2923.78
01:59:06|2923.78
01:59:07|2923.78
01:59:08|2923.78
01:59:09|2923.78
01:59:10|2923.78
01:59:11|2923.78
01:59:12|2923.78
01:59:13|2923.78
01:59:14|2923.78
01:59:16|2923.78
01:59:16|2923.78
01:59:17|2923.78
01:59:19|2923.78
01:59:20|2923.78
01:59:22|2923.78
01:59:22|2923.78
01:59:24|2923.78
01:59:25|2923.78
01:59:26|2923.78
01:59:26|2923.78
01:59:27|2923.78
01:59:29|2923.78
01:59:30|2923.78
01:59:31|2923.78
01:59:32|2923.78
01:59:33|2923.78
01:59:34|2923.78
01:59:35|2923.78
01:59:36|2923.78
01:59:37|2923.78
01:59:38|2923.78
01:59:39|2923.78
01:59:40|2923.78
01:59:41|2923.78
01:59:42|2923.78
01:59:43|2923.78
01:59:44|2923.78
01:59:45|2923.78
01:59:46|2923.78
01:59:47|2923.78
01:59:48|2923.78
01:59:50|2923.78
01:59:51|2923.78
01:59:51|2923.78
01:59:53|2923.78
01:59:54|2923.78
01:59:55|2923.78
01:59:55|2923.78
01:59:57|2923.78
01:59:58|2923.78
02:00:00|2923.78
02:00:00|2923.78
02:00:01|2923.78
02:00:02|2923.78
02:00:03|2923.78
02:00:05|2923.78
02:00:06|2924.82
02:00:07|2925.4
02:00:09|2925.93
02:00:09|2927.33
02:00:10|2927.33
02:00:11|2927.33
02:00:12|2927.33
02:00:14|2927.33
02:00:14|2927.33
02:00:16|2927.33
02:00:17|2927.33
02:00:18|2927.33
02:00:19|2928.06
02:00:20|2928.06
02:00:21|2928.95
02:00:22|2929.59
02:00:23|2929.59
02:00:24|2929.83
02:00:25|2929.83
02:00:26|2929.83
02:00:27|2929.83
02:00:28|2930.
02:00:29|2931.12
02:00:30|2931.12
02:00:31|2931.12
02:00:32|2931.12
02:00:33|2931.69
02:00:35|2931.69
02:00:35|2931.69
02:00:36|2931.69
02:00:38|2931.69
02:00:40|2931.69
02:00:40|2931.69
02:00:41|2930.42
02:00:42|2930.42
02:00:43|2933.5
02:00:44|2933.5
02:00:45|2933.5
02:00:47|2933.5
02:00:49|2933.5
02:00:50|2933.5
02:00:51|2933.5
02:00:52|2933.5
02:00:53|2933.5
02:00:54|2934.63
02:00:56|2934.63
02:00:58|2934.63
02:00:59|2934.63
02:01:00|2934.63
02:01:01|2934.63
02:01:02|2934.63
02:01:02|2934.63
02:01:04|2934.63
02:01:05|2935.43
02:01:06|2935.95
02:01:06|2935.95
02:01:07|2935.95
02:01:08|2935.95
02:01:10|2938.14
02:01:10|2938.14
02:01:11|2938.14
02:01:12|2938.14
02:01:14|2943.26
02:01:15|2943.26
02:01:17|2943.26
02:01:17|2943.26
02:01:19|2943.26
02:01:20|2944.52
02:01:21|2944.52
02:01:23|2944.52
02:01:25|2944.52
02:01:25|2944.52
02:01:26|2944.52
02:01:27|2944.52
02:01:28|2944.52
02:01:29|2944.52
02:01:30|2955.19
02:01:31|2956.42
02:01:32|2956.42
02:01:33|2956.42
02:01:34|2956.42
02:01:35|2956.42
02:01:36|2956.42
02:01:38|2956.42
02:01:38|2958.43
02:01:39|2952.6
02:01:41|2951.82
02:01:41|2951.82
02:01:42|2951.82
02:01:43|2951.82
02:01:44|2951.82
02:01:45|2951.82
02:01:46|2951.82
02:01:47|2951.82
02:01:49|2951.82
02:01:50|2951.82
02:01:51|2951.82
02:01:52|2951.82
02:01:54|2951.82
02:01:54|2963.76
02:01:56|2964.98
02:01:57|2964.98
02:01:58|2965.12
02:01:59|2965.97
02:02:00|2965.97
02:02:01|2965.97
02:02:02|2965.97
02:02:03|2965.97
02:02:04|2965.97
02:02:05|2965.97
02:02:07|2965.97
02:02:07|2965.97
02:02:08|2965.97
02:02:09|2965.97
02:02:10|2957.83
02:02:11|2957.83
02:02:12|2957.83
02:02:13|2970.48
02:02:14|2970.48
02:02:15|2970.48
02:02:16|2970.48
02:02:18|2970.48
02:02:18|2970.48
02:02:19|2970.48
02:02:20|2970.48
02:02:21|2970.48
02:02:23|2970.48
02:02:24|2970.48
02:02:24|2970.48
02:02:26|2970.48
02:02:27|2970.48
02:02:28|2970.48
02:02:29|2970.48
02:02:31|2970.48
02:02:32|2970.48
02:02:32|2970.48
02:02:34|2970.49
02:02:35|2974.92
02:02:36|2974.92
02:02:36|2976.4
02:02:37|2976.4
02:02:39|2977.74
02:02:40|2965.4
02:02:41|2979.51
02:02:43|2979.51
02:02:43|2979.51
02:02:45|2979.51
02:02:45|2979.51
02:02:47|2979.51
02:02:48|2979.51
02:02:49|2979.51
02:02:50|2979.51
02:02:52|2979.39
02:02:52|2979.39
02:02:54|2979.39
02:02:55|2979.39
02:02:55|2979.39
02:02:57|2979.39
02:02:59|2979.39
02:03:01|2979.39
02:03:02|2979.39
02:03:03|2979.39
02:03:04|2979.39
02:03:04|2979.39
02:03:06|2979.39
02:03:07|2979.39
02:03:08|2971.79
02:03:09|2971.79
02:03:10|2978.61
02:03:11|2978.61
02:03:12|2978.61
02:03:13|2971.79
02:03:15|2971.79
02:03:15|2970.6
02:03:17|2970.6
02:03:18|2970.6
02:03:19|2970.6
02:03:21|2970.6
02:03:21|2970.6
02:03:23|2835.11
02:03:24|2950.53
02:03:25|2942.32
02:03:27|2942.33
02:03:28|2942.33
02:03:29|2942.33
02:03:31|2942.33
02:03:31|2962.79
02:03:32|2963.23
02:03:33|2963.23
02:03:34|2963.23
02:03:35|2963.23
02:03:36|2963.23
02:03:37|2963.23
02:03:39|2960.57
02:03:40|2955.19
02:03:41|2966.96
02:03:42|2966.96
02:03:43|2966.96
02:03:44|2966.96
02:03:44|2966.96
02:03:46|2966.96
02:03:47|2950.53
02:03:47|2950.53
02:03:49|2950.53
02:03:50|2950.53
02:03:52|2950.53
02:03:53|2950.53
02:03:54|2950.53
02:03:55|2950.53
02:03:56|2950.53
02:03:58|2950.53
02:03:59|2950.53
02:04:00|2950.53
02:04:00|2950.53
02:04:02|2950.53
02:04:03|2950.53
02:04:05|2950.53
02:04:06|2950.53
02:04:07|2950.53
02:04:09|2950.53
02:04:09|2950.53
02:04:11|2950.53
02:04:12|2950.53
02:04:12|2950.53
02:04:14|2950.53
02:04:14|2950.53
02:04:15|2950.53
02:04:16|2950.53
02:04:18|2950.53
02:04:19|2950.53
02:04:20|2950.53
02:04:22|2948.58
02:04:23|2951.28
02:04:24|2949.47
02:04:25|2949.47
02:04:25|2947.61
02:04:27|2947.61
02:04:27|2947.61
02:04:29|2948.24
02:04:29|2947.47
02:04:30|2945.77
02:04:31|2944.99
02:04:33|2943.64
02:04:35|2941.64
02:04:35|2941.64
02:04:36|2940.41
02:04:37|2940.41
02:04:38|2940.41
02:04:39|2940.41
02:04:40|2940.41
02:04:41|2940.41
02:04:42|2940.41
02:04:44|2940.41
02:04:44|2940.41
02:04:45|2940.41
02:04:46|2940.41
02:04:47|2940.41
02:04:49|2940.41
02:04:49|2940.41
02:04:51|2940.41
02:04:53|2940.41
02:04:54|2940.11
02:04:55|2940.05
02:04:56|2940.05
02:04:57|2940.05
02:04:58|2940.05
02:05:00|2940.05
02:05:01|2940.05
02:05:01|2940.05
02:05:02|2940.05
02:05:04|2940.05
02:05:06|2940.05
02:05:07|2940.05
02:05:08|2940.05
02:05:09|2940.19
02:05:10|2940.19
02:05:11|2940.19
02:05:12|2940.19
02:05:13|2940.19
02:05:14|2940.19
02:05:15|2940.19
02:05:16|2940.19
02:05:17|2940.19
02:05:19|2944.45
02:05:20|2940.33
02:05:21|2940.33
02:05:22|2933.85
02:05:23|2933.85
02:05:24|2933.85
02:05:25|2933.85
02:05:26|2933.85
02:05:27|2933.85
02:05:28|2933.85
02:05:29|2933.85
02:05:30|2933.85
02:05:31|2933.85
02:05:32|2933.85
02:05:33|2933.85
02:05:34|2933.85
02:05:35|2933.85
02:05:36|2933.85
02:05:37|2933.85
02:05:38|2933.85
02:05:39|2933.82
02:05:40|2932.4
02:05:41|2931.19
02:05:42|2931.19
02:05:43|2931.19
02:05:44|2931.19
02:05:45|2931.19
02:05:46|2931.19
02:05:47|2931.19
02:05:48|2931.19
02:05:49|2931.19
02:05:50|2931.19
02:05:51|2931.19
02:05:53|2931.19
02:05:53|2931.19
02:05:54|2931.35
02:05:57|2931.35
02:05:57|2931.35
02:05:59|2931.35
02:06:01|2931.35
02:06:01|2931.35
02:06:02|2931.35
02:06:04|2931.35
02:06:05|2929.8
02:06:06|2929.8
02:06:07|2927.1
02:06:07|2927.1
02:06:09|2927.1
02:06:10|2927.1
02:06:11|2927.1
02:06:12|2934.11
02:06:13|2934.11
02:06:14|2934.11
02:06:15|2934.11
02:06:17|2927.1
02:06:18|2927.1
02:06:19|2924.82
02:06:20|2924.82
02:06:21|2924.82
02:06:22|2924.82
02:06:23|2923.46
02:06:24|2923.46
02:06:26|2923.46
02:06:27|2923.46
02:06:27|2923.46
02:06:29|2923.46
02:06:31|2923.46
02:06:31|2923.46
02:06:32|2923.94
02:06:33|2923.94
02:06:34|2923.94
02:06:36|2915.56
02:06:36|2915.56
02:06:37|2915.56
02:06:39|2915.56
02:06:40|2915.56
02:06:41|2915.56
02:06:42|2915.56
02:06:43|2915.56
02:06:44|2915.56
02:06:45|2915.56
02:06:46|2915.56
02:06:47|2915.56
02:06:48|2920.18
02:06:49|2920.18
02:06:50|2920.18
02:06:51|2920.18
02:06:52|2920.18
02:06:53|2920.18
02:06:54|2920.18
02:06:55|2914.82
02:06:56|2914.82
02:06:57|2914.82
02:06:58|2914.82
02:07:00|2914.82
02:07:01|2914.82
02:07:01|2914.82
02:07:03|2914.31
02:07:03|2912.69
02:07:04|2910.2
02:07:07|2910.2
02:07:07|2910.2
02:07:08|2910.2
02:07:09|2910.2
02:07:10|2910.2
02:07:12|2910.2
02:07:12|2910.2
02:07:13|2910.2
02:07:15|2910.2
02:07:15|2910.2
02:07:16|2910.2
02:07:18|2910.2
02:07:19|2910.2
02:07:20|2910.2
02:07:21|2910.2
02:07:22|2909.68
02:07:23|2909.68
02:07:24|2909.68
02:07:25|2909.16
02:07:26|2909.16
02:07:28|2909.16
02:07:28|2909.16
02:07:30|2909.16
02:07:31|2909.16
02:07:33|2909.16
02:07:34|2909.16
02:07:34|2923.59
02:07:36|2913.72
02:07:36|2913.72
02:07:38|2913.72
02:07:39|2913.72
02:07:40|2913.72
02:07:40|2913.72
02:07:42|2913.72
02:07:42|2913.72
02:07:44|2913.72
02:07:44|2913.72
02:07:46|2913.72
02:07:47|2913.72
02:07:48|2913.72
02:07:49|2913.72
02:07:50|2913.72
02:07:51|2913.72
02:07:52|2913.72
02:07:53|2913.72
02:07:55|2923.58
02:07:56|2923.64
02:07:57|2923.64
02:07:58|2923.64
02:07:59|2923.64
02:08:00|2923.64
02:08:01|2923.64
02:08:02|2923.64
02:08:03|2923.64
02:08:05|2923.64
02:08:06|2923.64
02:08:07|2923.36
02:08:08|2923.36
02:08:09|2923.36
02:08:11|2923.36
02:08:12|2923.22
02:08:13|2923.22
02:08:14|2923.36
02:08:15|2923.36
02:08:16|2923.36
02:08:17|2923.36
02:08:18|2923.22
02:08:19|2923.22
02:08:20|2923.22
02:08:21|2923.22
02:08:22|2923.22
02:08:24|2923.08
02:08:25|2923.36
02:08:25|2923.22
02:08:27|2923.22
02:08:28|2923.22
02:08:29|2923.22
02:08:30|2929.
02:08:31|2929.
02:08:32|2929.
02:08:33|2932.36
02:08:34|2932.36
02:08:35|2932.36
02:08:35|2932.36
02:08:36|2932.36
02:08:38|2932.36
02:08:39|2932.36
02:08:39|2932.36
02:08:41|2932.36
02:08:42|2932.36
02:08:43|2926.14
02:08:44|2926.14
02:08:45|2926.14
02:08:46|2926.14
02:08:47|2926.14
02:08:47|2926.14
02:08:49|2926.14
02:08:50|2926.14
02:08:51|2926.14
02:08:52|2926.14
02:08:53|2926.14
02:08:53|2933.5
02:08:56|2933.5
02:08:56|2933.5
02:08:58|2933.5
02:08:59|2933.5
02:09:01|2933.5
02:09:02|2933.5
02:09:03|2934.63
02:09:04|2926.05
02:09:05|2926.05
02:09:06|2926.05
02:09:08|2935.15
02:09:08|2935.15
02:09:09|2935.01
02:09:11|2935.01
02:09:11|2940.97
02:09:13|2940.97
02:09:14|2940.97
02:09:15|2949.37
02:09:16|2949.37
02:09:17|2949.37
02:09:18|2949.37
02:09:19|2949.37
02:09:20|2949.08
02:09:21|2949.08
02:09:22|2953.73
02:09:23|2953.73
02:09:24|2953.73
02:09:25|2953.73
02:09:26|2953.73
02:09:27|2953.73
02:09:28|2953.73
02:09:29|2953.73
02:09:30|2953.73
02:09:31|2953.73
02:09:32|2953.73
02:09:33|2953.73
02:09:34|2953.08
02:09:35|2953.08
02:09:36|2944.23
02:09:37|2933.18
02:09:38|2933.18
02:09:39|2950.53
02:09:41|2950.53
02:09:42|2950.53
02:09:43|2950.53
02:09:44|2950.53
02:09:45|2950.53
02:09:46|2950.53
02:09:47|2950.53
02:09:48|2950.53
02:09:49|2950.53
02:09:50|2950.53
02:09:51|2950.53
02:09:52|2950.53
02:09:53|2950.53
02:09:54|2950.53
02:09:55|2950.53
02:09:56|2950.53
02:09:57|2950.53
02:09:58|2950.53
02:09:59|2950.53
02:10:01|2950.53
02:10:03|2950.53
02:10:04|2950.53
02:10:05|2950.53
02:10:06|2950.53
02:10:07|2950.53
02:10:08|2950.53
02:10:10|2951.07
02:10:11|2955.68
02:10:11|2959.51
02:10:13|2961.86
02:10:14|2961.86
02:10:14|2961.86
02:10:16|2960.45
02:10:16|2963.34
02:10:18|2962.93
02:10:19|2965.12
02:10:20|2965.12
02:10:21|2965.12
02:10:23|2965.12
02:10:24|2965.12
02:10:26|2965.49
02:10:27|2965.49
02:10:29|2965.49
02:10:29|2965.49
02:10:30|2965.49
02:10:32|2965.49
02:10:33|2965.49
02:10:34|2965.49
02:10:35|2958.14
02:10:36|2958.14
02:10:36|2958.14
02:10:38|2958.14
02:10:39|2958.14
02:10:40|2958.14
02:10:41|2958.14
02:10:42|2958.14
02:10:43|2958.14
02:10:44|2958.14
02:10:45|2958.14
02:10:46|2958.14
02:10:48|2958.14
02:10:49|2958.14
02:10:50|2958.14
02:10:51|2958.14
02:10:52|2958.14
02:10:53|2958.14
02:10:54|2958.14
02:10:55|2958.14
02:10:56|2958.14
02:10:58|2958.14
02:10:59|2958.14
02:10:59|2958.14
02:11:01|2958.14
02:11:01|2958.14
02:11:02|2958.14
02:11:04|2958.14
02:11:05|2958.14
02:11:06|2961.83
02:11:07|2961.83
02:11:08|2961.83
02:11:09|2961.83
02:11:10|2961.83
02:11:11|2961.83
02:11:12|2961.83
02:11:13|2961.83
02:11:14|2961.83
02:11:15|2961.83
02:11:16|2961.83
02:11:17|2961.83
02:11:18|2961.83
02:11:19|2961.83
02:11:20|2961.83
02:11:21|2961.83
02:11:23|2961.83
02:11:25|2961.83
02:11:25|2961.83
02:11:26|2961.83
02:11:27|2961.83
02:11:28|2964.56
02:11:29|2964.56
02:11:30|2964.56
02:11:31|2964.56
02:11:32|2964.56
02:11:33|2964.56
02:11:34|2964.56
02:11:35|2964.56
02:11:36|2964.56
02:11:37|2964.56
02:11:38|2964.56
02:11:39|2964.56
02:11:40|2964.56
02:11:41|2964.56
02:11:43|2964.56
02:11:44|2964.56
02:11:44|2964.56
02:11:45|2964.56
02:11:46|2964.56
02:11:47|2964.56
02:11:49|2964.56
02:11:49|2965.
02:11:50|2965.
02:11:51|2965.
02:11:53|2968.98
02:11:54|2968.98
02:11:55|2968.98
02:11:56|2968.98
02:11:57|2968.98
02:11:58|2968.98
02:12:00|2968.99
02:12:01|2970.03
02:12:02|2970.03
02:12:03|2970.03
02:12:05|2970.03
02:12:06|2970.03
02:12:08|2970.03
02:12:08|2970.03
02:12:09|2970.03
02:12:11|2970.03
02:12:11|2970.03
02:12:12|2970.03
02:12:13|2970.03
02:12:14|2970.03
02:12:16|2970.03
02:12:17|2970.03
02:12:18|2970.03
02:12:19|2970.03
02:12:20|2968.77
02:12:21|2968.77
02:12:22|2968.77
02:12:23|2968.77
02:12:24|2968.77
02:12:25|2968.77
02:12:26|2968.77
02:12:27|2968.77
02:12:28|2968.77
02:12:30|2968.77
02:12:30|2968.77
02:12:32|2968.77
02:12:33|2968.77
02:12:34|2968.77
02:12:35|2968.77
02:12:35|2968.77
02:12:36|2968.77
02:12:38|2960.34
02:12:39|2960.34
02:12:40|2960.34
02:12:41|2960.34
02:12:41|2960.34
02:12:42|2960.34
02:12:44|2960.34
02:12:45|2960.34
02:12:47|2960.34
02:12:47|2960.34
02:12:48|2960.34
02:12:49|2960.34
02:12:50|2960.34
02:12:51|2960.34
02:12:52|2960.34
02:12:54|2960.34
02:12:55|2960.34
02:12:56|2960.34
02:12:57|2960.34
02:12:57|2954.15
02:13:00|2950.67
02:13:01|2950.67
02:13:02|2950.67
02:13:03|2950.67
02:13:04|2950.67
02:13:05|2971.23
02:13:06|2956.21
02:13:07|2953.92
02:13:08|2950.8
02:13:09|2950.8
02:13:10|2950.8
02:13:11|2950.8
02:13:12|2950.78
02:13:13|2949.98
02:13:15|2949.98
02:13:16|2948.89
02:13:17|2948.89
02:13:19|2948.53
02:13:20|2947.83
02:13:21|2945.57
02:13:22|2942.89
02:13:23|2942.89
02:13:23|2942.89
02:13:26|2942.89
02:13:26|2942.89
02:13:27|2942.89
02:13:29|2942.89
02:13:30|2942.89
02:13:32|2942.89
02:13:32|2942.89
02:13:33|2942.89
02:13:35|2941.99
02:13:35|2940.9
02:13:37|2940.9
02:13:38|2940.9
02:13:39|2940.9
02:13:39|2940.9
02:13:41|2939.36
02:13:43|2939.36
02:13:44|2939.36
02:13:45|2941.05
02:13:46|2941.05
02:13:47|2941.05
02:13:47|2941.05
02:13:48|2962.62
02:13:49|2980.5
02:13:51|3008.32
02:13:51|3008.32
02:13:53|2990.03
02:13:54|2990.03
02:13:54|2990.03
02:13:56|2990.03
02:13:56|2990.75
02:13:58|2990.75
02:13:59|3009.83
02:14:00|3009.83
02:14:01|3009.83
02:14:03|3009.83
02:14:05|3009.83
02:14:05|2994.31
02:14:06|2994.31
02:14:08|2994.31
02:14:09|2994.3
02:14:10|2990.24
02:14:12|2979.71
02:14:12|2979.71
02:14:13|2997.72
02:14:14|2997.97
02:14:15|2997.83
02:14:16|2997.83
02:14:17|2997.83
02:14:18|2997.83
02:14:19|2997.83
02:14:21|2997.83
02:14:21|2997.83
02:14:22|2996.07
02:14:23|2996.07
02:14:24|2995.63
02:14:25|2995.63
02:14:26|2995.63
02:14:27|2995.63
02:14:28|2987.46
02:14:29|2987.58
02:14:30|2990.5
02:14:32|2994.2
02:14:32|2998.12
02:14:33|3000.07
02:14:34|3001.11
02:14:36|3001.11
02:14:37|3001.11
02:14:38|3001.11
02:14:39|3001.11
02:14:40|3003.74
02:14:41|3008.89
02:14:42|3008.89
02:14:43|3008.89
02:14:44|3008.89
02:14:45|3008.89
02:14:46|3008.89
02:14:47|3008.89
02:14:48|3008.89
02:14:49|3008.89
02:14:50|3008.89
02:14:51|3008.89
02:14:52|3008.89
02:14:53|3008.89
02:14:54|3008.89
02:14:55|3008.89
02:14:56|3008.89
02:14:57|3008.89
02:14:58|3008.89
02:14:59|3008.89
02:15:00|2996.6
02:15:02|2996.6
02:15:02|2996.6
02:15:04|2996.6
02:15:05|2996.6
02:15:06|2996.6
02:15:07|2996.6
02:15:08|2996.6
02:15:09|2996.6
02:15:11|2999.92
02:15:12|2999.78
02:15:13|2999.09
02:15:15|2999.09
02:15:15|2999.09
02:15:16|2999.09
02:15:17|2999.09
02:15:18|2999.09
02:15:19|2999.09
02:15:20|2999.09
02:15:22|2999.09
02:15:24|2999.09
02:15:24|2999.09
02:15:25|2999.09
02:15:26|3008.17
02:15:27|3008.17
02:15:28|3008.17
02:15:29|3008.17
02:15:30|3008.17
02:15:32|3008.17
02:15:34|3009.25
02:15:34|3009.25
02:15:35|3009.25
02:15:37|3009.25
02:15:38|3009.25
02:15:38|3009.25
02:15:39|3009.25
02:15:41|3009.33
02:15:42|3009.33
02:15:43|3010.59
02:15:44|3010.59
02:15:45|3010.59
02:15:46|3010.59
02:15:47|3010.65
02:15:48|3010.65
02:15:49|3010.65
02:15:50|3009.33
02:15:51|3010.65
02:15:52|3010.65
02:15:53|3010.65
02:15:54|3010.65
02:15:55|3010.65
02:15:56|3010.65
02:15:58|3010.65
02:15:59|3009.33
02:15:59|3009.33
02:16:01|3009.33
02:16:03|3009.33
02:16:04|3009.33
02:16:06|3009.33
02:16:06|3009.33
02:16:08|3009.33
02:16:08|3010.
02:16:09|3010.78
02:16:10|3010.78
02:16:11|3010.78
02:16:12|3012.09
02:16:14|3013.41
02:16:15|3013.41
02:16:16|3014.49
02:16:17|3015.71
02:16:18|3015.71
02:16:19|3015.71
02:16:20|3015.71
02:16:21|3015.71
02:16:22|3015.71
02:16:23|3015.71
02:16:24|3015.71
02:16:25|3015.71
02:16:26|3015.71
02:16:27|3015.71
02:16:29|3015.71
02:16:31|3015.71
02:16:32|3015.71
02:16:33|3015.71
02:16:34|3015.71
02:16:35|3015.71
02:16:37|3015.71
02:16:38|3015.71
02:16:39|3015.71
02:16:41|3015.71
02:16:41|3015.71
02:16:42|3015.71
02:16:43|3015.71
02:16:44|3015.71
02:16:45|3015.71
02:16:46|3015.71
02:16:47|3015.71
02:16:48|3015.71
02:16:49|3015.71
02:16:50|3012.69
02:16:52|3012.69
02:16:53|3012.69
02:16:54|3012.69
02:16:55|3012.69
02:16:56|3017.1
02:16:57|3017.1
02:16:59|3017.1
02:16:59|3017.1
02:17:01|3017.1
02:17:01|3017.1
02:17:03|3017.1
02:17:05|3017.1
02:17:06|3017.1
02:17:07|3017.1
02:17:08|3017.1
02:17:09|3017.1
02:17:10|3017.1
02:17:11|3017.1
02:17:12|3017.1
02:17:13|3017.1
02:17:14|3017.1
02:17:15|3017.1
02:17:16|3017.1
02:17:17|3017.1
02:17:18|3017.1
02:17:20|3017.1
02:17:21|3017.1
02:17:22|3017.1
02:17:23|3017.1
02:17:24|3017.1
02:17:24|3017.1
02:17:26|3017.1
02:17:26|3017.1
02:17:27|3017.1
02:17:29|3017.1
02:17:31|3017.1
02:17:31|3017.1
02:17:33|3017.1
02:17:33|3017.1
02:17:34|3017.1
02:17:36|3017.1
02:17:37|3017.1
02:17:38|3017.1
02:17:39|3017.1
02:17:40|3017.1
02:17:41|3017.1
02:17:42|3020.62
02:17:43|3025.4
02:17:44|3026.6
02:17:45|3026.6
02:17:46|3026.6
02:17:47|3026.6
02:17:48|3026.6
02:17:49|3026.6
02:17:50|3026.6
02:17:51|3026.6
02:17:53|3026.6
02:17:54|3026.6
02:17:55|3026.6
02:17:55|3026.6
02:17:57|3026.6
02:17:57|3026.6
02:17:59|3026.6
02:17:59|3026.6
02:18:01|3026.6
02:18:01|3026.6
02:18:03|3026.6
02:18:04|3011.47
02:18:05|3011.47
02:18:07|3011.47
02:18:08|3011.47
02:18:09|3011.47
02:18:11|3011.47
02:18:11|3011.47
02:18:12|3011.47
02:18:14|3010.28
02:18:15|3010.28
02:18:16|3010.28
02:18:17|3010.28
02:18:17|3010.28
02:18:19|3010.28
02:18:19|3010.28
02:18:21|3010.28
02:18:22|3010.28
02:18:23|3010.28
02:18:24|3010.28
02:18:25|3010.28
02:18:27|3010.28
02:18:27|3010.28
02:18:28|3010.28
02:18:30|3010.28
02:18:30|3010.28
02:18:31|3010.28
02:18:33|3010.28
02:18:34|3010.28
02:18:35|3010.28
02:18:36|3010.28
02:18:37|3010.28
02:18:37|3010.28
02:18:38|3010.28
02:18:40|3010.28
02:18:40|3010.28
02:18:42|3010.28
02:18:44|3010.28
02:18:44|3010.28
02:18:45|3010.28
02:18:46|3010.28
02:18:47|3010.28
02:18:48|3010.28
02:18:49|3008.6
02:18:50|3007.64
02:18:51|3005.58
02:18:52|3005.58
02:18:53|3005.58
02:18:55|3005.58
02:18:55|3005.58
02:18:56|3005.58
02:18:58|3005.58
02:18:59|3005.58
02:19:00|3005.58
02:19:02|3005.58
02:19:02|3005.58
02:19:04|3005.58
02:19:05|3005.58
02:19:06|3005.58
02:19:07|3005.58
02:19:08|3005.58
02:19:09|3005.58
02:19:10|3005.58
02:19:11|3005.58
02:19:12|3005.58
02:19:14|3003.97
02:19:15|3003.97
02:19:16|3003.97
02:19:17|3005.97
02:19:18|3005.97
02:19:19|3005.97
02:19:20|3014.68
02:19:20|3014.68
02:19:22|3014.68
02:19:23|3014.68
02:19:23|3014.68
02:19:25|3014.68
02:19:25|3014.68
02:19:26|3014.68
02:19:28|3014.68
02:19:28|3014.68
02:19:30|3014.68
02:19:32|3014.68
02:19:32|3014.68
02:19:34|3014.68
02:19:35|3014.68
02:19:37|3014.68
02:19:38|3014.68
02:19:39|3014.68
02:19:40|3014.68
02:19:41|3014.68
02:19:42|3014.68
02:19:43|3014.68
02:19:44|3014.68
02:19:45|3014.68
02:19:46|3014.68
02:19:47|3014.68
02:19:48|3014.68
02:19:49|3014.68
02:19:50|3014.68
02:19:51|3014.68
02:19:52|3014.68
02:19:53|3014.68
02:19:54|3014.68
02:19:55|3014.68
02:19:57|3014.68
02:19:59|3014.68
02:19:59|3014.68
02:20:00|3014.68
02:20:01|3014.68
02:20:02|3014.68
02:20:03|3014.68
02:20:05|3014.68
02:20:06|3014.68
02:20:07|3014.68
02:20:08|3014.68
02:20:10|3015.61
02:20:10|3015.61
02:20:11|3015.61
02:20:12|3015.61
02:20:13|3013.11
02:20:14|3013.11
02:20:15|3013.11
02:20:16|3013.11
02:20:18|3013.11
02:20:18|3013.11
02:20:19|3013.11
02:20:20|3013.11
02:20:21|3013.11
02:20:23|3013.11
02:20:23|3010.23
02:20:25|3010.23
02:20:25|3010.23
02:20:26|3010.23
02:20:27|3010.23
02:20:28|3010.23
02:20:29|3010.23
02:20:30|3010.23
02:20:31|3010.23
02:20:32|3010.23
02:20:34|3010.23
02:20:34|3010.23
02:20:36|3010.23
02:20:37|3010.23
02:20:38|3010.23
02:20:39|3010.23
02:20:40|3010.23
02:20:41|3010.23
02:20:42|3010.23
02:20:43|3010.23
02:20:45|3010.23
02:20:45|3010.23
02:20:46|3011.73
02:20:47|3011.73
02:20:48|3011.73
02:20:49|3011.73
02:20:50|3011.73
02:20:51|3011.73
02:20:52|3011.73
02:20:53|3011.73
02:20:54|3011.73
02:20:56|3011.73
02:20:56|3011.73
02:20:57|3011.73
02:20:59|3011.73
02:20:59|3011.73
02:21:02|3011.73
02:21:02|3011.73
02:21:04|3011.73
02:21:04|3011.73
02:21:06|3011.73
02:21:07|3011.73
02:21:07|3009.14
02:21:09|3009.14
02:21:10|3009.14
02:21:12|3009.14
02:21:13|3009.14
02:21:13|3009.14
02:21:15|3009.14
02:21:15|3009.14
02:21:17|3010.
02:21:18|3010.
02:21:19|3010.
02:21:20|3010.
02:21:21|3010.
02:21:22|3010.
02:21:23|3010.
02:21:24|3010.
02:21:25|3010.
02:21:26|3010.
02:21:28|3010.
02:21:29|3010.
02:21:30|3010.
02:21:31|3010.
02:21:32|3010.
02:21:34|3010.
02:21:34|3010.
02:21:35|3010.
02:21:36|3010.
02:21:37|3010.
02:21:38|3010.
02:21:39|3010.
02:21:40|3010.
02:21:41|3010.
02:21:42|3010.
02:21:44|3010.
02:21:44|3010.
02:21:45|3010.
02:21:46|3010.
02:21:47|3010.
02:21:48|3010.
02:21:49|3010.
02:21:50|3010.
02:21:51|3010.
02:21:53|3010.
02:21:54|3010.
02:21:55|3010.
02:21:56|3010.
02:21:57|3010.
02:21:58|3010.
02:21:59|3010.
02:22:00|3010.
02:22:01|3010.
02:22:02|3010.
02:22:03|3010.
02:22:04|3010.
02:22:05|3010.
02:22:06|3010.
02:22:07|3010.
02:22:09|3010.
02:22:10|3010.
02:22:12|3010.
02:22:13|3010.
02:22:14|3010.
02:22:14|3010.
02:22:16|3010.
02:22:17|3010.
02:22:17|3010.
02:22:19|3010.
02:22:20|3010.
02:22:21|3010.
02:22:22|3010.
02:22:23|3008.39
02:22:25|3008.39
02:22:25|3008.39
02:22:26|3008.39
02:22:27|3008.39
02:22:28|3008.39
02:22:29|3008.39
02:22:30|3008.39
02:22:32|3008.39
02:22:32|3008.39
02:22:33|3008.39
02:22:35|3008.39
02:22:36|3008.39
02:22:37|3008.39
02:22:38|3008.39
02:22:39|3008.39
02:22:40|3008.39
02:22:41|3008.39
02:22:42|3008.39
02:22:43|3008.39
02:22:44|3008.39
02:22:45|3008.39
02:22:46|3008.39
02:22:47|3008.39
02:22:48|3008.39
02:22:49|3008.39
02:22:50|3008.39
02:22:51|3004.2
02:22:52|3004.2
02:22:53|3004.2
02:22:54|3003.65
02:22:55|3003.65
02:22:56|3003.65
02:22:57|3003.65
02:22:58|3003.65
02:22:59|3003.64
02:23:00|3003.38
02:23:01|3003.38
02:23:02|3002.01
02:23:03|3002.01
02:23:05|3002.01
02:23:05|3002.01
02:23:06|3002.01
02:23:07|3002.01
02:23:08|3002.01
02:23:10|3002.01
02:23:10|3002.01
02:23:12|3002.01
02:23:12|3002.01
02:23:15|3000.84
02:23:16|3000.84
02:23:16|3000.84
02:23:18|3000.84
02:23:20|3000.84
02:23:21|3000.84
02:23:21|3000.84
02:23:23|3000.84
02:23:23|2998.73
02:23:24|2998.73
02:23:26|2998.73
02:23:27|2998.73
02:23:28|2999.11
02:23:29|2999.11
02:23:30|2999.11
02:23:31|2999.11
02:23:32|3003.22
02:23:33|3003.22
02:23:34|3003.22
02:23:35|3003.4
02:23:37|3003.4
02:23:38|3003.4
02:23:39|3003.4
02:23:40|3003.4
02:23:41|3003.4
02:23:43|3003.4
02:23:43|3003.4
02:23:44|3003.4
02:23:45|3003.4
02:23:46|3003.4
02:23:48|2998.57
02:23:49|2998.57
02:23:51|2998.57
02:23:51|2998.57
02:23:52|2998.57
02:23:53|2998.57
02:23:54|2998.57
02:23:55|3007.58
02:23:56|3007.58
02:23:57|3007.58
02:23:58|3007.58
02:23:59|3007.58
02:24:00|3007.58
02:24:01|3007.58
02:24:02|3007.58
02:24:03|3007.58
02:24:04|3007.58
02:24:05|3007.58
02:24:06|3007.58
02:24:07|3007.58
02:24:08|3007.58
02:24:10|3007.58
02:24:12|3002.43
02:24:12|3002.43
02:24:13|3002.43
02:24:15|3002.43
02:24:16|3002.43
02:24:17|3004.36
02:24:18|3004.35
02:24:19|3004.35
02:24:20|3004.35
02:24:21|3004.35
02:24:22|3004.35
02:24:23|3004.35
02:24:25|3011.43
02:24:26|3011.43
02:24:28|3011.05
02:24:28|3011.05
02:24:29|3011.05
02:24:30|3011.05
02:24:31|3011.05
02:24:32|3011.05
02:24:33|3011.05
02:24:34|3011.05
02:24:35|3014.
02:24:36|3014.
02:24:37|3014.
02:24:39|3014.
02:24:39|3014.
02:24:40|3006.56
02:24:41|3006.56
02:24:42|3006.56
02:24:43|3006.56
02:24:44|3006.56
02:24:45|3010.45
02:24:46|3006.56
02:24:47|3006.56
02:24:48|3011.05
02:24:50|3011.05
02:24:50|3011.05
02:24:51|3011.05
02:24:52|3011.05
02:24:53|3011.05
02:24:55|3011.05
02:24:55|3011.05
02:24:56|3011.05
02:24:57|3011.05
02:24:58|3011.05
02:24:59|3011.05
02:25:00|3011.05
02:25:01|3011.05
02:25:02|3011.05
02:25:03|3011.05
02:25:04|3011.05
02:25:06|3011.05
02:25:06|3011.05
02:25:07|3011.05
02:25:09|3011.05
02:25:09|3008.73
02:25:12|3008.73
02:25:13|3008.73
02:25:15|3008.73
02:25:16|3008.73
02:25:17|3008.73
02:25:18|3008.73
02:25:19|3008.73
02:25:20|3008.73
02:25:21|3008.73
02:25:22|3008.73
02:25:23|3008.73
02:25:24|3008.73
02:25:25|3008.73
02:25:26|3008.73
02:25:28|3008.73
02:25:28|3008.73
02:25:29|3008.73
02:25:30|3008.73
02:25:31|3008.73
02:25:32|3006.34
02:25:33|3006.34
02:25:34|3014.47
02:25:35|3014.47
02:25:36|3014.49
02:25:37|3014.49
02:25:38|3014.49
02:25:40|3014.49
02:25:41|3014.49
02:25:42|3014.49
02:25:43|3014.49
02:25:44|3014.49
02:25:45|3014.49
02:25:46|3014.49
02:25:46|3014.49
02:25:47|3014.49
02:25:49|3014.49
02:25:50|3014.49
02:25:51|3014.49
02:25:52|3014.49
02:25:53|3014.49
02:25:54|3014.49
02:25:55|3014.49
02:25:56|3014.49
02:25:57|3014.49
02:25:58|3014.49
02:25:59|3015.71
02:26:00|3015.71
02:26:01|3015.71
02:26:02|3015.71
02:26:03|3015.71
02:26:04|3015.71
02:26:05|3015.71
02:26:07|3015.71
02:26:07|3015.71
02:26:09|3015.71
02:26:09|3015.71
02:26:10|3015.71
02:26:12|3015.71
02:26:13|3015.71
02:26:15|3015.71
02:26:17|3023.68
02:26:17|3023.68
02:26:18|3023.68
02:26:19|3023.68
02:26:20|3023.68
02:26:22|3023.68
02:26:23|3023.68
02:26:24|3023.68
02:26:26|3013.37
02:26:27|3011.51
02:26:28|3011.51
02:26:29|3006.81
02:26:31|3006.81
02:26:31|3006.69
02:26:33|3006.69
02:26:34|3006.69
02:26:35|3005.58
02:26:36|3003.97
02:26:38|3002.01
02:26:38|2998.34
02:26:39|3004.95
02:26:40|3022.52
02:26:41|3022.52
02:26:42|3022.52
02:26:43|3022.52
02:26:44|3022.52
02:26:45|3022.52
02:26:46|3022.52
02:26:47|2997.03
02:26:48|2997.03
02:26:49|2997.03
02:26:50|2997.03
02:26:51|2997.03
02:26:52|2997.03
02:26:53|3003.97
02:26:55|3005.13
02:26:56|2995.12
02:26:57|2995.12
02:26:58|2992.98
02:26:59|2991.58
02:27:00|2990.17
02:27:01|2990.17
02:27:02|2990.17
02:27:03|2990.17
02:27:04|2990.17
02:27:06|2990.17
02:27:06|2990.17
02:27:07|2998.76
02:27:08|2998.76
02:27:09|2998.76
02:27:11|2998.76
02:27:11|2998.76
02:27:13|2998.76
02:27:15|2998.76
02:27:16|2998.76
02:27:18|2988.72
02:27:18|2988.72
02:27:19|2988.72
02:27:20|2994.49
02:27:22|2994.49
02:27:22|2992.85
02:27:23|2992.85
02:27:26|2992.85
02:27:26|2992.85
02:27:27|2992.85
02:27:28|2992.85
02:27:29|2992.85
02:27:30|2992.85
02:27:31|2992.85
02:27:32|2992.85
02:27:33|2992.85
02:27:34|2992.85
02:27:36|2992.85
02:27:38|2992.85
02:27:38|2992.85
02:27:40|2992.85
02:27:41|2992.85
02:27:42|2992.85
02:27:44|2987.84
02:27:44|2987.84
02:27:46|2988.37
02:27:46|2998.76
02:27:47|3003.47
02:27:48|3003.47
02:27:50|3003.47
02:27:50|2994.39
02:27:51|2994.39
02:27:53|2994.39
02:27:53|2994.3
02:27:55|2994.3
02:27:55|2994.13
02:27:56|2994.13
02:27:59|2994.3
02:27:59|2994.3
02:28:00|2994.3
02:28:01|2994.3
02:28:02|2997.03
02:28:03|2997.03
02:28:04|2998.34
02:28:05|3003.38
02:28:06|2995.12
02:28:07|3004.06
02:28:08|3004.06
02:28:10|2994.48
02:28:11|2994.48
02:28:13|3002.27
02:28:13|3002.27
02:28:16|2994.28
02:28:16|2994.28
02:28:18|2994.28
02:28:18|3002.73
02:28:20|3002.73
02:28:21|3002.73
02:28:22|3002.73
02:28:24|3002.73
02:28:25|3002.73
02:28:25|3002.73
02:28:28|3002.73
02:28:28|3002.73
02:28:29|3002.73
02:28:30|3002.73
02:28:31|3002.73
02:28:32|3002.73
02:28:33|3002.73
02:28:34|3002.73
02:28:35|3002.73
02:28:36|3018.9
02:28:38|3018.9
02:28:38|3018.9
02:28:40|3018.9
02:28:40|3018.9
02:28:41|3018.9
02:28:43|3018.9
02:28:44|3018.9
02:28:45|3018.9
02:28:46|3018.9
02:28:47|3018.9
02:28:48|3018.9
02:28:50|3018.9
02:28:50|3018.9
02:28:51|3010.78
02:28:53|3010.78
02:28:54|3010.78
02:28:54|3010.78
02:28:55|3013.4
02:28:57|3013.4
02:28:57|3013.4
02:28:59|3013.4
02:29:00|3013.4
02:29:01|3002.73
02:29:02|3002.73
02:29:03|3002.73
02:29:04|3002.73
02:29:05|3002.73
02:29:06|3002.73
02:29:07|3002.73
02:29:08|3011.53
02:29:09|3011.53
02:29:10|3011.53
02:29:11|3011.53
02:29:12|3007.95
02:29:13|3007.95
02:29:14|3007.95
02:29:16|3000.
02:29:17|3000.
02:29:19|3010.27
02:29:20|3002.01
02:29:21|3007.95
02:29:23|3007.95
02:29:23|3007.95
02:29:25|3007.95
02:29:25|3002.45
02:29:27|3002.45
02:29:28|3002.6
02:29:29|3002.6
02:29:29|3003.91
02:29:30|3003.91
02:29:31|3003.91
02:29:33|2998.34
02:29:33|2998.34
02:29:35|2997.03
02:29:35|2994.31
02:29:37|2994.31
02:29:38|2994.31
02:29:39|2994.31
02:29:40|2994.31
02:29:41|2994.31
02:29:43|2994.31
02:29:43|2994.31
02:29:45|2994.31
02:29:46|3010.03
02:29:46|3010.03
02:29:48|3010.03
02:29:49|3010.03
02:29:50|3010.03
02:29:50|3010.03
02:29:51|3010.03
02:29:53|3010.03
02:29:54|3010.03
02:29:54|3010.03
02:29:56|3010.03
02:29:56|2994.3
02:29:57|2995.12
02:29:59|2994.28
02:30:00|2994.28
02:30:01|2994.28
02:30:02|2994.28
02:30:03|2994.28
02:30:03|2994.28
02:30:05|2993.22
02:30:06|2993.22
02:30:08|2991.58
02:30:09|2990.17
02:30:09|2984.
02:30:10|2982.13
02:30:12|2980.65
02:30:13|2980.65
02:30:13|2980.65
02:30:15|2980.65
02:30:15|2980.65
02:30:16|2980.65
02:30:18|2980.65
02:30:19|2980.65
02:30:20|2980.65
02:30:21|2980.65
02:30:23|2980.65
02:30:24|2980.65
02:30:26|2980.65
02:30:27|2980.65
02:30:29|2980.65
02:30:30|2995.66
02:30:31|2995.66
02:30:33|2995.66
02:30:33|2995.66
02:30:35|2995.66
02:30:35|2995.66
02:30:37|2997.71
02:30:38|2997.71
02:30:39|2997.71
02:30:40|2997.71
02:30:41|2997.71
02:30:42|2998.12
02:30:44|2998.99
02:30:44|2998.99
02:30:45|3000.07
02:30:47|3000.07
02:30:48|3001.11
02:30:49|3001.11
02:30:50|3001.11
02:30:50|3001.11
02:30:52|3001.11
02:30:53|3002.37
02:30:53|3002.37
02:30:55|3002.37
02:30:57|3001.87
02:30:57|3002.4
02:30:58|3014.98
02:30:59|3014.98
02:31:00|3014.98
02:31:01|3014.98
02:31:03|2994.95
02:31:04|2994.95
02:31:05|2994.95
02:31:07|2994.95
02:31:08|2994.95
02:31:08|2994.95
02:31:09|2994.95
02:31:10|2994.95
02:31:11|2994.95
02:31:12|2994.95
02:31:13|2994.95
02:31:14|2994.95
02:31:15|2994.95
02:31:16|2994.95
02:31:18|2994.95
02:31:20|3006.76
02:31:20|3006.76
02:31:22|3006.76
02:31:22|3006.76
02:31:24|3006.76
02:31:25|3006.76
02:31:26|3006.76
02:31:26|3006.76
02:31:29|3006.76
02:31:30|3006.76
02:31:31|3006.76
02:31:32|2998.34
02:31:33|2997.03
02:31:34|2997.03
02:31:35|2997.03
02:31:36|2995.73
02:31:37|2995.73
02:31:38|2995.73
02:31:40|2995.73
02:31:41|2994.31
02:31:42|2994.31
02:31:43|2994.31
02:31:45|2994.31
02:31:46|2994.31
02:31:46|2994.31
02:31:48|2994.31
02:31:49|2994.31
02:31:50|2994.31
02:31:51|2994.31
02:31:52|2994.31
02:31:53|2994.31
02:31:54|2994.31
02:31:56|2994.31
02:31:57|2994.31
02:31:59|2995.69
02:31:59|2995.69
02:32:00|2995.69
02:32:01|2995.69
02:32:02|2995.69
02:32:03|2995.69
02:32:05|2995.69
02:32:06|2995.69
02:32:07|2995.69
02:32:08|2995.69
02:32:09|2995.69
02:32:10|2995.69
02:32:11|2995.69
02:32:11|2995.69
02:32:13|2995.69
02:32:13|2995.69
02:32:16|2995.69
02:32:16|3003.34
02:32:18|3003.34
02:32:20|3003.34
02:32:20|3003.34
02:32:21|3003.34
02:32:23|3003.34
02:32:24|3003.34
02:32:24|3003.34
02:32:26|3003.34
02:32:27|3003.34
02:32:29|3003.34
02:32:29|3003.34
02:32:30|3003.34
02:32:31|3003.34
02:32:33|3003.34
02:32:33|3003.34
02:32:35|3003.34
02:32:37|3003.34
02:32:37|3003.34
02:32:39|3003.34
02:32:41|3003.34
02:32:41|3005.09
02:32:42|3005.09
02:32:43|3005.09
02:32:45|3005.09
02:32:46|3005.09
02:32:47|3005.09
02:32:48|3005.09
02:32:49|3005.09
02:32:50|3005.09
02:32:51|3005.09
02:32:52|3005.09
02:32:53|3005.09
02:32:54|3005.09
02:32:55|3005.09
02:32:56|3005.09
02:32:57|3005.09
02:32:58|3005.09
02:32:59|3005.09
02:33:00|3005.09
02:33:01|3005.09
02:33:03|3005.09
02:33:05|3005.09
02:33:05|3005.09
02:33:06|3005.09
02:33:07|3005.09
02:33:09|3005.09
02:33:10|3005.09
02:33:10|3005.09
02:33:12|3005.09
02:33:12|3005.09
02:33:14|3005.09
02:33:15|3005.09
02:33:15|3005.09
02:33:17|3005.09
02:33:17|3005.09
02:33:19|3005.09
02:33:21|3005.09
02:33:21|3005.09
02:33:23|3009.38
02:33:24|3009.38
02:33:25|3009.38
02:33:26|3009.38
02:33:27|3009.38
02:33:28|3009.38
02:33:29|3009.38
02:33:30|3015.7
02:33:31|3015.56
02:33:31|3015.71
02:33:33|3019.97
02:33:33|3020.68
02:33:34|3022.55
02:33:35|3024.51
02:33:37|3024.51
02:33:37|3024.51
02:33:39|3026.11
02:33:40|3026.11
02:33:41|3026.11
02:33:41|3026.11
02:33:42|3026.11
02:33:44|3026.11
02:33:44|3026.11
02:33:46|3026.11
02:33:47|3026.11
02:33:48|3026.11
02:33:49|3026.11
02:33:50|3026.11
02:33:51|3026.11
02:33:52|3026.11
02:33:53|3026.11
02:33:54|3026.11
02:33:55|3013.28
02:33:56|3013.28
02:33:57|3013.28
02:33:58|3013.28
02:33:59|3013.28
02:34:00|3013.28
02:34:01|3013.28
02:34:03|3013.28
02:34:03|3015.73
02:34:05|3015.72
02:34:06|3015.72
02:34:08|3015.72
02:34:08|3015.72
02:34:09|3015.72
02:34:10|3015.72
02:34:11|3015.72
02:34:12|3015.72
02:34:14|3015.72
02:34:14|3015.98
02:34:15|3018.09
02:34:16|3017.94
02:34:17|3017.94
02:34:18|3017.94
02:34:19|3017.94
02:34:21|3027.03
02:34:22|3027.03
02:34:24|3027.03
02:34:24|3027.03
02:34:26|3027.07
02:34:27|3030.88
02:34:28|3030.88
02:34:29|3030.88
02:34:30|3051.11
02:34:31|3051.11
02:34:32|3051.11
02:34:33|3051.11
02:34:34|3051.11
02:34:35|3051.11
02:34:36|3051.11
02:34:37|3051.11
02:34:38|3051.11
02:34:39|3051.11
02:34:40|3051.11
02:34:42|3033.28
02:34:44|3033.28
02:34:44|3033.28
02:34:45|3033.28
02:34:46|3033.28
02:34:48|3033.28
02:34:48|3033.63
02:34:49|3032.2
02:34:50|3032.2
02:34:51|3032.2
02:34:53|3029.99
02:34:54|3029.99
02:34:55|3029.99
02:34:56|3029.99
02:34:57|3029.99
02:34:59|3029.47
02:35:00|3029.47
02:35:01|3029.47
02:35:02|3029.47
02:35:03|3029.47
02:35:04|3029.47
02:35:05|3029.47
02:35:05|3029.47
02:35:07|3029.47
02:35:09|3029.47
02:35:09|3029.47
02:35:11|3029.47
02:35:12|3029.47
02:35:12|3029.47
02:35:13|3029.47
02:35:15|3029.47
02:35:16|3029.47
02:35:17|3029.47
02:35:17|3029.47
02:35:20|3029.47
02:35:20|3029.47
02:35:22|3043.4
02:35:23|3043.4
02:35:24|3043.4
02:35:26|3043.4
02:35:26|3043.4
02:35:28|3043.4
02:35:28|3043.4
02:35:29|3043.4
02:35:30|3043.4
02:35:31|3037.43
02:35:33|3037.43
02:35:34|3037.43
02:35:35|3037.43
02:35:36|3037.43
02:35:37|3037.43
02:35:38|3037.43
02:35:39|3037.43
02:35:40|3037.43
02:35:41|3037.43
02:35:42|3037.43
02:35:43|3037.43
02:35:44|3037.43
02:35:45|3037.43
02:35:46|3037.43
02:35:47|3037.43
02:35:48|3037.43
02:35:49|3037.43
02:35:50|3037.43
02:35:51|3037.43
02:35:52|3037.43
02:35:53|3044.69
02:35:54|3044.69
02:35:55|3044.69
02:35:56|3046.02
02:35:57|3047.44
02:35:58|3047.44
02:36:00|3048.28
02:36:00|3048.28
02:36:02|3048.28
02:36:03|3048.28
02:36:03|3048.28
02:36:05|3052.04
02:36:06|3053.53
02:36:07|3054.44
02:36:08|3054.44
02:36:09|3065.01
02:36:11|3066.07
02:36:12|3066.07
02:36:12|3067.25
02:36:14|3067.25
02:36:15|3045.36
02:36:16|3045.36
02:36:17|3057.06
02:36:18|3057.06
02:36:19|3057.06
02:36:20|3057.06
02:36:20|3057.06
02:36:23|3041.52
02:36:23|3041.52
02:36:25|3041.52
02:36:26|3041.52
02:36:27|3041.52
02:36:28|3041.52
02:36:29|3041.52
02:36:30|3041.52
02:36:31|3041.52
02:36:32|3067.43
02:36:33|3067.43
02:36:35|3067.43
02:36:36|3067.43
02:36:37|3067.43
02:36:39|3068.72
02:36:39|3059.13
02:36:40|3059.13
02:36:41|3059.13
02:36:42|3059.13
02:36:44|3059.13
02:36:45|3059.13
02:36:46|3059.13
02:36:46|3059.13
02:36:49|3067.46
02:36:50|3067.46
02:36:50|3067.46
02:36:51|3067.46
02:36:52|3067.46
02:36:53|3067.46
02:36:55|3067.46
02:36:56|3067.46
02:36:57|3067.46
02:36:58|3067.46
02:36:59|3067.46
02:37:00|3067.46
02:37:01|3067.36
02:37:02|3069.8
02:37:04|3072.53
02:37:05|3076.47
02:37:06|3078.69
02:37:07|3080.26
02:37:08|3081.73
02:37:09|3083.3
02:37:10|3077.73
02:37:11|3077.73
02:37:12|3077.73
02:37:13|3077.73
02:37:13|3077.73
02:37:15|3077.73
02:37:16|3077.73
02:37:17|3070.23
02:37:18|3074.65
02:37:19|3070.19
02:37:20|3070.19
02:37:21|3070.19
02:37:21|3070.19
02:37:24|3067.25
02:37:24|3067.25
02:37:26|3067.25
02:37:27|3067.25
02:37:28|3067.25
02:37:28|3067.25
02:37:31|3067.25
02:37:31|3067.25
02:37:32|3074.2
02:37:33|3074.2
02:37:35|3074.2
02:37:36|3074.2
02:37:37|3074.2
02:37:37|3074.2
02:37:39|3074.48
02:37:40|3074.48
02:37:41|3074.48
02:37:41|3068.7
02:37:43|3068.7
02:37:44|3068.7
02:37:45|3067.89
02:37:46|3057.71
02:37:47|3067.26
02:37:48|3067.26
02:37:49|3067.26
02:37:50|3082.64
02:37:51|3080.73
02:37:52|3080.73
02:37:53|3080.73
02:37:54|3071.94
02:37:55|3069.14
02:37:56|3069.14
02:37:57|3067.25
02:37:59|3067.25
02:37:59|3067.25
02:38:01|3067.25
02:38:02|3067.25
02:38:03|3067.25
02:38:05|3067.25
02:38:05|3067.25
02:38:07|3067.25
02:38:08|3067.25
02:38:09|3067.25
02:38:10|3067.25
02:38:11|3067.25
02:38:12|3067.25
02:38:13|3067.25
02:38:14|3067.25
02:38:15|3075.93
02:38:16|3075.93
02:38:17|3075.93
02:38:18|3075.93
02:38:19|3075.93
02:38:20|3075.93
02:38:21|3079.31
02:38:22|3079.31
02:38:23|3079.31
02:38:24|3079.31
02:38:25|3079.31
02:38:26|3079.31
02:38:27|3079.31
02:38:29|3078.93
02:38:29|3078.93
02:38:30|3078.93
02:38:32|3078.93
02:38:33|3078.93
02:38:34|3078.93
02:38:36|3078.93
02:38:37|3078.93
02:38:37|3078.93
02:38:40|3078.93
02:38:40|3078.93
02:38:41|3081.73
02:38:42|3081.84
02:38:43|3071.5
02:38:44|3071.5
02:38:46|3084.56
02:38:47|3084.56
02:38:49|3079.29
02:38:50|3079.29
02:38:52|3079.29
02:38:53|3079.29
02:38:54|3079.29
02:38:54|3079.29
02:38:55|3079.29
02:38:57|3085.98
02:38:58|3085.98
02:38:59|3085.98
02:39:00|3086.05
02:39:01|3086.05
02:39:02|3086.05
02:39:03|3086.05
02:39:04|3086.05
02:39:05|3086.05
02:39:06|3086.05
02:39:07|3086.05
02:39:08|3086.05
02:39:09|3086.05
02:39:10|3074.06
02:39:11|3074.06
02:39:12|3074.06
02:39:13|3074.06
02:39:14|3074.06
02:39:15|3074.06
02:39:16|3074.06
02:39:17|3074.06
02:39:18|3074.06
02:39:19|3082.27
02:39:20|3082.27
02:39:21|3082.27
02:39:22|3082.27
02:39:23|3082.27
02:39:24|3082.27
02:39:26|3082.27
02:39:27|3085.8
02:39:28|3085.8
02:39:28|3084.9
02:39:31|3081.72
02:39:31|3081.72
02:39:32|3080.74
02:39:33|3096.42
02:39:35|3096.42
02:39:36|3080.73
02:39:36|3080.43
02:39:38|3087.88
02:39:38|3088.58
02:39:40|3089.99
02:39:41|3089.99
02:39:42|3089.99
02:39:43|3079.36
02:39:44|3079.36
02:39:45|3079.36
02:39:45|3089.63
02:39:47|3089.63
02:39:48|3089.63
02:39:49|3089.63
02:39:50|3089.63
02:39:51|3089.63
02:39:52|3089.63
02:39:53|3089.6
02:39:54|3089.6
02:39:55|3089.6
02:39:56|3089.6
02:39:57|3089.6
02:39:58|3089.6
02:39:59|3089.6
02:40:01|3080.78
02:40:02|3080.78
02:40:03|3080.78
02:40:04|3080.78
02:40:05|3080.78
02:40:06|3080.78
02:40:07|3080.11
02:40:08|3080.11
02:40:09|3080.11
02:40:10|3080.11
02:40:11|3079.72
02:40:12|3079.72
02:40:14|3080.05
02:40:14|3075.05
02:40:15|3092.86
02:40:16|3073.03
02:40:18|3073.03
02:40:19|3071.94
02:40:20|3071.94
02:40:21|3071.94
02:40:22|3071.94
02:40:23|3074.11
02:40:24|3066.32
02:40:25|3060.78
02:40:27|3060.78
02:40:28|3067.24
02:40:28|3067.24
02:40:29|3060.04
02:40:31|3060.04
02:40:32|3060.04
02:40:32|3060.04
02:40:33|3060.04
02:40:35|3060.04
02:40:36|3060.04
02:40:37|3060.04
02:40:38|3060.04
02:40:40|3060.04
02:40:40|3054.18
02:40:41|3054.18
02:40:42|3080.56
02:40:43|3080.54
02:40:44|3080.54
02:40:46|3080.54
02:40:47|3067.25
02:40:48|3067.25
02:40:49|3067.25
02:40:50|3067.25
02:40:51|3056.63
02:40:52|3056.63
02:40:53|3056.63
02:40:54|3056.63
02:40:55|3056.63
02:40:56|3056.63
02:40:57|3056.63
02:40:58|3056.63
02:40:59|3056.63
02:41:01|3055.94
02:41:02|3055.94
02:41:02|3055.94
02:41:03|3067.9
02:41:04|3067.9
02:41:05|3067.9
02:41:07|3067.9
02:41:08|3064.84
02:41:09|3064.84
02:41:10|3064.84
02:41:11|3053.57
02:41:12|3053.56
02:41:13|3053.56
02:41:14|3053.56
02:41:15|3053.56
02:41:16|3053.56
02:41:17|3053.56
02:41:18|3058.46
02:41:19|3058.46
02:41:21|3058.46
02:41:22|3058.46
02:41:22|3065.41
02:41:24|3065.41
02:41:25|3058.34
02:41:26|3066.02
02:41:28|3066.02
02:41:29|3066.02
02:41:30|3058.5
02:41:32|3058.5
02:41:33|3058.5
02:41:34|3058.5
02:41:35|3058.5
02:41:36|3058.5
02:41:37|3058.5
02:41:38|3058.5
02:41:40|3058.5
02:41:40|3058.5
02:41:43|3058.5
02:41:44|3058.5
02:41:45|3058.5
02:41:46|3058.5
02:41:48|3058.5
02:41:48|3058.5
02:41:49|3058.5
02:41:50|3058.5
02:41:51|3058.5
02:41:52|3058.5
02:41:53|3058.5
02:41:54|3058.5
02:41:56|3058.5
02:41:56|3058.5
02:41:58|3058.5
02:41:59|3067.43
02:42:00|3068.72
02:42:01|3068.72
02:42:02|3068.72
02:42:03|3068.72
02:42:04|3068.72
02:42:05|3068.72
02:42:06|3068.72
02:42:07|3100.
02:42:09|3075.49
02:42:10|3067.25
02:42:11|3046.69
02:42:12|3046.69
02:42:13|3047.36
02:42:14|3058.93
02:42:15|3057.05
02:42:16|3056.07
02:42:17|3056.07
02:42:18|3056.07
02:42:19|3055.6
02:42:21|3055.6
02:42:21|3055.6
02:42:22|3055.6
02:42:23|3055.6
02:42:24|3061.17
02:42:25|3059.94
02:42:27|3057.97
02:42:29|3058.04
02:42:29|3058.04
02:42:30|3058.04
02:42:31|3058.04
02:42:32|3058.04
02:42:34|3058.11
02:42:35|3058.11
02:42:35|3058.11
02:42:37|3058.11
02:42:38|3058.11
02:42:39|3058.11
02:42:41|3055.89
02:42:42|3055.89
02:42:42|3055.89
02:42:44|3055.89
02:42:45|3055.89
02:42:46|3066.07
02:42:48|3066.09
02:42:48|3066.09
02:42:50|3066.09
02:42:51|3053.66
02:42:52|3046.69
02:42:52|3043.65
02:42:53|3042.29
02:42:55|3042.29
02:42:56|3051.5
02:42:57|3051.5
02:42:58|3051.5
02:42:59|3051.5
02:42:59|3051.5
02:43:01|3051.5
02:43:02|3051.5
02:43:03|3041.79
02:43:04|3041.79
02:43:05|3041.79
02:43:07|3041.79
02:43:08|3055.31
02:43:09|3055.31
02:43:10|3055.31
02:43:11|3055.31
02:43:12|3055.31
02:43:14|3055.31
02:43:14|3055.31
02:43:16|3050.69
02:43:17|3050.46
02:43:17|3050.46
02:43:19|3056.53
02:43:20|3056.53
02:43:21|3056.53
02:43:21|3060.13
02:43:22|3060.13
02:43:23|3060.13
02:43:24|3060.13
02:43:26|3060.86
02:43:26|3060.86
02:43:27|3060.86
02:43:28|3060.86
02:43:30|3060.86
02:43:30|3060.86
02:43:31|3049.98
02:43:32|3049.98
02:43:35|3066.77
02:43:36|3066.77
02:43:37|3066.77
02:43:38|3066.77
02:43:39|3066.77
02:43:40|3066.77
02:43:42|3066.77
02:43:42|3066.77
02:43:44|3066.77
02:43:45|3066.77
02:43:46|3066.77
02:43:46|3066.28
02:43:49|3067.88
02:43:49|3066.32
02:43:51|3080.93
02:43:52|3080.93
02:43:54|3080.93
02:43:55|3038.96
02:43:56|3081.84
02:43:57|3081.84
02:43:58|3081.84
02:44:00|3081.84
02:44:00|3081.84
02:44:02|3081.84
02:44:03|3081.84
02:44:04|3081.84
02:44:04|3081.84
02:44:06|3081.84
02:44:08|3081.84
02:44:09|3081.84
02:44:10|3081.84
02:44:10|3081.84
02:44:12|3081.84
02:44:13|3081.84
02:44:14|3081.84
02:44:14|3080.93
02:44:16|3080.93
02:44:16|3080.93
02:44:17|3080.36
02:44:19|3075.07
02:44:20|3071.2
02:44:20|3071.2
02:44:22|3071.2
02:44:23|3071.2
02:44:24|3071.2
02:44:25|3071.2
02:44:26|3071.2
02:44:27|3071.2
02:44:27|3071.2
02:44:28|3071.2
02:44:31|3071.2
02:44:32|3071.2
02:44:33|3071.2
02:44:34|3071.2
02:44:36|3071.2
02:44:37|3071.2
02:44:37|3071.19
02:44:38|3071.19
02:44:40|3071.19
02:44:41|3071.19
02:44:42|3071.19
02:44:43|3071.19
02:44:43|3071.19
02:44:44|3071.19
02:44:47|3071.19
02:44:47|3071.19
02:44:48|3071.19
02:44:49|3071.19
02:44:50|3071.32
02:44:51|3070.41
02:44:52|3070.41
02:44:53|3070.41
02:44:54|3070.41
02:44:56|3070.41
02:44:57|3076.57
02:44:58|3076.57
02:44:58|3076.57
02:44:59|3096.42
02:45:00|3095.6
02:45:02|3095.6
02:45:03|3078.33
02:45:03|3078.33
02:45:05|3077.47
02:45:07|3075.07
02:45:07|3075.07
02:45:09|3071.5
02:45:09|3071.5
02:45:11|3071.5
02:45:11|3071.5
02:45:13|3071.5
02:45:13|3071.5
02:45:15|3072.18
02:45:16|3072.18
02:45:17|3072.18
02:45:18|3072.18
02:45:19|3041.45
02:45:20|3041.45
02:45:21|3096.42
02:45:22|3093.97
02:45:23|3093.97
02:45:24|3093.97
02:45:25|3091.16
02:45:26|3092.31
02:45:27|3082.66
02:45:28|3081.73
02:45:29|3081.57
02:45:30|3067.26
02:45:32|3085.35
02:45:34|3085.35
02:45:34|3085.35
02:45:35|3085.35
02:45:36|3085.35
02:45:37|3085.35
02:45:38|3085.35
02:45:39|3085.35
02:45:40|3085.35
02:45:42|3085.35
02:45:42|3087.87
02:45:43|3087.87
02:45:44|3087.87
02:45:45|3087.87
02:45:47|3087.87
02:45:47|3087.87
02:45:48|3087.87
02:45:49|3093.9
02:45:50|3093.9
02:45:52|3093.9
02:45:54|3093.9
02:45:54|3093.9
02:45:55|3093.9
02:45:56|3072.28
02:45:57|3072.28
02:45:58|3072.28
02:45:59|3072.28
02:46:00|3072.28
02:46:01|3072.28
02:46:03|3072.28
02:46:03|3072.28
02:46:04|3072.28
02:46:05|3072.28
02:46:07|3072.28
02:46:08|3072.28
02:46:09|3072.28
02:46:10|3072.28
02:46:11|3072.28
02:46:12|3072.28
02:46:13|3072.28
02:46:15|3072.28
02:46:15|3072.28
02:46:17|3072.38
02:46:18|3072.38
02:46:19|3089.47
02:46:20|3089.47
02:46:21|3089.47
02:46:22|3089.47
02:46:23|3089.47
02:46:24|3089.47
02:46:25|3089.47
02:46:26|3089.47
02:46:27|3178.41
02:46:28|3080.54
02:46:29|3099.72
02:46:30|3140.19
02:46:31|3140.19
02:46:33|3131.73
02:46:35|3142.32
02:46:35|3142.32
02:46:37|3142.32
02:46:39|3142.32
02:46:40|3142.32
02:46:41|3142.32
02:46:42|3142.32
02:46:43|3142.32
02:46:44|3109.4
02:46:45|3109.4
02:46:46|3109.4
02:46:47|3156.56
02:46:48|3120.05
02:46:49|3119.03
02:46:50|3119.03
02:46:51|3119.03
02:46:52|3119.03
02:46:53|3119.03
02:46:54|3119.03
02:46:56|3119.03
02:46:57|3119.03
02:46:58|3119.03
02:46:58|3119.03
02:46:59|3119.03
02:47:00|3119.03
02:47:02|3119.03
02:47:03|3119.03
02:47:04|3119.03
02:47:04|3119.03
02:47:06|3119.03
02:47:07|3118.26
02:47:08|3118.26
02:47:09|3118.26
02:47:11|3118.26
02:47:11|3118.26
02:47:12|3118.26
02:47:13|3118.26
02:47:15|3121.34
02:47:16|3121.34
02:47:17|3121.34
02:47:17|3121.34
02:47:19|3121.34
02:47:21|3121.34
02:47:21|3121.34
02:47:22|3121.34
02:47:24|3121.34
02:47:25|3121.34
02:47:26|3121.34
02:47:27|3121.34
02:47:28|3105.73
02:47:29|3105.73
02:47:30|3105.73
02:47:31|3105.73
02:47:32|3105.73
02:47:33|3105.73
02:47:34|3104.39
02:47:35|3104.39
02:47:37|3103.48
02:47:38|3103.48
02:47:38|3103.48
02:47:40|3103.48
02:47:41|3103.48
02:47:42|3102.67
02:47:43|3102.67
02:47:44|3100.71
02:47:45|3100.71
02:47:46|3100.71
02:47:47|3100.71
02:47:48|3100.71
02:47:49|3100.71
02:47:50|3100.71
02:47:51|3075.62
02:47:53|3109.76
02:47:54|3109.76
02:47:55|3109.76
02:47:57|3109.76
02:47:58|3109.76
02:47:59|3109.76
02:48:00|3109.76
02:48:01|3109.76
02:48:03|3109.76
02:48:03|3109.76
02:48:04|3109.76
02:48:05|3109.76
02:48:06|3109.76
02:48:08|3109.76
02:48:09|3109.76
02:48:09|3109.76
02:48:10|3102.67
02:48:12|3105.7
02:48:13|3105.7
02:48:14|3105.7
02:48:15|3105.7
02:48:17|3096.58
02:48:17|3096.58
02:48:18|3101.22
02:48:19|3101.25
02:48:20|3102.8
02:48:21|3106.69
02:48:23|3111.6
02:48:24|3112.97
02:48:25|3112.97
02:48:26|3112.97
02:48:27|3112.97
02:48:28|3112.97
02:48:29|3112.97
02:48:30|3112.97
02:48:31|3112.97
02:48:32|3112.97
02:48:33|3112.97
02:48:34|3112.97
02:48:35|3112.97
02:48:36|3112.97
02:48:37|3128.41
02:48:38|3112.6
02:48:39|3112.6
02:48:40|3112.6
02:48:42|3112.6
02:48:42|3112.6
02:48:43|3112.6
02:48:45|3112.6
02:48:46|3116.88
02:48:46|3116.88
02:48:48|3116.88
02:48:49|3118.26
02:48:50|3118.73
02:48:51|3118.73
02:48:52|3119.08
02:48:53|3119.08
02:48:54|3119.08
02:48:58|3119.08
02:49:00|3119.08
02:49:01|3119.08
02:49:02|3119.08
02:49:03|3119.08
02:49:05|3119.08
02:49:05|3119.08
02:49:07|3119.08
02:49:08|3119.08
02:49:09|3119.08
02:49:10|3119.08
02:49:11|3119.08
02:49:12|3119.08
02:49:13|3118.73
02:49:14|3118.73
02:49:15|3118.73
02:49:16|3118.73
02:49:17|3118.73
02:49:18|3118.73
02:49:19|3118.73
02:49:20|3118.73
02:49:21|3112.8
02:49:22|3112.8
02:49:23|3165.58
02:49:24|3206.55
02:49:25|3123.81
02:49:26|3164.88
02:49:27|3164.88
02:49:28|3127.68
02:49:29|3127.68
02:49:30|3127.68
02:49:31|3127.68
02:49:32|3127.39
02:49:33|3127.39
02:49:34|3127.39
02:49:36|3118.64
02:49:37|3118.64
02:49:38|3118.64
02:49:39|3118.64
02:49:40|3118.64
02:49:41|3118.64
02:49:42|3128.53
02:49:43|3128.53
02:49:44|3112.56
02:49:45|3112.56
02:49:47|3130.92
02:49:47|3130.92
02:49:48|3130.92
02:49:50|3130.92
02:49:51|3130.92
02:49:51|3130.92
02:49:52|3130.92
02:49:53|3130.92
02:49:54|3130.92
02:49:56|3130.92
02:49:57|3130.92
02:49:59|3130.92
02:49:59|3130.92
02:50:01|3118.64
02:50:01|3116.13
02:50:02|3114.88
02:50:03|3109.01
02:50:04|3109.01
02:50:05|3109.01
02:50:06|3109.01
02:50:07|3109.01
02:50:08|3109.01
02:50:09|3109.01
02:50:11|3123.17
02:50:12|3123.17
02:50:13|3071.63
02:50:14|3071.63
02:50:15|3098.02
02:50:16|3098.02
02:50:17|3098.02
02:50:18|3108.74
02:50:19|3098.02
02:50:20|3098.02
02:50:21|3098.02
02:50:22|3098.02
02:50:23|3098.02
02:50:24|3098.02
02:50:25|3098.02
02:50:26|3098.02
02:50:27|3098.02
02:50:28|3098.02
02:50:30|3115.63
02:50:30|3115.63
02:50:32|3115.63
02:50:32|3115.63
02:50:34|3115.63
02:50:34|3115.63
02:50:35|3115.63
02:50:36|3115.63
02:50:38|3115.63
02:50:38|3115.63
02:50:40|3115.63
02:50:41|3115.63
02:50:42|3115.63
02:50:43|3116.88
02:50:44|3118.64
02:50:45|3118.64
02:50:46|3099.46
02:50:47|3119.08
02:50:48|3096.69
02:50:50|3206.33
02:50:51|3111.01
02:50:51|3153.35
02:50:53|3183.96
02:50:53|3183.96
02:50:55|3125.6
02:50:56|3125.6
02:50:56|3118.64
02:50:57|3118.64
02:50:59|3118.64
02:50:59|3118.64
02:51:01|3118.64
02:51:01|3118.64
02:51:03|3118.64
02:51:04|3118.64
02:51:06|3118.64
02:51:06|3118.64
02:51:07|3118.64
02:51:08|3118.64
02:51:09|3097.73
02:51:10|3097.73
02:51:11|3097.73
02:51:12|3097.73
02:51:13|3097.73
02:51:14|3097.73
02:51:15|3124.17
02:51:16|3118.64
02:51:17|3118.64
02:51:18|3124.26
02:51:19|3124.26
02:51:20|3124.26
02:51:21|3115.23
02:51:22|3115.23
02:51:23|3115.23
02:51:24|3115.23
02:51:26|3115.23
02:51:26|3115.23
02:51:27|3115.23
02:51:28|3115.23
02:51:29|3115.23
02:51:30|3115.23
02:51:31|3115.23
02:51:32|3115.23
02:51:33|3115.23
02:51:34|3120.02
02:51:35|3120.02
02:51:36|3120.02
02:51:38|3115.46
02:51:39|3115.46
02:51:40|3115.46
02:51:41|3115.46
02:51:41|3115.46
02:51:43|3115.46
02:51:44|3115.46
02:51:45|3115.46
02:51:46|3126.27
02:51:47|3126.27
02:51:49|3126.27
02:51:49|3126.27
02:51:51|3126.27
02:51:52|3126.27
02:51:53|3126.27
02:51:55|3111.47
02:51:56|3111.47
02:51:56|3120.02
02:51:58|3120.02
02:51:58|3120.02
02:52:00|3120.02
02:52:00|3120.02
02:52:02|3120.02
02:52:02|3120.02
02:52:04|3120.02
02:52:04|3120.02
02:52:07|3120.02
02:52:07|3120.02
02:52:08|3120.02
02:52:09|3120.02
02:52:10|3120.02
02:52:11|3120.02
02:52:12|3120.02
02:52:13|3120.02
02:52:14|3111.01
02:52:15|3111.01
02:52:16|3111.01
02:52:18|3111.01
02:52:18|3111.01
02:52:20|3111.01
02:52:21|3111.01
02:52:22|3111.01
02:52:23|3110.96
02:52:24|3111.01
02:52:25|3111.01
02:52:26|3111.01
02:52:27|3111.01
02:52:27|3111.01
02:52:29|3120.39
02:52:30|3123.11
02:52:30|3123.11
02:52:32|3123.11
02:52:32|3123.11
02:52:33|3110.04
02:52:35|3110.04
02:52:35|3255.15
02:52:37|3109.41
02:52:38|3121.26
02:52:39|3121.26
02:52:41|3154.78
02:52:41|3111.02
02:52:42|3124.99
02:52:43|3124.99
02:52:44|3124.99
02:52:45|3124.99
02:52:46|3124.99
02:52:47|3128.41
02:52:48|3135.36
02:52:49|3113.81
02:52:50|3113.81
02:52:51|3113.81
02:52:52|3113.81
02:52:53|3113.81
02:52:54|3113.81
02:52:57|3125.65
02:52:58|3125.65
02:52:58|3125.65
02:53:00|3113.8
02:53:00|3113.8
02:53:02|3113.8
02:53:03|3113.8
02:53:03|3113.8
02:53:04|3113.8
02:53:05|3113.8
02:53:07|3113.8
02:53:08|3112.6
02:53:09|3112.6
02:53:10|3112.6
02:53:11|3111.01
02:53:13|3109.24
02:53:13|3110.6
02:53:15|3108.07
02:53:15|3108.07
02:53:16|3108.76
02:53:18|3106.87
02:53:19|3106.87
02:53:19|3106.87
02:53:20|3106.87
02:53:21|3106.87
02:53:22|3106.05
02:53:23|3106.05
02:53:24|3105.73
02:53:25|3105.73
02:53:27|3108.34
02:53:28|3105.
02:53:28|3105.
02:53:30|3105.
02:53:30|3112.6
02:53:31|3112.6
02:53:32|3112.6
02:53:34|3112.6
02:53:34|3112.6
02:53:35|3112.6
02:53:36|3112.6
02:53:37|3112.6
02:53:39|3105.6
02:53:40|3110.04
02:53:41|3118.68
02:53:42|3124.99
02:53:43|3117.8
02:53:44|3117.78
02:53:46|3117.78
02:53:46|3117.78
02:53:47|3117.78
02:53:48|3105.
02:53:49|3105.
02:53:51|3105.
02:53:51|3102.67
02:53:53|3116.
02:53:54|3116.
02:53:55|3116.
02:53:56|3102.67
02:53:57|3100.05
02:53:58|3104.96
02:53:59|3100.69
02:54:00|3100.69
02:54:02|3098.72
02:54:03|3098.72
02:54:03|3116.55
02:54:05|3117.56
02:54:06|3121.97
02:54:07|3121.82
02:54:09|3121.81
02:54:09|3121.66
02:54:11|3121.66
02:54:11|3121.66
02:54:13|3121.66
02:54:13|3121.66
02:54:14|3121.66
02:54:16|3105.73
02:54:16|3105.73
02:54:18|3106.
02:54:19|3106.
02:54:20|3106.
02:54:21|3106.
02:54:22|3106.
02:54:23|3106.
02:54:24|3106.
02:54:25|3106.
02:54:26|3102.37
02:54:27|3102.37
02:54:28|3102.37
02:54:29|3102.37
02:54:30|3102.37
02:54:31|3102.37
02:54:32|3102.37
02:54:33|3102.37
02:54:35|3102.37
02:54:35|3102.37
02:54:36|3102.37
02:54:37|3102.37
02:54:38|3102.37
02:54:40|3102.37
02:54:42|3102.37
02:54:42|3102.37
02:54:43|3102.37
02:54:44|3102.37
02:54:45|3102.37
02:54:46|3102.37
02:54:47|3102.37
02:54:48|3102.37
02:54:49|3102.37
02:54:51|3102.37
02:54:52|3102.37
02:54:53|3102.37
02:54:55|3102.37
02:54:57|3102.37
02:54:57|3102.37
02:54:58|3102.37
02:55:00|3102.37
02:55:01|3102.37
02:55:02|3102.37
02:55:04|3102.37
02:55:05|3102.37
02:55:05|3102.37
02:55:06|3240.
02:55:08|3240.
02:55:09|3214.99
02:55:10|3118.64
02:55:11|3118.64
02:55:12|3110.64
02:55:14|3111.44
02:55:14|3111.01
02:55:15|3111.01
02:55:16|3111.01
02:55:17|3111.01
02:55:18|3108.07
02:55:20|3108.07
02:55:21|3108.07
02:55:21|3108.07
02:55:23|3108.07
02:55:25|3108.07
02:55:25|3110.31
02:55:26|3110.31
02:55:27|3110.31
02:55:28|3106.87
02:55:30|3104.42
02:55:30|3118.64
02:55:31|3112.5
02:55:32|3112.5
02:55:33|3112.5
02:55:34|3112.5
02:55:35|3115.12
02:55:36|3104.4
02:55:37|3117.16
02:55:38|3117.16
02:55:39|3117.16
02:55:41|3117.16
02:55:42|3117.16
02:55:43|3117.16
02:55:44|3117.16
02:55:45|3115.
02:55:47|3115.
02:55:47|3115.
02:55:48|3115.
02:55:49|3115.
02:55:50|3115.
02:55:52|3115.
02:55:53|3115.
02:55:53|3104.39
02:55:54|3104.39
02:55:56|3104.39
02:55:56|3113.8
02:55:58|3113.8
02:56:00|3103.93
02:56:01|3103.93
02:56:03|3103.93
02:56:03|3103.93
02:56:05|3103.93
02:56:05|3103.93
02:56:08|3103.93
02:56:09|3103.93
02:56:10|3103.93
02:56:11|3103.93
02:56:13|3108.32
02:56:14|3108.32
02:56:15|3108.32
02:56:15|3108.32
02:56:16|3108.32
02:56:18|3108.32
02:56:19|3108.32
02:56:20|3108.32
02:56:21|3108.32
02:56:22|3108.32
02:56:23|3109.07
02:56:24|3109.07
02:56:24|3109.07
02:56:26|3109.07
02:56:27|3109.07
02:56:29|3106.83
02:56:30|3106.83
02:56:31|3108.89
02:56:32|3108.89
02:56:34|3240.
02:56:34|3125.
02:56:35|3125.
02:56:36|3125.
02:56:38|3104.21
02:56:39|3104.21
02:56:40|3104.21
02:56:41|3112.5
02:56:43|3112.5
02:56:43|3118.83
02:56:45|3118.83
02:56:47|3118.83
02:56:47|3118.83
02:56:48|3118.83
02:56:49|3118.83
02:56:50|3117.67
02:56:51|3112.58
02:56:52|3112.58
02:56:53|3112.58
02:56:55|3240.
02:56:56|3240.
02:56:57|3126.84
02:56:58|3126.84
02:56:59|3121.
02:57:00|3118.13
02:57:02|3121.45
02:57:03|3117.43
02:57:04|3117.43
02:57:06|3117.43
02:57:07|3117.43
02:57:09|3117.43
02:57:09|3117.43
02:57:10|3111.62
02:57:11|3111.62
02:57:12|3108.07
02:57:14|3111.62
02:57:14|3111.62
02:57:16|3111.62
02:57:18|3111.62
02:57:18|3111.62
02:57:19|3111.62
02:57:20|3111.62
02:57:21|3111.62
02:57:23|3111.62
02:57:23|3111.62
02:57:24|3111.62
02:57:25|3111.62
02:57:26|3111.62
02:57:27|3111.62
02:57:28|3111.62
02:57:29|3111.62
02:57:30|3105.73
02:57:31|3105.73
02:57:33|3105.
02:57:33|3105.
02:57:34|3105.
02:57:35|3105.
02:57:36|3105.
02:57:37|3105.
02:57:39|3105.
02:57:40|3105.
02:57:41|3105.
02:57:42|3105.
02:57:44|3105.
02:57:45|3105.
02:57:47|3105.
02:57:48|3105.
02:57:49|3117.9
02:57:51|3117.9
02:57:51|3117.9
02:57:52|3105.
02:57:54|3103.48
02:57:55|3102.67
02:57:56|3105.97
02:57:57|3104.99
02:57:58|3101.3
02:57:59|3101.3
02:58:00|3230.
02:58:01|3230.
02:58:02|3230.
02:58:04|3118.64
02:58:05|3118.64
02:58:07|3118.64
02:58:08|3118.49
02:58:09|3108.07
02:58:10|3113.39
02:58:12|3115.61
02:58:13|3107.03
02:58:13|3105.73
02:58:14|3105.73
02:58:16|3109.72
02:58:17|3109.72
02:58:17|3107.86
02:58:19|3107.61
02:58:19|3107.61
02:58:21|3107.61
02:58:22|3104.29
02:58:23|3104.29
02:58:24|3108.8
02:58:26|3117.46
02:58:26|3117.46
02:58:27|3120.79
02:58:28|3122.46
02:58:29|3122.46
02:58:30|3125.
02:58:31|3118.64
02:58:32|3118.64
02:58:33|3118.64
02:58:34|3118.64
02:58:35|3121.1
02:58:36|3121.1
02:58:37|3112.65
02:58:39|3112.65
02:58:39|3112.65
02:58:40|3112.65
02:58:42|3112.65
02:58:42|3112.65
02:58:44|3112.65
02:58:45|3112.65
02:58:47|3121.34
02:58:48|3122.23
02:58:50|3122.23
02:58:51|3122.23
02:58:52|3122.23
02:58:54|3118.64
02:58:54|3118.64
02:58:56|3122.48
02:58:58|3122.48
02:58:58|3122.48
02:58:59|3122.48
02:59:01|3122.48
02:59:02|3122.48
02:59:03|3122.48
02:59:04|3122.48
02:59:05|3122.48
02:59:07|3122.48
02:59:09|3116.44
02:59:09|3116.44
02:59:10|3113.84
02:59:11|3113.84
02:59:13|3112.8
02:59:14|3112.8
02:59:14|3112.8
02:59:16|3118.64
02:59:17|3118.64
02:59:17|3112.8
02:59:19|3112.71
02:59:19|3112.57
02:59:21|3112.57
02:59:22|3112.57
02:59:23|3112.57
02:59:24|3112.57
02:59:25|3112.57
02:59:26|3106.89
02:59:26|3112.56
02:59:28|3215.
02:59:29|3215.
02:59:29|3118.64
02:59:31|3114.45
02:59:32|3114.21
02:59:32|3114.21
02:59:34|3114.21
02:59:35|3123.98
02:59:36|3123.98
02:59:37|3123.98
02:59:38|3106.21
02:59:39|3124.34
02:59:39|3127.93
02:59:40|3127.93
02:59:42|3127.93
02:59:42|3127.93
02:59:44|3127.93
02:59:45|3127.93
02:59:46|3127.93
02:59:48|3114.45
02:59:49|3114.45
02:59:50|3106.66
02:59:51|3106.66
02:59:52|3106.66
02:59:53|3118.64
02:59:54|3118.64
02:59:55|3099.08
02:59:56|3110.48
02:59:57|3110.43
02:59:58|3109.63
02:59:59|3109.63
03:00:00|3109.63
03:00:01|3109.63
03:00:02|3096.69
03:00:03|3105.07
03:00:05|3105.07
03:00:06|3105.07
03:00:07|3105.07
03:00:08|3105.07
03:00:09|3105.07
03:00:10|3105.07
03:00:11|3105.07
03:00:13|3105.07
03:00:14|3105.07
03:00:15|3109.36
03:00:16|3109.36
03:00:17|3113.39
03:00:18|3109.14
03:00:19|3109.14
03:00:20|3109.14
03:00:21|3109.14
03:00:22|3109.14
03:00:22|3109.14
03:00:24|3109.14
03:00:25|3109.14
03:00:26|3109.14
03:00:28|3109.14
03:00:28|3109.14
03:00:29|3104.53
03:00:31|3104.53
03:00:31|3106.89
03:00:33|3106.89
03:00:34|3106.89
03:00:36|3106.89
03:00:36|3106.89
03:00:37|3106.89
03:00:38|3106.89
03:00:40|3106.89
03:00:41|3106.89
03:00:42|3106.89
03:00:43|3106.89
03:00:44|3106.89
03:00:45|3106.89
03:00:46|3106.89
03:00:48|3106.89
03:00:49|3106.89
03:00:49|3106.89
03:00:52|3097.02
03:00:52|3097.02
03:00:53|3097.02
03:00:54|3096.79
03:00:55|3161.48
03:00:56|3174.08
03:00:58|3174.08
03:00:59|3174.08
03:00:59|3118.64
03:01:00|3118.64
03:01:01|3103.57
03:01:03|3103.57
03:01:04|3103.57
03:01:06|3103.57
03:01:06|3103.57
03:01:07|3103.57
03:01:09|3103.57
03:01:10|3112.18
03:01:12|3111.47
03:01:12|3111.47
03:01:14|3105.67
03:01:15|3105.67
03:01:16|3103.57
03:01:17|3103.57
03:01:19|3118.64
03:01:20|3122.53
03:01:21|3122.53
03:01:22|3122.53
03:01:23|3122.53
03:01:24|3122.53
03:01:25|3122.53
03:01:26|3122.53
03:01:27|3103.73
03:01:28|3103.73
03:01:29|3103.73
03:01:30|3103.73
03:01:31|3103.73
03:01:32|3103.73
03:01:33|3103.73
03:01:34|3108.69
03:01:35|3108.69
03:01:36|3115.86
03:01:37|3115.86
03:01:38|3115.86
03:01:39|3115.86
03:01:40|3115.37
03:01:41|3121.29
03:01:42|3120.37
03:01:43|3103.73
03:01:44|3103.73
03:01:46|3103.73
03:01:46|3103.73
03:01:49|3103.73
03:01:49|3103.73
03:01:50|3100.71
03:01:51|3096.69
03:01:52|3096.69
03:01:53|3096.69
03:01:54|3096.69
03:01:56|3096.69
03:01:57|3096.69
03:01:58|3096.69
03:01:59|3096.69
03:02:00|3096.69
03:02:02|3096.69
03:02:03|3096.69
03:02:04|3096.69
03:02:05|3096.69
03:02:06|3096.69
03:02:08|3096.69
03:02:10|3096.69
03:02:11|3096.69
03:02:12|3096.69
03:02:13|3108.66
03:02:14|3108.66
03:02:15|3108.66
03:02:16|3108.66
03:02:17|3110.17
03:02:18|3110.17
03:02:19|3110.17
03:02:21|3110.17
03:02:22|3154.85
03:02:23|3128.13
03:02:24|3130.05
03:02:25|3118.64
03:02:26|3118.64
03:02:27|3118.64
03:02:28|3121.93
03:02:29|3120.
03:02:30|3120.
03:02:31|3120.
03:02:32|3120.
03:02:33|3120.
03:02:34|3120.
03:02:35|3120.
03:02:36|3117.05
03:02:37|3116.4
03:02:38|3116.4
03:02:39|3111.47
03:02:40|3105.73
03:02:41|3105.73
03:02:42|3100.91
03:02:43|3100.91
03:02:44|3104.34
03:02:45|3104.34
03:02:46|3104.34
03:02:47|3104.34
03:02:49|3108.77
03:02:50|3108.77
03:02:50|3108.77
03:02:52|3108.77
03:02:54|3108.77
03:02:55|3108.77
03:02:56|3108.77
03:02:57|3108.77
03:02:58|3108.77
03:02:59|3108.77
03:03:00|3108.77
03:03:01|3108.77
03:03:02|3096.84
03:03:03|3097.44
03:03:04|3097.44
03:03:05|3097.44
03:03:06|3097.44
03:03:07|3097.44
03:03:08|3102.67
03:03:09|3106.71
03:03:11|3106.71
03:03:11|3106.71
03:03:13|3106.71
03:03:14|3106.71
03:03:15|3106.71
03:03:16|3106.71
03:03:17|3102.87
03:03:18|3102.87
03:03:19|3115.
03:03:20|3119.69
03:03:21|3119.69
03:03:22|3119.69
03:03:23|3119.69
03:03:24|3119.69
03:03:25|3119.84
03:03:26|3122.48
03:03:27|3125.67
03:03:28|3117.98
03:03:29|3117.98
03:03:30|3117.98
03:03:31|3117.98
03:03:32|3117.98
03:03:33|3117.98
03:03:34|3117.98
03:03:35|3117.98
03:03:37|3117.98
03:03:37|3109.59
03:03:38|3109.59
03:03:40|3109.59
03:03:41|3109.59
03:03:42|3107.73
03:03:43|3107.73
03:03:44|3107.73
03:03:45|3107.73
03:03:46|3110.72
03:03:47|3118.34
03:03:48|3183.17
03:03:49|3183.17
03:03:50|3183.17
03:03:52|3183.17
03:03:54|3183.17
03:03:54|3183.17
03:03:55|3117.98
03:03:56|3110.96
03:03:57|3110.74
03:03:58|3110.74
03:03:59|3110.74
03:04:00|3110.74
03:04:01|3110.74
03:04:03|3110.74
03:04:03|3111.11
03:04:04|3111.11
03:04:06|3110.74
03:04:07|3110.74
03:04:08|3112.17
03:04:09|3112.49
03:04:10|3110.18
03:04:11|3110.18
03:04:12|3110.18
03:04:14|3118.64
03:04:15|3118.64
03:04:16|3110.18
03:04:17|3110.18
03:04:18|3115.24
03:04:20|3115.24
03:04:20|3118.52
03:04:21|3112.02
03:04:22|3111.87
03:04:24|3108.44
03:04:25|3108.44
03:04:26|3108.18
03:04:28|3108.18
03:04:28|3108.18
03:04:29|3103.48
03:04:30|3103.48
03:04:32|3102.75
03:04:34|3102.67
03:04:34|3096.69
03:04:36|3096.69
03:04:36|3096.42
03:04:37|3096.42
03:04:38|3096.42
03:04:39|3096.42
03:04:41|3096.42
03:04:41|3096.42
03:04:42|3096.42
03:04:43|3096.42
03:04:45|3096.42
03:04:46|3096.42
03:04:47|3096.42
03:04:48|3096.42
03:04:49|3096.42
03:04:49|3096.42
03:04:51|3096.42
03:04:53|3096.42
03:04:55|3096.42
03:04:56|3096.42
03:04:57|3096.42
03:04:59|3096.42
03:04:59|3096.42
03:05:00|3096.42
03:05:01|3152.46
03:05:03|3096.42
03:05:04|3111.01
03:05:06|3111.01
03:05:07|3111.01
03:05:08|3111.01
03:05:09|3111.01
03:05:10|3111.01
03:05:11|3111.01
03:05:12|3111.01
03:05:13|3111.01
03:05:14|3100.71
03:05:16|3094.89
03:05:17|3111.16
03:05:18|3111.16
03:05:18|3111.16
03:05:20|3111.01
03:05:20|3111.64
03:05:22|3111.64
03:05:23|3111.64
03:05:24|3111.64
03:05:25|3101.61
03:05:26|3098.54
03:05:27|3097.58
03:05:28|3097.58
03:05:29|3097.58
03:05:30|3099.73
03:05:31|3099.73
03:05:32|3099.73
03:05:33|3099.73
03:05:34|3102.66
03:05:35|3106.87
03:05:36|3100.57
03:05:37|3116.97
03:05:38|3115.86
03:05:39|3116.98
03:05:41|3104.45
03:05:42|3104.45
03:05:43|3096.42
03:05:44|3099.57
03:05:45|3099.57
03:05:45|3098.37
03:05:47|3098.37
03:05:48|3101.61
03:05:48|3101.61
03:05:50|3101.61
03:05:52|3101.61
03:05:53|3101.61
03:05:54|3100.
03:05:55|3099.63
03:05:56|3099.63
03:05:57|3099.63
03:05:58|3099.63
03:05:59|3099.63
03:06:00|3099.63
03:06:02|3099.63
03:06:03|3099.63
03:06:04|3099.63
03:06:05|3099.63
03:06:07|3099.63
03:06:08|3099.63
03:06:10|3099.63
03:06:11|3099.63
03:06:12|3099.63
03:06:14|3099.63
03:06:14|3099.63
03:06:15|3102.76
03:06:17|3108.72
03:06:19|3108.72
03:06:20|3108.72
03:06:20|3104.71
03:06:22|3104.71
03:06:23|3104.71
03:06:23|3104.71
03:06:24|3104.71
03:06:26|3104.71
03:06:27|3104.71
03:06:27|3104.71
03:06:29|3104.71
03:06:30|3104.71
03:06:31|3106.32
03:06:32|3106.32
03:06:33|3106.32
03:06:34|3106.32
03:06:35|3106.32
03:06:36|3106.32
03:06:37|3106.32
03:06:38|3106.32
03:06:39|3106.32
03:06:40|3102.39
03:06:41|3113.67
03:06:42|3113.67
03:06:43|3124.56
03:06:45|3118.64
03:06:46|3110.68
03:06:47|3111.93
03:06:47|3115.
03:06:49|3115.
03:06:50|3110.88
03:06:51|3111.53
03:06:52|3111.53
03:06:52|3111.53
03:06:54|3111.53
03:06:55|3111.53
03:06:55|3111.53
03:06:56|3113.57
03:06:58|3115.49
03:06:59|3115.49
03:06:59|3115.49
03:07:01|3115.49
03:07:01|3115.49
03:07:03|3110.56
03:07:03|3110.56
03:07:06|3110.56
03:07:06|3110.56
03:07:07|3149.69
03:07:08|3123.94
03:07:10|3143.95
03:07:12|3140.19
03:07:12|3140.19
03:07:13|3140.19
03:07:16|3140.19
03:07:17|3125.77
03:07:17|3131.96
03:07:18|3131.96
03:07:20|3131.96
03:07:21|3131.96
03:07:22|3131.96
03:07:24|3131.96
03:07:25|3131.96
03:07:26|3131.96
03:07:27|3131.96
03:07:28|3131.96
03:07:29|3131.96
03:07:30|3131.96
03:07:32|3131.96
03:07:33|3131.96
03:07:34|3125.6
03:07:34|3125.6
03:07:36|3125.6
03:07:36|3122.37
03:07:37|3121.37
03:07:39|3121.37
03:07:40|3121.37
03:07:41|3120.88
03:07:42|3120.88
03:07:43|3120.88
03:07:44|3124.76
03:07:45|3124.76
03:07:46|3124.76
03:07:47|3125.81
03:07:48|3130.85
03:07:49|3130.85
03:07:50|3123.37
03:07:50|3123.02
03:07:51|3123.02
03:07:53|3124.76
03:07:55|3124.76
03:07:55|3124.76
03:07:56|3124.76
03:07:57|3124.76
03:07:59|3124.76
03:08:00|3124.76
03:08:01|3124.76
03:08:02|3124.76
03:08:03|3119.68
03:08:04|3122.03
03:08:05|3122.03
03:08:06|3122.03
03:08:07|3122.03
03:08:07|3124.37
03:08:09|3122.26
03:08:09|3110.71
03:08:12|3120.03
03:08:12|3120.03
03:08:13|3120.03
03:08:15|3120.03
03:08:15|3120.7
03:08:17|3120.7
03:08:18|3128.85
03:08:18|3117.06
03:08:19|3113.28
03:08:21|3110.56
03:08:21|3110.56
03:08:23|3110.36
03:08:24|3103.48
03:08:25|3103.63
03:08:25|3100.
03:08:27|3091.
03:08:27|3091.
03:08:28|3095.87
03:08:29|3095.87
03:08:31|3095.38
03:08:31|3091.
03:08:32|3095.
03:08:34|3095.
03:08:35|3091.
03:08:36|3097.64
03:08:37|3097.64
03:08:38|3097.64
03:08:38|3097.64
03:08:40|3091.38
03:08:41|3091.38
03:08:42|3122.51
03:08:43|3122.51
03:08:44|3122.51
03:08:45|3122.51
03:08:46|3122.51
03:08:47|3122.51
03:08:48|3122.51
03:08:49|3122.51
03:08:50|3122.51
03:08:51|3122.51
03:08:52|3122.51
03:08:53|3122.51
03:08:54|3122.51
03:08:55|3093.93
03:08:56|3093.74
03:08:58|3093.56
03:08:58|3093.56
03:09:00|3100.88
03:09:01|3099.79
03:09:02|3099.79
03:09:03|3099.79
03:09:04|3099.79
03:09:06|3090.01
03:09:07|3090.01
03:09:07|3090.01
03:09:08|3100.05
03:09:10|3100.05
03:09:11|3098.71
03:09:11|3098.71
03:09:13|3098.71
03:09:14|3098.71
03:09:15|3098.71
03:09:16|3098.71
03:09:16|3098.71
03:09:18|3091.16
03:09:19|3090.
03:09:20|3090.
03:09:21|3090.
03:09:22|3090.
03:09:23|3090.
03:09:24|3090.
03:09:25|3090.
03:09:26|3090.06
03:09:27|3090.06
03:09:28|3090.06
03:09:29|3090.06
03:09:30|3090.06
03:09:31|3090.06
03:09:32|3090.06
03:09:33|3090.06
03:09:34|3090.06
03:09:35|3090.06
03:09:36|3090.06
03:09:37|3110.18
03:09:38|3110.19
03:09:39|3110.19
03:09:40|3125.6
03:09:41|3106.84
03:09:42|3110.18
03:09:43|3110.18
03:09:44|3110.18
03:09:45|3110.18
03:09:46|3110.18
03:09:47|3110.18
03:09:48|3110.18
03:09:49|3105.27
03:09:50|3102.39
03:09:51|3102.39
03:09:52|3102.39
03:09:53|3102.39
03:09:54|3102.39
03:09:55|3102.39
03:09:56|3102.39
03:09:58|3098.47
03:09:58|3113.43
03:10:00|3112.65
03:10:00|3112.65
03:10:01|3112.65
03:10:03|3112.65
03:10:05|3112.65
03:10:06|3112.65
03:10:07|3112.65
03:10:08|3112.65
03:10:09|3112.65
03:10:10|3112.65
03:10:10|3112.65
03:10:11|3112.65
03:10:12|3112.65
03:10:15|3112.32
03:10:15|3123.69
03:10:17|3123.69
03:10:18|3118.5
03:10:19|3118.5
03:10:20|3118.5
03:10:21|3118.5
03:10:22|3118.5
03:10:23|3120.34
03:10:24|3119.74
03:10:25|3113.79
03:10:26|3113.79
03:10:27|3113.79
03:10:29|3113.79
03:10:29|3113.79
03:10:31|3113.79
03:10:31|3113.79
03:10:33|3113.79
03:10:33|3113.79
03:10:35|3113.79
03:10:36|3113.79
03:10:37|3113.79
03:10:38|3113.79
03:10:39|3113.79
03:10:40|3113.79
03:10:41|3113.79
03:10:42|3113.79
03:10:43|3113.79
03:10:44|3113.79
03:10:45|3113.79
03:10:46|3113.79
03:10:47|3113.79
03:10:48|3113.79
03:10:49|3113.79
03:10:50|3113.79
03:10:51|3113.79
03:10:53|3113.79
03:10:53|3113.79
03:10:54|3113.79
03:10:56|3113.79
03:10:57|3113.79
03:10:58|3113.79
03:10:59|3113.79
03:11:00|3113.79
03:11:01|3113.79
03:11:02|3113.79
03:11:03|3108.02
03:11:04|3125.77
03:11:05|3147.04
03:11:06|3147.04
03:11:07|3125.6
03:11:08|3125.6
03:11:09|3140.19
03:11:10|3118.64
03:11:11|3118.64
03:11:12|3118.64
03:11:13|3118.64
03:11:14|3118.64
03:11:15|3120.
03:11:16|3120.19
03:11:17|3120.04
03:11:19|3120.04
03:11:20|3120.04
03:11:21|3120.04
03:11:22|3120.04
03:11:23|3120.04
03:11:24|3125.3
03:11:25|3125.3
03:11:26|3136.23
03:11:28|3167.57
03:11:29|3167.57
03:11:30|3167.57
03:11:31|3141.11
03:11:31|3141.11
03:11:33|3141.11
03:11:34|3167.57
03:11:35|3167.57
03:11:35|3167.57
03:11:37|3167.57
03:11:38|3140.19
03:11:39|3140.19
03:11:40|3140.19
03:11:42|3140.19
03:11:42|3140.19
03:11:43|3150.85
03:11:44|3150.85
03:11:45|3150.85
03:11:46|3150.85
03:11:48|3150.85
03:11:48|3150.85
03:11:49|3150.85
03:11:51|3150.85
03:11:52|3150.85
03:11:52|3150.85
03:11:53|3150.85
03:11:54|3150.85
03:11:55|3150.85
03:11:57|3150.85
03:11:59|3150.85
03:12:00|3150.85
03:12:01|3150.85
03:12:02|3150.85
03:12:02|3150.85
03:12:05|3150.85
03:12:06|3150.85
03:12:06|3150.85
03:12:08|3150.85
03:12:09|3150.85
03:12:10|3145.2
03:12:11|3143.83
03:12:12|3143.83
03:12:13|3151.99
03:12:14|3151.99
03:12:15|3170.05
03:12:17|3153.88
03:12:18|3142.63
03:12:19|3142.63
03:12:20|3153.87
03:12:22|3153.87
03:12:22|3153.87
03:12:23|3153.87
03:12:24|3153.87
03:12:25|3153.87
03:12:26|3153.87
03:12:27|3153.87
03:12:28|3153.87
03:12:29|3153.87
03:12:30|3170.05
03:12:31|3178.52
03:12:32|3142.67
03:12:33|3142.67
03:12:34|3176.86
03:12:35|3176.86
03:12:36|3176.86
03:12:37|3176.47
03:12:38|3176.47
03:12:39|3176.47
03:12:40|3176.47
03:12:42|3176.47
03:12:42|3176.47
03:12:43|3176.47
03:12:44|3176.47
03:12:45|3155.67
03:12:46|3155.67
03:12:47|3155.67
03:12:48|3155.67
03:12:49|3155.67
03:12:50|3155.67
03:12:51|3181.74
03:12:52|3181.74
03:12:53|3181.74
03:12:54|3181.74
03:12:55|3181.74
03:12:56|3181.74
03:12:57|3181.74
03:12:59|3181.74
03:12:59|3181.74
03:13:01|3181.74
03:13:01|3181.74
03:13:03|3181.74
03:13:04|3181.74
03:13:05|3181.74
03:13:06|3181.74
03:13:07|3181.74
03:13:08|3181.74
03:13:09|3181.74
03:13:10|3181.74
03:13:10|3181.74
03:13:12|3156.64
03:13:12|3156.64
03:13:14|3184.
03:13:15|3184.
03:13:16|3184.
03:13:17|3184.
03:13:18|3184.
03:13:19|3183.96
03:13:20|3188.
03:13:21|3188.
03:13:22|3185.76
03:13:23|3187.87
03:13:24|3190.75
03:13:25|3192.64
03:13:26|3192.64
03:13:27|3193.67
03:13:28|3173.43
03:13:29|3173.43
03:13:30|3173.43
03:13:31|3173.43
03:13:32|3173.43
03:13:33|3173.43
03:13:34|3173.43
03:13:35|3173.43
03:13:36|3173.43
03:13:37|3173.43
03:13:38|3173.43
03:13:39|3173.43
03:13:40|3173.43
03:13:41|3173.43
03:13:42|3173.43
03:13:43|3195.81
03:13:44|3195.81
03:13:45|3195.81
03:13:46|3195.81
03:13:47|3195.81
03:13:48|3195.81
03:13:49|3195.81
03:13:50|3195.81
03:13:51|3195.81
03:13:52|3195.81
03:13:53|3195.81
03:13:54|3184.27
03:13:55|3184.27
03:13:56|3200.
03:13:57|3169.59
03:13:58|3183.96
03:13:59|3181.06
03:14:01|3181.06
03:14:02|3178.29
03:14:03|3173.4
03:14:05|3180.94
03:14:06|3180.94
03:14:08|3180.69
03:14:08|3180.69
03:14:09|3180.69
03:14:10|3180.69
03:14:11|3180.69
03:14:12|3180.69
03:14:13|3180.69
03:14:14|3180.69
03:14:15|3180.69
03:14:16|3180.69
03:14:18|3180.69
03:14:19|3180.69
03:14:20|3180.69
03:14:21|3180.42
03:14:22|3180.42
03:14:24|3211.29
03:14:25|3211.29
03:14:26|3211.29
03:14:27|3193.05
03:14:28|3193.05
03:14:29|3190.75
03:14:30|3189.34
03:14:31|3189.34
03:14:32|3192.64
03:14:33|3185.48
03:14:34|3185.48
03:14:35|3185.48
03:14:36|3185.48
03:14:37|3185.48
03:14:39|3185.48
03:14:40|3185.48
03:14:41|3193.67
03:14:41|3193.67
03:14:42|3194.97
03:14:44|3196.92
03:14:44|3196.92
03:14:45|3205.37
03:14:46|3205.37
03:14:48|3205.37
03:14:48|3186.58
03:14:49|3205.37
03:14:51|3205.37
03:14:52|3210.78
03:14:53|3213.14
03:14:54|3213.14
03:14:55|3213.14
03:14:56|3213.14
03:14:57|3213.14
03:14:58|3213.14
03:14:59|3213.14
03:15:00|3213.14
03:15:02|3213.14
03:15:03|3227.73
03:15:04|3235.4
03:15:05|3235.4
03:15:06|3235.4
03:15:08|3222.12
03:15:08|3213.84
03:15:09|3222.97
03:15:10|3222.97
03:15:11|3222.97
03:15:12|3222.97
03:15:13|3222.97
03:15:15|3203.62
03:15:16|3227.34
03:15:17|3225.41
03:15:18|3225.41
03:15:20|3224.6
03:15:20|3224.6
03:15:21|3214.88
03:15:22|3215.76
03:15:24|3219.21
03:15:25|3219.21
03:15:26|3219.21
03:15:27|3219.21
03:15:28|3220.96
03:15:29|3220.96
03:15:30|3217.3
03:15:31|3217.3
03:15:33|3217.3
03:15:35|3221.19
03:15:35|3221.19
03:15:36|3221.69
03:15:37|3222.69
03:15:38|3222.69
03:15:39|3222.69
03:15:40|3222.69
03:15:41|3222.69
03:15:42|3217.3
03:15:43|3217.3
03:15:44|3222.69
03:15:45|3222.69
03:15:46|3207.79
03:15:47|3207.79
03:15:49|3207.79
03:15:49|3207.79
03:15:51|3207.79
03:15:51|3207.79
03:15:53|3207.79
03:15:54|3217.52
03:15:55|3217.52
03:15:56|3217.52
03:15:57|3217.52
03:15:57|3217.52
03:15:59|3217.52
03:16:00|3217.52
03:16:02|3217.52
03:16:02|3217.52
03:16:03|3217.52
03:16:05|3217.52
03:16:06|3217.52
03:16:06|3217.52
03:16:08|3218.5
03:16:09|3218.5
03:16:10|3218.5
03:16:11|3218.5
03:16:13|3224.
03:16:14|3224.
03:16:15|3226.63
03:16:17|3218.5
03:16:18|3218.5
03:16:19|3218.5
03:16:19|3218.5
03:16:21|3218.5
03:16:21|3218.5
03:16:22|3218.5
03:16:24|3218.5
03:16:25|3227.85
03:16:26|3227.85
03:16:27|3227.73
03:16:27|3227.73
03:16:28|3216.56
03:16:30|3216.56
03:16:30|3216.56
03:16:32|3217.52
03:16:33|3217.52
03:16:33|3217.52
03:16:35|3217.52
03:16:36|3217.52
03:16:37|3217.52
03:16:38|3217.52
03:16:39|3217.52
03:16:40|3217.52
03:16:41|3217.52
03:16:42|3217.52
03:16:43|3217.52
03:16:44|3217.52
03:16:45|3217.52
03:16:46|3217.52
03:16:47|3217.52
03:16:48|3217.52
03:16:49|3216.56
03:16:50|3216.56
03:16:51|3216.56
03:16:52|3216.56
03:16:53|3216.56
03:16:54|3228.49
03:16:55|3228.49
03:16:56|3228.49
03:16:57|3228.49
03:16:58|3228.49
03:16:59|3228.49
03:17:00|3228.49
03:17:01|3228.49
03:17:02|3228.49
03:17:04|3228.8
03:17:05|3228.8
03:17:05|3228.8
03:17:06|3228.8
03:17:07|3228.8
03:17:08|3228.8
03:17:10|3231.33
03:17:10|3231.33
03:17:11|3231.33
03:17:12|3231.33
03:17:13|3231.33
03:17:14|3231.33
03:17:16|3231.33
03:17:17|3231.33
03:17:17|3231.33
03:17:19|3231.33
03:17:19|3231.36
03:17:21|3231.36
03:17:21|3231.36
03:17:23|3235.96
03:17:24|3236.75
03:17:25|3236.75
03:17:25|3239.09
03:17:27|3240.29
03:17:28|3240.29
03:17:29|3240.29
03:17:30|3242.9
03:17:31|3243.6
03:17:32|3243.6
03:17:34|3244.78
03:17:35|3244.78
03:17:36|3244.78
03:17:36|3244.78
03:17:37|3250.
03:17:39|3247.58
03:17:39|3247.58
03:17:40|3247.58
03:17:43|3247.58
03:17:44|3256.91
03:17:44|3256.91
03:17:45|3256.91
03:17:47|3256.91
03:17:49|3256.91
03:17:49|3251.02
03:17:50|3254.
03:17:51|3254.
03:17:52|3255.15
03:17:53|3263.45
03:17:54|3263.45
03:17:55|3263.45
03:17:56|3263.45
03:17:57|3263.45
03:17:58|3263.45
03:18:00|3263.45
03:18:01|3263.45
03:18:02|3263.45
03:18:04|3263.45
03:18:04|3262.84
03:18:06|3262.84
03:18:07|3262.84
03:18:08|3259.32
03:18:10|3259.32
03:18:10|3259.32
03:18:12|3245.57
03:18:13|3245.57
03:18:13|3245.57
03:18:14|3251.25
03:18:16|3251.25
03:18:17|3251.25
03:18:18|3251.25
03:18:18|3251.25
03:18:20|3251.25
03:18:22|3251.25
03:18:23|3251.25
03:18:24|3251.25
03:18:24|3251.25
03:18:27|3251.25
03:18:27|3251.25
03:18:28|3259.63
03:18:29|3259.63
03:18:31|3259.63
03:18:32|3259.63
03:18:33|3259.63
03:18:34|3259.63
03:18:35|3259.63
03:18:36|3259.63
03:18:37|3259.63
03:18:38|3259.63
03:18:39|3259.63
03:18:40|3259.63
03:18:41|3259.63
03:18:42|3259.63
03:18:44|3259.63
03:18:44|3259.63
03:18:45|3259.63
03:18:46|3258.75
03:18:48|3258.75
03:18:49|3258.75
03:18:50|3258.75
03:18:51|3246.27
03:18:52|3246.27
03:18:53|3246.27
03:18:54|3246.27
03:18:55|3246.27
03:18:57|3246.27
03:18:58|3246.27
03:18:59|3246.27
03:19:00|3246.27
03:19:01|3246.27
03:19:02|3246.27
03:19:03|3238.87
03:19:03|3224.09
03:19:06|3223.05
03:19:07|3236.16
03:19:08|3242.32
03:19:10|3225.09
03:19:11|3213.3
03:19:12|3213.3
03:19:13|3213.3
03:19:14|3213.3
03:19:16|3213.3
03:19:17|3213.3
03:19:18|3213.3
03:19:20|3244.32
03:19:21|3224.85
03:19:22|3224.85
03:19:22|3227.73
03:19:23|3227.73
03:19:26|3227.73
03:19:26|3227.73
03:19:27|3227.73
03:19:28|3227.73
03:19:29|3227.73
03:19:30|3224.85
03:19:31|3224.85
03:19:32|3224.85
03:19:33|3224.85
03:19:35|3224.85
03:19:35|3224.85
03:19:37|3224.85
03:19:38|3224.85
03:19:38|3224.85
03:19:40|3224.85
03:19:40|3224.85
03:19:42|3224.85
03:19:43|3224.85
03:19:44|3224.85
03:19:44|3224.85
03:19:45|3217.27
03:19:46|3227.73
03:19:48|3227.73
03:19:48|3227.73
03:19:50|3227.73
03:19:51|3227.73
03:19:52|3227.73
03:19:52|3227.73
03:19:54|3227.73
03:19:55|3227.74
03:19:57|3227.74
03:19:57|3226.69
03:19:58|3226.26
03:20:00|3226.26
03:20:01|3226.26
03:20:02|3226.26
03:20:03|3226.26
03:20:04|3226.26
03:20:05|3212.66
03:20:07|3217.17
03:20:08|3217.17
03:20:09|3217.17
03:20:10|3217.17
03:20:11|3217.17
03:20:12|3217.17
03:20:13|3217.17
03:20:14|3217.17
03:20:15|3217.17
03:20:16|3217.17
03:20:17|3217.17
03:20:18|3217.17
03:20:19|3217.17
03:20:20|3217.17
03:20:21|3217.17
03:20:23|3217.17
03:20:24|3217.17
03:20:25|3217.17
03:20:27|3217.17
03:20:27|3217.17
03:20:29|3220.85
03:20:31|3227.22
03:20:31|3227.72
03:20:33|3211.3
03:20:34|3211.3
03:20:35|3211.3
03:20:36|3211.3
03:20:37|3230.03
03:20:39|3211.3
03:20:40|3211.3
03:20:42|3211.3
03:20:42|3211.3
03:20:43|3211.3
03:20:44|3211.3
03:20:45|3211.3
03:20:46|3211.3
03:20:47|3211.3
03:20:48|3211.3
03:20:49|3211.3
03:20:50|3211.3
03:20:51|3211.3
03:20:52|3211.3
03:20:53|3211.3
03:20:54|3211.3
03:20:55|3211.3
03:20:56|3211.3
03:20:57|3211.3
03:20:58|3211.3
03:20:59|3211.3
03:21:00|3211.3
03:21:01|3211.3
03:21:02|3211.3
03:21:03|3211.3
03:21:04|3211.3
03:21:05|3211.3
03:21:07|3213.88
03:21:09|3213.88
03:21:10|3213.88
03:21:11|3213.88
03:21:12|3213.88
03:21:13|3213.88
03:21:14|3213.88
03:21:15|3213.88
03:21:16|3213.88
03:21:17|3213.88
03:21:18|3213.88
03:21:20|3213.88
03:21:21|3213.88
03:21:23|3213.88
03:21:23|3209.21
03:21:25|3208.15
03:21:26|3208.15
03:21:28|3208.15
03:21:29|3208.15
03:21:31|3208.15
03:21:31|3208.15
03:21:33|3208.15
03:21:34|3208.15
03:21:35|3208.15
03:21:36|3208.15
03:21:37|3208.15
03:21:38|3207.16
03:21:39|3207.16
03:21:41|3206.58
03:21:41|3206.58
03:21:42|3206.58
03:21:44|3206.58
03:21:44|3206.58
03:21:46|3206.58
03:21:46|3206.58
03:21:47|3206.58
03:21:49|3206.58
03:21:50|3206.58
03:21:51|3206.58
03:21:51|3206.58
03:21:53|3206.58
03:21:53|3206.58
03:21:55|3206.58
03:21:56|3206.58
03:21:57|3206.58
03:21:58|3205.58
03:21:59|3205.58
03:22:00|3205.58
03:22:01|3206.58
03:22:02|3206.58
03:22:04|3212.1
03:22:05|3218.18
03:22:05|3208.27
03:22:08|3206.58
03:22:08|3206.58
03:22:09|3206.58
03:22:10|3216.23
03:22:11|3216.23
03:22:12|3216.23
03:22:14|3216.23
03:22:16|3216.23
03:22:16|3216.23
03:22:17|3216.23
03:22:18|3216.23
03:22:19|3204.87
03:22:20|3204.87
03:22:21|3204.87
03:22:22|3204.87
03:22:23|3204.87
03:22:24|3204.87
03:22:26|3204.87
03:22:27|3204.87
03:22:29|3204.87
03:22:29|3204.87
03:22:30|3204.87
03:22:32|3204.87
03:22:33|3204.87
03:22:33|3204.87
03:22:35|3204.87
03:22:36|3204.71
03:22:37|3204.71
03:22:39|3204.71
03:22:39|3204.27
03:22:40|3204.27
03:22:41|3204.27
03:22:42|3204.27
03:22:43|3204.27
03:22:44|3204.27
03:22:45|3204.27
03:22:46|3204.27
03:22:47|3204.27
03:22:48|3201.7
03:22:49|3201.7
03:22:50|3201.7
03:22:51|3201.7
03:22:52|3201.7
03:22:53|3199.68
03:22:54|3199.68
03:22:55|3198.82
03:22:56|3198.82
03:22:57|3198.82
03:22:59|3198.82
03:22:59|3198.82
03:23:00|3198.82
03:23:01|3198.82
03:23:02|3198.82
03:23:03|3198.84
03:23:04|3198.84
03:23:05|3198.84
03:23:06|3198.82
03:23:08|3195.53
03:23:10|3195.6
03:23:10|3195.6
03:23:12|3194.73
03:23:12|3194.05
03:23:14|3194.05
03:23:14|3194.05
03:23:15|3194.05
03:23:17|3194.05
03:23:18|3195.5
03:23:19|3191.67
03:23:20|3195.5
03:23:21|3197.1
03:23:22|3200.51
03:23:24|3199.19
03:23:26|3208.27
03:23:26|3208.27
03:23:28|3208.68
03:23:29|3213.14
03:23:29|3215.76
03:23:30|3217.75
03:23:32|3211.46
03:23:32|3220.96
03:23:34|3221.69
03:23:35|3221.69
03:23:35|3205.03
03:23:36|3205.03
03:23:38|3206.66
03:23:38|3224.5
03:23:40|3210.68
03:23:41|3227.73
03:23:42|3217.07
03:23:43|3217.07
03:23:44|3217.07
03:23:45|3217.07
03:23:47|3227.93
03:23:48|3227.93
03:23:48|3227.93
03:23:50|3231.14
03:23:51|3231.14
03:23:52|3231.14
03:23:52|3234.55
03:23:53|3234.55
03:23:55|3234.55
03:23:57|3234.55
03:23:57|3235.36
03:23:59|3235.36
03:24:00|3235.36
03:24:00|3235.36
03:24:01|3235.36
03:24:04|3235.36
03:24:04|3224.62
03:24:05|3232.33
03:24:06|3232.33
03:24:07|3232.33
03:24:10|3234.82
03:24:11|3234.82
03:24:12|3234.82
03:24:12|3221.94
03:24:13|3221.94
03:24:15|3221.94
03:24:17|3221.94
03:24:17|3221.94
03:24:18|3221.94
03:24:20|3221.94
03:24:22|3221.46
03:24:22|3221.46
03:24:24|3221.46
03:24:25|3221.46
03:24:26|3221.46
03:24:27|3221.46
03:24:28|3221.46
03:24:30|3221.46
03:24:31|3221.46
03:24:32|3221.46
03:24:34|3221.46
03:24:35|3221.46
03:24:36|3221.46
03:24:37|3221.46
03:24:38|3234.66
03:24:39|3234.66
03:24:40|3234.66
03:24:41|3234.85
03:24:42|3235.36
03:24:43|3240.13
03:24:44|3240.68
03:24:45|3240.68
03:24:46|3244.89
03:24:47|3250.
03:24:48|3247.33
03:24:49|3250.
03:24:50|3250.
03:24:51|3250.
03:24:52|3250.
03:24:54|3250.
03:24:55|3258.53
03:24:55|3258.53
03:24:56|3258.53
03:24:58|3258.53
03:24:58|3258.53
03:25:00|3243.13
03:25:00|3243.13
03:25:01|3243.13
03:25:02|3243.13
03:25:04|3243.13
03:25:05|3243.13
03:25:06|3243.13
03:25:07|3243.13
03:25:08|3243.13
03:25:09|3243.13
03:25:11|3252.66
03:25:11|3252.66
03:25:12|3260.95
03:25:14|3260.95
03:25:15|3260.95
03:25:16|3260.95
03:25:17|3260.95
03:25:19|3260.95
03:25:19|3260.95
03:25:20|3260.95
03:25:21|3260.95
03:25:22|3257.32
03:25:23|3257.44
03:25:24|3258.93
03:25:25|3260.95
03:25:26|3260.95
03:25:27|3260.95
03:25:28|3260.95
03:25:29|3260.95
03:25:31|3266.48
03:25:31|3265.16
03:25:33|3265.16
03:25:34|3265.16
03:25:34|3265.16
03:25:36|3265.16
03:25:37|3260.17
03:25:38|3260.17
03:25:39|3243.
03:25:40|3243.
03:25:42|3243.
03:25:42|3243.
03:25:44|3243.
03:25:45|3243.
03:25:47|3243.
03:25:48|3243.
03:25:49|3247.94
03:25:50|3265.06
03:25:50|3250.26
03:25:51|3246.99
03:25:53|3246.99
03:25:53|3246.99
03:25:54|3246.43
03:25:56|3246.43
03:25:56|3246.43
03:25:58|3246.43
03:25:58|3244.11
03:25:59|3244.11
03:26:00|3244.11
03:26:02|3242.32
03:26:02|3242.32
03:26:04|3242.32
03:26:05|3242.32
03:26:06|3242.32
03:26:07|3242.32
03:26:08|3242.32
03:26:09|3242.32
03:26:10|3242.32
03:26:11|3242.32
03:26:12|3242.32
03:26:13|3258.22
03:26:14|3256.9
03:26:15|3256.9
03:26:16|3256.91
03:26:17|3256.91
03:26:18|3256.91
03:26:19|3242.94
03:26:21|3242.94
03:26:22|3242.94
03:26:23|3242.94
03:26:24|3242.94
03:26:24|3242.94
03:26:26|3242.94
03:26:26|3242.94
03:26:28|3242.94
03:26:29|3242.94
03:26:30|3242.94
03:26:31|3242.33
03:26:31|3232.77
03:26:33|3242.23
03:26:34|3242.23
03:26:35|3230.01
03:26:35|3230.01
03:26:37|3230.01
03:26:37|3230.01
03:26:38|3230.01
03:26:40|3230.01
03:26:41|3230.01
03:26:41|3230.01
03:26:43|3230.01
03:26:45|3230.01
03:26:45|3230.01
03:26:46|3230.01
03:26:47|3230.01
03:26:48|3230.01
03:26:49|3230.01
03:26:50|3251.28
03:26:52|3250.17
03:26:52|3250.17
03:26:53|3250.17
03:26:55|3230.05
03:26:56|3230.05
03:26:57|3230.05
03:26:58|3230.05
03:26:59|3230.05
03:27:00|3230.05
03:27:01|3230.05
03:27:02|3230.05
03:27:02|3230.05
03:27:04|3248.71
03:27:04|3248.71
03:27:05|3248.71
03:27:07|3247.41
03:27:08|3247.41
03:27:08|3247.41
03:27:10|3247.41
03:27:11|3247.41
03:27:13|3247.41
03:27:13|3247.41
03:27:16|3246.6
03:27:17|3246.6
03:27:18|3246.6
03:27:19|3246.6
03:27:21|3246.6
03:27:22|3246.6
03:27:23|3246.6
03:27:24|3246.6
03:27:25|3246.6
03:27:25|3246.6
03:27:27|3246.6
03:27:29|3246.6
03:27:30|3246.6
03:27:31|3246.6
03:27:32|3246.6
03:27:32|3246.6
03:27:33|3246.6
03:27:34|3246.6
03:27:36|3246.6
03:27:36|3246.6
03:27:38|3246.6
03:27:39|3243.77
03:27:40|3243.77
03:27:41|3243.77
03:27:43|3243.77
03:27:43|3242.28
03:27:44|3242.28
03:27:46|3242.28
03:27:46|3242.28
03:27:47|3242.28
03:27:48|3242.28
03:27:50|3242.28
03:27:50|3242.28
03:27:52|3242.28
03:27:52|3242.28
03:27:53|3242.27
03:27:54|3242.27
03:27:55|3242.27
03:27:56|3242.27
03:27:58|3242.27
03:27:59|3242.27
03:28:00|3237.18
03:28:02|3237.18
03:28:02|3237.18
03:28:03|3237.18
03:28:04|3237.18
03:28:05|3237.18
03:28:07|3237.18
03:28:07|3230.55
03:28:09|3230.55
03:28:10|3230.55
03:28:11|3230.55
03:28:11|3229.64
03:28:13|3229.63
03:28:15|3229.64
03:28:16|3229.64
03:28:18|3227.96
03:28:20|3226.93
03:28:20|3225.75
03:28:21|3223.93
03:28:22|3223.93
03:28:23|3223.93
03:28:25|3223.93
03:28:27|3242.3
03:28:28|3223.24
03:28:29|3256.91
03:28:30|3228.61
03:28:32|3242.64
03:28:33|3246.57
03:28:33|3231.31
03:28:34|3231.31
03:28:36|3239.21
03:28:37|3239.21
03:28:38|3239.21
03:28:39|3227.73
03:28:40|3227.73
03:28:42|3239.21
03:28:43|3239.21
03:28:44|3239.21
03:28:45|3239.21
03:28:47|3239.21
03:28:47|3246.12
03:28:48|3246.12
03:28:49|3227.73
03:28:50|3227.73
03:28:51|3227.73
03:28:52|3227.73
03:28:53|3227.73
03:28:54|3227.73
03:28:55|3227.73
03:28:56|3227.73
03:28:57|3227.73
03:28:58|3227.73
03:28:59|3223.23
03:29:01|3227.73
03:29:02|3227.73
03:29:03|3227.73
03:29:05|3240.1
03:29:05|3240.1
03:29:07|3232.7
03:29:08|3241.98
03:29:09|3241.98
03:29:10|3242.32
03:29:11|3251.6
03:29:12|3251.6
03:29:13|3251.6
03:29:15|3250.93
03:29:16|3250.93
03:29:17|3239.76
03:29:19|3251.93
03:29:20|3251.93
03:29:22|3254.23
03:29:23|3254.23
03:29:24|3254.23
03:29:25|3244.89
03:29:26|3240.68
03:29:28|3236.35
03:29:29|3236.35
03:29:30|3236.35
03:29:30|3236.35
03:29:32|3234.2
03:29:33|3234.2
03:29:34|3234.2
03:29:36|3234.2
03:29:36|3234.2
03:29:38|3234.2
03:29:40|3234.2
03:29:40|3234.2
03:29:41|3234.2
03:29:42|3234.2
03:29:43|3234.2
03:29:44|3234.2
03:29:45|3234.2
03:29:46|3234.2
03:29:47|3234.2
03:29:49|3234.2
03:29:49|3234.2
03:29:51|3234.2
03:29:52|3234.2
03:29:53|3234.2
03:29:53|3234.2
03:29:54|3234.2
03:29:56|3234.2
03:29:56|3234.2
03:29:57|3243.72
03:29:58|3234.2
03:30:00|3233.88
03:30:01|3256.91
03:30:01|3256.91
03:30:02|3306.77
03:30:03|3306.77
03:30:05|3306.77
03:30:05|3306.77
03:30:07|3256.91
03:30:08|3235.9
03:30:09|3235.9
03:30:10|3235.9
03:30:11|3235.9
03:30:12|3235.9
03:30:13|3236.35
03:30:13|3241.15
03:30:16|3244.11
03:30:17|3242.64
03:30:18|3233.4
03:30:19|3233.4
03:30:21|3233.4
03:30:23|3251.31
03:30:24|3251.31
03:30:26|3251.31
03:30:27|3251.31
03:30:28|3251.31
03:30:29|3251.31
03:30:30|3251.31
03:30:31|3251.31
03:30:32|3251.31
03:30:34|3251.31
03:30:35|3251.31
03:30:35|3251.31
03:30:36|3234.66
03:30:38|3234.66
03:30:38|3251.64
03:30:39|3251.64
03:30:41|3251.64
03:30:42|3243.78
03:30:43|3251.92
03:30:45|3251.92
03:30:45|3251.92
03:30:46|3251.92
03:30:47|3251.93
03:30:49|3251.93
03:30:49|3251.92
03:30:50|3251.92
03:30:51|3251.92
03:30:52|3252.61
03:30:53|3252.61
03:30:54|3252.61
03:30:55|3252.61
03:30:56|3252.61
03:30:57|3252.61
03:30:58|3252.61
03:30:59|3252.61
03:31:00|3252.61
03:31:01|3233.4
03:31:02|3235.67
03:31:03|3250.36
03:31:05|3229.48
03:31:06|3223.23
03:31:07|3221.07
03:31:07|3220.48
03:31:09|3220.48
03:31:09|3218.93
03:31:11|3219.38
03:31:12|3219.38
03:31:12|3219.38
03:31:14|3219.38
03:31:15|3219.38
03:31:16|3219.38
03:31:18|3219.38
03:31:18|3229.32
03:31:20|3229.16
03:31:21|3229.16
03:31:22|3229.16
03:31:23|3229.16
03:31:24|3226.2
03:31:25|3232.33
03:31:26|3228.1
03:31:27|3228.1
03:31:29|3227.73
03:31:30|3227.73
03:31:30|3227.73
03:31:33|3227.73
03:31:33|3227.73
03:31:34|3227.73
03:31:35|3227.73
03:31:36|3219.92
03:31:37|3219.92
03:31:39|3219.92
03:31:40|3219.92
03:31:40|3219.92
03:31:43|3219.92
03:31:43|3213.53
03:31:45|3231.76
03:31:45|3231.13
03:31:47|3231.13
03:31:48|3256.89
03:31:49|3256.89
03:31:50|3256.89
03:31:51|3256.89
03:31:52|3256.89
03:31:52|3227.73
03:31:53|3227.73
03:31:54|3227.73
03:31:56|3227.73
03:31:56|3227.73
03:31:57|3232.31
03:31:59|3232.7
03:32:01|3231.35
03:32:01|3231.35
03:32:02|3236.79
03:32:03|3237.26
03:32:04|3237.26
03:32:05|3237.26
03:32:06|3237.26
03:32:07|3276.93
03:32:08|3223.54
03:32:09|3242.85
03:32:10|3242.32
03:32:11|3242.32
03:32:12|3241.93
03:32:13|3228.17
03:32:14|3234.54
03:32:15|3234.54
03:32:16|3233.55
03:32:17|3233.55
03:32:18|3233.55
03:32:19|3233.55
03:32:21|3233.16
03:32:22|3233.32
03:32:23|3232.33
03:32:24|3232.33
03:32:25|3232.33
03:32:26|3232.77
03:32:27|3232.77
03:32:29|3225.75
03:32:30|3225.75
03:32:31|3225.75
03:32:32|3225.75
03:32:33|3225.75
03:32:35|3225.75
03:32:36|3225.75
03:32:37|3224.82
03:32:37|3224.48
03:32:39|3233.24
03:32:40|3233.24
03:32:42|3233.24
03:32:43|3233.24
03:32:43|3233.24
03:32:45|3233.24
03:32:46|3233.24
03:32:47|3233.24
03:32:47|3233.24
03:32:48|3233.24
03:32:49|3241.
03:32:51|3283.
03:32:52|3256.91
03:32:53|3256.91
03:32:54|3227.73
03:32:55|3222.01
03:32:55|3222.01
03:32:56|3222.01
03:32:57|3222.01
03:32:59|3222.01
03:32:59|3231.73
03:33:02|3229.48
03:33:03|3234.75
03:33:03|3227.96
03:33:05|3226.93
03:33:06|3226.93
03:33:07|3226.93
03:33:08|3226.93
03:33:09|3200.28
03:33:10|3200.28
03:33:11|3200.28
03:33:12|3227.73
03:33:13|3237.09
03:33:14|3237.09
03:33:15|3237.09
03:33:15|3237.09
03:33:17|3237.09
03:33:19|3237.09
03:33:20|3229.48
03:33:21|3228.3
03:33:23|3228.14
03:33:23|3228.14
03:33:24|3228.14
03:33:25|3228.14
03:33:27|3228.14
03:33:28|3228.14
03:33:29|3228.14
03:33:30|3228.14
03:33:30|3257.25
03:33:31|3238.51
03:33:33|3228.14
03:33:35|3228.14
03:33:36|3228.14
03:33:38|3227.74
03:33:40|3242.32
03:33:40|3242.32
03:33:42|3242.32
03:33:43|3242.32
03:33:43|3242.32
03:33:45|3242.32
03:33:45|3242.32
03:33:47|3242.32
03:33:47|3242.32
03:33:49|3242.32
03:33:50|3242.32
03:33:51|3242.32
03:33:52|3242.32
03:33:53|3242.32
03:33:54|3242.32
03:33:55|3242.32
03:33:56|3242.32
03:33:58|3234.77
03:33:58|3234.77
03:34:00|3234.77
03:34:02|3234.77
03:34:02|3234.77
03:34:03|3234.77
03:34:05|3234.77
03:34:05|3231.31
03:34:07|3231.31
03:34:08|3228.67
03:34:09|3228.67
03:34:09|3228.67
03:34:11|3228.67
03:34:12|3228.67
03:34:12|3228.67
03:34:13|3228.67
03:34:14|3228.67
03:34:16|3228.67
03:34:16|3228.67
03:34:18|3230.15
03:34:18|3230.15
03:34:21|3230.15
03:34:21|3230.15
03:34:22|3249.58
03:34:24|3249.58
03:34:25|3249.58
03:34:27|3249.58
03:34:28|3249.58
03:34:29|3249.58
03:34:29|3249.58
03:34:30|3249.58
03:34:31|3249.58
03:34:32|3236.79
03:34:33|3236.79
03:34:34|3246.45
03:34:36|3246.45
03:34:36|3233.39
03:34:39|3227.96
03:34:40|3227.28
03:34:40|3227.28
03:34:41|3227.28
03:34:44|3227.28
03:34:45|3227.33
03:34:46|3237.15
03:34:47|3237.15
03:34:47|3237.15
03:34:48|3223.93
03:34:50|3223.23
03:34:50|3214.35
03:34:51|3206.55
03:34:52|3206.55
03:34:54|3226.74
03:34:55|3225.26
03:34:56|3223.56
03:34:57|3221.09
03:34:58|3218.5
03:34:59|3218.5
03:34:59|3218.5
03:35:00|3217.66
03:35:02|3217.66
03:35:03|3204.89
03:35:03|3213.14
03:35:05|3220.5
03:35:05|3220.5
03:35:07|3220.5
03:35:08|3220.5
03:35:09|3220.5
03:35:10|3213.46
03:35:11|3213.46
03:35:12|3213.46
03:35:13|3213.46
03:35:14|3213.46
03:35:15|3205.74
03:35:15|3205.74
03:35:17|3205.72
03:35:18|3196.77
03:35:19|3196.77
03:35:21|3196.77
03:35:21|3196.77
03:35:23|3197.22
03:35:25|3197.22
03:35:26|3197.22
03:35:26|3197.22
03:35:28|3197.22
03:35:29|3197.22
03:35:30|3181.35
03:35:31|3181.35
03:35:32|3181.35
03:35:33|3181.35
03:35:34|3181.35
03:35:35|3181.35
03:35:37|3181.35
03:35:38|3181.35
03:35:39|3181.35
03:35:40|3181.35
03:35:42|3185.88
03:35:43|3185.88
03:35:43|3227.96
03:35:44|3223.31
03:35:45|3211.48
03:35:47|3183.96
03:35:47|3183.96
03:35:49|3169.53
03:35:50|3169.53
03:35:51|3169.53
03:35:51|3169.53
03:35:53|3187.7
03:35:53|3167.15
03:35:55|3167.15
03:35:56|3167.15
03:35:56|3167.15
03:35:58|3167.15
03:35:58|3167.15
03:36:00|3172.42
03:36:00|3172.42
03:36:02|3172.42
03:36:03|3172.42
03:36:04|3172.42
03:36:05|3172.42
03:36:06|3172.42
03:36:07|3172.42
03:36:07|3172.42
03:36:08|3172.42
03:36:10|3172.42
03:36:11|3172.42
03:36:11|3172.42
03:36:12|3172.42
03:36:14|3172.42
03:36:15|3172.42
03:36:16|3172.42
03:36:16|3172.42
03:36:18|3154.78
03:36:19|3154.78
03:36:19|3154.78
03:36:20|3154.78
03:36:22|3154.78
03:36:23|3154.78
03:36:24|3154.78
03:36:26|3154.78
03:36:27|3154.78
03:36:28|3126.06
03:36:29|3163.79
03:36:31|3163.79
03:36:31|3163.79
03:36:32|3163.79
03:36:33|3163.79
03:36:34|3140.89
03:36:35|3140.19
03:36:37|3140.19
03:36:38|3152.6
03:36:39|3150.14
03:36:41|3152.59
03:36:42|3152.59
03:36:42|3147.45
03:36:43|3118.71
03:36:44|3118.71
03:36:45|3118.71
03:36:47|3119.91
03:36:47|3119.91
03:36:49|3119.91
03:36:49|3118.64
03:36:51|3112.51
03:36:52|3112.51
03:36:52|3125.46
03:36:54|3125.46
03:36:54|3125.46
03:36:56|3125.46
03:36:56|3125.46
03:36:57|3125.46
03:36:59|3125.46
03:37:00|3125.46
03:37:01|3125.46
03:37:03|3127.99
03:37:04|3127.99
03:37:05|3127.99
03:37:06|3133.47
03:37:07|3134.51
03:37:08|3134.51
03:37:09|3134.51
03:37:10|3134.51
03:37:11|3149.35
03:37:11|3149.35
03:37:12|3149.35
03:37:15|3149.35
03:37:15|3149.35
03:37:16|3154.78
03:37:17|3149.8
03:37:18|3149.8
03:37:19|3149.8
03:37:20|3149.8
03:37:22|3149.8
03:37:23|3149.8
03:37:25|3149.8
03:37:25|3149.8
03:37:26|3149.8
03:37:27|3149.8
03:37:28|3157.63
03:37:30|3158.62
03:37:30|3161.28
03:37:31|3161.28
03:37:32|3161.28
03:37:33|3161.28
03:37:35|3161.28
03:37:36|3161.28
03:37:37|3161.28
03:37:38|3161.28
03:37:39|3161.28
03:37:40|3161.28
03:37:41|3161.28
03:37:42|3161.28
03:37:43|3161.28
03:37:44|3161.28
03:37:46|3161.28
03:37:47|3161.28
03:37:48|3161.28
03:37:50|3161.28
03:37:51|3162.31
03:37:51|3162.31
03:37:54|3169.37
03:37:54|3169.37
03:37:55|3169.37
03:37:56|3169.37
03:37:57|3169.37
03:37:58|3169.37
03:37:59|3169.37
03:38:00|3169.37
03:38:01|3169.37
03:38:02|3161.95
03:38:03|3161.95
03:38:05|3161.95
03:38:06|3161.95
03:38:07|3161.95
03:38:08|3161.95
03:38:09|3161.95
03:38:10|3161.95
03:38:11|3161.95
03:38:13|3161.95
03:38:13|3161.95
03:38:14|3161.95
03:38:16|3161.95
03:38:16|3161.95
03:38:17|3161.95
03:38:19|3161.95
03:38:19|3161.95
03:38:21|3161.95
03:38:21|3161.29
03:38:22|3161.29
03:38:24|3159.34
03:38:26|3154.79
03:38:28|3154.79
03:38:28|3155.24
03:38:29|3155.24
03:38:30|3167.63
03:38:31|3174.55
03:38:33|3173.28
03:38:34|3173.28
03:38:34|3173.28
03:38:36|3154.81
03:38:37|3154.81
03:38:38|3154.81
03:38:40|3154.81
03:38:40|3154.81
03:38:42|3154.81
03:38:43|3154.81
03:38:44|3154.81
03:38:45|3154.81
03:38:47|3154.81
03:38:47|3154.2
03:38:48|3154.2
03:38:49|3154.2
03:38:50|3154.2
03:38:51|3154.2
03:38:52|3154.2
03:38:53|3154.2
03:38:55|3154.2
03:38:55|3154.2
03:38:56|3154.2
03:38:57|3154.2
03:38:58|3154.2
03:38:59|3154.2
03:39:01|3154.2
03:39:03|3154.2
03:39:03|3153.55
03:39:05|3147.91
03:39:06|3147.91
03:39:07|3147.91
03:39:07|3147.91
03:39:09|3147.91
03:39:10|3155.54
03:39:10|3155.54
03:39:12|3155.54
03:39:13|3146.05
03:39:14|3146.05
03:39:15|3146.05
03:39:17|3164.17
03:39:18|3164.17
03:39:18|3164.17
03:39:20|3164.17
03:39:21|3146.48
03:39:22|3146.48
03:39:23|3146.48
03:39:23|3146.48
03:39:25|3146.48
03:39:26|3146.48
03:39:26|3146.48
03:39:28|3146.48
03:39:29|3146.48
03:39:31|3146.48
03:39:31|3146.48
03:39:33|3146.48
03:39:34|3146.48
03:39:35|3146.48
03:39:36|3146.04
03:39:38|3143.83
03:39:40|3143.83
03:39:40|3143.83
03:39:41|3143.83
03:39:42|3142.45
03:39:43|3141.34
03:39:44|3141.34
03:39:45|3141.34
03:39:46|3136.23
03:39:48|3125.6
03:39:48|3125.6
03:39:49|3125.6
03:39:51|3125.6
03:39:52|3125.6
03:39:53|3125.6
03:39:54|3125.6
03:39:54|3134.87
03:39:56|3134.87
03:39:57|3134.87
03:39:58|3134.87
03:39:59|3134.87
03:40:00|3150.87
03:40:01|3128.13
03:40:02|3128.13
03:40:03|3128.13
03:40:04|3128.13
03:40:04|3128.13
03:40:05|3128.13
03:40:07|3128.13
03:40:09|3127.79
03:40:09|3127.79
03:40:10|3127.79
03:40:11|3127.79
03:40:13|3127.79
03:40:14|3127.79
03:40:15|3125.6
03:40:16|3125.6
03:40:17|3125.6
03:40:18|3126.64
03:40:19|3136.46
03:40:20|3126.64
03:40:21|3126.64
03:40:22|3126.64
03:40:24|3148.69
03:40:26|3148.69
03:40:26|3148.69
03:40:27|3148.69
03:40:28|3135.36
03:40:29|3140.13
03:40:30|3146.85
03:40:31|3146.85
03:40:32|3146.85
03:40:33|3146.85
03:40:34|3144.04
03:40:35|3144.04
03:40:36|3144.04
03:40:37|3144.04
03:40:38|3138.26
03:40:40|3137.15
03:40:40|3143.83
03:40:41|3143.83
03:40:42|3137.15
03:40:43|3137.15
03:40:45|3137.58
03:40:45|3137.15
03:40:47|3137.15
03:40:48|3134.02
03:40:49|3133.42
03:40:50|3133.42
03:40:51|3133.42
03:40:52|3133.42
03:40:53|3133.42
03:40:54|3133.42
03:40:55|3133.42
03:40:56|3133.42
03:40:57|3133.42
03:40:58|3133.42
03:40:59|3133.42
03:41:00|3133.42
03:41:01|3133.42
03:41:02|3133.42
03:41:04|3125.6
03:41:05|3125.6
03:41:06|3119.39
03:41:07|3117.17
03:41:08|3112.24
03:41:09|3112.24
03:41:10|3112.24
03:41:10|3119.38
03:41:12|3119.38
03:41:13|3119.19
03:41:14|3119.19
03:41:15|3119.19
03:41:15|3119.19
03:41:17|3111.9
03:41:18|3111.9
03:41:18|3111.9
03:41:19|3111.55
03:41:20|3111.55
03:41:21|3111.55
03:41:22|3111.55
03:41:23|3119.99
03:41:25|3119.99
03:41:27|3109.65
03:41:27|3109.65
03:41:29|3108.02
03:41:30|3107.48
03:41:31|3104.39
03:41:32|3104.39
03:41:33|3102.67
03:41:34|3100.71
03:41:35|3100.71
03:41:36|3100.71
03:41:37|3109.65
03:41:38|3109.65
03:41:39|3109.65
03:41:40|3109.65
03:41:41|3109.65
03:41:43|3109.65
03:41:44|3109.65
03:41:45|3090.77
03:41:45|3090.77
03:41:46|3096.42
03:41:47|3096.42
03:41:49|3096.42
03:41:51|3096.42
03:41:52|3096.42
03:41:54|3096.42
03:41:55|3096.42
03:41:56|3096.42
03:41:57|3096.42
03:41:57|3096.42
03:41:58|3096.42
03:42:00|3096.42
03:42:01|3090.8
03:42:02|3090.8
03:42:03|3090.8
03:42:05|3090.88
03:42:05|3090.88
03:42:07|3090.88
03:42:08|3090.88
03:42:10|3098.71
03:42:11|3097.41
03:42:12|3094.18
03:42:14|3090.04
03:42:15|3090.04
03:42:16|3090.
03:42:17|3090.
03:42:18|3090.
03:42:19|3090.
03:42:20|3090.
03:42:20|3090.
03:42:21|3090.
03:42:23|3090.
03:42:24|3090.
03:42:25|3090.
03:42:26|3092.16
03:42:28|3088.6
03:42:29|3088.6
03:42:30|3088.6
03:42:32|3084.07
03:42:33|3081.56
03:42:34|3080.
03:42:35|3080.
03:42:36|3071.07
03:42:37|3070.
03:42:38|3067.88
03:42:39|3067.88
03:42:40|3066.32
03:42:41|3066.32
03:42:43|3060.
03:42:44|3052.09
03:42:44|3067.25
03:42:46|3067.25
03:42:47|3050.74
03:42:48|3060.95
03:42:49|3060.95
03:42:50|3060.95
03:42:51|3060.95
03:42:52|3060.95
03:42:53|3060.95
03:42:54|3060.95
03:42:55|3060.95
03:42:56|3060.95
03:42:57|3060.95
03:42:58|3060.95
03:42:59|3060.95
03:43:00|3058.45
03:43:01|3059.3
03:43:03|3050.
03:43:04|3050.
03:43:05|3050.
03:43:06|3050.
03:43:06|3050.
03:43:07|3050.
03:43:10|3050.
03:43:10|3050.
03:43:12|3050.
03:43:13|3050.06
03:43:13|3073.14
03:43:15|3073.14
03:43:16|3073.14
03:43:17|3073.14
03:43:17|3073.14
03:43:18|3061.26
03:43:20|3061.26
03:43:22|3061.26
03:43:22|3061.26
03:43:24|3061.26
03:43:25|3061.26
03:43:26|3061.26
03:43:26|3061.26
03:43:28|3061.26
03:43:28|3068.72
03:43:30|3070.07
03:43:32|3070.07
03:43:33|3070.07
03:43:33|3070.07
03:43:34|3070.07
03:43:36|3075.13
03:43:37|3075.13
03:43:38|3075.13
03:43:38|3075.13
03:43:39|3075.13
03:43:41|3075.13
03:43:42|3075.13
03:43:43|3075.32
03:43:45|3075.32
03:43:45|3075.41
03:43:46|3072.02
03:43:47|3081.53
03:43:48|3081.53
03:43:49|3081.53
03:43:51|3081.53
03:43:52|3081.53
03:43:53|3080.94
03:43:53|3068.45
03:43:55|3067.56
03:43:57|3067.56
03:43:57|3067.56
03:43:59|3067.56
03:44:00|3068.64
03:44:01|3068.64
03:44:02|3068.64
03:44:03|3068.64
03:44:04|3068.64
03:44:04|3068.64
03:44:06|3068.64
03:44:07|3068.64
03:44:08|3068.64
03:44:09|3068.64
03:44:10|3068.64
03:44:11|3068.64
03:44:11|3068.64
03:44:13|3068.64
03:44:14|3068.64
03:44:15|3068.64
03:44:16|3068.64
03:44:18|3068.64
03:44:19|3068.64
03:44:19|3066.06
03:44:20|3066.06
03:44:21|3066.5
03:44:22|3066.5
03:44:23|3057.94
03:44:24|3067.03
03:44:26|3067.03
03:44:27|3067.03
03:44:27|3067.03
03:44:29|3065.57
03:44:31|3062.77
03:44:31|3062.77
03:44:33|3062.77
03:44:34|3062.77
03:44:34|3062.77
03:44:37|3068.64
03:44:37|3068.64
03:44:38|3068.64
03:44:39|3068.64
03:44:40|3068.64
03:44:41|3068.64
03:44:42|3071.35
03:44:43|3071.35
03:44:44|3071.35
03:44:46|3071.35
03:44:47|3071.35
03:44:49|3081.84
03:44:50|3083.3
03:44:51|3083.3
03:44:51|3083.3
03:44:52|3083.3
03:44:53|3077.13
03:44:54|3077.13
03:44:55|3077.13
03:44:57|3077.13
03:44:58|3077.13
03:44:59|3077.13
03:45:00|3080.
03:45:01|3080.
03:45:02|3080.
03:45:03|3080.
03:45:04|3080.
03:45:05|3080.
03:45:06|3080.
03:45:07|3080.
03:45:09|3080.
03:45:10|3080.
03:45:11|3080.
03:45:12|3080.
03:45:13|3080.
03:45:15|3080.
03:45:15|3080.
03:45:16|3080.
03:45:17|3080.
03:45:18|3076.88
03:45:20|3076.88
03:45:21|3076.88
03:45:21|3076.88
03:45:22|3076.88
03:45:23|3076.88
03:45:24|3076.88
03:45:26|3076.88
03:45:27|3076.88
03:45:27|3076.88
03:45:28|3076.88
03:45:29|3076.88
03:45:31|3076.88
03:45:33|3074.97
03:45:34|3074.97
03:45:34|3074.97
03:45:36|3074.97
03:45:37|3073.74
03:45:37|3073.74
03:45:38|3073.74
03:45:39|3078.22
03:45:40|3074.97
03:45:42|3074.97
03:45:44|3074.97
03:45:44|3074.97
03:45:46|3074.97
03:45:48|3074.97
03:45:49|3074.97
03:45:49|3074.97
03:45:50|3074.97
03:45:51|3074.97
03:45:53|3074.97
03:45:54|3074.97
03:45:54|3074.97
03:45:56|3074.97
03:45:56|3074.97
03:45:58|3074.97
03:45:58|3079.89
03:45:59|3078.66
03:46:00|3078.66
03:46:03|3078.66
03:46:03|3078.66
03:46:04|3079.45
03:46:05|3079.45
03:46:06|3079.45
03:46:07|3079.45
03:46:08|3078.66
03:46:09|3078.66
03:46:10|3078.66
03:46:11|3078.66
03:46:12|3080.42
03:46:13|3080.42
03:46:14|3078.66
03:46:15|3078.66
03:46:17|3078.66
03:46:17|3078.66
03:46:18|3078.66
03:46:20|3078.66
03:46:20|3078.66
03:46:21|3078.66
03:46:22|3078.66
03:46:24|3078.66
03:46:25|3078.66
03:46:26|3078.66
03:46:27|3078.66
03:46:28|3078.66
03:46:28|3078.66
03:46:29|3078.66
03:46:32|3078.66
03:46:32|3078.66
03:46:34|3078.66
03:46:36|3070.38
03:46:36|3066.32
03:46:38|3069.76
03:46:39|3069.76
03:46:40|3069.76
03:46:41|3069.76
03:46:42|3083.27
03:46:43|3083.27
03:46:44|3083.27
03:46:45|3083.27
03:46:47|3067.25
03:46:48|3067.25
03:46:49|3067.25
03:46:51|3067.25
03:46:51|3067.25
03:46:53|3067.25
03:46:54|3067.25
03:46:55|3067.25
03:46:56|3067.25
03:46:57|3067.25
03:46:58|3067.25
03:46:59|3067.25
03:47:01|3058.1
03:47:01|3058.1
03:47:02|3058.1
03:47:04|3058.1
03:47:05|3058.1
03:47:06|3058.1
03:47:07|3058.1
03:47:08|3058.1
03:47:09|3058.1
03:47:10|3058.1
03:47:11|3058.1
03:47:12|3058.1
03:47:13|3058.1
03:47:14|3058.1
03:47:16|3057.55
03:47:17|3057.55
03:47:18|3057.55
03:47:19|3057.55
03:47:20|3057.55
03:47:21|3057.55
03:47:22|3057.55
03:47:22|3057.55
03:47:24|3057.55
03:47:25|3057.55
03:47:26|3057.55
03:47:27|3057.55
03:47:28|3057.55
03:47:28|3057.55
03:47:29|3057.55
03:47:31|3072.63
03:47:32|3072.63
03:47:34|3072.63
03:47:34|3072.63
03:47:36|3072.63
03:47:37|3052.09
03:47:38|3052.09
03:47:40|3050.74
03:47:41|3050.55
03:47:42|3050.27
03:47:42|3050.27
03:47:43|3050.27
03:47:44|3050.27
03:47:46|3050.
03:47:48|3049.68
03:47:48|3049.68
03:47:49|3049.68
03:47:50|3080.19
03:47:51|3073.03
03:47:52|3073.03
03:47:53|3083.3
03:47:54|3083.53
03:47:55|3084.86
03:47:56|3083.43
03:47:57|3090.94
03:47:59|3090.94
03:47:59|3090.94
03:48:00|3090.94
03:48:02|3090.94
03:48:02|3090.94
03:48:03|3090.94
03:48:04|3090.94
03:48:05|3077.6
03:48:06|3077.6
03:48:07|3077.6
03:48:08|3077.6
03:48:09|3077.6
03:48:10|3077.6
03:48:12|3077.6
03:48:13|3077.6
03:48:14|3077.6
03:48:16|3075.83
03:48:16|3075.83
03:48:17|3081.2
03:48:18|3081.2
03:48:20|3081.2
03:48:20|3081.2
03:48:21|3081.2
03:48:23|3083.12
03:48:23|3083.12
03:48:25|3081.2
03:48:26|3081.2
03:48:27|3081.2
03:48:27|3081.2
03:48:28|3081.2
03:48:30|3081.2
03:48:31|3081.2
03:48:32|3084.86
03:48:34|3084.86
03:48:34|3084.86
03:48:35|3084.86
03:48:37|3084.86
03:48:38|3084.86
03:48:38|3084.75
03:48:40|3084.75
03:48:40|3084.75
03:48:42|3084.75
03:48:43|3084.75
03:48:44|3084.75
03:48:44|3084.75
03:48:47|3084.45
03:48:47|3084.45
03:48:49|3084.45
03:48:50|3084.45
03:48:51|3084.45
03:48:51|3084.45
03:48:53|3084.45
03:48:54|3084.45
03:48:55|3084.45
03:48:55|3084.45
03:48:57|3084.45
03:48:58|3084.45
03:48:59|3084.45
03:49:00|3082.93
03:49:01|3082.93
03:49:01|3082.93
03:49:03|3082.93
03:49:03|3082.93
03:49:06|3082.93
03:49:06|3082.93
03:49:07|3082.93
03:49:08|3082.93
03:49:09|3082.93
03:49:10|3086.22
03:49:11|3086.22
03:49:13|3085.2
03:49:13|3085.2
03:49:14|3085.2
03:49:16|3085.2
03:49:17|3084.79
03:49:17|3084.01
03:49:18|3084.01
03:49:20|3084.01
03:49:20|3089.63
03:49:22|3089.63
03:49:22|3089.63
03:49:24|3089.63
03:49:24|3089.63
03:49:25|3089.63
03:49:26|3089.63
03:49:27|3089.63
03:49:29|3089.63
03:49:30|3089.63
03:49:31|3089.63
03:49:31|3089.63
03:49:33|3089.63
03:49:33|3089.63
03:49:34|3089.63
03:49:36|3089.63
03:49:38|3089.63
03:49:38|3089.63
03:49:39|3089.63
03:49:40|3089.63
03:49:41|3086.01
03:49:42|3086.06
03:49:43|3086.06
03:49:44|3086.06
03:49:45|3086.06
03:49:46|3086.06
03:49:47|3086.06
03:49:49|3084.54
03:49:51|3084.54
03:49:52|3084.54
03:49:53|3084.54
03:49:55|3084.26
03:49:55|3084.26
03:49:57|3084.26
03:49:58|3083.02
03:49:59|3083.02
03:50:00|3083.02
03:50:01|3090.32
03:50:02|3090.32
03:50:03|3090.32
03:50:05|3090.32
03:50:06|3090.32
03:50:08|3082.61
03:50:08|3107.78
03:50:09|3107.78
03:50:10|3081.84
03:50:11|3081.84
03:50:12|3082.45
03:50:13|3082.45
03:50:14|3082.45
03:50:16|3082.45
03:50:17|3082.76
03:50:17|3107.78
03:50:19|3081.2
03:50:20|3081.35
03:50:20|3082.66
03:50:21|3086.69
03:50:23|3089.82
03:50:23|3085.19
03:50:25|3085.19
03:50:26|3085.19
03:50:27|3085.19
03:50:28|3200.
03:50:29|3200.
03:50:30|3092.76
03:50:32|3092.75
03:50:33|3092.75
03:50:33|3081.84
03:50:36|3084.2
03:50:37|3084.2
03:50:37|3080.92
03:50:39|3083.24
03:50:40|3080.51
03:50:41|3083.25
03:50:42|3087.83
03:50:43|3087.83
03:50:44|3087.83
03:50:45|3087.83
03:50:46|3087.83
03:50:48|3087.83
03:50:48|3079.34
03:50:49|3079.35
03:50:51|3079.32
03:50:51|3079.33
03:50:53|3071.97
03:50:54|3071.97
03:50:54|3071.97
03:50:56|3071.97
03:50:57|3071.97
03:50:58|3080.51
03:50:59|3080.51
03:51:00|3080.51
03:51:01|3080.51
03:51:02|3080.51
03:51:03|3080.51
03:51:04|3080.51
03:51:05|3080.51
03:51:06|3080.51
03:51:07|3080.51
03:51:08|3080.51
03:51:09|3080.51
03:51:11|3080.51
03:51:13|3080.51
03:51:14|3080.51
03:51:16|3075.3
03:51:16|3075.3
03:51:17|3075.3
03:51:18|3075.3
03:51:20|3075.3
03:51:20|3075.3
03:51:21|3075.3
03:51:22|3075.3
03:51:23|3075.3
03:51:24|3075.3
03:51:25|3075.3
03:51:26|3075.3
03:51:27|3075.3
03:51:28|3075.3
03:51:29|3075.3
03:51:31|3075.3
03:51:31|3075.3
03:51:33|3075.3
03:51:34|3075.3
03:51:35|3060.6
03:51:36|3060.6
03:51:38|3060.6
03:51:39|3052.66
03:51:40|3052.66
03:51:42|3052.66
03:51:44|3060.35
03:51:45|3060.35
03:51:45|3040.
03:51:47|3040.
03:51:48|3040.
03:51:49|3040.
03:51:50|3039.7
03:51:52|3042.29
03:51:53|3035.83
03:51:54|3033.63
03:51:54|3030.79
03:51:56|3030.79
03:51:57|3030.79
03:51:58|3030.79
03:51:59|3030.
03:52:00|3030.
03:52:01|3030.
03:52:03|3030.
03:52:04|3030.
03:52:05|3030.
03:52:06|3030.
03:52:08|3029.99
03:52:09|3026.73
03:52:09|3026.73
03:52:11|3026.73
03:52:11|3027.12
03:52:13|3027.12
03:52:14|3027.12
03:52:15|3026.48
03:52:17|3026.48
03:52:18|3026.48
03:52:19|3026.48
03:52:20|3026.08
03:52:21|3026.08
03:52:21|3026.08
03:52:23|3026.08
03:52:24|3026.08
03:52:24|3026.08
03:52:26|3026.08
03:52:26|3026.08
03:52:27|3026.08
03:52:28|3026.08
03:52:30|3032.47
03:52:31|3031.02
03:52:32|3031.02
03:52:33|3031.02
03:52:35|3029.6
03:52:35|3029.6
03:52:37|3023.69
03:52:38|3023.69
03:52:39|3023.69
03:52:40|3023.69
03:52:41|3023.69
03:52:43|3023.69
03:52:43|3023.69
03:52:44|3023.69
03:52:45|3023.69
03:52:46|3032.7
03:52:48|3032.7
03:52:49|3032.7
03:52:49|3032.7
03:52:50|3032.7
03:52:51|3032.7
03:52:53|3032.7
03:52:54|3032.7
03:52:55|3032.7
03:52:56|3032.7
03:52:57|3032.7
03:52:58|3020.01
03:52:59|3030.
03:53:00|3030.
03:53:01|3030.
03:53:02|3030.
03:53:03|3030.
03:53:05|3030.
03:53:05|3030.
03:53:06|3030.
03:53:07|3030.
03:53:09|3020.49
03:53:10|3020.49
03:53:11|3020.49
03:53:11|3020.49
03:53:13|3020.49
03:53:14|3020.49
03:53:15|3020.49
03:53:16|3020.49
03:53:17|3021.51
03:53:18|3030.21
03:53:19|3030.21
03:53:20|3030.21
03:53:21|3030.21
03:53:22|3039.99
03:53:23|3039.99
03:53:24|3039.99
03:53:25|3038.07
03:53:26|3038.07
03:53:27|3040.36
03:53:28|3040.36
03:53:29|3040.36
03:53:30|3023.66
03:53:31|3023.66
03:53:32|3023.66
03:53:33|3032.2
03:53:34|3038.82
03:53:35|3038.82
03:53:36|3038.82
03:53:37|3038.82
03:53:39|3024.88
03:53:40|3024.88
03:53:42|3024.88
03:53:43|3024.88
03:53:44|3024.88
03:53:44|3024.88
03:53:45|3024.88
03:53:46|3024.88
03:53:48|3024.88
03:53:48|3025.02
03:53:49|3025.02
03:53:50|3025.02
03:53:53|3029.3
03:53:53|3029.3
03:53:54|3029.3
03:53:55|3029.3
03:53:56|3029.3
03:53:57|3029.3
03:53:58|3029.3
03:53:59|3029.3
03:54:00|3029.3
03:54:02|3029.3
03:54:02|3020.5
03:54:04|3020.5
03:54:05|3020.5
03:54:05|3020.5
03:54:07|3020.5
03:54:09|3020.5
03:54:09|3028.26
03:54:11|3035.95
03:54:12|3038.19
03:54:13|3041.94
03:54:14|3041.94
03:54:15|3041.94
03:54:16|3041.94
03:54:18|3041.94
03:54:19|3041.94
03:54:20|3041.94
03:54:22|3041.94
03:54:22|3041.94
03:54:24|3041.94
03:54:25|3041.94
03:54:26|3041.94
03:54:27|3041.94
03:54:28|3041.94
03:54:29|3041.94
03:54:30|3041.94
03:54:31|3041.94
03:54:32|3041.94
03:54:33|3041.94
03:54:34|3041.94
03:54:35|3041.94
03:54:36|3042.81
03:54:37|3042.81
03:54:39|3042.81
03:54:41|3060.96
03:54:42|3060.96
03:54:42|3060.96
03:54:44|3060.96
03:54:44|3060.96
03:54:46|3060.96
03:54:47|3060.96
03:54:47|3060.96
03:54:49|3060.96
03:54:49|3060.96
03:54:51|3060.96
03:54:52|3060.96
03:54:53|3060.96
03:54:54|3060.96
03:54:56|3060.96
03:54:57|3038.09
03:54:57|3038.07
03:54:58|3038.07
03:55:00|3038.07
03:55:00|3038.07
03:55:02|3038.07
03:55:03|3038.07
03:55:05|3038.07
03:55:05|3038.07
03:55:06|3038.07
03:55:08|3038.07
03:55:09|3038.07
03:55:10|3038.84
03:55:11|3038.84
03:55:13|3038.84
03:55:14|3038.84
03:55:15|3038.84
03:55:16|3038.84
03:55:17|3038.84
03:55:18|3038.84
03:55:19|3038.84
03:55:20|3038.84
03:55:21|3038.84
03:55:22|3038.84
03:55:23|3038.84
03:55:24|3038.84
03:55:25|3051.24
03:55:26|3051.24
03:55:27|3051.24
03:55:28|3052.43
03:55:29|3052.43
03:55:30|3052.43
03:55:31|3052.43
03:55:32|3052.43
03:55:33|3043.65
03:55:34|3043.65
03:55:35|3043.65
03:55:37|3043.65
03:55:37|3043.65
03:55:38|3043.65
03:55:41|3043.65
03:55:42|3043.65
03:55:43|3043.65
03:55:43|3043.65
03:55:44|3043.65
03:55:46|3043.65
03:55:46|3043.65
03:55:47|3043.65
03:55:50|3043.65
03:55:50|3043.65
03:55:51|3043.65
03:55:53|3051.83
03:55:53|3051.83
03:55:55|3051.83
03:55:56|3051.83
03:55:58|3051.83
03:55:59|3051.83
03:56:00|3051.83
03:56:00|3051.83
03:56:01|3051.83
03:56:03|3051.83
03:56:04|3051.83
03:56:05|3051.83
03:56:06|3051.83
03:56:06|3050.09
03:56:08|3050.09
03:56:09|3050.09
03:56:10|3050.09
03:56:10|3061.04
03:56:11|3061.04
03:56:13|3061.04
03:56:14|3061.04
03:56:15|3061.04
03:56:15|3061.04
03:56:17|3061.04
03:56:18|3052.25
03:56:19|3052.25
03:56:19|3052.25
03:56:21|3052.25
03:56:22|3052.25
03:56:23|3052.25
03:56:24|3052.25
03:56:25|3052.25
03:56:26|3048.79
03:56:27|3048.79
03:56:28|3048.79
03:56:29|3048.79
03:56:30|3048.79
03:56:30|3048.79
03:56:32|3048.79
03:56:32|3048.79
03:56:34|3048.79
03:56:34|3048.79
03:56:36|3048.79
03:56:37|3048.79
03:56:38|3048.79
03:56:38|3048.79
03:56:40|3048.79
03:56:42|3048.79
03:56:42|3050.
03:56:43|3050.
03:56:45|3046.15
03:56:47|3046.15
03:56:47|3046.15
03:56:49|3046.15
03:56:50|3046.15
03:56:51|3046.15
03:56:52|3046.15
03:56:53|3046.15
03:56:54|3046.15
03:56:55|3046.15
03:56:56|3046.15
03:56:57|3046.15
03:56:58|3046.15
03:56:59|3046.15
03:57:00|3046.15
03:57:01|3046.15
03:57:03|3046.15
03:57:04|3046.15
03:57:06|3046.15
03:57:06|3046.15
03:57:08|3046.15
03:57:09|3046.15
03:57:10|3046.15
03:57:11|3046.15
03:57:12|3046.15
03:57:13|3046.15
03:57:14|3046.15
03:57:16|3046.15
03:57:17|3046.15
03:57:17|3046.15
03:57:18|3046.15
03:57:19|3046.15
03:57:20|3050.
03:57:22|3050.
03:57:23|3050.
03:57:23|3050.
03:57:25|3062.65
03:57:25|3063.52
03:57:26|3066.07
03:57:28|3066.07
03:57:28|3067.25
03:57:30|3067.25
03:57:31|3067.25
03:57:32|3067.25
03:57:32|3067.25
03:57:33|3067.25
03:57:35|3067.25
03:57:35|3070.
03:57:36|3070.
03:57:37|3070.
03:57:38|3070.
03:57:39|3070.
03:57:41|3071.41
03:57:42|3071.41
03:57:43|3071.41
03:57:44|3078.53
03:57:45|3078.53
03:57:47|3071.42
03:57:49|3071.42
03:57:49|3071.42
03:57:51|3083.46
03:57:53|3083.46
03:57:53|3083.46
03:57:54|3083.46
03:57:55|3083.46
03:57:56|3083.46
03:57:57|3083.46
03:57:58|3084.02
03:58:00|3085.15
03:58:02|3085.15
03:58:04|3079.29
03:58:04|3079.29
03:58:05|3079.29
03:58:06|3079.29
03:58:07|3079.29
03:58:08|3079.29
03:58:09|3079.29
03:58:10|3079.29
03:58:12|3079.29
03:58:12|3078.57
03:58:14|3078.61
03:58:15|3087.24
03:58:16|3086.01
03:58:16|3086.01
03:58:17|3086.01
03:58:18|3086.01
03:58:19|3086.01
03:58:20|3086.01
03:58:21|3086.01
03:58:23|3086.01
03:58:24|3081.83
03:58:24|3081.83
03:58:25|3081.83
03:58:27|3081.83
03:58:28|3086.04
03:58:28|3086.04
03:58:29|3086.04
03:58:30|3086.04
03:58:32|3086.04
03:58:32|3086.04
03:58:33|3086.04
03:58:34|3086.04
03:58:35|3086.04
03:58:36|3086.04
03:58:37|3086.04
03:58:39|3086.04
03:58:39|3086.04
03:58:41|3086.04
03:58:43|3086.04
03:58:44|3086.04
03:58:45|3086.04
03:58:47|3086.04
03:58:48|3086.04
03:58:49|3086.04
03:58:51|3086.04
03:58:52|3086.04
03:58:53|3086.04
03:58:54|3086.04
03:58:56|3086.04
03:58:56|3086.04
03:58:57|3086.04
03:58:59|3086.04
03:59:01|3086.04
03:59:02|3086.04
03:59:03|3086.04
03:59:04|3086.04
03:59:05|3086.04
03:59:06|3086.04
03:59:07|3086.04
03:59:08|3086.04
03:59:09|3086.04
03:59:10|3086.04
03:59:11|3086.04
03:59:13|3086.04
03:59:13|3086.04
03:59:15|3086.04
03:59:16|3086.04
03:59:16|3086.04
03:59:18|3086.04
03:59:19|3086.04
03:59:20|3086.04
03:59:20|3086.04
03:59:21|3086.04
03:59:23|3073.15
03:59:24|3073.15
03:59:25|3073.15
03:59:25|3073.15
03:59:27|3073.15
03:59:28|3073.15
03:59:29|3073.15
03:59:30|3073.15
03:59:31|3073.15
03:59:33|3085.
03:59:33|3085.
03:59:34|3085.
03:59:35|3085.
03:59:36|3085.
03:59:37|3085.
03:59:38|3083.67
03:59:39|3073.52
03:59:40|3073.52
03:59:41|3073.52
03:59:42|3073.52
03:59:44|3073.52
03:59:45|3073.52
03:59:47|3081.99
03:59:47|3081.99
03:59:48|3081.99
03:59:50|3081.99
03:59:50|3081.99
03:59:52|3081.99
03:59:53|3081.99
03:59:54|3081.99
03:59:55|3081.99
03:59:56|3081.99
03:59:57|3081.99
03:59:58|3081.99
04:00:00|3081.99
04:00:02|3081.99
04:00:02|3081.99
04:00:04|3081.99
04:00:06|3081.99
04:00:06|3081.99
04:00:07|3071.01
04:00:08|3071.01
04:00:10|3071.01
04:00:12|3071.01
04:00:13|3071.01
04:00:14|3073.52
04:00:15|3073.52
04:00:16|3073.52
04:00:16|3073.52
04:00:18|3073.52
04:00:19|3073.92
04:00:20|3073.92
04:00:21|3073.92
04:00:22|3073.92
04:00:22|3073.92
04:00:23|3071.
04:00:25|3071.
04:00:25|3071.
04:00:27|3071.
04:00:27|3071.
04:00:28|3071.
04:00:29|3071.
04:00:30|3071.
04:00:32|3071.
04:00:32|3071.
04:00:33|3071.
04:00:34|3071.
04:00:35|3071.
04:00:37|3071.
04:00:38|3071.
04:00:38|3071.
04:00:40|3071.
04:00:40|3071.
04:00:41|3071.
04:00:43|3071.
04:00:43|3071.
04:00:45|3071.
04:00:46|3071.
04:00:48|3071.
04:00:49|3071.
04:00:50|3068.6
04:00:50|3068.6
04:00:52|3068.6
04:00:53|3068.6
04:00:54|3068.6
04:00:55|3068.6
04:00:56|3068.6
04:00:57|3068.6
04:00:58|3068.6
04:00:59|3068.6
04:01:01|3068.6
04:01:02|3068.6
04:01:04|3068.6
04:01:05|3072.3
04:01:06|3072.3
04:01:07|3072.3
04:01:09|3078.3
04:01:09|3078.3
04:01:11|3072.75
04:01:12|3072.75
04:01:13|3073.4
04:01:14|3078.1
04:01:16|3081.84
04:01:16|3081.84
04:01:17|3081.84
04:01:18|3081.84
04:01:19|3081.84
04:01:20|3081.84
04:01:21|3081.84
04:01:23|3081.84
04:01:23|3081.84
04:01:24|3081.84
04:01:25|3081.84
04:01:26|3081.84
04:01:28|3081.84
04:01:28|3081.84
04:01:29|3082.11
04:01:30|3082.11
04:01:31|3084.02
04:01:32|3084.02
04:01:33|3077.34
04:01:34|3077.34
04:01:35|3077.34
04:01:36|3077.34
04:01:37|3077.34
04:01:38|3077.34
04:01:39|3077.34
04:01:40|3077.34
04:01:41|3077.34
04:01:42|3077.34
04:01:43|3077.34
04:01:44|3077.34
04:01:45|3077.34
04:01:46|3077.34
04:01:49|3077.34
04:01:50|3077.34
04:01:51|3077.34
04:01:52|3077.34
04:01:54|3077.34
04:01:55|3077.34
04:01:56|3077.34
04:01:58|3077.34
04:01:58|3077.34
04:01:59|3077.34
04:02:00|3077.34
04:02:02|3077.34
04:02:02|3085.15
04:02:04|3085.15
04:02:06|3085.92
04:02:06|3085.92
04:02:07|3085.92
04:02:09|3082.99
04:02:10|3082.99
04:02:12|3082.99
04:02:13|3082.99
04:02:14|3082.99
04:02:16|3082.99
04:02:17|3082.99
04:02:18|3082.99
04:02:19|3082.99
04:02:21|3082.99
04:02:21|3082.99
04:02:22|3082.99
04:02:23|3082.99
04:02:24|3082.99
04:02:25|3082.99
04:02:27|3082.99
04:02:28|3082.99
04:02:29|3082.99
04:02:31|3082.99
04:02:33|3082.99
04:02:33|3082.99
04:02:35|3082.99
04:02:36|3082.99
04:02:37|3082.99
04:02:38|3082.99
04:02:40|3082.99
04:02:41|3082.99
04:02:41|3082.99
04:02:43|3077.57
04:02:44|3079.7
04:02:45|3096.42
04:02:46|3096.42
04:02:48|3096.42
04:02:49|3096.42
04:02:49|3096.42
04:02:50|3096.42
04:02:52|3096.42
04:02:53|3096.42
04:02:54|3096.42
04:02:55|3096.42
04:02:56|3096.42
04:02:58|3245.
04:03:00|3106.46
04:03:00|3106.45
04:03:02|3106.45
04:03:04|3081.95
04:03:05|3081.95
04:03:06|3085.83
04:03:07|3085.83
04:03:08|3085.83
04:03:10|3085.83
04:03:11|3085.75
04:03:12|3091.45
04:03:13|3088.55
04:03:15|3088.39
04:03:15|3084.89
04:03:16|3084.89
04:03:17|3084.89
04:03:18|3084.89
04:03:19|3084.89
04:03:20|3084.89
04:03:21|3084.89
04:03:23|3084.89
04:03:24|3084.89
04:03:25|3084.89
04:03:26|3084.89
04:03:27|3084.89
04:03:28|3084.74
04:03:29|3084.74
04:03:30|3084.74
04:03:31|3084.74
04:03:32|3084.74
04:03:33|3084.74
04:03:34|3082.11
04:03:35|3082.11
04:03:36|3082.11
04:03:37|3081.3
04:03:38|3081.3
04:03:39|3081.3
04:03:40|3081.3
04:03:41|3081.3
04:03:42|3081.3
04:03:43|3081.3
04:03:44|3081.3
04:03:45|3081.3
04:03:46|3081.3
04:03:47|3081.3
04:03:48|3081.3
04:03:50|3081.3
04:03:50|3081.3
04:03:52|3081.3
04:03:53|3081.3
04:03:54|3081.3
04:03:55|3100.
04:03:56|3100.
04:03:57|3100.
04:03:58|3100.
04:03:59|3100.
04:03:59|3100.
04:04:01|3100.
04:04:01|3100.
04:04:02|3081.84
04:04:04|3080.01
04:04:05|3080.01
04:04:07|3080.01
04:04:08|3080.01
04:04:10|3080.01
04:04:10|3080.04
04:04:12|3080.04
04:04:12|3080.04
04:04:13|3080.04
04:04:15|3095.69
04:04:15|3079.44
04:04:16|3079.44
04:04:17|3079.44
04:04:19|3086.77
04:04:20|3086.39
04:04:21|3086.39
04:04:22|3088.1
04:04:23|3092.74
04:04:24|3092.29
04:04:25|3092.29
04:04:26|3092.29
04:04:27|3092.29
04:04:28|3092.29
04:04:29|3092.29
04:04:31|3092.29
04:04:32|3092.29
04:04:32|3086.76
04:04:34|3086.76
04:04:35|3086.76
04:04:35|3086.76
04:04:37|3086.76
04:04:37|3086.76
04:04:38|3086.76
04:04:39|3086.76
04:04:41|3086.76
04:04:42|3086.76
04:04:43|3086.76
04:04:43|3086.76
04:04:44|3086.76
04:04:46|3086.76
04:04:47|3086.76
04:04:48|3086.76
04:04:49|3085.75
04:04:51|3083.55
04:04:51|3083.55
04:04:52|3083.55
04:04:54|3083.55
04:04:55|3082.3
04:04:56|3082.3
04:04:56|3082.3
04:04:58|3082.3
04:04:59|3082.3
04:05:00|3082.3
04:05:01|3082.3
04:05:02|3083.78
04:05:03|3083.78
04:05:05|3083.78
04:05:05|3083.78
04:05:06|3083.78
04:05:07|3030.85
04:05:08|3030.85
04:05:09|3030.85
04:05:10|3030.85
04:05:11|3030.85
04:05:12|3077.75
04:05:14|3081.84
04:05:15|3081.84
04:05:16|3081.84
04:05:17|3081.84
04:05:18|3078.55
04:05:20|3078.55
04:05:21|3078.55
04:05:21|3078.55
04:05:23|3078.55
04:05:23|3078.55
04:05:25|3078.55
04:05:25|3078.55
04:05:26|3078.55
04:05:27|3078.55
04:05:28|3078.55
04:05:29|3078.55
04:05:31|3078.55
04:05:32|3078.55
04:05:32|3078.55
04:05:34|3070.03
04:05:35|3096.42
04:05:36|3124.08
04:05:37|3124.08
04:05:38|3124.08
04:05:39|3124.08
04:05:40|3124.08
04:05:41|3124.08
04:05:42|3124.08
04:05:43|3124.08
04:05:45|3124.08
04:05:45|3124.08
04:05:46|3081.84
04:05:47|3081.84
04:05:48|3081.84
04:05:50|3081.84
04:05:51|3081.84
04:05:52|3081.84
04:05:53|3096.19
04:05:54|3094.79
04:05:55|3092.03
04:05:56|3090.92
04:05:57|3096.42
04:05:58|3096.42
04:05:59|3096.42
04:06:01|3088.1
04:06:02|3088.1
04:06:03|3088.1
04:06:04|3088.1
04:06:06|3088.1
04:06:07|3088.1
04:06:08|3088.1
04:06:09|3088.1
04:06:10|3088.1
04:06:12|3088.1
04:06:12|3088.1
04:06:13|3088.1
04:06:16|3093.94
04:06:16|3093.94
04:06:17|3093.94
04:06:19|3097.6
04:06:20|3097.6
04:06:21|3097.6
04:06:22|3100.25
04:06:23|3100.25
04:06:23|3100.25
04:06:25|3100.25
04:06:26|3100.25
04:06:27|3100.25
04:06:29|3100.25
04:06:29|3100.25
04:06:30|3100.25
04:06:31|3100.25
04:06:32|3100.25
04:06:33|3100.25
04:06:34|3112.6
04:06:35|3125.6
04:06:36|3140.19
04:06:38|3140.19
04:06:38|3140.19
04:06:39|3140.19
04:06:41|3154.78
04:06:42|3111.39
04:06:43|3122.35
04:06:43|3124.34
04:06:45|3129.6
04:06:45|3129.6
04:06:47|3129.6
04:06:48|3129.6
04:06:49|3129.6
04:06:51|3129.6
04:06:51|3129.6
04:06:53|3129.6
04:06:55|3129.6
04:06:56|3129.6
04:06:58|3129.6
04:06:58|3129.6
04:06:59|3129.6
04:07:00|3129.6
04:07:01|3129.6
04:07:03|3127.09
04:07:05|3155.83
04:07:06|3158.55
04:07:07|3178.87
04:07:08|3178.87
04:07:09|3178.87
04:07:10|3140.5
04:07:11|3140.5
04:07:12|3111.01
04:07:13|3111.01
04:07:14|3140.19
04:07:15|3132.04
04:07:16|3155.47
04:07:17|3169.37
04:07:18|3119.59
04:07:19|3119.59
04:07:21|3119.59
04:07:22|3119.59
04:07:23|3119.59
04:07:25|3119.59
04:07:25|3119.59
04:07:27|3119.59
04:07:27|3119.59
04:07:28|3157.82
04:07:30|3157.82
04:07:31|3157.82
04:07:32|3154.79
04:07:33|3154.79
04:07:34|3154.79
04:07:35|3154.78
04:07:36|3154.78
04:07:37|3154.78
04:07:38|3154.78
04:07:39|3154.78
04:07:40|3154.78
04:07:41|3154.78
04:07:43|3140.21
04:07:43|3140.21
04:07:45|3140.23
04:07:45|3140.23
04:07:46|3140.23
04:07:49|3140.23
04:07:49|3140.23
04:07:50|3140.23
04:07:52|3140.23
04:07:53|3140.23
04:07:54|3140.23
04:07:55|3140.23
04:07:56|3140.23
04:07:57|3140.23
04:07:57|3140.23
04:07:59|3140.23
04:08:01|3140.23
04:08:01|3140.23
04:08:02|3140.23
04:08:03|3140.23
04:08:05|3140.23
04:08:06|3140.23
04:08:07|3140.23
04:08:09|3140.23
04:08:10|3140.23
04:08:11|3140.23
04:08:12|3140.23
04:08:12|3140.23
04:08:14|3140.23
04:08:14|3140.23
04:08:16|3140.23
04:08:17|3140.23
04:08:18|3140.23
04:08:18|3140.23
04:08:19|3140.23
04:08:20|3140.23
04:08:22|3140.23
04:08:23|3140.23
04:08:24|3140.23
04:08:25|3159.12
04:08:26|3159.12
04:08:27|3159.12
04:08:28|3169.37
04:08:29|3169.37
04:08:30|3169.37
04:08:31|3169.37
04:08:32|3169.37
04:08:33|3169.37
04:08:34|3165.08
04:08:36|3163.81
04:08:36|3163.81
04:08:38|3163.88
04:08:38|3163.81
04:08:39|3163.81
04:08:40|3163.81
04:08:41|3163.81
04:08:43|3163.81
04:08:44|3163.81
04:08:44|3163.81
04:08:45|3163.81
04:08:47|3119.57
04:08:48|3188.24
04:08:49|3140.19
04:08:50|3140.19
04:08:50|3153.64
04:08:51|3153.64
04:08:53|3153.64
04:08:55|3153.64
04:08:57|3153.64
04:08:57|3153.64
04:08:58|3153.64
04:08:59|3153.64
04:09:00|3153.64
04:09:01|3153.64
04:09:02|3117.59
04:09:03|3117.59
04:09:05|3117.59
04:09:06|3117.59
04:09:07|3117.59
04:09:08|3117.59
04:09:09|3120.53
04:09:10|3100.11
04:09:11|3055.86
04:09:12|3055.86
04:09:14|3055.86
04:09:14|3096.45
04:09:15|3096.45
04:09:17|3096.45
04:09:18|3096.45
04:09:19|3096.45
04:09:21|3098.32
04:09:22|3098.32
04:09:22|3098.32
04:09:23|3098.32
04:09:25|3098.32
04:09:26|3098.32
04:09:26|3098.32
04:09:27|3098.32
04:09:29|3098.32
04:09:30|3098.32
04:09:30|3020.
04:09:32|3067.25
04:09:33|3052.66
04:09:34|3052.66
04:09:34|3052.66
04:09:35|3052.66
04:09:37|3111.
04:09:38|3052.66
04:09:39|3052.66
04:09:41|3052.66
04:09:41|3052.66
04:09:42|3052.66
04:09:44|3052.66
04:09:44|3052.66
04:09:45|3052.66
04:09:46|3052.66
04:09:47|3052.66
04:09:49|3024.66
04:09:49|3024.66
04:09:50|3024.66
04:09:51|3052.66
04:09:52|3062.5
04:09:54|3062.5
04:09:56|3061.27
04:09:57|3039.18
04:09:57|3040.2
04:09:58|3106.74
04:10:00|3020.
04:10:00|3055.93
04:10:02|3055.93
04:10:03|3055.93
04:10:03|3055.93
04:10:05|3092.23
04:10:06|3111.
04:10:08|3021.77
04:10:09|3145.
04:10:11|2980.
04:10:12|2995.59
04:10:12|2995.59
04:10:14|3068.03
04:10:15|2998.18
04:10:16|3081.37
04:10:17|3081.37
04:10:18|3081.3
04:10:19|3081.3
04:10:20|3299.
04:10:21|3299.
04:10:23|3059.55
04:10:23|3057.86
04:10:24|3090.76
04:10:25|3060.94
04:10:26|3089.
04:10:27|3081.12
04:10:28|3060.56
04:10:29|3060.56
04:10:30|3060.58
04:10:31|3082.01
04:10:32|3057.86
04:10:33|3055.93
04:10:34|3082.52
04:10:35|3082.52
04:10:36|3082.52
04:10:37|3081.53
04:10:38|3081.53
04:10:40|3083.02
04:10:41|3083.02
04:10:42|3084.01
04:10:43|3084.01
04:10:44|3084.01
04:10:45|3084.01
04:10:46|3084.01
04:10:47|3084.01
04:10:48|3084.01
04:10:49|3084.01
04:10:50|3075.64
04:10:51|3075.64
04:10:52|3075.64
04:10:53|3075.64
04:10:54|3075.64
04:10:55|3075.64
04:10:57|3075.64
04:10:58|3075.64
04:10:58|3075.64
04:10:59|3075.64
04:11:00|3075.64
04:11:02|3075.64
04:11:04|3075.64
04:11:05|3075.64
04:11:06|3075.64
04:11:06|3079.59
04:11:08|3079.59
04:11:08|3079.59
04:11:11|3079.59
04:11:11|3079.59
04:11:12|3079.59
04:11:13|3088.5
04:11:14|3088.5
04:11:15|3088.5
04:11:17|3088.5
04:11:18|3090.06
04:11:19|3090.06
04:11:20|3090.06
04:11:21|3090.06
04:11:22|3090.06
04:11:23|3090.41
04:11:24|3090.41
04:11:25|3090.41
04:11:26|3090.41
04:11:27|3090.41
04:11:28|3090.41
04:11:29|3090.41
04:11:30|3090.41
04:11:31|3090.41
04:11:32|3090.41
04:11:33|3090.41
04:11:34|3090.41
04:11:35|3090.41
04:11:36|3090.41
04:11:37|3090.41
04:11:38|3090.41
04:11:39|3090.41
04:11:40|3090.41
04:11:41|3092.33
04:11:42|3092.33
04:11:43|3092.33
04:11:44|3092.33
04:11:45|3092.33
04:11:46|3092.33
04:11:47|3089.13
04:11:49|3089.13
04:11:49|3089.13
04:11:50|3089.13
04:11:51|3089.13
04:11:53|3089.13
04:11:54|3089.13
04:11:55|3089.13
04:11:56|3084.74
04:11:58|3081.84
04:11:58|3080.01
04:11:59|3080.01
04:12:00|3079.08
04:12:01|3079.08
04:12:02|3079.08
04:12:03|3078.48
04:12:05|3078.27
04:12:06|3091.45
04:12:08|3097.37
04:12:09|3097.37
04:12:09|3081.84
04:12:11|3081.84
04:12:12|3081.84
04:12:14|3081.84
04:12:14|3081.84
04:12:16|3081.84
04:12:17|3081.84
04:12:19|3081.84
04:12:20|3083.78
04:12:21|3083.78
04:12:22|3081.84
04:12:23|3078.93
04:12:24|3078.93
04:12:25|3078.93
04:12:26|3078.93
04:12:27|3076.31
04:12:28|3076.31
04:12:29|3076.31
04:12:30|3074.83
04:12:31|3074.23
04:12:33|3071.69
04:12:33|3071.69
04:12:35|3069.72
04:12:36|3069.72
04:12:37|3069.72
04:12:39|3069.72
04:12:40|3069.72
04:12:41|3069.72
04:12:42|3069.72
04:12:43|3069.72
04:12:44|3069.72
04:12:45|3069.72
04:12:46|3069.72
04:12:47|3069.72
04:12:48|3068.61
04:12:49|3079.69
04:12:50|3079.69
04:12:51|3079.69
04:12:53|3079.69
04:12:53|3068.04
04:12:54|3068.04
04:12:55|3068.04
04:12:58|3068.04
04:12:58|3062.66
04:12:59|3062.66
04:13:00|3062.66
04:13:02|3062.66
04:13:04|3057.5
04:13:04|3060.
04:13:06|3060.
04:13:06|3060.
04:13:07|3060.
04:13:09|3060.
04:13:10|3060.
04:13:11|3060.
04:13:13|3081.84
04:13:14|3068.02
04:13:15|3068.04
04:13:17|3068.04
04:13:17|3068.04
04:13:18|3068.04
04:13:19|3068.04
04:13:20|3068.04
04:13:21|3068.04
04:13:22|3068.04
04:13:24|3068.04
04:13:24|3068.04
04:13:25|3069.72
04:13:26|3071.13
04:13:28|3070.85
04:13:29|3061.07
04:13:30|3076.26
04:13:32|3060.56
04:13:33|3059.06
04:13:34|3114.1
04:13:36|3067.25
04:13:36|3079.65
04:13:37|3053.52
04:13:38|3056.45
04:13:40|3043.66
04:13:40|3038.07
04:13:41|3052.66
04:13:42|3052.66
04:13:43|3114.1
04:13:45|3068.53
04:13:45|3066.77
04:13:46|3066.77
04:13:47|3066.77
04:13:49|3066.77
04:13:50|3066.77
04:13:51|3066.77
04:13:52|3064.31
04:13:53|3064.31
04:13:54|3052.66
04:13:55|3052.66
04:13:56|3052.66
04:13:57|3052.66
04:13:58|3052.66
04:13:59|3050.68
04:14:00|3050.68
04:14:01|3050.68
04:14:03|3051.39
04:14:04|3051.39
04:14:05|3051.39
04:14:06|3051.39
04:14:07|3051.39
04:14:08|3051.39
04:14:08|3051.39
04:14:11|3053.95
04:14:11|3053.95
04:14:13|3053.95
04:14:14|3053.95
04:14:16|3044.99
04:14:17|3044.99
04:14:18|3044.99
04:14:19|3044.99
04:14:20|3044.99
04:14:21|3060.98
04:14:22|3060.19
04:14:23|3061.12
04:14:24|3061.12
04:14:25|3061.12
04:14:27|3061.12
04:14:27|3061.12
04:14:29|3058.56
04:14:29|3058.56
04:14:31|3057.82
04:14:32|3057.82
04:14:32|3057.82
04:14:33|3057.82
04:14:35|3057.82
04:14:36|3057.82
04:14:36|3057.82
04:14:38|3057.82
04:14:38|3057.82
04:14:40|3052.09
04:14:40|3044.83
04:14:41|3044.83
04:14:42|3044.83
04:14:43|3044.83
04:14:44|3044.83
04:14:46|3044.83
04:14:46|3044.83
04:14:47|3043.9
04:14:49|3043.65
04:14:50|3042.29
04:14:50|3038.26
04:14:51|3038.26
04:14:53|3038.26
04:14:53|3038.26
04:14:54|3038.26
04:14:56|3038.26
04:14:57|3038.26
04:14:57|3038.26
04:14:59|3038.26
04:15:00|3038.08
04:15:02|3039.24
04:15:03|3039.24
04:15:04|3038.07
04:15:05|3038.07
04:15:06|3038.07
04:15:07|3038.07
04:15:08|3038.07
04:15:09|3038.07
04:15:10|3038.07
04:15:11|3038.07
04:15:12|3038.07
04:15:13|3038.07
04:15:14|3038.07
04:15:15|3038.07
04:15:16|3038.07
04:15:17|3038.07
04:15:18|3038.07
04:15:19|3038.07
04:15:20|3038.67
04:15:21|3038.67
04:15:22|3036.99
04:15:23|3036.78
04:15:24|3036.78
04:15:25|3035.
04:15:26|3035.
04:15:27|3033.63
04:15:28|3035.68
04:15:29|3035.68
04:15:30|3035.68
04:15:31|3035.68
04:15:33|3035.93
04:15:34|3035.93
04:15:35|3035.93
04:15:36|3039.17
04:15:37|3040.46
04:15:38|3040.46
04:15:39|3040.46
04:15:40|3040.46
04:15:41|3040.46
04:15:42|3040.46
04:15:42|3039.24
04:15:43|3039.24
04:15:45|3039.24
04:15:46|3039.24
04:15:47|3039.24
04:15:48|3039.24
04:15:48|3039.24
04:15:50|3029.47
04:15:50|3029.47
04:15:53|3028.52
04:15:53|3020.77
04:15:54|3020.77
04:15:56|3020.77
04:15:56|3020.77
04:15:57|3020.77
04:15:58|3020.77
04:16:00|3020.77
04:16:00|3020.77
04:16:02|3031.53
04:16:03|3019.42
04:16:04|3019.42
04:16:06|3019.42
04:16:07|3019.42
04:16:07|3019.42
04:16:08|3019.42
04:16:09|3019.42
04:16:11|3019.42
04:16:12|3019.42
04:16:12|3008.85
04:16:14|3008.85
04:16:15|3008.81
04:16:16|3008.81
04:16:17|3008.81
04:16:18|3008.81
04:16:19|3008.81
04:16:20|3008.81
04:16:21|3008.81
04:16:23|3008.81
04:16:23|3008.81
04:16:25|3000.
04:16:26|3000.
04:16:28|2994.3
04:16:29|2994.3
04:16:29|2993.22
04:16:31|2993.22
04:16:32|3005.77
04:16:33|3005.76
04:16:34|3004.67
04:16:36|2992.97
04:16:36|2985.72
04:16:37|2985.72
04:16:38|2985.72
04:16:39|2985.72
04:16:40|3021.31
04:16:41|3021.31
04:16:42|3021.31
04:16:43|3021.31
04:16:44|3021.31
04:16:46|3021.31
04:16:47|3021.31
04:16:48|3021.31
04:16:49|3021.31
04:16:50|3021.31
04:16:51|3021.31
04:16:52|3021.31
04:16:54|3021.31
04:16:55|3021.31
04:16:56|3021.31
04:16:56|3021.31
04:16:58|3021.31
04:16:59|3021.31
04:17:00|3021.31
04:17:00|3021.31
04:17:03|3021.31
04:17:04|3021.31
04:17:05|3021.31
04:17:06|3021.31
04:17:07|3011.78
04:17:08|3011.78
04:17:09|3011.78
04:17:10|3011.78
04:17:11|3011.78
04:17:12|3011.78
04:17:13|3011.78
04:17:13|3011.78
04:17:15|3011.78
04:17:15|3011.79
04:17:17|3011.81
04:17:19|3011.79
04:17:20|3011.78
04:17:20|3012.09
04:17:21|3012.09
04:17:23|3012.09
04:17:23|3012.09
04:17:24|3000.
04:17:26|3000.
04:17:27|3000.
04:17:28|3000.
04:17:29|3000.
04:17:31|2994.3
04:17:32|2994.3
04:17:33|3001.6
04:17:34|3001.6
04:17:35|3001.6
04:17:36|2997.82
04:17:37|2997.82
04:17:38|2991.58
04:17:39|2985.07
04:17:40|2978.03
04:17:41|2978.03
04:17:42|2974.67
04:17:43|2981.51
04:17:44|2981.51
04:17:45|3006.96
04:17:46|3014.24
04:17:47|3014.24
04:17:48|3014.24
04:17:49|3014.24
04:17:50|3014.24
04:17:51|3014.24
04:17:52|3014.24
04:17:53|3014.24
04:17:54|3014.24
04:17:55|3014.24
04:17:56|3014.24
04:17:57|3014.24
04:17:58|3014.24
04:17:59|3014.24
04:18:00|3014.24
04:18:01|3014.24
04:18:03|3014.24
04:18:04|3004.55
04:18:05|3004.55
04:18:06|3019.34
04:18:07|3019.34
04:18:08|3019.34
04:18:09|3019.34
04:18:10|3010.8
04:18:11|3016.64
04:18:12|3019.34
04:18:13|3017.9
04:18:14|3019.7
04:18:15|3019.7
04:18:16|3018.56
04:18:18|3018.56
04:18:19|3004.85
04:18:21|2995.13
04:18:23|2995.13
04:18:23|2995.13
04:18:24|2995.13
04:18:26|2995.13
04:18:28|2995.13
04:18:29|2995.13
04:18:30|2995.13
04:18:30|2995.13
04:18:32|3003.73
04:18:32|3003.73
04:18:34|3003.73
04:18:34|3003.73
04:18:36|2993.22
04:18:37|2993.22
04:18:38|2993.22
04:18:39|2993.22
04:18:40|2993.22
04:18:41|2993.22
04:18:42|2979.72
04:18:44|2982.13
04:18:44|2985.07
04:18:45|2985.07
04:18:46|2980.63
04:18:48|2980.38
04:18:48|2980.38
04:18:49|2989.35
04:18:50|2994.3
04:18:52|3002.02
04:18:53|3005.2
04:18:54|3008.89
04:18:55|3013.4
04:18:56|3015.71
04:18:56|3008.89
04:18:58|3008.89
04:18:59|3008.89
04:18:59|2994.3
04:19:01|2994.3
04:19:02|3008.88
04:19:02|3008.88
04:19:04|3008.88
04:19:06|3030.88
04:19:07|3037.09
04:19:08|3037.77
04:19:10|3037.47
04:19:10|3016.6
04:19:11|3016.6
04:19:12|3045.16
04:19:14|3045.16
04:19:14|3067.25
04:19:16|3034.49
04:19:17|3077.78
04:19:18|3077.94
04:19:19|3026.24
04:19:20|3030.91
04:19:22|3035.49
04:19:23|3036.01
04:19:24|3036.01
04:19:24|3029.61
04:19:26|3036.66
04:19:26|3023.67
04:19:28|3023.67
04:19:28|3023.67
04:19:30|3023.67
04:19:31|3029.85
04:19:31|3067.25
04:19:33|3038.07
04:19:34|3038.07
04:19:34|3038.07
04:19:37|3052.66
04:19:37|3038.07
04:19:38|3030.28
04:19:39|3030.59
04:19:40|3030.59
04:19:41|3052.66
04:19:42|3052.66
04:19:43|3030.27
04:19:44|3040.08
04:19:45|3040.08
04:19:46|3040.08
04:19:47|3038.03
04:19:49|3038.03
04:19:49|3038.95
04:19:50|3038.95
04:19:51|3038.95
04:19:52|3038.95
04:19:53|3038.95
04:19:54|3038.95
04:19:55|3038.95
04:19:56|3038.95
04:19:57|3027.03
04:19:58|3027.03
04:19:59|3023.48
04:20:00|3023.48
04:20:01|3023.
04:20:02|3024.88
04:20:04|3028.72
04:20:05|3028.72
04:20:07|3028.7
04:20:07|3028.71
04:20:09|3023.13
04:20:10|3023.28
04:20:12|3024.19
04:20:13|3024.19
04:20:13|3024.19
04:20:15|3024.19
04:20:16|3017.3
04:20:18|3016.64
04:20:19|3016.3
04:20:20|3016.3
04:20:21|3016.3
04:20:21|3016.3
04:20:24|3014.
04:20:24|3014.
04:20:25|3014.
04:20:26|3014.
04:20:27|3014.
04:20:28|3014.
04:20:29|3008.89
04:20:30|3008.89
04:20:31|3008.89
04:20:32|3008.89
04:20:33|3008.89
04:20:34|3008.89
04:20:35|3008.89
04:20:36|3019.67
04:20:37|3050.
04:20:38|3015.7
04:20:39|3015.7
04:20:40|3015.7
04:20:41|3008.89
04:20:44|3015.7
04:20:44|3015.7
04:20:46|3015.7
04:20:47|3015.7
04:20:48|2998.5
04:20:49|2997.84
04:20:50|2994.3
04:20:51|2993.23
04:20:52|2993.23
04:20:53|2993.22
04:20:54|2986.1
04:20:55|3023.48
04:20:56|3023.48
04:20:57|3032.22
04:20:58|3041.94
04:20:59|3041.94
04:21:00|3034.25
04:21:01|3034.25
04:21:02|3034.25
04:21:03|3077.26
04:21:04|3077.26
04:21:06|3064.32
04:21:06|3041.45
04:21:08|3041.45
04:21:08|3041.45
04:21:10|3041.45
04:21:11|3041.45
04:21:12|3041.45
04:21:13|3041.45
04:21:14|3041.45
04:21:15|3041.45
04:21:16|3041.45
04:21:17|3041.45
04:21:18|3041.45
04:21:19|3041.45
04:21:20|3041.45
04:21:21|3041.45
04:21:23|3041.45
04:21:24|3041.45
04:21:25|3038.07
04:21:26|3038.07
04:21:26|3038.07
04:21:29|3025.3
04:21:29|3025.3
04:21:30|3016.44
04:21:31|3016.44
04:21:33|3015.16
04:21:34|3015.16
04:21:35|3008.21
04:21:36|3007.44
04:21:37|3007.44
04:21:38|3004.85
04:21:39|3003.97
04:21:40|3003.38
04:21:41|3003.38
04:21:42|3003.38
04:21:43|3012.93
04:21:44|3012.93
04:21:45|3012.93
04:21:46|3010.27
04:21:47|3007.65
04:21:48|3008.62
04:21:49|3011.05
04:21:50|3010.2
04:21:51|3011.03
04:21:52|3011.04
04:21:55|2998.34
04:21:57|2998.34
04:21:57|2983.13
04:21:59|2983.13
04:21:59|2979.48
04:22:01|2979.48
04:22:02|2994.3
04:22:03|2994.3
04:22:03|2973.52
04:22:05|2984.71
04:22:07|2987.8
04:22:08|2970.
04:22:09|2987.2
04:22:10|2987.2
04:22:11|2987.2
04:22:12|2979.7
04:22:13|2979.7
04:22:13|2979.7
04:22:15|2975.39
04:22:17|2975.39
04:22:18|2975.39
04:22:19|2975.39
04:22:21|2975.39
04:22:21|2975.39
04:22:22|2975.39
04:22:23|2975.39
04:22:24|2975.39
04:22:25|2975.39
04:22:26|2975.39
04:22:27|2985.12
04:22:28|2985.12
04:22:29|2994.31
04:22:30|3000.01
04:22:31|2998.41
04:22:33|2971.31
04:22:33|2971.31
04:22:35|2993.49
04:22:36|2993.49
04:22:37|2993.49
04:22:38|2993.49
04:22:39|2979.7
04:22:40|2970.58
04:22:40|2970.58
04:22:42|2970.58
04:22:44|2970.58
04:22:44|2982.38
04:22:45|2972.15
04:22:46|2972.15
04:22:48|2972.15
04:22:49|2972.15
04:22:49|2972.15
04:22:50|2985.69
04:22:52|2992.27
04:22:53|2991.58
04:22:53|2991.58
04:22:55|2991.58
04:22:55|2991.58
04:22:56|2991.58
04:22:57|2991.58
04:22:58|2991.58
04:23:00|2991.58
04:23:00|2991.58
04:23:01|2991.58
04:23:03|2991.58
04:23:04|2991.58
04:23:05|2991.58
04:23:06|2977.23
04:23:08|2977.23
04:23:08|2977.23
04:23:09|2977.23
04:23:10|2977.23
04:23:12|2989.4
04:23:13|2989.4
04:23:14|2989.4
04:23:16|2987.08
04:23:17|2970.
04:23:18|2970.
04:23:19|2970.
04:23:20|2970.
04:23:21|2973.22
04:23:23|2973.22
04:23:23|2973.22
04:23:24|2973.22
04:23:26|2973.22
04:23:27|2966.09
04:23:28|2966.09
04:23:29|2966.09
04:23:30|2966.09
04:23:31|2983.14
04:23:32|2983.14
04:23:33|2975.11
04:23:34|2994.3
04:23:35|2994.14
04:23:36|2993.22
04:23:37|2993.22
04:23:39|2993.22
04:23:39|2993.42
04:23:40|2993.42
04:23:42|2992.75
04:23:42|2992.75
04:23:44|2982.13
04:23:44|2982.13
04:23:45|2972.64
04:23:46|2979.19
04:23:47|2979.19
04:23:49|2979.19
04:23:49|2979.19
04:23:50|2979.19
04:23:51|2979.19
04:23:53|2983.78
04:23:53|2995.34
04:23:55|3004.23
04:23:56|3004.23
04:23:56|3004.23
04:23:57|3004.23
04:23:59|2994.3
04:24:00|2980.54
04:24:00|2987.39
04:24:01|2990.86
04:24:02|2991.38
04:24:03|2995.9
04:24:05|2995.89
04:24:06|2995.89
04:24:07|2990.
04:24:09|2995.9
04:24:11|2995.89
04:24:11|2995.9
04:24:12|3006.19
04:24:13|3005.2
04:24:14|3005.2
04:24:15|3005.2
04:24:16|3005.2
04:24:18|2979.71
04:24:18|2979.71
04:24:20|2974.82
04:24:20|2974.82
04:24:22|2974.82
04:24:23|2974.82
04:24:23|2979.43
04:24:25|2979.43
04:24:26|2979.43
04:24:27|2979.43
04:24:27|2979.43
04:24:29|2979.43
04:24:30|2979.43
04:24:31|2979.43
04:24:32|2979.43
04:24:32|2979.43
04:24:34|2979.43
04:24:35|2979.43
04:24:36|2973.19
04:24:37|2973.19
04:24:38|2973.19
04:24:39|2973.19
04:24:40|2973.19
04:24:41|2973.19
04:24:42|2973.19
04:24:43|2973.19
04:24:43|2973.19
04:24:45|2973.19
04:24:46|2973.19
04:24:47|2973.19
04:24:47|2973.19
04:24:49|2973.19
04:24:49|2973.19
04:24:51|2973.19
04:24:52|2973.19
04:24:53|2973.19
04:24:54|2973.19
04:24:55|2973.19
04:24:56|2973.19
04:24:57|2973.19
04:24:58|2969.72
04:24:59|2994.3
04:25:00|2979.71
04:25:01|2979.71
04:25:02|2979.71
04:25:03|2979.71
04:25:04|2979.71
04:25:05|2984.37
04:25:07|2984.37
04:25:08|2984.37
04:25:09|2975.
04:25:10|2972.07
04:25:11|2972.07
04:25:13|2974.57
04:25:14|2974.57
04:25:14|2974.57
04:25:16|2974.57
04:25:17|2974.57
04:25:18|2974.57
04:25:19|2974.57
04:25:20|2974.57
04:25:22|2974.57
04:25:23|3011.85
04:25:24|2980.36
04:25:25|2981.
04:25:26|2981.
04:25:27|2973.
04:25:28|2973.
04:25:30|2973.
04:25:30|2973.
04:25:31|2972.64
04:25:32|2976.95
04:25:33|2982.07
04:25:34|2982.07
04:25:35|2991.9
04:25:37|2976.45
04:25:38|2973.74
04:25:39|2973.04
04:25:40|2972.42
04:25:41|2971.84
04:25:42|2971.68
04:25:43|2962.9
04:25:44|2962.9
04:25:45|2963.08
04:25:46|2961.22
04:25:47|2960.
04:25:48|2960.
04:25:49|2957.12
04:25:50|2958.01
04:25:51|2958.27
04:25:52|2951.49
04:25:53|2951.49
04:25:54|2951.49
04:25:55|2951.49
04:25:56|2950.
04:25:57|2942.01
04:25:59|2942.
04:26:00|2942.
04:26:01|2948.02
04:26:01|2940.22
04:26:03|2945.62
04:26:05|2945.62
04:26:06|2945.62
04:26:06|2940.
04:26:08|2940.
04:26:09|2940.
04:26:10|2935.94
04:26:10|2930.
04:26:12|2930.
04:26:13|2930.
04:26:14|2930.
04:26:16|2930.
04:26:17|2930.
04:26:17|2930.
04:26:18|2930.
04:26:20|2930.
04:26:20|2930.07
04:26:21|2928.73
04:26:22|2928.73
04:26:24|2928.73
04:26:26|2928.73
04:26:27|2928.73
04:26:28|2921.36
04:26:29|2921.36
04:26:30|2932.22
04:26:31|2939.92
04:26:32|2939.92
04:26:33|2938.99
04:26:34|2939.91
04:26:35|2939.91
04:26:36|2936.04
04:26:38|2936.04
04:26:38|2935.94
04:26:39|2935.94
04:26:41|2932.33
04:26:42|2932.33
04:26:43|2932.33
04:26:45|2932.33
04:26:45|2932.33
04:26:47|2942.54
04:26:48|2942.54
04:26:48|2942.54
04:26:50|2942.54
04:26:51|2942.54
04:26:52|2944.77
04:26:53|2950.53
04:26:54|2960.69
04:26:54|2960.69
04:26:55|2960.69
04:26:57|2960.69
04:26:58|2960.69
04:26:59|2960.69
04:26:59|2960.69
04:27:01|2960.69
04:27:01|2935.94
04:27:02|2931.1
04:27:04|2931.1
04:27:05|2931.1
04:27:06|2931.1
04:27:07|2931.1
04:27:09|2943.95
04:27:09|2947.05
04:27:10|2944.71
04:27:11|2942.89
04:27:13|2932.54
04:27:15|2936.27
04:27:16|2933.17
04:27:17|2933.17
04:27:18|2933.17
04:27:19|2933.17
04:27:20|2933.17
04:27:21|2933.17
04:27:22|2933.17
04:27:23|2932.62
04:27:24|2931.21
04:27:25|2931.21
04:27:26|2931.21
04:27:27|2931.21
04:27:29|2931.21
04:27:30|2931.21
04:27:31|2931.21
04:27:32|2929.8
04:27:33|2929.8
04:27:34|2933.17
04:27:35|2949.28
04:27:36|2950.51
04:27:37|2950.51
04:27:38|2950.51
04:27:39|2950.51
04:27:40|2950.51
04:27:42|2950.51
04:27:43|2950.51
04:27:44|2950.51
04:27:45|2950.51
04:27:46|2950.51
04:27:47|2950.51
04:27:48|2950.51
04:27:49|2950.51
04:27:50|2939.19
04:27:51|2939.19
04:27:52|2939.2
04:27:53|2939.18
04:27:54|2923.47
04:27:55|2954.07
04:27:56|2935.94
04:27:57|2948.87
04:27:58|2934.32
04:27:59|2920.01
04:28:00|2920.01
04:28:01|2920.01
04:28:03|2920.01
04:28:03|2920.01
04:28:05|2920.01
04:28:05|2920.01
04:28:07|2920.01
04:28:08|2920.01
04:28:09|2920.01
04:28:09|2920.72
04:28:11|2920.72
04:28:11|2920.72
04:28:12|2927.09
04:28:13|2927.09
04:28:14|2927.09
04:28:16|2927.09
04:28:18|2920.36
04:28:18|2920.36
04:28:20|2920.36
04:28:20|2932.32
04:28:21|2932.32
04:28:22|2932.32
04:28:23|2932.32
04:28:25|2932.32
04:28:26|2932.32
04:28:26|2932.32
04:28:28|2932.32
04:28:28|2932.32
04:28:29|2932.32
04:28:31|2932.32
04:28:32|2932.32
04:28:33|2932.32
04:28:34|2932.32
04:28:35|2932.32
04:28:35|2932.32
04:28:37|2932.32
04:28:38|2932.32
04:28:38|2932.32
04:28:39|2932.32
04:28:41|2949.93
04:28:42|2949.93
04:28:43|2947.35
04:28:44|2947.35
04:28:45|2947.35
04:28:46|2947.35
04:28:47|2937.2
04:28:48|2937.2
04:28:49|2924.53
04:28:50|2924.53
04:28:51|2924.53
04:28:52|2924.53
04:28:53|2924.53
04:28:55|2924.53
04:28:56|2922.79
04:28:57|2924.
04:28:58|2936.09
04:28:59|2936.09
04:29:00|2936.09
04:29:01|2936.09
04:29:02|2936.09
04:29:03|2936.09
04:29:04|2936.09
04:29:05|2936.09
04:29:06|2936.09
04:29:07|2942.89
04:29:08|2946.06
04:29:09|2946.62
04:29:10|2933.17
04:29:11|2933.17
04:29:12|2933.17
04:29:14|2933.17
04:29:16|2932.62
04:29:17|2929.8
04:29:18|2929.8
04:29:19|2929.8
04:29:20|2929.8
04:29:21|2921.35
04:29:22|2920.
04:29:22|2920.
04:29:24|2921.96
04:29:25|2923.28
04:29:27|2933.72
04:29:27|2942.95
04:29:28|2935.94
04:29:29|2935.94
04:29:30|2930.5
04:29:31|2930.5
04:29:33|2930.5
04:29:34|2930.5
04:29:35|2930.5
04:29:36|2930.
04:29:37|2930.
04:29:38|2930.
04:29:39|2930.
04:29:40|2930.
04:29:41|2930.
04:29:41|2930.
04:29:42|2930.
04:29:44|2930.
04:29:45|2930.
04:29:46|2921.36
04:29:48|2938.96
04:29:48|2930.5
04:29:50|2930.5
04:29:51|2930.5
04:29:51|2930.5
04:29:53|2930.5
04:29:54|2930.5
04:29:55|2930.5
04:29:56|2930.5
04:29:57|2930.5
04:29:58|2930.5
04:29:59|2930.5
04:30:00|2930.5
04:30:01|2930.5
04:30:02|2930.5
04:30:03|2930.5
04:30:04|2930.5
04:30:04|2930.5
04:30:07|2930.5
04:30:07|2926.97
04:30:08|2926.97
04:30:10|2926.97
04:30:11|2926.97
04:30:12|2926.97
04:30:13|2926.97
04:30:15|2926.97
04:30:16|2926.97
04:30:18|2926.97
04:30:18|2926.97
04:30:19|2932.67
04:30:20|2921.65
04:30:21|2934.97
04:30:22|2964.68
04:30:23|2979.7
04:30:25|2935.94
04:30:26|2935.94
04:30:26|2935.94
04:30:29|2935.94
04:30:29|2935.94
04:30:30|2935.94
04:30:32|2935.94
04:30:33|2935.94
04:30:35|2935.94
04:30:36|2935.94
04:30:36|2935.94
04:30:37|2935.94
04:30:38|2935.94
04:30:39|2935.94
04:30:41|2935.94
04:30:42|2935.94
04:30:43|2935.94
04:30:44|2935.94
04:30:44|2921.35
04:30:47|2921.35
04:30:47|2910.
04:30:48|2910.
04:30:49|2900.64
04:30:50|2906.76
04:30:51|2895.66
04:30:52|2940.48
04:30:53|2916.68
04:30:54|2916.68
04:30:55|2916.68
04:30:56|2916.68
04:30:58|2916.68
04:30:58|2916.68
04:31:00|2906.76
04:31:01|2893.28
04:31:02|2893.28
04:31:03|2893.28
04:31:04|2894.17
04:31:05|2894.17
04:31:05|2894.17
04:31:07|2894.17
04:31:08|2894.17
04:31:09|2894.17
04:31:10|2894.17
04:31:11|2894.17
04:31:12|2894.17
04:31:13|2894.17
04:31:14|2904.78
04:31:16|2918.82
04:31:16|2921.35
04:31:18|2929.99
04:31:19|2929.99
04:31:20|2915.14
04:31:22|2917.5
04:31:23|2917.5
04:31:24|2917.5
04:31:25|2917.5
04:31:26|2911.32
04:31:27|2911.32
04:31:28|2911.44
04:31:30|2911.34
04:31:30|2911.34
04:31:32|2911.34
04:31:33|2911.34
04:31:34|2911.34
04:31:35|2911.34
04:31:36|2920.34
04:31:37|2920.34
04:31:38|2920.34
04:31:40|2920.34
04:31:41|2919.23
04:31:42|2919.23
04:31:42|2911.35
04:31:44|2911.35
04:31:44|2911.35
04:31:46|2911.35
04:31:47|2911.35
04:31:48|2911.35
04:31:48|2911.35
04:31:50|2911.35
04:31:51|2911.35
04:31:51|2911.35
04:31:52|2907.41
04:31:53|2907.41
04:31:55|2907.41
04:31:56|2907.41
04:31:57|2907.41
04:31:58|2907.41
04:31:59|2907.41
04:32:00|2907.41
04:32:01|2907.41
04:32:02|2907.41
04:32:03|2907.41
04:32:04|2907.41
04:32:05|2907.41
04:32:06|2909.09
04:32:08|2909.09
04:32:09|2909.09
04:32:10|2909.09
04:32:10|2909.09
04:32:12|2909.09
04:32:12|2909.09
04:32:15|2909.09
04:32:15|2906.76
04:32:16|2906.76
04:32:19|2906.76
04:32:20|2896.9
04:32:20|2900.
04:32:22|2900.
04:32:23|2900.
04:32:24|2900.
04:32:25|2912.67
04:32:26|2912.67
04:32:27|2906.76
04:32:28|2912.5
04:32:29|2912.5
04:32:30|2912.5
04:32:31|2912.5
04:32:31|2912.5
04:32:33|2912.5
04:32:35|2912.5
04:32:35|2912.5
04:32:36|2912.5
04:32:37|2912.5
04:32:38|2902.66
04:32:39|2903.08
04:32:40|2942.13
04:32:41|2906.76
04:32:43|2906.76
04:32:44|2906.76
04:32:45|2906.76
04:32:45|2906.76
04:32:46|2906.76
04:32:47|2906.76
04:32:48|2916.22
04:32:50|2916.22
04:32:51|2916.22
04:32:51|2916.22
04:32:53|2916.22
04:32:54|2916.22
04:32:54|2916.22
04:32:55|2916.22
04:32:57|2916.22
04:32:58|2916.22
04:32:58|2916.22
04:33:00|2916.22
04:33:00|2916.22
04:33:01|2916.22
04:33:02|2916.22
04:33:04|2916.22
04:33:05|2916.22
04:33:06|2916.22
04:33:07|2916.22
04:33:08|2916.22
04:33:09|2916.22
04:33:10|2916.22
04:33:11|2916.22
04:33:12|2916.22
04:33:13|2916.22
04:33:14|2916.22
04:33:15|2916.22
04:33:16|2916.22
04:33:17|2916.22
04:33:18|2916.22
04:33:20|2916.22
04:33:21|2916.22
04:33:22|2916.22
04:33:23|2916.22
04:33:24|2916.22
04:33:25|2916.22
04:33:26|2916.22
04:33:27|2916.22
04:33:28|2916.22
04:33:29|2916.22
04:33:30|2916.22
04:33:32|2916.22
04:33:32|2914.79
04:33:34|2914.79
04:33:35|2914.79
04:33:35|2914.79
04:33:36|2914.79
04:33:38|2914.79
04:33:39|2914.79
04:33:40|2914.79
04:33:41|2914.79
04:33:42|2914.79
04:33:43|2914.79
04:33:44|2914.79
04:33:46|2914.79
04:33:47|2902.36
04:33:48|2918.42
04:33:49|2951.39
04:33:50|2921.35
04:33:51|2921.35
04:33:52|2921.35
04:33:52|2921.35
04:33:54|2921.35
04:33:55|2921.35
04:33:56|2921.21
04:33:57|2921.22
04:33:57|2921.21
04:33:58|2921.21
04:34:00|2921.21
04:34:00|2921.22
04:34:02|2921.22
04:34:03|2921.22
04:34:04|2921.22
04:34:04|2921.22
04:34:05|2921.22
04:34:07|2921.22
04:34:07|2921.22
04:34:09|2921.22
04:34:10|2921.22
04:34:11|2920.22
04:34:12|2920.22
04:34:13|2920.22
04:34:14|2920.22
04:34:14|2920.22
04:34:16|2916.52
04:34:17|2915.82
04:34:18|2915.12
04:34:18|2914.49
04:34:19|2914.49
04:34:21|2914.49
04:34:22|2914.49
04:34:23|2914.49
04:34:24|2914.49
04:34:26|2914.49
04:34:27|2914.49
04:34:28|2902.84
04:34:29|2902.84
04:34:30|2902.84
04:34:31|2902.84
04:34:32|2902.84
04:34:34|2902.84
04:34:34|2902.84
04:34:35|2902.84
04:34:37|2902.84
04:34:38|2902.84
04:34:39|2921.32
04:34:40|2921.32
04:34:41|2921.32
04:34:42|2921.32
04:34:42|2921.32
04:34:43|2921.32
04:34:44|2921.32
04:34:45|2921.32
04:34:46|2906.83
04:34:48|2906.83
04:34:49|2906.83
04:34:50|2906.83
04:34:51|2906.83
04:34:51|2905.73
04:34:52|2900.87
04:34:54|2900.87
04:34:54|2900.87
04:34:55|2900.87
04:34:56|2900.87
04:34:58|2900.87
04:34:59|2900.87
04:35:00|2900.87
04:35:01|2900.87
04:35:02|2913.45
04:35:03|2912.83
04:35:04|2909.1
04:35:05|2909.1
04:35:06|2909.1
04:35:07|2909.1
04:35:08|2909.1
04:35:09|2909.1
04:35:10|2901.41
04:35:11|2901.41
04:35:12|2901.41
04:35:13|2901.41
04:35:14|2901.41
04:35:15|2903.61
04:35:16|2911.77
04:35:17|2911.77
04:35:18|2911.77
04:35:20|2911.77
04:35:21|2911.77
04:35:22|2911.77
04:35:23|2915.21
04:35:25|2915.21
04:35:25|2915.21
04:35:26|2915.21
04:35:28|2915.21
04:35:28|2915.21
04:35:29|2915.21
04:35:30|2915.21
04:35:32|2915.21
04:35:33|2915.21
04:35:34|2915.21
04:35:35|2916.81
04:35:36|2916.81
04:35:37|2910.55
04:35:39|2911.98
04:35:40|2911.98
04:35:42|2911.98
04:35:43|2911.98
04:35:44|2911.98
04:35:44|2911.98
04:35:46|2906.76
04:35:47|2906.76
04:35:48|2906.76
04:35:49|2915.18
04:35:50|2913.42
04:35:50|2913.42
04:35:52|2913.42
04:35:53|2913.42
04:35:54|2913.42
04:35:55|2913.42
04:35:56|2913.42
04:35:57|2913.42
04:35:58|2913.42
04:35:59|2913.42
04:35:59|2913.42
04:36:00|2913.42
04:36:02|2913.42
04:36:03|2913.42
04:36:04|2913.42
04:36:05|2913.42
04:36:06|2913.42
04:36:07|2905.6
04:36:07|2905.6
04:36:09|2905.6
04:36:09|2915.75
04:36:11|2917.11
04:36:12|2917.1
04:36:13|2917.1
04:36:15|2917.1
04:36:15|2917.1
04:36:16|2917.1
04:36:17|2917.1
04:36:18|2917.1
04:36:19|2917.1
04:36:21|2917.1
04:36:21|2917.1
04:36:22|2917.1
04:36:23|2917.1
04:36:24|2917.1
04:36:25|2917.1
04:36:26|2917.1
04:36:27|2917.1
04:36:28|2917.1
04:36:29|2917.1
04:36:30|2917.1
04:36:32|2917.1
04:36:33|2917.1
04:36:34|2917.1
04:36:34|2917.1
04:36:36|2909.69
04:36:37|2909.69
04:36:37|2909.69
04:36:38|2909.69
04:36:40|2909.69
04:36:41|2911.49
04:36:43|2913.48
04:36:43|2913.48
04:36:44|2913.48
04:36:45|2913.48
04:36:46|2913.48
04:36:47|2906.76
04:36:48|2906.76
04:36:49|2906.76
04:36:50|2906.76
04:36:51|2906.76
04:36:52|2897.62
04:36:53|2897.62
04:36:54|2897.62
04:36:55|2892.17
04:36:56|2892.17
04:36:57|2890.
04:36:58|2890.
04:36:59|2901.37
04:37:00|2901.37
04:37:01|2890.02
04:37:02|2903.16
04:37:03|2897.65
04:37:05|2894.46
04:37:05|2893.92
04:37:06|2893.92
04:37:07|2893.92
04:37:08|2893.92
04:37:09|2893.92
04:37:10|2893.92
04:37:11|2893.92
04:37:13|2882.
04:37:13|2882.
04:37:14|2882.
04:37:16|2882.
04:37:17|2882.
04:37:19|2882.
04:37:19|2882.
04:37:20|2888.67
04:37:21|2888.67
04:37:22|2888.67
04:37:23|2888.67
04:37:24|2906.75
04:37:25|2916.
04:37:26|2907.27
04:37:28|2892.17
04:37:28|2893.17
04:37:30|2893.17
04:37:32|2893.16
04:37:32|2880.01
04:37:34|2880.
04:37:35|2877.58
04:37:37|2906.75
04:37:38|2906.75
04:37:39|2888.29
04:37:40|2888.29
04:37:41|2888.29
04:37:42|2892.15
04:37:43|2892.15
04:37:44|2892.15
04:37:45|2892.15
04:37:46|2880.
04:37:47|2880.
04:37:48|2880.
04:37:49|2880.
04:37:50|2885.02
04:37:51|2885.02
04:37:52|2885.02
04:37:53|2885.02
04:37:54|2885.02
04:37:55|2885.02
04:37:57|2885.02
04:37:57|2884.21
04:37:59|2884.21
04:37:59|2884.21
04:38:01|2884.2
04:38:02|2887.43
04:38:03|2887.43
04:38:04|2887.43
04:38:04|2887.43
04:38:06|2887.43
04:38:06|2887.43
04:38:08|2887.43
04:38:08|2972.5
04:38:10|2888.27
04:38:11|2882.7
04:38:12|2882.7
04:38:13|2882.7
04:38:14|2882.7
04:38:15|2882.7
04:38:16|2888.11
04:38:17|2888.11
04:38:18|2888.11
04:38:19|2889.91
04:38:20|2889.91
04:38:21|2888.43
04:38:23|2877.58
04:38:23|2877.58
04:38:25|2877.58
04:38:27|2877.58
04:38:27|2884.2
04:38:28|2884.2
04:38:29|2884.2
04:38:31|2872.1
04:38:32|2872.1
04:38:33|2914.92
04:38:33|2914.92
04:38:34|2914.92
04:38:35|2887.5
04:38:37|2887.5
04:38:38|2877.94
04:38:39|2897.25
04:38:41|2890.03
04:38:41|2889.45
04:38:43|2889.44
04:38:44|2889.44
04:38:44|2889.44
04:38:46|2889.44
04:38:47|2889.44
04:38:48|2889.44
04:38:50|2888.36
04:38:50|2888.36
04:38:51|2877.82
04:38:52|2877.82
04:38:54|2877.82
04:38:55|2877.82
04:38:55|2889.67
04:38:56|2889.67
04:38:57|2888.85
04:38:59|2888.85
04:38:59|2888.85
04:39:01|2888.85
04:39:01|2888.85
04:39:03|2888.85
04:39:04|2877.58
04:39:04|2877.58
04:39:06|2885.21
04:39:06|2885.21
04:39:07|2885.21
04:39:08|2870.73
04:39:09|2870.73
04:39:11|2870.73
04:39:11|2870.73
04:39:12|2882.52
04:39:14|2882.52
04:39:15|2872.7
04:39:15|2872.7
04:39:17|2881.1
04:39:18|2881.1
04:39:18|2881.1
04:39:19|2892.16
04:39:21|2892.16
04:39:21|2880.66
04:39:24|2867.79
04:39:25|2867.79
04:39:26|2867.79
04:39:27|2867.79
04:39:28|2867.79
04:39:29|2867.79
04:39:29|2867.79
04:39:31|2862.99
04:39:31|2862.99
04:39:34|2862.99
04:39:34|2855.
04:39:36|2862.99
04:39:37|2857.17
04:39:39|2907.71
04:39:39|2907.71
04:39:40|2855.
04:39:41|2855.
04:39:43|2858.77
04:39:43|2858.77
04:39:45|2858.77
04:39:46|2858.77
04:39:47|2854.42
04:39:48|2854.42
04:39:49|2854.42
04:39:50|2839.9
04:39:51|2839.9
04:39:51|2839.9
04:39:53|2839.9
04:39:54|2839.9
04:39:54|2839.9
04:39:56|2842.11
04:39:58|2856.09
04:39:58|2856.09
04:39:59|2861.9
04:40:00|2861.9
04:40:01|2861.9
04:40:02|2861.9
04:40:04|2861.9
04:40:04|2861.9
04:40:06|2850.82
04:40:07|2850.8
04:40:08|2850.79
04:40:09|2850.79
04:40:10|2850.78
04:40:11|2850.78
04:40:12|2850.77
04:40:14|2850.78
04:40:14|2850.78
04:40:15|2850.78
04:40:16|2850.78
04:40:17|2850.78
04:40:18|2850.78
04:40:19|2850.78
04:40:20|2842.26
04:40:21|2842.26
04:40:22|2842.26
04:40:23|2842.26
04:40:24|2842.26
04:40:25|2842.26
04:40:26|2845.42
04:40:27|2845.42
04:40:28|2845.42
04:40:30|2845.42
04:40:31|2846.97
04:40:32|2846.97
04:40:32|2833.84
04:40:35|2833.84
04:40:35|2833.84
04:40:36|2833.84
04:40:37|2833.84
04:40:38|2833.84
04:40:39|2833.84
04:40:40|2833.84
04:40:42|2833.84
04:40:42|2858.97
04:40:44|2843.95
04:40:45|2854.69
04:40:46|2820.
04:40:46|2820.
04:40:48|2844.98
04:40:49|2844.98
04:40:50|2844.98
04:40:51|2844.98
04:40:51|2844.98
04:40:53|2844.98
04:40:54|2830.61
04:40:55|2830.61
04:40:57|2836.64
04:40:58|2836.64
04:40:59|2837.32
04:40:59|2837.34
04:41:00|2837.34
04:41:02|2837.34
04:41:02|2837.34
04:41:04|2837.34
04:41:04|2820.
04:41:06|2819.23
04:41:07|2819.23
04:41:08|2834.58
04:41:09|2833.62
04:41:10|2833.62
04:41:10|2833.62
04:41:11|2833.62
04:41:13|2833.62
04:41:14|2833.62
04:41:15|2833.62
04:41:16|2833.62
04:41:17|2821.76
04:41:18|2821.76
04:41:18|2821.97
04:41:20|2821.97
04:41:21|2821.97
04:41:22|2821.97
04:41:23|2821.97
04:41:24|2821.97
04:41:26|2843.86
04:41:27|2839.16
04:41:28|2839.16
04:41:30|2830.
04:41:30|2830.
04:41:32|2830.
04:41:33|2830.
04:41:34|2830.
04:41:35|2830.01
04:41:36|2830.01
04:41:37|2830.01
04:41:38|2830.01
04:41:40|2830.01
04:41:41|2839.13
04:41:42|2837.59
04:41:43|2837.59
04:41:44|2830.
04:41:46|2830.
04:41:47|2830.
04:41:48|2830.
04:41:49|2830.
04:41:50|2830.
04:41:51|2830.
04:41:52|2830.
04:41:53|2830.
04:41:54|2837.59
04:41:56|2848.41
04:41:57|2848.41
04:41:58|2848.41
04:41:59|2848.41
04:42:00|2848.41
04:42:01|2848.41
04:42:02|2848.41
04:42:03|2848.41
04:42:04|2848.41
04:42:05|2848.41
04:42:06|2848.41
04:42:07|2848.41
04:42:08|2848.41
04:42:09|2848.41
04:42:10|2848.41
04:42:11|2848.41
04:42:12|2848.41
04:42:13|2848.41
04:42:14|2855.06
04:42:15|2854.39
04:42:16|2854.39
04:42:17|2854.39
04:42:18|2854.39
04:42:19|2854.39
04:42:20|2854.39
04:42:21|2854.39
04:42:22|2854.39
04:42:23|2854.39
04:42:24|2854.39
04:42:26|2854.39
04:42:27|2854.39
04:42:28|2857.73
04:42:29|2886.64
04:42:29|2886.64
04:42:32|2877.58
04:42:32|2877.58
04:42:34|2877.58
04:42:35|2877.58
04:42:36|2877.58
04:42:36|2892.16
04:42:38|2863.
04:42:40|2862.99
04:42:41|2861.24
04:42:42|2861.24
04:42:43|2861.24
04:42:43|2861.24
04:42:45|2861.24
04:42:45|2861.24
04:42:47|2861.24
04:42:48|2861.24
04:42:49|2861.24
04:42:50|2848.62
04:42:52|2848.44
04:42:53|2867.79
04:42:53|2855.
04:42:54|2860.82
04:42:55|2855.
04:42:56|2855.
04:42:57|2855.
04:42:58|2855.
04:43:00|2855.
04:43:01|2855.
04:43:02|2855.
04:43:03|2855.
04:43:05|2861.3
04:43:05|2861.3
04:43:06|2861.3
04:43:07|2861.3
04:43:08|2861.3
04:43:09|2861.3
04:43:10|2861.28
04:43:11|2861.27
04:43:12|2861.27
04:43:13|2861.27
04:43:14|2861.27
04:43:15|2861.27
04:43:16|2861.27
04:43:17|2861.27
04:43:18|2861.27
04:43:20|2861.27
04:43:20|2861.27
04:43:21|2848.41
04:43:22|2848.41
04:43:23|2848.41
04:43:25|2850.
04:43:26|2850.
04:43:27|2850.
04:43:29|2850.
04:43:29|2850.
04:43:31|2850.
04:43:33|2850.
04:43:34|2850.
04:43:35|2850.
04:43:36|2850.
04:43:37|2850.
04:43:38|2850.
04:43:39|2850.
04:43:41|2850.
04:43:42|2851.44
04:43:42|2851.44
04:43:44|2851.44
04:43:45|2851.44
04:43:45|2851.44
04:43:47|2851.44
04:43:48|2851.44
04:43:49|2851.44
04:43:49|2851.44
04:43:51|2842.09
04:43:52|2842.09
04:43:54|2842.09
04:43:54|2842.09
04:43:55|2842.19
04:43:56|2859.38
04:43:57|2858.52
04:43:58|2858.52
04:43:59|2858.52
04:44:00|2858.52
04:44:01|2858.52
04:44:02|2858.52
04:44:03|2858.52
04:44:05|2889.06
04:44:06|2889.06
04:44:07|2810.02
04:44:09|2810.02
04:44:09|2856.01
04:44:10|2856.01
04:44:11|2843.64
04:44:12|2855.38
04:44:13|2856.
04:44:14|2855.99
04:44:15|2845.85
04:44:16|2845.85
04:44:17|2845.85
04:44:18|2845.85
04:44:19|2845.85
04:44:20|2845.85
04:44:21|2845.85
04:44:23|2845.85
04:44:23|2856.81
04:44:25|2856.81
04:44:26|2856.27
04:44:27|2810.02
04:44:29|2855.47
04:44:29|2855.47
04:44:30|2855.47
04:44:31|2859.96
04:44:33|2860.79
04:44:34|2860.79
04:44:34|2860.79
04:44:37|2848.41
04:44:37|2848.41
04:44:38|2848.41
04:44:40|2848.41
04:44:42|2848.41
04:44:43|2848.41
04:44:44|2848.41
04:44:45|2848.41
04:44:46|2848.41
04:44:47|2848.41
04:44:48|2848.41
04:44:49|2848.41
04:44:50|2848.41
04:44:51|2848.41
04:44:52|2848.41
04:44:53|2848.41
04:44:54|2848.41
04:44:55|2848.41
04:44:56|2848.41
04:44:57|2848.41
04:44:58|2848.41
04:44:59|2848.41
04:45:00|2848.41
04:45:01|2848.41
04:45:02|2848.41
04:45:03|2848.41
04:45:04|2848.41
04:45:05|2848.41
04:45:06|2848.41
04:45:07|2848.41
04:45:08|2848.41
04:45:09|2848.41
04:45:10|2848.41
04:45:12|2848.41
04:45:12|2848.41
04:45:14|2848.41
04:45:15|2848.41
04:45:16|2848.41
04:45:17|2848.41
04:45:18|2848.41
04:45:19|2848.41
04:45:20|2848.41
04:45:21|2850.16
04:45:22|2855.67
04:45:23|2855.67
04:45:24|2855.67
04:45:25|2855.67
04:45:26|2854.6
04:45:27|2854.6
04:45:28|2854.6
04:45:29|2854.6
04:45:31|2854.6
04:45:32|2854.6
04:45:34|2854.6
04:45:34|2854.6
04:45:35|2854.6
04:45:36|2850.45
04:45:38|2850.45
04:45:38|2850.45
04:45:40|2850.45
04:45:42|2850.45
04:45:43|2913.08
04:45:44|2847.5
04:45:45|2848.42
04:45:45|2848.42
04:45:47|2848.42
04:45:48|2852.5
04:45:50|2847.51
04:45:50|2847.51
04:45:51|2847.51
04:45:52|2847.51
04:45:53|2862.99
04:45:54|2862.99
04:45:55|2877.54
04:45:56|2870.19
04:45:57|2870.19
04:45:58|2870.19
04:45:59|2870.19
04:46:00|2870.19
04:46:01|2870.19
04:46:02|2870.19
04:46:04|2863.88
04:46:04|2863.88
04:46:06|2855.03
04:46:07|2855.03
04:46:08|2855.03
04:46:09|2855.03
04:46:10|2849.78
04:46:11|2849.78
04:46:12|2849.78
04:46:13|2859.11
04:46:14|2859.11
04:46:15|2859.11
04:46:15|2859.11
04:46:17|2859.11
04:46:18|2859.11
04:46:19|2859.11
04:46:20|2859.11
04:46:21|2859.11
04:46:22|2859.11
04:46:23|2859.11
04:46:24|2859.11
04:46:24|2859.11
04:46:25|2859.11
04:46:26|2841.87
04:46:27|2841.87
04:46:28|2841.87
04:46:29|2841.87
04:46:31|2841.87
04:46:32|2841.87
04:46:33|2841.87
04:46:34|2841.87
04:46:35|2841.87
04:46:36|2848.02
04:46:37|2848.02
04:46:37|2848.02
04:46:39|2848.02
04:46:40|2848.02
04:46:41|2848.02
04:46:43|2853.45
04:46:43|2853.45
04:46:44|2853.45
04:46:45|2853.45
04:46:47|2853.45
04:46:47|2855.21
04:46:49|2855.21
04:46:50|2848.41
04:46:51|2855.21
04:46:52|2855.21
04:46:52|2842.5
04:46:54|2842.5
04:46:55|2842.5
04:46:56|2842.5
04:46:58|2842.5
04:46:58|2847.42
04:46:59|2847.42
04:47:00|2847.42
04:47:01|2847.42
04:47:03|2847.42
04:47:04|2849.54
04:47:05|2854.99
04:47:06|2852.76
04:47:06|2849.76
04:47:08|2849.76
04:47:09|2849.76
04:47:10|2851.52
04:47:11|2851.52
04:47:13|2851.52
04:47:13|2851.19
04:47:14|2851.19
04:47:15|2840.
04:47:16|2834.16
04:47:17|2872.99
04:47:18|2872.99
04:47:19|2848.42
04:47:20|2848.42
04:47:21|2848.42
04:47:22|2848.41
04:47:24|2848.42
04:47:25|2848.42
04:47:26|2845.06
04:47:27|2845.47
04:47:28|2845.46
04:47:28|2845.46
04:47:30|2845.46
04:47:32|2845.46
04:47:33|2839.49
04:47:34|2862.99
04:47:35|2837.06
04:47:37|2833.82
04:47:37|2873.73
04:47:39|2873.72
04:47:39|2899.99
04:47:40|2823.4
04:47:42|2832.69
04:47:43|2889.32
04:47:43|2833.82
04:47:44|2830.56
04:47:45|2829.47
04:47:46|2819.54
04:47:49|2819.23
04:47:49|2833.82
04:47:50|2818.35
04:47:51|2818.35
04:47:52|2833.82
04:47:53|2819.23
04:47:54|2819.23
04:47:55|2819.23
04:47:56|2819.23
04:47:57|2828.16
04:47:58|2828.48
04:47:59|2815.
04:48:00|2815.
04:48:01|2825.71
04:48:02|2825.71
04:48:03|2825.71
04:48:04|2825.71
04:48:05|2825.71
04:48:06|2825.71
04:48:07|2827.87
04:48:08|2827.87
04:48:10|2823.76
04:48:10|2824.58
04:48:11|2833.82
04:48:12|2833.82
04:48:13|2833.82
04:48:15|2835.57
04:48:15|2835.57
04:48:16|2819.24
04:48:17|2819.24
04:48:18|2819.24
04:48:20|2836.24
04:48:20|2825.
04:48:21|2834.32
04:48:22|2817.5
04:48:23|2817.5
04:48:24|2819.63
04:48:25|2825.7
04:48:26|2827.82
04:48:27|2830.87
04:48:28|2830.87
04:48:29|2830.87
04:48:31|2827.67
04:48:32|2827.67
04:48:34|2827.67
04:48:34|2829.31
04:48:36|2829.31
04:48:37|2829.41
04:48:38|2829.41
04:48:39|2824.91
04:48:39|2831.15
04:48:41|2831.81
04:48:42|2827.5
04:48:43|2827.5
04:48:44|2827.5
04:48:46|2827.5
04:48:46|2830.
04:48:47|2830.
04:48:48|2827.5
04:48:50|2827.5
04:48:52|2827.5
04:48:53|2827.5
04:48:53|2825.
04:48:54|2825.
04:48:55|2825.
04:48:56|2825.
04:48:58|2825.
04:48:58|2825.
04:48:59|2825.
04:49:00|2825.
04:49:01|2825.
04:49:03|2830.59
04:49:03|2830.59
04:49:04|2829.8
04:49:06|2830.58
04:49:06|2830.58
04:49:07|2830.34
04:49:09|2830.34
04:49:10|2830.34
04:49:11|2830.34
04:49:12|2819.23
04:49:13|2819.23
04:49:14|2819.23
04:49:15|2819.23
04:49:16|2819.23
04:49:17|2819.23
04:49:18|2828.14
04:49:19|2828.14
04:49:20|2815.59
04:49:21|2828.33
04:49:22|2827.43
04:49:23|2828.43
04:49:24|2833.81
04:49:25|2833.81
04:49:26|2834.09
04:49:27|2834.08
04:49:28|2834.09
04:49:29|2819.23
04:49:30|2819.23
04:49:31|2819.23
04:49:32|2819.23
04:49:34|2821.88
04:49:35|2821.88
04:49:37|2821.88
04:49:38|2821.88
04:49:39|2821.88
04:49:41|2811.49
04:49:41|2811.49
04:49:43|2819.99
04:49:43|2819.23
04:49:45|2822.56
04:49:45|2821.16
04:49:47|2811.32
04:49:48|2811.32
04:49:49|2811.
04:49:51|2810.
04:49:51|2810.
04:49:54|2815.63
04:49:54|2817.75
04:49:55|2817.75
04:49:56|2817.75
04:49:57|2805.08
04:49:59|2804.22
04:49:59|2804.22
04:50:00|2804.22
04:50:01|2802.45
04:50:03|2805.95
04:50:04|2805.95
04:50:05|2811.09
04:50:06|2810.
04:50:07|2812.5
04:50:08|2814.99
04:50:10|2807.6
04:50:11|2807.6
04:50:12|2807.5
04:50:13|2802.
04:50:14|2800.
04:50:15|2804.22
04:50:16|2790.05
04:50:17|2799.34
04:50:18|2797.53
04:50:19|2802.12
04:50:20|2804.64
04:50:21|2804.64
04:50:22|2804.64
04:50:23|2790.44
04:50:24|2790.
04:50:26|2787.5
04:50:27|2787.5
04:50:27|2794.79
04:50:29|2795.27
04:50:30|2795.27
04:50:31|2792.71
04:50:31|2792.71
04:50:32|2796.29
04:50:34|2787.5
04:50:36|2775.49
04:50:36|2775.49
04:50:38|2789.
04:50:39|2790.98
04:50:40|2811.48
04:50:41|2785.
04:50:42|2777.26
04:50:43|2785.
04:50:44|2780.
04:50:45|2780.
04:50:46|2780.75
04:50:48|2780.75
04:50:49|2780.75
04:50:50|2790.05
04:50:51|2790.05
04:50:53|2780.
04:50:54|2775.47
04:50:55|2774.9
04:50:57|2778.03
04:50:57|2777.09
04:50:59|2779.04
04:51:00|2779.04
04:51:01|2777.46
04:51:01|2777.59
04:51:03|2790.05
04:51:04|2775.46
04:51:05|2775.46
04:51:06|2762.11
04:51:07|2762.11
04:51:08|2770.
04:51:09|2761.26
04:51:10|2789.68
04:51:10|2772.81
04:51:11|2772.81
04:51:12|2791.75
04:51:14|2791.74
04:51:14|2767.5
04:51:16|2769.79
04:51:16|2769.79
04:51:18|2757.5
04:51:18|2757.5
04:51:19|2757.5
04:51:20|2757.5
04:51:21|2758.24
04:51:23|2812.61
04:51:23|2812.58
04:51:25|2824.74
04:51:26|2790.02
04:51:27|2742.45
04:51:28|2826.31
04:51:29|2818.43
04:51:30|2775.46
04:51:31|2791.18
04:51:32|2789.6
04:51:33|2760.87
04:51:34|2760.86
04:51:36|2760.86
04:51:37|2760.85
04:51:38|2746.28
04:51:39|2760.48
04:51:41|2762.57
04:51:41|2762.57
04:51:43|2762.57
04:51:44|2762.57
04:51:44|2762.57
04:51:46|2762.57
04:51:48|2762.57
04:51:48|2762.57
04:51:49|2762.57
04:51:50|2762.57
04:51:51|2759.81
04:51:52|2759.81
04:51:54|2759.81
04:51:55|2759.81
04:51:56|2759.81
04:51:56|2759.81
04:51:58|2759.81
04:51:59|2759.81
04:52:00|2759.81
04:52:01|2759.81
04:52:02|2759.81
04:52:03|2759.81
04:52:04|2759.81
04:52:05|2759.81
04:52:06|2759.81
04:52:07|2759.81
04:52:09|2759.81
04:52:10|2759.81
04:52:11|2759.81
04:52:12|2759.81
04:52:13|2759.81
04:52:14|2759.81
04:52:15|2759.81
04:52:16|2759.81
04:52:17|2759.81
04:52:18|2759.81
04:52:19|2759.81
04:52:20|2759.81
04:52:22|2759.81
04:52:23|2749.15
04:52:24|2749.15
04:52:25|2749.15
04:52:25|2749.15
04:52:28|2749.15
04:52:28|2749.15
04:52:30|2749.15
04:52:31|2749.15
04:52:31|2749.15
04:52:33|2749.15
04:52:33|2855.
04:52:35|2760.44
04:52:37|2761.55
04:52:37|2760.87
04:52:38|2763.47
04:52:39|2763.47
04:52:40|2763.47
04:52:42|2763.17
04:52:43|2763.17
04:52:44|2757.5
04:52:44|2757.5
04:52:46|2761.47
04:52:47|2755.
04:52:48|2755.
04:52:49|2755.
04:52:51|2755.
04:52:51|2755.
04:52:52|2754.71
04:52:53|2755.
04:52:55|2754.63
04:52:56|2754.63
04:52:57|2749.03
04:52:57|2749.03
04:52:59|2749.03
04:53:00|2790.05
04:53:01|2752.17
04:53:02|2807.
04:53:04|2807.
04:53:05|2760.87
04:53:06|2762.5
04:53:06|2762.5
04:53:09|2762.5
04:53:09|2762.5
04:53:11|2762.5
04:53:11|2762.5
04:53:12|2767.12
04:53:13|2769.89
04:53:15|2769.89
04:53:16|2769.89
04:53:16|2769.89
04:53:18|2760.82
04:53:19|2760.82
04:53:20|2775.46
04:53:21|2775.46
04:53:22|2775.46
04:53:22|2780.87
04:53:24|2780.87
04:53:25|2780.87
04:53:26|2780.87
04:53:26|2780.87
04:53:28|2780.87
04:53:29|2780.87
04:53:30|2780.87
04:53:31|2780.87
04:53:32|2780.87
04:53:32|2780.87
04:53:33|2780.87
04:53:35|2780.87
04:53:36|2780.87
04:53:38|2760.87
04:53:38|2767.87
04:53:39|2767.87
04:53:40|2767.87
04:53:42|2767.87
04:53:43|2775.45
04:53:44|2775.44
04:53:46|2769.92
04:53:46|2769.92
04:53:47|2769.92
04:53:48|2769.19
04:53:50|2770.02
04:53:52|2770.02
04:53:52|2770.02
04:53:53|2770.02
04:53:54|2770.02
04:53:55|2770.02
04:53:56|2770.02
04:53:58|2770.02
04:53:59|2770.02
04:54:01|2820.
04:54:02|2770.96
04:54:03|2760.87
04:54:03|2760.87
04:54:05|2760.87
04:54:06|2760.87
04:54:07|2760.87
04:54:08|2760.87
04:54:09|2760.87
04:54:10|2760.87
04:54:11|2760.87
04:54:12|2760.87
04:54:13|2760.87
04:54:14|2760.87
04:54:15|2760.87
04:54:16|2760.87
04:54:17|2755.98
04:54:18|2755.98
04:54:19|2755.98
04:54:20|2755.98
04:54:21|2755.98
04:54:22|2755.98
04:54:23|2749.76
04:54:24|2749.76
04:54:25|2749.76
04:54:26|2749.76
04:54:27|2749.76
04:54:28|2749.76
04:54:29|2766.58
04:54:30|2766.58
04:54:31|2766.17
04:54:32|2766.17
04:54:33|2766.17
04:54:34|2766.17
04:54:35|2766.17
04:54:36|2766.17
04:54:37|2766.17
04:54:38|2766.17
04:54:39|2766.17
04:54:40|2747.12
04:54:41|2747.12
04:54:42|2747.12
04:54:43|2747.12
04:54:44|2747.12
04:54:45|2747.12
04:54:46|2760.2
04:54:48|2760.2
04:54:48|2760.2
04:54:50|2760.2
04:54:50|2760.2
04:54:52|2760.2
04:54:52|2760.2
04:54:54|2760.2
04:54:56|2760.2
04:54:56|2760.2
04:54:57|2760.2
04:54:59|2760.2
04:55:00|2760.2
04:55:01|2760.2
04:55:02|2760.2
04:55:03|2760.2
04:55:04|2760.2
04:55:05|2760.2
04:55:06|2760.2
04:55:07|2749.79
04:55:08|2749.79
04:55:09|2749.59
04:55:10|2748.8
04:55:11|2748.8
04:55:12|2757.31
04:55:13|2757.31
04:55:14|2757.31
04:55:15|2757.31
04:55:16|2757.31
04:55:17|2757.31
04:55:18|2757.31
04:55:19|2748.35
04:55:20|2748.35
04:55:21|2748.35
04:55:22|2748.35
04:55:23|2748.35
04:55:24|2748.35
04:55:25|2748.35
04:55:26|2819.39
04:55:27|2819.39
04:55:28|2819.39
04:55:29|2731.7
04:55:30|2759.77
04:55:31|2759.77
04:55:32|2759.77
04:55:33|2759.77
04:55:34|2752.5
04:55:35|2752.5
04:55:36|2755.
04:55:37|2755.
04:55:38|2755.
04:55:40|2752.53
04:55:41|2752.53
04:55:42|2752.53
04:55:43|2752.53
04:55:44|2752.53
04:55:45|2752.53
04:55:46|2752.53
04:55:47|2763.27
04:55:48|2763.27
04:55:49|2790.05
04:55:50|2765.5
04:55:51|2762.5
04:55:53|2770.
04:55:54|2760.
04:55:55|2760.
04:55:56|2760.
04:55:58|2760.
04:55:59|2758.
04:55:59|2757.79
04:56:01|2757.79
04:56:02|2757.79
04:56:03|2757.79
04:56:04|2765.
04:56:04|2765.
04:56:06|2765.
04:56:07|2765.
04:56:09|2765.
04:56:09|2765.
04:56:11|2765.
04:56:11|2765.
04:56:12|2766.32
04:56:13|2762.5
04:56:15|2762.5
04:56:16|2762.5
04:56:17|2767.5
04:56:18|2762.5
04:56:19|2762.5
04:56:20|2762.5
04:56:21|2762.5
04:56:23|2762.5
04:56:23|2760.
04:56:24|2760.
04:56:25|2760.
04:56:26|2760.01
04:56:27|2760.01
04:56:28|2760.01
04:56:30|2760.01
04:56:30|2760.01
04:56:31|2760.01
04:56:32|2760.01
04:56:33|2760.01
04:56:35|2760.01
04:56:36|2760.01
04:56:37|2760.01
04:56:38|2760.01
04:56:40|2760.01
04:56:41|2760.01
04:56:42|2760.01
04:56:44|2760.01
04:56:44|2760.01
04:56:45|2760.01
04:56:46|2760.01
04:56:48|2760.01
04:56:49|2760.01
04:56:50|2760.01
04:56:51|2760.01
04:56:52|2760.01
04:56:53|2760.01
04:56:54|2760.01
04:56:55|2815.
04:56:56|2815.
04:56:57|2769.37
04:56:58|2755.5
04:56:59|2755.
04:57:00|2766.97
04:57:01|2766.97
04:57:02|2766.97
04:57:03|2766.97
04:57:04|2766.97
04:57:06|2766.97
04:57:07|2766.97
04:57:08|2766.97
04:57:09|2766.97
04:57:10|2766.97
04:57:11|2766.97
04:57:12|2766.97
04:57:14|2764.29
04:57:14|2764.29
04:57:15|2764.29
04:57:16|2764.29
04:57:17|2817.39
04:57:18|2817.39
04:57:19|2817.39
04:57:20|2817.39
04:57:21|2817.39
04:57:22|2817.39
04:57:23|2760.87
04:57:24|2775.46
04:57:26|2775.46
04:57:27|2775.46
04:57:28|2775.46
04:57:28|2775.46
04:57:30|2775.46
04:57:31|2775.46
04:57:33|2775.46
04:57:33|2775.46
04:57:34|2775.46
04:57:36|2775.46
04:57:36|2775.46
04:57:37|2775.46
04:57:38|2775.46
04:57:39|2775.46
04:57:41|2775.46
04:57:42|2775.46
04:57:44|2775.46
04:57:45|2776.4
04:57:47|2776.4
04:57:48|2776.4
04:57:49|2776.4
04:57:50|2776.4
04:57:51|2776.4
04:57:53|2776.4
04:57:53|2776.4
04:57:54|2776.4
04:57:55|2776.4
04:57:56|2776.4
04:57:58|2776.4
04:57:59|2776.4
04:58:00|2776.4
04:58:00|2776.4
04:58:02|2776.4
04:58:03|2776.4
04:58:05|2776.4
04:58:05|2776.4
04:58:06|2776.4
04:58:08|2776.4
04:58:09|2776.4
04:58:10|2776.4
04:58:11|2776.4
04:58:12|2776.4
04:58:13|2773.03
04:58:14|2775.26
04:58:15|2775.26
04:58:16|2775.26
04:58:17|2775.26
04:58:18|2775.26
04:58:19|2761.69
04:58:20|2774.3
04:58:21|2774.3
04:58:22|2773.99
04:58:23|2773.99
04:58:24|2773.98
04:58:25|2773.98
04:58:26|2773.98
04:58:27|2773.98
04:58:28|2773.98
04:58:30|2773.98
04:58:30|2773.98
04:58:31|2773.98
04:58:32|2773.98
04:58:33|2773.98
04:58:34|2773.98
04:58:35|2773.98
04:58:36|2773.98
04:58:38|2773.98
04:58:39|2773.98
04:58:40|2773.98
04:58:41|2761.52
04:58:42|2761.52
04:58:43|2773.67
04:58:43|2773.67
04:58:45|2773.67
04:58:46|2773.67
04:58:46|2773.67
04:58:48|2776.67
04:58:49|2771.92
04:58:51|2771.92
04:58:52|2771.92
04:58:52|2771.92
04:58:53|2771.92
04:58:55|2771.92
04:58:55|2771.92
04:58:57|2776.58
04:58:57|2776.58
04:58:59|2776.58
04:59:01|2776.58
04:59:01|2776.58
04:59:02|2776.58
04:59:04|2776.58
04:59:05|2765.71
04:59:06|2765.71
04:59:06|2765.84
04:59:08|2765.84
04:59:08|2765.84
04:59:09|2765.84
04:59:11|2765.84
04:59:12|2765.84
04:59:12|2765.84
04:59:14|2765.84
04:59:15|2765.71
04:59:15|2765.71
04:59:17|2765.71
04:59:19|2765.71
04:59:19|2765.71
04:59:20|2765.71
04:59:21|2765.71
04:59:22|2765.71
04:59:23|2765.71
04:59:24|2765.71
04:59:25|2765.71
04:59:26|2765.71
04:59:27|2765.71
04:59:29|2761.13
04:59:30|2761.13
04:59:31|2761.13
04:59:32|2761.15
04:59:33|2761.15
04:59:34|2761.15
04:59:35|2761.15
04:59:36|2761.15
04:59:37|2761.15
04:59:38|2761.15
04:59:39|2761.15
04:59:40|2761.15
04:59:41|2761.15
04:59:42|2761.15
04:59:44|2761.15
04:59:44|2761.15
04:59:45|2761.24
04:59:47|2761.24
04:59:48|2775.46
04:59:49|2775.46
04:59:50|2775.46
04:59:51|2775.46
04:59:52|2775.46
04:59:53|2775.46
04:59:54|2775.46
04:59:55|2775.46
04:59:57|2775.46
04:59:58|2775.46
05:00:00|2775.46
05:00:00|2775.46
05:00:02|2775.46
05:00:03|2775.46
05:00:04|2775.46
05:00:05|2775.46
05:00:06|2775.46
05:00:08|2761.88
05:00:09|2773.92
05:00:10|2773.92
05:00:11|2770.76
05:00:12|2772.89
05:00:13|2772.85
05:00:15|2772.39
05:00:15|2770.13
05:00:16|2770.13
05:00:17|2770.
05:00:18|2770.27
05:00:19|2770.
05:00:20|2770.
05:00:22|2770.
05:00:22|2770.
05:00:24|2767.5
05:00:24|2767.5
05:00:25|2767.5
05:00:26|2767.5
05:00:27|2767.5
05:00:28|2767.5
05:00:29|2767.5
05:00:31|2767.5
05:00:32|2767.5
05:00:33|2767.5
05:00:34|2767.5
05:00:35|2767.5
05:00:35|2767.5
05:00:37|2767.5
05:00:37|2767.5
05:00:39|2770.
05:00:40|2770.
05:00:41|2770.
05:00:42|2773.11
05:00:43|2770.
05:00:44|2770.
05:00:45|2767.5
05:00:46|2767.5
05:00:48|2767.5
05:00:49|2767.5
05:00:50|2767.5
05:00:50|2767.5
05:00:52|2765.01
05:00:53|2765.01
05:00:54|2765.01
05:00:56|2765.01
05:00:57|2765.01
05:00:59|2765.01
05:00:59|2765.01
05:01:01|2765.01
05:01:02|2765.01
05:01:03|2765.01
05:01:04|2760.87
05:01:05|2760.87
05:01:06|2760.87
05:01:06|2760.87
05:01:08|2760.87
05:01:09|2760.87
05:01:10|2760.87
05:01:11|2760.87
05:01:12|2760.87
05:01:13|2761.27
05:01:14|2761.14
05:01:16|2807.39
05:01:16|2807.39
05:01:17|2758.02
05:01:18|2758.02
05:01:19|2758.02
05:01:21|2758.02
05:01:22|2758.02
05:01:23|2758.02
05:01:24|2758.02
05:01:25|2758.02
05:01:25|2758.02
05:01:27|2758.02
05:01:28|2758.02
05:01:30|2758.02
05:01:30|2758.02
05:01:31|2758.02
05:01:32|2758.02
05:01:33|2758.02
05:01:34|2758.02
05:01:35|2758.02
05:01:36|2747.36
05:01:37|2758.54
05:01:38|2757.95
05:01:39|2757.95
05:01:40|2757.95
05:01:41|2757.95
05:01:42|2757.95
05:01:43|2757.95
05:01:44|2757.95
05:01:45|2757.95
05:01:47|2757.95
05:01:48|2757.95
05:01:49|2757.95
05:01:50|2757.95
05:01:51|2757.95
05:01:52|2757.95
05:01:53|2769.5
05:01:54|2765.43
05:01:55|2765.43
05:01:56|2765.43
05:01:56|2765.43
05:01:58|2771.88
05:01:59|2771.88
05:02:00|2771.88
05:02:00|2771.88
05:02:02|2771.88
05:02:04|2763.89
05:02:04|2763.89
05:02:06|2763.89
05:02:07|2763.89
05:02:08|2763.89
05:02:09|2771.75
05:02:11|2771.75
05:02:12|2771.75
05:02:13|2771.75
05:02:14|2784.77
05:02:15|2784.77
05:02:16|2784.14
05:02:17|2784.15
05:02:18|2784.15
05:02:19|2784.15
05:02:20|2784.15
05:02:21|2784.15
05:02:22|2784.15
05:02:23|2784.16
05:02:24|2784.16
05:02:25|2784.16
05:02:27|2785.48
05:02:29|2785.48
05:02:29|2785.48
05:02:30|2785.48
05:02:32|2785.48
05:02:33|2785.48
05:02:34|2785.48
05:02:35|2785.48
05:02:35|2785.5
05:02:36|2785.5
05:02:38|2785.5
05:02:39|2827.5
05:02:40|2827.5
05:02:41|2783.13
05:02:42|2783.13
05:02:43|2780.51
05:02:44|2780.51
05:02:45|2780.51
05:02:46|2780.51
05:02:48|2780.51
05:02:50|2780.51
05:02:50|2782.46
05:02:51|2775.46
05:02:52|2775.46
05:02:53|2775.46
05:02:54|2775.46
05:02:56|2775.46
05:02:57|2775.46
05:02:58|2775.46
05:03:00|2775.46
05:03:02|2775.46
05:03:03|2779.37
05:03:05|2791.16
05:03:05|2791.16
05:03:06|2791.16
05:03:07|2791.16
05:03:08|2791.16
05:03:09|2781.25
05:03:10|2781.25
05:03:11|2781.25
05:03:12|2781.25
05:03:13|2781.25
05:03:14|2781.25
05:03:15|2781.25
05:03:16|2781.12
05:03:17|2781.23
05:03:18|2781.23
05:03:19|2781.23
05:03:20|2781.23
05:03:21|2781.23
05:03:22|2781.23
05:03:23|2781.23
05:03:24|2781.23
05:03:25|2781.23
05:03:26|2781.23
05:03:27|2781.23
05:03:28|2781.23
05:03:29|2781.23
05:03:30|2781.23
05:03:32|2781.23
05:03:33|2781.23
05:03:34|2784.51
05:03:35|2784.51
05:03:36|2782.37
05:03:37|2782.37
05:03:38|2775.46
05:03:38|2775.46
05:03:39|2775.46
05:03:41|2775.46
05:03:42|2775.46
05:03:43|2787.04
05:03:44|2786.35
05:03:45|2786.35
05:03:46|2786.35
05:03:47|2786.35
05:03:48|2786.35
05:03:49|2786.35
05:03:50|2786.35
05:03:50|2786.35
05:03:52|2786.35
05:03:52|2786.35
05:03:54|2786.35
05:03:55|2768.94
05:03:56|2768.94
05:03:57|2768.94
05:03:58|2768.94
05:03:59|2768.94
05:04:01|2768.94
05:04:02|2768.94
05:04:03|2768.94
05:04:04|2768.94
05:04:05|2768.94
05:04:06|2825.
05:04:07|2784.4
05:04:08|2784.39
05:04:09|2784.39
05:04:10|2777.5
05:04:11|2777.5
05:04:12|2777.5
05:04:13|2775.
05:04:15|2775.
05:04:15|2775.
05:04:16|2775.
05:04:17|2772.5
05:04:18|2772.5
05:04:19|2772.5
05:04:21|2772.5
05:04:21|2772.5
05:04:22|2772.5
05:04:23|2772.5
05:04:24|2772.5
05:04:26|2772.5
05:04:27|2772.5
05:04:28|2772.5
05:04:29|2765.76
05:04:30|2779.55
05:04:31|2775.46
05:04:32|2775.46
05:04:33|2775.
05:04:34|2777.5
05:04:35|2778.84
05:04:36|2775.
05:04:37|2772.5
05:04:38|2772.5
05:04:39|2772.5
05:04:40|2772.5
05:04:41|2772.5
05:04:42|2772.5
05:04:43|2772.5
05:04:44|2772.5
05:04:45|2782.32
05:04:46|2772.9
05:04:47|2772.9
05:04:49|2772.9
05:04:49|2772.9
05:04:51|2772.9
05:04:51|2772.9
05:04:52|2772.9
05:04:54|2772.9
05:04:55|2772.9
05:04:57|2772.9
05:04:58|2772.9
05:05:00|2772.9
05:05:01|2772.9
05:05:02|2772.9
05:05:03|2772.9
05:05:04|2772.9
05:05:05|2772.9
05:05:07|2792.97
05:05:08|2792.97
05:05:10|2786.96
05:05:10|2787.23
05:05:11|2787.23
05:05:12|2791.07
05:05:13|2791.07
05:05:15|2791.07
05:05:15|2791.07
05:05:16|2791.07
05:05:17|2791.07
05:05:18|2791.07
05:05:20|2791.07
05:05:20|2791.07
05:05:21|2791.07
05:05:23|2784.92
05:05:23|2784.92
05:05:25|2784.92
05:05:25|2784.92
05:05:27|2784.92
05:05:27|2784.92
05:05:28|2784.92
05:05:30|2784.92
05:05:31|2784.92
05:05:32|2784.92
05:05:33|2784.92
05:05:33|2788.47
05:05:34|2803.86
05:05:35|2799.32
05:05:36|2785.88
05:05:38|2785.88
05:05:39|2785.88
05:05:40|2785.88
05:05:41|2785.88
05:05:42|2785.88
05:05:43|2785.88
05:05:44|2786.86
05:05:45|2789.89
05:05:46|2789.89
05:05:47|2789.89
05:05:49|2789.89
05:05:51|2789.89
05:05:52|2789.89
05:05:53|2789.89
05:05:54|2789.89
05:05:56|2778.05
05:05:56|2778.05
05:05:57|2791.05
05:05:58|2791.05
05:05:59|2791.05
05:06:01|2791.05
05:06:01|2790.05
05:06:03|2790.05
05:06:04|2790.05
05:06:05|2783.3
05:06:07|2790.05
05:06:08|2790.05
05:06:08|2790.05
05:06:10|2778.4
05:06:10|2778.4
05:06:11|2778.4
05:06:13|2778.4
05:06:14|2778.4
05:06:15|2778.4
05:06:16|2778.4
05:06:17|2778.4
05:06:18|2778.4
05:06:19|2778.4
05:06:20|2778.4
05:06:21|2778.4
05:06:22|2778.4
05:06:24|2778.4
05:06:24|2778.4
05:06:25|2778.4
05:06:26|2778.4
05:06:28|2778.4
05:06:29|2778.4
05:06:30|2778.4
05:06:31|2778.4
05:06:32|2778.4
05:06:33|2778.4
05:06:35|2778.4
05:06:36|2778.4
05:06:37|2778.4
05:06:38|2778.4
05:06:39|2778.4
05:06:40|2778.4
05:06:41|2778.4
05:06:42|2778.4
05:06:43|2778.4
05:06:44|2778.4
05:06:45|2778.4
05:06:46|2778.4
05:06:47|2778.4
05:06:48|2778.4
05:06:49|2778.4
05:06:51|2778.4
05:06:52|2778.4
05:06:54|2792.87
05:06:55|2784.67
05:06:57|2784.67
05:06:58|2784.67
05:06:59|2784.67
05:07:00|2796.39
05:07:01|2796.39
05:07:02|2784.33
05:07:02|2784.33
05:07:04|2784.33
05:07:05|2784.33
05:07:07|2784.33
05:07:08|2784.33
05:07:09|2784.33
05:07:11|2784.33
05:07:11|2784.33
05:07:12|2784.33
05:07:13|2784.33
05:07:14|2784.33
05:07:15|2784.33
05:07:16|2784.33
05:07:17|2784.33
05:07:18|2784.33
05:07:19|2784.33
05:07:20|2784.33
05:07:22|2807.04
05:07:23|2807.04
05:07:24|2790.05
05:07:26|2790.05
05:07:26|2790.05
05:07:27|2790.05
05:07:28|2790.05
05:07:29|2790.05
05:07:30|2790.05
05:07:31|2790.05
05:07:32|2790.05
05:07:33|2795.57
05:07:34|2795.57
05:07:35|2795.57
05:07:36|2795.57
05:07:37|2795.57
05:07:38|2795.57
05:07:39|2795.57
05:07:40|2795.57
05:07:41|2795.57
05:07:42|2795.57
05:07:43|2795.57
05:07:44|2795.57
05:07:46|2795.57
05:07:46|2795.57
05:07:47|2795.57
05:07:48|2795.57
05:07:49|2795.57
05:07:50|2795.57
05:07:51|2795.57
05:07:52|2795.57
05:07:54|2795.57
05:07:55|2795.57
05:07:56|2795.57
05:07:57|2795.57
05:07:58|2795.57
05:07:58|2795.57
05:08:00|2795.57
05:08:01|2795.57
05:08:01|2795.57
05:08:03|2795.57
05:08:03|2795.57
05:08:05|2795.57
05:08:06|2795.57
05:08:07|2795.57
05:08:08|2795.57
05:08:08|2795.57
05:08:11|2795.57
05:08:11|2795.57
05:08:12|2795.57
05:08:13|2795.57
05:08:14|2795.57
05:08:15|2795.57
05:08:16|2795.57
05:08:17|2795.57
05:08:18|2795.57
05:08:19|2795.57
05:08:20|2795.57
05:08:21|2795.57
05:08:22|2795.57
05:08:23|2795.57
05:08:25|2795.57
05:08:25|2795.57
05:08:26|2795.57
05:08:27|2789.89
05:08:28|2789.89
05:08:29|2800.65
05:08:31|2800.65
05:08:32|2800.65
05:08:33|2800.65
05:08:33|2800.65
05:08:36|2800.65
05:08:36|2800.65
05:08:38|2794.16
05:08:39|2794.16
05:08:40|2794.16
05:08:41|2795.21
05:08:41|2795.28
05:08:43|2795.28
05:08:44|2795.28
05:08:45|2795.28
05:08:46|2795.28
05:08:47|2795.28
05:08:48|2795.28
05:08:49|2795.28
05:08:50|2799.53
05:08:51|2799.53
05:08:52|2801.86
05:08:53|2801.86
05:08:54|2801.86
05:08:55|2801.86
05:08:56|2801.86
05:08:57|2801.86
05:08:58|2801.86
05:08:59|2801.86
05:09:00|2791.15
05:09:01|2790.06
05:09:02|2790.06
05:09:03|2790.06
05:09:04|2790.92
05:09:05|2790.92
05:09:06|2790.92
05:09:07|2790.86
05:09:09|2790.86
05:09:09|2790.86
05:09:11|2790.86
05:09:12|2790.86
05:09:12|2790.86
05:09:13|2790.86
05:09:14|2790.86
05:09:15|2790.86
05:09:16|2790.86
05:09:17|2790.86
05:09:19|2790.86
05:09:19|2790.86
05:09:20|2790.86
05:09:22|2790.86
05:09:23|2790.86
05:09:24|2790.86
05:09:24|2790.86
05:09:25|2790.86
05:09:27|2790.86
05:09:27|2790.86
05:09:28|2790.86
05:09:30|2792.33
05:09:31|2792.53
05:09:32|2792.53
05:09:33|2792.53
05:09:34|2792.2
05:09:35|2792.2
05:09:36|2792.2
05:09:38|2792.2
05:09:38|2792.2
05:09:40|2792.2
05:09:41|2792.2
05:09:42|2792.2
05:09:42|2792.2
05:09:44|2792.2
05:09:45|2792.2
05:09:45|2792.2
05:09:46|2792.2
05:09:47|2798.31
05:09:49|2798.31
05:09:49|2798.31
05:09:51|2798.31
05:09:52|2798.31
05:09:53|2798.31
05:09:55|2798.31
05:09:55|2824.
05:09:57|2824.
05:09:57|2824.
05:09:59|2824.
05:10:00|2824.
05:10:00|2824.
05:10:02|2824.
05:10:03|2824.
05:10:03|2824.
05:10:05|2824.
05:10:07|2824.
05:10:08|2793.54
05:10:08|2793.
05:10:09|2790.87
05:10:11|2790.87
05:10:13|2790.87
05:10:13|2790.87
05:10:14|2790.87
05:10:15|2793.21
05:10:16|2793.91
05:10:17|2799.09
05:10:18|2799.09
05:10:19|2799.09
05:10:20|2803.08
05:10:21|2797.14
05:10:22|2797.14
05:10:24|2797.14
05:10:25|2797.14
05:10:26|2797.14
05:10:27|2797.14
05:10:27|2797.14
05:10:28|2797.14
05:10:30|2797.14
05:10:31|2797.14
05:10:32|2797.14
05:10:33|2797.5
05:10:34|2805.04
05:10:35|2805.04
05:10:36|2805.04
05:10:37|2805.04
05:10:37|2805.04
05:10:38|2800.
05:10:40|2800.
05:10:41|2800.
05:10:42|2800.
05:10:43|2800.
05:10:44|2800.
05:10:44|2800.
05:10:46|2800.
05:10:47|2797.5
05:10:48|2797.5
05:10:50|2797.5
05:10:50|2804.45
05:10:51|2804.45
05:10:52|2804.45
05:10:54|2797.77
05:10:56|2797.77
05:10:56|2797.77
05:10:57|2797.77
05:10:58|2797.77
05:10:59|2797.77
05:11:00|2797.77
05:11:02|2797.77
05:11:02|2796.79
05:11:04|2796.79
05:11:05|2796.79
05:11:06|2797.83
05:11:07|2796.29
05:11:08|2796.42
05:11:09|2796.42
05:11:11|2796.42
05:11:11|2796.42
05:11:12|2796.42
05:11:13|2793.1
05:11:14|2797.
05:11:15|2797.
05:11:16|2797.
05:11:17|2790.05
05:11:18|2790.05
05:11:19|2790.05
05:11:20|2754.17
05:11:21|2792.06
05:11:22|2792.06
05:11:23|2793.47
05:11:24|2793.47
05:11:25|2790.14
05:11:26|2790.05
05:11:27|2790.05
05:11:28|2790.05
05:11:29|2789.72
05:11:30|2789.72
05:11:31|2789.72
05:11:32|2789.72
05:11:33|2789.72
05:11:34|2789.48
05:11:35|2787.37
05:11:36|2787.37
05:11:37|2787.37
05:11:39|2787.37
05:11:39|2787.37
05:11:40|2789.72
05:11:41|2858.61
05:11:43|2797.1
05:11:44|2797.1
05:11:45|2797.1
05:11:46|2797.1
05:11:46|2797.1
05:11:48|2797.1
05:11:49|2797.1
05:11:50|2797.1
05:11:50|2796.34
05:11:52|2796.34
05:11:54|2790.
05:11:55|2790.
05:11:57|2792.5
05:11:58|2792.5
05:11:59|2794.81
05:12:01|2794.81
05:12:02|2794.81
05:12:03|2794.81
05:12:04|2791.45
05:12:05|2791.45
05:12:06|2791.43
05:12:07|2795.13
05:12:09|2795.13
05:12:10|2795.13
05:12:12|2792.5
05:12:13|2789.46
05:12:14|2795.83
05:12:15|2797.07
05:12:16|2791.72
05:12:18|2791.72
05:12:19|2791.72
05:12:20|2791.72
05:12:21|2791.72
05:12:22|2791.72
05:12:23|2791.72
05:12:25|2788.61
05:12:26|2788.61
05:12:27|2788.61
05:12:27|2788.61
05:12:29|2788.61
05:12:29|2788.61
05:12:30|2788.61
05:12:32|2788.61
05:12:32|2788.61
05:12:33|2785.53
05:12:35|2785.
05:12:36|2785.
05:12:37|2785.
05:12:37|2785.
05:12:39|2785.
05:12:39|2785.
05:12:41|2785.4
05:12:42|2787.5
05:12:43|2787.5
05:12:44|2787.5
05:12:45|2788.94
05:12:47|2787.43
05:12:47|2787.5
05:12:48|2787.5
05:12:49|2787.5
05:12:50|2787.5
05:12:51|2787.5
05:12:52|2787.5
05:12:53|2787.5
05:12:54|2787.5
05:12:55|2787.5
05:12:56|2787.5
05:12:58|2787.5
05:12:59|2787.5
05:13:00|2787.5
05:13:00|2787.5
05:13:02|2787.5
05:13:02|2787.5
05:13:03|2787.49
05:13:05|2787.33
05:13:06|2787.33
05:13:08|2787.33
05:13:08|2787.69
05:13:10|2799.69
05:13:10|2795.
05:13:12|2795.
05:13:13|2795.25
05:13:14|2795.25
05:13:14|2795.25
05:13:16|2795.25
05:13:17|2795.25
05:13:18|2792.69
05:13:19|2795.
05:13:21|2795.
05:13:21|2795.
05:13:22|2795.
05:13:23|2795.
05:13:25|2795.
05:13:25|2795.
05:13:26|2795.
05:13:27|2795.
05:13:29|2795.
05:13:29|2795.
05:13:30|2795.
05:13:31|2795.
05:13:32|2792.5
05:13:33|2792.5
05:13:34|2792.5
05:13:35|2792.5
05:13:36|2792.5
05:13:37|2792.5
05:13:38|2792.5
05:13:39|2792.5
05:13:40|2792.5
05:13:41|2790.05
05:13:42|2794.83
05:13:43|2794.83
05:13:44|2794.83
05:13:45|2794.83
05:13:46|2794.83
05:13:47|2794.83
05:13:48|2794.83
05:13:49|2794.83
05:13:50|2794.83
05:13:51|2794.83
05:13:52|2794.83
05:13:53|2794.83
05:13:54|2794.83
05:13:56|2794.83
05:13:56|2794.83
05:13:57|2794.83
05:13:58|2790.
05:13:59|2790.
05:14:01|2790.
05:14:02|2790.
05:14:03|2790.
05:14:04|2790.
05:14:05|2790.
05:14:06|2790.
05:14:07|2790.
05:14:08|2790.
05:14:09|2790.
05:14:11|2790.
05:14:11|2792.73
05:14:12|2800.68
05:14:14|2800.68
05:14:14|2839.14
05:14:16|2793.84
05:14:16|2802.23
05:14:18|2802.04
05:14:19|2802.04
05:14:20|2802.04
05:14:21|2802.04
05:14:23|2802.04
05:14:23|2795.
05:14:25|2795.
05:14:25|2795.
05:14:27|2795.
05:14:27|2795.
05:14:29|2792.51
05:14:30|2792.51
05:14:30|2795.
05:14:31|2795.
05:14:32|2795.
05:14:34|2795.
05:14:35|2794.88
05:14:36|2862.49
05:14:37|2803.8
05:14:37|2800.
05:14:40|2797.5
05:14:40|2797.5
05:14:41|2797.5
05:14:42|2833.78
05:14:43|2792.5
05:14:44|2792.5
05:14:45|2792.5
05:14:46|2799.17
05:14:47|2799.17
05:14:48|2799.17
05:14:50|2799.17
05:14:51|2793.1
05:14:53|2793.1
05:14:53|2793.1
05:14:54|2790.07
05:14:55|2790.07
05:14:56|2790.07
05:14:57|2790.07
05:14:58|2795.
05:14:59|2795.
05:15:01|2795.
05:15:02|2794.41
05:15:03|2794.28
05:15:04|2794.28
05:15:06|2792.5
05:15:07|2792.5
05:15:08|2792.5
05:15:08|2792.5
05:15:10|2792.5
05:15:11|2792.5
05:15:13|2792.5
05:15:14|2792.5
05:15:15|2792.5
05:15:16|2792.5
05:15:17|2789.51
05:15:18|2789.51
05:15:19|2789.51
05:15:21|2789.51
05:15:21|2789.51
05:15:23|2789.36
05:15:23|2789.36
05:15:24|2787.97
05:15:25|2787.97
05:15:26|2787.97
05:15:27|2787.97
05:15:29|2787.97
05:15:30|2787.97
05:15:31|2787.97
05:15:32|2787.97
05:15:33|2787.97
05:15:33|2787.97
05:15:34|2787.97
05:15:35|2787.97
05:15:37|2787.97
05:15:38|2787.97
05:15:39|2787.97
05:15:40|2825.
05:15:41|2790.05
05:15:41|2780.
05:15:43|2787.55
05:15:43|2780.
05:15:45|2780.
05:15:47|2780.
05:15:47|2780.
05:15:48|2780.
05:15:49|2780.
05:15:51|2780.
05:15:52|2775.51
05:15:53|2779.65
05:15:54|2779.65
05:15:54|2779.65
05:15:56|2779.65
05:15:57|2779.65
05:15:58|2779.65
05:16:00|2782.11
05:16:00|2781.71
05:16:01|2780.61
05:16:03|2780.62
05:16:03|2780.62
05:16:04|2780.62
05:16:05|2777.5
05:16:06|2777.5
05:16:07|2777.5
05:16:08|2775.46
05:16:09|2772.5
05:16:10|2772.5
05:16:11|2770.
05:16:13|2770.
05:16:13|2764.97
05:16:15|2770.
05:16:16|2775.46
05:16:17|2775.46
05:16:18|2777.5
05:16:18|2777.5
05:16:20|2775.
05:16:21|2772.5
05:16:21|2772.5
05:16:23|2772.5
05:16:24|2772.5
05:16:25|2772.5
05:16:26|2772.5
05:16:27|2772.5
05:16:28|2772.5
05:16:29|2772.5
05:16:30|2772.5
05:16:31|2772.5
05:16:32|2772.5
05:16:33|2777.5
05:16:34|2777.5
05:16:35|2777.5
05:16:36|2777.5
05:16:37|2777.5
05:16:38|2780.96
05:16:39|2780.96
05:16:40|2782.42
05:16:41|2782.42
05:16:42|2782.42
05:16:43|2788.86
05:16:44|2770.31
05:16:45|2770.31
05:16:46|2770.31
05:16:47|2770.31
05:16:48|2770.31
05:16:49|2770.31
05:16:50|2770.31
05:16:51|2770.31
05:16:52|2770.31
05:16:53|2770.31
05:16:54|2770.31
05:16:55|2770.31
05:16:56|2770.31
05:16:57|2770.31
05:16:58|2770.31
05:16:59|2770.31
05:17:01|2770.31
05:17:02|2770.31
05:17:03|2770.31
05:17:03|2783.42
05:17:05|2783.42
05:17:06|2783.42
05:17:08|2786.32
05:17:09|2784.38
05:17:09|2784.38
05:17:11|2784.38
05:17:12|2784.38
05:17:12|2790.
05:17:13|2790.
05:17:14|2790.
05:17:16|2790.
05:17:17|2790.
05:17:18|2790.
05:17:19|2790.
05:17:20|2790.
05:17:21|2790.
05:17:23|2790.
05:17:24|2790.
05:17:25|2790.
05:17:26|2790.
05:17:27|2790.
05:17:27|2790.
05:17:29|2833.52
05:17:29|2804.64
05:17:30|2790.05
05:17:31|2790.05
05:17:33|2790.05
05:17:34|2790.05
05:17:35|2790.05
05:17:36|2790.05
05:17:37|2790.05
05:17:38|2790.05
05:17:39|2790.05
05:17:41|2790.05
05:17:42|2790.05
05:17:43|2792.05
05:17:43|2792.05
05:17:45|2792.05
05:17:46|2792.05
05:17:47|2792.05
05:17:47|2792.05
05:17:49|2792.05
05:17:51|2792.05
05:17:51|2792.05
05:17:52|2792.05
05:17:53|2792.05
05:17:54|2792.05
05:17:56|2792.05
05:17:56|2792.05
05:17:57|2792.05
05:17:58|2792.05
05:17:59|2792.05
05:18:01|2792.05
05:18:01|2792.05
05:18:03|2792.05
05:18:04|2792.05
05:18:04|2792.05
05:18:06|2792.05
05:18:07|2792.05
05:18:08|2775.
05:18:09|2775.
05:18:10|2770.16
05:18:10|2770.16
05:18:12|2770.16
05:18:13|2770.16
05:18:14|2770.16
05:18:15|2770.16
05:18:16|2760.87
05:18:17|2760.87
05:18:19|2760.87
05:18:19|2760.87
05:18:20|2760.87
05:18:21|2760.87
05:18:22|2760.87
05:18:23|2760.87
05:18:24|2760.87
05:18:25|2760.87
05:18:26|2760.87
05:18:27|2760.87
05:18:28|2760.87
05:18:29|2760.87
05:18:30|2816.67
05:18:31|2751.63
05:18:32|2760.87
05:18:34|2760.87
05:18:34|2760.87
05:18:36|2750.57
05:18:37|2750.57
05:18:37|2750.57
05:18:38|2750.
05:18:39|2750.
05:18:41|2750.
05:18:42|2756.02
05:18:43|2756.78
05:18:44|2756.78
05:18:44|2757.79
05:18:45|2755.35
05:18:46|2755.35
05:18:48|2757.78
05:18:49|2757.78
05:18:50|2757.78
05:18:51|2757.78
05:18:51|2757.78
05:18:54|2775.35
05:18:54|2775.35
05:18:55|2791.72
05:18:57|2791.72
05:18:58|2791.72
05:18:59|2791.72
05:18:59|2775.46
05:19:00|2775.46
05:19:03|2775.46
05:19:04|2775.46
05:19:05|2775.46
05:19:06|2775.46
05:19:08|2775.46
05:19:08|2775.46
05:19:10|2775.46
05:19:10|2775.46
05:19:11|2775.46
05:19:12|2775.46
05:19:13|2775.46
05:19:15|2775.46
05:19:16|2775.46
05:19:17|2775.46
05:19:18|2775.46
05:19:20|2775.46
05:19:21|2775.46
05:19:22|2775.46
05:19:22|2775.46
05:19:24|2775.46
05:19:24|2775.46
05:19:25|2775.46
05:19:27|2775.46
05:19:28|2775.46
05:19:29|2769.78
05:19:29|2769.78
05:19:31|2769.78
05:19:31|2769.78
05:19:32|2769.78
05:19:33|2769.78
05:19:34|2769.78
05:19:36|2769.78
05:19:37|2769.78
05:19:38|2769.78
05:19:39|2769.78
05:19:40|2769.78
05:19:41|2769.78
05:19:42|2769.78
05:19:43|2769.78
05:19:44|2790.04
05:19:45|2779.65
05:19:46|2760.87
05:19:47|2760.87
05:19:48|2760.87
05:19:49|2760.87
05:19:50|2760.87
05:19:51|2760.87
05:19:52|2760.87
05:19:53|2760.87
05:19:54|2760.87
05:19:55|2760.87
05:19:56|2760.87
05:19:58|2818.39
05:19:58|2818.39
05:19:59|2777.87
05:20:01|2775.46
05:20:02|2775.46
05:20:04|2775.46
05:20:05|2775.46
05:20:06|2775.46
05:20:07|2775.46
05:20:08|2775.46
05:20:09|2775.46
05:20:10|2760.87
05:20:12|2760.87
05:20:13|2760.87
05:20:15|2760.87
05:20:15|2760.87
05:20:17|2760.87
05:20:19|2760.87
05:20:19|2770.81
05:20:20|2758.
05:20:21|2758.
05:20:22|2758.
05:20:23|2787.1
05:20:24|2775.46
05:20:25|2775.46
05:20:26|2765.
05:20:27|2765.
05:20:28|2765.
05:20:29|2765.
05:20:30|2765.
05:20:31|2765.
05:20:32|2765.
05:20:33|2765.
05:20:34|2765.
05:20:35|2765.
05:20:36|2765.
05:20:37|2765.
05:20:38|2765.
05:20:39|2765.
05:20:40|2765.
05:20:41|2765.
05:20:42|2765.
05:20:43|2765.
05:20:44|2765.
05:20:45|2765.
05:20:46|2765.
05:20:47|2767.5
05:20:48|2767.5
05:20:49|2767.5
05:20:50|2767.5
05:20:51|2767.5
05:20:52|2767.5
05:20:53|2767.5
05:20:54|2767.5
05:20:55|2773.64
05:20:56|2773.64
05:20:57|2773.64
05:20:58|2773.64
05:20:59|2773.64
05:21:01|2773.64
05:21:01|2773.64
05:21:02|2773.64
05:21:03|2773.64
05:21:05|2773.64
05:21:07|2773.64
05:21:07|2773.64
05:21:08|2773.64
05:21:09|2758.
05:21:11|2758.
05:21:13|2758.
05:21:13|2758.
05:21:14|2758.
05:21:16|2758.
05:21:18|2753.45
05:21:19|2753.91
05:21:20|2753.91
05:21:21|2753.91
05:21:22|2753.91
05:21:23|2748.47
05:21:24|2748.47
05:21:25|2748.47
05:21:26|2760.87
05:21:27|2747.69
05:21:28|2747.69
05:21:29|2747.69
05:21:30|2747.69
05:21:31|2747.69
05:21:32|2747.69
05:21:33|2747.69
05:21:34|2747.69
05:21:35|2747.69
05:21:36|2747.69
05:21:37|2747.69
05:21:38|2747.69
05:21:39|2747.69
05:21:40|2747.69
05:21:41|2747.69
05:21:42|2747.69
05:21:43|2747.69
05:21:44|2747.69
05:21:45|2747.69
05:21:46|2747.69
05:21:47|2757.26
05:21:48|2775.46
05:21:49|2775.46
05:21:50|2775.46
05:21:51|2775.46
05:21:52|2775.46
05:21:53|2775.46
05:21:54|2775.46
05:21:55|2775.46
05:21:56|2775.46
05:21:57|2775.46
05:21:58|2775.46
05:21:59|2775.46
05:22:00|2775.46
05:22:01|2775.46
05:22:02|2775.46
05:22:03|2775.46
05:22:04|2775.46
05:22:06|2760.87
05:22:07|2760.87
05:22:07|2760.87
05:22:09|2760.87
05:22:10|2760.87
05:22:12|2760.87
05:22:13|2760.87
05:22:14|2760.87
05:22:15|2760.87
05:22:16|2760.87
05:22:17|2760.87
05:22:18|2760.87
05:22:19|2760.87
05:22:21|2760.87
05:22:23|2760.87
05:22:24|2760.87
05:22:25|2760.87
05:22:25|2760.87
05:22:27|2760.87
05:22:28|2760.87
05:22:29|2760.87
05:22:30|2753.28
05:22:31|2753.28
05:22:32|2753.28
05:22:33|2753.28
05:22:34|2753.28
05:22:35|2753.28
05:22:36|2753.28
05:22:37|2753.28
05:22:38|2753.28
05:22:39|2753.28
05:22:40|2753.28
05:22:41|2753.28
05:22:42|2753.28
05:22:43|2753.28
05:22:44|2753.28
05:22:45|2753.28
05:22:47|2753.28
05:22:48|2753.28
05:22:49|2753.28
05:22:49|2747.
05:22:50|2760.8
05:22:51|2760.8
05:22:52|2755.
05:22:53|2755.
05:22:55|2755.
05:22:56|2755.
05:22:57|2755.
05:22:58|2755.
05:22:58|2755.
05:23:00|2752.5
05:23:01|2752.5
05:23:01|2752.5
05:23:03|2752.5
05:23:04|2752.5
05:23:05|2752.5
05:23:05|2752.5
05:23:08|2752.5
05:23:08|2752.5
05:23:09|2752.5
05:23:10|2752.5
05:23:11|2752.5
05:23:12|2757.56
05:23:14|2757.56
05:23:14|2757.56
05:23:16|2755.
05:23:17|2757.5
05:23:19|2752.5
05:23:19|2752.5
05:23:20|2752.5
05:23:21|2752.5
05:23:22|2752.5
05:23:23|2755.
05:23:24|2755.
05:23:26|2755.
05:23:27|2755.
05:23:28|2755.
05:23:29|2755.
05:23:29|2752.5
05:23:31|2751.22
05:23:32|2751.22
05:23:32|2751.22
05:23:34|2751.22
05:23:36|2751.22
05:23:36|2751.22
05:23:37|2751.22
05:23:39|2751.22
05:23:39|2751.22
05:23:40|2751.22
05:23:41|2750.
05:23:42|2750.
05:23:43|2750.
05:23:44|2759.47
05:23:45|2759.47
05:23:46|2759.47
05:23:47|2759.47
05:23:48|2759.47
05:23:50|2759.47
05:23:50|2759.47
05:23:51|2759.47
05:23:52|2753.44
05:23:53|2752.5
05:23:54|2752.5
05:23:55|2752.5
05:23:56|2751.95
05:23:57|2751.53
05:23:58|2751.53
05:23:59|2751.53
05:24:00|2751.2
05:24:01|2751.2
05:24:02|2751.2
05:24:03|2751.2
05:24:04|2750.57
05:24:05|2750.57
05:24:07|2750.57
05:24:08|2750.57
05:24:10|2750.57
05:24:10|2750.57
05:24:11|2750.57
05:24:12|2750.57
05:24:13|2743.75
05:24:14|2743.75
05:24:15|2742.98
05:24:17|2742.37
05:24:18|2742.37
05:24:19|2780.
05:24:20|2780.
05:24:21|2746.39
05:24:23|2746.28
05:24:23|2746.28
05:24:24|2746.28
05:24:25|2746.28
05:24:26|2731.99
05:24:27|2731.99
05:24:28|2731.84
05:24:29|2731.84
05:24:30|2742.02
05:24:31|2742.2
05:24:32|2742.2
05:24:34|2742.2
05:24:34|2742.2
05:24:35|2742.2
05:24:36|2742.2
05:24:37|2742.2
05:24:39|2742.2
05:24:39|2783.04
05:24:40|2746.28
05:24:41|2746.28
05:24:42|2746.28
05:24:44|2746.28
05:24:44|2745.06
05:24:46|2745.06
05:24:46|2745.06
05:24:47|2745.06
05:24:49|2745.06
05:24:50|2731.71
05:24:50|2731.69
05:24:52|2735.
05:24:52|2735.
05:24:54|2735.
05:24:54|2725.
05:24:56|2731.99
05:24:57|2731.99
05:24:57|2731.99
05:24:58|2717.1
05:24:59|2717.1
05:25:00|2717.1
05:25:01|2717.1
05:25:03|2717.1
05:25:05|2717.1
05:25:06|2717.1
05:25:07|2717.1
05:25:08|2717.1
05:25:08|2717.1
05:25:10|2717.1
05:25:11|2717.1
05:25:12|2712.64
05:25:13|2712.64
05:25:14|2712.64
05:25:15|2712.64
05:25:16|2712.64
05:25:17|2726.7
05:25:18|2726.7
05:25:19|2726.7
05:25:21|2721.4
05:25:22|2721.4
05:25:24|2728.02
05:25:24|2714.76
05:25:26|2714.76
05:25:27|2714.76
05:25:28|2724.77
05:25:30|2724.77
05:25:30|2724.77
05:25:32|2724.77
05:25:33|2712.25
05:25:33|2762.5
05:25:35|2762.5
05:25:35|2717.1
05:25:36|2730.77
05:25:38|2719.84
05:25:38|2719.84
05:25:40|2719.84
05:25:41|2719.84
05:25:41|2719.84
05:25:43|2722.78
05:25:44|2761.
05:25:45|2723.18
05:25:46|2723.18
05:25:47|2723.18
05:25:48|2723.18
05:25:49|2723.18
05:25:50|2723.18
05:25:51|2723.18
05:25:52|2723.18
05:25:53|2723.18
05:25:54|2723.18
05:25:55|2723.18
05:25:56|2723.18
05:25:57|2723.18
05:25:57|2723.18
05:25:59|2723.18
05:26:00|2723.18
05:26:01|2723.18
05:26:02|2723.18
05:26:02|2723.18
05:26:04|2723.18
05:26:05|2723.18
05:26:05|2723.18
05:26:07|2720.62
05:26:08|2741.53
05:26:09|2749.92
05:26:11|2746.28
05:26:11|2746.28
05:26:13|2728.99
05:26:14|2728.99
05:26:15|2743.19
05:26:15|2743.19
05:26:17|2723.05
05:26:18|2721.86
05:26:19|2721.86
05:26:20|2721.86
05:26:22|2721.86
05:26:22|2721.86
05:26:23|2721.86
05:26:25|2721.86
05:26:25|2721.86
05:26:26|2721.86
05:26:27|2721.86
05:26:29|2726.45
05:26:30|2726.45
05:26:30|2726.45
05:26:32|2726.45
05:26:33|2726.45
05:26:34|2726.45
05:26:35|2726.45
05:26:36|2726.45
05:26:37|2746.28
05:26:38|2749.79
05:26:39|2749.79
05:26:39|2749.79
05:26:41|2749.79
05:26:42|2749.79
05:26:43|2749.79
05:26:44|2749.79
05:26:45|2749.79
05:26:46|2749.79
05:26:46|2749.79
05:26:47|2749.79
05:26:49|2749.79
05:26:51|2749.79
05:26:51|2749.79
05:26:52|2749.79
05:26:53|2749.79
05:26:55|2749.79
05:26:57|2749.79
05:26:58|2749.79
05:26:59|2749.79
05:27:00|2749.79
05:27:01|2749.79
05:27:02|2749.79
05:27:03|2749.79
05:27:04|2749.79
05:27:05|2749.79
05:27:07|2749.79
05:27:07|2749.79
05:27:09|2749.79
05:27:10|2749.79
05:27:10|2749.79
05:27:12|2759.9
05:27:14|2759.9
05:27:15|2759.9
05:27:16|2759.9
05:27:17|2759.9
05:27:18|2759.9
05:27:19|2759.9
05:27:20|2759.9
05:27:21|2759.9
05:27:22|2759.9
05:27:23|2759.9
05:27:25|2759.9
05:27:26|2758.21
05:27:27|2758.21
05:27:29|2758.21
05:27:30|2758.21
05:27:31|2790.05
05:27:33|2768.25
05:27:34|2754.83
05:27:34|2754.83
05:27:35|2754.83
05:27:36|2754.83
05:27:37|2754.83
05:27:39|2754.83
05:27:40|2754.83
05:27:41|2755.
05:27:42|2755.
05:27:43|2755.
05:27:45|2755.
05:27:46|2755.
05:27:46|2755.
05:27:47|2755.
05:27:48|2750.
05:27:49|2750.
05:27:50|2746.28
05:27:52|2746.28
05:27:52|2746.28
05:27:54|2746.28
05:27:55|2751.77
05:27:56|2751.77
05:27:57|2745.76
05:27:58|2745.76
05:27:59|2745.76
05:28:00|2745.76
05:28:01|2745.76
05:28:03|2745.76
05:28:04|2745.76
05:28:05|2745.76
05:28:06|2745.76
05:28:07|2746.33
05:28:08|2746.33
05:28:09|2746.33
05:28:10|2746.33
05:28:12|2748.66
05:28:13|2748.66
05:28:15|2748.66
05:28:15|2748.66
05:28:16|2748.66
05:28:18|2748.66
05:28:18|2748.66
05:28:20|2748.66
05:28:21|2748.66
05:28:22|2748.66
05:28:22|2748.66
05:28:24|2748.66
05:28:24|2741.24
05:28:26|2741.24
05:28:27|2741.24
05:28:28|2741.24
05:28:29|2741.24
05:28:29|2741.24
05:28:31|2741.24
05:28:32|2741.24
05:28:33|2741.24
05:28:33|2741.24
05:28:35|2741.24
05:28:37|2742.9
05:28:37|2742.89
05:28:38|2742.89
05:28:39|2742.89
05:28:40|2742.89
05:28:41|2742.89
05:28:42|2742.89
05:28:43|2737.5
05:28:44|2737.5
05:28:46|2737.5
05:28:46|2737.5
05:28:47|2737.5
05:28:48|2737.5
05:28:49|2737.5
05:28:50|2737.5
05:28:52|2737.5
05:28:52|2737.5
05:28:53|2737.5
05:28:54|2737.5
05:28:55|2737.5
05:28:57|2737.5
05:28:57|2737.5
05:28:58|2737.5
05:28:59|2738.81
05:29:00|2739.6
05:29:02|2746.28
05:29:02|2746.28
05:29:03|2745.04
05:29:04|2745.04
05:29:05|2745.04
05:29:06|2745.04
05:29:08|2745.04
05:29:08|2745.04
05:29:09|2745.04
05:29:10|2742.5
05:29:11|2742.5
05:29:13|2742.5
05:29:14|2742.5
05:29:15|2740.
05:29:16|2737.51
05:29:18|2737.5
05:29:18|2737.5
05:29:20|2737.5
05:29:22|2735.85
05:29:23|2735.85
05:29:24|2735.85
05:29:25|2747.41
05:29:27|2747.41
05:29:28|2747.41
05:29:29|2747.41
05:29:29|2747.41
05:29:31|2747.41
05:29:32|2747.41
05:29:33|2747.41
05:29:34|2747.41
05:29:35|2747.41
05:29:36|2747.41
05:29:37|2747.41
05:29:38|2735.7
05:29:39|2735.7
05:29:40|2735.7
05:29:41|2735.7
05:29:42|2735.7
05:29:44|2735.7
05:29:45|2735.7
05:29:46|2735.7
05:29:47|2735.7
05:29:48|2735.7
05:29:49|2735.7
05:29:50|2735.
05:29:51|2735.07
05:29:52|2735.2
05:29:53|2735.2
05:29:54|2731.69
05:29:55|2731.69
05:29:56|2731.69
05:29:57|2731.69
05:29:58|2731.69
05:29:59|2731.69
05:30:00|2731.69
05:30:01|2733.75
05:30:02|2732.9
05:30:03|2731.69
05:30:05|2738.09
05:30:06|2725.69
05:30:07|2737.03
05:30:08|2735.69
05:30:09|2735.69
05:30:09|2735.69
05:30:12|2735.69
05:30:12|2735.69
05:30:14|2722.5
05:30:16|2722.5
05:30:16|2722.5
05:30:18|2718.48
05:30:18|2718.48
05:30:19|2700.
05:30:20|2746.26
05:30:22|2718.53
05:30:23|2707.35
05:30:25|2733.15
05:30:25|2733.15
05:30:26|2734.43
05:30:27|2731.69
05:30:29|2734.42
05:30:31|2734.42
05:30:31|2734.42
05:30:32|2734.42
05:30:33|2717.42
05:30:35|2717.42
05:30:36|2734.43
05:30:37|2734.43
05:30:38|2724.
05:30:39|2717.1
05:30:40|2718.77
05:30:41|2731.69
05:30:42|2731.69
05:30:43|2732.25
05:30:44|2731.72
05:30:45|2731.72
05:30:46|2731.72
05:30:47|2731.72
05:30:47|2731.72
05:30:50|2731.72
05:30:50|2731.72
05:30:52|2732.32
05:30:53|2732.32
05:30:54|2732.32
05:30:55|2732.32
05:30:56|2732.32
05:30:57|2727.5
05:30:57|2727.5
05:30:59|2727.5
05:30:59|2727.5
05:31:01|2727.5
05:31:01|2727.5
05:31:04|2725.
05:31:04|2725.
05:31:05|2732.32
05:31:06|2732.32
05:31:08|2733.34
05:31:08|2733.34
05:31:09|2733.34
05:31:11|2746.15
05:31:12|2746.02
05:31:12|2746.02
05:31:14|2746.02
05:31:16|2746.02
05:31:16|2746.02
05:31:18|2752.22
05:31:18|2739.46
05:31:19|2738.61
05:31:21|2737.04
05:31:22|2737.04
05:31:23|2736.9
05:31:24|2736.34
05:31:25|2736.4
05:31:25|2736.4
05:31:26|2736.4
05:31:28|2736.4
05:31:29|2780.
05:31:30|2745.21
05:31:31|2745.21
05:31:32|2760.87
05:31:33|2760.87
05:31:34|2760.87
05:31:35|2746.28
05:31:37|2746.28
05:31:38|2746.28
05:31:39|2746.28
05:31:39|2746.28
05:31:41|2746.28
05:31:42|2746.28
05:31:43|2746.28
05:31:45|2746.28
05:31:46|2746.28
05:31:47|2746.28
05:31:47|2746.28
05:31:49|2746.28
05:31:50|2746.28
05:31:50|2746.28
05:31:52|2746.28
05:31:52|2748.36
05:31:54|2752.37
05:31:54|2750.
05:31:55|2754.57
05:31:56|2747.5
05:31:57|2746.08
05:31:58|2742.5
05:32:00|2742.5
05:32:00|2742.5
05:32:01|2742.5
05:32:03|2742.5
05:32:04|2740.
05:32:05|2740.
05:32:06|2740.
05:32:06|2740.
05:32:08|2740.
05:32:08|2740.
05:32:10|2740.
05:32:11|2739.61
05:32:12|2739.61
05:32:13|2742.5
05:32:14|2742.5
05:32:16|2737.5
05:32:17|2737.5
05:32:18|2740.
05:32:18|2740.
05:32:20|2740.
05:32:21|2740.
05:32:22|2740.
05:32:23|2737.5
05:32:25|2737.5
05:32:26|2737.5
05:32:26|2737.5
05:32:28|2737.5
05:32:30|2737.5
05:32:31|2737.5
05:32:32|2737.5
05:32:33|2737.5
05:32:35|2737.5
05:32:35|2737.5
05:32:37|2737.5
05:32:37|2737.5
05:32:38|2737.5
05:32:39|2737.5
05:32:40|2737.5
05:32:41|2737.5
05:32:42|2737.5
05:32:43|2737.5
05:32:45|2737.5
05:32:46|2737.5
05:32:46|2737.5
05:32:47|2737.5
05:32:49|2737.5
05:32:50|2737.5
05:32:51|2737.5
05:32:52|2737.5
05:32:53|2737.5
05:32:54|2737.5
05:32:55|2737.5
05:32:57|2731.69
05:32:58|2731.69
05:32:58|2731.69
05:32:59|2731.69
05:33:00|2731.69
05:33:02|2731.69
05:33:03|2731.69
05:33:05|2731.69
05:33:05|2731.69
05:33:06|2731.69
05:33:08|2727.5
05:33:08|2733.75
05:33:09|2733.75
05:33:10|2733.75
05:33:11|2733.75
05:33:13|2733.1
05:33:13|2732.5
05:33:15|2732.5
05:33:16|2732.5
05:33:18|2774.
05:33:19|2731.69
05:33:20|2725.4
05:33:21|2725.4
05:33:22|2725.4
05:33:24|2725.4
05:33:24|2725.4
05:33:25|2726.38
05:33:26|2726.38
05:33:28|2726.38
05:33:29|2726.38
05:33:29|2726.38
05:33:31|2726.38
05:33:32|2725.
05:33:33|2725.
05:33:34|2717.1
05:33:35|2717.1
05:33:36|2717.1
05:33:37|2724.9
05:33:38|2724.9
05:33:39|2724.9
05:33:40|2724.9
05:33:41|2724.9
05:33:42|2724.9
05:33:42|2724.9
05:33:44|2724.9
05:33:44|2724.9
05:33:46|2724.9
05:33:47|2724.9
05:33:47|2728.92
05:33:49|2725.1
05:33:50|2725.1
05:33:51|2725.08
05:33:52|2725.08
05:33:52|2725.08
05:33:54|2725.08
05:33:54|2725.08
05:33:56|2725.08
05:33:57|2725.08
05:33:58|2725.08
05:33:59|2725.08
05:34:00|2725.08
05:34:01|2725.08
05:34:02|2725.08
05:34:02|2726.69
05:34:05|2726.69
05:34:05|2731.69
05:34:07|2731.69
05:34:08|2731.69
05:34:09|2731.69
05:34:10|2721.56
05:34:11|2721.56
05:34:11|2721.56
05:34:13|2721.56
05:34:14|2721.56
05:34:15|2729.7
05:34:16|2729.7
05:34:17|2717.17
05:34:17|2717.1
05:34:19|2717.1
05:34:19|2717.1
05:34:21|2717.1
05:34:22|2731.68
05:34:22|2765.
05:34:25|2717.1
05:34:26|2725.64
05:34:27|2725.64
05:34:27|2725.64
05:34:29|2707.93
05:34:30|2707.93
05:34:31|2723.88
05:34:32|2724.17
05:34:34|2723.61
05:34:35|2723.61
05:34:35|2723.61
05:34:36|2723.61
05:34:38|2723.61
05:34:38|2723.51
05:34:40|2723.51
05:34:41|2723.51
05:34:42|2723.51
05:34:42|2723.51
05:34:44|2727.32
05:34:45|2726.82
05:34:46|2727.71
05:34:47|2727.71
05:34:48|2727.71
05:34:50|2727.71
05:34:51|2723.61
05:34:52|2723.61
05:34:52|2723.61
05:34:53|2724.69
05:34:55|2724.69
05:34:55|2724.69
05:34:57|2724.69
05:34:58|2717.5
05:34:58|2717.5
05:35:00|2728.44
05:35:01|2728.44
05:35:02|2728.44
05:35:03|2728.44
05:35:03|2728.44
05:35:05|2727.01
05:35:06|2727.
05:35:07|2727.01
05:35:09|2712.5
05:35:09|2712.5
05:35:10|2729.66
05:35:11|2729.66
05:35:12|2729.66
05:35:13|2729.66
05:35:14|2729.66
05:35:16|2729.66
05:35:17|2729.66
05:35:19|2729.66
05:35:19|2729.66
05:35:21|2720.78
05:35:21|2720.78
05:35:23|2720.78
05:35:23|2720.78
05:35:24|2720.78
05:35:25|2720.78
05:35:27|2720.78
05:35:27|2720.78
05:35:29|2731.48
05:35:30|2731.48
05:35:31|2731.48
05:35:32|2731.48
05:35:34|2731.69
05:35:36|2731.69
05:35:36|2731.69
05:35:37|2731.69
05:35:39|2731.69
05:35:40|2731.69
05:35:41|2731.69
05:35:42|2731.69
05:35:43|2731.69
05:35:44|2731.69
05:35:45|2731.69
05:35:46|2731.69
05:35:47|2731.69
05:35:48|2731.69
05:35:49|2773.
05:35:50|2746.28
05:35:51|2746.28
05:35:52|2746.28
05:35:53|2746.28
05:35:55|2746.28
05:35:56|2746.28
05:35:57|2746.28
05:35:58|2746.28
05:35:58|2737.5
05:35:59|2737.5
05:36:01|2737.5
05:36:01|2737.5
05:36:02|2737.5
05:36:03|2737.5
05:36:05|2737.5
05:36:06|2737.5
05:36:07|2735.
05:36:08|2735.
05:36:09|2745.73
05:36:10|2745.73
05:36:11|2745.73
05:36:12|2732.02
05:36:13|2746.28
05:36:14|2746.28
05:36:15|2746.28
05:36:16|2737.5
05:36:17|2737.5
05:36:18|2737.5
05:36:20|2737.5
05:36:20|2737.5
05:36:22|2735.
05:36:24|2737.5
05:36:24|2737.5
05:36:26|2737.5
05:36:27|2735.
05:36:28|2737.5
05:36:29|2733.34
05:36:30|2735.
05:36:31|2735.
05:36:32|2735.
05:36:34|2737.5
05:36:35|2735.
05:36:35|2735.
05:36:37|2735.
05:36:38|2735.
05:36:38|2735.
05:36:40|2735.
05:36:41|2735.
05:36:42|2735.
05:36:43|2731.91
05:36:43|2731.79
05:36:45|2731.79
05:36:46|2731.69
05:36:47|2731.69
05:36:48|2731.69
05:36:48|2725.7
05:36:50|2725.7
05:36:51|2725.7
05:36:52|2727.51
05:36:52|2727.51
05:36:54|2727.5
05:36:55|2727.5
05:36:56|2727.5
05:36:57|2727.5
05:36:57|2727.5
05:36:59|2727.5
05:37:00|2727.5
05:37:01|2727.5
05:37:02|2722.5
05:37:03|2722.5
05:37:05|2722.5
05:37:05|2722.5
05:37:06|2720.
05:37:07|2720.
05:37:08|2720.
05:37:09|2720.
05:37:10|2720.
05:37:12|2720.
05:37:13|2720.
05:37:14|2720.
05:37:15|2720.
05:37:16|2720.
05:37:17|2720.
05:37:18|2763.
05:37:19|2728.42
05:37:21|2728.42
05:37:23|2728.42
05:37:24|2728.42
05:37:25|2728.42
05:37:27|2717.1
05:37:27|2717.1
05:37:28|2717.1
05:37:29|2717.1
05:37:31|2717.1
05:37:33|2712.5
05:37:34|2712.5
05:37:35|2720.
05:37:36|2720.
05:37:37|2720.
05:37:39|2719.16
05:37:40|2724.15
05:37:40|2724.15
05:37:42|2724.15
05:37:43|2716.39
05:37:44|2716.39
05:37:46|2716.39
05:37:47|2716.39
05:37:48|2716.39
05:37:49|2716.39
05:37:50|2716.2
05:37:51|2702.51
05:37:53|2702.51
05:37:53|2702.51
05:37:54|2702.51
05:37:55|2702.51
05:37:56|2708.61
05:37:57|2708.6
05:37:58|2708.6
05:37:59|2708.6
05:38:00|2708.6
05:38:01|2708.37
05:38:02|2708.37
05:38:03|2708.37
05:38:04|2709.21
05:38:06|2709.21
05:38:06|2709.21
05:38:08|2709.21
05:38:09|2709.21
05:38:10|2709.21
05:38:11|2709.21
05:38:12|2709.21
05:38:13|2705.26
05:38:14|2705.26
05:38:15|2705.26
05:38:16|2706.13
05:38:18|2706.13
05:38:18|2706.13
05:38:20|2706.13
05:38:22|2706.13
05:38:22|2706.13
05:38:24|2706.13
05:38:25|2706.39
05:38:27|2706.39
05:38:29|2706.39
05:38:29|2706.39
05:38:31|2687.92
05:38:33|2702.51
05:38:34|2702.51
05:38:34|2687.69
05:38:36|2706.38
05:38:38|2706.38
05:38:38|2706.38
05:38:39|2706.38
05:38:41|2706.38
05:38:41|2740.
05:38:42|2717.1
05:38:44|2717.1
05:38:45|2705.67
05:38:46|2705.67
05:38:46|2705.67
05:38:49|2705.66
05:38:49|2702.51
05:38:50|2702.51
05:38:51|2702.51
05:38:52|2702.51
05:38:54|2699.5
05:38:56|2704.03
05:38:57|2704.03
05:38:58|2704.03
05:38:59|2704.03
05:39:00|2704.03
05:39:01|2704.03
05:39:02|2704.03
05:39:03|2704.03
05:39:04|2740.
05:39:05|2687.15
05:39:06|2687.15
05:39:07|2687.15
05:39:08|2687.15
05:39:09|2687.15
05:39:10|2699.73
05:39:11|2699.72
05:39:12|2699.72
05:39:13|2688.19
05:39:14|2688.19
05:39:15|2688.19
05:39:16|2688.19
05:39:17|2697.86
05:39:18|2697.86
05:39:19|2697.84
05:39:21|2697.86
05:39:22|2697.86
05:39:23|2697.86
05:39:24|2697.86
05:39:26|2697.86
05:39:27|2697.86
05:39:28|2689.44
05:39:30|2689.44
05:39:31|2689.44
05:39:33|2689.44
05:39:34|2689.44
05:39:36|2674.53
05:39:36|2690.21
05:39:37|2690.2
05:39:38|2690.2
05:39:40|2690.2
05:39:41|2690.2
05:39:42|2690.2
05:39:43|2697.77
05:39:44|2697.77
05:39:45|2697.77
05:39:45|2697.77
05:39:47|2693.06
05:39:48|2693.06
05:39:49|2683.39
05:39:49|2683.39
05:39:51|2683.39
05:39:51|2683.39
05:39:53|2683.39
05:39:53|2683.39
05:39:55|2683.39
05:39:56|2683.39
05:39:57|2683.39
05:39:58|2683.39
05:39:59|2695.16
05:40:00|2683.39
05:40:01|2683.39
05:40:02|2683.39
05:40:03|2600.
05:40:04|2600.
05:40:05|2600.
05:40:05|2675.43
05:40:07|2676.8
05:40:08|2676.8
05:40:09|2676.8
05:40:10|2676.8
05:40:11|2730.
05:40:11|2730.
05:40:13|2680.36
05:40:14|2679.96
05:40:14|2679.96
05:40:16|2687.92
05:40:16|2687.92
05:40:18|2691.95
05:40:19|2691.94
05:40:19|2691.94
05:40:20|2691.92
05:40:23|2691.92
05:40:23|2691.92
05:40:24|2691.92
05:40:25|2691.92
05:40:26|2689.83
05:40:27|2689.83
05:40:28|2689.83
05:40:29|2689.83
05:40:30|2689.83
05:40:31|2674.67
05:40:32|2673.98
05:40:33|2689.93
05:40:34|2689.93
05:40:35|2689.93
05:40:36|2689.93
05:40:38|2687.92
05:40:39|2687.92
05:40:40|2679.68
05:40:41|2679.66
05:40:42|2679.66
05:40:43|2679.66
05:40:45|2679.66
05:40:45|2673.43
05:40:46|2673.43
05:40:47|2673.43
05:40:48|2673.33
05:40:49|2673.33
05:40:50|2673.33
05:40:51|2673.33
05:40:52|2678.09
05:40:53|2678.09
05:40:55|2678.11
05:40:56|2678.11
05:40:57|2675.97
05:40:58|2676.64
05:40:59|2676.64
05:41:00|2676.64
05:41:01|2676.64
05:41:02|2676.64
05:41:03|2674.19
05:41:04|2674.19
05:41:05|2671.2
05:41:06|2670.37
05:41:06|2670.37
05:41:08|2670.37
05:41:09|2670.37
05:41:10|2670.37
05:41:10|2670.37
05:41:12|2670.37
05:41:13|2670.37
05:41:14|2660.95
05:41:15|2672.51
05:41:16|2672.51
05:41:17|2668.83
05:41:18|2668.83
05:41:19|2670.76
05:41:20|2670.76
05:41:21|2658.75
05:41:22|2658.74
05:41:23|2658.74
05:41:24|2658.74
05:41:26|2658.74
05:41:28|2658.74
05:41:28|2658.74
05:41:30|2651.32
05:41:32|2651.32
05:41:32|2668.09
05:41:33|2668.09
05:41:34|2668.09
05:41:35|2716.12
05:41:36|2716.12
05:41:38|2656.98
05:41:38|2717.08
05:41:41|2717.08
05:41:41|2717.08
05:41:43|2717.08
05:41:44|2717.08
05:41:45|2717.08
05:41:46|2717.08
05:41:47|2656.27
05:41:48|2656.27
05:41:49|2656.27
05:41:50|2656.27
05:41:51|2656.27
05:41:52|2656.27
05:41:53|2646.2
05:41:54|2646.2
05:41:55|2646.2
05:41:56|2646.2
05:41:57|2656.9
05:41:58|2646.42
05:41:59|2658.53
05:42:00|2660.09
05:42:01|2660.09
05:42:02|2660.09
05:42:04|2660.09
05:42:05|2660.09
05:42:06|2660.09
05:42:07|2660.09
05:42:08|2660.09
05:42:09|2660.09
05:42:10|2660.09
05:42:12|2656.95
05:42:12|2656.95
05:42:14|2656.95
05:42:15|2656.95
05:42:15|2656.95
05:42:16|2656.95
05:42:18|2656.95
05:42:18|2656.95
05:42:19|2656.95
05:42:21|2656.95
05:42:22|2656.95
05:42:22|2644.97
05:42:24|2644.17
05:42:24|2616.97
05:42:27|2641.21
05:42:27|2641.21
05:42:28|2641.21
05:42:29|2641.21
05:42:30|2655.37
05:42:31|2655.28
05:42:32|2655.28
05:42:34|2655.28
05:42:35|2655.28
05:42:37|2655.28
05:42:37|2655.28
05:42:38|2655.28
05:42:40|2655.28
05:42:41|2655.28
05:42:42|2655.28
05:42:43|2655.28
05:42:44|2655.28
05:42:45|2655.28
05:42:47|2655.28
05:42:47|2655.28
05:42:49|2655.28
05:42:51|2655.28
05:42:52|2655.28
05:42:53|2655.28
05:42:53|2655.28
05:42:54|2655.28
05:42:55|2655.28
05:42:56|2655.28
05:42:57|2655.28
05:42:58|2655.28
05:42:59|2655.28
05:43:01|2655.28
05:43:01|2702.
05:43:02|2702.
05:43:04|2655.
05:43:04|2655.
05:43:06|2655.
05:43:06|2655.
05:43:07|2655.
05:43:09|2655.
05:43:10|2655.
05:43:10|2655.
05:43:11|2655.
05:43:12|2655.
05:43:14|2655.
05:43:14|2655.
05:43:15|2655.
05:43:16|2655.
05:43:17|2655.
05:43:18|2655.
05:43:19|2655.
05:43:20|2655.
05:43:21|2655.
05:43:23|2655.
05:43:24|2656.63
05:43:24|2655.89
05:43:26|2663.37
05:43:27|2663.37
05:43:29|2663.37
05:43:30|2663.37
05:43:31|2663.37
05:43:31|2652.5
05:43:33|2652.5
05:43:34|2650.
05:43:34|2650.
05:43:35|2650.
05:43:37|2650.
05:43:38|2650.
05:43:39|2650.
05:43:40|2645.65
05:43:40|2645.21
05:43:42|2644.16
05:43:43|2644.16
05:43:44|2644.16
05:43:45|2644.16
05:43:46|2644.16
05:43:47|2644.16
05:43:48|2644.16
05:43:49|2644.16
05:43:50|2644.16
05:43:52|2644.16
05:43:54|2644.16
05:43:54|2644.16
05:43:55|2644.16
05:43:57|2644.16
05:43:58|2637.5
05:43:59|2637.5
05:44:00|2637.5
05:44:01|2630.95
05:44:02|2629.56
05:44:03|2629.56
05:44:04|2634.73
05:44:04|2634.73
05:44:05|2633.82
05:44:07|2633.82
05:44:08|2633.82
05:44:08|2634.12
05:44:10|2620.2
05:44:10|2620.2
05:44:11|2620.2
05:44:12|2632.31
05:44:14|2632.31
05:44:15|2632.31
05:44:16|2632.31
05:44:17|2632.31
05:44:17|2632.31
05:44:18|2635.38
05:44:20|2635.38
05:44:21|2630.
05:44:22|2628.95
05:44:23|2634.73
05:44:23|2634.73
05:44:25|2634.73
05:44:26|2634.73
05:44:26|2634.73
05:44:29|2677.5
05:44:31|2617.46
05:44:32|2617.46
05:44:32|2617.46
05:44:34|2617.46
05:44:35|2617.46
05:44:35|2617.46
05:44:37|2617.46
05:44:37|2617.46
05:44:39|2631.21
05:44:40|2631.21
05:44:41|2631.21
05:44:42|2629.55
05:44:44|2629.55
05:44:44|2629.55
05:44:45|2629.55
05:44:47|2629.55
05:44:48|2629.55
05:44:48|2629.55
05:44:50|2629.55
05:44:51|2629.55
05:44:52|2629.55
05:44:52|2630.8
05:44:54|2619.33
05:44:54|2642.43
05:44:55|2629.56
05:44:57|2642.43
05:44:57|2642.43
05:44:59|2642.43
05:45:00|2642.43
05:45:00|2642.43
05:45:02|2642.43
05:45:04|2625.33
05:45:05|2625.33
05:45:06|2625.33
05:45:06|2625.33
05:45:07|2625.33
05:45:08|2625.33
05:45:10|2625.33
05:45:10|2625.33
05:45:11|2625.33
05:45:12|2625.33
05:45:14|2625.33
05:45:15|2625.33
05:45:15|2625.33
05:45:17|2625.33
05:45:17|2625.33
05:45:19|2644.14
05:45:20|2644.14
05:45:21|2644.14
05:45:21|2644.14
05:45:23|2644.14
05:45:23|2629.55
05:45:24|2640.11
05:45:26|2640.47
05:45:27|2640.47
05:45:28|2640.47
05:45:29|2640.47
05:45:30|2640.47
05:45:32|2640.47
05:45:33|2685.
05:45:34|2684.98
05:45:35|2684.98
05:45:36|2684.98
05:45:38|2684.98
05:45:39|2685.
05:45:40|2685.
05:45:41|2685.
05:45:42|2680.83
05:45:43|2680.83
05:45:44|2659.9
05:45:45|2659.9
05:45:46|2662.17
05:45:47|2666.07
05:45:48|2666.07
05:45:49|2666.07
05:45:50|2666.07
05:45:51|2666.07
05:45:52|2666.07
05:45:53|2666.07
05:45:54|2666.07
05:45:55|2666.07
05:45:57|2684.04
05:45:58|2687.92
05:45:59|2675.93
05:45:59|2675.93
05:46:00|2675.93
05:46:01|2675.93
05:46:03|2675.93
05:46:03|2675.93
05:46:04|2675.93
05:46:05|2675.93
05:46:07|2698.43
05:46:08|2674.41
05:46:09|2674.41
05:46:10|2674.41
05:46:11|2674.41
05:46:12|2674.41
05:46:13|2674.41
05:46:15|2674.41
05:46:16|2674.41
05:46:17|2693.28
05:46:18|2693.28
05:46:19|2729.19
05:46:20|2729.19
05:46:21|2729.19
05:46:22|2703.03
05:46:23|2702.52
05:46:24|2702.51
05:46:25|2702.51
05:46:26|2702.51
05:46:26|2702.51
05:46:28|2702.51
05:46:30|2702.51
05:46:30|2702.51
05:46:31|2702.51
05:46:32|2702.51
05:46:33|2702.51
05:46:34|2702.51
05:46:36|2702.51
05:46:36|2702.51
05:46:37|2702.51
05:46:39|2702.51
05:46:40|2702.51
05:46:41|2702.51
05:46:43|2702.51
05:46:44|2702.51
05:46:45|2696.32
05:46:46|2696.32
05:46:47|2696.32
05:46:48|2696.32
05:46:49|2696.32
05:46:50|2696.32
05:46:51|2696.32
05:46:52|2696.32
05:46:53|2696.32
05:46:55|2696.32
05:46:55|2696.32
05:46:56|2696.32
05:46:58|2696.32
05:46:59|2696.32
05:47:00|2696.32
05:47:01|2696.32
05:47:02|2696.32
05:47:04|2696.32
05:47:04|2696.32
05:47:06|2687.92
05:47:07|2687.92
05:47:08|2687.92
05:47:10|2687.92
05:47:10|2687.92
05:47:11|2687.92
05:47:12|2687.92
05:47:13|2687.92
05:47:14|2687.92
05:47:15|2687.92
05:47:16|2678.3
05:47:18|2673.33
05:47:19|2673.33
05:47:21|2673.33
05:47:22|2662.07
05:47:23|2660.04
05:47:24|2674.55
05:47:25|2673.34
05:47:27|2673.33
05:47:27|2673.33
05:47:28|2673.33
05:47:29|2673.33
05:47:32|2673.33
05:47:32|2673.33
05:47:33|2658.74
05:47:34|2662.5
05:47:36|2655.
05:47:37|2661.01
05:47:39|2661.01
05:47:40|2661.01
05:47:40|2657.5
05:47:42|2661.39
05:47:43|2661.39
05:47:44|2657.5
05:47:45|2732.5
05:47:46|2657.67
05:47:47|2669.55
05:47:48|2667.5
05:47:49|2667.5
05:47:50|2667.5
05:47:51|2666.28
05:47:53|2662.5
05:47:54|2662.5
05:47:55|2660.02
05:47:56|2660.48
05:47:57|2670.
05:47:58|2670.
05:48:00|2673.33
05:48:00|2665.
05:48:01|2665.
05:48:02|2665.
05:48:03|2665.
05:48:04|2665.
05:48:05|2665.
05:48:06|2665.
05:48:07|2665.
05:48:08|2674.42
05:48:09|2672.95
05:48:10|2666.95
05:48:11|2666.95
05:48:12|2666.95
05:48:13|2666.95
05:48:14|2666.95
05:48:16|2666.95
05:48:17|2665.
05:48:18|2665.
05:48:18|2665.
05:48:20|2665.
05:48:21|2665.
05:48:22|2665.
05:48:23|2665.
05:48:23|2667.73
05:48:25|2667.73
05:48:26|2667.04
05:48:27|2667.04
05:48:28|2667.04
05:48:29|2667.04
05:48:29|2667.04
05:48:31|2660.79
05:48:32|2660.79
05:48:34|2660.79
05:48:34|2660.79
05:48:35|2660.79
05:48:37|2660.79
05:48:38|2660.79
05:48:38|2660.79
05:48:39|2660.79
05:48:41|2660.79
05:48:42|2672.85
05:48:43|2672.85
05:48:44|2672.85
05:48:45|2672.85
05:48:47|2672.85
05:48:47|2672.85
05:48:48|2672.85
05:48:50|2672.85
05:48:51|2672.85
05:48:51|2718.3
05:48:53|2718.3
05:48:54|2673.39
05:48:55|2673.38
05:48:56|2673.38
05:48:57|2673.38
05:48:58|2673.38
05:48:59|2673.38
05:49:00|2673.38
05:49:01|2673.38
05:49:02|2663.23
05:49:03|2663.23
05:49:04|2663.23
05:49:05|2663.23
05:49:06|2663.23
05:49:07|2663.23
05:49:08|2660.02
05:49:09|2660.02
05:49:10|2660.02
05:49:11|2671.97
05:49:12|2705.
05:49:14|2673.33
05:49:15|2673.33
05:49:16|2673.33
05:49:16|2673.33
05:49:17|2673.33
05:49:18|2673.33
05:49:20|2673.33
05:49:20|2673.33
05:49:21|2673.33
05:49:22|2673.33
05:49:23|2673.33
05:49:25|2673.33
05:49:25|2673.33
05:49:27|2673.33
05:49:28|2673.33
05:49:28|2673.33
05:49:30|2673.33
05:49:31|2673.33
05:49:32|2673.33
05:49:33|2673.33
05:49:34|2673.33
05:49:35|2673.33
05:49:36|2673.33
05:49:37|2673.33
05:49:38|2673.33
05:49:39|2673.33
05:49:40|2673.3
05:49:42|2673.33
05:49:44|2673.31
05:49:45|2673.31
05:49:46|2673.31
05:49:48|2673.31
05:49:48|2673.31
05:49:49|2673.31
05:49:50|2673.31
05:49:52|2673.31
05:49:53|2673.31
05:49:55|2673.31
05:49:55|2679.18
05:49:56|2679.18
05:49:57|2679.18
05:49:58|2679.18
05:49:59|2679.18
05:50:00|2679.18
05:50:01|2679.18
05:50:02|2679.18
05:50:03|2679.18
05:50:04|2679.18
05:50:05|2679.18
05:50:06|2679.18
05:50:07|2679.18
05:50:08|2679.18
05:50:09|2679.18
05:50:11|2679.18
05:50:12|2679.18
05:50:14|2679.18
05:50:14|2679.18
05:50:15|2679.18
05:50:16|2727.76
05:50:17|2673.33
05:50:18|2677.97
05:50:19|2677.97
05:50:20|2667.5
05:50:21|2665.
05:50:22|2665.
05:50:23|2665.
05:50:24|2665.
05:50:25|2665.
05:50:27|2665.
05:50:27|2665.
05:50:28|2665.
05:50:29|2665.
05:50:30|2665.
05:50:31|2665.
05:50:32|2670.
05:50:34|2670.
05:50:34|2670.
05:50:36|2670.
05:50:36|2670.
05:50:38|2670.
05:50:40|2673.33
05:50:41|2662.5
05:50:42|2662.5
05:50:43|2662.5
05:50:44|2665.
05:50:45|2665.
05:50:46|2665.
05:50:47|2665.
05:50:48|2665.
05:50:49|2665.
05:50:50|2664.33
05:50:51|2664.33
05:50:52|2664.33
05:50:53|2665.
05:50:54|2665.
05:50:55|2665.
05:50:56|2665.
05:50:57|2667.5
05:50:58|2667.5
05:50:59|2667.5
05:51:00|2665.
05:51:02|2662.5
05:51:03|2669.78
05:51:03|2662.5
05:51:04|2662.5
05:51:06|2662.5
05:51:07|2658.74
05:51:08|2645.35
05:51:09|2645.35
05:51:10|2671.85
05:51:11|2671.85
05:51:13|2658.74
05:51:13|2658.74
05:51:14|2658.74
05:51:16|2658.74
05:51:16|2658.74
05:51:17|2658.74
05:51:18|2658.74
05:51:19|2658.74
05:51:20|2658.74
05:51:21|2658.74
05:51:22|2658.74
05:51:23|2658.74
05:51:24|2658.74
05:51:25|2658.74
05:51:27|2658.74
05:51:27|2658.74
05:51:28|2658.74
05:51:29|2658.74
05:51:30|2658.74
05:51:31|2658.74
05:51:33|2658.74
05:51:33|2658.74
05:51:34|2660.73
05:51:35|2660.73
05:51:36|2660.73
05:51:38|2660.73
05:51:38|2659.41
05:51:39|2659.41
05:51:40|2648.79
05:51:42|2644.15
05:51:43|2644.15
05:51:44|2650.7
05:51:45|2640.65
05:51:47|2640.65
05:51:47|2640.65
05:51:48|2655.04
05:51:49|2655.04
05:51:50|2658.74
05:51:51|2658.74
05:51:52|2658.74
05:51:54|2658.74
05:51:54|2658.74
05:51:56|2658.74
05:51:56|2658.74
05:51:58|2658.74
05:51:59|2656.84
05:51:59|2656.84
05:52:01|2656.84
05:52:02|2656.84
05:52:03|2656.84
05:52:05|2703.71
05:52:05|2703.71
05:52:06|2661.1
05:52:07|2661.1
05:52:08|2661.1
05:52:10|2652.5
05:52:11|2652.5
05:52:12|2652.5
05:52:12|2652.5
05:52:14|2650.
05:52:14|2650.
05:52:16|2650.
05:52:16|2650.
05:52:19|2650.
05:52:19|2650.
05:52:20|2650.
05:52:21|2647.5
05:52:22|2647.5
05:52:23|2647.5
05:52:24|2647.5
05:52:25|2647.5
05:52:26|2647.5
05:52:27|2650.
05:52:28|2650.
05:52:29|2647.5
05:52:30|2647.5
05:52:31|2647.5
05:52:32|2647.5
05:52:33|2647.5
05:52:34|2647.5
05:52:35|2647.5
05:52:36|2647.5
05:52:37|2647.5
05:52:39|2650.
05:52:40|2650.
05:52:41|2644.15
05:52:42|2644.15
05:52:43|2644.15
05:52:44|2644.15
05:52:45|2644.15
05:52:46|2644.15
05:52:47|2644.15
05:52:48|2644.15
05:52:49|2644.15
05:52:50|2652.3
05:52:52|2652.3
05:52:52|2652.3
05:52:54|2652.3
05:52:54|2652.3
05:52:55|2652.3
05:52:56|2652.3
05:52:58|2652.3
05:52:59|2652.3
05:53:00|2652.3
05:53:01|2652.3
05:53:02|2652.3
05:53:03|2652.3
05:53:05|2656.75
05:53:05|2656.75
05:53:07|2656.75
05:53:08|2656.75
05:53:09|2656.76
05:53:10|2683.
05:53:11|2683.
05:53:12|2683.
05:53:13|2671.64
05:53:15|2671.64
05:53:15|2671.64
05:53:16|2671.64
05:53:18|2671.64
05:53:19|2671.64
05:53:20|2670.82
05:53:21|2670.82
05:53:22|2670.82
05:53:22|2670.82
05:53:24|2670.82
05:53:25|2670.82
05:53:26|2670.82
05:53:26|2670.82
05:53:28|2670.82
05:53:29|2670.82
05:53:30|2670.82
05:53:31|2670.82
05:53:32|2670.82
05:53:33|2715.9
05:53:34|2673.33
05:53:35|2659.19
05:53:35|2659.19
05:53:39|2659.19
05:53:39|2659.19
05:53:41|2659.19
05:53:42|2659.19
05:53:44|2659.19
05:53:44|2659.19
05:53:45|2659.19
05:53:46|2660.52
05:53:48|2660.52
05:53:48|2660.52
05:53:49|2668.36
05:53:50|2668.36
05:53:51|2668.36
05:53:53|2668.36
05:53:53|2668.36
05:53:54|2671.65
05:53:55|2716.39
05:53:56|2671.56
05:53:57|2671.56
05:53:59|2671.56
05:54:00|2687.92
05:54:01|2687.92
05:54:02|2687.92
05:54:03|2687.92
05:54:04|2673.33
05:54:05|2673.69
05:54:07|2673.69
05:54:08|2662.5
05:54:09|2665.
05:54:10|2665.
05:54:11|2660.28
05:54:12|2660.28
05:54:14|2670.
05:54:14|2670.
05:54:15|2670.
05:54:16|2670.
05:54:17|2670.
05:54:18|2670.
05:54:19|2665.
05:54:20|2665.
05:54:21|2662.5
05:54:22|2662.5
05:54:23|2662.5
05:54:25|2662.5
05:54:26|2659.91
05:54:26|2659.91
05:54:28|2662.5
05:54:29|2662.5
05:54:29|2662.5
05:54:30|2662.5
05:54:31|2662.5
05:54:32|2662.5
05:54:33|2662.5
05:54:35|2662.5
05:54:36|2662.5
05:54:37|2703.
05:54:37|2703.
05:54:39|2668.37
05:54:39|2668.37
05:54:40|2668.37
05:54:41|2658.6
05:54:42|2658.6
05:54:43|2658.6
05:54:44|2658.6
05:54:46|2658.6
05:54:47|2658.6
05:54:48|2658.6
05:54:49|2662.18
05:54:50|2662.18
05:54:52|2662.18
05:54:53|2662.18
05:54:54|2662.18
05:54:55|2662.18
05:54:56|2662.18
05:54:57|2662.18
05:54:58|2662.18
05:55:00|2662.18
05:55:00|2662.18
05:55:01|2721.74
05:55:02|2675.69
05:55:03|2676.18
05:55:05|2673.33
05:55:07|2673.33
05:55:07|2673.33
05:55:08|2673.33
05:55:09|2673.33
05:55:10|2673.33
05:55:11|2673.33
05:55:12|2673.33
05:55:13|2673.33
05:55:14|2673.33
05:55:15|2673.33
05:55:16|2673.33
05:55:17|2673.33
05:55:18|2673.33
05:55:20|2673.33
05:55:21|2673.33
05:55:22|2673.33
05:55:23|2673.33
05:55:24|2673.33
05:55:24|2673.33
05:55:25|2673.33
05:55:26|2673.33
05:55:27|2673.33
05:55:29|2673.33
05:55:29|2673.33
05:55:31|2674.06
05:55:32|2674.06
05:55:32|2674.06
05:55:34|2674.06
05:55:35|2674.06
05:55:36|2674.06
05:55:37|2674.06
05:55:37|2674.06
05:55:39|2674.06
05:55:41|2674.06
05:55:41|2674.06
05:55:42|2674.06
05:55:43|2674.06
05:55:44|2674.06
05:55:45|2674.06
05:55:47|2674.06
05:55:48|2662.5
05:55:50|2662.51
05:55:50|2662.51
05:55:52|2662.51
05:55:53|2660.62
05:55:55|2671.89
05:55:56|2671.89
05:55:57|2671.89
05:55:58|2671.89
05:55:59|2671.89
05:56:01|2671.89
05:56:01|2671.89
05:56:02|2664.67
05:56:03|2664.67
05:56:05|2712.5
05:56:06|2667.63
05:56:07|2667.62
05:56:08|2667.62
05:56:09|2667.62
05:56:10|2667.62
05:56:11|2667.62
05:56:12|2667.62
05:56:14|2662.37
05:56:15|2662.37
05:56:15|2662.37
05:56:17|2662.37
05:56:18|2662.37
05:56:19|2662.37
05:56:20|2662.37
05:56:21|2662.37
05:56:22|2662.37
05:56:23|2658.74
05:56:24|2658.74
05:56:24|2658.74
05:56:26|2658.74
05:56:26|2657.48
05:56:28|2705.
05:56:28|2648.48
05:56:29|2648.48
05:56:32|2666.71
05:56:32|2666.71
05:56:33|2666.71
05:56:34|2666.71
05:56:35|2662.7
05:56:36|2662.5
05:56:37|2662.5
05:56:38|2660.
05:56:40|2660.
05:56:41|2660.
05:56:42|2660.
05:56:44|2660.
05:56:45|2660.
05:56:46|2660.
05:56:47|2660.
05:56:49|2660.
05:56:50|2660.
05:56:51|2660.
05:56:52|2657.52
05:56:54|2657.52
05:56:55|2657.52
05:56:56|2657.52
05:56:58|2657.52
05:56:59|2657.52
05:56:59|2657.52
05:57:00|2657.52
05:57:01|2657.52
05:57:03|2657.52
05:57:03|2635.16
05:57:05|2635.16
05:57:06|2665.77
05:57:07|2665.77
05:57:08|2665.77
05:57:09|2665.77
05:57:10|2665.77
05:57:12|2665.77
05:57:12|2665.77
05:57:13|2665.77
05:57:16|2649.54
05:57:16|2649.54
05:57:18|2649.54
05:57:19|2649.54
05:57:20|2649.54
05:57:21|2649.54
05:57:22|2662.76
05:57:23|2662.76
05:57:24|2662.76
05:57:26|2662.76
05:57:27|2662.76
05:57:27|2662.76
05:57:28|2662.76
05:57:29|2662.76
05:57:31|2662.76
05:57:31|2705.
05:57:33|2705.
05:57:34|2664.59
05:57:35|2664.59
05:57:35|2664.13
05:57:36|2664.13
05:57:37|2664.13
05:57:38|2664.13
05:57:40|2664.13
05:57:42|2664.13
05:57:42|2658.74
05:57:43|2658.74
05:57:45|2658.74
05:57:45|2658.74
05:57:47|2658.74
05:57:47|2658.74
05:57:49|2658.74
05:57:49|2658.74
05:57:51|2658.74
05:57:52|2658.74
05:57:53|2658.74
05:57:55|2655.88
05:57:56|2655.88
05:57:57|2655.88
05:57:57|2655.88
05:58:00|2655.88
05:58:01|2662.5
05:58:02|2657.5
05:58:03|2657.5
05:58:04|2657.5
05:58:05|2657.5
05:58:06|2657.5
05:58:06|2657.5
05:58:09|2660.22
05:58:10|2660.22
05:58:11|2660.22
05:58:12|2660.22
05:58:13|2660.22
05:58:13|2660.22
05:58:16|2660.22
05:58:17|2660.22
05:58:18|2660.22
05:58:19|2660.
05:58:20|2660.
05:58:21|2660.
05:58:22|2660.
05:58:23|2660.
05:58:24|2660.
05:58:25|2660.
05:58:26|2660.
05:58:27|2660.
05:58:28|2660.
05:58:28|2660.
05:58:30|2660.
05:58:31|2660.
05:58:32|2660.
05:58:34|2660.
05:58:34|2660.
05:58:35|2660.01
05:58:36|2660.01
05:58:37|2660.01
05:58:38|2660.01
05:58:39|2658.92
05:58:41|2658.92
05:58:43|2657.5
05:58:43|2657.5
05:58:45|2660.86
05:58:46|2660.86
05:58:46|2660.86
05:58:47|2657.5
05:58:48|2657.5
05:58:51|2657.5
05:58:51|2657.5
05:58:53|2657.5
05:58:53|2657.5
05:58:55|2657.5
05:58:55|2657.5
05:58:56|2657.5
05:58:57|2662.23
05:58:59|2662.23
05:59:00|2662.23
05:59:00|2662.23
05:59:02|2660.
05:59:02|2660.
05:59:04|2660.
05:59:05|2660.
05:59:06|2660.16
05:59:07|2660.16
05:59:08|2660.16
05:59:09|2658.17
05:59:10|2659.82
05:59:11|2659.82
05:59:12|2659.82
05:59:13|2661.15
05:59:14|2661.15
05:59:15|2661.15
05:59:16|2661.15
05:59:18|2661.15
05:59:19|2661.15
05:59:20|2661.15
05:59:21|2661.15
05:59:22|2664.37
05:59:23|2672.68
05:59:24|2667.5
05:59:25|2667.5
05:59:26|2662.5
05:59:27|2662.5
05:59:28|2662.5
05:59:29|2665.
05:59:30|2665.
05:59:31|2665.
05:59:32|2665.
05:59:33|2664.68
05:59:34|2664.68
05:59:35|2664.68
05:59:36|2664.15
05:59:37|2662.97
05:59:38|2662.97
05:59:39|2662.97
05:59:40|2662.5
05:59:42|2662.5
05:59:42|2662.5
05:59:45|2662.5
05:59:46|2662.5
05:59:47|2662.5
05:59:48|2662.5
05:59:49|2662.5
05:59:49|2662.5
05:59:51|2662.5
05:59:53|2662.5
05:59:53|2662.5
05:59:55|2662.5
05:59:56|2662.5
05:59:57|2662.5
05:59:58|2662.5
05:59:59|2662.5
06:00:00|2664.52
06:00:01|2664.52
06:00:02|2664.52
06:00:04|2664.52
06:00:05|2664.52
06:00:06|2664.52
06:00:07|2664.52
06:00:08|2664.99
06:00:09|2664.99
06:00:10|2664.99
06:00:11|2664.99
06:00:12|2664.99
06:00:13|2664.99
06:00:14|2664.99
06:00:15|2671.6
06:00:16|2671.6
06:00:17|2671.6
06:00:19|2671.6
06:00:19|2671.6
06:00:21|2671.6
06:00:21|2671.6
06:00:22|2671.6
06:00:23|2671.6
06:00:24|2671.6
06:00:26|2695.
06:00:27|2695.
06:00:27|2695.
06:00:28|2661.95
06:00:30|2661.95
06:00:31|2665.18
06:00:31|2662.7
06:00:32|2662.7
06:00:34|2662.39
06:00:35|2662.39
06:00:35|2662.39
06:00:37|2659.55
06:00:38|2659.55
06:00:39|2658.63
06:00:40|2658.63
06:00:41|2658.63
06:00:42|2658.63
06:00:43|2658.63
06:00:43|2658.63
06:00:45|2660.03
06:00:46|2660.64
06:00:47|2660.64
06:00:48|2662.66
06:00:50|2662.66
06:00:50|2662.66
06:00:51|2662.66
06:00:53|2662.66
06:00:54|2662.66
06:00:56|2662.66
06:00:56|2662.66
06:00:57|2662.66
06:00:58|2662.66
06:00:59|2658.63
06:01:00|2656.21
06:01:01|2656.21
06:01:02|2656.21
06:01:04|2656.21
06:01:04|2655.82
06:01:05|2655.82
06:01:06|2655.82
06:01:07|2655.82
06:01:09|2649.57
06:01:09|2649.57
06:01:10|2649.57
06:01:11|2649.57
06:01:12|2649.57
06:01:14|2652.97
06:01:15|2652.97
06:01:16|2652.97
06:01:17|2653.82
06:01:18|2644.16
06:01:19|2644.15
06:01:20|2644.15
06:01:21|2644.15
06:01:22|2644.15
06:01:23|2644.15
06:01:24|2644.15
06:01:25|2644.15
06:01:26|2644.15
06:01:27|2647.53
06:01:28|2647.53
06:01:29|2647.53
06:01:30|2646.83
06:01:31|2646.83
06:01:32|2646.83
06:01:33|2646.23
06:01:34|2646.23
06:01:35|2646.23
06:01:36|2646.23
06:01:37|2646.23
06:01:38|2646.23
06:01:39|2646.23
06:01:40|2646.23
06:01:41|2646.23
06:01:42|2646.23
06:01:43|2646.23
06:01:45|2646.23
06:01:46|2646.23
06:01:47|2645.92
06:01:48|2645.92
06:01:49|2642.28
06:01:51|2642.28
06:01:52|2642.28
06:01:53|2644.2
06:01:54|2644.2
06:01:55|2644.19
06:01:56|2644.15
06:01:58|2644.15
06:01:59|2644.15
06:02:00|2644.15
06:02:01|2644.15
06:02:03|2644.15
06:02:04|2644.15
06:02:04|2644.15
06:02:05|2644.15
06:02:07|2644.15
06:02:08|2632.71
06:02:09|2632.71
06:02:10|2632.71
06:02:11|2632.71
06:02:13|2630.
06:02:13|2636.18
06:02:14|2629.56
06:02:15|2636.79
06:02:17|2638.78
06:02:17|2638.78
06:02:19|2661.74
06:02:20|2629.99
06:02:21|2629.99
06:02:22|2630.88
06:02:23|2630.88
06:02:24|2630.88
06:02:25|2630.88
06:02:26|2629.56
06:02:27|2629.56
06:02:28|2629.56
06:02:29|2629.99
06:02:30|2629.99
06:02:31|2629.99
06:02:32|2629.99
06:02:33|2629.99
06:02:34|2629.99
06:02:35|2632.5
06:02:36|2632.5
06:02:37|2630.
06:02:38|2632.16
06:02:39|2630.
06:02:40|2630.
06:02:41|2630.
06:02:42|2632.5
06:02:43|2632.5
06:02:44|2632.5
06:02:46|2632.5
06:02:48|2632.5
06:02:49|2632.5
06:02:50|2632.5
06:02:52|2633.21
06:02:52|2633.21
06:02:54|2632.5
06:02:55|2632.5
06:02:56|2632.5
06:02:58|2632.5
06:02:59|2632.5
06:03:00|2632.5
06:03:00|2632.5
06:03:02|2632.5
06:03:02|2632.5
06:03:04|2638.23
06:03:06|2637.42
06:03:07|2637.42
06:03:08|2632.5
06:03:09|2637.01
06:03:10|2630.
06:03:10|2635.35
06:03:11|2635.35
06:03:13|2635.33
06:03:14|2635.31
06:03:14|2635.31
06:03:16|2635.31
06:03:17|2635.31
06:03:18|2635.31
06:03:18|2635.31
06:03:20|2635.28
06:03:21|2635.28
06:03:22|2638.03
06:03:23|2638.02
06:03:24|2638.02
06:03:25|2635.
06:03:26|2635.
06:03:27|2632.5
06:03:28|2635.
06:03:30|2635.
06:03:31|2635.
06:03:32|2629.56
06:03:32|2629.56
06:03:34|2627.5
06:03:34|2627.5
06:03:35|2627.5
06:03:36|2627.5
06:03:38|2627.5
06:03:38|2627.5
06:03:39|2627.5
06:03:40|2627.5
06:03:42|2627.5
06:03:42|2627.5
06:03:43|2629.49
06:03:44|2632.86
06:03:46|2632.86
06:03:47|2632.86
06:03:49|2632.86
06:03:50|2632.86
06:03:52|2624.68
06:03:53|2624.68
06:03:54|2624.68
06:03:55|2624.68
06:03:55|2624.68
06:03:57|2624.68
06:03:59|2624.68
06:04:00|2624.5
06:04:01|2624.5
06:04:03|2624.5
06:04:03|2624.5
06:04:04|2624.5
06:04:06|2624.5
06:04:06|2624.5
06:04:08|2624.5
06:04:09|2624.5
06:04:10|2624.5
06:04:11|2632.27
06:04:12|2632.27
06:04:13|2632.27
06:04:14|2632.27
06:04:15|2632.27
06:04:17|2632.27
06:04:17|2632.27
06:04:19|2632.27
06:04:20|2632.27
06:04:21|2632.27
06:04:22|2632.27
06:04:23|2632.27
06:04:24|2632.27
06:04:25|2632.27
06:04:26|2632.27
06:04:27|2632.27
06:04:28|2632.27
06:04:29|2632.27
06:04:30|2632.27
06:04:30|2632.27
06:04:32|2632.27
06:04:33|2632.27
06:04:34|2632.27
06:04:34|2632.27
06:04:35|2632.27
06:04:37|2632.27
06:04:38|2632.27
06:04:39|2632.27
06:04:40|2632.27
06:04:40|2632.27
06:04:42|2632.27
06:04:42|2632.27
06:04:44|2632.27
06:04:44|2632.27
06:04:45|2632.27
06:04:46|2632.27
06:04:49|2632.27
06:04:49|2632.27
06:04:50|2679.45
06:04:51|2642.15
06:04:53|2642.15
06:04:55|2635.
06:04:56|2635.
06:04:57|2635.
06:04:58|2632.5
06:04:59|2632.5
06:05:00|2632.5
06:05:01|2632.5
06:05:01|2632.5
06:05:03|2632.5
06:05:04|2629.56
06:05:05|2629.56
06:05:06|2629.56
06:05:07|2629.56
06:05:08|2629.56
06:05:09|2630.
06:05:10|2630.
06:05:11|2630.
06:05:13|2634.45
06:05:13|2634.45
06:05:14|2634.45
06:05:15|2634.45
06:05:17|2634.45
06:05:17|2634.45
06:05:19|2634.45
06:05:20|2634.45
06:05:22|2634.45
06:05:23|2634.45
06:05:24|2634.45
06:05:24|2634.45
06:05:26|2634.45
06:05:26|2634.45
06:05:27|2634.45
06:05:29|2674.
06:05:30|2674.
06:05:30|2642.18
06:05:32|2629.56
06:05:33|2629.56
06:05:33|2627.5
06:05:35|2627.5
06:05:36|2627.5
06:05:37|2627.5
06:05:39|2627.5
06:05:40|2627.5
06:05:41|2627.5
06:05:42|2627.5
06:05:42|2627.5
06:05:43|2627.5
06:05:44|2627.5
06:05:46|2627.5
06:05:46|2627.5
06:05:48|2643.14
06:05:50|2643.14
06:05:52|2643.14
06:05:52|2643.14
06:05:54|2643.14
06:05:54|2643.14
06:05:55|2643.14
06:05:57|2643.14
06:05:59|2643.14
06:05:59|2643.14
06:06:00|2630.
06:06:02|2630.
06:06:03|2630.
06:06:05|2630.
06:06:05|2630.
06:06:07|2630.
06:06:09|2630.
06:06:10|2630.
06:06:10|2630.
06:06:11|2630.
06:06:12|2630.
06:06:14|2630.
06:06:14|2630.
06:06:16|2630.
06:06:16|2630.
06:06:17|2630.
06:06:19|2630.
06:06:20|2630.
06:06:21|2630.
06:06:21|2630.
06:06:23|2627.5
06:06:24|2627.5
06:06:25|2627.5
06:06:26|2631.99
06:06:27|2631.98
06:06:28|2631.98
06:06:29|2631.98
06:06:30|2630.
06:06:31|2630.
06:06:32|2630.
06:06:33|2630.
06:06:34|2630.
06:06:35|2630.
06:06:36|2630.
06:06:37|2627.5
06:06:38|2627.5
06:06:39|2627.5
06:06:40|2624.
06:06:41|2624.
06:06:42|2624.
06:06:43|2624.
06:06:44|2624.
06:06:45|2624.
06:06:46|2624.
06:06:47|2629.49
06:06:49|2628.85
06:06:50|2632.99
06:06:51|2632.99
06:06:52|2632.99
06:06:53|2627.5
06:06:55|2627.5
06:06:56|2630.
06:06:57|2630.
06:06:59|2630.
06:07:01|2629.62
06:07:01|2629.63
06:07:03|2627.5
06:07:04|2627.5
06:07:05|2627.5
06:07:06|2625.
06:07:07|2625.
06:07:09|2625.
06:07:09|2625.
06:07:10|2625.
06:07:12|2641.73
06:07:12|2641.73
06:07:13|2659.31
06:07:15|2659.3
06:07:16|2626.91
06:07:16|2655.99
06:07:18|2655.99
06:07:20|2632.23
06:07:20|2632.23
06:07:22|2638.49
06:07:23|2638.47
06:07:23|2638.51
06:07:24|2638.51
06:07:26|2638.5
06:07:27|2638.5
06:07:27|2638.5
06:07:29|2638.5
06:07:30|2638.5
06:07:31|2638.5
06:07:32|2638.5
06:07:33|2638.5
06:07:34|2638.5
06:07:36|2638.5
06:07:36|2638.5
06:07:38|2638.5
06:07:39|2638.5
06:07:39|2638.5
06:07:40|2638.5
06:07:42|2638.5
06:07:43|2638.5
06:07:43|2638.5
06:07:45|2638.5
06:07:45|2638.5
06:07:46|2638.5
06:07:48|2635.65
06:07:49|2631.63
06:07:50|2631.61
06:07:52|2631.61
06:07:53|2672.5
06:07:54|2672.5
06:07:56|2625.
06:07:57|2619.03
06:07:57|2619.03
06:07:59|2619.03
06:08:00|2619.03
06:08:02|2619.03
06:08:02|2619.03
06:08:03|2619.03
06:08:05|2619.03
06:08:05|2619.03
06:08:06|2626.61
06:08:07|2626.61
06:08:09|2629.35
06:08:10|2625.
06:08:11|2625.
06:08:13|2620.
06:08:13|2620.
06:08:15|2661.
06:08:16|2621.2
06:08:17|2630.1
06:08:18|2629.43
06:08:20|2627.5
06:08:20|2626.38
06:08:21|2626.38
06:08:22|2626.38
06:08:23|2626.38
06:08:24|2626.38
06:08:25|2622.5
06:08:26|2622.5
06:08:27|2620.01
06:08:28|2616.94
06:08:29|2616.94
06:08:30|2616.94
06:08:31|2614.97
06:08:32|2614.97
06:08:33|2614.97
06:08:34|2614.97
06:08:35|2614.97
06:08:36|2614.97
06:08:37|2614.97
06:08:38|2614.97
06:08:39|2614.97
06:08:40|2609.23
06:08:41|2609.23
06:08:42|2609.23
06:08:43|2609.23
06:08:44|2609.23
06:08:45|2647.47
06:08:46|2647.48
06:08:48|2622.5
06:08:49|2622.5
06:08:49|2629.56
06:08:50|2629.56
06:08:53|2629.56
06:08:53|2629.56
06:08:55|2629.56
06:08:56|2629.56
06:08:57|2629.56
06:08:58|2629.56
06:08:59|2629.56
06:09:01|2629.56
06:09:02|2629.56
06:09:03|2629.56
06:09:04|2625.54
06:09:05|2625.54
06:09:07|2625.54
06:09:08|2625.54
06:09:08|2625.54
06:09:09|2625.54
06:09:10|2625.54
06:09:11|2625.54
06:09:12|2625.54
06:09:14|2627.13
06:09:14|2625.54
06:09:15|2625.48
06:09:16|2625.39
06:09:18|2625.39
06:09:19|2625.54
06:09:19|2625.54
06:09:20|2625.54
06:09:22|2620.92
06:09:23|2629.56
06:09:24|2629.56
06:09:25|2629.56
06:09:26|2629.56
06:09:27|2634.35
06:09:28|2634.35
06:09:29|2634.35
06:09:30|2634.35
06:09:31|2634.35
06:09:32|2634.35
06:09:33|2634.35
06:09:35|2634.35
06:09:35|2634.35
06:09:36|2634.35
06:09:37|2634.35
06:09:38|2634.35
06:09:39|2634.35
06:09:40|2634.35
06:09:41|2634.35
06:09:43|2644.04
06:09:43|2644.04
06:09:45|2644.04
06:09:46|2620.06
06:09:47|2620.06
06:09:47|2620.06
06:09:50|2620.06
06:09:50|2620.06
06:09:52|2620.06
06:09:54|2618.59
06:09:55|2625.06
06:09:56|2624.32
06:09:57|2624.32
06:09:58|2624.32
06:09:59|2623.41
06:10:01|2622.92
06:10:02|2622.92
06:10:04|2622.92
06:10:05|2622.92
06:10:06|2622.92
06:10:06|2614.97
06:10:08|2614.97
06:10:09|2614.97
06:10:09|2614.97
06:10:11|2614.97
06:10:11|2614.97
06:10:12|2614.97
06:10:13|2614.97
06:10:14|2614.97
06:10:16|2614.97
06:10:16|2614.97
06:10:18|2620.32
06:10:18|2620.32
06:10:20|2620.32
06:10:21|2620.32
06:10:22|2618.77
06:10:23|2618.77
06:10:24|2644.14
06:10:25|2621.33
06:10:26|2620.54
06:10:27|2619.92
06:10:28|2619.18
06:10:29|2619.18
06:10:30|2619.18
06:10:31|2619.18
06:10:32|2619.18
06:10:33|2619.18
06:10:34|2619.18
06:10:35|2619.18
06:10:36|2619.18
06:10:37|2619.18
06:10:38|2604.03
06:10:39|2604.03
06:10:40|2604.03
06:10:41|2604.03
06:10:42|2604.03
06:10:43|2604.03
06:10:44|2604.03
06:10:45|2604.03
06:10:46|2604.03
06:10:47|2604.03
06:10:48|2604.03
06:10:49|2603.93
06:10:50|2603.93
06:10:51|2603.93
06:10:52|2603.93
06:10:53|2603.93
06:10:55|2603.93
06:10:56|2603.93
06:10:57|2614.97
06:10:57|2617.32
06:10:58|2617.32
06:11:00|2617.32
06:11:00|2617.32
06:11:02|2616.42
06:11:03|2615.54
06:11:04|2600.58
06:11:05|2600.58
06:11:06|2600.58
06:11:07|2600.58
06:11:09|2600.58
06:11:10|2600.58
06:11:11|2600.58
06:11:12|2600.58
06:11:13|2601.76
06:11:14|2614.97
06:11:15|2614.97
06:11:16|2614.97
06:11:18|2614.97
06:11:19|2614.97
06:11:20|2614.97
06:11:21|2614.97
06:11:22|2614.97
06:11:23|2614.97
06:11:24|2614.97
06:11:25|2614.97
06:11:26|2614.97
06:11:26|2614.97
06:11:28|2614.97
06:11:29|2614.97
06:11:30|2614.97
06:11:30|2614.97
06:11:32|2614.97
06:11:33|2614.97
06:11:33|2604.46
06:11:35|2604.46
06:11:36|2604.46
06:11:36|2604.46
06:11:38|2604.46
06:11:39|2604.46
06:11:40|2608.94
06:11:41|2608.94
06:11:42|2608.94
06:11:43|2608.94
06:11:44|2608.94
06:11:45|2608.94
06:11:46|2616.
06:11:46|2616.
06:11:48|2616.
06:11:48|2625.75
06:11:50|2625.75
06:11:51|2625.45
06:11:53|2625.7
06:11:53|2623.5
06:11:55|2623.5
06:11:56|2623.5
06:11:58|2623.5
06:11:59|2623.5
06:12:00|2623.5
06:12:00|2623.5
06:12:02|2623.5
06:12:04|2600.6
06:12:04|2600.6
06:12:05|2600.6
06:12:07|2611.04
06:12:09|2611.04
06:12:10|2612.66
06:12:12|2612.66
06:12:12|2612.66
06:12:14|2612.66
06:12:15|2620.4
06:12:17|2619.44
06:12:17|2629.56
06:12:18|2629.56
06:12:19|2629.56
06:12:20|2629.56
06:12:21|2629.56
06:12:22|2629.56
06:12:23|2629.56
06:12:24|2629.56
06:12:26|2618.43
06:12:27|2618.43
06:12:28|2616.15
06:12:29|2616.15
06:12:30|2616.15
06:12:31|2616.15
06:12:32|2616.15
06:12:33|2616.15
06:12:34|2629.55
06:12:35|2615.72
06:12:35|2629.56
06:12:37|2629.31
06:12:38|2629.31
06:12:39|2616.82
06:12:40|2632.74
06:12:40|2632.74
06:12:43|2630.69
06:12:43|2630.69
06:12:44|2630.69
06:12:45|2630.69
06:12:46|2630.69
06:12:47|2630.69
06:12:48|2630.69
06:12:49|2630.69
06:12:50|2630.69
06:12:51|2630.69
06:12:52|2630.69
06:12:53|2630.69
06:12:54|2630.69
06:12:55|2630.69
06:12:56|2623.04
06:12:57|2624.73
06:12:58|2627.44
06:12:59|2627.44
06:13:00|2627.44
06:13:01|2627.44
06:13:02|2627.44
06:13:04|2627.44
06:13:06|2619.53
06:13:06|2616.93
06:13:07|2615.92
06:13:08|2615.92
06:13:09|2615.92
06:13:10|2615.92
06:13:11|2615.92
06:13:12|2615.92
06:13:13|2615.92
06:13:14|2615.92
06:13:15|2615.92
06:13:16|2615.92
06:13:17|2615.92
06:13:18|2615.92
06:13:19|2615.92
06:13:20|2615.92
06:13:21|2615.92
06:13:22|2615.92
06:13:23|2615.92
06:13:24|2615.92
06:13:25|2615.92
06:13:26|2615.92
06:13:27|2615.92
06:13:29|2615.92
06:13:30|2615.92
06:13:31|2615.92
06:13:32|2615.92
06:13:33|2615.92
06:13:33|2615.92
06:13:35|2615.92
06:13:36|2615.92
06:13:37|2615.92
06:13:38|2615.92
06:13:39|2615.92
06:13:40|2615.34
06:13:41|2615.34
06:13:42|2615.34
06:13:43|2645.
06:13:43|2600.
06:13:45|2600.
06:13:46|2620.97
06:13:46|2620.97
06:13:47|2620.43
06:13:49|2620.43
06:13:49|2620.43
06:13:51|2620.43
06:13:51|2620.43
06:13:52|2620.43
06:13:53|2620.43
06:13:55|2620.43
06:13:57|2620.43
06:13:57|2620.43
06:13:58|2620.43
06:13:59|2620.43
06:14:00|2620.43
06:14:01|2629.53
06:14:02|2629.55
06:14:03|2629.55
06:14:04|2619.46
06:14:05|2619.45
06:14:07|2629.56
06:14:09|2629.56
06:14:09|2629.56
06:14:10|2629.56
06:14:11|2629.56
06:14:12|2629.56
06:14:14|2629.56
06:14:15|2623.82
06:14:16|2623.82
06:14:17|2623.82
06:14:18|2623.82
06:14:19|2623.82
06:14:21|2623.82
06:14:22|2623.82
06:14:23|2623.82
06:14:24|2623.82
06:14:25|2623.82
06:14:26|2623.82
06:14:27|2623.82
06:14:28|2623.82
06:14:29|2620.68
06:14:30|2620.68
06:14:30|2620.68
06:14:32|2620.68
06:14:33|2620.68
06:14:34|2620.68
06:14:35|2620.68
06:14:36|2620.68
06:14:37|2620.68
06:14:38|2620.68
06:14:38|2620.68
06:14:39|2620.68
06:14:41|2620.68
06:14:41|2620.68
06:14:43|2620.68
06:14:44|2634.46
06:14:45|2634.46
06:14:45|2634.46
06:14:47|2634.46
06:14:48|2634.46
06:14:49|2634.46
06:14:49|2623.03
06:14:50|2623.03
06:14:52|2623.03
06:14:52|2623.03
06:14:54|2623.03
06:14:55|2623.03
06:14:56|2623.03
06:14:58|2623.03
06:14:58|2623.03
06:14:59|2623.03
06:15:00|2623.03
06:15:01|2623.03
06:15:02|2623.03
06:15:03|2623.03
06:15:05|2623.03
06:15:06|2623.03
06:15:07|2623.03
06:15:08|2623.03
06:15:09|2623.03
06:15:10|2623.03
06:15:11|2623.03
06:15:12|2622.31
06:15:13|2629.56
06:15:14|2629.56
06:15:14|2629.56
06:15:16|2629.56
06:15:17|2629.56
06:15:18|2629.56
06:15:19|2629.56
06:15:20|2629.56
06:15:21|2629.56
06:15:22|2629.56
06:15:24|2629.56
06:15:24|2629.56
06:15:25|2622.65
06:15:26|2622.65
06:15:27|2622.65
06:15:28|2622.65
06:15:29|2622.65
06:15:30|2634.08
06:15:32|2634.08
06:15:33|2633.63
06:15:34|2627.56
06:15:34|2638.47
06:15:35|2638.47
06:15:37|2629.56
06:15:38|2629.56
06:15:39|2629.56
06:15:40|2629.56
06:15:41|2629.56
06:15:42|2629.56
06:15:42|2629.56
06:15:44|2629.56
06:15:45|2629.56
06:15:46|2629.56
06:15:47|2629.56
06:15:47|2629.56
06:15:48|2629.56
06:15:49|2629.56
06:15:51|2629.56
06:15:51|2629.56
06:15:52|2629.56
06:15:53|2629.56
06:15:55|2619.52
06:15:55|2619.52
06:15:56|2619.52
06:15:58|2619.52
06:15:58|2619.52
06:16:00|2620.4
06:16:00|2624.28
06:16:02|2627.01
06:16:04|2631.63
06:16:05|2630.31
06:16:07|2630.31
06:16:08|2630.31
06:16:10|2630.31
06:16:11|2618.43
06:16:11|2617.03
06:16:12|2617.03
06:16:13|2617.03
06:16:14|2613.95
06:16:16|2613.95
06:16:16|2612.85
06:16:17|2612.85
06:16:18|2612.85
06:16:19|2612.85
06:16:21|2611.73
06:16:21|2611.73
06:16:23|2616.38
06:16:24|2614.97
06:16:25|2614.97
06:16:26|2614.97
06:16:27|2614.97
06:16:28|2614.97
06:16:29|2614.97
06:16:30|2614.97
06:16:31|2614.97
06:16:32|2614.97
06:16:33|2614.97
06:16:34|2614.97
06:16:35|2614.97
06:16:35|2614.97
06:16:37|2614.97
06:16:39|2614.97
06:16:39|2614.97
06:16:41|2614.97
06:16:42|2614.97
06:16:43|2614.97
06:16:44|2614.97
06:16:45|2614.97
06:16:46|2614.97
06:16:47|2614.97
06:16:48|2614.97
06:16:49|2614.97
06:16:50|2614.97
06:16:51|2614.97
06:16:52|2613.39
06:16:53|2613.39
06:16:54|2613.39
06:16:55|2613.39
06:16:56|2613.39
06:16:57|2613.39
06:16:58|2613.39
06:17:00|2613.39
06:17:00|2613.39
06:17:02|2613.39
06:17:03|2613.39
06:17:04|2613.39
06:17:04|2613.39
06:17:06|2613.39
06:17:07|2613.39
06:17:08|2613.39
06:17:09|2609.61
06:17:10|2609.61
06:17:12|2609.61
06:17:13|2609.61
06:17:14|2609.61
06:17:15|2609.61
06:17:16|2609.61
06:17:17|2604.21
06:17:18|2604.21
06:17:20|2604.21
06:17:20|2612.7
06:17:22|2612.7
06:17:22|2612.7
06:17:23|2612.7
06:17:25|2612.7
06:17:25|2612.7
06:17:26|2606.66
06:17:27|2606.66
06:17:28|2606.66
06:17:30|2606.66
06:17:30|2606.66
06:17:32|2606.66
06:17:32|2606.66
06:17:34|2606.66
06:17:35|2606.66
06:17:36|2606.66
06:17:36|2606.66
06:17:37|2606.66
06:17:38|2606.66
06:17:39|2606.66
06:17:40|2606.66
06:17:41|2606.66
06:17:42|2606.66
06:17:43|2606.66
06:17:44|2606.66
06:17:46|2605.31
06:17:46|2603.01
06:17:48|2603.
06:17:48|2603.
06:17:50|2603.
06:17:50|2603.
06:17:51|2603.
06:17:52|2603.
06:17:54|2601.34
06:17:54|2601.34
06:17:56|2601.34
06:17:56|2601.34
06:17:58|2601.34
06:17:59|2601.34
06:18:01|2600.
06:18:02|2600.
06:18:02|2600.
06:18:04|2600.
06:18:04|2598.57
06:18:06|2597.
06:18:07|2597.
06:18:09|2597.
06:18:10|2594.43
06:18:11|2593.37
06:18:12|2593.37
06:18:13|2592.52
06:18:14|2592.52
06:18:15|2591.55
06:18:16|2590.15
06:18:17|2590.15
06:18:18|2589.32
06:18:19|2589.56
06:18:20|2589.92
06:18:21|2589.92
06:18:22|2589.92
06:18:23|2588.15
06:18:24|2587.77
06:18:25|2587.77
06:18:26|2587.77
06:18:27|2587.73
06:18:28|2587.73
06:18:29|2587.73
06:18:31|2587.73
06:18:32|2586.88
06:18:32|2586.33
06:18:33|2586.33
06:18:34|2586.33
06:18:35|2586.33
06:18:36|2586.33
06:18:37|2590.33
06:18:38|2590.33
06:18:39|2590.33
06:18:40|2590.33
06:18:42|2590.33
06:18:43|2590.33
06:18:44|2586.05
06:18:45|2592.8
06:18:47|2592.8
06:18:47|2592.8
06:18:48|2585.4
06:18:49|2584.7
06:18:51|2584.7
06:18:51|2584.7
06:18:53|2583.44
06:18:54|2588.44
06:18:55|2588.44
06:18:56|2588.44
06:18:58|2588.44
06:18:59|2588.44
06:18:59|2588.44
06:19:00|2588.44
06:19:01|2588.44
06:19:03|2588.44
06:19:04|2588.44
06:19:05|2588.44
06:19:06|2591.99
06:19:07|2587.73
06:19:08|2587.73
06:19:09|2587.73
06:19:10|2587.73
06:19:11|2587.73
06:19:12|2587.73
06:19:14|2587.73
06:19:15|2587.73
06:19:15|2587.73
06:19:17|2587.73
06:19:17|2587.73
06:19:19|2587.73
06:19:20|2587.73
06:19:21|2587.73
06:19:21|2587.73
06:19:24|2587.73
06:19:24|2598.37
06:19:25|2598.37
06:19:26|2598.37
06:19:27|2588.54
06:19:28|2588.54
06:19:29|2588.54
06:19:30|2588.54
06:19:31|2588.54
06:19:33|2588.54
06:19:33|2588.54
06:19:35|2588.54
06:19:36|2588.54
06:19:37|2588.54
06:19:38|2588.54
06:19:38|2588.54
06:19:40|2588.54
06:19:40|2588.54
06:19:42|2588.54
06:19:43|2604.57
06:19:44|2604.57
06:19:45|2606.99
06:19:45|2606.99
06:19:47|2606.99
06:19:47|2606.99
06:19:49|2606.99
06:19:50|2606.99
06:19:51|2606.99
06:19:52|2606.99
06:19:53|2606.99
06:19:54|2606.99
06:19:56|2606.99
06:19:56|2606.99
06:19:57|2606.99
06:19:58|2606.99
06:19:59|2606.99
06:20:00|2606.99
06:20:02|2606.99
06:20:04|2606.99
06:20:04|2606.99
06:20:05|2606.99
06:20:06|2606.99
06:20:07|2606.83
06:20:09|2606.83
06:20:11|2598.26
06:20:12|2598.26
06:20:14|2598.26
06:20:15|2598.26
06:20:16|2598.26
06:20:18|2598.26
06:20:18|2598.26
06:20:19|2598.26
06:20:20|2598.26
06:20:21|2598.26
06:20:22|2598.26
06:20:23|2598.26
06:20:24|2598.26
06:20:25|2598.26
06:20:26|2598.26
06:20:27|2598.26
06:20:28|2598.26
06:20:29|2598.26
06:20:30|2598.26
06:20:31|2598.26
06:20:32|2598.26
06:20:34|2598.26
06:20:35|2598.26
06:20:35|2598.26
06:20:37|2598.26
06:20:38|2598.26
06:20:39|2598.26
06:20:40|2598.26
06:20:42|2598.26
06:20:42|2598.26
06:20:43|2598.73
06:20:44|2598.73
06:20:45|2598.73
06:20:46|2598.73
06:20:47|2598.73
06:20:48|2598.73
06:20:49|2598.73
06:20:50|2598.73
06:20:51|2598.7
06:20:52|2598.7
06:20:53|2600.39
06:20:55|2600.39
06:20:56|2598.57
06:20:57|2598.57
06:20:58|2598.57
06:20:58|2598.57
06:20:59|2605.7
06:21:01|2608.14
06:21:01|2608.14
06:21:03|2608.14
06:21:05|2608.14
06:21:06|2608.14
06:21:08|2608.14
06:21:08|2608.14
06:21:09|2608.14
06:21:10|2608.14
06:21:12|2608.14
06:21:14|2608.14
06:21:14|2608.14
06:21:15|2608.14
06:21:16|2608.14
06:21:17|2608.14
06:21:18|2608.14
06:21:19|2608.14
06:21:20|2608.14
06:21:21|2608.14
06:21:22|2608.14
06:21:23|2608.14
06:21:24|2608.14
06:21:26|2608.14
06:21:27|2608.14
06:21:28|2608.14
06:21:29|2597.63
06:21:30|2597.63
06:21:30|2597.63
06:21:32|2597.63
06:21:33|2603.03
06:21:33|2603.03
06:21:35|2599.92
06:21:36|2599.92
06:21:36|2599.92
06:21:37|2599.92
06:21:38|2597.01
06:21:39|2597.01
06:21:41|2597.01
06:21:41|2597.01
06:21:43|2597.01
06:21:43|2597.01
06:21:44|2597.01
06:21:46|2597.01
06:21:47|2597.01
06:21:47|2597.01
06:21:49|2597.01
06:21:50|2613.38
06:21:51|2613.38
06:21:52|2613.38
06:21:54|2613.38
06:21:54|2613.38
06:21:55|2613.38
06:21:56|2613.38
06:21:57|2613.38
06:21:58|2613.38
06:21:59|2613.38
06:22:00|2613.38
06:22:01|2613.38
06:22:02|2613.38
06:22:03|2613.38
06:22:04|2613.38
06:22:05|2613.38
06:22:06|2613.38
06:22:08|2613.38
06:22:09|2605.89
06:22:10|2605.89
06:22:12|2606.86
06:22:12|2606.86
06:22:14|2606.86
06:22:16|2606.86
06:22:16|2606.86
06:22:18|2606.86
06:22:20|2610.67
06:22:20|2605.31
06:22:21|2607.92
06:22:22|2610.48
06:22:24|2611.18
06:22:25|2597.63
06:22:26|2612.97
06:22:26|2632.14
06:22:28|2621.4
06:22:29|2621.4
06:22:30|2621.4
06:22:31|2621.4
06:22:33|2621.4
06:22:33|2621.4
06:22:34|2621.4
06:22:36|2637.29
06:22:37|2637.29
06:22:38|2637.29
06:22:39|2637.29
06:22:40|2637.29
06:22:41|2637.29
06:22:42|2637.29
06:22:43|2640.27
06:22:44|2640.27
06:22:45|2640.27
06:22:45|2633.24
06:22:47|2633.24
06:22:48|2622.34
06:22:48|2622.34
06:22:49|2622.34
06:22:51|2621.36
06:22:52|2621.36
06:22:52|2621.36
06:22:54|2621.36
06:22:55|2621.36
06:22:55|2621.36
06:22:56|2621.36
06:22:57|2621.36
06:22:59|2621.36
06:23:00|2621.36
06:23:01|2621.36
06:23:01|2621.36
06:23:03|2621.36
06:23:03|2621.36
06:23:06|2621.36
06:23:06|2621.36
06:23:07|2628.46
06:23:09|2628.46
06:23:09|2625.12
06:23:12|2625.12
06:23:13|2623.58
06:23:15|2621.36
06:23:16|2621.36
06:23:17|2627.44
06:23:17|2627.44
06:23:19|2626.39
06:23:20|2626.39
06:23:21|2626.39
06:23:22|2626.39
06:23:23|2626.39
06:23:24|2626.39
06:23:25|2626.39
06:23:26|2626.39
06:23:27|2626.39
06:23:29|2626.39
06:23:30|2626.39
06:23:31|2626.39
06:23:32|2621.37
06:23:33|2621.37
06:23:34|2621.37
06:23:35|2621.37
06:23:36|2621.37
06:23:38|2621.37
06:23:38|2621.37
06:23:39|2621.37
06:23:41|2621.37
06:23:41|2621.37
06:23:42|2621.37
06:23:44|2621.37
06:23:45|2621.37
06:23:45|2621.37
06:23:46|2622.33
06:23:47|2622.33
06:23:49|2622.33
06:23:49|2652.71
06:23:50|2652.71
06:23:51|2653.78
06:23:52|2649.42
06:23:53|2658.74
06:23:55|2658.8
06:23:56|2658.8
06:23:56|2658.8
06:23:58|2658.8
06:23:58|2658.8
06:23:59|2658.8
06:24:00|2658.8
06:24:01|2658.8
06:24:02|2658.8
06:24:04|2658.8
06:24:05|2658.8
06:24:06|2644.15
06:24:08|2647.29
06:24:09|2647.29
06:24:09|2647.29
06:24:10|2647.29
06:24:11|2647.29
06:24:13|2652.33
06:24:13|2652.33
06:24:15|2652.14
06:24:16|2649.54
06:24:16|2649.28
06:24:17|2649.28
06:24:19|2645.14
06:24:20|2645.14
06:24:21|2647.36
06:24:23|2643.41
06:24:23|2643.41
06:24:25|2641.49
06:24:25|2641.49
06:24:27|2640.51
06:24:28|2640.51
06:24:28|2640.51
06:24:29|2641.48
06:24:31|2639.64
06:24:32|2639.64
06:24:32|2639.64
06:24:33|2639.64
06:24:35|2639.64
06:24:36|2639.45
06:24:38|2639.45
06:24:38|2639.45
06:24:39|2639.45
06:24:40|2639.45
06:24:41|2639.45
06:24:42|2639.45
06:24:43|2639.45
06:24:45|2639.45
06:24:45|2639.22
06:24:46|2658.42
06:24:48|2658.42
06:24:49|2640.93
06:24:49|2647.13
06:24:50|2645.98
06:24:52|2644.58
06:24:53|2644.58
06:24:53|2645.17
06:24:54|2645.17
06:24:55|2645.17
06:24:56|2645.17
06:24:58|2638.39
06:24:58|2638.39
06:25:00|2638.39
06:25:01|2638.39
06:25:01|2638.39
06:25:03|2638.39
06:25:03|2641.32
06:25:04|2636.05
06:25:06|2636.05
06:25:07|2636.05
06:25:08|2629.83
06:25:09|2629.83
06:25:11|2629.83
06:25:12|2629.83
06:25:12|2629.83
06:25:13|2629.83
06:25:15|2629.56
06:25:16|2629.56
06:25:18|2626.03
06:25:19|2626.03
06:25:19|2626.03
06:25:20|2626.
06:25:22|2626.
06:25:23|2626.
06:25:24|2621.22
06:25:24|2621.22
06:25:25|2621.22
06:25:27|2631.26
06:25:27|2631.26
06:25:28|2625.93
06:25:30|2627.99
06:25:30|2628.
06:25:31|2628.47
06:25:33|2628.47
06:25:34|2628.47
06:25:35|2625.5
06:25:35|2625.5
06:25:36|2625.5
06:25:38|2625.5
06:25:38|2625.5
06:25:39|2625.5
06:25:40|2625.5
06:25:42|2625.5
06:25:42|2625.5
06:25:43|2625.5
06:25:44|2625.5
06:25:45|2625.5
06:25:46|2625.5
06:25:48|2625.5
06:25:49|2625.5
06:25:50|2625.5
06:25:50|2625.5
06:25:51|2625.5
06:25:53|2625.5
06:25:53|2631.81
06:25:54|2631.81
06:25:55|2631.81
06:25:56|2631.81
06:25:57|2631.81
06:25:58|2631.81
06:26:00|2631.81
06:26:01|2631.81
06:26:02|2631.81
06:26:04|2631.81
06:26:04|2631.81
06:26:05|2631.81
06:26:06|2631.81
06:26:08|2631.81
06:26:10|2631.81
06:26:11|2631.81
06:26:12|2631.81
06:26:12|2633.8
06:26:13|2621.44
06:26:15|2638.51
06:26:16|2630.66
06:26:18|2630.66
06:26:18|2630.66
06:26:20|2630.66
06:26:21|2630.92
06:26:22|2628.18
06:26:23|2628.6
06:26:24|2627.64
06:26:25|2627.85
06:26:26|2628.42
06:26:27|2628.78
06:26:28|2635.04
06:26:29|2635.04
06:26:30|2635.03
06:26:31|2634.18
06:26:32|2634.18
06:26:33|2634.18
06:26:34|2627.78
06:26:36|2627.62
06:26:36|2627.62
06:26:37|2627.62
06:26:39|2627.62
06:26:39|2627.62
06:26:40|2627.62
06:26:42|2627.62
06:26:42|2627.62
06:26:44|2627.62
06:26:44|2627.62
06:26:46|2627.62
06:26:46|2622.68
06:26:48|2622.68
06:26:49|2622.68
06:26:49|2622.68
06:26:50|2622.68
06:26:52|2622.68
06:26:52|2622.68
06:26:53|2622.68
06:26:54|2622.68
06:26:55|2622.68
06:26:57|2622.68
06:26:57|2622.68
06:26:58|2620.83
06:27:00|2620.
06:27:00|2617.18
06:27:02|2617.97
06:27:03|2617.97
06:27:04|2617.97
06:27:05|2617.97
06:27:06|2617.97
06:27:06|2617.97
06:27:07|2617.4
06:27:08|2617.82
06:27:10|2617.82
06:27:11|2628.9
06:27:11|2628.9
06:27:12|2628.9
06:27:14|2628.9
06:27:15|2628.9
06:27:15|2628.9
06:27:17|2628.9
06:27:18|2628.9
06:27:19|2628.9
06:27:20|2628.9
06:27:21|2628.9
06:27:22|2628.9
06:27:23|2628.9
06:27:24|2628.9
06:27:25|2628.9
06:27:26|2628.9
06:27:27|2628.9
06:27:28|2628.9
06:27:29|2628.9
06:27:30|2626.04
06:27:31|2626.04
06:27:33|2626.04
06:27:34|2626.04
06:27:34|2626.04
06:27:35|2626.04
06:27:37|2626.04
06:27:37|2626.04
06:27:39|2629.2
06:27:40|2630.89
06:27:41|2635.81
06:27:42|2642.71
06:27:43|2642.71
06:27:44|2642.71
06:27:45|2642.71
06:27:46|2642.71
06:27:47|2642.71
06:27:48|2642.71
06:27:49|2642.71
06:27:50|2623.05
06:27:51|2626.48
06:27:52|2627.83
06:27:53|2627.02
06:27:54|2627.02
06:27:55|2621.2
06:27:56|2625.98
06:27:57|2627.09
06:27:58|2627.09
06:27:59|2627.09
06:28:00|2621.85
06:28:01|2621.41
06:28:02|2619.44
06:28:03|2618.88
06:28:04|2618.66
06:28:05|2617.02
06:28:06|2616.85
06:28:07|2616.85
06:28:08|2618.9
06:28:09|2617.02
06:28:10|2617.02
06:28:11|2617.02
06:28:12|2617.02
06:28:13|2628.48
06:28:14|2628.48
06:28:16|2629.3
06:28:17|2629.3
06:28:18|2630.53
06:28:19|2630.53
06:28:19|2630.53
06:28:21|2630.53
06:28:21|2630.53
06:28:23|2630.53
06:28:24|2630.53
06:28:25|2614.97
06:28:26|2614.97
06:28:27|2614.97
06:28:27|2614.97
06:28:29|2614.97
06:28:30|2625.29
06:28:32|2625.29
06:28:32|2625.29
06:28:34|2617.38
06:28:35|2617.38
06:28:36|2617.38
06:28:37|2617.38
06:28:38|2617.38
06:28:39|2617.38
06:28:40|2617.38
06:28:41|2617.38
06:28:42|2617.38
06:28:43|2617.38
06:28:44|2617.38
06:28:45|2617.38
06:28:46|2617.38
06:28:47|2617.38
06:28:48|2617.38
06:28:49|2617.38
06:28:50|2617.38
06:28:51|2617.38
06:28:52|2617.38
06:28:53|2617.38
06:28:54|2617.38
06:28:55|2616.15
06:28:56|2629.55
06:28:57|2629.55
06:28:58|2629.55
06:28:59|2615.34
06:29:00|2615.34
06:29:01|2615.34
06:29:02|2615.34
06:29:03|2615.34
06:29:05|2612.85
06:29:06|2612.85
06:29:06|2612.85
06:29:08|2612.85
06:29:08|2612.85
06:29:09|2612.4
06:29:11|2616.31
06:29:12|2623.05
06:29:14|2624.1
06:29:15|2626.84
06:29:16|2626.94
06:29:17|2628.91
06:29:19|2621.03
06:29:19|2621.03
06:29:21|2618.88
06:29:22|2618.88
06:29:23|2617.97
06:29:24|2617.97
06:29:25|2617.97
06:29:26|2617.97
06:29:27|2610.8
06:29:28|2610.8
06:29:29|2611.18
06:29:30|2611.83
06:29:31|2611.83
06:29:32|2621.82
06:29:33|2621.82
06:29:34|2621.82
06:29:35|2621.82
06:29:36|2621.82
06:29:37|2621.82
06:29:38|2621.82
06:29:39|2621.82
06:29:40|2621.82
06:29:41|2621.82
06:29:42|2621.82
06:29:43|2621.82
06:29:44|2621.82
06:29:45|2621.82
06:29:46|2621.82
06:29:47|2621.82
06:29:48|2621.82
06:29:49|2621.82
06:29:50|2621.82
06:29:51|2621.82
06:29:52|2621.82
06:29:53|2621.82
06:29:54|2621.82
06:29:55|2621.82
06:29:56|2621.82
06:29:57|2621.82
06:29:58|2621.82
06:29:59|2621.82
06:30:00|2621.82
06:30:01|2621.82
06:30:02|2621.82
06:30:03|2621.82
06:30:04|2621.82
06:30:05|2621.82
06:30:06|2621.82
06:30:07|2621.82
06:30:08|2621.82
06:30:09|2621.82
06:30:10|2621.82
06:30:11|2621.82
06:30:13|2621.82
06:30:13|2621.82
06:30:15|2621.82
06:30:16|2621.82
06:30:17|2621.82
06:30:18|2621.82
06:30:19|2621.82
06:30:20|2621.82
06:30:20|2621.82
06:30:21|2621.82
06:30:23|2621.82
06:30:24|2621.82
06:30:25|2621.82
06:30:26|2621.82
06:30:27|2621.82
06:30:28|2621.82
06:30:29|2621.82
06:30:29|2621.82
06:30:31|2621.82
06:30:32|2621.82
06:30:33|2621.82
06:30:34|2621.82
06:30:35|2621.82
06:30:36|2609.2
06:30:37|2609.49
06:30:39|2609.49
06:30:39|2609.49
06:30:41|2609.49
06:30:42|2609.49
06:30:43|2609.49
06:30:43|2609.49
06:30:45|2609.49
06:30:46|2609.49
06:30:47|2609.49
06:30:48|2609.49
06:30:49|2609.49
06:30:50|2615.34
06:30:51|2613.95
06:30:52|2613.95
06:30:53|2613.95
06:30:54|2613.95
06:30:55|2613.95
06:30:56|2617.67
06:30:57|2617.67
06:30:58|2617.67
06:30:59|2617.67
06:31:00|2617.67
06:31:01|2617.67
06:31:02|2617.67
06:31:03|2617.67
06:31:04|2617.67
06:31:05|2612.85
06:31:06|2612.85
06:31:07|2612.85
06:31:08|2612.85
06:31:09|2612.85
06:31:10|2612.85
06:31:11|2612.85
06:31:12|2612.85
06:31:13|2612.85
06:31:15|2612.85
06:31:16|2611.73
06:31:16|2610.48
06:31:17|2610.48
06:31:19|2610.48
06:31:20|2610.48
06:31:22|2610.48
06:31:23|2610.48
06:31:25|2610.48
06:31:26|2610.48
06:31:27|2610.48
06:31:28|2610.48
06:31:29|2609.07
06:31:30|2607.92
06:31:31|2607.92
06:31:31|2607.92
06:31:33|2607.92
06:31:34|2607.92
06:31:34|2606.66
06:31:36|2606.66
06:31:36|2606.66
06:31:37|2606.66
06:31:39|2606.66
06:31:40|2606.66
06:31:40|2606.66
06:31:42|2606.66
06:31:44|2606.66
06:31:44|2606.66
06:31:45|2606.66
06:31:46|2606.66
06:31:47|2606.66
06:31:48|2606.66
06:31:49|2606.66
06:31:50|2606.66
06:31:51|2606.66
06:31:52|2606.66
06:31:53|2606.66
06:31:54|2606.66
06:31:55|2606.66
06:31:56|2606.66
06:31:57|2606.66
06:31:58|2603.84
06:31:59|2603.84
06:32:00|2603.84
06:32:02|2603.84
06:32:02|2603.84
06:32:03|2604.82
06:32:04|2604.82
06:32:06|2604.82
06:32:07|2604.82
06:32:08|2604.82
06:32:09|2604.82
06:32:09|2604.82
06:32:11|2614.74
06:32:12|2614.74
06:32:12|2614.74
06:32:13|2614.74
06:32:14|2614.74
06:32:17|2614.74
06:32:17|2614.74
06:32:18|2614.74
06:32:19|2608.95
06:32:20|2613.15
06:32:21|2613.12
06:32:22|2613.12
06:32:23|2613.12
06:32:24|2613.12
06:32:25|2613.12
06:32:26|2613.12
06:32:27|2613.12
06:32:28|2613.12
06:32:29|2613.12
06:32:30|2613.12
06:32:32|2613.12
06:32:33|2613.12
06:32:34|2613.12
06:32:35|2613.12
06:32:36|2613.12
06:32:37|2613.12
06:32:37|2613.12
06:32:39|2608.08
06:32:39|2613.13
06:32:41|2613.13
06:32:42|2618.37
06:32:43|2618.37
06:32:45|2618.37
06:32:45|2618.37
06:32:46|2618.37
06:32:47|2611.83
06:32:48|2611.83
06:32:50|2611.83
06:32:51|2611.83
06:32:52|2611.83
06:32:53|2611.83
06:32:54|2611.83
06:32:55|2616.09
06:32:56|2616.09
06:32:56|2616.09
06:32:59|2606.66
06:32:59|2606.66
06:33:00|2606.66
06:33:02|2606.66
06:33:03|2606.66
06:33:04|2606.66
06:33:05|2606.66
06:33:06|2608.11
06:33:07|2608.11
06:33:09|2608.11
06:33:09|2608.11
06:33:10|2608.31
06:33:11|2608.31
06:33:12|2608.31
06:33:13|2608.31
06:33:14|2608.31
06:33:16|2608.31
06:33:18|2608.31
06:33:18|2608.31
06:33:21|2606.03
06:33:21|2606.03
06:33:22|2606.03
06:33:23|2606.03
06:33:24|2606.03
06:33:26|2606.03
06:33:26|2606.03
06:33:29|2606.03
06:33:29|2606.03
06:33:30|2606.13
06:33:31|2619.88
06:33:32|2619.88
06:33:33|2619.88
06:33:34|2619.88
06:33:36|2615.7
06:33:37|2615.7
06:33:38|2615.7
06:33:38|2615.7
06:33:41|2603.83
06:33:41|2601.34
06:33:42|2606.77
06:33:43|2606.77
06:33:44|2606.77
06:33:45|2606.77
06:33:46|2606.77
06:33:47|2600.01
06:33:48|2600.
06:33:49|2600.
06:33:50|2598.57
06:33:52|2598.57
06:33:53|2598.57
06:33:54|2598.57
06:33:55|2598.57
06:33:56|2598.57
06:33:56|2598.57
06:33:58|2605.64
06:33:59|2605.63
06:33:59|2605.63
06:34:00|2615.35
06:34:02|2615.32
06:34:04|2615.32
06:34:04|2615.31
06:34:06|2615.31
06:34:06|2610.36
06:34:07|2610.36
06:34:08|2610.36
06:34:09|2610.36
06:34:11|2610.36
06:34:11|2610.36
06:34:12|2602.9
06:34:13|2602.9
06:34:14|2602.9
06:34:16|2600.39
06:34:17|2600.39
06:34:18|2600.39
06:34:20|2600.39
06:34:20|2600.39
06:34:21|2600.39
06:34:22|2600.39
06:34:24|2600.39
06:34:25|2597.64
06:34:26|2597.64
06:34:28|2597.64
06:34:28|2597.64
06:34:30|2597.64
06:34:31|2597.64
06:34:32|2597.64
06:34:34|2597.64
06:34:35|2597.63
06:34:36|2597.63
06:34:37|2597.63
06:34:37|2594.43
06:34:38|2596.47
06:34:40|2596.47
06:34:40|2596.48
06:34:41|2596.48
06:34:42|2596.48
06:34:44|2596.48
06:34:45|2596.48
06:34:45|2592.52
06:34:46|2590.15
06:34:47|2590.15
06:34:48|2590.15
06:34:49|2590.15
06:34:51|2590.15
06:34:52|2590.15
06:34:52|2590.15
06:34:53|2590.15
06:34:55|2588.69
06:34:55|2588.68
06:34:56|2588.68
06:34:58|2588.68
06:34:58|2591.5
06:34:59|2591.5
06:35:01|2587.73
06:35:02|2595.58
06:35:03|2595.58
06:35:04|2585.38
06:35:05|2585.38
06:35:06|2585.38
06:35:07|2585.38
06:35:08|2584.69
06:35:09|2584.69
06:35:10|2584.69
06:35:11|2584.69
06:35:12|2584.69
06:35:13|2584.69
06:35:14|2584.09
06:35:15|2584.09
06:35:16|2584.09
06:35:17|2584.09
06:35:18|2584.09
06:35:20|2584.09
06:35:20|2584.09
06:35:22|2584.09
06:35:23|2584.09
06:35:24|2584.09
06:35:25|2584.09
06:35:27|2584.09
06:35:27|2584.09
06:35:29|2584.09
06:35:29|2584.09
06:35:31|2584.09
06:35:32|2584.09
06:35:34|2584.09
06:35:35|2584.09
06:35:36|2594.43
06:35:36|2594.62
06:35:38|2594.62
06:35:38|2595.55
06:35:40|2595.55
06:35:40|2595.55
06:35:42|2595.55
06:35:43|2595.55
06:35:44|2595.55
06:35:45|2595.55
06:35:47|2595.55
06:35:48|2595.55
06:35:49|2595.55
06:35:50|2595.55
06:35:51|2595.55
06:35:52|2595.55
06:35:53|2595.55
06:35:54|2595.55
06:35:54|2595.55
06:35:56|2595.55
06:35:57|2595.55
06:35:58|2595.55
06:35:59|2595.55
06:36:00|2595.55
06:36:01|2595.55
06:36:02|2595.55
06:36:03|2595.55
06:36:04|2589.63
06:36:05|2589.63
06:36:06|2589.63
06:36:07|2589.63
06:36:08|2589.63
06:36:09|2589.63
06:36:10|2594.97
06:36:12|2590.
06:36:12|2590.
06:36:13|2590.
06:36:14|2590.
06:36:16|2590.
06:36:17|2590.
06:36:19|2590.
06:36:19|2590.
06:36:21|2590.
06:36:23|2590.
06:36:23|2593.87
06:36:24|2593.87
06:36:25|2583.45
06:36:27|2594.97
06:36:28|2594.97
06:36:29|2594.97
06:36:29|2592.5
06:36:30|2592.5
06:36:32|2592.5
06:36:32|2592.5
06:36:34|2592.5
06:36:35|2597.5
06:36:36|2597.21
06:36:37|2597.33
06:36:38|2597.33
06:36:39|2597.33
06:36:40|2597.33
06:36:41|2597.33
06:36:42|2597.33
06:36:44|2597.33
06:36:44|2597.33
06:36:45|2597.5
06:36:46|2597.51
06:36:47|2595.13
06:36:48|2595.13
06:36:49|2595.13
06:36:51|2595.01
06:36:53|2591.55
06:36:53|2591.55
06:36:54|2591.55
06:36:55|2591.55
06:36:56|2591.55
06:36:57|2591.55
06:36:58|2591.55
06:36:59|2591.55
06:37:00|2591.55
06:37:01|2591.55
06:37:02|2591.55
06:37:03|2591.55
06:37:04|2591.55
06:37:05|2591.55
06:37:06|2591.55
06:37:08|2591.55
06:37:09|2591.55
06:37:11|2598.74
06:37:11|2598.27
06:37:12|2598.73
06:37:13|2598.71
06:37:14|2598.71
06:37:15|2598.69
06:37:16|2598.69
06:37:17|2598.69
06:37:18|2598.69
06:37:19|2598.69
06:37:20|2598.69
06:37:22|2598.69
06:37:23|2598.69
06:37:24|2598.69
06:37:24|2598.69
06:37:26|2598.69
06:37:28|2592.98
06:37:29|2592.98
06:37:30|2592.98
06:37:31|2592.98
06:37:32|2592.98
06:37:33|2592.98
06:37:34|2592.98
06:37:35|2592.98
06:37:36|2592.98
06:37:37|2592.98
06:37:38|2592.98
06:37:39|2600.42
06:37:40|2600.42
06:37:41|2600.42
06:37:42|2600.42
06:37:43|2597.03
06:37:44|2598.04
06:37:45|2598.04
06:37:47|2604.54
06:37:47|2604.54
06:37:48|2604.54
06:37:49|2604.54
06:37:50|2604.54
06:37:51|2617.
06:37:52|2591.04
06:37:53|2591.04
06:37:54|2600.01
06:37:55|2600.01
06:37:56|2603.83
06:37:57|2605.31
06:37:58|2606.15
06:37:59|2610.39
06:38:00|2605.
06:38:01|2605.
06:38:02|2598.59
06:38:03|2598.59
06:38:04|2598.59
06:38:05|2597.63
06:38:06|2597.63
06:38:07|2598.59
06:38:08|2600.
06:38:09|2600.
06:38:10|2600.
06:38:12|2601.47
06:38:13|2601.73
06:38:13|2594.43
06:38:15|2594.43
06:38:16|2594.43
06:38:17|2594.43
06:38:18|2594.43
06:38:19|2594.43
06:38:21|2594.43
06:38:21|2594.43
06:38:23|2594.43
06:38:24|2594.43
06:38:25|2594.43
06:38:26|2594.43
06:38:28|2594.43
06:38:29|2594.43
06:38:31|2599.07
06:38:32|2599.07
06:38:32|2599.07
06:38:35|2592.53
06:38:35|2592.53
06:38:36|2591.56
06:38:38|2591.56
06:38:38|2591.56
06:38:40|2597.63
06:38:41|2597.63
06:38:41|2597.63
06:38:42|2597.63
06:38:43|2597.63
06:38:44|2597.63
06:38:46|2593.53
06:38:47|2595.69
06:38:48|2595.69
06:38:49|2595.69
06:38:51|2595.69
06:38:51|2595.69
06:38:52|2595.69
06:38:53|2595.69
06:38:54|2595.69
06:38:55|2595.69
06:38:57|2595.69
06:38:58|2595.69
06:38:59|2595.69
06:39:00|2595.69
06:39:01|2595.69
06:39:02|2595.69
06:39:04|2591.7
06:39:04|2591.7
06:39:06|2591.55
06:39:07|2591.55
06:39:08|2591.55
06:39:09|2591.55
06:39:10|2591.55
06:39:11|2591.55
06:39:12|2591.55
06:39:13|2591.55
06:39:14|2591.55
06:39:15|2591.55
06:39:16|2591.55
06:39:17|2604.26
06:39:18|2593.74
06:39:19|2593.74
06:39:20|2593.74
06:39:21|2608.11
06:39:22|2608.11
06:39:23|2608.11
06:39:24|2608.11
06:39:26|2608.11
06:39:27|2608.11
06:39:28|2608.11
06:39:30|2594.21
06:39:30|2594.21
06:39:32|2594.21
06:39:33|2594.14
06:39:34|2594.33
06:39:35|2594.33
06:39:35|2594.33
06:39:36|2594.33
06:39:38|2594.33
06:39:39|2594.33
06:39:39|2594.33
06:39:40|2594.33
06:39:42|2604.95
06:39:42|2597.63
06:39:43|2601.34
06:39:44|2603.83
06:39:45|2603.83
06:39:47|2603.83
06:39:48|2603.83
06:39:49|2603.83
06:39:50|2603.83
06:39:52|2597.
06:39:52|2597.
06:39:54|2597.
06:39:54|2597.
06:39:55|2595.05
06:39:56|2595.05
06:39:57|2597.
06:39:58|2597.
06:40:00|2597.
06:40:00|2597.
06:40:02|2597.
06:40:03|2597.
06:40:03|2595.38
06:40:04|2595.38
06:40:05|2595.38
06:40:06|2595.38
06:40:08|2595.38
06:40:08|2593.37
06:40:09|2593.37
06:40:11|2592.52
06:40:11|2592.52
06:40:13|2592.8
06:40:14|2592.8
06:40:15|2591.08
06:40:16|2591.08
06:40:17|2591.08
06:40:18|2591.08
06:40:19|2591.08
06:40:20|2591.08
06:40:21|2591.08
06:40:22|2591.08
06:40:23|2591.08
06:40:24|2591.08
06:40:25|2590.15
06:40:26|2590.15
06:40:27|2587.73
06:40:28|2587.73
06:40:29|2587.73
06:40:31|2587.92
06:40:32|2587.92
06:40:33|2587.92
06:40:34|2585.81
06:40:35|2585.81
06:40:36|2585.81
06:40:37|2585.81
06:40:38|2585.81
06:40:39|2585.81
06:40:40|2585.81
06:40:41|2585.81
06:40:42|2585.81
06:40:44|2612.
06:40:45|2588.84
06:40:46|2588.84
06:40:47|2588.84
06:40:48|2588.84
06:40:49|2588.79
06:40:50|2587.74
06:40:51|2588.79
06:40:52|2586.88
06:40:53|2586.88
06:40:54|2586.88
06:40:55|2586.88
06:40:57|2586.88
06:40:57|2586.88
06:40:58|2586.88
06:40:59|2586.88
06:41:00|2586.88
06:41:01|2586.88
06:41:02|2586.88
06:41:03|2586.88
06:41:04|2586.88
06:41:05|2586.88
06:41:06|2586.88
06:41:07|2586.88
06:41:08|2586.88
06:41:10|2586.88
06:41:11|2586.88
06:41:12|2586.88
06:41:13|2586.88
06:41:14|2586.88
06:41:15|2586.88
06:41:16|2586.88
06:41:16|2588.36
06:41:18|2588.36
06:41:18|2588.36
06:41:20|2588.3
06:41:21|2588.3
06:41:22|2588.3
06:41:22|2588.3
06:41:23|2590.18
06:41:26|2590.18
06:41:26|2590.18
06:41:27|2590.18
06:41:29|2587.02
06:41:30|2587.02
06:41:32|2587.02
06:41:33|2587.02
06:41:34|2587.02
06:41:34|2587.02
06:41:36|2587.02
06:41:36|2586.24
06:41:38|2586.24
06:41:39|2586.24
06:41:40|2586.24
06:41:41|2585.11
06:41:41|2585.11
06:41:43|2585.11
06:41:44|2585.11
06:41:45|2585.11
06:41:46|2585.11
06:41:47|2585.11
06:41:49|2585.11
06:41:49|2585.11
06:41:50|2585.11
06:41:51|2585.11
06:41:52|2589.96
06:41:53|2589.64
06:41:54|2589.64
06:41:55|2589.64
06:41:56|2589.64
06:41:57|2589.64
06:41:58|2589.64
06:41:59|2589.64
06:42:00|2589.64
06:42:01|2589.64
06:42:02|2589.64
06:42:03|2589.64
06:42:04|2589.64
06:42:05|2589.64
06:42:07|2589.64
06:42:07|2590.
06:42:08|2614.79
06:42:10|2590.77
06:42:11|2590.77
06:42:12|2590.77
06:42:13|2590.77
06:42:14|2590.77
06:42:14|2599.73
06:42:16|2599.73
06:42:17|2599.73
06:42:18|2595.97
06:42:19|2595.97
06:42:20|2595.97
06:42:20|2595.97
06:42:21|2595.97
06:42:22|2595.97
06:42:25|2591.29
06:42:25|2591.29
06:42:26|2591.29
06:42:27|2591.29
06:42:28|2590.15
06:42:30|2591.44
06:42:32|2602.52
06:42:32|2602.26
06:42:34|2602.26
06:42:36|2602.26
06:42:36|2602.26
06:42:37|2602.26
06:42:38|2602.26
06:42:39|2601.01
06:42:40|2601.01
06:42:41|2601.12
06:42:42|2601.12
06:42:43|2601.12
06:42:45|2601.12
06:42:46|2599.91
06:42:47|2599.91
06:42:48|2599.91
06:42:48|2599.91
06:42:50|2599.91
06:42:51|2599.91
06:42:52|2599.91
06:42:53|2599.91
06:42:54|2599.91
06:42:55|2599.91
06:42:56|2599.91
06:42:56|2599.91
06:42:58|2599.91
06:42:59|2599.91
06:43:00|2599.91
06:43:01|2599.91
06:43:01|2599.91
06:43:03|2599.91
06:43:04|2599.91
06:43:05|2599.91
06:43:07|2599.91
06:43:07|2599.91
06:43:08|2599.91
06:43:09|2599.91
06:43:10|2599.91
06:43:11|2599.91
06:43:12|2599.91
06:43:13|2604.57
06:43:14|2603.55
06:43:15|2603.55
06:43:16|2603.55
06:43:17|2603.55
06:43:18|2603.68
06:43:19|2603.68
06:43:20|2605.38
06:43:21|2605.38
06:43:22|2605.38
06:43:23|2605.38
06:43:24|2605.38
06:43:26|2605.38
06:43:28|2605.38
06:43:29|2605.38
06:43:29|2605.38
06:43:31|2605.38
06:43:32|2605.38
06:43:33|2605.38
06:43:34|2605.38
06:43:35|2605.38
06:43:36|2591.99
06:43:37|2605.27
06:43:38|2605.27
06:43:39|2605.27
06:43:40|2605.27
06:43:41|2605.27
06:43:42|2605.27
06:43:44|2600.39
06:43:44|2600.39
06:43:45|2600.39
06:43:46|2600.39
06:43:47|2600.39
06:43:48|2600.39
06:43:50|2600.39
06:43:51|2600.39
06:43:52|2600.39
06:43:53|2600.39
06:43:54|2600.39
06:43:55|2600.39
06:43:56|2600.39
06:43:57|2600.39
06:43:59|2600.39
06:43:59|2600.39
06:44:00|2600.39
06:44:02|2600.39
06:44:03|2600.39
06:44:03|2596.37
06:44:04|2596.37
06:44:06|2596.37
06:44:06|2596.37
06:44:07|2596.37
06:44:08|2596.37
06:44:09|2602.66
06:44:10|2605.69
06:44:11|2606.74
06:44:12|2605.73
06:44:14|2605.73
06:44:15|2605.73
06:44:15|2605.73
06:44:17|2605.73
06:44:17|2604.22
06:44:18|2604.22
06:44:20|2601.36
06:44:21|2601.36
06:44:21|2601.36
06:44:22|2601.56
06:44:23|2601.56
06:44:24|2601.34
06:44:26|2601.34
06:44:28|2601.34
06:44:28|2601.34
06:44:30|2601.34
06:44:30|2601.34
06:44:32|2601.34
06:44:32|2601.34
06:44:34|2601.34
06:44:36|2601.34
06:44:36|2601.34
06:44:37|2601.34
06:44:39|2601.34
06:44:39|2601.34
06:44:41|2601.34
06:44:41|2601.34
06:44:43|2601.34
06:44:44|2601.34
06:44:45|2601.34
06:44:46|2614.97
06:44:47|2614.97
06:44:49|2615.74
06:44:50|2616.91
06:44:51|2616.91
06:44:52|2619.76
06:44:52|2619.76
06:44:53|2619.76
06:44:54|2619.76
06:44:56|2619.76
06:44:57|2619.76
06:44:58|2619.76
06:44:59|2619.76
06:45:00|2619.76
06:45:01|2619.76
06:45:02|2617.69
06:45:03|2617.69
06:45:04|2617.69
06:45:05|2617.69
06:45:06|2617.69
06:45:07|2617.69
06:45:08|2617.69
06:45:09|2617.69
06:45:10|2622.59
06:45:11|2619.25
06:45:12|2618.69
06:45:13|2618.69
06:45:14|2618.69
06:45:15|2618.69
06:45:16|2618.69
06:45:17|2618.69
06:45:18|2618.69
06:45:19|2618.69
06:45:20|2618.69
06:45:21|2618.69
06:45:22|2618.69
06:45:23|2618.69
06:45:24|2618.69
06:45:25|2614.98
06:45:26|2614.98
06:45:28|2614.98
06:45:28|2613.08
06:45:29|2613.08
06:45:31|2612.39
06:45:31|2612.39
06:45:33|2612.39
06:45:34|2612.39
06:45:35|2612.39
06:45:36|2612.39
06:45:38|2612.39
06:45:39|2612.39
06:45:40|2612.38
06:45:41|2612.38
06:45:43|2612.38
06:45:44|2612.38
06:45:45|2612.38
06:45:46|2612.38
06:45:47|2612.38
06:45:48|2612.38
06:45:49|2612.38
06:45:50|2612.38
06:45:51|2620.49
06:45:52|2620.08
06:45:53|2611.73
06:45:54|2611.73
06:45:55|2611.73
06:45:56|2611.73
06:45:57|2611.73
06:45:58|2611.73
06:45:59|2611.73
06:46:00|2611.73
06:46:02|2611.73
06:46:03|2614.98
06:46:04|2614.98
06:46:05|2614.98
06:46:06|2614.98
06:46:07|2614.98
06:46:08|2614.98
06:46:09|2614.98
06:46:10|2614.98
06:46:11|2614.98
06:46:12|2614.98
06:46:13|2614.98
06:46:13|2614.98
06:46:14|2614.98
06:46:16|2614.98
06:46:17|2614.98
06:46:18|2614.98
06:46:19|2610.49
06:46:19|2610.48
06:46:20|2610.48
06:46:21|2610.48
06:46:23|2610.48
06:46:24|2610.48
06:46:25|2609.3
06:46:26|2609.3
06:46:27|2609.3
06:46:28|2609.3
06:46:29|2639.
06:46:29|2609.08
06:46:31|2614.97
06:46:31|2614.97
06:46:32|2617.77
06:46:33|2617.77
06:46:35|2609.11
06:46:36|2609.5
06:46:37|2609.5
06:46:38|2609.5
06:46:40|2609.5
06:46:41|2610.94
06:46:42|2610.94
06:46:43|2610.94
06:46:44|2613.07
06:46:44|2615.38
06:46:46|2617.64
06:46:47|2617.64
06:46:48|2617.64
06:46:48|2617.64
06:46:49|2617.64
06:46:51|2617.64
06:46:52|2617.64
06:46:53|2612.5
06:46:54|2612.5
06:46:55|2612.5
06:46:55|2612.5
06:46:57|2610.69
06:46:58|2612.5
06:46:59|2612.5
06:47:00|2612.5
06:47:00|2612.5
06:47:02|2612.5
06:47:03|2609.11
06:47:04|2609.11
06:47:05|2609.11
06:47:06|2609.11
06:47:07|2609.11
06:47:08|2602.16
06:47:09|2601.96
06:47:10|2601.8
06:47:11|2601.8
06:47:11|2601.8
06:47:13|2600.39
06:47:14|2600.39
06:47:15|2600.39
06:47:16|2600.39
06:47:17|2600.39
06:47:17|2600.39
06:47:19|2600.39
06:47:20|2600.39
06:47:22|2600.39
06:47:22|2600.39
06:47:23|2600.39
06:47:24|2596.41
06:47:25|2596.41
06:47:26|2596.41
06:47:27|2596.41
06:47:29|2596.41
06:47:29|2596.41
06:47:31|2596.41
06:47:33|2596.41
06:47:33|2596.41
06:47:34|2596.41
06:47:35|2596.41
06:47:36|2596.41
06:47:38|2598.57
06:47:40|2598.57
06:47:40|2598.57
06:47:41|2598.57
06:47:42|2597.
06:47:43|2597.
06:47:45|2597.
06:47:46|2597.
06:47:47|2595.79
06:47:49|2602.36
06:47:50|2602.36
06:47:51|2602.36
06:47:52|2602.36
06:47:53|2602.36
06:47:55|2594.43
06:47:56|2594.43
06:47:57|2597.99
06:47:58|2602.25
06:47:59|2602.24
06:47:59|2602.24
06:48:00|2620.17
06:48:01|2621.2
06:48:03|2621.19
06:48:03|2592.53
06:48:05|2595.69
06:48:06|2595.32
06:48:06|2595.32
06:48:07|2595.32
06:48:08|2595.32
06:48:09|2595.32
06:48:10|2592.52
06:48:11|2592.39
06:48:12|2592.39
06:48:13|2592.39
06:48:14|2591.55
06:48:15|2591.55
06:48:17|2591.55
06:48:17|2587.64
06:48:18|2587.64
06:48:19|2587.64
06:48:20|2587.64
06:48:22|2596.18
06:48:22|2595.41
06:48:24|2595.75
06:48:25|2595.28
06:48:25|2595.28
06:48:27|2595.28
06:48:27|2596.21
06:48:28|2596.21
06:48:30|2594.56
06:48:31|2594.56
06:48:33|2594.56
06:48:33|2590.15
06:48:34|2590.15
06:48:36|2588.68
06:48:37|2588.68
06:48:38|2588.68
06:48:40|2588.68
06:48:41|2586.88
06:48:42|2586.33
06:48:42|2585.8
06:48:43|2585.8
06:48:45|2585.8
06:48:46|2585.38
06:48:46|2584.87
06:48:48|2584.87
06:48:48|2584.87
06:48:49|2584.87
06:48:51|2584.86
06:48:52|2584.69
06:48:54|2582.92
06:48:54|2580.07
06:48:55|2580.07
06:48:57|2580.07
06:48:58|2580.07
06:48:58|2579.14
06:49:01|2579.14
06:49:01|2579.14
06:49:03|2579.14
06:49:04|2579.14
06:49:05|2579.14
06:49:06|2579.14
06:49:07|2577.47
06:49:08|2577.47
06:49:09|2577.47
06:49:10|2576.82
06:49:11|2576.
06:49:12|2575.77
06:49:13|2575.77
06:49:14|2575.77
06:49:16|2575.77
06:49:16|2574.81
06:49:17|2574.81
06:49:18|2574.81
06:49:19|2574.81
06:49:20|2574.81
06:49:21|2574.81
06:49:22|2602.5
06:49:24|2607.
06:49:24|2607.
06:49:25|2607.
06:49:26|2573.49
06:49:27|2568.85
06:49:28|2568.85
06:49:30|2568.85
06:49:31|2568.85
06:49:32|2568.85
06:49:33|2566.66
06:49:35|2565.04
06:49:35|2568.
06:49:36|2568.
06:49:38|2568.
06:49:39|2568.62
06:49:40|2568.62
06:49:41|2568.62
06:49:43|2568.62
06:49:44|2568.62
06:49:44|2568.62
06:49:46|2568.62
06:49:47|2568.62
06:49:48|2568.62
06:49:49|2568.62
06:49:50|2568.62
06:49:51|2568.62
06:49:52|2568.62
06:49:53|2568.62
06:49:54|2568.62
06:49:55|2568.62
06:49:56|2568.62
06:49:57|2568.62
06:49:57|2568.62
06:49:58|2568.62
06:50:00|2568.62
06:50:01|2572.65
06:50:02|2572.65
06:50:03|2571.
06:50:05|2571.
06:50:06|2571.
06:50:06|2571.
06:50:08|2571.
06:50:09|2571.
06:50:10|2571.
06:50:11|2571.
06:50:12|2571.
06:50:13|2571.
06:50:14|2571.
06:50:15|2571.
06:50:16|2571.
06:50:17|2571.
06:50:18|2585.
06:50:18|2585.
06:50:20|2585.
06:50:21|2585.
06:50:21|2576.82
06:50:23|2580.07
06:50:24|2579.57
06:50:24|2579.57
06:50:26|2579.55
06:50:26|2579.55
06:50:28|2579.55
06:50:28|2579.55
06:50:30|2579.55
06:50:31|2579.55
06:50:33|2579.55
06:50:33|2579.55
06:50:34|2579.55
06:50:35|2579.55
06:50:36|2579.55
06:50:38|2563.67
06:50:40|2563.67
06:50:40|2562.76
06:50:42|2567.7
06:50:43|2567.7
06:50:45|2567.7
06:50:46|2567.7
06:50:47|2567.7
06:50:48|2598.
06:50:50|2562.76
06:50:50|2562.76
06:50:51|2571.21
06:50:52|2571.21
06:50:53|2571.21
06:50:54|2571.21
06:50:55|2571.21
06:50:56|2563.06
06:50:57|2563.06
06:50:58|2563.06
06:50:59|2562.08
06:51:01|2560.96
06:51:01|2560.96
06:51:02|2560.96
06:51:03|2560.96
06:51:04|2560.96
06:51:05|2560.96
06:51:06|2560.96
06:51:07|2560.53
06:51:08|2560.53
06:51:09|2560.65
06:51:11|2560.65
06:51:12|2564.62
06:51:13|2564.62
06:51:13|2564.62
06:51:14|2564.62
06:51:16|2559.86
06:51:17|2554.51
06:51:18|2554.51
06:51:18|2556.62
06:51:20|2556.62
06:51:21|2556.62
06:51:22|2550.
06:51:22|2567.24
06:51:24|2550.
06:51:25|2550.
06:51:26|2550.
06:51:27|2555.66
06:51:28|2550.
06:51:29|2550.
06:51:29|2553.67
06:51:31|2551.04
06:51:32|2548.29
06:51:34|2547.27
06:51:35|2547.27
06:51:37|2547.27
06:51:38|2547.27
06:51:39|2547.27
06:51:40|2547.27
06:51:41|2555.01
06:51:42|2555.01
06:51:42|2555.01
06:51:44|2555.01
06:51:44|2555.01
06:51:46|2555.01
06:51:47|2555.01
06:51:48|2555.01
06:51:49|2555.01
06:51:50|2555.01
06:51:51|2555.01
06:51:53|2556.15
06:51:53|2556.15
06:51:54|2556.15
06:51:55|2556.15
06:51:57|2556.15
06:51:57|2556.15
06:51:58|2556.15
06:51:59|2556.15
06:52:01|2556.15
06:52:01|2556.15
06:52:03|2556.15
06:52:04|2556.15
06:52:05|2556.15
06:52:06|2556.15
06:52:07|2556.15
06:52:08|2556.15
06:52:09|2556.15
06:52:10|2556.15
06:52:11|2556.15
06:52:12|2556.15
06:52:13|2556.15
06:52:15|2551.4
06:52:15|2551.41
06:52:16|2542.35
06:52:17|2588.25
06:52:19|2547.36
06:52:20|2547.36
06:52:21|2552.78
06:52:22|2552.78
06:52:23|2552.78
06:52:24|2542.31
06:52:25|2542.31
06:52:26|2542.31
06:52:27|2542.31
06:52:28|2542.31
06:52:29|2542.31
06:52:30|2542.31
06:52:31|2542.31
06:52:32|2542.31
06:52:33|2542.31
06:52:34|2542.31
06:52:35|2542.31
06:52:36|2544.85
06:52:37|2544.85
06:52:38|2544.85
06:52:39|2544.85
06:52:40|2544.25
06:52:41|2544.25
06:52:42|2544.25
06:52:44|2544.25
06:52:45|2544.25
06:52:45|2543.53
06:52:47|2543.53
06:52:48|2543.53
06:52:48|2543.53
06:52:50|2543.53
06:52:51|2543.53
06:52:52|2543.53
06:52:52|2543.53
06:52:54|2543.53
06:52:55|2543.53
06:52:56|2543.53
06:52:57|2543.53
06:52:58|2543.53
06:52:59|2543.53
06:53:00|2543.53
06:53:01|2543.53
06:53:02|2543.53
06:53:03|2543.53
06:53:04|2543.53
06:53:05|2543.53
06:53:06|2548.
06:53:07|2548.
06:53:08|2548.
06:53:09|2548.
06:53:10|2548.
06:53:11|2548.
06:53:12|2548.
06:53:14|2548.
06:53:14|2547.63
06:53:16|2547.63
06:53:16|2547.63
06:53:17|2547.63
06:53:18|2547.63
06:53:20|2547.63
06:53:21|2547.63
06:53:21|2547.63
06:53:23|2547.63
06:53:24|2547.63
06:53:25|2547.63
06:53:25|2547.63
06:53:26|2547.63
06:53:27|2547.63
06:53:28|2547.63
06:53:30|2547.63
06:53:31|2547.63
06:53:31|2547.63
06:53:32|2547.63
06:53:33|2547.63
06:53:34|2547.63
06:53:36|2547.63
06:53:36|2547.63
06:53:37|2547.63
06:53:39|2547.63
06:53:40|2547.63
06:53:41|2571.
06:53:43|2551.49
06:53:44|2551.49
06:53:45|2551.49
06:53:45|2551.49
06:53:48|2548.45
06:53:48|2551.22
06:53:49|2553.99
06:53:51|2553.03
06:53:53|2559.42
06:53:53|2558.85
06:53:54|2558.85
06:53:55|2558.85
06:53:57|2558.85
06:53:59|2558.85
06:53:59|2558.85
06:54:00|2558.85
06:54:01|2558.85
06:54:02|2558.85
06:54:03|2558.85
06:54:05|2558.85
06:54:06|2558.85
06:54:07|2558.85
06:54:07|2558.85
06:54:09|2558.85
06:54:10|2548.3
06:54:10|2548.29
06:54:12|2548.29
06:54:13|2548.29
06:54:14|2546.81
06:54:14|2546.5
06:54:16|2545.59
06:54:17|2551.26
06:54:18|2551.26
06:54:19|2551.26
06:54:20|2551.26
06:54:21|2551.18
06:54:21|2551.18
06:54:23|2551.18
06:54:23|2551.18
06:54:24|2551.18
06:54:25|2551.18
06:54:27|2551.18
06:54:28|2551.18
06:54:28|2551.18
06:54:30|2551.18
06:54:31|2551.18
06:54:31|2551.18
06:54:32|2551.18
06:54:34|2555.28
06:54:35|2555.28
06:54:36|2555.28
06:54:37|2555.28
06:54:38|2555.28
06:54:40|2558.38
06:54:41|2561.1
06:54:42|2561.1
06:54:44|2564.93
06:54:45|2564.93
06:54:46|2564.93
06:54:47|2564.93
06:54:48|2564.93
06:54:49|2564.93
06:54:51|2564.93
06:54:51|2564.93
06:54:52|2564.45
06:54:53|2564.45
06:54:54|2564.45
06:54:55|2564.45
06:54:56|2564.45
06:54:57|2564.45
06:54:59|2564.45
06:54:59|2564.45
06:55:00|2564.45
06:55:02|2552.73
06:55:03|2552.73
06:55:04|2552.73
06:55:05|2552.73
06:55:06|2552.73
06:55:08|2576.
06:55:08|2552.99
06:55:09|2552.99
06:55:10|2552.99
06:55:11|2552.99
06:55:12|2552.99
06:55:13|2552.99
06:55:14|2552.99
06:55:15|2559.76
06:55:16|2559.76
06:55:17|2559.76
06:55:18|2559.76
06:55:19|2559.76
06:55:20|2559.76
06:55:21|2567.96
06:55:22|2567.96
06:55:23|2567.96
06:55:24|2567.96
06:55:25|2567.96
06:55:26|2567.96
06:55:27|2567.96
06:55:28|2567.96
06:55:29|2567.96
06:55:30|2567.96
06:55:31|2567.96
06:55:32|2567.96
06:55:33|2567.96
06:55:34|2567.96
06:55:35|2567.96
06:55:36|2567.96
06:55:38|2567.96
06:55:39|2567.96
06:55:40|2567.96
06:55:42|2565.04
06:55:42|2565.04
06:55:43|2565.04
06:55:45|2562.76
06:55:47|2557.78
06:55:47|2557.78
06:55:48|2557.27
06:55:49|2557.27
06:55:50|2557.27
06:55:51|2557.27
06:55:52|2557.27
06:55:53|2557.27
06:55:54|2557.27
06:55:56|2557.27
06:55:58|2555.98
06:55:58|2555.98
06:55:59|2555.98
06:56:00|2555.09
06:56:01|2555.09
06:56:03|2553.99
06:56:04|2553.99
06:56:05|2553.99
06:56:06|2552.11
06:56:07|2552.11
06:56:08|2552.11
06:56:09|2552.11
06:56:09|2552.11
06:56:11|2552.11
06:56:12|2552.11
06:56:13|2552.11
06:56:13|2552.11
06:56:14|2552.11
06:56:16|2552.11
06:56:17|2552.11
06:56:18|2552.11
06:56:18|2552.11
06:56:20|2552.03
06:56:22|2550.76
06:56:22|2550.76
06:56:23|2550.76
06:56:24|2550.76
06:56:26|2550.76
06:56:27|2550.76
06:56:28|2550.76
06:56:29|2550.76
06:56:30|2548.29
06:56:30|2547.27
06:56:32|2547.27
06:56:33|2572.13
06:56:34|2543.54
06:56:34|2557.24
06:56:35|2557.24
06:56:36|2557.24
06:56:37|2557.24
06:56:39|2557.24
06:56:41|2557.24
06:56:41|2557.24
06:56:42|2557.24
06:56:44|2557.24
06:56:46|2557.24
06:56:46|2557.24
06:56:47|2557.24
06:56:48|2553.99
06:56:49|2553.99
06:56:50|2559.68
06:56:51|2559.68
06:56:52|2559.68
06:56:53|2558.94
06:56:55|2557.27
06:56:56|2557.27
06:56:57|2557.27
06:56:59|2557.27
06:56:59|2557.27
06:57:00|2557.27
06:57:01|2555.1
06:57:02|2555.1
06:57:03|2555.1
06:57:04|2555.1
06:57:05|2555.1
06:57:06|2555.1
06:57:08|2560.07
06:57:08|2562.07
06:57:10|2564.04
06:57:11|2564.04
06:57:12|2564.04
06:57:13|2564.04
06:57:14|2564.04
06:57:16|2564.04
06:57:16|2564.04
06:57:17|2564.04
06:57:18|2564.04
06:57:19|2564.04
06:57:20|2564.04
06:57:21|2564.04
06:57:22|2564.04
06:57:23|2564.04
06:57:24|2564.04
06:57:25|2564.04
06:57:27|2564.04
06:57:27|2566.82
06:57:29|2568.82
06:57:30|2568.82
06:57:30|2568.82
06:57:32|2568.82
06:57:33|2568.82
06:57:34|2568.82
06:57:35|2568.82
06:57:36|2568.82
06:57:37|2568.82
06:57:38|2568.82
06:57:40|2568.82
06:57:40|2568.82
06:57:42|2568.82
06:57:43|2568.82
06:57:43|2568.82
06:57:45|2568.82
06:57:47|2568.82
06:57:48|2568.82
06:57:49|2568.82
06:57:49|2568.82
06:57:51|2568.82
06:57:52|2568.82
06:57:53|2568.82
06:57:54|2568.82
06:57:56|2568.82
06:57:56|2568.82
06:57:57|2568.82
06:57:58|2568.82
06:57:59|2568.82
06:58:00|2568.82
06:58:01|2568.82
06:58:02|2576.19
06:58:03|2575.16
06:58:05|2575.16
06:58:06|2575.16
06:58:07|2575.16
06:58:09|2575.16
06:58:09|2574.79
06:58:10|2574.79
06:58:11|2574.79
06:58:12|2574.79
06:58:13|2574.79
06:58:14|2574.79
06:58:15|2574.79
06:58:16|2574.79
06:58:17|2574.79
06:58:19|2574.79
06:58:19|2574.79
06:58:20|2574.79
06:58:21|2574.79
06:58:22|2574.79
06:58:23|2574.79
06:58:24|2574.79
06:58:25|2574.79
06:58:26|2574.79
06:58:27|2574.79
06:58:28|2574.79
06:58:29|2574.79
06:58:31|2574.79
06:58:31|2574.79
06:58:32|2574.79
06:58:33|2562.76
06:58:35|2562.08
06:58:36|2562.08
06:58:37|2560.96
06:58:38|2560.96
06:58:39|2560.96
06:58:40|2560.96
06:58:41|2560.96
06:58:43|2560.96
06:58:43|2560.96
06:58:44|2560.96
06:58:45|2560.96
06:58:46|2560.96
06:58:47|2560.96
06:58:48|2560.96
06:58:50|2560.96
06:58:52|2560.96
06:58:52|2560.96
06:58:54|2560.96
06:58:56|2560.96
06:58:56|2560.96
06:58:57|2560.96
06:58:58|2560.96
06:58:59|2560.96
06:59:00|2560.96
06:59:01|2572.67
06:59:02|2572.67
06:59:03|2572.67
06:59:04|2572.67
06:59:06|2572.67
06:59:06|2562.58
06:59:07|2562.58
06:59:08|2562.58
06:59:09|2562.58
06:59:10|2562.58
06:59:11|2562.58
06:59:12|2562.58
06:59:14|2562.58
06:59:14|2562.58
06:59:17|2562.58
06:59:17|2562.58
06:59:19|2562.58
06:59:20|2562.58
06:59:21|2561.2
06:59:22|2561.2
06:59:23|2561.2
06:59:25|2561.2
06:59:25|2561.2
06:59:26|2561.2
06:59:27|2561.21
06:59:29|2561.21
06:59:29|2561.21
06:59:31|2561.21
06:59:31|2561.21
06:59:33|2561.21
06:59:33|2561.21
06:59:34|2563.48
06:59:35|2563.48
06:59:36|2563.48
06:59:37|2563.48
06:59:38|2563.48
06:59:39|2562.23
06:59:41|2562.23
06:59:43|2562.23
06:59:44|2562.23
06:59:45|2562.23
06:59:46|2562.23
06:59:48|2562.23
06:59:49|2562.23
06:59:50|2560.96
06:59:51|2563.44
06:59:53|2558.94
06:59:54|2558.94
06:59:56|2558.94
06:59:56|2558.94
06:59:58|2558.94
06:59:59|2557.91
07:00:00|2557.91
07:00:02|2557.91
07:00:02|2557.91
07:00:04|2557.91
07:00:05|2557.91
07:00:06|2557.91
07:00:07|2557.91
07:00:08|2557.91
07:00:09|2557.91
07:00:10|2557.91
07:00:11|2557.91
07:00:12|2557.91
07:00:14|2561.61
07:00:15|2561.61
07:00:15|2561.61
07:00:16|2561.61
07:00:18|2561.61
07:00:19|2561.61
07:00:20|2561.61
07:00:21|2561.61
07:00:22|2563.03
07:00:23|2563.03
07:00:24|2564.12
07:00:25|2564.12
07:00:26|2564.12
07:00:27|2564.12
07:00:28|2564.12
07:00:29|2564.12
07:00:30|2564.12
07:00:31|2564.12
07:00:32|2564.12
07:00:33|2564.12
07:00:34|2564.12
07:00:35|2564.12
07:00:36|2564.12
07:00:37|2564.12
07:00:38|2564.12
07:00:39|2564.12
07:00:40|2564.12
07:00:41|2564.12
07:00:43|2564.12
07:00:44|2564.12
07:00:44|2564.12
07:00:46|2571.79
07:00:47|2571.79
07:00:48|2571.79
07:00:49|2571.79
07:00:50|2571.79
07:00:52|2571.79
07:00:53|2571.79
07:00:54|2571.79
07:00:55|2571.79
07:00:57|2558.75
07:00:57|2574.76
07:00:58|2576.75
07:00:59|2576.75
07:01:00|2576.75
07:01:01|2561.63
07:01:02|2561.63
07:01:03|2561.63
07:01:04|2561.63
07:01:05|2561.63
07:01:06|2574.95
07:01:07|2574.95
07:01:09|2574.95
07:01:10|2574.95
07:01:11|2574.95
07:01:12|2574.95
07:01:13|2574.95
07:01:14|2574.95
07:01:15|2574.95
07:01:16|2574.95
07:01:17|2567.39
07:01:18|2572.76
07:01:19|2573.29
07:01:20|2573.29
07:01:21|2565.63
07:01:22|2565.63
07:01:23|2565.63
07:01:24|2565.63
07:01:25|2565.63
07:01:25|2565.63
07:01:26|2565.04
07:01:28|2565.04
07:01:29|2565.04
07:01:30|2562.76
07:01:31|2562.76
07:01:32|2565.03
07:01:33|2565.03
07:01:34|2560.96
07:01:34|2560.96
07:01:36|2560.96
07:01:38|2560.96
07:01:38|2560.96
07:01:39|2560.96
07:01:40|2560.96
07:01:41|2560.33
07:01:43|2560.33
07:01:45|2560.33
07:01:45|2560.33
07:01:46|2560.33
07:01:48|2560.95
07:01:49|2560.95
07:01:50|2560.95
07:01:52|2560.95
07:01:52|2560.95
07:01:54|2560.95
07:01:55|2560.95
07:01:57|2560.95
07:01:58|2560.95
07:01:59|2560.95
07:01:59|2560.95
07:02:02|2560.3
07:02:02|2560.3
07:02:03|2570.09
07:02:05|2561.43
07:02:06|2561.43
07:02:07|2561.43
07:02:08|2561.43
07:02:09|2561.43
07:02:09|2561.43
07:02:11|2561.43
07:02:13|2561.75
07:02:13|2561.63
07:02:14|2561.63
07:02:15|2561.63
07:02:16|2561.63
07:02:17|2561.63
07:02:18|2561.63
07:02:19|2567.12
07:02:20|2561.88
07:02:21|2561.88
07:02:22|2561.88
07:02:23|2562.76
07:02:24|2562.76
07:02:25|2562.76
07:02:26|2562.76
07:02:27|2561.64
07:02:28|2561.64
07:02:29|2561.64
07:02:30|2561.63
07:02:31|2561.63
07:02:32|2561.63
07:02:33|2561.63
07:02:34|2561.63
07:02:35|2561.63
07:02:36|2561.63
07:02:37|2561.63
07:02:38|2561.63
07:02:39|2561.63
07:02:40|2561.63
07:02:41|2561.63
07:02:42|2564.55
07:02:44|2564.55
07:02:46|2564.55
07:02:46|2563.67
07:02:47|2564.97
07:02:48|2566.82
07:02:49|2566.82
07:02:50|2566.49
07:02:51|2566.49
07:02:53|2566.49
07:02:55|2566.49
07:02:55|2566.49
07:02:56|2566.49
07:02:57|2566.49
07:02:58|2566.49
07:02:59|2566.49
07:03:01|2562.77
07:03:02|2562.76
07:03:03|2562.09
07:03:03|2562.09
07:03:05|2562.09
07:03:07|2562.09
07:03:07|2562.09
07:03:08|2562.09
07:03:10|2562.09
07:03:11|2562.09
07:03:11|2562.09
07:03:13|2562.12
07:03:13|2562.08
07:03:15|2562.08
07:03:16|2562.08
07:03:17|2564.96
07:03:18|2564.96
07:03:19|2564.8
07:03:19|2564.8
07:03:21|2564.8
07:03:22|2564.8
07:03:22|2564.8
07:03:24|2564.8
07:03:25|2564.8
07:03:25|2564.8
07:03:26|2564.8
07:03:28|2564.8
07:03:29|2564.8
07:03:30|2564.8
07:03:31|2564.8
07:03:32|2564.8
07:03:33|2564.8
07:03:34|2564.8
07:03:35|2564.8
07:03:36|2564.8
07:03:37|2564.8
07:03:38|2564.8
07:03:39|2564.8
07:03:40|2564.8
07:03:41|2564.8
07:03:42|2564.8
07:03:43|2564.8
07:03:44|2564.8
07:03:46|2564.8
07:03:47|2564.8
07:03:48|2564.8
07:03:49|2564.8
07:03:51|2563.22
07:03:52|2563.22
07:03:54|2563.22
07:03:55|2563.22
07:03:57|2563.22
07:03:58|2563.22
07:03:59|2563.22
07:04:00|2563.22
07:04:02|2563.22
07:04:02|2563.22
07:04:04|2563.22
07:04:05|2563.22
07:04:06|2563.22
07:04:07|2563.22
07:04:09|2563.22
07:04:10|2563.22
07:04:11|2563.22
07:04:12|2563.22
07:04:13|2563.22
07:04:14|2567.89
07:04:15|2567.89
07:04:16|2567.89
07:04:17|2567.89
07:04:17|2569.13
07:04:19|2572.79
07:04:20|2572.79
07:04:21|2572.79
07:04:22|2572.79
07:04:23|2572.79
07:04:25|2572.79
07:04:25|2572.79
07:04:26|2572.79
07:04:27|2572.79
07:04:28|2572.79
07:04:29|2572.79
07:04:30|2572.79
07:04:31|2572.79
07:04:32|2572.79
07:04:33|2572.79
07:04:34|2572.79
07:04:35|2572.79
07:04:36|2572.79
07:04:37|2572.79
07:04:38|2572.79
07:04:39|2572.79
07:04:40|2572.79
07:04:41|2572.79
07:04:42|2572.79
07:04:43|2572.79
07:04:44|2572.79
07:04:46|2572.79
07:04:48|2572.79
07:04:48|2572.79
07:04:49|2572.79
07:04:50|2572.79
07:04:51|2572.79
07:04:53|2572.79
07:04:54|2572.79
07:04:56|2577.87
07:04:56|2577.87
07:04:57|2577.87
07:04:58|2577.87
07:04:59|2577.87
07:05:00|2577.87
07:05:01|2577.87
07:05:02|2577.87
07:05:03|2577.87
07:05:04|2577.87
07:05:05|2577.87
07:05:06|2577.87
07:05:07|2577.87
07:05:08|2577.87
07:05:09|2577.87
07:05:10|2577.87
07:05:11|2577.87
07:05:12|2577.87
07:05:13|2577.87
07:05:14|2577.87
07:05:15|2577.87
07:05:16|2571.11
07:05:17|2569.62
07:05:18|2586.98
07:05:19|2586.98
07:05:20|2586.98
07:05:21|2586.98
07:05:22|2586.98
07:05:23|2573.24
07:05:24|2573.24
07:05:25|2573.24
07:05:26|2573.24
07:05:27|2573.24
07:05:28|2573.24
07:05:29|2573.24
07:05:30|2573.24
07:05:31|2573.24
07:05:32|2573.24
07:05:33|2573.24
07:05:34|2573.24
07:05:35|2573.24
07:05:36|2573.24
07:05:37|2573.24
07:05:38|2573.24
07:05:39|2573.24
07:05:40|2573.24
07:05:41|2573.24
07:05:42|2573.24
07:05:43|2573.24
07:05:45|2573.24
07:05:46|2573.24
07:05:48|2577.42
07:05:49|2577.42
07:05:50|2577.42
07:05:51|2577.42
07:05:51|2574.09
07:05:53|2574.09
07:05:54|2574.09
07:05:55|2574.09
07:05:55|2574.09
07:05:58|2574.09
07:05:59|2574.09
07:06:00|2574.09
07:06:01|2574.09
07:06:02|2574.09
07:06:03|2574.09
07:06:03|2574.09
07:06:06|2574.09
07:06:06|2574.09
07:06:07|2574.09
07:06:08|2576.74
07:06:09|2576.74
07:06:10|2576.74
07:06:11|2576.74
07:06:13|2576.74
07:06:14|2576.74
07:06:15|2580.42
07:06:16|2579.9
07:06:17|2579.9
07:06:17|2580.01
07:06:19|2580.01
07:06:19|2580.01
07:06:21|2579.97
07:06:22|2579.97
07:06:23|2579.97
07:06:24|2579.97
07:06:25|2579.97
07:06:26|2579.97
07:06:26|2579.97
07:06:28|2580.01
07:06:29|2580.01
07:06:30|2576.11
07:06:31|2576.11
07:06:32|2576.11
07:06:33|2576.11
07:06:34|2576.11
07:06:35|2576.11
07:06:36|2574.08
07:06:36|2574.08
07:06:39|2574.08
07:06:39|2574.08
07:06:40|2574.08
07:06:41|2571.55
07:06:42|2582.2
07:06:43|2582.2
07:06:44|2582.2
07:06:45|2582.2
07:06:46|2582.2
07:06:47|2582.2
07:06:49|2571.22
07:06:51|2570.12
07:06:52|2570.12
07:06:52|2582.69
07:06:54|2582.69
07:06:56|2567.96
07:06:56|2567.96
07:06:58|2567.96
07:06:59|2567.96
07:07:01|2567.96
07:07:02|2567.96
07:07:03|2567.96
07:07:04|2567.96
07:07:05|2567.96
07:07:05|2567.96
07:07:06|2567.96
07:07:08|2567.96
07:07:09|2567.96
07:07:10|2567.96
07:07:11|2567.96
07:07:11|2567.96
07:07:13|2566.66
07:07:14|2566.66
07:07:16|2566.98
07:07:16|2566.98
07:07:17|2567.1
07:07:18|2567.1
07:07:20|2569.43
07:07:20|2566.86
07:07:22|2566.86
07:07:23|2565.87
07:07:24|2565.04
07:07:26|2565.04
07:07:26|2565.04
07:07:28|2565.04
07:07:29|2565.04
07:07:29|2565.04
07:07:30|2565.04
07:07:31|2565.04
07:07:32|2565.04
07:07:33|2565.04
07:07:35|2563.73
07:07:36|2563.73
07:07:37|2563.73
07:07:38|2563.73
07:07:39|2563.73
07:07:40|2563.73
07:07:41|2563.73
07:07:42|2563.73
07:07:43|2563.73
07:07:44|2563.73
07:07:45|2563.73
07:07:46|2563.73
07:07:47|2563.73
07:07:48|2563.73
07:07:50|2563.73
07:07:50|2563.73
07:07:52|2563.73
07:07:52|2563.73
07:07:53|2563.73
07:07:54|2567.65
07:07:55|2567.65
07:07:57|2567.65
07:07:59|2567.65
07:08:00|2567.65
07:08:01|2567.65
07:08:02|2567.65
07:08:04|2572.
07:08:04|2572.
07:08:05|2572.
07:08:07|2577.92
07:08:08|2577.92
07:08:09|2581.85
07:08:11|2581.85
07:08:11|2581.85
07:08:12|2581.85
07:08:14|2581.85
07:08:15|2581.85
07:08:16|2581.85
07:08:16|2581.85
07:08:17|2581.85
07:08:18|2581.85
07:08:20|2581.85
07:08:20|2581.85
07:08:21|2581.85
07:08:22|2581.85
07:08:24|2581.85
07:08:25|2581.85
07:08:25|2581.85
07:08:26|2581.85
07:08:28|2581.34
07:08:29|2581.34
07:08:29|2581.34
07:08:31|2581.34
07:08:31|2581.34
07:08:32|2581.34
07:08:34|2581.34
07:08:34|2581.34
07:08:36|2581.34
07:08:36|2581.34
07:08:37|2581.34
07:08:38|2581.34
07:08:40|2581.34
07:08:40|2581.34
07:08:42|2581.34
07:08:42|2585.8
07:08:44|2588.16
07:08:45|2588.16
07:08:46|2589.54
07:08:48|2589.54
07:08:48|2589.54
07:08:50|2589.54
07:08:51|2589.54
07:08:52|2589.54
07:08:53|2589.54
07:08:54|2589.54
07:08:55|2589.54
07:08:56|2589.54
07:08:57|2589.54
07:08:59|2586.8
07:09:00|2586.8
07:09:01|2586.8
07:09:02|2586.8
07:09:03|2586.8
07:09:04|2586.8
07:09:06|2589.54
07:09:07|2589.54
07:09:07|2589.54
07:09:09|2589.54
07:09:11|2600.14
07:09:12|2602.5
07:09:13|2602.5
07:09:14|2602.5
07:09:15|2602.5
07:09:16|2606.75
07:09:17|2606.75
07:09:18|2607.73
07:09:19|2607.73
07:09:20|2609.92
07:09:21|2609.92
07:09:22|2609.92
07:09:23|2609.92
07:09:24|2604.86
07:09:25|2614.09
07:09:26|2604.86
07:09:27|2604.86
07:09:28|2604.86
07:09:29|2614.97
07:09:30|2614.97
07:09:31|2617.71
07:09:32|2617.71
07:09:33|2623.68
07:09:34|2623.68
07:09:35|2622.63
07:09:36|2622.63
07:09:37|2626.96
07:09:38|2631.6
07:09:39|2634.39
07:09:40|2636.42
07:09:41|2638.
07:09:42|2642.48
07:09:43|2642.48
07:09:44|2642.48
07:09:45|2642.48
07:09:46|2642.48
07:09:47|2642.48
07:09:48|2637.12
07:09:49|2642.17
07:09:51|2641.71
07:09:52|2641.71
07:09:53|2641.71
07:09:54|2639.4
07:09:55|2639.4
07:09:56|2632.37
07:09:57|2643.89
07:09:58|2643.89
07:09:59|2643.89
07:10:01|2643.89
07:10:01|2643.89
07:10:03|2643.89
07:10:04|2643.89
07:10:05|2643.89
07:10:07|2643.89
07:10:08|2643.89
07:10:09|2643.89
07:10:10|2633.1
07:10:11|2633.1
07:10:12|2633.1
07:10:13|2633.1
07:10:13|2633.1
07:10:15|2627.58
07:10:17|2627.58
07:10:17|2627.58
07:10:18|2627.58
07:10:19|2627.58
07:10:20|2627.58
07:10:21|2627.58
07:10:22|2627.58
07:10:24|2627.58
07:10:24|2617.55
07:10:26|2618.34
07:10:27|2627.44
07:10:28|2627.44
07:10:29|2627.44
07:10:30|2627.44
07:10:31|2627.44
07:10:32|2622.61
07:10:33|2625.2
07:10:34|2625.3
07:10:35|2619.01
07:10:36|2618.44
07:10:37|2618.44
07:10:37|2618.44
07:10:40|2618.44
07:10:40|2618.44
07:10:41|2618.44
07:10:42|2617.52
07:10:43|2614.82
07:10:44|2614.82
07:10:45|2623.67
07:10:46|2623.67
07:10:47|2622.05
07:10:49|2612.66
07:10:50|2606.04
07:10:51|2603.3
07:10:52|2603.3
07:10:54|2603.3
07:10:55|2603.3
07:10:56|2603.3
07:10:57|2603.3
07:10:58|2603.3
07:10:59|2603.3
07:11:00|2613.67
07:11:02|2600.54
07:11:02|2614.97
07:11:03|2614.97
07:11:04|2612.55
07:11:06|2612.55
07:11:08|2624.26
07:11:08|2613.67
07:11:09|2614.97
07:11:10|2614.97
07:11:11|2614.97
07:11:12|2614.97
07:11:13|2613.29
07:11:14|2611.25
07:11:15|2611.25
07:11:16|2611.25
07:11:17|2611.25
07:11:18|2611.14
07:11:19|2611.14
07:11:20|2612.42
07:11:21|2615.03
07:11:22|2615.03
07:11:23|2615.03
07:11:24|2621.95
07:11:25|2621.95
07:11:26|2621.93
07:11:27|2621.93
07:11:28|2621.96
07:11:29|2621.96
07:11:30|2621.96
07:11:31|2621.96
07:11:33|2621.96
07:11:34|2621.96
07:11:34|2621.96
07:11:35|2623.21
07:11:37|2623.21
07:11:38|2624.97
07:11:39|2624.97
07:11:40|2624.97
07:11:41|2624.97
07:11:42|2625.86
07:11:43|2625.86
07:11:44|2632.2
07:11:44|2632.2
07:11:46|2632.2
07:11:47|2632.2
07:11:48|2632.2
07:11:49|2632.2
07:11:50|2632.2
07:11:51|2632.2
07:11:52|2632.2
07:11:54|2632.2
07:11:54|2632.2
07:11:56|2632.2
07:11:57|2632.2
07:11:58|2632.2
07:12:00|2630.
07:12:01|2630.
07:12:03|2630.
07:12:04|2630.
07:12:05|2630.
07:12:07|2630.
07:12:07|2630.
07:12:08|2630.
07:12:10|2630.
07:12:11|2630.
07:12:12|2630.
07:12:13|2630.
07:12:14|2630.
07:12:16|2630.
07:12:16|2630.
07:12:18|2630.
07:12:19|2630.
07:12:20|2630.
07:12:21|2630.
07:12:22|2630.
07:12:23|2630.
07:12:24|2630.
07:12:25|2619.14
07:12:26|2619.14
07:12:27|2619.14
07:12:28|2637.91
07:12:29|2637.91
07:12:30|2637.3
07:12:31|2637.3
07:12:32|2637.3
07:12:33|2637.3
07:12:34|2637.3
07:12:35|2633.42
07:12:36|2639.1
07:12:37|2641.98
07:12:38|2641.98
07:12:39|2641.98
07:12:40|2641.98
07:12:41|2641.98
07:12:42|2641.98
07:12:43|2641.98
07:12:44|2641.94
07:12:45|2641.94
07:12:46|2641.94
07:12:47|2631.38
07:12:48|2631.38
07:12:49|2630.54
07:12:50|2630.54
07:12:51|2629.56
07:12:52|2629.56
07:12:53|2629.56
07:12:55|2629.56
07:12:56|2629.56
07:12:57|2629.56
07:12:58|2629.56
07:13:00|2629.14
07:13:01|2628.36
07:13:01|2633.14
07:13:03|2626.29
07:13:04|2625.2
07:13:05|2625.2
07:13:06|2625.2
07:13:08|2623.24
07:13:09|2622.61
07:13:09|2622.61
07:13:11|2621.24
07:13:12|2639.58
07:13:13|2631.89
07:13:14|2632.8
07:13:15|2632.8
07:13:16|2632.8
07:13:17|2632.8
07:13:18|2632.8
07:13:19|2632.8
07:13:20|2632.8
07:13:21|2632.8
07:13:22|2632.8
07:13:23|2632.8
07:13:24|2632.8
07:13:25|2632.8
07:13:26|2632.8
07:13:27|2632.8
07:13:29|2632.8
07:13:30|2622.22
07:13:31|2622.22
07:13:31|2622.22
07:13:33|2622.22
07:13:33|2629.48
07:13:35|2629.49
07:13:36|2622.
07:13:36|2629.49
07:13:37|2619.84
07:13:39|2619.84
07:13:39|2619.84
07:13:40|2619.84
07:13:41|2619.84
07:13:43|2619.15
07:13:44|2619.15
07:13:45|2619.15
07:13:45|2619.15
07:13:47|2629.01
07:13:47|2628.37
07:13:48|2628.37
07:13:49|2628.37
07:13:51|2628.37
07:13:51|2628.37
07:13:52|2628.37
07:13:54|2628.37
07:13:56|2631.28
07:13:57|2632.02
07:13:58|2632.02
07:13:59|2632.02
07:14:00|2628.01
07:14:01|2632.01
07:14:03|2623.24
07:14:04|2622.62
07:14:05|2622.62
07:14:06|2622.62
07:14:07|2622.62
07:14:08|2627.41
07:14:09|2623.24
07:14:11|2630.96
07:14:11|2630.96
07:14:13|2633.01
07:14:13|2633.01
07:14:14|2633.01
07:14:16|2623.25
07:14:18|2622.61
07:14:18|2622.61
07:14:20|2630.47
07:14:22|2636.42
07:14:22|2636.42
07:14:24|2628.26
07:14:24|2628.26
07:14:26|2628.26
07:14:27|2637.67
07:14:28|2637.67
07:14:29|2637.67
07:14:30|2628.92
07:14:31|2628.92
07:14:32|2628.92
07:14:33|2628.11
07:14:34|2628.11
07:14:35|2628.11
07:14:36|2628.91
07:14:37|2628.91
07:14:37|2639.49
07:14:39|2624.6
07:14:40|2629.56
07:14:41|2627.19
07:14:42|2627.19
07:14:43|2634.42
07:14:44|2654.98
07:14:45|2654.98
07:14:46|2654.98
07:14:46|2654.98
07:14:48|2654.98
07:14:49|2619.84
07:14:50|2619.84
07:14:50|2622.23
07:14:53|2622.23
07:14:53|2627.85
07:14:54|2626.29
07:14:55|2628.36
07:14:57|2631.37
07:14:58|2633.42
07:14:59|2634.45
07:15:00|2619.62
07:15:01|2644.01
07:15:02|2644.14
07:15:04|2633.01
07:15:05|2634.37
07:15:06|2634.37
07:15:07|2634.38
07:15:08|2630.14
07:15:10|2630.14
07:15:10|2630.14
07:15:11|2630.14
07:15:13|2629.27
07:15:14|2629.27
07:15:15|2629.83
07:15:16|2629.83
07:15:17|2629.83
07:15:18|2629.83
07:15:19|2629.83
07:15:20|2629.83
07:15:21|2634.2
07:15:22|2640.77
07:15:23|2640.77
07:15:24|2640.77
07:15:25|2636.22
07:15:26|2636.22
07:15:27|2636.22
07:15:28|2635.42
07:15:29|2634.84
07:15:30|2634.84
07:15:31|2624.48
07:15:33|2625.3
07:15:33|2623.24
07:15:34|2623.24
07:15:35|2622.06
07:15:37|2622.06
07:15:38|2619.84
07:15:39|2619.84
07:15:40|2627.14
07:15:41|2619.84
07:15:42|2627.14
07:15:43|2627.14
07:15:44|2627.14
07:15:45|2627.14
07:15:46|2627.14
07:15:47|2627.14
07:15:48|2627.14
07:15:49|2627.14
07:15:50|2627.14
07:15:51|2627.14
07:15:52|2627.14
07:15:53|2626.49
07:15:54|2626.48
07:15:55|2626.48
07:15:56|2615.
07:15:57|2614.97
07:15:58|2614.82
07:15:59|2613.46
07:16:00|2610.68
07:16:01|2610.68
07:16:02|2610.68
07:16:04|2610.68
07:16:05|2610.68
07:16:06|2612.39
07:16:07|2612.39
07:16:09|2621.72
07:16:10|2621.72
07:16:11|2621.72
07:16:12|2621.72
07:16:13|2621.72
07:16:14|2614.97
07:16:15|2618.
07:16:16|2618.
07:16:17|2619.
07:16:18|2619.
07:16:19|2619.
07:16:21|2618.21
07:16:21|2618.21
07:16:23|2621.54
07:16:24|2627.77
07:16:25|2628.86
07:16:26|2621.22
07:16:27|2627.14
07:16:28|2620.
07:16:29|2619.
07:16:30|2619.
07:16:31|2618.64
07:16:32|2618.64
07:16:34|2610.84
07:16:34|2610.84
07:16:35|2610.84
07:16:37|2610.84
07:16:38|2610.84
07:16:38|2610.84
07:16:39|2610.84
07:16:40|2610.84
07:16:41|2610.84
07:16:43|2610.84
07:16:44|2610.84
07:16:45|2610.84
07:16:46|2610.84
07:16:46|2627.2
07:16:47|2627.2
07:16:48|2629.56
07:16:50|2629.56
07:16:50|2629.56
07:16:51|2629.56
07:16:52|2629.56
07:16:54|2619.
07:16:55|2619.
07:16:55|2619.
07:16:57|2619.
07:16:57|2618.
07:16:58|2618.
07:17:00|2618.
07:17:00|2618.
07:17:02|2618.
07:17:02|2618.
07:17:04|2618.
07:17:05|2619.49
07:17:06|2619.49
07:17:08|2619.49
07:17:09|2619.49
07:17:10|2619.49
07:17:11|2619.49
07:17:13|2619.49
07:17:14|2619.49
07:17:15|2619.49
07:17:16|2619.49
07:17:17|2620.83
07:17:18|2620.83
07:17:20|2620.83
07:17:20|2620.83
07:17:22|2620.83
07:17:23|2620.83
07:17:23|2620.83
07:17:25|2620.83
07:17:25|2620.83
07:17:27|2620.83
07:17:27|2620.83
07:17:28|2620.83
07:17:30|2620.83
07:17:30|2620.83
07:17:31|2620.83
07:17:33|2621.14
07:17:34|2621.14
07:17:35|2621.14
07:17:35|2621.14
07:17:37|2621.14
07:17:37|2621.14
07:17:38|2621.14
07:17:39|2621.14
07:17:40|2621.14
07:17:42|2621.14
07:17:42|2629.91
07:17:43|2629.56
07:17:44|2629.56
07:17:46|2629.56
07:17:46|2629.56
07:17:48|2624.24
07:17:48|2624.24
07:17:50|2624.24
07:17:50|2624.24
07:17:51|2624.24
07:17:53|2624.24
07:17:54|2624.24
07:17:55|2624.24
07:17:55|2624.24
07:17:56|2624.24
07:17:57|2624.24
07:17:59|2624.24
07:18:00|2624.24
07:18:01|2624.24
07:18:02|2624.24
07:18:03|2624.24
07:18:04|2624.24
07:18:05|2624.24
07:18:07|2624.24
07:18:08|2624.24
07:18:09|2624.24
07:18:10|2624.24
07:18:11|2624.24
07:18:12|2624.24
07:18:13|2624.24
07:18:14|2624.24
07:18:15|2624.24
07:18:16|2624.24
07:18:17|2624.24
07:18:18|2624.24
07:18:19|2636.88
07:18:19|2636.88
07:18:20|2636.88
07:18:22|2635.34
07:18:23|2635.34
07:18:24|2635.34
07:18:25|2635.34
07:18:26|2635.34
07:18:27|2635.34
07:18:27|2634.45
07:18:29|2639.
07:18:30|2639.
07:18:31|2647.
07:18:32|2646.36
07:18:33|2645.48
07:18:34|2645.48
07:18:35|2645.48
07:18:36|2645.48
07:18:37|2645.48
07:18:38|2645.48
07:18:39|2645.48
07:18:40|2645.48
07:18:41|2645.48
07:18:42|2645.48
07:18:43|2645.48
07:18:44|2645.48
07:18:45|2645.48
07:18:46|2645.48
07:18:47|2634.45
07:18:48|2634.46
07:18:49|2634.46
07:18:50|2634.46
07:18:51|2634.45
07:18:52|2634.45
07:18:53|2641.37
07:18:54|2641.37
07:18:55|2641.37
07:18:56|2641.81
07:18:57|2639.14
07:18:58|2639.14
07:18:59|2639.14
07:19:00|2639.14
07:19:01|2639.14
07:19:02|2639.14
07:19:03|2639.14
07:19:04|2639.14
07:19:06|2639.14
07:19:07|2639.14
07:19:08|2639.14
07:19:09|2639.14
07:19:10|2639.14
07:19:11|2639.14
07:19:12|2639.14
07:19:14|2639.14
07:19:14|2639.14
07:19:16|2639.14
07:19:18|2639.14
07:19:19|2639.14
07:19:19|2639.14
07:19:20|2639.14
07:19:22|2639.14
07:19:22|2639.14
07:19:24|2639.14
07:19:25|2639.14
07:19:25|2639.14
07:19:27|2639.14
07:19:28|2639.14
07:19:30|2634.45
07:19:30|2634.45
07:19:32|2634.45
07:19:32|2634.45
07:19:33|2634.45
07:19:35|2634.45
07:19:35|2634.45
07:19:37|2634.45
07:19:38|2634.45
07:19:39|2634.45
07:19:40|2643.06
07:19:41|2640.58
07:19:42|2640.57
07:19:43|2640.57
07:19:44|2640.57
07:19:45|2640.57
07:19:46|2640.57
07:19:47|2640.57
07:19:48|2640.57
07:19:49|2640.57
07:19:50|2640.57
07:19:51|2643.13
07:19:52|2643.13
07:19:53|2643.13
07:19:54|2643.13
07:19:55|2643.13
07:19:56|2643.13
07:19:57|2632.18
07:19:58|2632.18
07:19:59|2632.18
07:20:00|2632.18
07:20:01|2632.18
07:20:02|2632.18
07:20:03|2631.37
07:20:04|2631.37
07:20:06|2631.37
07:20:07|2631.37
07:20:08|2631.37
07:20:09|2631.37
07:20:10|2631.37
07:20:11|2631.37
07:20:12|2631.37
07:20:13|2631.37
07:20:14|2640.29
07:20:16|2640.27
07:20:17|2640.45
07:20:18|2640.45
07:20:18|2643.11
07:20:19|2634.23
07:20:20|2644.51
07:20:21|2644.51
07:20:22|2645.4
07:20:23|2646.45
07:20:25|2646.45
07:20:25|2646.44
07:20:27|2646.44
07:20:27|2646.44
07:20:28|2646.44
07:20:29|2646.44
07:20:31|2646.44
07:20:32|2646.44
07:20:33|2646.44
07:20:34|2646.44
07:20:35|2646.44
07:20:36|2646.44
07:20:37|2646.44
07:20:38|2646.44
07:20:39|2646.44
07:20:40|2646.44
07:20:41|2646.44
07:20:42|2646.44
07:20:43|2646.44
07:20:44|2646.44
07:20:45|2646.44
07:20:46|2646.44
07:20:47|2646.44
07:20:48|2646.44
07:20:49|2646.44
07:20:50|2646.44
07:20:51|2646.44
07:20:52|2646.44
07:20:53|2646.44
07:20:54|2646.44
07:20:55|2646.44
07:20:56|2646.44
07:20:57|2646.44
07:20:58|2646.44
07:20:59|2646.44
07:21:00|2646.44
07:21:01|2646.44
07:21:02|2646.44
07:21:03|2646.44
07:21:04|2646.44
07:21:05|2646.44
07:21:06|2646.44
07:21:08|2646.44
07:21:09|2646.44
07:21:10|2646.44
07:21:11|2646.44
07:21:12|2646.44
07:21:13|2646.44
07:21:15|2646.44
07:21:15|2646.44
07:21:16|2646.44
07:21:18|2646.44
07:21:19|2646.44
07:21:19|2646.44
07:21:20|2646.44
07:21:22|2646.44
07:21:22|2646.44
07:21:23|2646.44
07:21:25|2646.44
07:21:25|2646.44
07:21:26|2646.44
07:21:27|2646.44
07:21:28|2646.44
07:21:29|2646.44
07:21:30|2644.58
07:21:31|2644.58
07:21:33|2644.58
07:21:33|2644.58
07:21:34|2644.58
07:21:36|2644.58
07:21:37|2644.58
07:21:37|2644.58
07:21:38|2644.58
07:21:40|2644.58
07:21:41|2644.58
07:21:42|2644.58
07:21:43|2644.58
07:21:44|2644.58
07:21:45|2644.58
07:21:46|2644.58
07:21:47|2655.
07:21:48|2655.
07:21:49|2655.
07:21:50|2655.
07:21:51|2655.
07:21:52|2655.
07:21:53|2654.88
07:21:54|2654.88
07:21:55|2654.88
07:21:56|2654.88
07:21:57|2654.88
07:21:58|2654.88
07:22:00|2654.88
07:22:00|2654.88
07:22:01|2643.3
07:22:02|2643.3
07:22:03|2643.3
07:22:05|2643.3
07:22:05|2643.3
07:22:06|2643.3
07:22:08|2649.44
07:22:09|2649.44
07:22:10|2649.44
07:22:11|2649.44
07:22:12|2649.44
07:22:13|2649.44
07:22:14|2649.44
07:22:15|2649.44
07:22:16|2649.44
07:22:17|2649.44
07:22:18|2649.44
07:22:19|2653.
07:22:20|2658.13
07:22:21|2659.5
07:22:22|2700.43
07:22:23|2700.43
07:22:24|2721.77
07:22:25|2721.77
07:22:26|2721.77
07:22:27|2710.77
07:22:28|2738.37
07:22:30|2738.37
07:22:31|2717.1
07:22:31|2717.1
07:22:33|2715.9
07:22:33|2715.9
07:22:35|2702.51
07:22:35|2702.51
07:22:36|2702.51
07:22:38|2702.51
07:22:38|2712.41
07:22:40|2712.41
07:22:41|2697.16
07:22:42|2697.16
07:22:43|2700.71
07:22:44|2700.71
07:22:45|2700.71
07:22:46|2700.71
07:22:48|2700.71
07:22:49|2700.71
07:22:49|2700.71
07:22:51|2700.71
07:22:52|2700.71
07:22:53|2700.71
07:22:54|2700.71
07:22:55|2700.71
07:22:56|2689.57
07:22:57|2690.43
07:22:58|2690.72
07:22:59|2694.11
07:23:00|2694.89
07:23:01|2697.06
07:23:02|2698.85
07:23:03|2701.37
07:23:04|2701.37
07:23:05|2701.37
07:23:06|2701.37
07:23:08|2702.6
07:23:09|2716.8
07:23:10|2716.8
07:23:11|2700.95
07:23:13|2700.95
07:23:14|2700.95
07:23:15|2700.95
07:23:17|2702.37
07:23:17|2702.37
07:23:19|2702.37
07:23:20|2702.37
07:23:21|2713.59
07:23:22|2713.59
07:23:23|2713.59
07:23:24|2713.59
07:23:25|2713.59
07:23:27|2713.59
07:23:27|2713.59
07:23:28|2713.59
07:23:29|2713.59
07:23:31|2713.59
07:23:32|2713.59
07:23:33|2713.59
07:23:34|2716.69
07:23:35|2716.69
07:23:36|2716.69
07:23:36|2716.69
07:23:38|2716.69
07:23:38|2716.69
07:23:39|2716.69
07:23:41|2713.57
07:23:42|2720.
07:23:43|2731.83
07:23:44|2731.83
07:23:45|2731.83
07:23:46|2723.29
07:23:47|2719.68
07:23:48|2726.4
07:23:49|2726.41
07:23:50|2721.59
07:23:51|2728.15
07:23:52|2731.82
07:23:53|2731.82
07:23:54|2731.82
07:23:55|2731.82
07:23:56|2731.99
07:23:57|2731.99
07:23:58|2730.9
07:23:59|2729.69
07:24:00|2729.69
07:24:01|2729.69
07:24:03|2729.69
07:24:04|2729.69
07:24:06|2729.69
07:24:07|2742.37
07:24:08|2742.37
07:24:10|2746.28
07:24:10|2746.28
07:24:11|2746.28
07:24:13|2746.28
07:24:14|2746.28
07:24:14|2746.28
07:24:17|2746.28
07:24:17|2746.28
07:24:18|2746.28
07:24:19|2746.28
07:24:20|2746.28
07:24:21|2746.28
07:24:23|2746.28
07:24:23|2746.28
07:24:24|2746.28
07:24:25|2746.28
07:24:26|2746.28
07:24:28|2743.96
07:24:28|2743.96
07:24:30|2743.96
07:24:30|2759.33
07:24:31|2759.33
07:24:33|2747.41
07:24:33|2746.87
07:24:35|2746.34
07:24:35|2735.69
07:24:37|2739.01
07:24:38|2740.44
07:24:39|2741.36
07:24:40|2743.41
07:24:41|2744.68
07:24:42|2744.68
07:24:43|2744.68
07:24:45|2744.68
07:24:46|2744.68
07:24:47|2744.68
07:24:48|2744.68
07:24:49|2744.68
07:24:50|2744.68
07:24:51|2738.52
07:24:52|2738.52
07:24:54|2731.69
07:24:54|2731.69
07:24:55|2731.69
07:24:56|2731.69
07:24:57|2731.69
07:24:58|2731.69
07:24:59|2731.69
07:25:00|2731.69
07:25:01|2731.69
07:25:03|2731.69
07:25:03|2731.69
07:25:04|2731.69
07:25:06|2731.69
07:25:07|2741.61
07:25:09|2741.61
07:25:10|2741.61
07:25:11|2741.61
07:25:12|2741.61
07:25:14|2741.61
07:25:14|2741.61
07:25:15|2741.61
07:25:17|2741.54
07:25:18|2741.54
07:25:20|2730.96
07:25:21|2730.96
07:25:22|2730.96
07:25:23|2725.31
07:25:24|2725.31
07:25:25|2730.35
07:25:26|2730.35
07:25:27|2730.35
07:25:28|2729.68
07:25:29|2729.68
07:25:30|2667.34
07:25:31|2693.52
07:25:32|2693.52
07:25:33|2693.52
07:25:34|2702.51
07:25:35|2687.92
07:25:36|2687.92
07:25:38|2700.76
07:25:39|2700.76
07:25:40|2700.76
07:25:41|2700.76
07:25:42|2700.76
07:25:42|2693.25
07:25:43|2671.49
07:25:45|2658.74
07:25:46|2658.74
07:25:46|2672.73
07:25:47|2672.73
07:25:49|2669.99
07:25:50|2669.99
07:25:51|2669.99
07:25:52|2669.99
07:25:53|2669.99
07:25:54|2687.9
07:25:55|2687.91
07:25:56|2687.9
07:25:57|2687.9
07:25:58|2687.9
07:25:59|2687.9
07:26:00|2687.9
07:26:01|2658.74
07:26:02|2658.74
07:26:03|2664.09
07:26:04|2685.62
07:26:05|2685.62
07:26:06|2663.8
07:26:08|2654.91
07:26:09|2655.02
07:26:11|2659.67
07:26:13|2666.29
07:26:13|2666.29
07:26:14|2666.28
07:26:15|2666.3
07:26:16|2656.04
07:26:17|2656.06
07:26:19|2656.06
07:26:19|2656.06
07:26:22|2656.06
07:26:23|2640.34
07:26:23|2641.06
07:26:25|2641.06
07:26:26|2654.59
07:26:28|2641.59
07:26:28|2641.59
07:26:29|2641.59
07:26:30|2629.56
07:26:32|2629.56
07:26:33|2629.56
07:26:34|2629.56
07:26:35|2629.56
07:26:36|2640.
07:26:37|2640.
07:26:39|2638.16
07:26:39|2638.16
07:26:40|2638.16
07:26:42|2640.55
07:26:42|2640.55
07:26:43|2640.55
07:26:45|2640.55
07:26:45|2640.55
07:26:47|2640.55
07:26:47|2639.36
07:26:49|2639.36
07:26:50|2639.36
07:26:51|2644.14
07:26:52|2648.01
07:26:53|2658.74
07:26:54|2658.74
07:26:54|2658.74
07:26:57|2658.74
07:26:57|2658.74
07:26:58|2658.74
07:26:59|2658.74
07:27:00|2658.74
07:27:01|2658.74
07:27:02|2634.94
07:27:03|2634.94
07:27:04|2634.94
07:27:05|2634.94
07:27:06|2641.83
07:27:07|2641.32
07:27:08|2640.88
07:27:09|2640.47
07:27:10|2658.6
07:27:12|2652.4
07:27:14|2654.53
07:27:15|2658.6
07:27:16|2647.64
07:27:17|2647.64
07:27:19|2647.64
07:27:19|2647.64
07:27:20|2647.64
07:27:21|2647.64
07:27:22|2647.64
07:27:23|2647.64
07:27:24|2654.52
07:27:25|2654.52
07:27:26|2646.83
07:27:27|2646.83
07:27:28|2646.83
07:27:29|2646.83
07:27:30|2646.83
07:27:31|2646.83
07:27:32|2646.83
07:27:33|2646.83
07:27:34|2646.83
07:27:35|2647.64
07:27:36|2649.6
07:27:37|2649.6
07:27:38|2649.6
07:27:39|2649.6
07:27:40|2649.6
07:27:41|2649.6
07:27:42|2649.6
07:27:43|2649.6
07:27:44|2649.6
07:27:46|2649.6
07:27:46|2649.6
07:27:48|2649.6
07:27:49|2649.6
07:27:50|2649.6
07:27:51|2649.6
07:27:52|2649.6
07:27:53|2649.6
07:27:54|2649.6
07:27:55|2649.6
07:27:55|2649.6
07:27:57|2649.6
07:27:58|2649.6
07:27:59|2649.6
07:28:00|2663.54
07:28:00|2662.88
07:28:02|2657.05
07:28:02|2657.05
07:28:04|2657.05
07:28:05|2657.05
07:28:06|2657.05
07:28:07|2660.58
07:28:08|2665.97
07:28:09|2665.97
07:28:10|2665.97
07:28:11|2665.97
07:28:12|2656.74
07:28:13|2661.54
07:28:13|2661.54
07:28:15|2661.54
07:28:16|2661.54
07:28:17|2661.54
07:28:18|2677.72
07:28:19|2676.65
07:28:20|2676.65
07:28:21|2676.65
07:28:22|2676.65
07:28:23|2676.65
07:28:24|2658.74
07:28:24|2658.74
07:28:26|2658.74
07:28:27|2658.74
07:28:28|2658.74
07:28:29|2658.74
07:28:30|2658.74
07:28:31|2661.27
07:28:32|2661.27
07:28:34|2661.27
07:28:34|2661.27
07:28:35|2661.27
07:28:37|2661.27
07:28:37|2661.27
07:28:40|2661.27
07:28:40|2661.27
07:28:41|2655.99
07:28:43|2656.14
07:28:43|2656.14
07:28:44|2656.14
07:28:46|2656.14
07:28:46|2656.14
07:28:48|2656.14
07:28:49|2656.14
07:28:50|2656.14
07:28:50|2656.14
07:28:52|2656.14
07:28:52|2656.14
07:28:53|2656.14
07:28:55|2656.14
07:28:55|2656.14
07:28:57|2656.14
07:28:57|2656.14
07:28:59|2656.14
07:29:00|2656.14
07:29:01|2656.14
07:29:02|2656.14
07:29:03|2656.14
07:29:04|2656.14
07:29:05|2654.13
07:29:06|2654.13
07:29:07|2654.13
07:29:09|2654.13
07:29:09|2654.13
07:29:10|2654.13
07:29:12|2653.17
07:29:14|2651.7
07:29:15|2651.7
07:29:15|2651.7
07:29:16|2651.7
07:29:18|2650.44
07:29:19|2650.44
07:29:20|2650.44
07:29:22|2650.44
07:29:22|2650.44
07:29:23|2650.44
07:29:25|2650.57
07:29:27|2650.57
07:29:27|2650.57
07:29:29|2650.51
07:29:30|2650.51
07:29:31|2650.53
07:29:32|2650.53
07:29:33|2650.53
07:29:35|2650.31
07:29:35|2650.31
07:29:37|2650.31
07:29:38|2649.48
07:29:38|2649.48
07:29:39|2649.48
07:29:40|2648.98
07:29:41|2648.98
07:29:42|2648.98
07:29:44|2653.58
07:29:45|2653.58
07:29:46|2653.58
07:29:47|2653.58
07:29:48|2653.58
07:29:49|2653.58
07:29:50|2653.58
07:29:51|2653.58
07:29:52|2653.58
07:29:53|2653.58
07:29:54|2653.58
07:29:55|2653.58
07:29:56|2653.58
07:29:57|2653.58
07:29:58|2654.13
07:29:59|2655.76
07:30:00|2655.76
07:30:01|2655.76
07:30:02|2655.76
07:30:03|2655.76
07:30:04|2655.76
07:30:05|2655.76
07:30:06|2655.76
07:30:07|2655.76
07:30:08|2655.76
07:30:09|2655.76
07:30:10|2651.7
07:30:11|2651.7
07:30:12|2651.7
07:30:14|2651.7
07:30:15|2651.7
07:30:16|2651.7
07:30:17|2651.7
07:30:19|2648.19
07:30:19|2647.18
07:30:20|2647.18
07:30:22|2647.18
07:30:24|2647.18
07:30:24|2647.18
07:30:25|2647.18
07:30:26|2647.18
07:30:28|2647.18
07:30:28|2647.18
07:30:29|2647.18
07:30:31|2647.18
07:30:32|2647.18
07:30:32|2647.18
07:30:34|2647.18
07:30:35|2647.18
07:30:36|2647.18
07:30:37|2651.84
07:30:38|2651.7
07:30:40|2651.7
07:30:40|2651.7
07:30:41|2651.7
07:30:42|2651.7
07:30:43|2651.7
07:30:45|2651.7
07:30:45|2651.7
07:30:46|2651.7
07:30:48|2651.7
07:30:48|2651.7
07:30:50|2651.7
07:30:50|2651.7
07:30:52|2651.7
07:30:52|2651.7
07:30:53|2651.7
07:30:54|2651.7
07:30:55|2655.6
07:30:57|2647.81
07:30:58|2654.25
07:30:59|2654.25
07:31:00|2654.25
07:31:01|2654.25
07:31:02|2654.25
07:31:03|2654.25
07:31:04|2654.25
07:31:05|2654.25
07:31:06|2654.25
07:31:07|2654.25
07:31:08|2654.25
07:31:09|2652.55
07:31:10|2665.72
07:31:11|2638.88
07:31:12|2653.66
07:31:13|2653.66
07:31:14|2653.66
07:31:16|2653.66
07:31:17|2653.66
07:31:18|2653.66
07:31:19|2653.66
07:31:21|2652.31
07:31:21|2652.59
07:31:23|2653.66
07:31:24|2653.66
07:31:25|2651.7
07:31:26|2651.7
07:31:26|2649.48
07:31:28|2648.19
07:31:29|2648.19
07:31:30|2648.19
07:31:31|2648.19
07:31:32|2648.19
07:31:33|2648.19
07:31:34|2648.19
07:31:35|2648.19
07:31:36|2648.19
07:31:38|2648.19
07:31:39|2647.18
07:31:39|2647.18
07:31:41|2647.18
07:31:42|2647.18
07:31:43|2647.18
07:31:43|2647.18
07:31:44|2647.18
07:31:45|2647.18
07:31:47|2647.18
07:31:48|2647.18
07:31:48|2647.18
07:31:49|2647.18
07:31:50|2647.18
07:31:52|2647.18
07:31:52|2647.18
07:31:54|2647.18
07:31:54|2647.18
07:31:56|2647.18
07:31:57|2647.18
07:31:57|2647.18
07:31:58|2647.18
07:31:59|2647.18
07:32:00|2647.18
07:32:01|2647.18
07:32:03|2647.18
07:32:03|2647.18
07:32:04|2647.18
07:32:05|2647.18
07:32:06|2647.18
07:32:07|2652.75
07:32:09|2652.75
07:32:10|2652.75
07:32:10|2652.75
07:32:11|2652.34
07:32:13|2652.34
07:32:14|2652.34
07:32:16|2652.34
07:32:17|2652.34
07:32:18|2651.38
07:32:19|2651.38
07:32:20|2651.38
07:32:21|2651.74
07:32:23|2651.42
07:32:24|2651.42
07:32:24|2651.42
07:32:25|2651.42
07:32:27|2651.42
07:32:28|2651.42
07:32:29|2650.15
07:32:29|2650.15
07:32:31|2650.15
07:32:31|2650.15
07:32:33|2650.15
07:32:34|2652.63
07:32:35|2653.59
07:32:35|2653.59
07:32:36|2645.01
07:32:38|2645.01
07:32:39|2645.3
07:32:40|2646.27
07:32:40|2646.27
07:32:42|2646.27
07:32:42|2646.27
07:32:43|2646.27
07:32:44|2646.27
07:32:46|2646.27
07:32:46|2654.13
07:32:48|2650.31
07:32:49|2650.31
07:32:50|2655.24
07:32:51|2650.31
07:32:52|2650.31
07:32:53|2650.31
07:32:54|2648.19
07:32:55|2648.19
07:32:56|2648.19
07:32:57|2648.19
07:32:58|2648.19
07:32:59|2648.19
07:33:00|2648.19
07:33:01|2648.19
07:33:02|2648.19
07:33:04|2648.19
07:33:04|2648.19
07:33:05|2648.19
07:33:06|2648.19
07:33:07|2648.19
07:33:08|2648.19
07:33:09|2648.19
07:33:10|2648.19
07:33:11|2648.19
07:33:13|2648.19
07:33:14|2648.19
07:33:15|2648.19
07:33:16|2648.19
07:33:17|2648.19
07:33:19|2648.19
07:33:21|2648.19
07:33:21|2648.19
07:33:22|2648.19
07:33:23|2654.5
07:33:24|2654.5
07:33:25|2654.5
07:33:26|2654.21
07:33:27|2654.21
07:33:28|2654.5
07:33:29|2654.5
07:33:30|2654.5
07:33:32|2654.5
07:33:32|2654.5
07:33:34|2654.5
07:33:35|2654.5
07:33:35|2661.43
07:33:37|2649.
07:33:38|2661.43
07:33:39|2661.43
07:33:39|2661.43
07:33:41|2661.43
07:33:41|2661.43
07:33:42|2661.43
07:33:44|2661.43
07:33:45|2661.43
07:33:45|2661.43
07:33:46|2645.87
07:33:48|2645.87
07:33:50|2645.87
07:33:50|2645.87
07:33:51|2645.87
07:33:52|2645.87
07:33:53|2645.87
07:33:54|2645.87
07:33:55|2645.87
07:33:56|2645.87
07:33:57|2653.79
07:33:59|2653.79
07:33:59|2653.79
07:34:00|2653.79
07:34:01|2653.79
07:34:03|2646.42
07:34:03|2646.42
07:34:05|2646.78
07:34:06|2646.78
07:34:06|2646.78
07:34:08|2646.78
07:34:09|2646.78
07:34:10|2646.78
07:34:10|2646.78
07:34:12|2646.78
07:34:13|2646.78
07:34:13|2646.78
07:34:14|2646.78
07:34:17|2646.78
07:34:17|2646.78
07:34:19|2646.78
07:34:21|2646.78
07:34:22|2646.78
07:34:23|2661.43
07:34:25|2661.43
07:34:25|2680.92
07:34:26|2685.
07:34:28|2685.
07:34:29|2677.78
07:34:31|2677.78
07:34:32|2677.78
07:34:33|2677.78
07:34:34|2677.78
07:34:35|2677.78
07:34:36|2677.78
07:34:37|2677.78
07:34:38|2677.78
07:34:39|2677.78
07:34:40|2677.78
07:34:41|2677.78
07:34:42|2677.78
07:34:43|2677.78
07:34:44|2677.78
07:34:45|2677.78
07:34:46|2677.78
07:34:47|2677.78
07:34:48|2677.78
07:34:50|2677.78
07:34:51|2677.78
07:34:51|2677.78
07:34:53|2677.78
07:34:54|2677.78
07:34:55|2669.23
07:34:56|2669.23
07:34:56|2669.23
07:34:58|2669.57
07:34:58|2669.57
07:35:00|2669.57
07:35:01|2669.57
07:35:02|2669.57
07:35:03|2669.57
07:35:04|2667.52
07:35:05|2667.52
07:35:06|2667.52
07:35:07|2667.52
07:35:08|2667.52
07:35:09|2667.52
07:35:10|2667.52
07:35:11|2667.52
07:35:12|2667.52
07:35:13|2667.52
07:35:14|2667.52
07:35:15|2667.52
07:35:17|2667.52
07:35:17|2667.52
07:35:19|2667.52
07:35:21|2667.52
07:35:22|2667.52
07:35:24|2667.52
07:35:24|2667.52
07:35:25|2667.52
07:35:26|2667.52
07:35:27|2667.52
07:35:28|2683.54
07:35:29|2683.54
07:35:30|2685.13
07:35:31|2685.13
07:35:32|2685.13
07:35:33|2685.13
07:35:34|2685.13
07:35:35|2688.7
07:35:36|2690.45
07:35:37|2691.19
07:35:39|2691.19
07:35:41|2691.19
07:35:41|2691.19
07:35:42|2691.19
07:35:43|2691.19
07:35:44|2691.19
07:35:45|2684.08
07:35:46|2684.08
07:35:47|2684.08
07:35:48|2683.83
07:35:49|2683.83
07:35:50|2683.83
07:35:51|2683.83
07:35:52|2683.83
07:35:53|2691.19
07:35:54|2691.19
07:35:55|2691.19
07:35:56|2691.19
07:35:57|2692.31
07:35:58|2692.31
07:35:59|2692.31
07:36:00|2692.31
07:36:01|2695.85
07:36:03|2695.85
07:36:04|2695.85
07:36:05|2695.85
07:36:06|2695.85
07:36:07|2695.85
07:36:08|2696.87
07:36:09|2696.87
07:36:10|2696.87
07:36:11|2696.87
07:36:12|2696.87
07:36:13|2696.87
07:36:14|2696.87
07:36:15|2696.87
07:36:15|2696.87
07:36:17|2696.87
07:36:18|2696.87
07:36:20|2696.87
07:36:20|2696.87
07:36:21|2698.73
07:36:23|2698.73
07:36:24|2698.73
07:36:24|2698.73
07:36:26|2698.73
07:36:28|2698.73
07:36:28|2690.22
07:36:29|2690.22
07:36:30|2690.22
07:36:31|2690.22
07:36:32|2690.22
07:36:33|2690.22
07:36:34|2690.22
07:36:35|2684.56
07:36:36|2684.93
07:36:37|2684.32
07:36:38|2683.39
07:36:39|2683.39
07:36:40|2683.39
07:36:41|2683.4
07:36:42|2683.4
07:36:44|2683.4
07:36:44|2683.39
07:36:46|2682.41
07:36:47|2682.41
07:36:48|2682.37
07:36:49|2688.74
07:36:49|2688.74
07:36:51|2688.74
07:36:52|2688.74
07:36:53|2688.74
07:36:53|2682.66
07:36:55|2705.74
07:36:55|2704.66
07:36:57|2704.66
07:36:58|2707.54
07:36:59|2713.71
07:36:59|2706.5
07:37:01|2706.5
07:37:03|2715.55
07:37:03|2716.99
07:37:05|2718.48
07:37:06|2712.22
07:37:07|2717.68
07:37:09|2717.68
07:37:09|2717.68
07:37:11|2717.68
07:37:11|2717.68
07:37:12|2717.68
07:37:13|2717.68
07:37:14|2717.68
07:37:15|2717.68
07:37:16|2719.24
07:37:17|2719.24
07:37:19|2719.24
07:37:21|2719.24
07:37:21|2719.24
07:37:22|2711.37
07:37:24|2711.37
07:37:25|2711.37
07:37:25|2711.37
07:37:28|2711.37
07:37:29|2711.37
07:37:30|2711.37
07:37:32|2711.37
07:37:32|2711.37
07:37:33|2706.9
07:37:34|2706.9
07:37:35|2706.9
07:37:36|2706.9
07:37:37|2732.67
07:37:39|2732.67
07:37:39|2707.81
07:37:40|2707.81
07:37:41|2707.81
07:37:42|2707.81
07:37:43|2707.81
07:37:44|2707.81
07:37:45|2701.97
07:37:46|2700.14
07:37:47|2692.63
07:37:48|2692.63
07:37:49|2692.63
07:37:50|2702.43
07:37:51|2690.65
07:37:52|2688.65
07:37:53|2688.65
07:37:55|2688.65
07:37:55|2704.77
07:37:57|2704.77
07:37:57|2687.92
07:37:58|2687.92
07:38:00|2687.92
07:38:01|2693.59
07:38:02|2693.59
07:38:03|2693.59
07:38:04|2693.59
07:38:05|2693.59
07:38:06|2693.59
07:38:07|2693.59
07:38:08|2693.59
07:38:09|2693.59
07:38:10|2693.59
07:38:11|2693.59
07:38:12|2693.59
07:38:13|2693.59
07:38:14|2693.59
07:38:15|2690.52
07:38:16|2690.52
07:38:17|2690.52
07:38:18|2690.52
07:38:19|2690.52
07:38:20|2690.52
07:38:21|2701.87
07:38:22|2701.87
07:38:24|2702.06
07:38:25|2702.16
07:38:26|2702.16
07:38:28|2703.03
07:38:29|2703.03
07:38:31|2703.03
07:38:31|2703.03
07:38:32|2703.03
07:38:33|2703.03
07:38:34|2703.03
07:38:35|2703.03
07:38:36|2703.03
07:38:37|2703.03
07:38:38|2703.03
07:38:39|2709.02
07:38:40|2709.02
07:38:42|2714.92
07:38:43|2714.92
07:38:44|2739.34
07:38:45|2739.34
07:38:46|2739.34
07:38:46|2739.34
07:38:48|2739.34
07:38:49|2739.34
07:38:50|2739.34
07:38:51|2702.56
07:38:52|2702.56
07:38:52|2702.56
07:38:53|2702.56
07:38:54|2708.96
07:38:55|2709.31
07:38:57|2709.31
07:38:58|2709.31
07:38:59|2709.31
07:39:00|2709.31
07:39:01|2709.31
07:39:02|2709.31
07:39:03|2709.31
07:39:04|2709.31
07:39:05|2709.31
07:39:06|2709.31
07:39:07|2709.31
07:39:08|2709.31
07:39:09|2716.13
07:39:10|2716.46
07:39:11|2718.63
07:39:12|2718.63
07:39:12|2718.63
07:39:13|2718.63
07:39:15|2718.63
07:39:16|2718.63
07:39:17|2718.63
07:39:18|2718.63
07:39:19|2718.63
07:39:21|2718.63
07:39:22|2718.63
07:39:23|2718.63
07:39:25|2718.63
07:39:26|2718.63
07:39:26|2718.63
07:39:27|2718.63
07:39:29|2718.63
07:39:31|2716.92
07:39:32|2718.47
07:39:33|2718.47
07:39:34|2718.47
07:39:35|2718.47
07:39:36|2718.47
07:39:37|2718.47
07:39:38|2718.47
07:39:38|2718.47
07:39:40|2718.47
07:39:40|2706.09
07:39:43|2711.24
07:39:43|2711.24
07:39:44|2711.24
07:39:45|2711.24
07:39:47|2711.24
07:39:47|2711.24
07:39:49|2711.24
07:39:49|2720.
07:39:51|2720.
07:39:52|2708.51
07:39:52|2708.51
07:39:54|2708.51
07:39:56|2708.51
07:39:56|2708.51
07:39:57|2708.51
07:39:58|2708.51
07:39:59|2708.51
07:40:00|2708.51
07:40:01|2708.51
07:40:02|2708.51
07:40:03|2710.39
07:40:04|2710.39
07:40:06|2703.41
07:40:07|2703.41
07:40:08|2703.41
07:40:09|2705.02
07:40:10|2711.45
07:40:11|2711.31
07:40:12|2711.17
07:40:14|2700.14
07:40:14|2698.81
07:40:15|2698.81
07:40:16|2698.81
07:40:17|2698.81
07:40:18|2698.81
07:40:19|2698.81
07:40:21|2698.81
07:40:22|2700.75
07:40:24|2700.75
07:40:24|2700.75
07:40:25|2700.75
07:40:27|2698.66
07:40:28|2698.66
07:40:30|2698.66
07:40:31|2698.66
07:40:33|2711.65
07:40:35|2697.08
07:40:35|2697.08
07:40:36|2696.79
07:40:37|2698.
07:40:38|2698.
07:40:39|2698.
07:40:40|2698.
07:40:41|2698.
07:40:42|2698.
07:40:43|2698.
07:40:44|2695.41
07:40:45|2695.41
07:40:46|2695.41
07:40:47|2695.41
07:40:48|2694.38
07:40:49|2694.38
07:40:50|2705.09
07:40:51|2705.09
07:40:52|2705.09
07:40:54|2705.09
07:40:54|2705.09
07:40:56|2694.47
07:40:57|2694.47
07:40:58|2694.47
07:40:58|2694.47
07:41:00|2694.47
07:41:01|2694.47
07:41:02|2694.47
07:41:03|2694.47
07:41:04|2694.47
07:41:04|2692.63
07:41:06|2692.63
07:41:06|2692.63
07:41:08|2692.63
07:41:09|2689.51
07:41:10|2689.51
07:41:12|2704.45
07:41:12|2704.45
07:41:13|2704.45
07:41:14|2704.45
07:41:15|2705.38
07:41:16|2705.39
07:41:17|2705.39
07:41:18|2688.88
07:41:19|2688.88
07:41:20|2688.88
07:41:22|2688.88
07:41:23|2688.88
07:41:25|2688.88
07:41:26|2688.65
07:41:27|2685.27
07:41:29|2685.27
07:41:30|2686.17
07:41:31|2686.17
07:41:32|2690.79
07:41:33|2690.79
07:41:33|2690.79
07:41:35|2690.79
07:41:36|2690.79
07:41:37|2694.46
07:41:39|2696.76
07:41:39|2696.76
07:41:40|2696.76
07:41:41|2684.33
07:41:42|2684.33
07:41:44|2684.33
07:41:45|2684.33
07:41:46|2684.33
07:41:47|2684.33
07:41:48|2684.33
07:41:49|2684.33
07:41:50|2684.33
07:41:51|2684.33
07:41:52|2684.33
07:41:53|2684.33
07:41:54|2684.33
07:41:55|2684.33
07:41:56|2684.33
07:41:57|2684.33
07:41:58|2684.33
07:41:59|2684.33
07:42:00|2684.33
07:42:01|2703.31
07:42:02|2703.31
07:42:03|2690.24
07:42:04|2690.24
07:42:05|2688.05
07:42:06|2692.63
07:42:07|2693.97
07:42:08|2693.97
07:42:09|2693.97
07:42:10|2693.32
07:42:11|2688.08
07:42:12|2688.08
07:42:13|2688.08
07:42:14|2688.08
07:42:15|2688.08
07:42:16|2688.08
07:42:17|2688.08
07:42:19|2688.08
07:42:19|2688.08
07:42:20|2688.08
07:42:21|2688.08
07:42:23|2693.49
07:42:24|2693.49
07:42:26|2693.49
07:42:26|2693.49
07:42:27|2693.49
07:42:29|2693.49
07:42:30|2693.49
07:42:32|2693.49
07:42:33|2693.49
07:42:34|2693.49
07:42:35|2689.04
07:42:36|2689.04
07:42:37|2689.04
07:42:38|2689.04
07:42:39|2689.04
07:42:40|2689.04
07:42:41|2689.04
07:42:43|2689.04
07:42:43|2689.04
07:42:45|2689.04
07:42:45|2689.04
07:42:46|2699.77
07:42:48|2699.77
07:42:49|2705.39
07:42:50|2705.14
07:42:51|2707.86
07:42:51|2702.51
07:42:53|2702.51
07:42:54|2702.51
07:42:55|2702.51
07:42:56|2702.51
07:42:57|2693.39
07:42:57|2693.39
07:42:58|2693.39
07:42:59|2693.08
07:43:01|2693.08
07:43:01|2693.08
07:43:03|2693.08
07:43:04|2693.08
07:43:05|2693.08
07:43:06|2693.08
07:43:07|2699.56
07:43:08|2702.43
07:43:09|2702.43
07:43:10|2702.43
07:43:11|2700.14
07:43:12|2710.44
07:43:13|2709.35
07:43:14|2696.79
07:43:15|2696.79
07:43:16|2696.79
07:43:17|2696.79
07:43:18|2698.62
07:43:19|2698.49
07:43:20|2698.49
07:43:21|2695.41
07:43:22|2695.41
07:43:23|2695.41
07:43:25|2694.96
07:43:26|2694.96
07:43:27|2694.96
07:43:29|2694.96
07:43:30|2694.96
07:43:31|2694.01
07:43:33|2694.
07:43:34|2699.58
07:43:35|2663.63
07:43:36|2683.7
07:43:37|2683.7
07:43:39|2683.7
07:43:39|2683.7
07:43:41|2683.7
07:43:41|2683.7
07:43:42|2683.7
07:43:43|2683.7
07:43:44|2683.7
07:43:46|2689.61
07:43:48|2689.61
07:43:48|2696.94
07:43:49|2696.94
07:43:51|2696.94
07:43:52|2696.94
07:43:53|2689.28
07:43:54|2689.28
07:43:55|2700.57
07:43:56|2700.57
07:43:57|2700.19
07:43:59|2700.19
07:44:00|2700.19
07:44:01|2700.19
07:44:02|2700.19
07:44:03|2700.19
07:44:04|2689.09
07:44:05|2689.09
07:44:07|2691.16
07:44:08|2691.16
07:44:08|2692.35
07:44:10|2692.35
07:44:10|2692.35
07:44:12|2694.48
07:44:12|2686.37
07:44:13|2686.37
07:44:14|2696.27
07:44:16|2696.27
07:44:16|2696.27
07:44:17|2692.63
07:44:18|2696.27
07:44:19|2695.42
07:44:20|2695.41
07:44:21|2686.36
07:44:23|2686.36
07:44:23|2685.27
07:44:25|2684.32
07:44:26|2684.32
07:44:28|2684.32
07:44:28|2684.32
07:44:30|2684.32
07:44:31|2684.32
07:44:32|2684.35
07:44:33|2683.4
07:44:34|2683.4
07:44:35|2683.4
07:44:36|2683.4
07:44:37|2682.37
07:44:38|2682.37
07:44:40|2682.37
07:44:41|2682.37
07:44:42|2682.37
07:44:42|2682.37
07:44:44|2682.37
07:44:45|2682.37
07:44:45|2682.37
07:44:46|2681.81
07:44:48|2681.81
07:44:49|2681.81
07:44:50|2681.81
07:44:51|2679.91
07:44:51|2679.91
07:44:53|2679.91
07:44:54|2679.91
07:44:55|2681.86
07:44:56|2681.87
07:44:57|2687.93
07:44:58|2687.92
07:44:59|2687.92
07:44:59|2687.92
07:45:01|2687.92
07:45:01|2687.92
07:45:03|2687.92
07:45:04|2681.86
07:45:04|2681.81
07:45:06|2691.36
07:45:07|2693.86
07:45:08|2693.86
07:45:09|2693.86
07:45:10|2693.86
07:45:11|2693.86
07:45:12|2693.86
07:45:14|2693.86
07:45:14|2693.86
07:45:15|2693.86
07:45:16|2693.86
07:45:17|2693.86
07:45:18|2693.86
07:45:19|2693.86
07:45:20|2693.86
07:45:21|2693.86
07:45:22|2693.86
07:45:23|2693.86
07:45:24|2693.86
07:45:26|2693.86
07:45:27|2684.32
07:45:28|2684.32
07:45:29|2684.32
07:45:31|2684.32
07:45:32|2683.39
07:45:34|2682.37
07:45:34|2682.37
07:45:35|2682.37
07:45:37|2682.37
07:45:38|2682.19
07:45:39|2682.19
07:45:40|2687.92
07:45:41|2687.92
07:45:42|2687.92
07:45:43|2687.92
07:45:44|2687.92
07:45:45|2682.76
07:45:46|2682.76
07:45:46|2682.76
07:45:48|2682.76
07:45:49|2682.56
07:45:50|2689.83
07:45:51|2689.83
07:45:53|2689.83
07:45:53|2689.83
07:45:54|2689.83
07:45:55|2689.83
07:45:56|2689.83
07:45:57|2689.83
07:45:58|2689.83
07:45:59|2689.83
07:46:00|2689.83
07:46:01|2678.85
07:46:02|2678.85
07:46:03|2678.85
07:46:04|2678.85
07:46:05|2681.64
07:46:07|2685.55
07:46:08|2678.85
07:46:08|2675.26
07:46:09|2675.26
07:46:10|2675.26
07:46:12|2675.52
07:46:13|2674.73
07:46:13|2673.
07:46:15|2682.13
07:46:15|2681.43
07:46:17|2681.43
07:46:18|2681.43
07:46:19|2670.12
07:46:20|2679.52
07:46:21|2679.52
07:46:22|2678.8
07:46:23|2669.06
07:46:24|2669.06
07:46:25|2673.33
07:46:25|2673.33
07:46:26|2677.83
07:46:28|2677.83
07:46:29|2677.83
07:46:30|2677.83
07:46:32|2677.83
07:46:32|2677.83
07:46:33|2677.83
07:46:34|2678.51
07:46:35|2678.51
07:46:36|2669.12
07:46:38|2669.12
07:46:39|2669.12
07:46:39|2669.12
07:46:41|2669.12
07:46:42|2669.12
07:46:43|2669.12
07:46:44|2669.12
07:46:45|2669.29
07:46:46|2669.12
07:46:48|2666.07
07:46:48|2665.51
07:46:49|2665.51
07:46:50|2665.51
07:46:51|2665.51
07:46:52|2665.51
07:46:53|2665.75
07:46:54|2665.75
07:46:55|2665.51
07:46:56|2665.51
07:46:57|2665.51
07:46:58|2665.51
07:46:59|2665.51
07:47:00|2665.51
07:47:01|2665.51
07:47:02|2665.51
07:47:03|2665.51
07:47:04|2675.87
07:47:05|2697.
07:47:06|2672.2
07:47:07|2672.2
07:47:08|2672.2
07:47:09|2672.2
07:47:10|2672.2
07:47:11|2668.42
07:47:13|2668.42
07:47:14|2668.42
07:47:15|2671.7
07:47:16|2677.
07:47:17|2675.31
07:47:18|2675.31
07:47:18|2675.31
07:47:19|2675.31
07:47:20|2675.31
07:47:22|2675.31
07:47:23|2675.31
07:47:25|2675.31
07:47:25|2675.31
07:47:26|2675.31
07:47:27|2667.92
07:47:28|2667.92
07:47:29|2667.92
07:47:30|2667.52
07:47:31|2667.52
07:47:32|2667.52
07:47:34|2667.52
07:47:35|2667.52
07:47:35|2667.52
07:47:37|2667.52
07:47:38|2667.52
07:47:39|2667.52
07:47:40|2667.52
07:47:40|2666.37
07:47:42|2666.37
07:47:43|2666.37
07:47:44|2666.37
07:47:44|2666.37
07:47:46|2666.37
07:47:46|2666.37
07:47:47|2666.37
07:47:49|2666.37
07:47:51|2666.25
07:47:51|2666.25
07:47:52|2666.25
07:47:53|2666.25
07:47:54|2673.33
07:47:55|2673.33
07:47:56|2673.33
07:47:57|2673.33
07:47:58|2673.33
07:47:59|2667.39
07:48:00|2667.39
07:48:01|2671.7
07:48:02|2671.55
07:48:03|2673.09
07:48:05|2673.1
07:48:06|2654.13
07:48:06|2654.13
07:48:07|2654.13
07:48:09|2654.13
07:48:10|2654.13
07:48:10|2654.13
07:48:12|2654.13
07:48:13|2654.13
07:48:14|2654.13
07:48:14|2654.13
07:48:15|2654.13
07:48:17|2664.62
07:48:18|2664.62
07:48:18|2664.61
07:48:20|2655.04
07:48:21|2655.04
07:48:22|2649.31
07:48:23|2649.31
07:48:24|2661.95
07:48:25|2661.95
07:48:25|2661.95
07:48:27|2645.79
07:48:28|2645.79
07:48:28|2645.79
07:48:30|2659.44
07:48:32|2659.44
07:48:32|2659.44
07:48:34|2659.44
07:48:35|2659.44
07:48:36|2660.74
07:48:37|2645.
07:48:38|2645.
07:48:38|2652.06
07:48:39|2669.1
07:48:41|2669.1
07:48:42|2669.1
07:48:42|2669.1
07:48:44|2669.1
07:48:45|2669.1
07:48:45|2646.94
07:48:47|2646.94
07:48:48|2646.94
07:48:49|2647.01
07:48:50|2647.01
07:48:52|2650.31
07:48:52|2650.31
07:48:53|2650.31
07:48:54|2655.36
07:48:55|2650.35
07:48:56|2650.35
07:48:57|2650.35
07:48:58|2650.35
07:48:59|2650.35
07:49:00|2650.35
07:49:01|2650.35
07:49:02|2650.35
07:49:03|2650.35
07:49:04|2650.35
07:49:06|2650.35
07:49:07|2650.53
07:49:07|2650.53
07:49:08|2650.35
07:49:10|2650.35
07:49:11|2650.35
07:49:12|2650.35
07:49:13|2650.35
07:49:13|2650.35
07:49:15|2650.35
07:49:16|2648.19
07:49:17|2648.19
07:49:17|2659.25
07:49:19|2658.94
07:49:20|2657.2
07:49:22|2658.94
07:49:22|2658.94
07:49:23|2658.94
07:49:24|2658.94
07:49:25|2658.94
07:49:26|2658.94
07:49:27|2658.94
07:49:29|2658.94
07:49:29|2654.13
07:49:30|2656.42
07:49:31|2656.42
07:49:33|2661.67
07:49:35|2651.13
07:49:35|2651.13
07:49:36|2651.13
07:49:37|2651.13
07:49:38|2651.13
07:49:39|2651.13
07:49:40|2651.13
07:49:42|2651.13
07:49:44|2651.13
07:49:44|2651.13
07:49:45|2651.13
07:49:46|2651.13
07:49:47|2648.53
07:49:48|2648.53
07:49:50|2648.53
07:49:51|2648.53
07:49:52|2648.53
07:49:52|2648.53
07:49:54|2648.53
07:49:55|2648.53
07:49:57|2648.53
07:49:57|2648.53
07:49:58|2648.53
07:49:59|2648.53
07:50:00|2644.59
07:50:01|2644.59
07:50:02|2644.59
07:50:03|2655.5
07:50:04|2656.34
07:50:05|2656.34
07:50:06|2649.48
07:50:07|2653.17
07:50:09|2653.17
07:50:09|2653.17
07:50:10|2653.17
07:50:11|2653.17
07:50:12|2648.33
07:50:13|2648.33
07:50:14|2648.33
07:50:15|2648.32
07:50:16|2648.32
07:50:17|2648.19
07:50:18|2646.52
07:50:19|2646.52
07:50:20|2645.87
07:50:21|2645.87
07:50:22|2645.87
07:50:23|2645.02
07:50:24|2645.02
07:50:25|2645.
07:50:27|2641.31
07:50:27|2641.31
07:50:28|2646.92
07:50:29|2645.74
07:50:32|2657.35
07:50:32|2640.9
07:50:34|2640.76
07:50:35|2640.76
07:50:37|2640.76
07:50:38|2640.76
07:50:39|2640.76
07:50:40|2640.76
07:50:41|2640.75
07:50:42|2640.75
07:50:44|2656.39
07:50:44|2656.39
07:50:45|2655.55
07:50:46|2644.15
07:50:48|2644.15
07:50:49|2644.15
07:50:50|2644.15
07:50:51|2644.15
07:50:52|2644.15
07:50:53|2651.7
07:50:54|2653.16
07:50:54|2654.26
07:50:56|2654.27
07:50:56|2644.84
07:50:57|2644.84
07:50:58|2644.84
07:50:59|2644.84
07:51:01|2644.84
07:51:01|2644.84
07:51:02|2644.84
07:51:03|2654.02
07:51:04|2658.6
07:51:05|2658.6
07:51:06|2658.74
07:51:08|2653.77
07:51:09|2653.77
07:51:09|2653.77
07:51:10|2653.77
07:51:11|2653.77
07:51:12|2653.77
07:51:13|2653.77
07:51:14|2653.77
07:51:15|2653.77
07:51:16|2653.77
07:51:17|2654.89
07:51:18|2654.89
07:51:19|2663.99
07:51:20|2663.97
07:51:21|2663.97
07:51:23|2663.97
07:51:23|2663.97
07:51:24|2663.97
07:51:26|2660.48
07:51:27|2660.48
07:51:28|2660.48
07:51:29|2658.56
07:51:30|2658.56
07:51:31|2658.56
07:51:33|2658.56
07:51:33|2661.21
07:51:35|2658.82
07:51:36|2658.82
07:51:37|2658.82
07:51:39|2658.82
07:51:40|2658.82
07:51:41|2658.82
07:51:41|2658.82
07:51:43|2658.82
07:51:44|2658.82
07:51:45|2658.82
07:51:46|2658.82
07:51:48|2659.03
07:51:48|2659.25
07:51:50|2659.46
07:51:51|2659.46
07:51:52|2659.47
07:51:53|2659.47
07:51:54|2659.47
07:51:55|2659.47
07:51:56|2662.88
07:51:57|2662.88
07:51:58|2662.88
07:51:59|2662.88
07:52:00|2663.63
07:52:01|2663.63
07:52:02|2658.82
07:52:03|2662.97
07:52:04|2657.05
07:52:05|2657.05
07:52:06|2657.05
07:52:07|2657.05
07:52:09|2654.14
07:52:10|2654.14
07:52:11|2662.45
07:52:12|2662.45
07:52:13|2662.45
07:52:14|2662.45
07:52:15|2662.45
07:52:16|2662.45
07:52:17|2662.45
07:52:18|2662.45
07:52:19|2662.45
07:52:20|2662.45
07:52:21|2662.45
07:52:22|2662.45
07:52:23|2657.41
07:52:24|2657.41
07:52:25|2654.13
07:52:26|2654.13
07:52:27|2654.13
07:52:28|2654.13
07:52:29|2654.13
07:52:30|2654.13
07:52:31|2654.13
07:52:32|2653.17
07:52:34|2650.31
07:52:35|2650.31
07:52:36|2650.31
07:52:37|2650.31
07:52:38|2650.31
07:52:39|2650.31
07:52:41|2649.48
07:52:41|2649.48
07:52:42|2648.19
07:52:44|2648.19
07:52:45|2647.18
07:52:46|2646.52
07:52:46|2646.52
07:52:47|2646.52
07:52:49|2646.77
07:52:51|2646.77
07:52:51|2646.77
07:52:53|2646.77
07:52:53|2646.77
07:52:54|2656.88
07:52:56|2656.88
07:52:57|2656.88
07:52:58|2656.88
07:52:59|2656.88
07:52:59|2656.88
07:53:01|2656.88
07:53:02|2656.88
07:53:03|2656.88
07:53:04|2646.52
07:53:06|2646.52
07:53:06|2646.52
07:53:08|2646.52
07:53:09|2646.52
07:53:10|2646.52
07:53:12|2646.52
07:53:14|2646.52
07:53:14|2646.52
07:53:15|2646.52
07:53:16|2646.25
07:53:17|2646.24
07:53:18|2646.24
07:53:19|2646.24
07:53:20|2646.24
07:53:21|2646.24
07:53:22|2646.24
07:53:24|2646.24
07:53:25|2646.24
07:53:25|2646.24
07:53:26|2646.24
07:53:27|2646.24
07:53:28|2646.24
07:53:30|2646.24
07:53:31|2646.24
07:53:31|2646.24
07:53:33|2646.24
07:53:34|2646.24
07:53:34|2646.24
07:53:36|2646.24
07:53:37|2650.81
07:53:37|2650.81
07:53:38|2645.87
07:53:41|2645.87
07:53:41|2645.87
07:53:42|2645.87
07:53:44|2645.87
07:53:44|2645.87
07:53:45|2645.87
07:53:47|2645.87
07:53:47|2645.87
07:53:50|2645.87
07:53:50|2645.87
07:53:51|2645.87
07:53:52|2645.87
07:53:53|2645.87
07:53:54|2645.87
07:53:55|2645.87
07:53:56|2645.87
07:53:57|2645.87
07:53:58|2645.87
07:53:59|2645.87
07:54:00|2645.87
07:54:01|2645.87
07:54:02|2645.87
07:54:03|2645.87
07:54:04|2645.87
07:54:05|2645.87
07:54:06|2645.87
07:54:08|2645.87
07:54:09|2644.84
07:54:10|2644.84
07:54:11|2644.84
07:54:12|2644.08
07:54:14|2644.08
07:54:15|2644.08
07:54:15|2644.08
07:54:16|2644.08
07:54:18|2644.08
07:54:19|2644.08
07:54:20|2644.08
07:54:21|2644.08
07:54:22|2648.51
07:54:23|2648.51
07:54:24|2648.51
07:54:25|2648.51
07:54:25|2648.51
07:54:27|2648.51
07:54:28|2643.71
07:54:28|2643.71
07:54:30|2643.71
07:54:31|2643.71
07:54:32|2643.71
07:54:32|2642.64
07:54:34|2642.64
07:54:35|2642.64
07:54:37|2642.64
07:54:37|2642.64
07:54:39|2642.64
07:54:39|2642.64
07:54:41|2642.64
07:54:42|2647.31
07:54:43|2647.31
07:54:44|2647.31
07:54:45|2647.31
07:54:46|2647.31
07:54:46|2647.31
07:54:49|2647.31
07:54:49|2647.31
07:54:50|2647.31
07:54:51|2647.31
07:54:52|2647.31
07:54:53|2647.31
07:54:54|2647.31
07:54:55|2647.31
07:54:56|2642.34
07:54:57|2642.34
07:54:58|2642.34
07:55:00|2642.34
07:55:01|2642.34
07:55:02|2642.34
07:55:02|2642.34
07:55:05|2642.34
07:55:06|2649.93
07:55:07|2649.93
07:55:08|2649.93
07:55:09|2652.04
07:55:10|2652.04
07:55:11|2652.04
07:55:12|2652.04
07:55:13|2651.5
07:55:14|2651.5
07:55:16|2651.5
07:55:16|2649.69
07:55:17|2646.88
07:55:18|2646.88
07:55:19|2646.88
07:55:20|2646.88
07:55:21|2647.33
07:55:22|2647.33
07:55:23|2647.45
07:55:24|2647.45
07:55:25|2647.45
07:55:26|2647.45
07:55:27|2647.45
07:55:28|2647.45
07:55:29|2647.45
07:55:30|2647.45
07:55:31|2647.45
07:55:32|2647.45
07:55:33|2650.12
07:55:34|2651.69
07:55:36|2651.69
07:55:37|2650.7
07:55:38|2650.7
07:55:40|2650.7
07:55:41|2650.7
07:55:41|2647.94
07:55:42|2647.94
07:55:43|2647.94
07:55:45|2647.94
07:55:45|2647.94
07:55:47|2647.94
07:55:47|2649.84
07:55:49|2649.84
07:55:50|2649.84
07:55:50|2649.84
07:55:51|2648.68
07:55:53|2648.68
07:55:54|2648.68
07:55:55|2648.68
07:55:56|2648.68
07:55:57|2648.68
07:55:58|2648.68
07:55:59|2648.68
07:56:00|2648.68
07:56:01|2648.68
07:56:03|2648.68
07:56:03|2648.68
07:56:04|2648.68
07:56:05|2648.68
07:56:07|2648.68
07:56:08|2648.57
07:56:08|2648.57
07:56:10|2648.57
07:56:11|2648.57
07:56:12|2648.57
07:56:14|2648.57
07:56:14|2648.57
07:56:15|2648.57
07:56:16|2648.57
07:56:18|2648.57
07:56:19|2648.57
07:56:20|2645.16
07:56:21|2645.16
07:56:22|2645.16
07:56:23|2645.16
07:56:24|2645.16
07:56:25|2645.16
07:56:26|2645.16
07:56:27|2645.16
07:56:28|2645.16
07:56:29|2645.16
07:56:30|2645.16
07:56:31|2645.16
07:56:32|2645.16
07:56:33|2648.95
07:56:34|2648.95
07:56:35|2648.95
07:56:36|2648.95
07:56:38|2651.89
07:56:38|2651.89
07:56:40|2648.95
07:56:41|2648.95
07:56:42|2648.95
07:56:43|2648.95
07:56:45|2647.89
07:56:46|2647.89
07:56:47|2647.89
07:56:48|2647.89
07:56:49|2647.89
07:56:50|2647.89
07:56:51|2647.89
07:56:52|2647.89
07:56:54|2647.89
07:56:55|2647.89
07:56:56|2647.89
07:56:57|2647.89
07:56:58|2647.89
07:56:59|2650.13
07:56:59|2650.13
07:57:01|2650.13
07:57:02|2650.26
07:57:03|2650.26
07:57:04|2650.26
07:57:05|2650.26
07:57:07|2651.07
07:57:07|2651.07
07:57:09|2650.63
07:57:10|2650.63
07:57:11|2650.63
07:57:12|2651.89
07:57:13|2653.16
07:57:14|2653.16
07:57:15|2653.16
07:57:16|2653.16
07:57:17|2653.16
07:57:18|2653.16
07:57:19|2653.16
07:57:20|2653.16
07:57:21|2653.16
07:57:22|2653.16
07:57:23|2653.16
07:57:24|2653.16
07:57:25|2649.9
07:57:26|2649.9
07:57:28|2649.9
07:57:29|2649.9
07:57:30|2649.9
07:57:30|2649.9
07:57:32|2649.9
07:57:33|2649.9
07:57:34|2649.9
07:57:34|2649.9
07:57:36|2649.9
07:57:37|2649.9
07:57:39|2649.9
07:57:40|2649.9
07:57:42|2649.9
07:57:43|2649.9
07:57:43|2649.9
07:57:46|2649.9
07:57:46|2649.9
07:57:47|2649.9
07:57:49|2649.9
07:57:50|2649.9
07:57:51|2649.9
07:57:52|2647.07
07:57:53|2646.09
07:57:54|2646.09
07:57:55|2646.09
07:57:56|2645.96
07:57:57|2645.61
07:57:58|2645.61
07:57:59|2642.12
07:58:00|2642.12
07:58:00|2642.12
07:58:03|2642.12
07:58:03|2642.12
07:58:04|2642.12
07:58:05|2642.12
07:58:06|2642.12
07:58:08|2642.12
07:58:08|2642.12
07:58:10|2640.75
07:58:11|2640.75
07:58:12|2640.75
07:58:14|2640.75
07:58:14|2640.75
07:58:15|2640.75
07:58:16|2640.75
07:58:17|2640.75
07:58:18|2640.75
07:58:19|2640.75
07:58:21|2640.75
07:58:21|2640.75
07:58:23|2640.75
07:58:24|2640.75
07:58:24|2640.75
07:58:26|2640.75
07:58:27|2640.75
07:58:27|2640.75
07:58:29|2640.75
07:58:29|2640.75
07:58:31|2640.75
07:58:31|2640.75
07:58:33|2640.75
07:58:33|2640.75
07:58:34|2639.33
07:58:36|2639.33
07:58:36|2639.33
07:58:37|2639.33
07:58:39|2639.33
07:58:39|2639.33
07:58:42|2639.33
07:58:42|2639.33
07:58:43|2639.33
07:58:44|2639.33
07:58:45|2638.01
07:58:46|2638.01
07:58:47|2638.01
07:58:49|2637.99
07:58:50|2637.99
07:58:51|2637.99
07:58:52|2637.99
07:58:53|2637.99
07:58:53|2637.99
07:58:54|2637.99
07:58:55|2637.99
07:58:57|2637.99
07:58:57|2637.99
07:58:59|2637.99
07:59:00|2637.99
07:59:02|2637.86
07:59:02|2636.69
07:59:03|2636.69
07:59:04|2636.69
07:59:05|2636.69
07:59:06|2636.69
07:59:07|2636.69
07:59:08|2636.69
07:59:09|2636.69
07:59:10|2636.69
07:59:11|2636.69
07:59:12|2636.69
07:59:13|2636.69
07:59:14|2636.69
07:59:15|2636.69
07:59:17|2636.69
07:59:18|2636.69
07:59:19|2636.69
07:59:19|2638.
07:59:20|2638.
07:59:23|2641.27
07:59:23|2641.27
07:59:24|2641.27
07:59:25|2641.27
07:59:26|2641.27
07:59:27|2641.27
07:59:28|2640.21
07:59:29|2640.21
07:59:30|2640.21
07:59:31|2640.21
07:59:32|2640.21
07:59:33|2640.21
07:59:34|2640.21
07:59:35|2640.21
07:59:36|2640.21
07:59:37|2640.58
07:59:38|2640.58
07:59:39|2640.58
07:59:40|2640.58
07:59:41|2640.58
07:59:42|2640.58
07:59:43|2640.58
07:59:44|2637.51
07:59:45|2636.82
07:59:46|2636.69
07:59:47|2635.34
07:59:48|2635.34
07:59:49|2635.34
07:59:50|2635.34
07:59:51|2632.
07:59:53|2632.
07:59:54|2632.
07:59:54|2632.
07:59:56|2632.
07:59:57|2632.
07:59:57|2632.
07:59:59|2632.
08:00:00|2630.54
08:00:01|2629.56
08:00:02|2629.13
08:00:04|2629.13
08:00:04|2629.13
08:00:06|2629.13
08:00:07|2629.13
08:00:08|2629.13
08:00:09|2629.13
08:00:10|2629.13
08:00:11|2627.77
08:00:12|2627.77
08:00:13|2627.77
08:00:13|2627.77
08:00:15|2627.77
08:00:16|2627.77
08:00:17|2627.77
08:00:18|2627.77
08:00:19|2627.77
08:00:20|2626.37
08:00:20|2626.37
08:00:22|2626.37
08:00:23|2626.37
08:00:24|2626.37
08:00:25|2626.37
08:00:26|2626.37
08:00:27|2626.37
08:00:29|2626.37
08:00:29|2626.37
08:00:30|2626.37
08:00:31|2626.37
08:00:32|2626.37
08:00:33|2626.37
08:00:34|2628.
08:00:35|2628.
08:00:36|2628.
08:00:37|2626.
08:00:38|2626.
08:00:39|2624.49
08:00:40|2623.26
08:00:42|2622.62
08:00:43|2622.62
08:00:43|2622.62
08:00:46|2622.62
08:00:47|2622.62
08:00:48|2622.62
08:00:48|2622.62
08:00:50|2622.62
08:00:50|2622.62
08:00:52|2622.62
08:00:54|2628.11
08:00:55|2628.11
08:00:56|2628.11
08:00:57|2628.11
08:00:59|2627.06
08:00:59|2627.06
08:01:00|2627.06
08:01:01|2627.06
08:01:02|2627.06
08:01:03|2627.06
08:01:04|2627.06
08:01:05|2627.06
08:01:06|2627.06
08:01:07|2627.06
08:01:08|2627.06
08:01:09|2631.79
08:01:10|2631.79
08:01:11|2631.79
08:01:12|2631.79
08:01:13|2631.79
08:01:14|2631.79
08:01:15|2631.79
08:01:17|2631.79
08:01:18|2631.79
08:01:18|2631.79
08:01:20|2631.79
08:01:21|2631.79
08:01:22|2631.79
08:01:23|2631.79
08:01:24|2631.79
08:01:25|2631.79
08:01:25|2631.79
08:01:27|2631.79
08:01:28|2631.79
08:01:29|2631.79
08:01:30|2631.79
08:01:31|2631.79
08:01:33|2631.79
08:01:33|2631.79
08:01:34|2628.37
08:01:35|2628.37
08:01:37|2628.37
08:01:38|2628.37
08:01:39|2628.37
08:01:40|2628.37
08:01:41|2628.37
08:01:42|2628.37
08:01:44|2628.37
08:01:45|2628.37
08:01:46|2628.37
08:01:48|2628.37
08:01:49|2628.37
08:01:51|2628.37
08:01:52|2628.37
08:01:53|2628.37
08:01:54|2628.37
08:01:56|2628.37
08:01:57|2628.37
08:01:57|2628.37
08:01:59|2628.37
08:02:00|2628.37
08:02:02|2628.37
08:02:03|2628.37
08:02:04|2628.37
08:02:05|2628.37
08:02:05|2628.37
08:02:07|2628.37
08:02:08|2628.37
08:02:08|2628.37
08:02:10|2628.37
08:02:10|2628.37
08:02:12|2628.37
08:02:13|2628.37
08:02:14|2628.37
08:02:15|2628.37
08:02:16|2628.37
08:02:16|2628.37
08:02:17|2628.37
08:02:18|2628.37
08:02:19|2632.64
08:02:20|2632.64
08:02:21|2632.64
08:02:23|2632.64
08:02:23|2632.64
08:02:25|2632.64
08:02:25|2632.57
08:02:27|2632.57
08:02:28|2632.57
08:02:29|2632.57
08:02:30|2632.57
08:02:31|2632.57
08:02:32|2632.57
08:02:33|2632.57
08:02:34|2632.57
08:02:35|2632.57
08:02:36|2632.57
08:02:37|2632.57
08:02:38|2632.57
08:02:39|2632.57
08:02:40|2632.57
08:02:41|2632.62
08:02:42|2632.62
08:02:44|2632.62
08:02:45|2632.62
08:02:46|2632.62
08:02:47|2632.62
08:02:49|2632.62
08:02:50|2632.62
08:02:51|2632.62
08:02:53|2632.62
08:02:54|2632.62
08:02:55|2632.62
08:02:56|2632.62
08:02:57|2632.62
08:02:58|2632.62
08:02:59|2632.62
08:03:00|2632.62
08:03:01|2632.62
08:03:02|2632.62
08:03:03|2632.62
08:03:04|2632.05
08:03:05|2632.05
08:03:06|2632.05
08:03:07|2632.05
08:03:08|2632.05
08:03:09|2632.05
08:03:10|2632.05
08:03:11|2632.05
08:03:12|2632.05
08:03:13|2632.05
08:03:14|2632.05
08:03:15|2632.05
08:03:16|2632.05
08:03:17|2632.05
08:03:18|2632.05
08:03:19|2632.05
08:03:20|2632.05
08:03:21|2632.05
08:03:22|2632.05
08:03:23|2632.05
08:03:24|2632.05
08:03:25|2632.05
08:03:26|2636.42
08:03:27|2636.42
08:03:28|2636.42
08:03:29|2636.42
08:03:30|2636.42
08:03:31|2636.42
08:03:32|2636.42
08:03:33|2636.41
08:03:34|2636.41
08:03:35|2636.41
08:03:36|2632.83
08:03:37|2632.83
08:03:38|2632.78
08:03:39|2632.78
08:03:40|2632.78
08:03:41|2632.78
08:03:42|2632.78
08:03:44|2632.78
08:03:45|2633.7
08:03:46|2633.7
08:03:48|2633.7
08:03:49|2634.76
08:03:50|2634.76
08:03:52|2633.7
08:03:52|2632.32
08:03:53|2632.32
08:03:55|2632.32
08:03:57|2632.32
08:03:58|2632.32
08:03:59|2632.32
08:04:00|2632.32
08:04:02|2632.32
08:04:03|2632.32
08:04:04|2632.32
08:04:05|2632.32
08:04:06|2632.32
08:04:08|2632.32
08:04:08|2632.32
08:04:09|2632.32
08:04:10|2632.32
08:04:11|2632.32
08:04:12|2632.32
08:04:13|2632.32
08:04:14|2632.32
08:04:15|2632.32
08:04:16|2632.32
08:04:17|2632.32
08:04:18|2632.32
08:04:19|2632.32
08:04:20|2631.22
08:04:21|2631.22
08:04:22|2622.61
08:04:24|2622.61
08:04:25|2622.61
08:04:26|2622.61
08:04:27|2621.22
08:04:28|2619.84
08:04:29|2619.84
08:04:30|2619.84
08:04:31|2619.84
08:04:32|2618.44
08:04:33|2618.44
08:04:34|2617.5
08:04:35|2616.94
08:04:36|2616.94
08:04:37|2616.94
08:04:38|2616.94
08:04:39|2616.26
08:04:40|2614.97
08:04:41|2614.82
08:04:42|2614.82
08:04:43|2614.82
08:04:44|2614.82
08:04:46|2613.46
08:04:47|2613.46
08:04:48|2613.46
08:04:49|2613.46
08:04:51|2613.46
08:04:52|2613.46
08:04:54|2613.46
08:04:54|2613.46
08:04:56|2613.46
08:04:56|2613.46
08:04:58|2613.46
08:04:59|2613.46
08:05:00|2613.46
08:05:01|2613.46
08:05:03|2611.85
08:05:04|2610.68
08:05:05|2610.63
08:05:06|2610.63
08:05:07|2610.63
08:05:08|2610.51
08:05:09|2610.51
08:05:10|2610.51
08:05:11|2610.51
08:05:12|2610.51
08:05:13|2627.41
08:05:14|2625.86
08:05:15|2623.79
08:05:16|2623.02
08:05:17|2623.02
08:05:18|2623.02
08:05:19|2623.02
08:05:20|2623.02
08:05:21|2623.02
08:05:23|2623.02
08:05:23|2622.44
08:05:24|2622.83
08:05:25|2622.83
08:05:26|2622.83
08:05:28|2622.83
08:05:28|2622.83
08:05:29|2622.83
08:05:30|2622.83
08:05:31|2622.83
08:05:32|2622.83
08:05:33|2622.83
08:05:34|2622.83
08:05:36|2622.83
08:05:36|2622.83
08:05:38|2622.83
08:05:38|2622.83
08:05:40|2622.83
08:05:41|2622.83
08:05:41|2622.83
08:05:42|2622.83
08:05:43|2614.82
08:05:45|2614.82
08:05:46|2614.82
08:05:47|2614.82
08:05:49|2614.82
08:05:50|2614.82
08:05:51|2614.82
08:05:53|2614.82
08:05:54|2614.82
08:05:55|2614.82
08:05:56|2614.82
08:05:57|2614.82
08:05:58|2614.82
08:06:00|2614.82
08:06:01|2614.82
08:06:01|2614.82
08:06:03|2614.82
08:06:05|2614.82
08:06:06|2614.82
08:06:07|2614.82
08:06:08|2614.82
08:06:09|2614.82
08:06:10|2614.82
08:06:12|2614.82
08:06:12|2614.82
08:06:13|2614.82
08:06:14|2614.82
08:06:16|2614.82
08:06:16|2614.82
08:06:18|2614.82
08:06:20|2614.82
08:06:20|2614.82
08:06:21|2614.82
08:06:22|2614.82
08:06:24|2614.82
08:06:25|2614.82
08:06:26|2614.82
08:06:27|2614.82
08:06:28|2614.82
08:06:29|2614.82
08:06:30|2614.82
08:06:30|2614.82
08:06:32|2614.82
08:06:33|2614.82
08:06:33|2614.82
08:06:36|2614.82
08:06:36|2614.82
08:06:37|2614.82
08:06:38|2614.82
08:06:39|2614.82
08:06:40|2614.82
08:06:41|2614.82
08:06:42|2614.6
08:06:43|2630.2
08:06:44|2630.2
08:06:45|2630.2
08:06:47|2630.2
08:06:48|2630.2
08:06:49|2630.2
08:06:50|2630.2
08:06:52|2619.86
08:06:53|2619.86
08:06:53|2619.86
08:06:55|2619.86
08:06:57|2619.86
08:06:57|2619.86
08:06:58|2619.86
08:07:00|2619.86
08:07:01|2619.86
08:07:02|2619.86
08:07:03|2619.86
08:07:04|2619.86
08:07:06|2627.17
08:07:06|2627.17
08:07:07|2627.17
08:07:08|2627.17
08:07:10|2627.17
08:07:11|2627.17
08:07:12|2627.17
08:07:13|2627.17
08:07:14|2627.17
08:07:15|2627.17
08:07:16|2627.17
08:07:17|2627.17
08:07:18|2627.17
08:07:19|2627.17
08:07:20|2627.17
08:07:21|2627.17
08:07:22|2627.17
08:07:23|2627.17
08:07:24|2627.17
08:07:25|2627.17
08:07:27|2627.17
08:07:27|2627.17
08:07:28|2627.17
08:07:29|2627.17
08:07:30|2627.17
08:07:31|2627.17
08:07:33|2627.17
08:07:33|2627.17
08:07:34|2620.13
08:07:36|2620.13
08:07:37|2620.13
08:07:38|2620.13
08:07:39|2620.13
08:07:40|2620.13
08:07:41|2620.13
08:07:42|2620.13
08:07:43|2620.13
08:07:44|2620.13
08:07:45|2620.13
08:07:46|2620.13
08:07:47|2621.96
08:07:48|2621.96
08:07:49|2621.96
08:07:50|2621.96
08:07:51|2621.96
08:07:53|2621.96
08:07:53|2621.96
08:07:55|2629.76
08:07:57|2629.76
08:07:57|2629.76
08:07:58|2629.76
08:08:00|2629.76
08:08:01|2629.76
08:08:02|2629.76
08:08:03|2625.51
08:08:04|2625.51
08:08:05|2625.51
08:08:06|2625.51
08:08:08|2625.51
08:08:09|2625.51
08:08:10|2625.51
08:08:10|2625.51
08:08:12|2625.51
08:08:12|2631.53
08:08:13|2631.53
08:08:15|2631.53
08:08:15|2627.19
08:08:16|2627.19
08:08:17|2627.19
08:08:18|2627.19
08:08:19|2627.19
08:08:20|2627.19
08:08:22|2627.19
08:08:22|2627.19
08:08:23|2627.19
08:08:25|2627.19
08:08:26|2627.19
08:08:26|2627.19
08:08:28|2627.19
08:08:29|2627.19
08:08:30|2627.19
08:08:31|2627.19
08:08:32|2627.19
08:08:33|2627.19
08:08:34|2627.19
08:08:35|2627.19
08:08:36|2627.19
08:08:37|2627.19
08:08:38|2627.19
08:08:39|2627.19
08:08:40|2623.33
08:08:41|2626.38
08:08:42|2626.38
08:08:43|2626.38
08:08:44|2623.35
08:08:45|2623.35
08:08:46|2632.27
08:08:47|2631.22
08:08:48|2631.22
08:08:50|2631.22
08:08:51|2631.22
08:08:53|2631.22
08:08:53|2631.22
08:08:54|2631.22
08:08:56|2631.22
08:08:57|2631.22
08:08:58|2631.22
08:09:00|2631.22
08:09:01|2631.22
08:09:02|2631.22
08:09:03|2631.22
08:09:04|2631.22
08:09:05|2617.5
08:09:06|2616.26
08:09:07|2616.26
08:09:08|2616.26
08:09:09|2616.26
08:09:10|2616.26
08:09:11|2616.26
08:09:12|2616.26
08:09:14|2618.01
08:09:15|2618.01
08:09:15|2614.97
08:09:17|2614.97
08:09:18|2614.97
08:09:18|2614.97
08:09:20|2614.97
08:09:21|2614.97
08:09:21|2614.82
08:09:22|2614.82
08:09:23|2614.82
08:09:24|2614.82
08:09:25|2614.82
08:09:26|2614.82
08:09:27|2614.82
08:09:29|2613.46
08:09:29|2613.46
08:09:30|2613.46
08:09:31|2613.46
08:09:32|2613.46
08:09:33|2613.46
08:09:34|2613.46
08:09:35|2613.46
08:09:37|2613.46
08:09:37|2613.46
08:09:38|2613.46
08:09:40|2613.46
08:09:40|2613.46
08:09:41|2613.46
08:09:42|2613.46
08:09:43|2613.46
08:09:44|2613.46
08:09:45|2613.46
08:09:47|2613.46
08:09:47|2613.46
08:09:48|2613.46
08:09:49|2613.46
08:09:51|2613.46
08:09:52|2613.46
08:09:54|2613.46
08:09:54|2613.46
08:09:57|2613.46
08:09:57|2613.46
08:09:58|2626.59
08:09:59|2626.59
08:10:00|2626.59
08:10:01|2626.59
08:10:02|2626.59
08:10:03|2626.59
08:10:04|2626.59
08:10:05|2626.59
08:10:06|2626.59
08:10:08|2626.59
08:10:09|2626.59
08:10:10|2626.59
08:10:11|2629.56
08:10:12|2629.56
08:10:13|2629.56
08:10:15|2629.56
08:10:15|2629.56
08:10:16|2631.6
08:10:18|2631.6
08:10:19|2631.6
08:10:19|2631.6
08:10:21|2630.2
08:10:22|2630.2
08:10:23|2630.2
08:10:24|2630.2
08:10:25|2630.2
08:10:26|2630.2
08:10:28|2630.2
08:10:28|2632.85
08:10:29|2630.01
08:10:30|2630.01
08:10:31|2630.01
08:10:32|2630.01
08:10:34|2630.01
08:10:35|2630.01
08:10:36|2630.01
08:10:37|2630.01
08:10:38|2630.01
08:10:39|2629.02
08:10:40|2629.02
08:10:41|2629.02
08:10:42|2629.02
08:10:43|2629.02
08:10:44|2629.02
08:10:46|2629.02
08:10:46|2629.02
08:10:47|2629.02
08:10:48|2629.02
08:10:49|2629.02
08:10:50|2629.02
08:10:52|2629.02
08:10:54|2629.02
08:10:55|2629.02
08:10:57|2629.02
08:10:57|2629.02
08:10:58|2629.02
08:10:59|2629.02
08:11:01|2629.02
08:11:03|2630.6
08:11:03|2628.25
08:11:05|2628.25
08:11:06|2628.25
08:11:07|2633.01
08:11:08|2634.39
08:11:09|2635.53
08:11:10|2628.38
08:11:11|2628.25
08:11:12|2635.64
08:11:13|2627.2
08:11:14|2635.24
08:11:15|2634.97
08:11:16|2634.95
08:11:18|2635.66
08:11:19|2635.39
08:11:19|2635.39
08:11:21|2635.26
08:11:21|2635.38
08:11:22|2635.38
08:11:23|2630.2
08:11:25|2630.2
08:11:25|2630.2
08:11:26|2634.46
08:11:27|2634.46
08:11:28|2634.46
08:11:29|2626.51
08:11:31|2634.43
08:11:31|2634.43
08:11:33|2634.43
08:11:33|2626.79
08:11:34|2621.86
08:11:35|2622.13
08:11:36|2622.13
08:11:37|2624.53
08:11:39|2624.53
08:11:39|2624.53
08:11:40|2624.53
08:11:41|2627.65
08:11:43|2627.65
08:11:43|2627.65
08:11:45|2627.65
08:11:45|2625.23
08:11:47|2623.95
08:11:48|2623.95
08:11:49|2623.95
08:11:50|2623.95
08:11:51|2623.95
08:11:52|2623.95
08:11:53|2623.95
08:11:54|2623.83
08:11:55|2621.4
08:11:57|2621.4
08:11:58|2621.4
08:11:59|2621.4
08:12:00|2621.4
08:12:01|2621.4
08:12:02|2621.4
08:12:03|2621.4
08:12:04|2621.4
08:12:05|2621.4
08:12:06|2621.4
08:12:07|2628.2
08:12:08|2628.2
08:12:09|2628.2
08:12:10|2628.2
08:12:11|2628.2
08:12:12|2628.2
08:12:13|2628.2
08:12:14|2628.2
08:12:15|2628.2
08:12:16|2628.2
08:12:17|2628.2
08:12:18|2628.2
08:12:19|2623.84
08:12:20|2621.94
08:12:22|2621.94
08:12:22|2619.84
08:12:23|2619.84
08:12:24|2619.84
08:12:25|2619.84
08:12:26|2619.84
08:12:27|2619.84
08:12:28|2619.84
08:12:30|2623.57
08:12:31|2623.57
08:12:33|2622.91
08:12:34|2622.91
08:12:34|2622.91
08:12:35|2622.91
08:12:36|2622.87
08:12:37|2614.06
08:12:38|2614.06
08:12:39|2614.06
08:12:40|2614.06
08:12:42|2616.77
08:12:42|2616.77
08:12:44|2615.5
08:12:45|2615.5
08:12:46|2615.5
08:12:47|2615.5
08:12:48|2615.5
08:12:49|2612.73
08:12:50|2611.85
08:12:51|2611.85
08:12:52|2611.85
08:12:53|2611.85
08:12:54|2611.85
08:12:55|2611.85
08:12:57|2611.85
08:12:58|2611.85
08:12:59|2611.85
08:12:59|2611.85
08:13:01|2611.85
08:13:02|2611.85
08:13:03|2611.85
08:13:05|2611.85
08:13:05|2611.85
08:13:06|2611.85
08:13:08|2611.85
08:13:09|2611.85
08:13:09|2620.84
08:13:11|2622.99
08:13:12|2622.99
08:13:14|2621.17
08:13:15|2621.17
08:13:16|2621.17
08:13:17|2621.17
08:13:18|2621.17
08:13:19|2621.17
08:13:20|2621.17
08:13:21|2621.17
08:13:22|2621.17
08:13:24|2621.17
08:13:25|2621.17
08:13:26|2621.17
08:13:27|2621.17
08:13:28|2621.17
08:13:29|2621.17
08:13:30|2621.17
08:13:31|2621.17
08:13:32|2621.17
08:13:33|2614.24
08:13:34|2614.24
08:13:35|2614.24
08:13:36|2614.24
08:13:37|2614.24
08:13:38|2618.94
08:13:39|2618.94
08:13:41|2612.09
08:13:42|2612.09
08:13:43|2612.09
08:13:43|2612.09
08:13:45|2612.09
08:13:45|2612.09
08:13:46|2612.09
08:13:48|2612.09
08:13:49|2612.09
08:13:50|2612.09
08:13:51|2612.09
08:13:51|2612.09
08:13:53|2612.09
08:13:55|2612.09
08:13:55|2620.55
08:13:57|2620.55
08:13:57|2620.55
08:13:59|2620.55
08:13:59|2620.55
08:14:02|2620.55
08:14:03|2620.55
08:14:04|2620.55
08:14:05|2620.55
08:14:06|2608.27
08:14:07|2608.27
08:14:08|2608.27
08:14:08|2608.27
08:14:11|2607.36
08:14:12|2607.36
08:14:13|2607.36
08:14:14|2607.36
08:14:15|2606.04
08:14:15|2606.04
08:14:17|2604.62
08:14:18|2604.62
08:14:20|2604.62
08:14:21|2604.62
08:14:22|2604.62
08:14:23|2604.62
08:14:25|2604.62
08:14:25|2604.62
08:14:26|2604.62
08:14:27|2604.62
08:14:28|2604.62
08:14:29|2604.62
08:14:31|2604.62
08:14:32|2604.62
08:14:33|2604.62
08:14:34|2604.62
08:14:35|2604.62
08:14:36|2604.62
08:14:37|2617.39
08:14:38|2617.39
08:14:39|2617.39
08:14:40|2617.39
08:14:41|2617.39
08:14:42|2617.39
08:14:43|2617.39
08:14:44|2617.39
08:14:45|2617.71
08:14:46|2617.71
08:14:47|2620.46
08:14:48|2617.4
08:14:49|2617.39
08:14:50|2617.39
08:14:51|2617.39
08:14:52|2614.95
08:14:53|2614.95
08:14:54|2614.53
08:14:55|2614.53
08:14:56|2614.53
08:14:57|2614.53
08:14:59|2614.13
08:14:59|2614.13
08:15:01|2613.28
08:15:02|2613.28
08:15:03|2613.28
08:15:04|2613.28
08:15:05|2613.42
08:15:07|2613.42
08:15:08|2613.42
08:15:10|2613.42
08:15:10|2613.88
08:15:11|2613.88
08:15:13|2619.25
08:15:14|2619.25
08:15:14|2619.25
08:15:16|2619.25
08:15:17|2619.25
08:15:18|2619.25
08:15:19|2619.25
08:15:20|2616.29
08:15:21|2616.29
08:15:22|2616.29
08:15:23|2616.29
08:15:24|2616.29
08:15:25|2616.29
08:15:25|2616.29
08:15:27|2616.29
08:15:28|2616.29
08:15:29|2616.29
08:15:30|2616.85
08:15:31|2616.85
08:15:32|2616.85
08:15:33|2616.85
08:15:34|2616.85
08:15:36|2616.29
08:15:37|2616.29
08:15:38|2616.29
08:15:39|2616.29
08:15:41|2616.29
08:15:41|2616.29
08:15:42|2616.29
08:15:43|2616.29
08:15:44|2616.29
08:15:45|2616.29
08:15:46|2616.29
08:15:47|2616.29
08:15:48|2616.29
08:15:49|2616.29
08:15:50|2616.29
08:15:51|2616.29
08:15:52|2616.29
08:15:53|2616.29
08:15:54|2616.29
08:15:55|2616.29
08:15:57|2616.29
08:15:58|2616.29
08:16:00|2616.29
08:16:00|2616.29
08:16:02|2621.6
08:16:03|2621.6
08:16:04|2621.6
08:16:05|2621.6
08:16:06|2620.55
08:16:07|2620.55
08:16:09|2620.55
08:16:09|2620.55
08:16:10|2620.55
08:16:11|2620.55
08:16:12|2620.55
08:16:13|2620.55
08:16:14|2620.55
08:16:16|2620.55
08:16:17|2620.55
08:16:18|2620.55
08:16:19|2620.55
08:16:20|2620.55
08:16:20|2620.55
08:16:22|2620.55
08:16:22|2620.55
08:16:25|2620.55
08:16:25|2620.55
08:16:26|2620.55
08:16:27|2620.55
08:16:28|2620.55
08:16:29|2623.21
08:16:30|2624.97
08:16:31|2624.97
08:16:32|2624.97
08:16:33|2624.97
08:16:34|2624.97
08:16:35|2624.97
08:16:36|2624.97
08:16:37|2624.97
08:16:38|2624.97
08:16:39|2624.97
08:16:40|2624.97
08:16:41|2621.68
08:16:42|2621.68
08:16:43|2621.68
08:16:44|2621.68
08:16:45|2621.68
08:16:46|2624.67
08:16:47|2624.67
08:16:48|2624.67
08:16:49|2624.67
08:16:50|2624.67
08:16:51|2624.67
08:16:52|2624.67
08:16:53|2624.67
08:16:54|2624.67
08:16:55|2624.67
08:16:56|2624.67
08:16:57|2624.67
08:16:58|2624.67
08:17:00|2624.67
08:17:00|2624.67
08:17:03|2621.2
08:17:03|2621.2
08:17:04|2621.2
08:17:05|2621.2
08:17:07|2621.2
08:17:08|2621.2
08:17:09|2621.2
08:17:10|2611.81
08:17:11|2620.5
08:17:12|2620.63
08:17:13|2620.63
08:17:15|2620.63
08:17:15|2620.63
08:17:16|2620.63
08:17:18|2620.63
08:17:19|2620.63
08:17:20|2620.63
08:17:20|2620.63
08:17:22|2622.53
08:17:23|2621.81
08:17:24|2621.81
08:17:25|2621.81
08:17:25|2621.81
08:17:26|2621.81
08:17:28|2621.81
08:17:29|2621.81
08:17:30|2623.09
08:17:31|2623.09
08:17:32|2623.09
08:17:34|2622.59
08:17:34|2622.59
08:17:35|2620.1
08:17:36|2620.1
08:17:37|2618.05
08:17:38|2617.92
08:17:39|2617.92
08:17:40|2617.92
08:17:41|2617.92
08:17:42|2616.87
08:17:43|2616.87
08:17:44|2616.87
08:17:45|2616.87
08:17:46|2616.87
08:17:47|2616.87
08:17:48|2616.87
08:17:49|2616.87
08:17:50|2616.87
08:17:51|2616.87
08:17:52|2616.87
08:17:53|2616.87
08:17:55|2616.87
08:17:56|2616.87
08:17:57|2616.87
08:17:58|2616.87
08:17:59|2616.87
08:18:00|2616.87
08:18:00|2616.87
08:18:03|2616.87
08:18:04|2616.87
08:18:05|2616.87
08:18:07|2616.87
08:18:07|2616.87
08:18:09|2616.87
08:18:10|2616.08
08:18:11|2616.08
08:18:12|2616.08
08:18:13|2616.08
08:18:14|2616.08
08:18:16|2616.08
08:18:17|2616.08
08:18:17|2616.08
08:18:19|2616.08
08:18:19|2616.08
08:18:21|2616.08
08:18:21|2610.09
08:18:22|2610.09
08:18:24|2608.27
08:18:25|2608.27
08:18:26|2610.48
08:18:27|2610.48
08:18:28|2610.48
08:18:29|2610.48
08:18:30|2610.48
08:18:31|2610.48
08:18:32|2610.48
08:18:33|2610.48
08:18:34|2610.48
08:18:35|2610.48
08:18:36|2610.48
08:18:37|2610.48
08:18:38|2610.48
08:18:39|2610.48
08:18:40|2610.48
08:18:41|2610.48
08:18:42|2610.48
08:18:43|2610.48
08:18:44|2610.48
08:18:45|2607.58
08:18:46|2606.04
08:18:47|2603.31
08:18:48|2603.31
08:18:49|2603.31
08:18:50|2603.31
08:18:51|2603.31
08:18:52|2603.31
08:18:53|2603.31
08:18:54|2603.88
08:18:55|2603.88
08:18:56|2603.33
08:18:57|2603.33
08:18:58|2603.33
08:19:00|2603.33
08:19:01|2603.33
08:19:02|2603.33
08:19:04|2603.33
08:19:05|2603.33
08:19:07|2603.33
08:19:08|2603.33
08:19:09|2603.33
08:19:10|2603.33
08:19:11|2603.33
08:19:12|2603.33
08:19:13|2603.33
08:19:15|2603.33
08:19:15|2603.33
08:19:17|2603.33
08:19:17|2603.33
08:19:18|2603.33
08:19:19|2603.33
08:19:21|2603.33
08:19:22|2603.33
08:19:24|2603.33
08:19:24|2603.33
08:19:26|2603.33
08:19:26|2603.33
08:19:28|2603.33
08:19:28|2603.33
08:19:30|2603.33
08:19:31|2603.33
08:19:32|2603.33
08:19:33|2603.33
08:19:34|2603.33
08:19:35|2603.33
08:19:37|2603.33
08:19:37|2603.33
08:19:38|2603.33
08:19:39|2603.33
08:19:40|2610.89
08:19:41|2610.89
08:19:43|2610.89
08:19:44|2610.89
08:19:45|2610.89
08:19:46|2610.89
08:19:47|2610.89
08:19:48|2605.71
08:19:49|2605.71
08:19:51|2605.71
08:19:51|2605.71
08:19:52|2605.71
08:19:53|2605.71
08:19:54|2605.71
08:19:55|2605.71
08:19:56|2605.71
08:19:58|2605.71
08:19:59|2605.71
08:20:00|2605.71
08:20:01|2605.71
08:20:03|2612.64
08:20:04|2612.64
08:20:06|2612.64
08:20:07|2612.64
08:20:07|2612.64
08:20:08|2616.05
08:20:09|2616.05
08:20:10|2616.05
08:20:12|2616.05
08:20:13|2616.05
08:20:14|2616.05
08:20:15|2616.05
08:20:16|2616.05
08:20:17|2615.17
08:20:18|2614.78
08:20:19|2614.78
08:20:20|2614.78
08:20:21|2616.27
08:20:22|2616.27
08:20:23|2626.12
08:20:24|2626.12
08:20:25|2626.12
08:20:26|2626.12
08:20:27|2626.12
08:20:28|2626.12
08:20:29|2626.12
08:20:30|2626.12
08:20:31|2626.12
08:20:32|2626.12
08:20:33|2614.42
08:20:34|2614.42
08:20:35|2614.42
08:20:36|2612.73
08:20:37|2612.73
08:20:38|2612.73
08:20:39|2612.73
08:20:40|2612.73
08:20:41|2612.73
08:20:42|2612.73
08:20:43|2612.73
08:20:44|2612.73
08:20:45|2612.73
08:20:46|2612.73
08:20:47|2611.85
08:20:48|2611.85
08:20:49|2611.85
08:20:50|2611.85
08:20:51|2611.85
08:20:52|2611.85
08:20:53|2610.59
08:20:54|2610.59
08:20:55|2610.58
08:20:56|2610.58
08:20:57|2610.58
08:20:58|2610.58
08:20:59|2610.58
08:21:00|2610.58
08:21:02|2610.58
08:21:03|2610.58
08:21:04|2617.19
08:21:05|2617.19
08:21:06|2617.19
08:21:07|2611.62
08:21:08|2611.62
08:21:09|2614.97
08:21:10|2614.97
08:21:11|2614.82
08:21:12|2619.84
08:21:13|2619.84
08:21:15|2619.35
08:21:16|2613.46
08:21:16|2612.73
08:21:18|2611.85
08:21:19|2611.85
08:21:20|2611.85
08:21:21|2611.85
08:21:22|2611.85
08:21:23|2611.85
08:21:24|2611.85
08:21:25|2620.02
08:21:26|2620.02
08:21:27|2611.98
08:21:28|2620.69
08:21:29|2618.24
08:21:31|2608.27
08:21:32|2619.07
08:21:32|2619.07
08:21:33|2617.84
08:21:35|2617.84
08:21:36|2617.84
08:21:37|2617.84
08:21:38|2617.
08:21:39|2617.
08:21:40|2617.
08:21:41|2617.
08:21:42|2617.
08:21:43|2616.99
08:21:44|2616.99
08:21:45|2616.05
08:21:46|2616.05
08:21:47|2616.05
08:21:48|2616.05
08:21:49|2616.05
08:21:50|2606.18
08:21:51|2606.18
08:21:52|2614.85
08:21:53|2614.97
08:21:54|2611.85
08:21:55|2613.92
08:21:56|2614.08
08:21:57|2608.27
08:21:58|2608.27
08:21:59|2607.1
08:22:00|2607.1
08:22:01|2607.1
08:22:02|2606.04
08:22:04|2604.45
08:22:05|2604.45
08:22:05|2611.03
08:22:07|2611.03
08:22:08|2611.03
08:22:09|2611.03
08:22:10|2611.03
08:22:11|2611.03
08:22:12|2611.03
08:22:13|2611.03
08:22:14|2611.03
08:22:15|2611.03
08:22:16|2611.03
08:22:18|2611.03
08:22:18|2611.03
08:22:19|2611.03
08:22:20|2602.92
08:22:21|2612.74
08:22:23|2612.74
08:22:24|2612.74
08:22:25|2612.74
08:22:25|2612.74
08:22:26|2612.74
08:22:27|2612.74
08:22:28|2612.74
08:22:29|2613.
08:22:31|2613.
08:22:31|2604.79
08:22:33|2614.97
08:22:33|2615.08
08:22:35|2606.13
08:22:36|2606.13
08:22:37|2606.13
08:22:38|2615.1
08:22:39|2613.37
08:22:40|2611.03
08:22:41|2613.37
08:22:42|2613.37
08:22:43|2607.52
08:22:44|2610.68
08:22:45|2609.88
08:22:46|2621.23
08:22:47|2621.23
08:22:48|2621.23
08:22:49|2607.06
08:22:50|2606.94
08:22:51|2606.93
08:22:52|2613.52
08:22:53|2613.52
08:22:54|2615.62
08:22:55|2615.62
08:22:56|2615.62
08:22:57|2607.58
08:22:58|2607.58
08:22:59|2615.11
08:23:00|2615.05
08:23:01|2615.05
08:23:02|2615.11
08:23:04|2615.11
08:23:05|2615.11
08:23:06|2607.81
08:23:07|2615.79
08:23:07|2615.79
08:23:09|2615.79
08:23:10|2619.56
08:23:12|2619.58
08:23:14|2619.58
08:23:15|2608.67
08:23:15|2625.86
08:23:17|2614.97
08:23:18|2620.46
08:23:19|2617.05
08:23:20|2617.04
08:23:22|2617.04
08:23:22|2617.04
08:23:24|2617.04
08:23:25|2615.22
08:23:26|2615.35
08:23:27|2615.35
08:23:28|2615.35
08:23:29|2615.35
08:23:30|2615.35
08:23:30|2615.35
08:23:32|2615.35
08:23:33|2615.35
08:23:34|2615.35
08:23:34|2615.35
08:23:36|2615.35
08:23:37|2615.35
08:23:37|2615.35
08:23:39|2623.84
08:23:40|2623.84
08:23:41|2623.84
08:23:41|2618.
08:23:43|2616.24
08:23:44|2621.22
08:23:44|2623.34
08:23:46|2623.34
08:23:46|2623.34
08:23:47|2623.34
08:23:49|2616.45
08:23:50|2616.45
08:23:51|2623.32
08:23:52|2623.32
08:23:53|2623.32
08:23:54|2616.46
08:23:55|2616.63
08:23:56|2616.17
08:23:57|2616.17
08:23:58|2677.6
08:23:59|2629.7
08:24:00|2629.57
08:24:01|2619.89
08:24:02|2614.79
08:24:04|2629.43
08:24:06|2618.8
08:24:07|2629.42
08:24:09|2621.02
08:24:09|2621.02
08:24:11|2614.8
08:24:12|2614.8
08:24:13|2614.8
08:24:14|2614.8
08:24:16|2616.
08:24:17|2616.
08:24:18|2616.
08:24:19|2616.
08:24:20|2616.
08:24:21|2616.
08:24:22|2616.
08:24:23|2616.
08:24:23|2616.
08:24:25|2616.
08:24:27|2616.
08:24:27|2616.
08:24:28|2616.
08:24:29|2616.
08:24:30|2616.
08:24:31|2622.39
08:24:32|2622.39
08:24:33|2612.73
08:24:34|2612.73
08:24:36|2612.73
08:24:36|2612.73
08:24:37|2612.73
08:24:39|2612.73
08:24:40|2612.73
08:24:41|2612.73
08:24:42|2612.73
08:24:43|2612.73
08:24:44|2612.83
08:24:45|2619.75
08:24:45|2613.39
08:24:47|2615.65
08:24:48|2616.48
08:24:48|2621.52
08:24:50|2621.5
08:24:50|2621.5
08:24:51|2621.5
08:24:52|2621.5
08:24:54|2611.47
08:24:55|2611.47
08:24:55|2613.81
08:24:57|2613.81
08:24:58|2613.81
08:24:59|2613.81
08:24:59|2613.47
08:25:00|2613.47
08:25:02|2608.52
08:25:03|2610.13
08:25:04|2609.73
08:25:06|2609.73
08:25:07|2637.58
08:25:09|2615.23
08:25:09|2615.23
08:25:10|2615.23
08:25:11|2615.23
08:25:12|2615.23
08:25:13|2615.23
08:25:14|2615.23
08:25:15|2615.23
08:25:17|2615.23
08:25:18|2615.23
08:25:19|2615.23
08:25:21|2612.73
08:25:21|2612.73
08:25:23|2612.73
08:25:23|2612.73
08:25:24|2612.73
08:25:25|2612.73
08:25:26|2642.
08:25:27|2642.
08:25:28|2642.
08:25:29|2642.
08:25:30|2642.
08:25:31|2614.
08:25:33|2615.22
08:25:34|2618.39
08:25:35|2618.39
08:25:36|2612.13
08:25:36|2612.13
08:25:38|2612.26
08:25:39|2612.26
08:25:40|2612.26
08:25:41|2612.26
08:25:42|2608.
08:25:42|2615.01
08:25:44|2615.01
08:25:45|2608.78
08:25:46|2608.78
08:25:47|2608.78
08:25:48|2608.78
08:25:49|2608.78
08:25:50|2608.78
08:25:52|2608.78
08:25:52|2608.78
08:25:53|2607.36
08:25:54|2607.36
08:25:55|2607.36
08:25:56|2607.36
08:25:57|2607.36
08:25:58|2614.82
08:25:59|2614.82
08:26:00|2614.82
08:26:02|2614.82
08:26:03|2614.82
08:26:04|2614.82
08:26:05|2614.82
08:26:05|2614.82
08:26:07|2614.82
08:26:08|2614.82
08:26:10|2631.
08:26:11|2614.97
08:26:13|2614.97
08:26:13|2614.97
08:26:14|2614.97
08:26:15|2614.97
08:26:16|2614.97
08:26:17|2614.97
08:26:19|2614.97
08:26:20|2614.97
08:26:21|2608.93
08:26:22|2608.93
08:26:24|2612.73
08:26:25|2615.96
08:26:26|2615.96
08:26:27|2615.96
08:26:28|2615.96
08:26:29|2615.96
08:26:30|2615.96
08:26:31|2615.96
08:26:33|2604.62
08:26:33|2604.62
08:26:34|2604.62
08:26:35|2604.62
08:26:36|2604.62
08:26:37|2608.
08:26:38|2608.
08:26:39|2608.
08:26:40|2602.92
08:26:41|2602.92
08:26:42|2602.92
08:26:43|2602.92
08:26:44|2602.92
08:26:45|2602.92
08:26:47|2602.92
08:26:48|2602.92
08:26:49|2602.92
08:26:50|2602.92
08:26:51|2602.92
08:26:52|2602.92
08:26:53|2614.02
08:26:54|2632.5
08:26:55|2610.67
08:26:56|2610.67
08:26:57|2614.97
08:26:58|2614.97
08:26:59|2614.97
08:27:00|2608.
08:27:01|2608.
08:27:02|2607.99
08:27:03|2607.99
08:27:04|2607.99
08:27:05|2608.
08:27:06|2608.04
08:27:08|2608.85
08:27:09|2613.45
08:27:11|2605.74
08:27:12|2605.74
08:27:13|2605.74
08:27:14|2605.74
08:27:15|2605.74
08:27:16|2610.
08:27:17|2610.
08:27:18|2610.
08:27:19|2610.
08:27:20|2610.
08:27:21|2608.
08:27:22|2608.
08:27:23|2608.
08:27:24|2606.
08:27:25|2605.
08:27:26|2605.
08:27:27|2605.
08:27:28|2605.
08:27:29|2608.
08:27:30|2608.
08:27:31|2611.82
08:27:32|2611.82
08:27:33|2611.82
08:27:35|2611.82
08:27:35|2611.82
08:27:36|2611.82
08:27:37|2611.82
08:27:39|2611.82
08:27:40|2628.
08:27:40|2610.09
08:27:41|2612.64
08:27:42|2612.64
08:27:43|2612.64
08:27:45|2612.64
08:27:46|2612.64
08:27:47|2612.64
08:27:48|2612.64
08:27:49|2612.64
08:27:50|2608.
08:27:51|2607.36
08:27:52|2607.36
08:27:53|2607.36
08:27:54|2607.36
08:27:55|2607.36
08:27:56|2607.36
08:27:57|2607.36
08:27:58|2607.36
08:27:59|2607.36
08:28:00|2607.36
08:28:01|2607.36
08:28:02|2607.36
08:28:03|2607.36
08:28:04|2607.36
08:28:06|2607.36
08:28:07|2607.36
08:28:08|2607.36
08:28:09|2607.36
08:28:10|2608.04
08:28:12|2608.04
08:28:12|2608.04
08:28:13|2608.04
08:28:15|2608.04
08:28:17|2608.04
08:28:18|2608.04
08:28:19|2608.04
08:28:19|2608.04
08:28:20|2608.04
08:28:21|2608.04
08:28:23|2608.04
08:28:24|2617.75
08:28:25|2617.75
08:28:26|2617.75
08:28:28|2617.75
08:28:29|2617.75
08:28:30|2617.75
08:28:31|2617.75
08:28:32|2617.75
08:28:33|2617.75
08:28:35|2613.46
08:28:35|2613.46
08:28:36|2613.46
08:28:38|2613.46
08:28:39|2613.46
08:28:40|2613.46
08:28:40|2609.46
08:28:41|2609.46
08:28:43|2609.46
08:28:44|2609.46
08:28:45|2609.46
08:28:46|2609.05
08:28:47|2609.05
08:28:48|2609.05
08:28:49|2609.05
08:28:50|2609.05
08:28:51|2608.85
08:28:52|2608.27
08:28:53|2608.27
08:28:54|2608.27
08:28:55|2608.27
08:28:56|2608.27
08:28:57|2608.27
08:28:58|2608.27
08:28:59|2608.27
08:29:00|2608.27
08:29:01|2608.27
08:29:02|2605.
08:29:03|2605.
08:29:04|2605.
08:29:05|2605.
08:29:06|2611.37
08:29:07|2603.3
08:29:08|2603.3
08:29:09|2603.3
08:29:10|2603.3
08:29:11|2603.3
08:29:13|2606.82
08:29:14|2607.99
08:29:15|2611.42
08:29:16|2611.42
08:29:17|2611.43
08:29:18|2611.43
08:29:19|2611.43
08:29:20|2611.43
08:29:21|2611.43
08:29:22|2611.43
08:29:23|2611.43
08:29:24|2611.43
08:29:25|2611.43
08:29:26|2611.43
08:29:27|2611.43
08:29:28|2600.39
08:29:29|2600.
08:29:30|2600.
08:29:31|2600.
08:29:32|2600.
08:29:34|2600.
08:29:34|2603.42
08:29:36|2600.
08:29:36|2600.
08:29:37|2598.96
08:29:39|2598.96
08:29:39|2596.97
08:29:41|2596.75
08:29:42|2596.75
08:29:43|2596.75
08:29:45|2595.77
08:29:46|2595.77
08:29:46|2595.77
08:29:47|2595.77
08:29:49|2595.77
08:29:49|2599.44
08:29:51|2606.4
08:29:52|2606.4
08:29:52|2606.4
08:29:54|2598.97
08:29:54|2598.97
08:29:56|2600.64
08:29:57|2601.02
08:29:58|2601.02
08:29:59|2607.08
08:30:00|2607.08
08:30:01|2607.08
08:30:02|2596.73
08:30:03|2596.32
08:30:04|2596.32
08:30:05|2596.32
08:30:06|2596.32
08:30:08|2596.32
08:30:08|2596.32
08:30:10|2593.72
08:30:11|2593.72
08:30:12|2593.72
08:30:14|2593.72
08:30:14|2601.66
08:30:16|2601.66
08:30:16|2601.66
08:30:18|2601.64
08:30:19|2601.64
08:30:19|2592.88
08:30:20|2592.88
08:30:22|2592.88
08:30:23|2602.86
08:30:24|2602.85
08:30:25|2602.85
08:30:26|2602.84
08:30:27|2602.84
08:30:28|2602.84
08:30:29|2602.84
08:30:30|2602.84
08:30:31|2623.
08:30:32|2600.39
08:30:33|2594.69
08:30:35|2592.89
08:30:35|2592.89
08:30:36|2592.89
08:30:37|2597.3
08:30:39|2599.24
08:30:39|2599.53
08:30:40|2599.53
08:30:41|2594.27
08:30:42|2594.27
08:30:43|2594.27
08:30:44|2594.27
08:30:45|2593.72
08:30:46|2593.72
08:30:47|2593.72
08:30:48|2593.72
08:30:50|2593.72
08:30:50|2593.72
08:30:51|2593.72
08:30:52|2593.72
08:30:53|2593.72
08:30:54|2597.94
08:30:55|2596.88
08:30:56|2596.88
08:30:58|2596.88
08:30:58|2596.88
08:30:59|2596.88
08:31:00|2591.83
08:31:01|2591.83
08:31:02|2591.83
08:31:03|2591.83
08:31:05|2591.83
08:31:06|2591.83
08:31:07|2591.83
08:31:08|2591.83
08:31:09|2591.83
08:31:10|2591.83
08:31:12|2591.83
08:31:13|2591.83
08:31:14|2600.43
08:31:16|2600.43
08:31:18|2600.43
08:31:19|2600.43
08:31:21|2600.43
08:31:22|2600.43
08:31:23|2600.43
08:31:25|2595.98
08:31:25|2595.98
08:31:27|2595.98
08:31:28|2595.98
08:31:29|2595.98
08:31:29|2595.98
08:31:30|2595.98
08:31:31|2595.98
08:31:33|2595.98
08:31:34|2593.1
08:31:35|2593.1
08:31:36|2593.36
08:31:37|2593.75
08:31:38|2593.75
08:31:38|2593.75
08:31:40|2594.54
08:31:41|2594.54
08:31:42|2597.69
08:31:43|2594.73
08:31:44|2594.73
08:31:45|2594.73
08:31:46|2594.73
08:31:47|2594.73
08:31:48|2594.73
08:31:48|2595.7
08:31:50|2595.7
08:31:51|2595.7
08:31:52|2595.7
08:31:52|2595.7
08:31:54|2595.7
08:31:55|2595.7
08:31:56|2595.7
08:31:57|2595.7
08:31:58|2595.7
08:31:59|2601.07
08:32:00|2601.07
08:32:01|2600.39
08:32:02|2600.39
08:32:03|2600.39
08:32:04|2600.39
08:32:04|2600.39
08:32:06|2598.33
08:32:06|2598.33
08:32:08|2598.33
08:32:09|2598.33
08:32:10|2598.33
08:32:11|2598.33
08:32:13|2598.33
08:32:13|2598.33
08:32:14|2598.33
08:32:15|2598.33
08:32:17|2598.33
08:32:18|2598.33
08:32:20|2598.33
08:32:20|2598.33
08:32:21|2598.33
08:32:22|2597.49
08:32:23|2597.49
08:32:25|2597.49
08:32:26|2597.49
08:32:27|2597.49
08:32:28|2597.49
08:32:29|2597.49
08:32:30|2597.49
08:32:31|2597.49
08:32:32|2597.49
08:32:33|2597.49
08:32:33|2597.49
08:32:34|2597.49
08:32:36|2597.49
08:32:37|2597.49
08:32:38|2597.49
08:32:39|2597.49
08:32:40|2597.49
08:32:40|2597.49
08:32:42|2597.49
08:32:43|2617.
08:32:44|2600.39
08:32:46|2600.39
08:32:46|2600.39
08:32:47|2600.39
08:32:48|2600.39
08:32:49|2601.88
08:32:50|2598.96
08:32:51|2598.96
08:32:53|2598.96
08:32:53|2598.96
08:32:54|2598.96
08:32:55|2598.96
08:32:56|2598.96
08:32:58|2598.96
08:32:58|2598.02
08:32:59|2598.96
08:33:00|2598.96
08:33:01|2598.96
08:33:03|2598.96
08:33:03|2598.96
08:33:04|2598.96
08:33:05|2598.51
08:33:06|2598.51
08:33:07|2598.51
08:33:08|2598.51
08:33:10|2598.51
08:33:12|2597.95
08:33:13|2597.69
08:33:14|2597.69
08:33:15|2597.69
08:33:17|2597.69
08:33:17|2597.69
08:33:18|2597.69
08:33:20|2596.75
08:33:21|2596.75
08:33:22|2596.75
08:33:23|2596.75
08:33:24|2596.75
08:33:25|2596.75
08:33:26|2596.75
08:33:27|2617.
08:33:28|2596.75
08:33:29|2595.55
08:33:31|2595.77
08:33:32|2595.77
08:33:34|2594.69
08:33:34|2594.69
08:33:35|2597.18
08:33:37|2592.88
08:33:38|2592.88
08:33:39|2592.88
08:33:40|2592.88
08:33:41|2591.61
08:33:42|2590.35
08:33:43|2590.35
08:33:44|2590.35
08:33:45|2596.94
08:33:46|2596.94
08:33:47|2593.84
08:33:48|2593.84
08:33:49|2593.84
08:33:50|2593.84
08:33:51|2593.84
08:33:52|2593.84
08:33:53|2593.84
08:33:54|2590.
08:33:55|2590.
08:33:56|2590.
08:33:57|2590.
08:33:58|2590.
08:33:59|2590.
08:34:00|2590.
08:34:01|2590.
08:34:02|2590.
08:34:03|2590.
08:34:04|2590.
08:34:05|2590.
08:34:07|2590.
08:34:08|2592.21
08:34:08|2592.21
08:34:10|2592.21
08:34:11|2615.
08:34:12|2615.
08:34:13|2615.
08:34:14|2598.59
08:34:16|2592.99
08:34:17|2591.86
08:34:18|2591.86
08:34:19|2591.86
08:34:20|2596.46
08:34:21|2595.68
08:34:22|2595.68
08:34:23|2595.68
08:34:24|2595.68
08:34:26|2595.68
08:34:27|2595.68
08:34:28|2595.68
08:34:29|2594.69
08:34:31|2594.69
08:34:32|2594.69
08:34:33|2594.69
08:34:34|2594.69
08:34:35|2594.69
08:34:36|2594.69
08:34:37|2594.69
08:34:38|2594.69
08:34:39|2594.69
08:34:40|2594.69
08:34:41|2596.27
08:34:42|2596.27
08:34:43|2596.27
08:34:44|2596.27
08:34:45|2595.6
08:34:46|2595.6
08:34:47|2595.6
08:34:48|2598.18
08:34:49|2598.18
08:34:51|2598.38
08:34:51|2598.72
08:34:52|2597.23
08:34:53|2596.37
08:34:54|2595.57
08:34:55|2595.2
08:34:56|2595.2
08:34:57|2595.2
08:34:58|2595.2
08:34:59|2595.2
08:35:01|2596.07
08:35:02|2595.98
08:35:03|2595.2
08:35:04|2595.77
08:35:04|2598.96
08:35:05|2599.9
08:35:07|2601.46
08:35:08|2601.46
08:35:08|2601.46
08:35:10|2601.46
08:35:11|2601.46
08:35:12|2601.46
08:35:13|2601.46
08:35:14|2601.46
08:35:15|2601.46
08:35:17|2601.46
08:35:19|2601.46
08:35:20|2601.46
08:35:21|2601.46
08:35:22|2601.46
08:35:24|2603.3
08:35:24|2603.3
08:35:25|2603.3
08:35:26|2603.3
08:35:27|2603.3
08:35:29|2603.6
08:35:30|2603.6
08:35:31|2598.51
08:35:31|2598.51
08:35:33|2598.51
08:35:35|2598.51
08:35:35|2619.87
08:35:36|2619.87
08:35:37|2600.52
08:35:38|2605.75
08:35:40|2605.75
08:35:41|2605.75
08:35:43|2606.04
08:35:43|2606.04
08:35:44|2606.04
08:35:46|2598.96
08:35:47|2596.75
08:35:48|2596.41
08:35:48|2596.41
08:35:50|2596.41
08:35:51|2597.39
08:35:52|2603.69
08:35:53|2603.69
08:35:54|2603.69
08:35:55|2603.65
08:35:56|2603.65
08:35:57|2596.12
08:35:58|2596.12
08:35:59|2596.
08:36:00|2595.96
08:36:01|2595.96
08:36:02|2595.77
08:36:03|2602.29
08:36:04|2602.29
08:36:05|2602.32
08:36:06|2602.32
08:36:07|2603.37
08:36:08|2596.3
08:36:09|2596.3
08:36:10|2596.3
08:36:11|2596.3
08:36:13|2596.3
08:36:13|2596.3
08:36:14|2596.19
08:36:16|2604.15
08:36:16|2604.13
08:36:17|2604.13
08:36:19|2615.
08:36:20|2615.
08:36:22|2597.33
08:36:23|2597.33
08:36:23|2600.68
08:36:24|2596.85
08:36:26|2601.02
08:36:28|2601.02
08:36:29|2596.55
08:36:30|2596.55
08:36:30|2594.69
08:36:32|2597.6
08:36:33|2597.6
08:36:33|2597.47
08:36:34|2597.47
08:36:35|2597.47
08:36:37|2597.47
08:36:37|2597.47
08:36:39|2597.47
08:36:40|2597.47
08:36:40|2597.47
08:36:42|2597.47
08:36:42|2597.47
08:36:43|2597.47
08:36:45|2597.47
08:36:45|2597.47
08:36:46|2597.47
08:36:48|2597.47
08:36:49|2597.47
08:36:49|2597.47
08:36:50|2594.03
08:36:51|2594.03
08:36:53|2593.72
08:36:53|2593.72
08:36:54|2593.72
08:36:56|2593.72
08:36:57|2593.72
08:36:58|2593.72
08:36:59|2593.72
08:37:00|2593.72
08:37:01|2614.
08:37:02|2596.53
08:37:03|2596.61
08:37:04|2594.69
08:37:05|2594.69
08:37:06|2594.69
08:37:07|2594.69
08:37:09|2594.69
08:37:09|2594.69
08:37:10|2590.35
08:37:11|2590.35
08:37:13|2590.35
08:37:13|2590.35
08:37:14|2590.35
08:37:15|2590.35
08:37:17|2589.45
08:37:19|2588.54
08:37:20|2588.54
08:37:21|2588.54
08:37:22|2588.54
08:37:24|2588.54
08:37:25|2588.54
08:37:26|2588.54
08:37:27|2588.54
08:37:28|2588.54
08:37:30|2588.54
08:37:32|2588.54
08:37:33|2588.54
08:37:33|2588.54
08:37:34|2588.54
08:37:37|2588.54
08:37:37|2588.54
08:37:38|2588.54
08:37:39|2588.54
08:37:40|2588.54
08:37:41|2588.54
08:37:42|2588.54
08:37:43|2595.01
08:37:44|2594.08
08:37:45|2592.33
08:37:46|2592.33
08:37:47|2592.33
08:37:48|2592.09
08:37:49|2592.09
08:37:50|2592.09
08:37:51|2592.09
08:37:52|2592.09
08:37:53|2592.09
08:37:54|2591.73
08:37:55|2591.5
08:37:56|2591.42
08:37:57|2591.42
08:37:59|2591.42
08:37:59|2591.42
08:38:00|2591.42
08:38:01|2591.42
08:38:03|2591.42
08:38:04|2591.42
08:38:05|2590.26
08:38:06|2591.61
08:38:08|2597.59
08:38:08|2597.59
08:38:09|2597.59
08:38:10|2597.59
08:38:12|2597.59
08:38:12|2597.59
08:38:13|2589.09
08:38:15|2589.09
08:38:16|2589.09
08:38:16|2588.54
08:38:19|2588.54
08:38:19|2588.54
08:38:21|2588.54
08:38:23|2588.54
08:38:23|2588.54
08:38:25|2588.54
08:38:26|2588.84
08:38:27|2611.
08:38:28|2611.
08:38:28|2589.5
08:38:30|2589.5
08:38:32|2589.5
08:38:33|2589.5
08:38:34|2589.5
08:38:36|2589.5
08:38:36|2589.5
08:38:37|2592.55
08:38:38|2592.43
08:38:40|2592.43
08:38:41|2592.37
08:38:42|2592.37
08:38:43|2592.37
08:38:44|2592.37
08:38:46|2592.6
08:38:46|2592.95
08:38:48|2592.95
08:38:49|2592.95
08:38:50|2592.95
08:38:51|2592.95
08:38:52|2592.95
08:38:53|2592.84
08:38:54|2592.82
08:38:55|2592.82
08:38:56|2592.82
08:38:57|2592.82
08:38:58|2592.82
08:38:59|2592.82
08:39:00|2592.65
08:39:01|2592.65
08:39:02|2592.65
08:39:04|2591.56
08:39:04|2591.56
08:39:05|2591.56
08:39:07|2591.56
08:39:07|2591.56
08:39:08|2591.56
08:39:09|2597.51
08:39:10|2597.51
08:39:11|2611.
08:39:12|2594.38
08:39:13|2594.38
08:39:14|2591.15
08:39:15|2591.15
08:39:16|2591.15
08:39:17|2592.58
08:39:19|2592.45
08:39:20|2594.69
08:39:21|2596.75
08:39:22|2590.35
08:39:23|2590.35
08:39:25|2590.35
08:39:26|2590.35
08:39:27|2590.35
08:39:28|2590.35
08:39:29|2590.35
08:39:30|2590.35
08:39:31|2590.35
08:39:32|2590.35
08:39:33|2590.35
08:39:34|2591.32
08:39:35|2589.38
08:39:37|2588.34
08:39:38|2588.34
08:39:38|2588.34
08:39:39|2588.34
08:39:40|2588.34
08:39:42|2596.76
08:39:42|2596.76
08:39:44|2596.76
08:39:45|2593.28
08:39:45|2593.28
08:39:46|2593.28
08:39:48|2593.28
08:39:49|2593.28
08:39:49|2593.28
08:39:50|2593.28
08:39:53|2593.28
08:39:53|2593.28
08:39:54|2593.28
08:39:55|2600.77
08:39:56|2600.77
08:39:58|2600.77
08:39:59|2600.77
08:40:00|2600.77
08:40:01|2600.77
08:40:02|2600.77
08:40:03|2600.77
08:40:05|2593.28
08:40:05|2593.28
08:40:06|2591.08
08:40:07|2591.61
08:40:08|2595.77
08:40:09|2596.64
08:40:10|2596.64
08:40:11|2596.64
08:40:12|2596.64
08:40:13|2596.64
08:40:14|2596.64
08:40:16|2596.64
08:40:16|2596.64
08:40:18|2596.64
08:40:19|2596.64
08:40:20|2596.64
08:40:21|2589.49
08:40:23|2592.18
08:40:24|2592.18
08:40:25|2592.18
08:40:27|2592.18
08:40:28|2590.32
08:40:29|2589.66
08:40:31|2589.66
08:40:32|2589.66
08:40:33|2591.27
08:40:34|2591.22
08:40:35|2591.22
08:40:36|2591.23
08:40:37|2591.01
08:40:38|2593.62
08:40:39|2593.62
08:40:40|2593.62
08:40:41|2593.62
08:40:43|2594.69
08:40:44|2595.9
08:40:45|2595.9
08:40:46|2591.61
08:40:48|2591.25
08:40:49|2591.25
08:40:50|2591.25
08:40:50|2591.25
08:40:51|2591.25
08:40:52|2591.22
08:40:53|2591.22
08:40:55|2591.22
08:40:56|2591.22
08:40:57|2591.22
08:40:57|2591.22
08:40:58|2594.
08:40:59|2594.
08:41:01|2594.
08:41:01|2594.
08:41:02|2594.
08:41:04|2594.
08:41:04|2600.27
08:41:06|2594.26
08:41:07|2594.14
08:41:08|2594.14
08:41:09|2594.54
08:41:10|2594.54
08:41:11|2595.49
08:41:13|2595.49
08:41:14|2595.49
08:41:14|2595.49
08:41:15|2595.49
08:41:17|2595.49
08:41:17|2595.49
08:41:19|2595.49
08:41:20|2595.49
08:41:21|2608.92
08:41:22|2592.11
08:41:24|2592.06
08:41:24|2592.06
08:41:26|2592.06
08:41:28|2592.06
08:41:29|2592.06
08:41:31|2592.06
08:41:32|2595.71
08:41:33|2595.71
08:41:34|2595.71
08:41:36|2595.71
08:41:36|2595.71
08:41:38|2595.71
08:41:39|2595.71
08:41:40|2595.71
08:41:41|2595.71
08:41:43|2595.71
08:41:44|2595.71
08:41:44|2595.71
08:41:45|2595.71
08:41:47|2595.71
08:41:48|2595.71
08:41:49|2595.71
08:41:50|2595.71
08:41:51|2595.71
08:41:52|2595.71
08:41:53|2592.18
08:41:54|2592.18
08:41:55|2592.18
08:41:56|2592.18
08:41:57|2592.18
08:41:58|2592.18
08:41:59|2592.18
08:42:00|2592.18
08:42:01|2592.18
08:42:02|2592.18
08:42:03|2591.83
08:42:04|2591.83
08:42:05|2607.
08:42:06|2607.
08:42:07|2594.7
08:42:08|2594.7
08:42:10|2594.7
08:42:10|2594.7
08:42:11|2594.7
08:42:13|2596.53
08:42:13|2596.95
08:42:15|2596.82
08:42:16|2596.82
08:42:17|2596.82
08:42:18|2596.76
08:42:19|2596.76
08:42:20|2596.76
08:42:21|2600.65
08:42:22|2600.65
08:42:23|2601.35
08:42:24|2601.35
08:42:25|2601.23
08:42:26|2601.23
08:42:27|2597.88
08:42:28|2597.29
08:42:29|2601.1
08:42:31|2600.97
08:42:32|2600.97
08:42:33|2597.2
08:42:34|2597.2
08:42:36|2597.2
08:42:37|2596.23
08:42:38|2598.97
08:42:39|2601.91
08:42:40|2601.91
08:42:41|2601.91
08:42:42|2601.91
08:42:43|2601.91
08:42:44|2593.39
08:42:45|2593.
08:42:46|2593.
08:42:47|2595.76
08:42:48|2603.27
08:42:49|2603.46
08:42:50|2603.46
08:42:51|2603.46
08:42:52|2603.46
08:42:53|2603.46
08:42:54|2603.46
08:42:55|2603.46
08:42:56|2603.46
08:42:57|2603.46
08:42:58|2603.46
08:42:59|2597.5
08:43:00|2598.61
08:43:01|2602.13
08:43:02|2596.56
08:43:03|2596.56
08:43:04|2596.69
08:43:06|2596.95
08:43:06|2601.9
08:43:07|2597.52
08:43:09|2597.52
08:43:10|2597.52
08:43:10|2597.52
08:43:11|2597.52
08:43:12|2597.98
08:43:14|2597.98
08:43:15|2597.3
08:43:15|2594.93
08:43:17|2592.61
08:43:18|2592.61
08:43:19|2592.61
08:43:20|2592.61
08:43:21|2592.61
08:43:22|2592.61
08:43:23|2592.61
08:43:25|2596.65
08:43:26|2595.38
08:43:27|2595.38
08:43:29|2595.38
08:43:30|2595.38
08:43:31|2609.
08:43:32|2593.63
08:43:33|2591.83
08:43:34|2591.83
08:43:35|2591.83
08:43:36|2591.83
08:43:37|2591.83
08:43:38|2591.83
08:43:39|2596.48
08:43:40|2594.69
08:43:42|2596.36
08:43:42|2596.36
08:43:43|2592.79
08:43:46|2592.79
08:43:46|2592.79
08:43:47|2592.79
08:43:49|2592.79
08:43:50|2592.79
08:43:51|2592.79
08:43:52|2592.79
08:43:53|2593.
08:43:54|2593.
08:43:55|2593.
08:43:55|2593.
08:43:57|2593.
08:43:57|2596.72
08:43:59|2596.59
08:44:00|2591.83
08:44:01|2591.83
08:44:03|2589.18
08:44:03|2589.18
08:44:04|2589.18
08:44:05|2589.18
08:44:06|2592.38
08:44:07|2592.38
08:44:08|2592.38
08:44:09|2592.38
08:44:10|2592.38
08:44:11|2592.38
08:44:12|2592.38
08:44:13|2607.48
08:44:15|2607.48
08:44:15|2607.48
08:44:16|2607.48
08:44:17|2607.48
08:44:18|2607.48
08:44:19|2607.48
08:44:20|2607.48
08:44:21|2607.48
08:44:22|2607.48
08:44:24|2607.48
08:44:25|2607.48
08:44:27|2607.48
08:44:27|2607.48
08:44:29|2607.48
08:44:29|2607.48
08:44:31|2607.48
08:44:32|2607.48
08:44:32|2607.48
08:44:34|2607.48
08:44:36|2607.48
08:44:36|2607.48
08:44:38|2607.48
08:44:39|2607.48
08:44:40|2607.48
08:44:41|2607.48
08:44:41|2607.48
08:44:43|2607.48
08:44:44|2607.48
08:44:45|2607.48
08:44:46|2600.24
08:44:46|2600.24
08:44:48|2600.24
08:44:49|2600.24
08:44:49|2600.24
08:44:51|2600.24
08:44:51|2600.24
08:44:52|2600.24
08:44:53|2600.24
08:44:55|2600.24
08:44:56|2610.71
08:44:57|2610.71
08:44:58|2610.71
08:44:59|2610.71
08:44:59|2597.38
08:45:02|2597.99
08:45:02|2597.99
08:45:03|2601.78
08:45:05|2601.78
08:45:06|2600.19
08:45:07|2600.19
08:45:08|2600.19
08:45:09|2600.63
08:45:10|2600.63
08:45:11|2600.63
08:45:12|2600.63
08:45:13|2600.63
08:45:14|2601.
08:45:14|2604.34
08:45:16|2606.74
08:45:17|2610.61
08:45:18|2612.02
08:45:19|2614.97
08:45:20|2614.97
08:45:21|2614.97
08:45:21|2614.97
08:45:23|2614.97
08:45:24|2614.97
08:45:26|2614.97
08:45:26|2614.97
08:45:27|2614.97
08:45:29|2614.97
08:45:30|2614.97
08:45:31|2614.97
08:45:32|2614.97
08:45:33|2614.97
08:45:34|2614.97
08:45:35|2614.97
08:45:36|2612.53
08:45:37|2612.53
08:45:38|2616.83
08:45:39|2616.83
08:45:40|2616.83
08:45:41|2616.83
08:45:42|2616.83
08:45:43|2616.83
08:45:44|2616.83
08:45:45|2616.83
08:45:46|2616.83
08:45:47|2616.83
08:45:48|2616.83
08:45:49|2616.83
08:45:50|2616.83
08:45:51|2616.83
08:45:52|2616.83
08:45:53|2616.83
08:45:55|2616.83
08:45:55|2616.83
08:45:56|2616.83
08:45:58|2616.83
08:45:58|2616.83
08:45:59|2616.83
08:46:01|2616.83
08:46:01|2616.83
08:46:03|2616.83
08:46:04|2616.83
08:46:05|2616.83
08:46:06|2616.83
08:46:07|2616.83
08:46:08|2616.83
08:46:09|2616.83
08:46:10|2615.72
08:46:11|2615.72
08:46:12|2615.72
08:46:13|2615.72
08:46:14|2615.72
08:46:16|2615.72
08:46:17|2615.72
08:46:18|2615.72
08:46:19|2615.72
08:46:20|2619.26
08:46:21|2619.26
08:46:22|2619.26
08:46:23|2619.26
08:46:24|2619.26
08:46:25|2619.26
08:46:27|2619.26
08:46:27|2619.26
08:46:29|2619.26
08:46:29|2619.26
08:46:30|2619.26
08:46:32|2620.46
08:46:33|2621.38
08:46:35|2624.97
08:46:36|2624.97
08:46:37|2624.97
08:46:38|2627.16
08:46:39|2627.16
08:46:41|2627.16
08:46:42|2627.16
08:46:43|2621.11
08:46:44|2621.11
08:46:45|2621.11
08:46:46|2621.11
08:46:47|2621.11
08:46:49|2621.11
08:46:49|2621.11
08:46:51|2621.11
08:46:52|2621.11
08:46:52|2621.11
08:46:53|2621.11
08:46:55|2621.11
08:46:55|2621.11
08:46:56|2621.11
08:46:57|2621.11
08:46:59|2621.11
08:47:00|2621.11
08:47:00|2621.11
08:47:01|2621.11
08:47:03|2614.36
08:47:03|2614.36
08:47:04|2614.36
08:47:06|2614.36
08:47:06|2614.36
08:47:07|2625.65
08:47:08|2625.65
08:47:10|2625.65
08:47:11|2625.65
08:47:12|2625.65
08:47:12|2625.65
08:47:13|2625.65
08:47:15|2625.65
08:47:16|2625.65
08:47:17|2625.65
08:47:18|2628.42
08:47:19|2628.42
08:47:20|2628.42
08:47:21|2628.42
08:47:22|2628.42
08:47:23|2628.42
08:47:24|2628.42
08:47:26|2628.42
08:47:26|2628.42
08:47:28|2628.42
08:47:29|2628.42
08:47:30|2628.42
08:47:32|2628.42
08:47:32|2628.42
08:47:34|2628.42
08:47:34|2628.42
08:47:36|2628.42
08:47:36|2628.42
08:47:38|2619.65
08:47:39|2619.65
08:47:40|2619.65
08:47:41|2619.65
08:47:42|2619.65
08:47:44|2619.65
08:47:45|2619.65
08:47:45|2619.79
08:47:46|2619.79
08:47:48|2619.79
08:47:49|2619.79
08:47:49|2619.79
08:47:50|2638.3
08:47:52|2624.52
08:47:52|2624.52
08:47:54|2624.52
08:47:54|2624.52
08:47:55|2624.52
08:47:56|2624.52
08:47:57|2624.52
08:47:58|2624.52
08:47:59|2624.52
08:48:01|2619.76
08:48:02|2622.26
08:48:03|2624.85
08:48:04|2624.85
08:48:05|2624.85
08:48:06|2624.85
08:48:07|2624.85
08:48:08|2624.85
08:48:09|2618.5
08:48:10|2618.5
08:48:11|2618.5
08:48:12|2618.5
08:48:13|2622.36
08:48:14|2617.91
08:48:15|2622.09
08:48:16|2617.05
08:48:17|2617.05
08:48:18|2620.8
08:48:19|2620.8
08:48:20|2620.54
08:48:21|2620.54
08:48:22|2616.3
08:48:23|2615.78
08:48:24|2615.78
08:48:25|2623.46
08:48:26|2622.78
08:48:27|2623.19
08:48:28|2623.19
08:48:29|2623.19
08:48:30|2623.19
08:48:31|2623.19
08:48:33|2626.49
08:48:33|2626.49
08:48:35|2626.49
08:48:36|2626.49
08:48:37|2626.49
08:48:38|2618.52
08:48:40|2613.59
08:48:40|2614.15
08:48:41|2620.83
08:48:43|2614.71
08:48:44|2614.71
08:48:44|2614.71
08:48:45|2614.71
08:48:47|2616.18
08:48:48|2616.18
08:48:48|2621.23
08:48:50|2621.24
08:48:51|2616.63
08:48:51|2620.81
08:48:52|2620.84
08:48:53|2620.84
08:48:55|2613.46
08:48:56|2613.46
08:48:57|2613.46
08:48:58|2613.46
08:48:59|2618.56
08:49:00|2610.96
08:49:01|2617.3
08:49:02|2617.31
08:49:03|2610.22
08:49:04|2610.22
08:49:05|2610.
08:49:07|2608.27
08:49:08|2606.05
08:49:10|2606.04
08:49:11|2606.04
08:49:12|2606.04
08:49:12|2606.04
08:49:13|2611.7
08:49:15|2611.7
08:49:16|2611.7
08:49:16|2611.7
08:49:18|2611.7
08:49:18|2612.04
08:49:20|2612.04
08:49:21|2612.04
08:49:21|2612.04
08:49:23|2606.05
08:49:24|2606.17
08:49:25|2606.17
08:49:26|2599.87
08:49:27|2607.44
08:49:27|2607.44
08:49:29|2607.44
08:49:31|2607.96
08:49:32|2607.96
08:49:34|2608.31
08:49:34|2608.31
08:49:35|2607.44
08:49:36|2601.57
08:49:37|2601.57
08:49:39|2607.41
08:49:40|2607.41
08:49:41|2607.89
08:49:41|2607.89
08:49:44|2607.9
08:49:44|2602.06
08:49:45|2602.06
08:49:46|2600.52
08:49:48|2607.39
08:49:48|2607.39
08:49:49|2607.39
08:49:51|2607.39
08:49:52|2607.39
08:49:53|2607.39
08:49:54|2606.04
08:49:55|2608.27
08:49:56|2608.73
08:49:57|2608.73
08:49:58|2608.73
08:49:59|2608.73
08:50:00|2599.87
08:50:01|2606.94
08:50:02|2606.94
08:50:03|2606.94
08:50:04|2606.85
08:50:04|2606.83
08:50:06|2606.83
08:50:07|2606.83
08:50:08|2606.83
08:50:09|2606.83
08:50:10|2606.83
08:50:11|2606.83
08:50:11|2606.83
08:50:12|2608.3
08:50:14|2611.89
08:50:14|2611.89
08:50:15|2605.95
08:50:16|2605.95
08:50:17|2605.95
08:50:19|2605.95
08:50:20|2605.95
08:50:21|2605.95
08:50:22|2605.95
08:50:23|2605.95
08:50:24|2605.95
08:50:25|2605.95
08:50:25|2605.95
08:50:27|2605.95
08:50:28|2610.84
08:50:28|2610.84
08:50:31|2610.84
08:50:32|2610.84
08:50:33|2610.83
08:50:34|2610.83
08:50:35|2610.83
08:50:35|2610.83
08:50:37|2610.83
08:50:39|2605.59
08:50:40|2605.59
08:50:41|2605.59
08:50:42|2605.59
08:50:43|2610.81
08:50:44|2610.81
08:50:45|2610.82
08:50:46|2610.82
08:50:47|2610.82
08:50:48|2610.82
08:50:49|2610.79
08:50:51|2610.79
08:50:51|2610.79
08:50:52|2610.79
08:50:53|2610.79
08:50:54|2610.79
08:50:56|2610.79
08:50:56|2610.79
08:50:58|2610.79
08:50:59|2603.88
08:50:59|2603.88
08:51:01|2603.88
08:51:02|2607.08
08:51:03|2607.08
08:51:05|2607.08
08:51:05|2607.08
08:51:06|2607.08
08:51:07|2607.36
08:51:08|2603.3
08:51:09|2603.3
08:51:10|2603.3
08:51:11|2603.3
08:51:12|2602.01
08:51:13|2606.02
08:51:14|2606.02
08:51:15|2606.02
08:51:16|2606.02
08:51:17|2603.76
08:51:18|2603.64
08:51:19|2603.64
08:51:20|2603.64
08:51:22|2601.89
08:51:23|2601.89
08:51:24|2601.89
08:51:24|2601.89
08:51:26|2601.88
08:51:27|2600.39
08:51:27|2604.47
08:51:28|2600.39
08:51:29|2599.87
08:51:31|2599.87
08:51:31|2595.77
08:51:32|2595.77
08:51:35|2595.77
08:51:36|2595.77
08:51:38|2595.77
08:51:38|2595.77
08:51:40|2595.77
08:51:40|2595.77
08:51:42|2595.77
08:51:42|2595.77
08:51:44|2605.59
08:51:45|2605.59
08:51:46|2605.59
08:51:47|2605.59
08:51:48|2605.59
08:51:49|2605.59
08:51:50|2605.59
08:51:52|2605.59
08:51:52|2605.59
08:51:53|2595.25
08:51:54|2598.33
08:51:55|2598.33
08:51:57|2598.33
08:51:58|2598.33
08:51:59|2598.33
08:52:01|2599.42
08:52:02|2599.42
08:52:03|2599.42
08:52:04|2599.42
08:52:05|2599.42
08:52:06|2599.42
08:52:07|2599.42
08:52:08|2599.42
08:52:09|2599.42
08:52:10|2599.7
08:52:11|2599.7
08:52:12|2599.7
08:52:13|2599.7
08:52:14|2599.7
08:52:15|2599.7
08:52:16|2599.7
08:52:17|2599.7
08:52:18|2599.7
08:52:19|2599.7
08:52:20|2599.7
08:52:22|2601.82
08:52:23|2601.67
08:52:24|2596.97
08:52:25|2596.97
08:52:26|2596.97
08:52:27|2596.97
08:52:28|2596.97
08:52:29|2596.97
08:52:30|2596.97
08:52:32|2596.97
08:52:33|2609.36
08:52:34|2609.36
08:52:35|2609.36
08:52:36|2609.36
08:52:37|2609.36
08:52:38|2609.36
08:52:40|2609.36
08:52:42|2609.36
08:52:42|2609.36
08:52:43|2609.36
08:52:45|2609.36
08:52:45|2609.36
08:52:47|2609.36
08:52:48|2603.3
08:52:49|2601.02
08:52:49|2602.96
08:52:51|2602.96
08:52:52|2602.96
08:52:53|2602.96
08:52:54|2602.96
08:52:56|2602.96
08:52:56|2602.96
08:52:57|2602.96
08:52:58|2599.87
08:52:59|2598.96
08:53:00|2598.96
08:53:01|2598.96
08:53:02|2598.96
08:53:03|2603.
08:53:04|2603.
08:53:05|2603.01
08:53:06|2603.01
08:53:07|2603.01
08:53:08|2607.63
08:53:09|2607.63
08:53:10|2600.18
08:53:11|2600.18
08:53:12|2600.18
08:53:13|2600.18
08:53:14|2603.53
08:53:16|2603.53
08:53:17|2603.53
08:53:18|2603.53
08:53:19|2599.33
08:53:20|2599.3
08:53:21|2598.1
08:53:22|2597.69
08:53:23|2601.33
08:53:24|2601.33
08:53:25|2601.33
08:53:26|2601.33
08:53:27|2601.97
08:53:28|2601.97
08:53:29|2601.97
08:53:30|2601.97
08:53:31|2597.91
08:53:32|2595.77
08:53:34|2594.
08:53:35|2592.88
08:53:37|2599.46
08:53:38|2599.46
08:53:39|2599.46
08:53:40|2599.46
08:53:41|2591.61
08:53:42|2589.5
08:53:43|2597.14
08:53:44|2597.14
08:53:45|2597.14
08:53:46|2597.14
08:53:47|2597.14
08:53:48|2597.14
08:53:49|2597.14
08:53:50|2597.14
08:53:51|2597.14
08:53:52|2590.55
08:53:53|2590.55
08:53:54|2590.55
08:53:55|2590.55
08:53:57|2590.55
08:53:58|2590.55
08:53:59|2590.55
08:54:00|2590.55
08:54:01|2590.55
08:54:01|2590.55
08:54:02|2594.69
08:54:04|2597.02
08:54:05|2597.02
08:54:05|2597.02
08:54:06|2597.02
08:54:08|2597.02
08:54:08|2597.02
08:54:10|2597.02
08:54:10|2597.02
08:54:12|2597.02
08:54:13|2597.02
08:54:14|2597.02
08:54:15|2597.02
08:54:16|2597.02
08:54:17|2597.02
08:54:18|2597.02
08:54:19|2597.02
08:54:20|2597.02
08:54:21|2597.02
08:54:22|2597.02
08:54:23|2597.02
08:54:24|2594.97
08:54:25|2594.97
08:54:26|2594.97
08:54:27|2594.97
08:54:28|2594.97
08:54:29|2596.
08:54:30|2596.
08:54:31|2596.
08:54:32|2596.
08:54:33|2596.
08:54:34|2600.58
08:54:36|2600.58
08:54:37|2600.58
08:54:39|2600.58
08:54:40|2599.79
08:54:41|2599.79
08:54:42|2599.79
08:54:43|2599.79
08:54:45|2599.79
08:54:46|2599.79
08:54:46|2599.79
08:54:47|2599.79
08:54:49|2597.41
08:54:50|2597.41
08:54:51|2597.41
08:54:53|2597.41
08:54:54|2597.41
08:54:55|2597.41
08:54:56|2597.41
08:54:56|2597.41
08:54:57|2597.41
08:54:58|2597.41
08:54:59|2593.72
08:55:00|2593.72
08:55:02|2593.72
08:55:03|2593.72
08:55:04|2593.72
08:55:05|2592.88
08:55:06|2597.36
08:55:07|2597.36
08:55:08|2597.36
08:55:09|2597.36
08:55:11|2597.36
08:55:11|2597.36
08:55:12|2597.36
08:55:14|2597.36
08:55:15|2597.36
08:55:16|2597.36
08:55:17|2592.64
08:55:18|2592.64
08:55:19|2592.64
08:55:20|2589.51
08:55:21|2589.51
08:55:22|2589.51
08:55:23|2589.51
08:55:24|2589.51
08:55:25|2589.51
08:55:26|2589.51
08:55:27|2599.87
08:55:28|2597.69
08:55:29|2597.69
08:55:30|2597.69
08:55:31|2597.69
08:55:32|2597.69
08:55:33|2597.69
08:55:34|2597.69
08:55:35|2597.69
08:55:37|2597.69
08:55:38|2602.86
08:55:39|2602.86
08:55:41|2596.75
08:55:41|2596.75
08:55:43|2596.75
08:55:44|2596.75
08:55:45|2596.75
08:55:46|2596.75
08:55:46|2596.75
08:55:47|2596.75
08:55:48|2596.75
08:55:50|2596.75
08:55:51|2596.75
08:55:51|2596.75
08:55:53|2596.75
08:55:53|2596.75
08:55:55|2596.75
08:55:56|2596.75
08:55:57|2596.75
08:55:58|2596.75
08:55:59|2596.75
08:56:00|2596.75
08:56:01|2596.75
08:56:02|2596.75
08:56:03|2596.75
08:56:04|2596.75
08:56:05|2595.77
08:56:05|2595.77
08:56:08|2593.73
08:56:08|2593.73
08:56:09|2593.73
08:56:10|2593.73
08:56:11|2593.73
08:56:12|2593.73
08:56:13|2593.73
08:56:14|2593.73
08:56:15|2593.73
08:56:16|2593.73
08:56:17|2593.73
08:56:18|2593.73
08:56:19|2593.73
08:56:20|2602.94
08:56:21|2602.94
08:56:22|2602.94
08:56:23|2602.94
08:56:24|2602.94
08:56:26|2602.94
08:56:27|2599.5
08:56:27|2599.5
08:56:29|2599.5
08:56:30|2599.5
08:56:31|2599.5
08:56:32|2599.5
08:56:33|2599.5
08:56:34|2599.5
08:56:35|2599.5
08:56:37|2599.5
08:56:37|2599.5
08:56:38|2599.5
08:56:40|2599.5
08:56:42|2599.5
08:56:42|2599.5
08:56:44|2599.5
08:56:46|2610.91
08:56:46|2610.91
08:56:48|2610.91
08:56:48|2610.91
08:56:49|2610.91
08:56:50|2610.91
08:56:52|2599.59
08:56:53|2599.59
08:56:55|2596.75
08:56:55|2596.75
08:56:56|2597.69
08:56:57|2597.69
08:56:58|2597.69
08:56:59|2597.69
08:57:01|2597.69
08:57:02|2597.69
08:57:03|2597.69
08:57:04|2597.69
08:57:06|2597.69
08:57:06|2597.69
08:57:07|2597.69
08:57:08|2597.69
08:57:09|2597.69
08:57:10|2597.69
08:57:11|2597.69
08:57:12|2597.69
08:57:13|2597.69
08:57:14|2597.69
08:57:15|2597.69
08:57:16|2597.69
08:57:17|2597.69
08:57:18|2597.69
08:57:19|2597.69
08:57:20|2597.69
08:57:21|2597.69
08:57:22|2597.69
08:57:23|2597.69
08:57:24|2597.69
08:57:25|2597.69
08:57:26|2599.87
08:57:27|2604.84
08:57:28|2604.84
08:57:29|2604.84
08:57:30|2604.84
08:57:31|2604.84
08:57:32|2604.84
08:57:33|2604.84
08:57:34|2604.84
08:57:35|2597.4
08:57:36|2597.4
08:57:38|2597.4
08:57:40|2597.4
08:57:41|2597.4
08:57:42|2597.4
08:57:42|2597.4
08:57:44|2597.4
08:57:45|2597.4
08:57:46|2597.4
08:57:47|2597.4
08:57:48|2597.4
08:57:50|2597.4
08:57:50|2597.4
08:57:51|2597.4
08:57:52|2597.4
08:57:53|2597.4
08:57:55|2597.4
08:57:55|2597.4
08:57:56|2597.4
08:57:58|2597.4
08:58:00|2597.52
08:58:00|2597.52
08:58:02|2597.35
08:58:03|2597.35
08:58:04|2597.35
08:58:06|2597.35
08:58:07|2597.35
08:58:07|2597.35
08:58:10|2609.72
08:58:10|2609.72
08:58:11|2608.68
08:58:12|2599.18
08:58:13|2599.18
08:58:14|2599.18
08:58:15|2599.18
08:58:16|2599.18
08:58:17|2599.18
08:58:18|2600.58
08:58:19|2599.49
08:58:20|2599.49
08:58:21|2599.49
08:58:22|2599.16
08:58:23|2599.16
08:58:24|2604.19
08:58:26|2604.19
08:58:26|2602.16
08:58:27|2602.16
08:58:28|2602.16
08:58:29|2602.16
08:58:30|2602.16
08:58:31|2602.16
08:58:32|2602.16
08:58:33|2602.16
08:58:34|2599.49
08:58:35|2599.48
08:58:36|2599.48
08:58:38|2599.48
08:58:39|2599.48
08:58:41|2599.48
08:58:42|2599.48
08:58:42|2599.48
08:58:43|2599.48
08:58:44|2599.48
08:58:45|2599.48
08:58:46|2599.48
08:58:47|2599.48
08:58:48|2599.48
08:58:49|2599.48
08:58:50|2599.48
08:58:51|2599.48
08:58:52|2600.39
08:58:53|2600.39
08:58:54|2600.39
08:58:55|2600.39
08:58:56|2600.39
08:58:58|2600.39
08:58:58|2600.39
08:58:59|2600.39
08:59:00|2600.39
08:59:01|2600.39
08:59:02|2600.39
08:59:03|2600.39
08:59:05|2599.99
08:59:05|2599.99
08:59:06|2599.99
08:59:08|2599.99
08:59:09|2599.99
08:59:10|2599.99
08:59:11|2600.03
08:59:12|2600.03
08:59:13|2600.03
08:59:13|2600.03
08:59:15|2600.03
08:59:16|2600.03
08:59:16|2600.03
08:59:18|2600.03
08:59:19|2600.03
08:59:21|2600.03
08:59:21|2600.03
08:59:22|2600.03
08:59:23|2600.03
08:59:24|2600.03
08:59:25|2600.03
08:59:26|2600.03
08:59:27|2600.03
08:59:28|2600.03
08:59:29|2600.03
08:59:30|2600.03
08:59:32|2600.03
08:59:32|2600.03
08:59:33|2600.03
08:59:34|2600.03
08:59:35|2597.12
08:59:36|2597.12
08:59:37|2597.12
08:59:39|2597.12
08:59:41|2597.12
08:59:42|2597.12
08:59:43|2597.12
08:59:45|2597.5
08:59:46|2597.5
08:59:47|2597.5
08:59:48|2597.5
08:59:49|2596.8
08:59:51|2596.8
08:59:51|2596.8
08:59:53|2596.8
08:59:54|2596.8
08:59:55|2596.8
08:59:56|2596.8
08:59:57|2596.8
08:59:57|2596.8
08:59:59|2596.8
08:59:59|2596.8
09:00:00|2596.8
09:00:01|2596.8
09:00:02|2596.8
09:00:03|2596.8
09:00:05|2596.8
09:00:06|2596.8
09:00:07|2596.8
09:00:08|2596.8
09:00:09|2596.8
09:00:10|2596.8
09:00:11|2596.8
09:00:12|2596.8
09:00:13|2596.8
09:00:14|2596.8
09:00:15|2596.8
09:00:16|2596.8
09:00:18|2596.8
09:00:19|2597.11
09:00:19|2597.11
09:00:20|2597.11
09:00:21|2597.11
09:00:23|2597.11
09:00:23|2597.11
09:00:24|2597.11
09:00:25|2597.11
09:00:26|2597.11
09:00:27|2597.12
09:00:29|2597.12
09:00:30|2601.75
09:00:31|2601.75
09:00:31|2601.75
09:00:33|2601.75
09:00:34|2601.75
09:00:34|2601.75
09:00:35|2601.75
09:00:36|2601.75
09:00:37|2601.75
09:00:39|2601.75
09:00:40|2601.75
09:00:41|2601.75
09:00:43|2601.75
09:00:44|2601.75
09:00:45|2601.75
09:00:45|2601.75
09:00:47|2601.75
09:00:48|2601.75
09:00:49|2601.75
09:00:50|2601.75
09:00:51|2601.75
09:00:52|2601.75
09:00:53|2601.75
09:00:54|2601.75
09:00:55|2601.75
09:00:56|2601.75
09:00:58|2601.75
09:00:59|2601.75
09:01:00|2601.75
09:01:00|2601.75
09:01:02|2601.75
09:01:02|2609.
09:01:04|2609.53
09:01:05|2609.53
09:01:06|2609.53
09:01:06|2609.53
09:01:07|2609.53
09:01:09|2609.53
09:01:10|2609.53
09:01:11|2609.53
09:01:12|2609.53
09:01:13|2602.25
09:01:13|2602.25
09:01:14|2602.25
09:01:15|2602.25
09:01:16|2602.25
09:01:17|2602.25
09:01:19|2602.25
09:01:20|2602.25
09:01:21|2602.25
09:01:22|2602.25
09:01:23|2607.99
09:01:24|2607.99
09:01:25|2607.99
09:01:26|2607.99
09:01:27|2601.7
09:01:28|2601.7
09:01:29|2601.7
09:01:30|2601.7
09:01:31|2601.7
09:01:32|2601.7
09:01:33|2601.7
09:01:34|2601.7
09:01:35|2601.7
09:01:36|2601.7
09:01:37|2601.7
09:01:38|2601.7
09:01:39|2601.7
09:01:41|2598.95
09:01:41|2598.95
09:01:42|2598.95
09:01:44|2598.95
09:01:46|2598.95
09:01:47|2605.95
09:01:48|2605.95
09:01:50|2605.95
09:01:51|2605.95
09:01:53|2605.95
09:01:54|2605.95
09:01:55|2605.95
09:01:57|2605.95
09:01:58|2605.95
09:01:59|2605.95
09:01:59|2605.95
09:02:00|2605.95
09:02:02|2605.95
09:02:02|2605.95
09:02:04|2605.95
09:02:05|2605.95
09:02:06|2599.64
09:02:07|2599.64
09:02:08|2599.64
09:02:10|2599.64
09:02:10|2599.64
09:02:12|2599.64
09:02:12|2599.64
09:02:14|2599.64
09:02:14|2599.64
09:02:15|2599.64
09:02:17|2599.64
09:02:17|2599.64
09:02:18|2599.64
09:02:20|2599.64
09:02:21|2599.64
09:02:21|2599.64
09:02:22|2599.64
09:02:24|2599.64
09:02:25|2599.64
09:02:26|2599.64
09:02:26|2599.64
09:02:28|2599.48
09:02:28|2599.48
09:02:29|2599.48
09:02:30|2599.48
09:02:31|2596.28
09:02:32|2596.28
09:02:34|2596.28
09:02:35|2596.28
09:02:36|2596.28
09:02:37|2596.28
09:02:38|2600.39
09:02:40|2600.39
09:02:40|2600.39
09:02:42|2600.39
09:02:43|2600.39
09:02:43|2600.39
09:02:45|2597.7
09:02:45|2597.7
09:02:47|2597.7
09:02:48|2597.7
09:02:50|2597.7
09:02:51|2597.7
09:02:52|2597.7
09:02:52|2597.7
09:02:54|2597.7
09:02:55|2597.7
09:02:57|2597.7
09:02:58|2597.7
09:02:59|2597.7
09:03:00|2597.7
09:03:02|2597.7
09:03:03|2597.7
09:03:03|2597.7
09:03:05|2597.7
09:03:06|2597.7
09:03:06|2597.7
09:03:07|2597.7
09:03:08|2597.7
09:03:09|2597.7
09:03:11|2597.7
09:03:12|2597.7
09:03:12|2597.7
09:03:14|2597.7
09:03:15|2597.7
09:03:16|2597.7
09:03:16|2597.7
09:03:17|2597.7
09:03:18|2597.7
09:03:19|2597.7
09:03:20|2597.7
09:03:22|2597.7
09:03:22|2597.7
09:03:23|2597.7
09:03:25|2597.7
09:03:25|2597.7
09:03:26|2597.7
09:03:28|2597.7
09:03:29|2597.7
09:03:29|2597.7
09:03:30|2597.7
09:03:32|2597.7
09:03:32|2597.7
09:03:34|2597.7
09:03:34|2597.7
09:03:36|2597.7
09:03:36|2597.7
09:03:38|2597.7
09:03:38|2597.7
09:03:39|2597.7
09:03:41|2597.7
09:03:42|2597.7
09:03:43|2597.7
09:03:44|2597.7
09:03:45|2597.7
09:03:47|2596.75
09:03:48|2596.75
09:03:50|2596.75
09:03:51|2596.75
09:03:52|2596.75
09:03:53|2596.75
09:03:55|2596.75
09:03:55|2596.75
09:03:57|2608.71
09:03:58|2607.66
09:03:59|2607.66
09:04:01|2607.66
09:04:02|2607.66
09:04:02|2607.66
09:04:04|2607.66
09:04:04|2607.66
09:04:05|2607.66
09:04:07|2607.66
09:04:07|2607.66
09:04:09|2607.66
09:04:09|2607.66
09:04:11|2607.66
09:04:11|2607.66
09:04:12|2607.66
09:04:13|2595.77
09:04:15|2595.77
09:04:15|2595.77
09:04:17|2595.77
09:04:17|2595.77
09:04:18|2595.77
09:04:20|2595.77
09:04:21|2595.77
09:04:22|2595.77
09:04:23|2595.84
09:04:23|2594.69
09:04:24|2593.72
09:04:26|2593.72
09:04:26|2593.72
09:04:27|2593.72
09:04:28|2593.72
09:04:30|2593.72
09:04:31|2593.13
09:04:32|2593.13
09:04:33|2593.13
09:04:34|2593.13
09:04:35|2593.13
09:04:36|2593.13
09:04:37|2593.13
09:04:38|2593.13
09:04:39|2593.13
09:04:40|2593.13
09:04:41|2593.13
09:04:42|2593.13
09:04:43|2593.13
09:04:44|2593.13
09:04:45|2593.13
09:04:46|2593.13
09:04:48|2593.13
09:04:49|2593.13
09:04:50|2593.
09:04:51|2593.
09:04:52|2593.
09:04:53|2593.
09:04:54|2599.28
09:04:55|2599.28
09:04:56|2599.28
09:04:57|2599.28
09:04:58|2599.28
09:04:59|2599.28
09:05:00|2599.28
09:05:01|2599.28
09:05:02|2599.28
09:05:03|2595.94
09:05:04|2595.94
09:05:05|2595.94
09:05:06|2595.94
09:05:07|2595.94
09:05:08|2595.94
09:05:09|2595.94
09:05:10|2595.94
09:05:11|2595.94
09:05:12|2595.94
09:05:13|2596.46
09:05:14|2596.46
09:05:16|2596.46
09:05:17|2596.46
09:05:17|2593.52
09:05:19|2593.52
09:05:19|2593.52
09:05:21|2593.52
09:05:22|2593.52
09:05:23|2593.52
09:05:24|2599.24
09:05:25|2599.24
09:05:26|2599.24
09:05:27|2599.24
09:05:28|2599.24
09:05:29|2599.24
09:05:30|2599.24
09:05:31|2599.24
09:05:32|2599.24
09:05:33|2599.24
09:05:34|2599.24
09:05:35|2599.24
09:05:36|2599.24
09:05:37|2599.24
09:05:38|2599.24
09:05:39|2599.24
09:05:40|2602.61
09:05:41|2602.61
09:05:42|2602.61
09:05:43|2602.61
09:05:45|2602.61
09:05:46|2602.61
09:05:47|2602.61
09:05:49|2602.61
09:05:50|2602.61
09:05:51|2602.61
09:05:52|2602.61
09:05:53|2602.61
09:05:55|2602.61
09:05:56|2602.61
09:05:57|2602.61
09:05:57|2602.61
09:05:59|2602.61
09:06:00|2602.61
09:06:00|2602.61
09:06:02|2602.61
09:06:03|2602.61
09:06:04|2602.61
09:06:05|2602.61
09:06:06|2602.61
09:06:07|2602.61
09:06:07|2602.61
09:06:09|2602.61
09:06:10|2598.73
09:06:11|2598.73
09:06:12|2598.73
09:06:13|2598.73
09:06:14|2596.88
09:06:15|2596.88
09:06:16|2596.88
09:06:17|2596.88
09:06:18|2596.88
09:06:19|2596.88
09:06:20|2596.88
09:06:21|2596.88
09:06:22|2596.88
09:06:23|2596.88
09:06:24|2596.88
09:06:25|2596.88
09:06:26|2596.88
09:06:27|2596.88
09:06:28|2596.88
09:06:29|2596.88
09:06:30|2596.88
09:06:31|2596.88
09:06:32|2596.88
09:06:33|2596.88
09:06:34|2596.88
09:06:35|2596.88
09:06:36|2596.88
09:06:37|2596.88
09:06:38|2593.98
09:06:39|2593.98
09:06:40|2593.98
09:06:41|2593.98
09:06:42|2593.98
09:06:43|2593.98
09:06:44|2593.98
09:06:45|2602.43
09:06:46|2602.43
09:06:47|2600.23
09:06:49|2599.45
09:06:50|2599.45
09:06:51|2599.45
09:06:51|2599.45
09:06:53|2599.45
09:06:54|2599.45
09:06:55|2599.45
09:06:56|2595.67
09:06:57|2594.58
09:06:57|2594.58
09:07:00|2594.58
09:07:00|2594.58
09:07:01|2594.58
09:07:03|2593.78
09:07:04|2593.78
09:07:04|2593.98
09:07:06|2593.98
09:07:07|2593.98
09:07:08|2598.86
09:07:09|2598.86
09:07:10|2598.86
09:07:12|2598.98
09:07:12|2598.98
09:07:13|2598.98
09:07:15|2598.98
09:07:16|2598.86
09:07:17|2598.86
09:07:18|2596.5
09:07:19|2596.5
09:07:20|2596.5
09:07:21|2596.5
09:07:21|2596.5
09:07:22|2596.5
09:07:23|2596.5
09:07:25|2596.5
09:07:27|2596.5
09:07:27|2596.5
09:07:28|2596.5
09:07:29|2596.5
09:07:30|2596.5
09:07:31|2596.5
09:07:32|2596.5
09:07:33|2596.5
09:07:34|2596.5
09:07:35|2596.5
09:07:36|2593.84
09:07:37|2593.84
09:07:38|2593.84
09:07:39|2592.88
09:07:40|2592.88
09:07:41|2592.88
09:07:42|2592.88
09:07:43|2592.88
09:07:44|2592.88
09:07:45|2592.88
09:07:47|2592.88
09:07:49|2592.88
09:07:49|2592.88
09:07:50|2592.88
09:07:52|2592.88
09:07:54|2592.88
09:07:54|2592.88
09:07:55|2593.83
09:07:57|2593.83
09:07:58|2593.83
09:07:59|2593.83
09:08:00|2592.69
09:08:01|2592.69
09:08:03|2592.69
09:08:03|2592.69
09:08:04|2592.99
09:08:05|2592.99
09:08:06|2592.99
09:08:08|2592.99
09:08:09|2592.99
09:08:10|2592.99
09:08:11|2592.99
09:08:12|2592.99
09:08:13|2593.42
09:08:14|2593.42
09:08:15|2594.48
09:08:16|2594.48
09:08:17|2594.48
09:08:18|2594.48
09:08:18|2594.48
09:08:20|2593.72
09:08:20|2593.72
09:08:22|2593.44
09:08:23|2593.44
09:08:24|2593.44
09:08:24|2593.44
09:08:27|2594.
09:08:27|2594.
09:08:28|2594.
09:08:29|2594.
09:08:30|2594.
09:08:31|2594.
09:08:32|2594.
09:08:33|2594.
09:08:34|2592.88
09:08:35|2591.62
09:08:36|2591.62
09:08:37|2591.62
09:08:38|2591.62
09:08:39|2595.37
09:08:40|2595.37
09:08:41|2595.37
09:08:43|2593.47
09:08:43|2593.47
09:08:44|2593.47
09:08:45|2593.99
09:08:46|2594.11
09:08:48|2594.11
09:08:49|2594.11
09:08:51|2591.78
09:08:52|2591.78
09:08:54|2596.95
09:08:55|2596.95
09:08:56|2596.95
09:08:57|2596.95
09:08:58|2596.95
09:08:59|2596.95
09:08:59|2596.95
09:09:00|2594.18
09:09:02|2594.18
09:09:03|2594.18
09:09:04|2594.18
09:09:04|2594.18
09:09:06|2594.18
09:09:07|2599.1
09:09:07|2599.1
09:09:08|2599.1
09:09:10|2599.1
09:09:11|2599.1
09:09:12|2599.1
09:09:13|2599.1
09:09:14|2599.1
09:09:15|2599.1
09:09:16|2599.1
09:09:17|2599.1
09:09:18|2599.1
09:09:19|2599.1
09:09:20|2597.11
09:09:21|2597.14
09:09:22|2597.14
09:09:23|2597.14
09:09:24|2597.14
09:09:25|2597.14
09:09:26|2597.14
09:09:27|2597.14
09:09:28|2597.14
09:09:29|2597.14
09:09:30|2597.14
09:09:31|2597.14
09:09:32|2597.14
09:09:33|2597.14
09:09:34|2597.14
09:09:35|2599.52
09:09:36|2599.52
09:09:37|2599.52
09:09:38|2599.52
09:09:39|2599.52
09:09:40|2599.52
09:09:41|2599.52
09:09:42|2598.69
09:09:43|2605.87
09:09:44|2598.69
09:09:45|2595.58
09:09:46|2595.58
09:09:47|2595.58
09:09:48|2595.58
09:09:50|2595.02
09:09:51|2595.02
09:09:53|2595.02
09:09:53|2595.02
09:09:55|2595.02
09:09:56|2595.02
09:09:57|2595.02
09:09:58|2591.61
09:09:59|2591.61
09:10:00|2596.56
09:10:01|2596.56
09:10:02|2596.56
09:10:03|2601.17
09:10:04|2601.17
09:10:05|2601.17
09:10:07|2601.17
09:10:08|2601.17
09:10:09|2601.17
09:10:10|2601.17
09:10:11|2601.17
09:10:12|2601.17
09:10:13|2601.17
09:10:14|2601.17
09:10:15|2601.17
09:10:16|2601.17
09:10:17|2601.17
09:10:18|2601.17
09:10:19|2601.17
09:10:20|2601.17
09:10:21|2601.17
09:10:22|2601.17
09:10:23|2601.17
09:10:24|2601.17
09:10:25|2601.17
09:10:26|2601.17
09:10:27|2601.17
09:10:28|2601.17
09:10:29|2601.17
09:10:30|2601.17
09:10:31|2601.17
09:10:32|2601.17
09:10:33|2601.17
09:10:34|2601.17
09:10:35|2601.17
09:10:36|2601.17
09:10:37|2601.58
09:10:38|2601.58
09:10:39|2601.58
09:10:40|2601.58
09:10:41|2601.58
09:10:42|2601.56
09:10:43|2601.56
09:10:44|2601.56
09:10:45|2601.56
09:10:46|2601.53
09:10:47|2601.53
09:10:48|2601.53
09:10:49|2601.53
09:10:50|2601.53
09:10:51|2601.53
09:10:52|2601.53
09:10:54|2601.53
09:10:54|2601.53
09:10:56|2601.61
09:10:57|2601.61
09:10:58|2597.05
09:10:59|2597.05
09:11:00|2597.05
09:11:01|2597.05
09:11:02|2599.33
09:11:03|2599.12
09:11:04|2599.12
09:11:05|2599.12
09:11:06|2599.12
09:11:07|2599.12
09:11:08|2605.
09:11:09|2605.
09:11:10|2605.
09:11:11|2605.
09:11:12|2603.05
09:11:14|2602.35
09:11:14|2614.95
09:11:16|2614.95
09:11:17|2614.95
09:11:18|2614.95
09:11:19|2614.95
09:11:19|2614.95
09:11:20|2601.15
09:11:21|2601.15
09:11:22|2601.15
09:11:23|2601.15
09:11:25|2601.15
09:11:26|2601.15
09:11:26|2601.15
09:11:27|2601.15
09:11:29|2601.15
09:11:30|2602.12
09:11:30|2602.12
09:11:31|2609.28
09:11:32|2609.28
09:11:34|2609.28
09:11:35|2600.92
09:11:35|2600.92
09:11:36|2604.8
09:11:38|2604.8
09:11:38|2602.72
09:11:39|2600.18
09:11:40|2600.18
09:11:42|2603.42
09:11:42|2603.42
09:11:44|2603.42
09:11:44|2602.05
09:11:45|2602.05
09:11:47|2602.05
09:11:47|2602.05
09:11:49|2602.05
09:11:49|2602.05
09:11:50|2602.05
09:11:51|2603.16
09:11:53|2603.16
09:11:54|2603.16
09:11:55|2603.16
09:11:56|2603.16
09:11:57|2603.16
09:11:59|2603.16
09:12:00|2603.16
09:12:00|2603.16
09:12:02|2603.16
09:12:03|2603.16
09:12:04|2603.16
09:12:06|2603.16
09:12:07|2603.16
09:12:08|2603.16
09:12:09|2603.16
09:12:10|2603.16
09:12:10|2603.16
09:12:11|2603.16
09:12:13|2603.16
09:12:14|2606.4
09:12:15|2606.4
09:12:16|2606.4
09:12:17|2606.4
09:12:18|2606.4
09:12:19|2606.4
09:12:20|2606.4
09:12:21|2606.4
09:12:22|2606.4
09:12:23|2606.4
09:12:24|2603.77
09:12:25|2601.18
09:12:26|2601.18
09:12:27|2601.18
09:12:28|2601.18
09:12:29|2601.18
09:12:30|2601.18
09:12:31|2601.18
09:12:32|2601.18
09:12:33|2601.18
09:12:34|2601.18
09:12:35|2609.46
09:12:36|2609.46
09:12:37|2609.46
09:12:38|2609.46
09:12:39|2599.96
09:12:40|2599.96
09:12:41|2599.96
09:12:42|2599.96
09:12:43|2599.96
09:12:44|2599.96
09:12:45|2600.67
09:12:46|2600.67
09:12:47|2600.67
09:12:48|2600.67
09:12:50|2600.67
09:12:50|2600.67
09:12:52|2600.67
09:12:52|2600.67
09:12:53|2600.67
09:12:54|2600.67
09:12:56|2610.15
09:12:57|2602.52
09:12:59|2602.52
09:13:00|2602.52
09:13:02|2602.52
09:13:03|2602.52
09:13:04|2602.52
09:13:04|2602.52
09:13:05|2602.52
09:13:06|2602.52
09:13:08|2602.52
09:13:09|2602.52
09:13:11|2602.52
09:13:12|2602.52
09:13:13|2602.52
09:13:14|2602.52
09:13:16|2602.52
09:13:16|2602.52
09:13:18|2602.52
09:13:19|2602.52
09:13:20|2602.52
09:13:21|2602.52
09:13:22|2602.52
09:13:23|2602.52
09:13:24|2602.52
09:13:25|2602.52
09:13:26|2602.52
09:13:27|2606.25
09:13:28|2606.25
09:13:28|2606.25
09:13:30|2606.25
09:13:31|2608.37
09:13:32|2608.37
09:13:33|2608.37
09:13:34|2604.46
09:13:35|2604.46
09:13:36|2604.46
09:13:37|2604.16
09:13:38|2604.16
09:13:39|2608.49
09:13:40|2608.49
09:13:41|2608.49
09:13:42|2605.8
09:13:43|2605.8
09:13:44|2605.8
09:13:45|2605.8
09:13:46|2605.8
09:13:47|2605.8
09:13:48|2605.8
09:13:49|2605.8
09:13:50|2605.8
09:13:51|2605.8
09:13:52|2605.8
09:13:53|2605.8
09:13:54|2608.28
09:13:56|2601.68
09:13:56|2605.87
09:13:58|2607.19
09:13:59|2607.19
09:14:00|2607.19
09:14:01|2600.74
09:14:02|2600.74
09:14:03|2602.18
09:14:04|2602.18
09:14:05|2602.18
09:14:07|2602.18
09:14:08|2602.18
09:14:09|2607.2
09:14:10|2607.2
09:14:11|2607.2
09:14:12|2607.2
09:14:13|2607.2
09:14:14|2607.2
09:14:15|2607.2
09:14:16|2607.2
09:14:17|2607.2
09:14:18|2601.29
09:14:19|2605.52
09:14:20|2605.52
09:14:21|2605.52
09:14:22|2605.52
09:14:23|2601.21
09:14:24|2601.21
09:14:25|2601.21
09:14:26|2601.21
09:14:27|2601.21
09:14:28|2606.61
09:14:29|2606.61
09:14:30|2604.14
09:14:31|2604.14
09:14:32|2604.14
09:14:33|2604.14
09:14:34|2604.14
09:14:36|2604.14
09:14:37|2604.14
09:14:38|2604.14
09:14:39|2604.14
09:14:39|2604.14
09:14:41|2604.14
09:14:41|2604.14
09:14:43|2604.14
09:14:44|2601.28
09:14:45|2601.28
09:14:46|2601.28
09:14:48|2601.28
09:14:48|2601.28
09:14:49|2601.28
09:14:50|2601.28
09:14:51|2601.28
09:14:52|2601.28
09:14:53|2601.28
09:14:54|2601.28
09:14:56|2601.28
09:14:58|2601.28
09:14:59|2601.28
09:15:01|2601.28
09:15:01|2601.28
09:15:02|2601.28
09:15:03|2601.28
09:15:05|2601.28
09:15:06|2601.28
09:15:07|2601.28
09:15:08|2601.28
09:15:09|2601.28
09:15:10|2601.28
09:15:11|2601.28
09:15:12|2601.28
09:15:13|2601.28
09:15:15|2601.28
09:15:15|2601.28
09:15:17|2601.28
09:15:18|2601.28
09:15:19|2601.28
09:15:20|2601.28
09:15:21|2601.28
09:15:22|2601.28
09:15:23|2601.28
09:15:24|2601.28
09:15:25|2601.28
09:15:26|2601.28
09:15:27|2617.04
09:15:27|2617.04
09:15:29|2617.04
09:15:29|2617.04
09:15:31|2617.04
09:15:32|2617.04
09:15:33|2617.04
09:15:34|2617.04
09:15:34|2612.88
09:15:36|2615.01
09:15:37|2614.86
09:15:38|2610.47
09:15:39|2616.
09:15:40|2616.
09:15:41|2617.71
09:15:42|2617.71
09:15:43|2620.46
09:15:44|2621.96
09:15:45|2623.8
09:15:46|2626.54
09:15:47|2623.7
09:15:48|2629.98
09:15:49|2631.71
09:15:50|2624.21
09:15:51|2632.86
09:15:52|2632.86
09:15:53|2632.86
09:15:54|2632.86
09:15:56|2624.97
09:15:58|2624.97
09:15:58|2632.86
09:15:59|2632.86
09:16:00|2632.86
09:16:01|2632.86
09:16:02|2632.86
09:16:04|2632.4
09:16:05|2632.4
09:16:06|2632.4
09:16:07|2632.4
09:16:09|2632.4
09:16:09|2632.4
09:16:10|2632.4
09:16:11|2632.4
09:16:12|2632.4
09:16:13|2632.4
09:16:14|2632.4
09:16:15|2632.4
09:16:16|2632.4
09:16:17|2626.04
09:16:18|2626.04
09:16:20|2626.04
09:16:21|2626.04
09:16:23|2626.04
09:16:23|2626.04
09:16:24|2626.04
09:16:25|2626.04
09:16:26|2626.04
09:16:27|2625.22
09:16:28|2625.22
09:16:29|2625.22
09:16:30|2625.22
09:16:31|2625.22
09:16:32|2625.22
09:16:33|2625.22
09:16:34|2625.22
09:16:35|2625.22
09:16:36|2625.22
09:16:37|2625.22
09:16:38|2625.22
09:16:39|2625.22
09:16:40|2625.22
09:16:41|2625.22
09:16:42|2625.22
09:16:43|2625.22
09:16:44|2625.22
09:16:45|2625.22
09:16:46|2625.22
09:16:47|2625.22
09:16:48|2625.22
09:16:49|2625.22
09:16:50|2625.22
09:16:51|2632.71
09:16:52|2632.71
09:16:53|2632.71
09:16:54|2632.71
09:16:56|2626.76
09:16:58|2626.76
09:16:58|2626.76
09:16:59|2626.76
09:17:00|2626.76
09:17:01|2626.76
09:17:03|2626.76
09:17:04|2626.76
09:17:05|2626.76
09:17:06|2626.76
09:17:07|2626.76
09:17:07|2626.76
09:17:09|2626.76
09:17:10|2625.98
09:17:12|2625.98
09:17:13|2625.98
09:17:14|2625.98
09:17:14|2625.98
09:17:17|2625.98
09:17:18|2625.98
09:17:19|2625.98
09:17:20|2625.98
09:17:21|2625.98
09:17:22|2625.98
09:17:23|2625.98
09:17:24|2625.98
09:17:25|2625.98
09:17:26|2625.98
09:17:28|2625.98
09:17:28|2625.98
09:17:30|2625.98
09:17:31|2625.98
09:17:33|2625.98
09:17:34|2625.98
09:17:35|2625.98
09:17:36|2625.98
09:17:36|2625.98
09:17:37|2633.73
09:17:39|2633.73
09:17:39|2633.73
09:17:40|2633.73
09:17:41|2633.73
09:17:43|2633.73
09:17:43|2633.73
09:17:44|2652.14
09:17:46|2646.16
09:17:46|2646.17
09:17:47|2641.83
09:17:48|2641.83
09:17:50|2655.66
09:17:50|2655.66
09:17:51|2658.17
09:17:52|2658.9
09:17:53|2659.23
09:17:54|2660.79
09:17:55|2661.56
09:17:57|2661.7
09:17:58|2661.7
09:18:00|2659.85
09:18:00|2649.52
09:18:02|2664.52
09:18:03|2664.52
09:18:05|2664.52
09:18:06|2664.52
09:18:07|2672.92
09:18:08|2672.92
09:18:09|2672.92
09:18:10|2672.92
09:18:11|2669.46
09:18:12|2659.46
09:18:13|2659.46
09:18:14|2660.85
09:18:15|2660.85
09:18:16|2660.85
09:18:17|2660.85
09:18:18|2660.88
09:18:19|2660.88
09:18:20|2660.88
09:18:21|2660.88
09:18:22|2657.73
09:18:24|2656.84
09:18:25|2656.84
09:18:26|2656.84
09:18:27|2656.84
09:18:28|2656.84
09:18:29|2656.84
09:18:30|2656.84
09:18:31|2656.84
09:18:32|2656.84
09:18:33|2656.84
09:18:34|2656.84
09:18:35|2656.84
09:18:36|2644.89
09:18:37|2644.89
09:18:38|2654.49
09:18:39|2654.49
09:18:40|2654.49
09:18:41|2654.49
09:18:42|2654.49
09:18:43|2654.49
09:18:44|2654.49
09:18:45|2644.15
09:18:46|2642.39
09:18:47|2642.39
09:18:48|2641.83
09:18:49|2645.69
09:18:50|2645.69
09:18:51|2648.8
09:18:52|2648.8
09:18:53|2648.8
09:18:54|2648.8
09:18:55|2648.8
09:18:56|2648.8
09:18:57|2648.8
09:18:59|2648.8
09:19:00|2651.44
09:19:02|2655.66
09:19:03|2658.9
09:19:04|2660.4
09:19:05|2665.79
09:19:06|2659.45
09:19:08|2661.2
09:19:09|2648.82
09:19:10|2668.81
09:19:11|2644.15
09:19:12|2649.95
09:19:13|2650.8
09:19:14|2653.33
09:19:15|2653.33
09:19:16|2667.28
09:19:17|2638.02
09:19:18|2650.3
09:19:19|2650.54
09:19:20|2650.54
09:19:22|2632.17
09:19:22|2632.17
09:19:24|2646.4
09:19:25|2646.27
09:19:25|2646.27
09:19:26|2631.32
09:19:28|2627.71
09:19:29|2626.92
09:19:30|2626.92
09:19:31|2626.92
09:19:32|2636.06
09:19:33|2628.09
09:19:34|2638.49
09:19:35|2638.49
09:19:36|2637.27
09:19:37|2637.14
09:19:38|2627.61
09:19:39|2629.56
09:19:39|2629.56
09:19:41|2629.56
09:19:42|2627.95
09:19:43|2627.95
09:19:44|2627.95
09:19:46|2627.95
09:19:46|2661.
09:19:47|2632.33
09:19:48|2639.92
09:19:49|2627.74
09:19:50|2633.77
09:19:51|2638.57
09:19:52|2638.57
09:19:53|2638.56
09:19:54|2638.56
09:19:56|2638.56
09:19:56|2632.
09:19:57|2632.
09:19:58|2632.
09:20:01|2632.
09:20:02|2632.
09:20:04|2632.
09:20:04|2632.
09:20:06|2632.67
09:20:07|2632.67
09:20:08|2632.67
09:20:08|2642.43
09:20:10|2642.43
09:20:12|2654.81
09:20:12|2654.81
09:20:13|2644.15
09:20:14|2644.15
09:20:15|2645.34
09:20:16|2645.34
09:20:17|2645.34
09:20:18|2645.34
09:20:19|2645.34
09:20:20|2646.6
09:20:21|2646.6
09:20:22|2646.6
09:20:23|2646.6
09:20:24|2646.6
09:20:25|2653.9
09:20:26|2655.28
09:20:27|2660.24
09:20:29|2656.53
09:20:30|2656.53
09:20:31|2656.53
09:20:32|2656.53
09:20:33|2656.53
09:20:34|2656.53
09:20:34|2656.53
09:20:36|2654.15
09:20:37|2654.15
09:20:38|2654.15
09:20:38|2654.15
09:20:40|2654.15
09:20:41|2654.15
09:20:41|2659.53
09:20:43|2659.53
09:20:44|2659.53
09:20:45|2659.53
09:20:46|2663.15
09:20:47|2664.33
09:20:48|2664.33
09:20:50|2666.36
09:20:50|2665.68
09:20:51|2665.68
09:20:52|2662.78
09:20:53|2662.78
09:20:54|2662.78
09:20:55|2658.03
09:20:56|2658.03
09:20:57|2658.03
09:20:58|2657.95
09:20:59|2657.95
09:21:01|2657.95
09:21:01|2654.15
09:21:03|2654.15
09:21:05|2654.15
09:21:05|2654.15
09:21:06|2654.15
09:21:07|2654.15
09:21:08|2658.13
09:21:09|2658.13
09:21:10|2658.13
09:21:12|2658.13
09:21:13|2658.13
09:21:15|2658.13
09:21:16|2658.13
09:21:16|2658.13
09:21:17|2658.13
09:21:19|2655.45
09:21:20|2655.45
09:21:20|2655.45
09:21:22|2655.45
09:21:23|2655.45
09:21:24|2655.45
09:21:25|2655.45
09:21:26|2655.45
09:21:27|2655.45
09:21:28|2655.45
09:21:29|2655.45
09:21:30|2655.45
09:21:31|2655.45
09:21:33|2655.45
09:21:33|2655.45
09:21:35|2655.45
09:21:36|2655.45
09:21:36|2655.45
09:21:37|2655.45
09:21:38|2655.45
09:21:39|2655.45
09:21:40|2655.45
09:21:42|2655.45
09:21:42|2655.45
09:21:44|2655.45
09:21:44|2655.45
09:21:46|2655.45
09:21:46|2655.45
09:21:47|2655.45
09:21:48|2655.45
09:21:49|2655.45
09:21:50|2655.45
09:21:51|2655.45
09:21:52|2655.45
09:21:54|2661.85
09:21:54|2661.85
09:21:55|2661.85
09:21:56|2661.85
09:21:57|2661.85
09:21:58|2661.85
09:22:00|2661.85
09:22:01|2661.85
09:22:02|2661.85
09:22:04|2661.85
09:22:05|2661.85
09:22:07|2661.85
09:22:08|2661.85
09:22:09|2661.85
09:22:09|2661.85
09:22:10|2661.85
09:22:11|2661.85
09:22:12|2655.23
09:22:14|2655.23
09:22:14|2655.23
09:22:15|2655.23
09:22:16|2655.23
09:22:18|2655.23
09:22:18|2655.23
09:22:19|2655.23
09:22:21|2655.23
09:22:22|2655.23
09:22:23|2655.23
09:22:23|2655.23
09:22:24|2655.23
09:22:26|2655.23
09:22:27|2655.23
09:22:28|2655.23
09:22:30|2655.23
09:22:31|2655.23
09:22:32|2655.23
09:22:33|2655.23
09:22:34|2655.23
09:22:35|2655.23
09:22:36|2655.23
09:22:37|2655.23
09:22:39|2655.23
09:22:39|2655.23
09:22:40|2655.23
09:22:42|2655.23
09:22:43|2655.23
09:22:44|2655.23
09:22:45|2655.23
09:22:46|2655.23
09:22:47|2655.23
09:22:48|2655.23
09:22:49|2655.23
09:22:50|2664.57
09:22:51|2664.59
09:22:52|2667.35
09:22:53|2667.35
09:22:54|2667.35
09:22:55|2667.35
09:22:56|2666.11
09:22:57|2669.83
09:22:58|2669.89
09:22:59|2669.89
09:23:00|2669.89
09:23:01|2669.89
09:23:03|2669.89
09:23:03|2669.89
09:23:05|2669.89
09:23:06|2669.89
09:23:07|2669.89
09:23:08|2669.89
09:23:10|2669.89
09:23:11|2669.89
09:23:12|2669.89
09:23:13|2669.89
09:23:14|2669.89
09:23:15|2669.89
09:23:16|2669.89
09:23:17|2669.89
09:23:18|2670.05
09:23:20|2670.05
09:23:21|2670.05
09:23:22|2670.07
09:23:23|2670.07
09:23:24|2670.07
09:23:25|2670.07
09:23:25|2670.07
09:23:27|2670.07
09:23:28|2670.07
09:23:29|2670.07
09:23:30|2670.07
09:23:31|2670.07
09:23:31|2670.07
09:23:33|2670.07
09:23:34|2670.07
09:23:34|2670.07
09:23:35|2670.07
09:23:36|2670.07
09:23:38|2670.07
09:23:39|2670.07
09:23:40|2656.8
09:23:41|2664.71
09:23:41|2664.71
09:23:43|2664.71
09:23:44|2664.71
09:23:45|2662.87
09:23:46|2656.72
09:23:47|2654.12
09:23:48|2653.03
09:23:48|2652.59
09:23:50|2652.59
09:23:51|2652.59
09:23:51|2647.58
09:23:53|2647.84
09:23:54|2647.84
09:23:55|2638.27
09:23:55|2638.27
09:23:56|2638.27
09:23:58|2638.27
09:23:59|2649.62
09:24:00|2645.36
09:24:01|2645.36
09:24:01|2645.36
09:24:03|2645.36
09:24:05|2645.36
09:24:06|2645.3
09:24:07|2645.3
09:24:09|2649.93
09:24:09|2649.93
09:24:10|2649.93
09:24:11|2649.93
09:24:12|2646.12
09:24:13|2646.71
09:24:14|2646.71
09:24:15|2646.71
09:24:17|2646.71
09:24:18|2646.71
09:24:19|2646.71
09:24:20|2646.71
09:24:21|2646.71
09:24:22|2646.71
09:24:23|2646.71
09:24:23|2646.71
09:24:25|2646.71
09:24:26|2646.71
09:24:27|2652.13
09:24:28|2653.07
09:24:29|2655.37
09:24:30|2655.37
09:24:31|2655.37
09:24:32|2655.37
09:24:33|2655.37
09:24:34|2655.37
09:24:35|2655.37
09:24:36|2655.66
09:24:37|2655.66
09:24:37|2657.07
09:24:38|2659.46
09:24:40|2662.63
09:24:40|2662.63
09:24:42|2664.71
09:24:43|2665.96
09:24:43|2665.96
09:24:45|2665.96
09:24:47|2665.96
09:24:47|2665.96
09:24:48|2665.96
09:24:49|2667.35
09:24:50|2667.35
09:24:51|2670.07
09:24:52|2670.07
09:24:53|2670.07
09:24:54|2665.96
09:24:55|2665.96
09:24:56|2665.96
09:24:57|2665.96
09:24:58|2672.68
09:24:59|2672.68
09:25:00|2673.33
09:25:02|2675.71
09:25:04|2677.35
09:25:04|2677.35
09:25:05|2673.63
09:25:06|2672.68
09:25:08|2672.68
09:25:10|2672.7
09:25:10|2672.7
09:25:11|2672.68
09:25:12|2672.68
09:25:13|2672.68
09:25:14|2672.68
09:25:15|2672.68
09:25:16|2672.68
09:25:17|2672.68
09:25:19|2672.68
09:25:21|2672.68
09:25:21|2672.68
09:25:23|2672.68
09:25:25|2672.68
09:25:25|2672.68
09:25:26|2672.68
09:25:27|2671.35
09:25:28|2671.35
09:25:29|2671.35
09:25:31|2671.35
09:25:32|2671.35
09:25:34|2671.35
09:25:35|2671.35
09:25:36|2671.35
09:25:37|2671.35
09:25:38|2671.35
09:25:39|2671.35
09:25:40|2671.35
09:25:41|2671.35
09:25:42|2671.35
09:25:43|2671.35
09:25:44|2671.35
09:25:46|2671.35
09:25:47|2671.35
09:25:48|2671.35
09:25:49|2670.16
09:25:50|2670.16
09:25:51|2670.16
09:25:52|2670.16
09:25:53|2677.23
09:25:54|2677.23
09:25:55|2677.23
09:25:56|2677.23
09:25:57|2677.23
09:25:58|2677.23
09:25:59|2677.23
09:26:00|2677.23
09:26:01|2677.23
09:26:02|2677.23
09:26:03|2677.23
09:26:04|2677.23
09:26:06|2677.23
09:26:07|2677.23
09:26:09|2677.23
09:26:10|2677.23
09:26:11|2677.23
09:26:12|2677.23
09:26:14|2677.23
09:26:14|2677.23
09:26:16|2677.23
09:26:16|2677.23
09:26:18|2677.23
09:26:19|2678.2
09:26:20|2678.2
09:26:22|2678.2
09:26:23|2678.2
09:26:24|2678.2
09:26:25|2678.2
09:26:25|2678.2
09:26:27|2664.71
09:26:28|2677.73
09:26:29|2677.73
09:26:30|2677.73
09:26:31|2677.73
09:26:32|2677.73
09:26:33|2677.73
09:26:34|2670.64
09:26:35|2674.01
09:26:36|2674.33
09:26:37|2674.33
09:26:38|2677.94
09:26:39|2669.48
09:26:40|2669.48
09:26:41|2671.58
09:26:42|2671.58
09:26:43|2671.58
09:26:44|2671.58
09:26:45|2671.58
09:26:46|2671.58
09:26:47|2669.89
09:26:48|2669.89
09:26:49|2669.89
09:26:50|2669.89
09:26:51|2668.37
09:26:52|2667.55
09:26:53|2667.55
09:26:54|2667.55
09:26:55|2667.55
09:26:56|2667.55
09:26:57|2667.55
09:26:58|2667.55
09:26:59|2667.55
09:27:00|2667.55
09:27:02|2667.55
09:27:02|2666.09
09:27:04|2666.09
09:27:05|2666.09
09:27:06|2666.09
09:27:07|2666.09
09:27:08|2666.09
09:27:10|2666.09
09:27:12|2666.09
09:27:12|2666.09
09:27:13|2673.23
09:27:14|2675.17
09:27:15|2665.5
09:27:16|2662.33
09:27:17|2662.33
09:27:18|2662.33
09:27:20|2662.33
09:27:20|2662.33
09:27:22|2662.33
09:27:23|2662.33
09:27:24|2662.33
09:27:24|2665.76
09:27:26|2665.76
09:27:27|2665.76
09:27:28|2665.76
09:27:29|2665.76
09:27:31|2665.76
09:27:31|2665.76
09:27:32|2665.76
09:27:33|2665.76
09:27:34|2677.03
09:27:35|2679.49
09:27:36|2680.94
09:27:38|2680.94
09:27:38|2680.94
09:27:40|2680.94
09:27:41|2680.94
09:27:42|2680.94
09:27:42|2680.94
09:27:44|2681.78
09:27:44|2688.81
09:27:45|2688.81
09:27:47|2688.81
09:27:49|2688.81
09:27:49|2688.81
09:27:50|2688.81
09:27:51|2688.81
09:27:52|2688.81
09:27:53|2687.68
09:27:54|2687.68
09:27:55|2686.08
09:27:56|2686.08
09:27:57|2686.08
09:27:58|2686.08
09:27:59|2686.08
09:28:00|2686.08
09:28:01|2686.08
09:28:02|2686.08
09:28:03|2686.08
09:28:04|2676.81
09:28:05|2676.81
09:28:07|2676.81
09:28:09|2676.81
09:28:10|2676.81
09:28:11|2676.81
09:28:12|2676.81
09:28:13|2676.81
09:28:15|2676.81
09:28:16|2676.81
09:28:18|2676.81
09:28:18|2676.81
09:28:19|2674.97
09:28:20|2674.97
09:28:22|2674.97
09:28:22|2674.97
09:28:23|2674.97
09:28:24|2674.97
09:28:25|2674.97
09:28:26|2682.24
09:28:28|2682.24
09:28:29|2682.24
09:28:30|2682.24
09:28:31|2674.04
09:28:32|2687.92
09:28:33|2696.1
09:28:34|2696.1
09:28:35|2696.1
09:28:36|2696.1
09:28:37|2699.88
09:28:38|2699.88
09:28:39|2699.88
09:28:39|2699.88
09:28:41|2699.88
09:28:42|2699.88
09:28:42|2699.88
09:28:44|2699.88
09:28:45|2699.88
09:28:45|2699.88
09:28:47|2700.47
09:28:49|2700.47
09:28:49|2700.47
09:28:50|2700.47
09:28:51|2689.81
09:28:52|2689.81
09:28:53|2689.81
09:28:54|2689.81
09:28:55|2685.98
09:28:56|2685.98
09:28:57|2685.98
09:28:58|2687.45
09:28:59|2687.45
09:29:00|2687.45
09:29:01|2687.45
09:29:02|2687.45
09:29:03|2687.45
09:29:04|2684.73
09:29:05|2684.73
09:29:06|2684.73
09:29:07|2684.73
09:29:08|2682.62
09:29:10|2682.62
09:29:12|2680.82
09:29:13|2679.29
09:29:14|2680.53
09:29:16|2676.67
09:29:16|2676.67
09:29:18|2672.87
09:29:20|2671.79
09:29:21|2671.95
09:29:23|2671.95
09:29:23|2671.95
09:29:24|2673.18
09:29:25|2673.18
09:29:26|2671.79
09:29:27|2669.48
09:29:28|2669.48
09:29:29|2668.37
09:29:30|2667.54
09:29:31|2666.35
09:29:32|2666.35
09:29:33|2666.09
09:29:35|2668.34
09:29:35|2668.34
09:29:36|2668.34
09:29:37|2665.5
09:29:38|2668.39
09:29:39|2668.39
09:29:40|2668.39
09:29:41|2668.39
09:29:42|2668.39
09:29:43|2668.39
09:29:44|2673.92
09:29:45|2667.59
09:29:46|2673.92
09:29:47|2673.92
09:29:48|2673.92
09:29:49|2673.92
09:29:50|2673.92
09:29:51|2673.92
09:29:52|2662.04
09:29:53|2658.28
09:29:54|2662.34
09:29:55|2659.95
09:29:56|2659.95
09:29:57|2659.95
09:29:58|2659.95
09:29:59|2659.95
09:30:00|2659.95
09:30:02|2659.95
09:30:03|2659.95
09:30:04|2660.64
09:30:04|2660.64
09:30:06|2660.64
09:30:07|2660.64
09:30:08|2660.64
09:30:09|2664.68
09:30:11|2664.68
09:30:11|2664.68
09:30:13|2660.84
09:30:15|2660.25
09:30:16|2657.62
09:30:16|2657.62
09:30:18|2657.35
09:30:19|2657.88
09:30:20|2658.14
09:30:21|2658.14
09:30:23|2658.14
09:30:24|2658.14
09:30:24|2658.14
09:30:26|2658.14
09:30:27|2658.14
09:30:28|2658.14
09:30:29|2658.14
09:30:30|2658.14
09:30:31|2658.14
09:30:32|2660.24
09:30:33|2657.43
09:30:34|2658.7
09:30:35|2658.7
09:30:36|2658.7
09:30:37|2658.7
09:30:38|2658.7
09:30:39|2658.98
09:30:40|2658.98
09:30:41|2658.98
09:30:42|2658.7
09:30:43|2658.7
09:30:44|2658.7
09:30:45|2658.53
09:30:46|2658.64
09:30:47|2658.64
09:30:48|2658.64
09:30:49|2658.64
09:30:50|2658.64
09:30:52|2660.45
09:30:52|2661.13
09:30:53|2661.13
09:30:54|2672.67
09:30:55|2672.67
09:30:56|2672.67
09:30:57|2673.19
09:30:59|2673.19
09:31:00|2676.74
09:31:00|2678.51
09:31:01|2678.51
09:31:02|2678.51
09:31:03|2678.42
09:31:04|2678.21
09:31:05|2678.21
09:31:06|2678.21
09:31:07|2678.21
09:31:08|2678.21
09:31:10|2669.65
09:31:11|2669.65
09:31:11|2669.65
09:31:13|2669.65
09:31:14|2669.65
09:31:16|2669.74
09:31:17|2669.74
09:31:18|2669.74
09:31:19|2669.74
09:31:20|2675.21
09:31:21|2676.49
09:31:22|2676.49
09:31:23|2676.49
09:31:24|2676.49
09:31:25|2676.49
09:31:26|2676.49
09:31:27|2676.49
09:31:29|2669.74
09:31:30|2669.74
09:31:31|2669.74
09:31:32|2669.74
09:31:33|2669.74
09:31:34|2669.74
09:31:35|2678.89
09:31:36|2680.2
09:31:37|2680.2
09:31:39|2680.2
09:31:40|2680.2
09:31:40|2680.2
09:31:42|2680.2
09:31:42|2680.2
09:31:43|2680.2
09:31:45|2680.2
09:31:46|2680.2
09:31:47|2680.2
09:31:47|2671.58
09:31:49|2671.58
09:31:50|2671.58
09:31:50|2671.58
09:31:51|2665.5
09:31:53|2664.82
09:31:53|2663.36
09:31:54|2663.36
09:31:55|2663.36
09:31:56|2663.36
09:31:57|2662.33
09:31:58|2661.08
09:31:59|2661.08
09:32:01|2661.08
09:32:02|2661.08
09:32:02|2661.08
09:32:03|2660.25
09:32:04|2656.83
09:32:05|2656.83
09:32:07|2657.87
09:32:08|2658.
09:32:09|2658.
09:32:10|2658.
09:32:11|2658.48
09:32:13|2656.83
09:32:15|2656.72
09:32:15|2655.23
09:32:16|2655.23
09:32:17|2655.23
09:32:19|2655.23
09:32:19|2655.23
09:32:20|2655.23
09:32:21|2655.23
09:32:23|2655.23
09:32:24|2655.23
09:32:25|2656.27
09:32:26|2656.27
09:32:27|2654.01
09:32:28|2652.46
09:32:29|2652.98
09:32:30|2652.98
09:32:31|2652.98
09:32:32|2649.83
09:32:32|2649.83
09:32:34|2649.83
09:32:35|2649.83
09:32:35|2649.83
09:32:37|2653.41
09:32:39|2653.41
09:32:39|2649.32
09:32:40|2647.58
09:32:41|2646.16
09:32:42|2646.16
09:32:43|2646.16
09:32:44|2646.16
09:32:46|2646.16
09:32:47|2646.16
09:32:48|2646.16
09:32:49|2646.16
09:32:50|2646.16
09:32:51|2645.61
09:32:52|2642.38
09:32:53|2639.8
09:32:54|2644.87
09:32:55|2644.87
09:32:55|2644.86
09:32:57|2644.87
09:32:59|2644.87
09:32:59|2644.87
09:33:00|2644.87
09:33:01|2644.87
09:33:02|2644.87
09:33:03|2644.87
09:33:04|2644.87
09:33:05|2644.87
09:33:06|2644.87
09:33:07|2644.87
09:33:08|2644.87
09:33:09|2644.87
09:33:10|2644.87
09:33:11|2652.68
09:33:13|2652.68
09:33:14|2656.7
09:33:15|2656.7
09:33:17|2656.7
09:33:18|2656.7
09:33:19|2656.7
09:33:20|2656.56
09:33:21|2656.56
09:33:22|2656.42
09:33:23|2656.05
09:33:24|2658.61
09:33:25|2658.61
09:33:26|2658.61
09:33:27|2658.61
09:33:28|2658.61
09:33:29|2658.61
09:33:30|2658.61
09:33:31|2657.5
09:33:32|2656.98
09:33:33|2656.98
09:33:34|2656.98
09:33:35|2656.98
09:33:36|2656.98
09:33:38|2661.85
09:33:39|2661.85
09:33:39|2661.85
09:33:41|2661.85
09:33:42|2661.85
09:33:43|2661.85
09:33:44|2661.85
09:33:45|2661.85
09:33:46|2661.85
09:33:47|2661.85
09:33:49|2661.85
09:33:50|2661.85
09:33:50|2661.85
09:33:51|2661.85
09:33:53|2661.85
09:33:53|2661.85
09:33:54|2661.85
09:33:56|2661.85
09:33:56|2661.85
09:33:57|2661.85
09:33:58|2661.85
09:34:00|2661.85
09:34:00|2661.85
09:34:02|2661.85
09:34:02|2662.62
09:34:03|2662.62
09:34:04|2662.62
09:34:05|2662.62
09:34:07|2662.62
09:34:07|2662.62
09:34:09|2662.62
09:34:09|2662.62
09:34:10|2662.62
09:34:11|2662.62
09:34:13|2662.62
09:34:14|2662.62
09:34:16|2657.41
09:34:17|2657.39
09:34:18|2657.39
09:34:19|2657.39
09:34:20|2657.39
09:34:21|2657.39
09:34:23|2657.39
09:34:24|2659.55
09:34:25|2659.55
09:34:26|2659.55
09:34:27|2659.55
09:34:28|2659.55
09:34:29|2659.55
09:34:30|2659.55
09:34:31|2659.55
09:34:33|2652.76
09:34:33|2652.76
09:34:35|2652.76
09:34:37|2652.76
09:34:37|2652.76
09:34:38|2657.45
09:34:40|2657.45
09:34:41|2657.45
09:34:42|2657.45
09:34:43|2657.45
09:34:44|2657.45
09:34:45|2657.45
09:34:46|2657.45
09:34:47|2657.45
09:34:48|2657.45
09:34:49|2657.45
09:34:50|2657.45
09:34:51|2647.58
09:34:51|2647.58
09:34:54|2647.58
09:34:54|2647.58
09:34:55|2647.58
09:34:56|2647.58
09:34:57|2647.58
09:34:58|2647.58
09:34:59|2648.65
09:35:00|2648.65
09:35:01|2648.65
09:35:02|2648.65
09:35:03|2655.46
09:35:04|2655.29
09:35:05|2655.32
09:35:06|2655.32
09:35:08|2648.67
09:35:09|2648.67
09:35:10|2646.29
09:35:11|2646.42
09:35:11|2646.42
09:35:12|2646.42
09:35:13|2646.42
09:35:16|2654.1
09:35:17|2652.5
09:35:17|2652.5
09:35:20|2649.66
09:35:20|2649.66
09:35:21|2649.66
09:35:22|2649.66
09:35:23|2649.66
09:35:24|2647.01
09:35:25|2649.66
09:35:26|2649.66
09:35:27|2652.41
09:35:28|2652.41
09:35:30|2648.02
09:35:31|2648.02
09:35:32|2653.29
09:35:33|2653.29
09:35:34|2653.15
09:35:35|2648.08
09:35:37|2646.29
09:35:37|2652.51
09:35:38|2652.24
09:35:39|2646.16
09:35:40|2651.68
09:35:41|2651.68
09:35:42|2644.89
09:35:43|2644.89
09:35:44|2644.89
09:35:45|2645.06
09:35:46|2645.06
09:35:47|2645.06
09:35:48|2645.06
09:35:49|2645.06
09:35:50|2645.06
09:35:51|2645.06
09:35:52|2645.06
09:35:53|2644.15
09:35:54|2644.15
09:35:55|2644.15
09:35:56|2650.15
09:35:58|2650.22
09:35:59|2650.22
09:36:00|2650.22
09:36:01|2646.77
09:36:01|2646.77
09:36:03|2646.77
09:36:03|2646.77
09:36:06|2646.77
09:36:06|2646.77
09:36:07|2646.77
09:36:08|2646.77
09:36:09|2646.6
09:36:10|2645.9
09:36:11|2645.9
09:36:12|2645.9
09:36:13|2645.9
09:36:14|2645.9
09:36:16|2645.9
09:36:18|2645.9
09:36:19|2645.9
09:36:20|2645.9
09:36:21|2645.9
09:36:22|2645.9
09:36:23|2645.9
09:36:24|2645.9
09:36:25|2645.9
09:36:26|2645.9
09:36:27|2645.9
09:36:27|2645.9
09:36:28|2645.9
09:36:30|2645.9
09:36:32|2645.9
09:36:32|2645.9
09:36:34|2645.9
09:36:36|2645.9
09:36:36|2645.9
09:36:37|2645.9
09:36:38|2652.83
09:36:39|2652.83
09:36:40|2652.83
09:36:41|2654.38
09:36:42|2654.38
09:36:43|2654.38
09:36:45|2654.21
09:36:45|2654.21
09:36:46|2653.71
09:36:47|2656.62
09:36:48|2656.62
09:36:49|2656.62
09:36:50|2656.62
09:36:51|2652.64
09:36:52|2653.04
09:36:53|2653.04
09:36:54|2653.04
09:36:55|2649.62
09:36:56|2649.62
09:36:57|2649.62
09:36:58|2649.6
09:36:59|2649.6
09:37:00|2643.79
09:37:01|2643.79
09:37:02|2643.79
09:37:03|2650.98
09:37:04|2650.98
09:37:06|2650.98
09:37:06|2650.98
09:37:08|2650.98
09:37:09|2650.98
09:37:10|2650.98
09:37:11|2650.98
09:37:12|2650.98
09:37:12|2650.98
09:37:14|2652.01
09:37:15|2647.15
09:37:16|2647.15
09:37:16|2647.16
09:37:19|2652.01
09:37:19|2652.13
09:37:20|2652.13
09:37:22|2652.13
09:37:23|2652.13
09:37:24|2652.13
09:37:25|2652.13
09:37:25|2652.13
09:37:27|2647.29
09:37:27|2647.29
09:37:29|2647.3
09:37:30|2647.3
09:37:31|2647.3
09:37:32|2647.3
09:37:33|2647.3
09:37:34|2647.3
09:37:34|2647.3
09:37:36|2647.3
09:37:37|2647.3
09:37:39|2647.3
09:37:39|2647.3
09:37:40|2647.3
09:37:41|2647.3
09:37:42|2656.16
09:37:43|2656.16
09:37:44|2658.05
09:37:45|2659.68
09:37:46|2661.14
09:37:47|2661.59
09:37:48|2661.
09:37:49|2660.6
09:37:51|2660.47
09:37:52|2660.47
09:37:52|2660.21
09:37:53|2663.15
09:37:55|2664.33
09:37:55|2664.33
09:37:57|2664.33
09:37:58|2664.33
09:37:59|2664.33
09:38:00|2664.33
09:38:01|2664.33
09:38:02|2664.33
09:38:04|2664.33
09:38:04|2664.33
09:38:05|2664.33
09:38:06|2664.33
09:38:07|2664.33
09:38:08|2664.33
09:38:09|2664.33
09:38:10|2664.33
09:38:11|2664.33
09:38:12|2664.33
09:38:13|2664.33
09:38:14|2664.33
09:38:15|2664.33
09:38:17|2664.33
09:38:18|2664.33
09:38:19|2664.33
09:38:21|2664.33
09:38:22|2664.33
09:38:23|2664.33
09:38:25|2664.33
09:38:26|2665.78
09:38:27|2665.78
09:38:27|2666.36
09:38:29|2666.36
09:38:30|2666.36
09:38:31|2666.36
09:38:32|2666.36
09:38:34|2660.08
09:38:35|2660.08
09:38:35|2660.08
09:38:37|2660.34
09:38:37|2660.34
09:38:38|2660.34
09:38:39|2660.34
09:38:41|2657.13
09:38:41|2657.39
09:38:42|2657.52
09:38:43|2657.52
09:38:44|2657.52
09:38:46|2657.52
09:38:46|2657.52
09:38:48|2657.52
09:38:49|2657.52
09:38:50|2657.52
09:38:50|2658.18
09:38:51|2658.31
09:38:52|2658.31
09:38:54|2658.31
09:38:54|2658.31
09:38:56|2658.31
09:38:57|2658.31
09:38:58|2660.02
09:38:58|2660.3
09:38:59|2662.72
09:39:01|2660.7
09:39:01|2660.77
09:39:03|2660.49
09:39:03|2660.49
09:39:05|2660.49
09:39:05|2660.49
09:39:06|2660.49
09:39:07|2658.65
09:39:08|2658.65
09:39:09|2658.65
09:39:10|2658.65
09:39:11|2658.65
09:39:13|2658.65
09:39:13|2658.65
09:39:15|2658.65
09:39:16|2658.65
09:39:17|2658.65
09:39:19|2658.65
09:39:20|2658.65
09:39:21|2658.65
09:39:22|2658.65
09:39:23|2658.65
09:39:25|2658.65
09:39:26|2658.65
09:39:28|2658.65
09:39:29|2658.65
09:39:29|2658.65
09:39:31|2653.44
09:39:32|2653.44
09:39:32|2653.44
09:39:34|2653.44
09:39:35|2653.44
09:39:36|2653.44
09:39:37|2653.44
09:39:38|2653.44
09:39:40|2658.65
09:39:40|2658.65
09:39:41|2658.65
09:39:42|2658.65
09:39:43|2658.65
09:39:44|2657.75
09:39:45|2657.75
09:39:46|2657.75
09:39:47|2657.75
09:39:48|2657.75
09:39:49|2657.75
09:39:50|2657.75
09:39:51|2657.75
09:39:52|2657.75
09:39:53|2657.75
09:39:54|2657.75
09:39:55|2657.75
09:39:56|2657.75
09:39:57|2657.75
09:39:58|2657.75
09:39:59|2657.75
09:40:00|2657.75
09:40:01|2657.75
09:40:02|2657.75
09:40:03|2657.75
09:40:04|2657.75
09:40:05|2657.75
09:40:06|2657.75
09:40:07|2657.75
09:40:08|2657.75
09:40:09|2657.75
09:40:10|2664.88
09:40:11|2664.88
09:40:12|2664.89
09:40:13|2664.89
09:40:14|2664.89
09:40:15|2660.45
09:40:16|2660.45
09:40:17|2660.45
09:40:19|2660.45
09:40:20|2660.06
09:40:21|2660.06
09:40:23|2660.06
09:40:24|2657.76
09:40:25|2657.76
09:40:27|2657.76
09:40:28|2657.76
09:40:29|2657.76
09:40:31|2657.76
09:40:32|2657.76
09:40:33|2657.76
09:40:33|2657.76
09:40:35|2657.76
09:40:35|2657.76
09:40:36|2657.76
09:40:37|2659.11
09:40:39|2662.99
09:40:40|2661.39
09:40:41|2661.39
09:40:42|2660.72
09:40:43|2660.71
09:40:44|2660.72
09:40:45|2659.25
09:40:46|2659.11
09:40:47|2661.47
09:40:48|2661.47
09:40:49|2661.47
09:40:50|2661.47
09:40:51|2661.47
09:40:52|2662.68
09:40:53|2662.42
09:40:54|2662.03
09:40:55|2666.07
09:40:56|2666.07
09:40:57|2664.76
09:40:58|2664.76
09:40:59|2664.76
09:41:00|2664.76
09:41:01|2664.76
09:41:02|2664.76
09:41:03|2664.24
09:41:04|2664.24
09:41:05|2664.24
09:41:06|2664.24
09:41:07|2664.24
09:41:08|2663.98
09:41:09|2663.98
09:41:10|2663.98
09:41:11|2671.34
09:41:12|2671.34
09:41:14|2671.34
09:41:14|2671.34
09:41:16|2671.34
09:41:17|2673.49
09:41:18|2673.49
09:41:18|2673.49
09:41:19|2673.49
09:41:21|2673.49
09:41:22|2673.49
09:41:24|2672.49
09:41:25|2672.49
09:41:26|2672.49
09:41:28|2672.49
09:41:28|2672.49
09:41:29|2672.49
09:41:30|2672.49
09:41:31|2672.49
09:41:32|2672.49
09:41:33|2672.49
09:41:34|2672.49
09:41:35|2672.49
09:41:36|2672.49
09:41:37|2672.49
09:41:38|2672.49
09:41:40|2672.49
09:41:41|2672.49
09:41:42|2672.49
09:41:42|2672.49
09:41:44|2665.28
09:41:44|2665.28
09:41:46|2663.04
09:41:47|2663.3
09:41:48|2663.3
09:41:49|2663.3
09:41:50|2663.3
09:41:51|2663.3
09:41:53|2663.3
09:41:53|2663.3
09:41:54|2663.04
09:41:55|2663.17
09:41:57|2663.17
09:41:57|2663.17
09:41:58|2663.3
09:41:59|2662.91
09:42:00|2662.91
09:42:01|2662.91
09:42:03|2662.91
09:42:03|2662.91
09:42:05|2662.91
09:42:06|2664.89
09:42:08|2664.89
09:42:08|2664.89
09:42:09|2664.89
09:42:10|2664.89
09:42:12|2664.89
09:42:13|2664.89
09:42:14|2664.89
09:42:15|2664.89
09:42:16|2664.89
09:42:17|2660.53
09:42:18|2659.33
09:42:19|2659.33
09:42:20|2659.33
09:42:22|2659.33
09:42:23|2665.86
09:42:24|2665.86
09:42:26|2665.99
09:42:27|2665.99
09:42:29|2665.86
09:42:30|2665.86
09:42:31|2665.86
09:42:32|2665.86
09:42:33|2662.68
09:42:35|2662.68
09:42:35|2662.68
09:42:36|2662.68
09:42:37|2662.68
09:42:38|2662.68
09:42:39|2659.71
09:42:40|2660.1
09:42:42|2659.32
09:42:43|2659.32
09:42:44|2659.32
09:42:45|2659.32
09:42:46|2659.32
09:42:47|2659.32
09:42:47|2663.3
09:42:50|2663.3
09:42:50|2663.3
09:42:51|2663.3
09:42:52|2663.3
09:42:53|2663.3
09:42:55|2663.3
09:42:55|2663.3
09:42:56|2663.3
09:42:58|2663.3
09:42:59|2663.3
09:43:00|2663.3
09:43:00|2663.3
09:43:02|2663.3
09:43:03|2668.42
09:43:03|2668.42
09:43:05|2668.42
09:43:06|2668.42
09:43:07|2668.42
09:43:08|2668.42
09:43:09|2668.42
09:43:10|2668.42
09:43:11|2668.42
09:43:12|2668.42
09:43:13|2668.42
09:43:13|2668.42
09:43:15|2668.42
09:43:16|2668.42
09:43:17|2668.42
09:43:18|2668.42
09:43:19|2668.42
09:43:20|2658.74
09:43:20|2660.2
09:43:23|2660.21
09:43:23|2660.21
09:43:25|2660.21
09:43:26|2660.21
09:43:26|2660.21
09:43:28|2666.32
09:43:30|2674.45
09:43:30|2674.45
09:43:32|2674.45
09:43:32|2674.45
09:43:34|2674.45
09:43:35|2675.71
09:43:36|2676.74
09:43:37|2676.74
09:43:38|2678.84
09:43:39|2678.84
09:43:40|2678.84
09:43:41|2678.84
09:43:42|2678.84
09:43:44|2679.99
09:43:44|2679.99
09:43:46|2679.99
09:43:48|2679.99
09:43:48|2681.03
09:43:49|2681.48
09:43:50|2681.48
09:43:51|2681.48
09:43:52|2681.48
09:43:53|2681.48
09:43:55|2681.48
09:43:55|2681.48
09:43:56|2681.48
09:43:57|2681.48
09:43:58|2681.48
09:44:00|2681.48
09:44:00|2681.48
09:44:01|2681.48
09:44:02|2681.48
09:44:03|2681.48
09:44:04|2681.48
09:44:05|2681.48
09:44:06|2681.48
09:44:07|2672.77
09:44:08|2672.77
09:44:09|2671.1
09:44:10|2665.97
09:44:11|2665.97
09:44:12|2677.38
09:44:13|2677.38
09:44:14|2677.38
09:44:15|2677.38
09:44:16|2677.38
09:44:17|2677.38
09:44:18|2677.38
09:44:19|2677.38
09:44:20|2677.38
09:44:21|2677.38
09:44:23|2677.38
09:44:25|2677.38
09:44:26|2677.38
09:44:27|2677.38
09:44:28|2677.38
09:44:29|2677.38
09:44:30|2677.38
09:44:31|2677.38
09:44:32|2677.38
09:44:33|2677.38
09:44:34|2677.38
09:44:36|2677.38
09:44:37|2669.02
09:44:37|2665.45
09:44:39|2665.45
09:44:40|2664.7
09:44:41|2664.7
09:44:41|2664.7
09:44:42|2664.7
09:44:43|2664.7
09:44:44|2664.7
09:44:46|2662.33
09:44:47|2660.25
09:44:48|2660.25
09:44:49|2660.25
09:44:50|2660.51
09:44:51|2660.51
09:44:53|2659.32
09:44:53|2656.72
09:44:54|2655.6
09:44:55|2655.6
09:44:56|2655.6
09:44:57|2664.05
09:44:58|2664.05
09:44:59|2664.05
09:45:00|2664.05
09:45:01|2664.05
09:45:02|2664.05
09:45:03|2664.05
09:45:04|2664.05
09:45:06|2659.94
09:45:06|2659.94
09:45:07|2659.94
09:45:08|2659.65
09:45:09|2657.8
09:45:11|2660.67
09:45:11|2660.53
09:45:12|2660.41
09:45:13|2660.41
09:45:14|2661.86
09:45:16|2661.86
09:45:16|2661.86
09:45:17|2661.86
09:45:18|2659.49
09:45:19|2659.49
09:45:20|2659.49
09:45:21|2659.49
09:45:22|2659.49
09:45:24|2662.31
09:45:25|2662.31
09:45:27|2662.31
09:45:28|2662.31
09:45:29|2663.56
09:45:30|2663.56
09:45:32|2667.16
09:45:33|2667.03
09:45:35|2666.77
09:45:35|2670.7
09:45:36|2672.68
09:45:38|2675.69
09:45:39|2675.69
09:45:40|2675.98
09:45:41|2675.98
09:45:42|2675.98
09:45:42|2675.98
09:45:44|2675.98
09:45:45|2675.98
09:45:46|2675.98
09:45:47|2675.98
09:45:48|2675.98
09:45:50|2675.98
09:45:50|2675.98
09:45:51|2675.98
09:45:52|2675.98
09:45:53|2675.98
09:45:54|2675.98
09:45:55|2675.98
09:45:56|2675.98
09:45:57|2675.98
09:45:58|2675.98
09:45:59|2675.98
09:46:00|2675.98
09:46:01|2675.98
09:46:02|2675.98
09:46:03|2675.98
09:46:04|2675.98
09:46:05|2675.98
09:46:07|2675.98
09:46:07|2675.98
09:46:08|2675.98
09:46:09|2675.98
09:46:10|2675.98
09:46:12|2675.98
09:46:12|2675.98
09:46:13|2675.98
09:46:14|2675.98
09:46:15|2675.98
09:46:16|2675.98
09:46:17|2675.98
09:46:18|2675.98
09:46:19|2675.98
09:46:20|2675.98
09:46:21|2675.98
09:46:22|2675.98
09:46:23|2675.98
09:46:25|2675.98
09:46:26|2675.98
09:46:26|2675.98
09:46:29|2675.98
09:46:30|2675.98
09:46:32|2675.98
09:46:33|2675.98
09:46:34|2675.98
09:46:35|2675.98
09:46:36|2675.98
09:46:37|2675.98
09:46:38|2675.98
09:46:39|2675.98
09:46:40|2675.98
09:46:41|2675.98
09:46:42|2675.98
09:46:43|2675.98
09:46:44|2675.98
09:46:45|2675.98
09:46:46|2675.98
09:46:47|2675.98
09:46:48|2675.98
09:46:49|2675.98
09:46:50|2675.98
09:46:51|2675.98
09:46:52|2675.98
09:46:53|2675.98
09:46:54|2675.98
09:46:55|2675.98
09:46:56|2675.98
09:46:57|2675.98
09:46:58|2675.98
09:46:59|2675.98
09:47:00|2675.98
09:47:01|2675.98
09:47:02|2675.98
09:47:03|2675.98
09:47:04|2665.65
09:47:05|2665.65
09:47:06|2665.65
09:47:07|2665.65
09:47:08|2665.65
09:47:09|2665.65
09:47:10|2665.65
09:47:11|2664.59
09:47:12|2664.59
09:47:13|2664.59
09:47:14|2664.59
09:47:15|2664.59
09:47:16|2664.59
09:47:17|2664.59
09:47:18|2664.59
09:47:19|2664.59
09:47:20|2664.59
09:47:22|2664.59
09:47:22|2664.59
09:47:23|2664.59
09:47:25|2664.59
09:47:26|2664.59
09:47:27|2664.59
09:47:28|2664.59
09:47:29|2664.59
09:47:30|2664.59
09:47:31|2664.59
09:47:32|2664.59
09:47:34|2664.59
09:47:34|2664.59
09:47:35|2664.59
09:47:36|2664.59
09:47:38|2664.59
09:47:38|2664.59
09:47:40|2664.59
09:47:41|2664.59
09:47:42|2664.59
09:47:43|2664.59
09:47:44|2665.5
09:47:45|2665.5
09:47:45|2665.5
09:47:47|2665.5
09:47:48|2665.5
09:47:48|2665.5
09:47:50|2665.5
09:47:51|2665.5
09:47:52|2665.5
09:47:53|2665.5
09:47:54|2665.5
09:47:55|2665.5
09:47:56|2665.5
09:47:57|2665.5
09:47:58|2665.5
09:47:59|2665.5
09:48:00|2665.5
09:48:01|2665.5
09:48:02|2665.5
09:48:03|2665.5
09:48:04|2665.5
09:48:05|2671.18
09:48:07|2671.18
09:48:08|2671.18
09:48:08|2671.18
09:48:10|2671.18
09:48:10|2671.18
09:48:11|2671.18
09:48:12|2671.18
09:48:13|2671.18
09:48:14|2671.18
09:48:15|2671.18
09:48:16|2671.18
09:48:17|2671.18
09:48:18|2671.18
09:48:19|2671.18
09:48:20|2671.18
09:48:22|2671.18
09:48:22|2671.18
09:48:24|2671.18
09:48:24|2671.18
09:48:26|2671.18
09:48:27|2664.64
09:48:28|2664.64
09:48:29|2664.64
09:48:31|2664.64
09:48:31|2664.64
09:48:33|2664.64
09:48:34|2664.64
09:48:35|2664.64
09:48:36|2664.64
09:48:37|2664.64
09:48:38|2664.64
09:48:39|2673.34
09:48:40|2673.34
09:48:42|2673.34
09:48:42|2673.34
09:48:43|2673.34
09:48:45|2673.34
09:48:45|2673.34
09:48:47|2673.34
09:48:48|2673.34
09:48:49|2673.34
09:48:51|2673.34
09:48:51|2673.34
09:48:53|2673.34
09:48:53|2673.34
09:48:55|2673.34
09:48:56|2673.34
09:48:57|2673.34
09:48:57|2673.34
09:48:59|2673.34
09:49:00|2662.46
09:49:00|2662.46
09:49:01|2662.46
09:49:02|2662.46
09:49:03|2662.46
09:49:05|2662.46
09:49:06|2662.46
09:49:07|2662.59
09:49:07|2662.33
09:49:08|2662.33
09:49:09|2659.
09:49:11|2659.
09:49:11|2661.29
09:49:12|2659.79
09:49:13|2659.79
09:49:15|2663.49
09:49:15|2662.86
09:49:16|2662.42
09:49:18|2662.42
09:49:18|2662.42
09:49:20|2662.42
09:49:20|2662.42
09:49:22|2662.42
09:49:23|2662.42
09:49:24|2662.42
09:49:24|2662.42
09:49:26|2662.42
09:49:26|2662.42
09:49:28|2662.42
09:49:29|2662.42
09:49:31|2662.42
09:49:31|2662.42
09:49:33|2662.42
09:49:34|2662.42
09:49:35|2662.42
09:49:37|2662.42
09:49:38|2662.42
09:49:40|2662.42
09:49:40|2662.42
09:49:41|2662.42
09:49:42|2662.42
09:49:43|2662.42
09:49:44|2662.42
09:49:45|2662.42
09:49:47|2662.42
09:49:48|2662.42
09:49:49|2662.42
09:49:50|2662.42
09:49:51|2662.42
09:49:53|2657.35
09:49:54|2657.35
09:49:55|2657.35
09:49:56|2671.33
09:49:57|2671.33
09:49:58|2660.63
09:49:59|2660.63
09:50:01|2660.63
09:50:01|2660.63
09:50:02|2660.63
09:50:03|2660.63
09:50:04|2660.63
09:50:05|2660.63
09:50:07|2660.63
09:50:08|2660.63
09:50:09|2660.63
09:50:10|2660.63
09:50:11|2660.63
09:50:12|2660.63
09:50:13|2660.63
09:50:14|2660.63
09:50:15|2660.63
09:50:16|2660.63
09:50:17|2660.63
09:50:19|2660.63
09:50:19|2660.63
09:50:20|2660.63
09:50:21|2660.63
09:50:23|2660.63
09:50:23|2660.63
09:50:25|2660.63
09:50:25|2660.63
09:50:26|2660.63
09:50:27|2660.63
09:50:28|2660.63
09:50:30|2660.63
09:50:32|2660.63
09:50:33|2660.63
09:50:34|2660.63
09:50:35|2660.63
09:50:36|2665.07
09:50:37|2665.07
09:50:38|2665.07
09:50:40|2665.07
09:50:40|2665.07
09:50:41|2665.07
09:50:43|2665.07
09:50:44|2665.07
09:50:44|2665.07
09:50:45|2665.07
09:50:46|2665.07
09:50:47|2665.07
09:50:48|2665.07
09:50:49|2665.07
09:50:50|2665.07
09:50:52|2665.07
09:50:52|2655.91
09:50:54|2651.01
09:50:54|2649.83
09:50:55|2649.83
09:50:57|2648.55
09:50:57|2648.54
09:50:59|2647.58
09:50:59|2647.58
09:51:01|2647.58
09:51:02|2647.58
09:51:03|2649.74
09:51:03|2649.3
09:51:04|2649.3
09:51:06|2649.5
09:51:06|2649.5
09:51:07|2649.5
09:51:09|2650.
09:51:10|2649.87
09:51:11|2649.87
09:51:12|2649.87
09:51:13|2649.87
09:51:14|2649.87
09:51:15|2649.87
09:51:16|2646.35
09:51:17|2646.35
09:51:19|2646.35
09:51:20|2646.35
09:51:21|2646.35
09:51:22|2646.35
09:51:23|2646.35
09:51:24|2646.35
09:51:25|2646.35
09:51:26|2646.35
09:51:27|2646.35
09:51:28|2646.35
09:51:29|2646.35
09:51:31|2646.35
09:51:32|2646.35
09:51:33|2646.35
09:51:34|2646.35
09:51:36|2646.35
09:51:37|2646.35
09:51:37|2646.35
09:51:38|2646.35
09:51:40|2646.35
09:51:41|2646.44
09:51:42|2646.44
09:51:44|2646.44
09:51:45|2646.44
09:51:46|2646.44
09:51:47|2646.44
09:51:48|2646.44
09:51:49|2646.44
09:51:49|2646.44
09:51:51|2646.44
09:51:51|2646.44
09:51:53|2646.44
09:51:54|2646.44
09:51:55|2646.44
09:51:56|2646.44
09:51:57|2646.44
09:51:58|2646.44
09:51:59|2646.44
09:52:00|2655.18
09:52:01|2655.18
09:52:02|2655.18
09:52:03|2655.07
09:52:04|2655.07
09:52:05|2655.07
09:52:06|2655.07
09:52:07|2657.49
09:52:08|2657.49
09:52:09|2660.48
09:52:10|2661.85
09:52:11|2663.69
09:52:12|2663.69
09:52:13|2664.33
09:52:14|2665.83
09:52:15|2665.83
09:52:16|2671.14
09:52:17|2671.13
09:52:18|2671.13
09:52:19|2671.13
09:52:20|2671.13
09:52:21|2671.13
09:52:22|2671.13
09:52:23|2671.13
09:52:24|2671.13
09:52:25|2671.13
09:52:26|2671.13
09:52:27|2671.13
09:52:28|2671.13
09:52:30|2671.13
09:52:31|2671.13
09:52:31|2671.13
09:52:33|2671.13
09:52:34|2654.67
09:52:36|2654.67
09:52:36|2654.67
09:52:38|2654.67
09:52:39|2654.67
09:52:40|2654.67
09:52:42|2654.67
09:52:44|2654.67
09:52:45|2654.67
09:52:46|2654.67
09:52:47|2654.67
09:52:48|2654.67
09:52:49|2654.67
09:52:50|2654.67
09:52:51|2654.67
09:52:52|2654.67
09:52:53|2654.67
09:52:53|2654.67
09:52:56|2657.98
09:52:56|2657.74
09:52:57|2657.39
09:52:58|2657.39
09:52:59|2657.39
09:53:00|2657.39
09:53:01|2657.39
09:53:02|2656.72
09:53:03|2657.06
09:53:04|2657.06
09:53:05|2656.33
09:53:07|2656.33
09:53:08|2654.01
09:53:09|2654.01
09:53:10|2652.46
09:53:12|2652.46
09:53:12|2652.46
09:53:13|2652.46
09:53:14|2652.46
09:53:15|2652.46
09:53:17|2652.46
09:53:19|2649.85
09:53:20|2649.85
09:53:21|2649.85
09:53:21|2649.85
09:53:22|2649.85
09:53:24|2649.85
09:53:25|2649.83
09:53:26|2649.83
09:53:27|2657.87
09:53:28|2657.87
09:53:29|2657.87
09:53:30|2657.87
09:53:31|2657.87
09:53:33|2657.87
09:53:34|2657.87
09:53:34|2657.87
09:53:36|2657.87
09:53:38|2657.87
09:53:39|2655.
09:53:40|2655.
09:53:41|2655.
09:53:41|2652.5
09:53:43|2652.5
09:53:44|2652.5
09:53:45|2652.5
09:53:47|2655.65
09:53:47|2655.65
09:53:48|2652.5
09:53:49|2652.5
09:53:51|2652.5
09:53:52|2652.5
09:53:52|2652.5
09:53:54|2652.5
09:53:55|2652.5
09:53:56|2652.5
09:53:57|2652.5
09:53:58|2652.5
09:53:59|2652.5
09:54:00|2652.5
09:54:01|2652.5
09:54:02|2652.5
09:54:03|2652.5
09:54:04|2652.5
09:54:06|2652.5
09:54:06|2652.5
09:54:07|2652.5
09:54:08|2652.5
09:54:09|2652.5
09:54:10|2652.5
09:54:11|2647.59
09:54:12|2647.59
09:54:13|2647.58
09:54:14|2647.58
09:54:15|2647.58
09:54:16|2647.58
09:54:18|2647.58
09:54:19|2647.58
09:54:20|2648.85
09:54:21|2648.85
09:54:22|2648.85
09:54:23|2648.85
09:54:24|2649.91
09:54:25|2649.91
09:54:26|2649.91
09:54:27|2649.91
09:54:28|2649.91
09:54:29|2648.85
09:54:30|2648.85
09:54:31|2650.75
09:54:32|2650.75
09:54:33|2650.75
09:54:34|2650.75
09:54:36|2650.12
09:54:37|2650.12
09:54:38|2645.62
09:54:38|2645.62
09:54:40|2644.9
09:54:40|2644.9
09:54:42|2644.9
09:54:42|2644.9
09:54:44|2644.9
09:54:45|2644.89
09:54:46|2648.28
09:54:47|2648.28
09:54:48|2643.78
09:54:49|2642.38
09:54:50|2642.03
09:54:51|2642.03
09:54:52|2642.03
09:54:53|2642.03
09:54:54|2642.03
09:54:55|2642.03
09:54:56|2642.03
09:54:57|2642.03
09:54:58|2642.03
09:54:59|2643.31
09:55:00|2643.31
09:55:01|2643.31
09:55:02|2643.31
09:55:03|2643.31
09:55:05|2643.31
09:55:05|2643.31
09:55:07|2643.31
09:55:08|2643.31
09:55:08|2642.
09:55:09|2642.
09:55:10|2642.
09:55:11|2642.
09:55:13|2642.
09:55:14|2642.
09:55:14|2642.
09:55:15|2642.
09:55:16|2642.
09:55:17|2642.
09:55:19|2642.
09:55:19|2642.
09:55:20|2642.
09:55:21|2642.
09:55:22|2642.
09:55:23|2642.
09:55:24|2642.
09:55:26|2642.
09:55:27|2642.
09:55:27|2642.
09:55:28|2642.
09:55:29|2644.49
09:55:30|2644.49
09:55:32|2644.49
09:55:32|2644.49
09:55:33|2644.49
09:55:35|2644.49
09:55:36|2644.49
09:55:38|2642.73
09:55:38|2642.73
09:55:40|2642.73
09:55:41|2642.73
09:55:43|2642.73
09:55:44|2642.73
09:55:45|2642.73
09:55:46|2642.73
09:55:47|2642.73
09:55:47|2642.73
09:55:49|2642.73
09:55:50|2644.59
09:55:50|2644.59
09:55:52|2644.59
09:55:52|2659.87
09:55:53|2659.87
09:55:54|2659.87
09:55:55|2659.87
09:55:57|2659.87
09:55:58|2659.87
09:55:59|2659.87
09:56:00|2646.16
09:56:01|2644.89
09:56:02|2644.89
09:56:03|2644.89
09:56:04|2644.89
09:56:05|2644.89
09:56:06|2644.89
09:56:07|2644.89
09:56:08|2644.89
09:56:09|2644.89
09:56:10|2644.89
09:56:11|2644.89
09:56:12|2644.89
09:56:13|2644.89
09:56:14|2644.89
09:56:15|2644.89
09:56:16|2644.89
09:56:17|2644.89
09:56:18|2644.89
09:56:19|2644.89
09:56:20|2644.89
09:56:21|2644.89
09:56:22|2644.89
09:56:23|2644.89
09:56:24|2644.89
09:56:25|2644.89
09:56:26|2643.78
09:56:27|2643.78
09:56:28|2643.78
09:56:29|2643.54
09:56:30|2643.54
09:56:31|2643.54
09:56:32|2644.6
09:56:33|2644.6
09:56:34|2644.6
09:56:35|2644.6
09:56:36|2644.6
09:56:38|2640.55
09:56:38|2640.55
09:56:40|2658.52
09:56:41|2658.52
09:56:42|2658.52
09:56:44|2658.52
09:56:45|2658.52
09:56:46|2658.52
09:56:47|2658.52
09:56:48|2658.52
09:56:49|2658.52
09:56:51|2658.52
09:56:52|2650.79
09:56:53|2650.79
09:56:54|2650.79
09:56:56|2650.79
09:56:57|2650.79
09:56:58|2644.89
09:56:59|2644.89
09:57:00|2643.26
09:57:00|2643.26
09:57:02|2643.26
09:57:02|2643.26
09:57:04|2643.26
09:57:04|2643.26
09:57:06|2643.26
09:57:07|2643.26
09:57:08|2643.26
09:57:09|2643.26
09:57:10|2643.26
09:57:11|2642.58
09:57:12|2642.29
09:57:13|2642.29
09:57:14|2642.29
09:57:15|2642.29
09:57:15|2642.29
09:57:17|2642.29
09:57:17|2642.29
09:57:19|2642.29
09:57:19|2642.29
09:57:20|2642.29
09:57:22|2642.29
09:57:22|2654.81
09:57:24|2654.81
09:57:25|2654.81
09:57:26|2654.81
09:57:27|2654.81
09:57:27|2654.81
09:57:28|2654.81
09:57:30|2641.27
09:57:31|2641.27
09:57:32|2641.27
09:57:33|2641.27
09:57:34|2645.72
09:57:35|2645.72
09:57:37|2645.72
09:57:38|2645.72
09:57:40|2639.8
09:57:40|2639.8
09:57:42|2638.88
09:57:42|2638.88
09:57:44|2638.88
09:57:45|2638.88
09:57:47|2638.88
09:57:47|2638.88
09:57:48|2638.88
09:57:50|2638.88
09:57:50|2638.88
09:57:52|2638.88
09:57:53|2638.88
09:57:54|2638.88
09:57:55|2638.88
09:57:56|2638.88
09:57:57|2638.88
09:57:58|2638.88
09:57:58|2638.88
09:58:00|2638.88
09:58:01|2638.88
09:58:02|2638.88
09:58:02|2652.97
09:58:04|2652.97
09:58:05|2652.97
09:58:06|2640.33
09:58:07|2640.33
09:58:07|2640.33
09:58:09|2640.33
09:58:09|2640.33
09:58:11|2640.33
09:58:12|2640.33
09:58:14|2640.33
09:58:14|2640.33
09:58:15|2640.33
09:58:16|2640.33
09:58:17|2640.33
09:58:18|2640.33
09:58:19|2640.33
09:58:20|2640.33
09:58:21|2640.33
09:58:22|2640.33
09:58:23|2640.33
09:58:24|2640.33
09:58:25|2638.17
09:58:26|2638.17
09:58:27|2638.17
09:58:28|2638.17
09:58:30|2638.17
09:58:30|2638.17
09:58:32|2638.17
09:58:33|2638.17
09:58:34|2644.03
09:58:36|2644.68
09:58:37|2644.92
09:58:38|2644.92
09:58:40|2644.92
09:58:41|2651.18
09:58:43|2651.18
09:58:44|2651.18
09:58:45|2652.14
09:58:47|2653.17
09:58:47|2653.82
09:58:48|2655.66
09:58:49|2653.17
09:58:50|2653.17
09:58:52|2653.17
09:58:53|2653.17
09:58:53|2653.17
09:58:55|2653.17
09:58:56|2653.17
09:58:57|2653.17
09:58:57|2653.17
09:58:59|2653.17
09:58:59|2653.17
09:59:00|2659.46
09:59:01|2659.46
09:59:02|2659.46
09:59:04|2660.
09:59:05|2660.
09:59:06|2660.
09:59:06|2662.63
09:59:08|2662.63
09:59:08|2659.65
09:59:10|2659.65
09:59:11|2659.65
09:59:12|2659.65
09:59:13|2707.33
09:59:13|2707.33
09:59:15|2662.92
09:59:17|2662.92
09:59:18|2662.92
09:59:18|2662.92
09:59:19|2659.01
09:59:21|2659.01
09:59:22|2659.01
09:59:22|2659.01
09:59:23|2659.01
09:59:24|2659.01
09:59:25|2659.01
09:59:26|2659.01
09:59:27|2659.01
09:59:28|2659.01
09:59:29|2659.01
09:59:30|2657.59
09:59:32|2657.59
09:59:33|2657.59
09:59:34|2657.59
09:59:35|2657.59
09:59:36|2657.59
09:59:37|2657.59
09:59:38|2656.53
09:59:40|2655.47
09:59:41|2660.08
09:59:42|2660.08
09:59:43|2660.08
09:59:45|2660.08
09:59:46|2660.08
09:59:47|2660.08
09:59:48|2660.08
09:59:48|2660.08
09:59:50|2660.08
09:59:52|2653.92
09:59:52|2650.09
09:59:53|2650.4
09:59:54|2649.96
09:59:55|2650.22
09:59:56|2650.22
09:59:57|2649.83
09:59:59|2649.32
10:00:00|2648.67
10:00:01|2648.54
10:00:02|2648.54
10:00:03|2652.54
10:00:04|2652.54
10:00:06|2652.54
10:00:06|2652.54
10:00:07|2652.54
10:00:08|2652.54
10:00:09|2652.54
10:00:10|2652.54
10:00:11|2652.5
10:00:12|2651.48
10:00:13|2651.48
10:00:15|2651.48
10:00:15|2651.48
10:00:17|2651.48
10:00:18|2651.48
10:00:19|2651.48
10:00:20|2648.67
10:00:21|2648.67
10:00:21|2646.42
10:00:23|2646.55
10:00:24|2646.68
10:00:24|2646.68
10:00:26|2644.89
10:00:27|2646.81
10:00:28|2646.81
10:00:28|2646.81
10:00:30|2646.81
10:00:30|2646.81
10:00:32|2646.81
10:00:33|2646.81
10:00:33|2646.09
10:00:35|2646.09
10:00:36|2646.09
10:00:37|2646.09
10:00:38|2646.09
10:00:39|2646.09
10:00:40|2646.09
10:00:42|2646.09
10:00:42|2646.09
10:00:43|2646.09
10:00:45|2646.09
10:00:46|2647.7
10:00:47|2649.67
10:00:49|2655.6
10:00:49|2655.6
10:00:51|2660.17
10:00:52|2660.17
10:00:53|2662.37
10:00:55|2662.37
10:00:55|2662.37
10:00:56|2662.37
10:00:57|2662.37
10:00:58|2662.37
10:00:59|2662.63
10:01:00|2663.15
10:01:01|2663.8
10:01:02|2664.33
10:01:03|2665.79
10:01:04|2666.
10:01:05|2666.
10:01:06|2666.
10:01:07|2666.
10:01:08|2666.
10:01:09|2666.
10:01:10|2666.
10:01:11|2666.
10:01:12|2666.
10:01:13|2666.
10:01:15|2666.36
10:01:16|2666.36
10:01:17|2666.36
10:01:18|2667.35
10:01:19|2667.35
10:01:20|2667.35
10:01:21|2667.35
10:01:22|2667.35
10:01:23|2667.35
10:01:24|2667.35
10:01:25|2669.92
10:01:26|2669.92
10:01:27|2669.92
10:01:29|2669.92
10:01:29|2670.07
10:01:31|2670.07
10:01:31|2670.07
10:01:32|2671.63
10:01:33|2671.63
10:01:35|2671.63
10:01:35|2671.63
10:01:36|2671.63
10:01:37|2671.63
10:01:38|2671.63
10:01:40|2671.63
10:01:42|2671.63
10:01:43|2671.63
10:01:44|2671.54
10:01:45|2671.54
10:01:46|2671.54
10:01:47|2666.3
10:01:49|2666.3
10:01:50|2666.3
10:01:51|2666.3
10:01:52|2666.3
10:01:53|2666.3
10:01:54|2666.3
10:01:55|2666.3
10:01:56|2666.3
10:01:57|2666.3
10:01:58|2666.3
10:02:00|2666.3
10:02:01|2666.3
10:02:02|2670.99
10:02:03|2670.99
10:02:04|2670.99
10:02:05|2670.99
10:02:06|2670.99
10:02:07|2670.99
10:02:08|2670.99
10:02:10|2670.99
10:02:11|2670.99
10:02:12|2670.99
10:02:13|2670.99
10:02:14|2670.99
10:02:15|2670.99
10:02:16|2670.99
10:02:17|2670.99
10:02:18|2670.99
10:02:19|2670.99
10:02:20|2670.99
10:02:21|2670.99
10:02:22|2670.99
10:02:23|2670.99
10:02:24|2670.99
10:02:25|2666.37
10:02:26|2666.3
10:02:27|2666.3
10:02:28|2673.51
10:02:29|2673.51
10:02:30|2659.77
10:02:31|2659.77
10:02:32|2659.77
10:02:33|2659.77
10:02:34|2659.77
10:02:35|2659.77
10:02:36|2659.77
10:02:37|2659.77
10:02:38|2659.77
10:02:39|2659.77
10:02:40|2659.77
10:02:41|2659.77
10:02:42|2659.77
10:02:44|2659.77
10:02:45|2659.77
10:02:46|2659.01
10:02:47|2659.01
10:02:48|2658.87
10:02:49|2658.87
10:02:50|2658.87
10:02:52|2658.87
10:02:53|2658.87
10:02:53|2658.88
10:02:54|2658.74
10:02:56|2659.52
10:02:57|2660.67
10:02:58|2660.54
10:02:59|2660.67
10:03:00|2660.67
10:03:01|2660.54
10:03:02|2660.54
10:03:03|2660.54
10:03:04|2660.54
10:03:05|2660.54
10:03:06|2660.54
10:03:08|2660.54
10:03:08|2660.54
10:03:10|2660.54
10:03:11|2660.54
10:03:12|2660.54
10:03:13|2660.54
10:03:14|2659.6
10:03:14|2659.6
10:03:16|2662.69
10:03:16|2662.69
10:03:18|2659.6
10:03:19|2659.6
10:03:20|2659.6
10:03:21|2659.6
10:03:22|2659.6
10:03:24|2661.66
10:03:24|2660.99
10:03:26|2661.62
10:03:26|2660.99
10:03:27|2660.99
10:03:29|2660.99
10:03:29|2660.99
10:03:30|2660.99
10:03:32|2660.99
10:03:32|2660.99
10:03:33|2660.99
10:03:35|2660.99
10:03:36|2660.99
10:03:37|2660.99
10:03:37|2660.99
10:03:38|2660.99
10:03:39|2660.99
10:03:41|2657.95
10:03:42|2657.95
10:03:44|2657.95
10:03:45|2657.95
10:03:46|2657.95
10:03:47|2657.35
10:03:48|2657.1
10:03:50|2657.1
10:03:51|2657.1
10:03:51|2657.1
10:03:52|2657.1
10:03:54|2657.1
10:03:55|2656.94
10:03:56|2656.94
10:03:57|2656.94
10:03:58|2656.94
10:03:59|2656.94
10:03:59|2672.37
10:04:01|2672.37
10:04:01|2672.37
10:04:02|2656.05
10:04:04|2655.79
10:04:05|2655.79
10:04:06|2655.79
10:04:07|2660.08
10:04:08|2659.82
10:04:09|2659.82
10:04:10|2659.82
10:04:11|2659.82
10:04:12|2659.82
10:04:13|2659.82
10:04:14|2659.82
10:04:15|2659.82
10:04:16|2659.82
10:04:17|2659.82
10:04:19|2659.82
10:04:19|2659.82
10:04:21|2659.82
10:04:22|2659.82
10:04:23|2667.67
10:04:24|2667.67
10:04:25|2667.67
10:04:26|2667.67
10:04:27|2667.67
10:04:28|2667.67
10:04:30|2667.67
10:04:31|2667.67
10:04:31|2667.67
10:04:33|2667.67
10:04:34|2667.67
10:04:34|2667.67
10:04:35|2667.67
10:04:37|2667.67
10:04:38|2670.7
10:04:40|2670.7
10:04:41|2670.7
10:04:42|2670.7
10:04:44|2670.7
10:04:45|2670.7
10:04:46|2670.7
10:04:48|2670.7
10:04:49|2670.7
10:04:50|2670.7
10:04:52|2670.7
10:04:52|2670.7
10:04:53|2670.7
10:04:55|2670.7
10:04:55|2670.7
10:04:56|2670.7
10:04:57|2670.7
10:04:58|2670.7
10:04:59|2670.7
10:05:01|2670.7
10:05:02|2671.64
10:05:03|2671.64
10:05:04|2671.64
10:05:05|2671.64
10:05:07|2671.64
10:05:08|2673.49
10:05:08|2673.49
10:05:09|2673.49
10:05:10|2673.49
10:05:11|2673.49
10:05:12|2673.49
10:05:13|2673.49
10:05:15|2673.49
10:05:15|2673.49
10:05:17|2671.64
10:05:18|2671.64
10:05:19|2671.64
10:05:20|2671.64
10:05:21|2671.1
10:05:22|2671.1
10:05:23|2671.1
10:05:24|2671.1
10:05:25|2671.1
10:05:26|2671.1
10:05:27|2671.1
10:05:28|2671.1
10:05:29|2671.1
10:05:30|2671.1
10:05:31|2671.1
10:05:32|2671.1
10:05:33|2671.1
10:05:34|2671.1
10:05:35|2671.1
10:05:37|2671.1
10:05:38|2671.1
10:05:38|2671.1
10:05:40|2660.44
10:05:41|2660.44
10:05:42|2660.44
10:05:43|2660.44
10:05:44|2666.9
10:05:45|2660.25
10:05:47|2660.12
10:05:48|2658.28
10:05:48|2656.72
10:05:50|2663.91
10:05:50|2663.91
10:05:52|2663.8
10:05:53|2668.46
10:05:54|2668.46
10:05:55|2668.46
10:05:56|2668.46
10:05:58|2663.79
10:05:59|2663.79
10:06:00|2663.79
10:06:01|2665.09
10:06:02|2664.96
10:06:03|2664.96
10:06:04|2669.34
10:06:05|2665.01
10:06:06|2665.01
10:06:07|2665.01
10:06:08|2665.01
10:06:10|2665.01
10:06:11|2665.01
10:06:12|2671.27
10:06:13|2671.27
10:06:14|2671.27
10:06:15|2671.27
10:06:16|2671.27
10:06:17|2671.27
10:06:18|2671.27
10:06:19|2671.27
10:06:20|2671.27
10:06:21|2671.27
10:06:22|2671.27
10:06:23|2671.27
10:06:25|2671.27
10:06:26|2671.27
10:06:26|2671.27
10:06:27|2671.27
10:06:29|2671.27
10:06:29|2671.27
10:06:31|2671.27
10:06:31|2671.27
10:06:32|2671.27
10:06:33|2671.27
10:06:35|2671.27
10:06:35|2673.33
10:06:37|2673.33
10:06:37|2673.33
10:06:39|2673.33
10:06:40|2673.33
10:06:40|2673.33
10:06:41|2673.33
10:06:42|2673.33
10:06:43|2673.33
10:06:45|2673.33
10:06:47|2673.33
10:06:48|2673.33
10:06:49|2673.33
10:06:50|2673.33
10:06:51|2673.33
10:06:52|2673.33
10:06:53|2673.33
10:06:54|2673.33
10:06:55|2673.33
10:06:56|2673.33
10:06:57|2673.33
10:06:58|2673.33
10:06:59|2673.33
10:07:00|2671.27
10:07:01|2671.28
10:07:02|2671.27
10:07:03|2671.27
10:07:04|2671.27
10:07:05|2671.27
10:07:06|2671.27
10:07:07|2664.84
10:07:08|2664.84
10:07:09|2664.84
10:07:10|2659.79
10:07:11|2659.26
10:07:12|2660.43
10:07:13|2660.43
10:07:14|2665.98
10:07:15|2666.02
10:07:16|2651.01
10:07:17|2658.61
10:07:18|2658.59
10:07:19|2659.87
10:07:20|2660.22
10:07:21|2651.7
10:07:22|2670.61
10:07:23|2670.61
10:07:25|2657.09
10:07:25|2657.09
10:07:26|2657.09
10:07:28|2657.09
10:07:28|2657.09
10:07:30|2657.09
10:07:31|2655.21
10:07:32|2650.48
10:07:32|2648.54
10:07:33|2648.54
10:07:35|2648.54
10:07:35|2648.54
10:07:36|2648.54
10:07:38|2648.54
10:07:39|2648.54
10:07:40|2657.09
10:07:40|2657.09
10:07:42|2656.03
10:07:42|2656.03
10:07:43|2656.03
10:07:45|2656.03
10:07:46|2656.03
10:07:46|2656.03
10:07:47|2656.03
10:07:49|2647.93
10:07:51|2647.93
10:07:52|2647.93
10:07:53|2647.93
10:07:55|2647.93
10:07:55|2644.91
10:07:56|2643.73
10:07:58|2643.73
10:07:59|2643.73
10:08:00|2647.41
10:08:01|2647.41
10:08:02|2647.41
10:08:02|2647.41
10:08:04|2647.41
10:08:05|2647.41
10:08:06|2654.82
10:08:07|2654.82
10:08:08|2654.82
10:08:10|2654.82
10:08:11|2654.82
10:08:11|2654.82
10:08:14|2654.82
10:08:14|2654.82
10:08:15|2654.82
10:08:16|2654.82
10:08:17|2654.82
10:08:18|2654.82
10:08:19|2654.82
10:08:20|2657.07
10:08:21|2654.52
10:08:22|2653.15
10:08:23|2653.15
10:08:24|2653.15
10:08:26|2653.15
10:08:27|2653.15
10:08:28|2653.15
10:08:29|2653.15
10:08:30|2653.15
10:08:31|2663.59
10:08:32|2663.59
10:08:33|2667.24
10:08:34|2667.24
10:08:34|2666.44
10:08:36|2666.44
10:08:36|2666.44
10:08:37|2662.01
10:08:39|2665.82
10:08:40|2666.44
10:08:40|2664.14
10:08:42|2664.01
10:08:43|2664.01
10:08:44|2664.01
10:08:45|2664.01
10:08:46|2664.01
10:08:47|2664.01
10:08:48|2664.01
10:08:50|2662.25
10:08:51|2665.7
10:08:53|2664.48
10:08:54|2664.48
10:08:55|2664.48
10:08:56|2664.48
10:08:57|2662.37
10:08:59|2662.37
10:08:59|2662.37
10:09:00|2662.37
10:09:01|2662.37
10:09:02|2662.37
10:09:03|2662.37
10:09:04|2661.24
10:09:05|2661.24
10:09:06|2660.12
10:09:07|2660.12
10:09:08|2660.12
10:09:09|2660.12
10:09:10|2658.74
10:09:11|2658.74
10:09:12|2658.74
10:09:13|2658.74
10:09:15|2659.11
10:09:16|2659.11
10:09:17|2659.11
10:09:18|2659.11
10:09:19|2659.11
10:09:20|2655.47
10:09:21|2657.95
10:09:22|2657.95
10:09:23|2657.95
10:09:23|2658.43
10:09:25|2658.43
10:09:26|2658.43
10:09:27|2658.35
10:09:28|2658.35
10:09:29|2658.35
10:09:30|2657.29
10:09:31|2657.29
10:09:31|2657.29
10:09:33|2652.46
10:09:34|2652.46
10:09:35|2652.46
10:09:36|2652.46
10:09:38|2652.46
10:09:38|2652.46
10:09:39|2652.46
10:09:40|2651.48
10:09:41|2651.48
10:09:42|2651.48
10:09:43|2651.48
10:09:44|2651.48
10:09:45|2655.91
10:09:46|2655.91
10:09:48|2651.01
10:09:50|2649.83
10:09:51|2649.83
10:09:52|2649.83
10:09:53|2649.83
10:09:54|2647.58
10:09:56|2647.58
10:09:57|2646.16
10:09:57|2646.16
10:09:58|2645.61
10:09:59|2645.61
10:10:01|2645.61
10:10:02|2645.61
10:10:03|2643.78
10:10:04|2647.07
10:10:05|2643.09
10:10:06|2647.74
10:10:08|2648.17
10:10:09|2648.17
10:10:10|2648.17
10:10:12|2649.02
10:10:13|2649.02
10:10:13|2649.02
10:10:14|2649.02
10:10:15|2649.02
10:10:17|2649.02
10:10:17|2649.02
10:10:19|2646.24
10:10:20|2646.24
10:10:20|2646.23
10:10:22|2646.23
10:10:23|2646.23
10:10:24|2646.23
10:10:25|2646.23
10:10:26|2646.23
10:10:27|2646.23
10:10:28|2646.23
10:10:29|2646.23
10:10:30|2646.23
10:10:31|2646.23
10:10:32|2646.23
10:10:33|2646.23
10:10:34|2655.02
10:10:36|2655.02
10:10:37|2655.02
10:10:38|2655.02
10:10:38|2655.02
10:10:39|2655.02
10:10:41|2655.02
10:10:41|2655.02
10:10:42|2655.02
10:10:44|2655.02
10:10:45|2655.02
10:10:46|2655.02
10:10:46|2655.02
10:10:47|2655.02
10:10:48|2655.02
10:10:49|2655.02
10:10:51|2655.02
10:10:52|2655.02
10:10:54|2643.01
10:10:55|2643.01
10:10:56|2643.01
10:10:57|2646.9
10:10:57|2642.39
10:10:58|2642.74
10:11:00|2650.26
10:11:00|2650.26
10:11:01|2650.26
10:11:02|2650.26
10:11:03|2650.26
10:11:05|2650.26
10:11:06|2650.26
10:11:07|2650.26
10:11:08|2650.26
10:11:09|2650.26
10:11:10|2650.26
10:11:11|2650.26
10:11:13|2650.26
10:11:14|2650.26
10:11:15|2650.26
10:11:16|2650.26
10:11:17|2650.26
10:11:17|2650.26
10:11:18|2650.26
10:11:20|2639.81
10:11:21|2639.83
10:11:22|2639.83
10:11:23|2639.83
10:11:24|2639.83
10:11:25|2639.83
10:11:26|2639.83
10:11:27|2639.83
10:11:28|2639.83
10:11:29|2639.83
10:11:30|2639.83
10:11:31|2639.83
10:11:32|2639.83
10:11:33|2639.83
10:11:35|2639.83
10:11:36|2639.83
10:11:37|2639.83
10:11:38|2639.83
10:11:38|2639.83
10:11:39|2639.83
10:11:40|2639.83
10:11:42|2639.83
10:11:42|2639.83
10:11:43|2639.83
10:11:45|2639.83
10:11:46|2639.83
10:11:47|2639.83
10:11:48|2639.83
10:11:49|2639.83
10:11:51|2645.7
10:11:52|2645.7
10:11:53|2645.7
10:11:54|2645.7
10:11:56|2645.7
10:11:56|2645.7
10:11:57|2645.7
10:11:58|2645.7
10:12:00|2649.36
10:12:02|2649.36
10:12:03|2649.36
10:12:03|2649.36
10:12:04|2649.36
10:12:05|2649.36
10:12:06|2649.36
10:12:07|2649.36
10:12:08|2649.36
10:12:10|2649.36
10:12:11|2649.36
10:12:12|2649.36
10:12:13|2649.36
10:12:14|2649.36
10:12:14|2649.36
10:12:17|2650.85
10:12:17|2650.85
10:12:18|2650.85
10:12:19|2650.85
10:12:20|2650.85
10:12:21|2650.85
10:12:22|2650.85
10:12:23|2650.85
10:12:24|2650.85
10:12:25|2650.85
10:12:26|2650.85
10:12:27|2650.85
10:12:28|2642.06
10:12:29|2642.08
10:12:30|2642.08
10:12:31|2642.03
10:12:32|2642.03
10:12:34|2642.03
10:12:35|2642.03
10:12:36|2642.03
10:12:36|2642.03
10:12:38|2640.97
10:12:39|2640.97
10:12:40|2640.97
10:12:41|2640.97
10:12:41|2640.98
10:12:43|2640.98
10:12:44|2640.98
10:12:45|2640.98
10:12:45|2640.98
10:12:47|2640.98
10:12:49|2640.98
10:12:49|2640.98
10:12:51|2642.87
10:12:53|2642.87
10:12:54|2642.87
10:12:56|2642.87
10:12:56|2642.87
10:12:57|2639.8
10:12:59|2643.07
10:13:01|2643.07
10:13:01|2638.88
10:13:02|2638.88
10:13:03|2638.88
10:13:04|2640.97
10:13:05|2640.97
10:13:06|2640.97
10:13:08|2640.97
10:13:10|2638.3
10:13:10|2638.3
10:13:12|2638.3
10:13:13|2638.3
10:13:14|2638.3
10:13:15|2638.3
10:13:16|2637.38
10:13:17|2636.71
10:13:18|2639.62
10:13:19|2639.62
10:13:20|2639.62
10:13:21|2639.62
10:13:22|2633.77
10:13:23|2633.23
10:13:24|2633.23
10:13:25|2633.23
10:13:26|2633.23
10:13:27|2633.23
10:13:28|2633.23
10:13:29|2633.23
10:13:31|2632.04
10:13:31|2632.04
10:13:33|2631.06
10:13:34|2638.32
10:13:34|2637.71
10:13:35|2639.29
10:13:37|2636.54
10:13:38|2636.54
10:13:39|2636.54
10:13:40|2629.87
10:13:41|2628.57
10:13:42|2628.57
10:13:43|2627.59
10:13:44|2633.85
10:13:45|2633.85
10:13:46|2633.85
10:13:47|2633.85
10:13:48|2633.85
10:13:49|2633.85
10:13:50|2634.47
10:13:51|2634.47
10:13:52|2634.47
10:13:54|2634.47
10:13:55|2633.51
10:13:57|2633.51
10:13:58|2633.51
10:13:59|2650.73
10:14:00|2650.73
10:14:01|2650.73
10:14:02|2629.56
10:14:03|2629.56
10:14:04|2629.56
10:14:05|2629.56
10:14:06|2629.56
10:14:07|2629.56
10:14:09|2629.56
10:14:10|2629.56
10:14:10|2627.91
10:14:12|2627.91
10:14:13|2627.91
10:14:14|2627.88
10:14:15|2627.88
10:14:16|2626.79
10:14:17|2624.74
10:14:18|2624.74
10:14:19|2624.74
10:14:20|2630.32
10:14:21|2630.32
10:14:22|2630.32
10:14:23|2635.34
10:14:24|2635.34
10:14:25|2635.34
10:14:26|2620.56
10:14:27|2628.29
10:14:29|2628.31
10:14:30|2617.99
10:14:30|2616.47
10:14:32|2628.31
10:14:32|2628.31
10:14:33|2628.31
10:14:34|2628.31
10:14:36|2628.31
10:14:36|2628.31
10:14:37|2629.95
10:14:38|2629.95
10:14:39|2629.95
10:14:40|2629.95
10:14:42|2629.95
10:14:43|2610.09
10:14:44|2610.09
10:14:45|2610.09
10:14:46|2610.09
10:14:47|2610.09
10:14:48|2610.09
10:14:49|2610.09
10:14:50|2610.09
10:14:51|2610.09
10:14:52|2610.09
10:14:54|2610.09
10:14:55|2610.09
10:14:56|2610.09
10:14:58|2610.09
10:14:59|2610.09
10:15:01|2610.09
10:15:02|2610.09
10:15:03|2610.09
10:15:04|2610.09
10:15:05|2619.39
10:15:06|2619.39
10:15:07|2619.39
10:15:09|2619.39
10:15:09|2619.39
10:15:11|2619.39
10:15:11|2619.39
10:15:13|2631.15
10:15:14|2631.15
10:15:15|2631.15
10:15:16|2631.15
10:15:17|2631.15
10:15:18|2634.12
10:15:19|2631.36
10:15:20|2631.36
10:15:21|2631.36
10:15:22|2631.36
10:15:23|2631.36
10:15:24|2630.43
10:15:26|2637.8
10:15:27|2637.41
10:15:28|2638.82
10:15:29|2639.16
10:15:30|2639.36
10:15:31|2639.36
10:15:32|2639.36
10:15:34|2639.03
10:15:35|2639.36
10:15:36|2639.36
10:15:37|2639.36
10:15:38|2642.37
10:15:39|2639.5
10:15:40|2639.5
10:15:41|2641.63
10:15:43|2647.58
10:15:44|2647.13
10:15:44|2644.15
10:15:45|2644.15
10:15:47|2642.5
10:15:48|2645.
10:15:48|2645.
10:15:50|2638.48
10:15:50|2644.16
10:15:52|2641.46
10:15:52|2639.9
10:15:54|2638.53
10:15:56|2639.61
10:15:56|2639.61
10:15:58|2639.61
10:15:59|2639.61
10:16:00|2639.61
10:16:01|2638.56
10:16:02|2638.56
10:16:04|2638.56
10:16:04|2638.56
10:16:06|2638.56
10:16:07|2638.56
10:16:08|2638.56
10:16:09|2638.56
10:16:10|2638.56
10:16:11|2638.56
10:16:12|2637.88
10:16:13|2637.88
10:16:14|2637.88
10:16:15|2637.88
10:16:17|2637.88
10:16:17|2635.9
10:16:18|2635.9
10:16:19|2635.9
10:16:21|2637.16
10:16:22|2635.06
10:16:23|2635.06
10:16:24|2635.48
10:16:25|2635.48
10:16:26|2633.99
10:16:27|2633.99
10:16:28|2633.11
10:16:29|2633.11
10:16:30|2633.11
10:16:31|2632.15
10:16:32|2632.8
10:16:33|2632.8
10:16:34|2632.8
10:16:35|2629.56
10:16:36|2629.56
10:16:37|2629.56
10:16:38|2629.56
10:16:39|2628.74
10:16:40|2628.74
10:16:41|2628.74
10:16:43|2633.17
10:16:44|2633.17
10:16:44|2633.17
10:16:46|2633.17
10:16:46|2633.17
10:16:47|2633.59
10:16:49|2633.59
10:16:49|2633.59
10:16:51|2633.59
10:16:52|2633.59
10:16:52|2633.59
10:16:53|2633.59
10:16:55|2633.59
10:16:57|2633.59
10:16:58|2633.59
10:17:00|2633.59
10:17:01|2633.59
10:17:01|2633.59
10:17:03|2633.59
10:17:05|2631.42
10:17:06|2631.42
10:17:07|2629.4
10:17:08|2629.44
10:17:09|2627.58
10:17:11|2627.58
10:17:12|2627.58
10:17:13|2627.58
10:17:14|2627.58
10:17:15|2627.58
10:17:16|2627.58
10:17:17|2627.58
10:17:18|2627.58
10:17:19|2627.58
10:17:21|2627.58
10:17:22|2627.58
10:17:24|2627.58
10:17:25|2636.9
10:17:25|2636.9
10:17:27|2635.97
10:17:28|2635.84
10:17:29|2635.84
10:17:30|2635.84
10:17:32|2635.84
10:17:33|2635.84
10:17:34|2635.84
10:17:35|2635.84
10:17:36|2635.84
10:17:37|2641.21
10:17:38|2641.21
10:17:38|2641.21
10:17:40|2639.56
10:17:41|2639.56
10:17:42|2641.21
10:17:43|2641.21
10:17:44|2641.21
10:17:45|2641.21
10:17:46|2641.21
10:17:47|2644.94
10:17:48|2644.94
10:17:49|2644.94
10:17:50|2644.94
10:17:51|2644.94
10:17:52|2644.94
10:17:53|2646.35
10:17:54|2648.99
10:17:55|2650.27
10:17:57|2650.38
10:17:58|2650.38
10:17:59|2650.38
10:18:00|2650.38
10:18:02|2650.38
10:18:03|2650.38
10:18:04|2650.38
10:18:05|2650.38
10:18:06|2650.38
10:18:07|2650.38
10:18:07|2650.38
10:18:09|2650.38
10:18:10|2650.38
10:18:11|2650.38
10:18:12|2650.38
10:18:13|2650.38
10:18:14|2650.38
10:18:15|2650.38
10:18:16|2650.38
10:18:17|2650.59
10:18:18|2650.59
10:18:19|2650.59
10:18:20|2650.59
10:18:21|2650.59
10:18:22|2650.59
10:18:23|2650.59
10:18:24|2650.59
10:18:25|2650.59
10:18:26|2650.59
10:18:27|2650.59
10:18:28|2650.59
10:18:30|2652.05
10:18:31|2653.68
10:18:32|2653.68
10:18:33|2653.53
10:18:34|2648.24
10:18:35|2648.24
10:18:36|2648.24
10:18:37|2652.08
10:18:38|2647.8
10:18:39|2647.8
10:18:40|2647.8
10:18:41|2647.8
10:18:42|2648.54
10:18:43|2648.54
10:18:44|2648.54
10:18:46|2648.54
10:18:46|2648.54
10:18:48|2647.43
10:18:49|2647.83
10:18:50|2648.23
10:18:51|2648.23
10:18:52|2648.23
10:18:53|2648.23
10:18:54|2648.23
10:18:55|2648.23
10:18:56|2649.29
10:18:57|2649.29
10:18:58|2649.29
10:19:00|2648.23
10:19:01|2648.23
10:19:02|2648.23
10:19:04|2648.23
10:19:05|2648.23
10:19:06|2645.09
10:19:07|2663.07
10:19:08|2663.07
10:19:09|2663.07
10:19:10|2663.07
10:19:12|2663.07
10:19:13|2647.53
10:19:14|2647.93
10:19:15|2648.32
10:19:16|2650.45
10:19:17|2650.45
10:19:17|2648.57
10:19:19|2651.84
10:19:19|2651.84
10:19:21|2651.84
10:19:22|2651.84
10:19:23|2651.84
10:19:24|2651.84
10:19:25|2651.84
10:19:26|2651.84
10:19:27|2652.12
10:19:27|2652.12
10:19:29|2652.12
10:19:29|2652.12
10:19:30|2642.4
10:19:31|2642.4
10:19:33|2642.4
10:19:34|2642.4
10:19:35|2642.4
10:19:35|2642.4
10:19:37|2642.4
10:19:38|2642.4
10:19:39|2642.4
10:19:39|2647.77
10:19:41|2647.77
10:19:42|2647.77
10:19:43|2647.77
10:19:44|2647.77
10:19:46|2647.77
10:19:46|2647.77
10:19:47|2647.77
10:19:49|2647.77
10:19:50|2648.44
10:19:50|2649.
10:19:52|2649.
10:19:52|2649.
10:19:54|2649.
10:19:54|2648.99
10:19:55|2648.6
10:19:58|2648.21
10:19:59|2648.21
10:20:00|2648.21
10:20:00|2648.21
10:20:03|2648.21
10:20:03|2648.21
10:20:05|2652.05
10:20:06|2652.05
10:20:07|2652.05
10:20:08|2652.05
10:20:10|2651.79
10:20:10|2652.62
10:20:12|2650.76
10:20:13|2650.76
10:20:14|2650.76
10:20:15|2650.76
10:20:16|2649.33
10:20:17|2649.33
10:20:18|2649.33
10:20:19|2649.33
10:20:20|2649.33
10:20:21|2649.33
10:20:22|2649.33
10:20:23|2650.57
10:20:24|2650.57
10:20:25|2650.57
10:20:26|2650.57
10:20:27|2652.62
10:20:28|2649.51
10:20:29|2649.51
10:20:30|2649.51
10:20:32|2649.51
10:20:32|2649.51
10:20:33|2649.51
10:20:34|2649.51
10:20:35|2649.51
10:20:36|2649.51
10:20:37|2649.51
10:20:38|2649.51
10:20:39|2649.51
10:20:40|2649.51
10:20:41|2649.51
10:20:42|2649.51
10:20:43|2649.51
10:20:45|2649.51
10:20:45|2649.51
10:20:46|2649.51
10:20:47|2648.73
10:20:48|2648.72
10:20:49|2648.63
10:20:50|2648.63
10:20:51|2648.63
10:20:52|2648.63
10:20:53|2647.77
10:20:55|2647.77
10:20:56|2647.77
10:20:56|2644.29
10:20:58|2644.29
10:20:58|2644.29
10:21:00|2644.29
10:21:01|2644.29
10:21:03|2644.29
10:21:03|2644.29
10:21:04|2644.29
10:21:06|2644.29
10:21:06|2646.78
10:21:08|2644.55
10:21:09|2644.55
10:21:10|2644.55
10:21:11|2644.55
10:21:12|2644.55
10:21:14|2644.55
10:21:14|2649.92
10:21:15|2649.92
10:21:16|2645.74
10:21:18|2645.74
10:21:19|2645.74
10:21:21|2645.74
10:21:22|2642.59
10:21:22|2642.28
10:21:23|2642.28
10:21:24|2641.21
10:21:25|2641.21
10:21:26|2647.99
10:21:28|2647.99
10:21:29|2641.21
10:21:29|2641.25
10:21:31|2646.
10:21:32|2641.21
10:21:32|2645.76
10:21:33|2646.36
10:21:35|2646.36
10:21:37|2646.36
10:21:37|2646.36
10:21:38|2646.36
10:21:39|2646.36
10:21:40|2646.36
10:21:41|2646.36
10:21:42|2646.36
10:21:44|2646.36
10:21:45|2646.36
10:21:45|2646.36
10:21:47|2646.34
10:21:48|2646.34
10:21:49|2646.36
10:21:50|2640.11
10:21:50|2638.14
10:21:52|2638.14
10:21:52|2638.14
10:21:54|2638.14
10:21:54|2638.14
10:21:56|2638.14
10:21:57|2638.14
10:21:58|2638.14
10:21:59|2638.14
10:22:01|2638.13
10:22:02|2636.71
10:22:03|2636.71
10:22:05|2642.27
10:22:06|2641.23
10:22:07|2641.23
10:22:09|2635.
10:22:09|2641.23
10:22:10|2641.23
10:22:11|2635.01
10:22:13|2643.51
10:22:14|2643.51
10:22:15|2643.51
10:22:16|2643.07
10:22:17|2633.23
10:22:18|2633.23
10:22:19|2643.08
10:22:20|2643.08
10:22:21|2643.08
10:22:22|2643.08
10:22:23|2643.51
10:22:24|2643.51
10:22:25|2643.51
10:22:26|2643.51
10:22:27|2643.51
10:22:28|2645.57
10:22:28|2645.57
10:22:30|2645.57
10:22:31|2645.57
10:22:32|2641.74
10:22:33|2641.87
10:22:34|2641.74
10:22:35|2641.74
10:22:36|2641.74
10:22:37|2641.74
10:22:38|2647.38
10:22:38|2647.38
10:22:41|2641.74
10:22:41|2641.74
10:22:42|2641.74
10:22:43|2641.74
10:22:45|2641.74
10:22:45|2641.74
10:22:47|2641.74
10:22:47|2641.74
10:22:49|2641.74
10:22:50|2641.74
10:22:50|2641.74
10:22:51|2641.74
10:22:53|2641.74
10:22:55|2641.74
10:22:55|2641.74
10:22:56|2638.59
10:22:57|2638.59
10:22:58|2638.59
10:22:59|2638.59
10:23:01|2638.59
10:23:03|2638.59
10:23:03|2638.59
10:23:04|2638.59
10:23:05|2638.59
10:23:06|2638.59
10:23:08|2638.59
10:23:09|2638.59
10:23:10|2638.59
10:23:12|2644.31
10:23:12|2643.57
10:23:13|2643.57
10:23:15|2643.57
10:23:16|2647.01
10:23:17|2645.37
10:23:18|2647.06
10:23:19|2647.07
10:23:20|2642.56
10:23:21|2642.56
10:23:22|2642.56
10:23:23|2642.56
10:23:24|2642.56
10:23:25|2642.56
10:23:26|2647.14
10:23:27|2647.14
10:23:28|2644.31
10:23:29|2644.31
10:23:30|2646.99
10:23:31|2646.99
10:23:32|2646.99
10:23:33|2646.99
10:23:34|2646.99
10:23:35|2646.99
10:23:36|2646.99
10:23:37|2646.99
10:23:38|2646.99
10:23:40|2647.15
10:23:41|2647.15
10:23:41|2647.15
10:23:43|2647.15
10:23:44|2640.95
10:23:45|2640.95
10:23:46|2640.95
10:23:47|2640.95
10:23:48|2640.95
10:23:49|2640.95
10:23:50|2640.95
10:23:51|2647.7
10:23:52|2647.75
10:23:53|2648.18
10:23:54|2648.18
10:23:55|2648.18
10:23:56|2639.4
10:23:57|2646.45
10:23:58|2646.45
10:23:59|2646.45
10:24:01|2646.45
10:24:02|2646.45
10:24:03|2646.45
10:24:05|2646.45
10:24:06|2646.45
10:24:07|2646.45
10:24:08|2646.45
10:24:09|2646.45
10:24:11|2646.45
10:24:12|2646.45
10:24:13|2646.45
10:24:14|2646.45
10:24:15|2646.45
10:24:16|2646.45
10:24:17|2646.45
10:24:18|2646.45
10:24:19|2646.45
10:24:20|2646.45
10:24:21|2646.45
10:24:22|2646.45
10:24:23|2646.45
10:24:25|2644.15
10:24:25|2644.15
10:24:27|2644.15
10:24:27|2644.15
10:24:28|2644.15
10:24:30|2640.55
10:24:30|2643.66
10:24:31|2644.77
10:24:33|2644.75
10:24:33|2644.75
10:24:35|2644.75
10:24:35|2644.75
10:24:36|2644.75
10:24:37|2644.75
10:24:38|2644.75
10:24:39|2645.16
10:24:40|2645.16
10:24:42|2644.11
10:24:42|2644.11
10:24:44|2644.11
10:24:44|2644.11
10:24:46|2644.11
10:24:47|2644.11
10:24:48|2644.11
10:24:48|2644.11
10:24:50|2644.11
10:24:50|2644.11
10:24:52|2644.11
10:24:52|2644.11
10:24:53|2644.11
10:24:54|2644.11
10:24:55|2644.11
10:24:57|2640.54
10:24:57|2640.54
10:24:58|2640.54
10:25:00|2640.54
10:25:01|2640.54
10:25:02|2640.54
10:25:04|2640.54
10:25:05|2640.54
10:25:07|2640.54
10:25:08|2640.54
10:25:09|2640.25
10:25:11|2640.25
10:25:12|2640.25
10:25:13|2640.25
10:25:14|2640.25
10:25:15|2640.25
10:25:16|2640.25
10:25:17|2640.25
10:25:19|2640.25
10:25:20|2640.25
10:25:21|2640.25
10:25:22|2640.25
10:25:23|2640.25
10:25:24|2640.25
10:25:25|2645.2
10:25:26|2645.2
10:25:27|2645.2
10:25:28|2645.2
10:25:29|2645.2
10:25:30|2645.2
10:25:31|2645.2
10:25:32|2645.2
10:25:33|2645.2
10:25:34|2645.2
10:25:35|2645.2
10:25:36|2645.2
10:25:37|2645.2
10:25:38|2645.2
10:25:39|2645.2
10:25:41|2648.79
10:25:42|2648.79
10:25:42|2648.79
10:25:44|2650.04
10:25:44|2654.4
10:25:46|2656.94
10:25:47|2656.94
10:25:47|2656.94
10:25:50|2656.94
10:25:50|2656.94
10:25:51|2656.94
10:25:52|2656.94
10:25:53|2656.94
10:25:54|2656.94
10:25:55|2656.94
10:25:56|2656.94
10:25:57|2656.94
10:25:58|2656.94
10:25:59|2656.94
10:26:00|2656.94
10:26:01|2656.94
10:26:02|2656.94
10:26:03|2656.94
10:26:04|2656.94
10:26:06|2656.94
10:26:07|2656.94
10:26:08|2656.94
10:26:10|2653.53
10:26:10|2652.46
10:26:12|2652.46
10:26:14|2652.46
10:26:14|2652.46
10:26:15|2652.46
10:26:16|2652.46
10:26:18|2652.46
10:26:18|2648.18
10:26:20|2648.18
10:26:21|2647.03
10:26:21|2647.03
10:26:23|2649.71
10:26:24|2649.44
10:26:25|2649.44
10:26:26|2649.44
10:26:27|2649.44
10:26:28|2649.44
10:26:30|2659.99
10:26:30|2654.27
10:26:31|2654.27
10:26:32|2654.27
10:26:33|2654.27
10:26:34|2654.27
10:26:35|2654.27
10:26:36|2654.27
10:26:37|2654.27
10:26:38|2654.27
10:26:39|2654.27
10:26:40|2654.27
10:26:41|2654.27
10:26:42|2654.27
10:26:43|2647.42
10:26:44|2647.36
10:26:45|2645.46
10:26:46|2643.66
10:26:47|2643.66
10:26:48|2643.66
10:26:49|2643.66
10:26:50|2643.66
10:26:51|2643.66
10:26:52|2643.66
10:26:53|2643.66
10:26:54|2643.66
10:26:55|2643.66
10:26:56|2643.66
10:26:57|2647.03
10:26:58|2647.03
10:26:59|2647.03
10:27:00|2647.03
10:27:01|2647.03
10:27:02|2647.03
10:27:03|2647.03
10:27:05|2647.03
10:27:07|2647.03
10:27:07|2647.03
10:27:09|2641.76
10:27:10|2641.13
10:27:11|2641.13
10:27:12|2641.13
10:27:12|2641.13
10:27:15|2641.13
10:27:15|2641.13
10:27:16|2641.13
10:27:17|2641.13
10:27:18|2641.13
10:27:19|2641.13
10:27:20|2641.13
10:27:21|2641.13
10:27:22|2641.13
10:27:23|2641.13
10:27:24|2641.13
10:27:25|2641.13
10:27:26|2641.13
10:27:27|2641.13
10:27:28|2641.13
10:27:30|2641.13
10:27:32|2651.01
10:27:33|2651.01
10:27:33|2651.01
10:27:34|2651.01
10:27:35|2651.01
10:27:36|2651.01
10:27:38|2651.75
10:27:39|2651.75
10:27:39|2651.62
10:27:40|2651.62
10:27:42|2651.62
10:27:43|2651.63
10:27:43|2651.63
10:27:44|2651.63
10:27:45|2651.63
10:27:46|2651.63
10:27:48|2651.63
10:27:48|2650.69
10:27:49|2650.56
10:27:51|2650.56
10:27:52|2650.63
10:27:53|2650.56
10:27:54|2650.56
10:27:55|2650.31
10:27:56|2650.31
10:27:57|2650.31
10:27:58|2650.31
10:27:59|2650.31
10:28:00|2650.31
10:28:02|2650.31
10:28:02|2650.31
10:28:03|2650.78
10:28:04|2650.78
10:28:05|2651.54
10:28:07|2651.54
10:28:08|2651.54
10:28:10|2651.
10:28:10|2651.
10:28:11|2651.
10:28:13|2652.12
10:28:14|2651.99
10:28:15|2651.73
10:28:16|2651.73
10:28:17|2651.73
10:28:18|2651.73
10:28:19|2651.73
10:28:20|2651.73
10:28:21|2651.73
10:28:22|2651.73
10:28:23|2651.73
10:28:24|2651.73
10:28:25|2649.53
10:28:26|2649.53
10:28:27|2649.53
10:28:28|2649.53
10:28:29|2649.53
10:28:31|2649.53
10:28:31|2649.53
10:28:32|2649.53
10:28:33|2649.53
10:28:34|2649.53
10:28:35|2649.53
10:28:37|2649.53
10:28:37|2649.53
10:28:38|2649.53
10:28:39|2649.14
10:28:40|2650.06
10:28:41|2650.06
10:28:42|2647.02
10:28:43|2647.02
10:28:44|2647.02
10:28:45|2647.02
10:28:46|2647.02
10:28:47|2647.02
10:28:48|2647.02
10:28:49|2647.02
10:28:50|2647.02
10:28:51|2647.02
10:28:53|2647.02
10:28:53|2648.17
10:28:55|2648.17
10:28:56|2648.17
10:28:57|2648.17
10:28:57|2648.17
10:28:58|2648.17
10:28:59|2652.73
10:29:01|2652.73
10:29:01|2652.73
10:29:03|2653.79
10:29:03|2650.38
10:29:05|2650.38
10:29:06|2649.23
10:29:08|2649.23
10:29:09|2649.23
10:29:11|2653.24
10:29:12|2653.24
10:29:13|2653.1
10:29:15|2653.1
10:29:15|2653.1
10:29:17|2653.23
10:29:18|2653.23
10:29:19|2653.23
10:29:20|2654.4
10:29:22|2655.04
10:29:23|2655.04
10:29:24|2655.04
10:29:25|2655.68
10:29:26|2655.68
10:29:27|2655.68
10:29:28|2655.68
10:29:29|2655.68
10:29:30|2655.68
10:29:31|2655.68
10:29:32|2655.68
10:29:33|2655.68
10:29:34|2655.68
10:29:35|2655.68
10:29:36|2655.68
10:29:37|2655.68
10:29:38|2655.68
10:29:39|2655.68
10:29:40|2655.68
10:29:42|2655.68
10:29:42|2655.68
10:29:43|2655.68
10:29:44|2655.68
10:29:46|2655.68
10:29:46|2655.68
10:29:47|2655.68
10:29:48|2655.68
10:29:50|2655.68
10:29:50|2655.68
10:29:51|2655.68
10:29:53|2655.68
10:29:54|2655.68
10:29:54|2655.68
10:29:55|2652.68
10:29:56|2652.68
10:29:57|2652.68
10:29:58|2652.68
10:29:59|2652.68
10:30:00|2652.68
10:30:01|2652.68
10:30:02|2652.68
10:30:03|2652.68
10:30:05|2652.68
10:30:05|2652.68
10:30:06|2652.68
10:30:07|2652.68
10:30:09|2652.68
10:30:10|2652.68
10:30:12|2652.68
10:30:12|2652.68
10:30:13|2652.68
10:30:15|2652.68
10:30:15|2652.68
10:30:16|2652.68
10:30:17|2652.68
10:30:19|2652.68
10:30:19|2652.68
10:30:21|2652.68
10:30:21|2652.68
10:30:23|2652.68
10:30:24|2652.68
10:30:25|2652.68
10:30:25|2652.68
10:30:26|2652.68
10:30:28|2652.68
10:30:29|2652.68
10:30:30|2656.94
10:30:31|2656.94
10:30:32|2656.94
10:30:33|2656.94
10:30:34|2656.94
10:30:35|2655.79
10:30:36|2655.79
10:30:37|2655.79
10:30:38|2655.79
10:30:39|2655.79
10:30:40|2655.79
10:30:41|2655.79
10:30:42|2655.79
10:30:43|2655.79
10:30:44|2655.79
10:30:45|2655.79
10:30:46|2655.79
10:30:47|2655.79
10:30:48|2655.79
10:30:49|2655.79
10:30:51|2656.24
10:30:51|2656.24
10:30:53|2656.24
10:30:54|2656.24
10:30:55|2656.24
10:30:56|2656.24
10:30:57|2656.24
10:30:57|2656.24
10:30:58|2656.24
10:30:59|2656.24
10:31:01|2656.24
10:31:02|2656.24
10:31:03|2656.24
10:31:04|2656.24
10:31:05|2656.24
10:31:06|2656.24
10:31:06|2656.24
10:31:08|2656.24
10:31:09|2656.24
10:31:11|2656.24
10:31:11|2656.24
10:31:12|2656.24
10:31:13|2656.24
10:31:15|2652.68
10:31:17|2651.85
10:31:18|2650.79
10:31:19|2650.79
10:31:20|2650.79
10:31:21|2650.79
10:31:22|2650.79
10:31:23|2650.79
10:31:25|2650.79
10:31:25|2654.07
10:31:26|2654.07
10:31:27|2649.39
10:31:28|2649.39
10:31:29|2649.39
10:31:30|2649.39
10:31:31|2649.39
10:31:32|2649.39
10:31:33|2649.39
10:31:34|2647.9
10:31:35|2647.9
10:31:36|2647.9
10:31:37|2647.89
10:31:38|2647.89
10:31:39|2647.78
10:31:40|2647.78
10:31:41|2647.78
10:31:42|2645.73
10:31:43|2645.73
10:31:44|2645.73
10:31:45|2645.73
10:31:46|2645.86
10:31:47|2644.12
10:31:48|2644.12
10:31:49|2644.12
10:31:50|2644.12
10:31:51|2644.12
10:31:52|2644.12
10:31:53|2643.66
10:31:54|2643.66
10:31:55|2643.01
10:31:56|2641.13
10:31:57|2641.13
10:31:58|2641.13
10:31:59|2640.56
10:32:00|2640.56
10:32:01|2640.56
10:32:02|2641.48
10:32:03|2641.48
10:32:04|2641.48
10:32:05|2641.48
10:32:06|2641.48
10:32:07|2640.25
10:32:08|2640.25
10:32:10|2639.06
10:32:11|2639.06
10:32:13|2638.13
10:32:13|2638.13
10:32:15|2638.13
10:32:15|2638.13
10:32:17|2638.13
10:32:18|2638.13
10:32:19|2638.13
10:32:20|2638.13
10:32:21|2636.71
10:32:22|2636.71
10:32:23|2636.63
10:32:24|2636.63
10:32:25|2636.63
10:32:26|2636.63
10:32:26|2636.63
10:32:28|2636.63
10:32:28|2636.63
10:32:29|2635.2
10:32:32|2635.2
10:32:32|2635.2
10:32:33|2635.2
10:32:34|2634.51
10:32:35|2634.51
10:32:37|2634.51
10:32:39|2634.51
10:32:39|2633.77
10:32:40|2633.77
10:32:41|2636.51
10:32:42|2636.51
10:32:43|2636.51
10:32:44|2636.51
10:32:45|2636.51
10:32:46|2636.51
10:32:47|2636.51
10:32:48|2636.51
10:32:49|2636.51
10:32:50|2636.51
10:32:51|2636.51
10:32:52|2636.51
10:32:53|2633.77
10:32:54|2633.77
10:32:55|2633.77
10:32:56|2633.77
10:32:57|2633.77
10:32:58|2633.77
10:32:59|2633.77
10:33:00|2633.77
10:33:01|2633.77
10:33:02|2633.77
10:33:03|2633.77
10:33:04|2637.26
10:33:05|2637.26
10:33:06|2636.22
10:33:07|2636.22
10:33:08|2636.22
10:33:09|2635.49
10:33:10|2635.49
10:33:11|2635.49
10:33:12|2635.42
10:33:14|2633.77
10:33:16|2633.77
10:33:16|2633.77
10:33:18|2633.77
10:33:19|2633.77
10:33:21|2633.77
10:33:21|2635.67
10:33:22|2635.67
10:33:24|2635.67
10:33:25|2635.67
10:33:25|2635.67
10:33:27|2635.67
10:33:28|2636.75
10:33:29|2635.67
10:33:31|2636.11
10:33:31|2636.11
10:33:32|2636.11
10:33:33|2636.11
10:33:35|2635.96
10:33:36|2635.96
10:33:37|2635.96
10:33:38|2635.96
10:33:38|2635.96
10:33:40|2635.96
10:33:41|2635.96
10:33:42|2635.96
10:33:43|2635.96
10:33:45|2635.96
10:33:45|2635.96
10:33:46|2635.96
10:33:47|2635.96
10:33:48|2635.96
10:33:49|2635.96
10:33:50|2635.96
10:33:51|2635.96
10:33:52|2635.96
10:33:53|2635.96
10:33:54|2635.96
10:33:55|2635.96
10:33:56|2635.96
10:33:57|2635.96
10:33:58|2635.96
10:33:59|2635.96
10:34:00|2635.96
10:34:01|2635.96
10:34:02|2635.96
10:34:04|2635.96
10:34:04|2635.96
10:34:05|2635.96
10:34:06|2635.96
10:34:07|2635.96
10:34:08|2635.96
10:34:09|2635.96
10:34:10|2635.96
10:34:11|2635.96
10:34:12|2635.96
10:34:13|2635.96
10:34:14|2635.96
10:34:15|2635.96
10:34:16|2635.96
10:34:17|2636.86
10:34:18|2636.86
10:34:20|2636.86
10:34:21|2636.86
10:34:22|2636.86
10:34:24|2636.86
10:34:24|2636.86
10:34:26|2636.86
10:34:26|2636.86
10:34:27|2636.86
10:34:28|2636.86
10:34:29|2636.44
10:34:30|2636.44
10:34:32|2636.44
10:34:33|2636.44
10:34:34|2635.55
10:34:35|2635.55
10:34:36|2635.55
10:34:37|2636.86
10:34:38|2633.77
10:34:39|2634.5
10:34:40|2634.5
10:34:41|2634.5
10:34:42|2635.58
10:34:43|2635.58
10:34:44|2636.36
10:34:45|2636.36
10:34:46|2636.36
10:34:47|2636.36
10:34:49|2636.87
10:34:49|2636.87
10:34:50|2636.87
10:34:51|2636.87
10:34:52|2636.87
10:34:53|2637.93
10:34:55|2637.93
10:34:55|2637.93
10:34:56|2637.93
10:34:58|2637.93
10:34:58|2637.93
10:34:59|2637.93
10:35:00|2636.21
10:35:02|2636.21
10:35:02|2636.21
10:35:04|2636.21
10:35:05|2636.21
10:35:05|2636.21
10:35:07|2636.21
10:35:07|2636.21
10:35:09|2636.21
10:35:10|2636.21
10:35:11|2636.21
10:35:12|2635.
10:35:14|2635.
10:35:14|2635.
10:35:16|2635.
10:35:18|2637.22
10:35:19|2637.21
10:35:20|2637.21
10:35:20|2637.21
10:35:21|2635.
10:35:23|2635.8
10:35:24|2635.
10:35:25|2635.8
10:35:26|2635.8
10:35:27|2636.47
10:35:28|2636.47
10:35:29|2636.47
10:35:30|2636.47
10:35:32|2636.47
10:35:32|2636.47
10:35:34|2636.47
10:35:35|2636.47
10:35:36|2633.77
10:35:37|2633.77
10:35:38|2633.77
10:35:39|2635.66
10:35:40|2635.66
10:35:41|2635.66
10:35:42|2635.66
10:35:43|2635.66
10:35:44|2635.66
10:35:45|2635.66
10:35:46|2634.68
10:35:47|2634.68
10:35:48|2634.68
10:35:50|2634.68
10:35:50|2634.68
10:35:51|2634.68
10:35:53|2633.77
10:35:54|2633.77
10:35:55|2633.77
10:35:56|2633.77
10:35:56|2633.77
10:35:58|2633.77
10:35:58|2636.44
10:36:00|2636.81
10:36:00|2638.06
10:36:01|2638.06
10:36:03|2638.06
10:36:03|2638.06
10:36:05|2638.06
10:36:05|2638.06
10:36:07|2638.06
10:36:07|2638.06
10:36:08|2638.06
10:36:10|2638.06
10:36:10|2638.06
10:36:12|2638.06
10:36:13|2638.06
10:36:15|2639.29
10:36:15|2639.29
10:36:17|2639.29
10:36:18|2639.29
10:36:20|2639.3
10:36:21|2639.3
10:36:23|2639.3
10:36:24|2639.3
10:36:25|2639.3
10:36:26|2639.3
10:36:27|2638.4
10:36:28|2638.4
10:36:29|2638.4
10:36:30|2637.74
10:36:31|2637.74
10:36:32|2637.74
10:36:33|2637.74
10:36:34|2637.74
10:36:35|2637.8
10:36:36|2638.45
10:36:37|2638.45
10:36:38|2637.81
10:36:39|2637.8
10:36:40|2637.8
10:36:41|2637.8
10:36:42|2637.77
10:36:43|2637.77
10:36:44|2638.43
10:36:45|2638.43
10:36:46|2638.43
10:36:47|2638.43
10:36:48|2639.37
10:36:49|2639.37
10:36:50|2638.71
10:36:51|2638.71
10:36:52|2638.71
10:36:53|2638.71
10:36:54|2637.48
10:36:55|2637.48
10:36:56|2637.48
10:36:57|2637.48
10:36:58|2635.24
10:36:59|2635.24
10:37:00|2635.24
10:37:01|2635.24
10:37:02|2635.24
10:37:03|2634.18
10:37:04|2634.18
10:37:05|2634.18
10:37:06|2634.18
10:37:07|2633.77
10:37:08|2633.23
10:37:09|2632.04
10:37:10|2632.04
10:37:11|2632.04
10:37:12|2631.06
10:37:13|2631.02
10:37:14|2631.02
10:37:16|2631.02
10:37:17|2629.72
10:37:18|2629.72
10:37:19|2629.56
10:37:20|2629.56
10:37:22|2629.56
10:37:22|2629.56
10:37:24|2629.56
10:37:25|2629.56
10:37:26|2629.56
10:37:27|2629.56
10:37:27|2629.56
10:37:28|2629.56
10:37:30|2629.56
10:37:31|2629.56
10:37:32|2629.56
10:37:33|2629.56
10:37:34|2629.56
10:37:35|2629.56
10:37:36|2629.56
10:37:37|2629.56
10:37:38|2629.56
10:37:39|2629.56
10:37:40|2629.56
10:37:41|2629.56
10:37:42|2629.56
10:37:43|2629.56
10:37:44|2629.56
10:37:46|2629.56
10:37:47|2629.56
10:37:48|2629.56
10:37:49|2629.56
10:37:50|2629.56
10:37:51|2632.05
10:37:51|2632.05
10:37:53|2632.05
10:37:54|2632.05
10:37:55|2632.05
10:37:55|2632.05
10:37:57|2629.56
10:37:58|2629.56
10:37:58|2629.56
10:37:59|2629.56
10:38:00|2629.56
10:38:01|2629.56
10:38:03|2629.56
10:38:04|2629.56
10:38:05|2629.56
10:38:06|2629.56
10:38:07|2629.56
10:38:08|2629.56
10:38:09|2629.56
10:38:10|2629.56
10:38:11|2629.56
10:38:12|2632.83
10:38:13|2632.83
10:38:14|2632.83
10:38:15|2632.83
10:38:16|2632.83
10:38:17|2632.83
10:38:19|2642.65
10:38:20|2642.65
10:38:21|2642.65
10:38:22|2642.65
10:38:24|2642.65
10:38:25|2642.65
10:38:27|2642.65
10:38:28|2630.67
10:38:29|2630.67
10:38:30|2630.
10:38:31|2630.
10:38:32|2630.
10:38:33|2630.
10:38:33|2630.
10:38:35|2630.
10:38:36|2630.
10:38:37|2630.
10:38:38|2630.
10:38:38|2630.
10:38:40|2630.01
10:38:40|2630.
10:38:42|2630.
10:38:42|2630.
10:38:44|2630.
10:38:45|2632.91
10:38:46|2632.91
10:38:47|2632.91
10:38:49|2632.91
10:38:49|2632.91
10:38:50|2632.91
10:38:51|2632.91
10:38:52|2632.91
10:38:53|2629.56
10:38:55|2629.56
10:38:56|2641.48
10:38:57|2641.48
10:38:58|2641.48
10:39:00|2641.48
10:39:00|2641.48
10:39:01|2641.48
10:39:02|2630.7
10:39:03|2630.7
10:39:04|2630.7
10:39:05|2630.7
10:39:06|2629.57
10:39:07|2629.57
10:39:08|2629.56
10:39:09|2629.56
10:39:10|2629.56
10:39:11|2629.56
10:39:12|2629.56
10:39:13|2629.56
10:39:14|2630.4
10:39:15|2630.4
10:39:16|2630.4
10:39:17|2630.4
10:39:19|2630.4
10:39:20|2630.4
10:39:22|2630.4
10:39:23|2630.4
10:39:24|2630.4
10:39:25|2630.4
10:39:26|2630.4
10:39:27|2630.4
10:39:29|2630.4
10:39:29|2630.4
10:39:30|2632.65
10:39:31|2632.65
10:39:32|2632.65
10:39:33|2632.65
10:39:34|2632.65
10:39:35|2632.65
10:39:36|2632.65
10:39:37|2632.65
10:39:38|2632.65
10:39:39|2632.65
10:39:40|2632.65
10:39:41|2632.65
10:39:42|2632.95
10:39:43|2632.95
10:39:44|2632.95
10:39:45|2632.95
10:39:46|2632.95
10:39:47|2632.95
10:39:48|2632.95
10:39:50|2633.74
10:39:51|2633.75
10:39:52|2633.75
10:39:52|2633.75
10:39:54|2633.75
10:39:54|2634.23
10:39:56|2634.23
10:39:57|2634.09
10:39:58|2634.09
10:39:58|2633.67
10:40:00|2634.82
10:40:01|2634.82
10:40:01|2634.82
10:40:03|2638.38
10:40:04|2633.73
10:40:05|2633.7
10:40:06|2634.94
10:40:07|2634.94
10:40:08|2634.94
10:40:08|2634.94
10:40:10|2634.94
10:40:10|2634.94
10:40:12|2634.94
10:40:13|2634.94
10:40:14|2634.94
10:40:15|2634.94
10:40:16|2638.53
10:40:17|2638.53
10:40:19|2638.53
10:40:19|2638.53
10:40:20|2637.53
10:40:21|2636.1
10:40:23|2636.73
10:40:23|2636.73
10:40:25|2636.73
10:40:26|2636.73
10:40:26|2636.89
10:40:28|2636.89
10:40:29|2637.53
10:40:30|2634.16
10:40:30|2634.16
10:40:33|2634.17
10:40:33|2635.19
10:40:35|2635.19
10:40:36|2635.19
10:40:37|2636.06
10:40:38|2636.06
10:40:38|2636.06
10:40:39|2635.01
10:40:41|2635.01
10:40:42|2635.
10:40:42|2635.
10:40:44|2635.
10:40:45|2635.
10:40:46|2635.
10:40:46|2635.
10:40:48|2635.
10:40:48|2635.
10:40:50|2635.
10:40:51|2635.
10:40:52|2635.
10:40:52|2635.
10:40:55|2635.
10:40:56|2635.
10:40:56|2634.54
10:40:57|2636.53
10:40:59|2637.24
10:41:00|2637.24
10:41:00|2637.24
10:41:01|2637.24
10:41:02|2637.24
10:41:04|2639.99
10:41:05|2639.99
10:41:06|2639.99
10:41:07|2639.99
10:41:08|2639.99
10:41:09|2639.99
10:41:10|2639.99
10:41:11|2639.99
10:41:12|2639.99
10:41:13|2639.99
10:41:14|2639.99
10:41:15|2639.99
10:41:16|2639.99
10:41:17|2639.99
10:41:18|2639.99
10:41:19|2639.99
10:41:21|2639.99
10:41:22|2639.99
10:41:23|2639.99
10:41:24|2639.99
10:41:24|2636.59
10:41:26|2636.59
10:41:26|2639.88
10:41:27|2639.88
10:41:28|2639.88
10:41:30|2634.68
10:41:31|2634.68
10:41:31|2634.68
10:41:32|2633.7
10:41:34|2634.09
10:41:35|2633.57
10:41:36|2636.12
10:41:37|2633.57
10:41:39|2633.57
10:41:40|2633.57
10:41:41|2633.57
10:41:42|2633.57
10:41:43|2633.57
10:41:44|2633.57
10:41:46|2633.57
10:41:47|2634.37
10:41:47|2634.37
10:41:48|2634.37
10:41:50|2634.37
10:41:51|2634.37
10:41:51|2634.37
10:41:52|2633.08
10:41:54|2633.08
10:41:55|2633.08
10:41:55|2647.83
10:41:56|2647.83
10:41:58|2647.83
10:41:58|2647.83
10:41:59|2647.83
10:42:01|2647.83
10:42:01|2636.87
10:42:03|2636.87
10:42:04|2636.87
10:42:05|2633.47
10:42:06|2633.47
10:42:07|2633.47
10:42:08|2633.47
10:42:09|2633.47
10:42:10|2633.47
10:42:11|2633.5
10:42:12|2633.5
10:42:14|2633.68
10:42:14|2633.68
10:42:15|2633.68
10:42:16|2633.68
10:42:18|2633.68
10:42:19|2633.68
10:42:20|2633.68
10:42:22|2635.98
10:42:23|2635.98
10:42:24|2635.98
10:42:26|2636.12
10:42:27|2635.97
10:42:28|2635.97
10:42:29|2635.97
10:42:30|2635.97
10:42:31|2636.18
10:42:32|2636.18
10:42:33|2636.18
10:42:34|2636.1
10:42:35|2636.1
10:42:36|2636.1
10:42:37|2636.1
10:42:38|2636.1
10:42:39|2636.1
10:42:40|2636.1
10:42:41|2636.79
10:42:42|2636.64
10:42:43|2636.64
10:42:44|2636.64
10:42:45|2636.65
10:42:46|2636.65
10:42:47|2636.65
10:42:48|2636.85
10:42:49|2640.04
10:42:50|2636.84
10:42:51|2636.85
10:42:52|2636.85
10:42:53|2636.85
10:42:54|2636.85
10:42:55|2637.24
10:42:57|2637.16
10:42:57|2637.16
10:42:58|2637.24
10:42:59|2637.24
10:43:01|2637.24
10:43:01|2637.24
10:43:03|2637.24
10:43:04|2637.24
10:43:05|2637.24
10:43:06|2637.24
10:43:07|2637.24
10:43:08|2637.24
10:43:09|2637.24
10:43:10|2637.24
10:43:11|2637.24
10:43:12|2637.24
10:43:13|2637.24
10:43:14|2637.24
10:43:15|2637.24
10:43:16|2637.24
10:43:17|2637.24
10:43:18|2637.24
10:43:19|2637.24
10:43:20|2637.24
10:43:21|2637.24
10:43:23|2637.24
10:43:24|2637.24
10:43:25|2637.24
10:43:26|2637.24
10:43:28|2637.24
10:43:29|2637.24
10:43:30|2637.24
10:43:32|2637.24
10:43:32|2637.24
10:43:33|2637.24
10:43:34|2637.24
10:43:35|2637.24
10:43:36|2637.24
10:43:37|2637.24
10:43:38|2637.24
10:43:39|2636.34
10:43:40|2636.34
10:43:41|2636.34
10:43:42|2636.72
10:43:44|2635.13
10:43:45|2635.13
10:43:47|2635.13
10:43:48|2635.13
10:43:49|2635.13
10:43:49|2635.13
10:43:50|2635.13
10:43:51|2635.13
10:43:52|2635.13
10:43:53|2635.13
10:43:55|2635.13
10:43:56|2635.13
10:43:56|2635.13
10:43:57|2635.13
10:43:58|2635.13
10:44:00|2635.13
10:44:01|2635.13
10:44:01|2635.13
10:44:02|2635.13
10:44:04|2635.13
10:44:05|2635.13
10:44:06|2635.13
10:44:06|2635.13
10:44:07|2635.13
10:44:09|2635.13
10:44:10|2635.13
10:44:12|2635.13
10:44:12|2635.13
10:44:14|2638.13
10:44:14|2638.13
10:44:16|2638.13
10:44:16|2638.13
10:44:18|2638.13
10:44:18|2638.13
10:44:20|2638.13
10:44:21|2638.13
10:44:21|2638.13
10:44:23|2647.51
10:44:25|2647.51
10:44:26|2635.95
10:44:26|2635.95
10:44:27|2635.95
10:44:28|2635.48
10:44:30|2634.77
10:44:30|2634.77
10:44:31|2634.77
10:44:32|2634.64
10:44:33|2634.77
10:44:35|2634.77
10:44:36|2634.77
10:44:38|2634.77
10:44:39|2634.77
10:44:39|2634.77
10:44:40|2634.77
10:44:41|2634.77
10:44:42|2634.77
10:44:44|2634.77
10:44:45|2634.77
10:44:46|2634.77
10:44:47|2636.02
10:44:47|2636.02
10:44:49|2636.02
10:44:49|2636.92
10:44:50|2658.92
10:44:51|2636.92
10:44:53|2636.92
10:44:53|2636.92
10:44:54|2636.92
10:44:56|2635.6
10:44:56|2636.19
10:44:57|2636.19
10:44:59|2636.19
10:45:00|2636.19
10:45:01|2636.19
10:45:02|2636.19
10:45:03|2636.19
10:45:04|2636.19
10:45:05|2636.19
10:45:06|2636.19
10:45:07|2636.19
10:45:08|2636.19
10:45:09|2636.19
10:45:10|2636.19
10:45:11|2636.19
10:45:12|2636.19
10:45:13|2641.
10:45:14|2641.
10:45:16|2635.76
10:45:16|2636.29
10:45:17|2636.
10:45:19|2635.13
10:45:20|2634.51
10:45:21|2634.51
10:45:21|2633.23
10:45:23|2633.23
10:45:24|2643.88
10:45:26|2639.4
10:45:26|2639.4
10:45:28|2632.04
10:45:29|2631.06
10:45:30|2631.06
10:45:31|2631.06
10:45:32|2631.06
10:45:33|2631.06
10:45:34|2632.65
10:45:35|2632.65
10:45:36|2632.65
10:45:37|2632.65
10:45:38|2632.65
10:45:40|2632.65
10:45:41|2632.65
10:45:42|2632.65
10:45:43|2632.65
10:45:44|2632.65
10:45:45|2637.12
10:45:46|2637.12
10:45:47|2637.12
10:45:48|2637.12
10:45:49|2637.12
10:45:50|2637.12
10:45:51|2637.12
10:45:52|2637.12
10:45:53|2637.12
10:45:54|2638.94
10:45:55|2638.94
10:45:56|2638.94
10:45:57|2638.94
10:45:58|2638.94
10:45:59|2638.94
10:46:00|2638.94
10:46:01|2638.94
10:46:02|2638.94
10:46:03|2638.94
10:46:04|2638.94
10:46:05|2638.94
10:46:06|2638.94
10:46:07|2638.94
10:46:08|2638.94
10:46:09|2638.94
10:46:10|2638.94
10:46:11|2638.94
10:46:12|2638.94
10:46:13|2638.94
10:46:14|2638.94
10:46:15|2638.94
10:46:16|2638.94
10:46:17|2638.94
10:46:18|2638.94
10:46:19|2638.94
10:46:20|2638.94
10:46:21|2638.94
10:46:22|2638.94
10:46:23|2638.94
10:46:24|2638.94
10:46:25|2638.94
10:46:27|2638.94
10:46:28|2638.94
10:46:28|2638.94
10:46:30|2638.94
10:46:32|2639.77
10:46:33|2635.83
10:46:34|2635.83
10:46:35|2635.83
10:46:36|2635.83
10:46:37|2635.83
10:46:38|2635.83
10:46:39|2635.83
10:46:40|2635.83
10:46:41|2635.83
10:46:42|2635.83
10:46:43|2635.83
10:46:44|2639.38
10:46:45|2639.38
10:46:46|2639.38
10:46:47|2639.38
10:46:48|2639.38
10:46:49|2639.38
10:46:50|2639.38
10:46:51|2639.38
10:46:52|2639.38
10:46:53|2639.38
10:46:54|2639.38
10:46:55|2639.38
10:46:56|2639.38
10:46:57|2639.38
10:46:58|2639.38
10:46:59|2639.38
10:47:00|2639.38
10:47:01|2639.38
10:47:02|2639.38
10:47:03|2639.38
10:47:04|2639.38
10:47:05|2639.38
10:47:06|2639.38
10:47:07|2639.38
10:47:08|2639.38
10:47:09|2649.
10:47:10|2649.
10:47:11|2649.
10:47:12|2641.95
10:47:13|2641.95
10:47:14|2641.95
10:47:15|2641.95
10:47:16|2641.95
10:47:17|2638.76
10:47:18|2636.35
10:47:19|2636.35
10:47:20|2636.35
10:47:21|2636.35
10:47:22|2636.35
10:47:23|2636.35
10:47:24|2636.35
10:47:25|2636.35
10:47:26|2636.35
10:47:28|2637.73
10:47:28|2637.73
10:47:30|2637.73
10:47:31|2637.73
10:47:32|2637.73
10:47:33|2637.73
10:47:35|2637.73
10:47:36|2637.73
10:47:37|2637.73
10:47:38|2637.73
10:47:39|2637.73
10:47:41|2637.73
10:47:42|2637.73
10:47:42|2637.73
10:47:44|2637.73
10:47:44|2637.73
10:47:45|2634.52
10:47:46|2634.52
10:47:48|2634.74
10:47:48|2633.78
10:47:49|2633.78
10:47:51|2633.78
10:47:52|2633.78
10:47:53|2633.78
10:47:53|2633.78
10:47:55|2633.78
10:47:56|2633.78
10:47:56|2633.78
10:47:58|2633.78
10:47:59|2633.78
10:47:59|2633.78
10:48:00|2633.78
10:48:01|2633.78
10:48:03|2633.78
10:48:04|2633.78
10:48:04|2633.78
10:48:06|2633.78
10:48:08|2635.49
10:48:09|2635.49
10:48:09|2635.49
10:48:11|2635.49
10:48:12|2635.49
10:48:13|2635.49
10:48:13|2635.49
10:48:15|2635.49
10:48:15|2635.49
10:48:16|2635.49
10:48:17|2635.49
10:48:18|2635.49
10:48:19|2635.49
10:48:21|2635.49
10:48:22|2635.49
10:48:23|2635.49
10:48:24|2633.95
10:48:25|2633.95
10:48:27|2633.95
10:48:27|2633.95
10:48:29|2633.95
10:48:31|2633.95
10:48:32|2633.95
10:48:33|2633.95
10:48:35|2633.95
10:48:35|2633.95
10:48:36|2633.95
10:48:37|2633.95
10:48:38|2633.95
10:48:39|2633.95
10:48:40|2633.95
10:48:41|2635.31
10:48:42|2633.95
10:48:43|2633.95
10:48:44|2633.95
10:48:45|2633.95
10:48:46|2633.95
10:48:47|2633.95
10:48:48|2633.95
10:48:49|2633.95
10:48:50|2633.95
10:48:51|2633.95
10:48:53|2633.95
10:48:54|2635.32
10:48:55|2635.6
10:48:56|2635.6
10:48:57|2635.6
10:48:58|2635.6
10:48:59|2635.6
10:49:00|2635.32
10:49:00|2635.32
10:49:01|2635.32
10:49:03|2635.32
10:49:05|2635.32
10:49:05|2635.32
10:49:06|2635.32
10:49:07|2635.32
10:49:08|2635.32
10:49:09|2635.32
10:49:10|2635.32
10:49:11|2633.95
10:49:12|2633.36
10:49:13|2633.36
10:49:14|2633.23
10:49:15|2633.23
10:49:16|2633.23
10:49:17|2632.04
10:49:18|2632.04
10:49:19|2632.04
10:49:20|2632.04
10:49:21|2632.04
10:49:22|2632.04
10:49:23|2632.04
10:49:24|2632.04
10:49:26|2632.04
10:49:27|2632.04
10:49:27|2632.04
10:49:30|2633.25
10:49:31|2633.25
10:49:31|2633.25
10:49:33|2632.4
10:49:34|2632.4
10:49:35|2633.08
10:49:36|2633.08
10:49:37|2633.08
10:49:38|2633.08
10:49:39|2631.79
10:49:41|2631.79
10:49:42|2631.79
10:49:42|2631.79
10:49:44|2631.79
10:49:45|2631.79
10:49:46|2631.79
10:49:47|2631.79
10:49:48|2631.79
10:49:49|2631.79
10:49:50|2631.79
10:49:51|2631.79
10:49:52|2631.79
10:49:53|2631.79
10:49:54|2632.89
10:49:55|2632.89
10:49:56|2632.89
10:49:57|2632.89
10:49:58|2632.89
10:49:59|2632.89
10:50:00|2632.89
10:50:01|2632.89
10:50:02|2632.89
10:50:03|2632.89
10:50:04|2632.89
10:50:05|2632.89
10:50:06|2632.89
10:50:07|2632.89
10:50:08|2632.89
10:50:10|2634.24
10:50:10|2634.24
10:50:11|2634.24
10:50:12|2634.24
10:50:13|2634.24
10:50:14|2634.24
10:50:16|2634.24
10:50:17|2634.24
10:50:18|2634.24
10:50:19|2634.24
10:50:19|2634.24
10:50:21|2634.24
10:50:21|2634.24
10:50:22|2634.24
10:50:23|2634.24
10:50:24|2634.24
10:50:25|2634.24
10:50:27|2634.24
10:50:28|2634.24
10:50:29|2634.24
10:50:30|2634.24
10:50:31|2634.24
10:50:33|2634.24
10:50:33|2634.24
10:50:34|2634.24
10:50:35|2634.24
10:50:37|2634.24
10:50:38|2634.24
10:50:39|2634.24
10:50:40|2634.24
10:50:41|2634.24
10:50:43|2634.24
10:50:44|2634.24
10:50:44|2634.24
10:50:46|2634.24
10:50:47|2634.24
10:50:48|2634.24
10:50:48|2634.24
10:50:50|2634.24
10:50:51|2634.24
10:50:51|2634.24
10:50:53|2634.24
10:50:54|2634.24
10:50:55|2634.24
10:50:56|2634.24
10:50:57|2634.24
10:50:58|2634.24
10:50:59|2634.24
10:50:59|2634.24
10:51:00|2634.24
10:51:02|2634.24
10:51:03|2634.24
10:51:04|2634.24
10:51:05|2634.24
10:51:05|2634.24
10:51:07|2634.24
10:51:08|2634.24
10:51:09|2634.24
10:51:09|2634.24
10:51:11|2634.24
10:51:12|2634.24
10:51:12|2634.24
10:51:14|2634.24
10:51:14|2634.24
10:51:16|2634.24
10:51:17|2634.24
10:51:18|2634.24
10:51:19|2634.23
10:51:19|2634.23
10:51:21|2634.23
10:51:22|2634.23
10:51:23|2634.23
10:51:24|2634.23
10:51:25|2634.23
10:51:26|2634.23
10:51:27|2634.23
10:51:28|2634.23
10:51:30|2634.23
10:51:31|2634.23
10:51:33|2634.23
10:51:34|2634.23
10:51:35|2634.23
10:51:37|2634.23
10:51:37|2634.23
10:51:38|2633.89
10:51:39|2633.89
10:51:41|2631.94
10:51:41|2631.94
10:51:43|2631.79
10:51:44|2631.79
10:51:45|2631.79
10:51:46|2631.79
10:51:48|2631.79
10:51:48|2631.79
10:51:49|2631.79
10:51:50|2631.79
10:51:52|2631.79
10:51:53|2631.79
10:51:54|2631.79
10:51:55|2631.79
10:51:56|2631.79
10:51:56|2631.79
10:51:58|2631.79
10:51:59|2631.79
10:52:00|2631.79
10:52:01|2631.79
10:52:02|2631.79
10:52:03|2631.79
10:52:03|2631.79
10:52:05|2631.79
10:52:06|2631.79
10:52:06|2631.79
10:52:08|2631.79
10:52:09|2631.5
10:52:09|2631.5
10:52:11|2631.5
10:52:12|2631.5
10:52:13|2631.5
10:52:14|2631.5
10:52:15|2631.5
10:52:15|2631.5
10:52:17|2631.5
10:52:17|2631.5
10:52:19|2631.5
10:52:20|2631.5
10:52:21|2631.5
10:52:22|2631.5
10:52:23|2631.5
10:52:24|2632.62
10:52:24|2632.62
10:52:26|2631.5
10:52:27|2631.5
10:52:28|2631.5
10:52:28|2631.5
10:52:31|2631.5
10:52:32|2631.5
10:52:34|2631.51
10:52:34|2631.51
10:52:35|2631.51
10:52:36|2631.5
10:52:37|2631.51
10:52:38|2631.51
10:52:39|2631.51
10:52:41|2631.06
10:52:42|2631.06
10:52:43|2631.06
10:52:45|2631.06
10:52:45|2631.06
10:52:47|2631.06
10:52:48|2631.06
10:52:50|2631.06
10:52:50|2631.06
10:52:52|2631.06
10:52:53|2631.06
10:52:54|2631.06
10:52:55|2631.06
10:52:57|2631.06
10:52:57|2631.06
10:52:58|2631.06
10:52:59|2631.06
10:53:00|2631.06
10:53:01|2631.06
10:53:03|2631.06
10:53:04|2631.06
10:53:05|2631.06
10:53:05|2631.06
10:53:06|2631.06
10:53:08|2631.06
10:53:09|2631.06
10:53:09|2631.06
10:53:10|2631.06
10:53:12|2631.06
10:53:12|2631.06
10:53:14|2630.88
10:53:14|2630.88
10:53:16|2630.88
10:53:16|2630.88
10:53:17|2630.88
10:53:19|2630.88
10:53:19|2630.88
10:53:21|2630.88
10:53:21|2630.88
10:53:22|2630.88
10:53:23|2630.88
10:53:24|2630.88
10:53:26|2630.88
10:53:26|2630.81
10:53:27|2630.81
10:53:28|2630.81
10:53:29|2630.81
10:53:30|2629.72
10:53:32|2629.72
10:53:34|2629.72
10:53:35|2629.72
10:53:36|2629.72
10:53:36|2629.72
10:53:37|2629.72
10:53:38|2629.72
10:53:39|2629.72
10:53:41|2629.72
10:53:42|2629.72
10:53:43|2629.72
10:53:44|2629.72
10:53:45|2629.72
10:53:46|2629.72
10:53:47|2629.72
10:53:48|2629.72
10:53:49|2629.72
10:53:50|2629.72
10:53:51|2629.72
10:53:52|2629.72
10:53:53|2629.72
10:53:54|2629.72
10:53:55|2629.59
10:53:56|2629.59
10:53:57|2629.59
10:53:58|2629.59
10:53:59|2629.59
10:54:00|2629.59
10:54:01|2629.59
10:54:02|2629.78
10:54:03|2629.78
10:54:04|2629.78
10:54:05|2629.78
10:54:06|2629.56
10:54:07|2629.56
10:54:08|2629.56
10:54:10|2628.57
10:54:10|2628.57
10:54:12|2628.57
10:54:13|2628.57
10:54:13|2628.57
10:54:15|2628.57
10:54:15|2628.57
10:54:16|2628.57
10:54:17|2628.57
10:54:19|2628.57
10:54:20|2628.57
10:54:20|2628.57
10:54:21|2628.57
10:54:22|2628.57
10:54:23|2628.57
10:54:24|2628.57
10:54:26|2628.57
10:54:27|2628.57
10:54:27|2627.58
10:54:28|2627.35
10:54:29|2627.35
10:54:30|2627.35
10:54:32|2626.8
10:54:34|2626.02
10:54:35|2626.02
10:54:37|2626.02
10:54:38|2626.02
10:54:39|2626.02
10:54:41|2626.02
10:54:41|2626.74
10:54:43|2627.
10:54:43|2627.
10:54:44|2627.
10:54:45|2627.
10:54:46|2627.
10:54:47|2627.
10:54:49|2627.
10:54:50|2627.
10:54:51|2631.06
10:54:52|2631.06
10:54:54|2631.06
10:54:55|2631.06
10:54:56|2631.06
10:54:57|2631.06
10:54:58|2631.06
10:54:58|2631.06
10:55:00|2631.06
10:55:00|2631.06
10:55:01|2631.06
10:55:03|2631.06
10:55:04|2631.06
10:55:04|2631.06
10:55:06|2631.06
10:55:07|2631.06
10:55:08|2631.06
10:55:08|2631.06
10:55:10|2631.06
10:55:11|2631.06
10:55:12|2631.06
10:55:13|2631.06
10:55:14|2631.06
10:55:15|2631.06
10:55:16|2631.06
10:55:17|2633.92
10:55:18|2633.92
10:55:20|2633.92
10:55:20|2633.92
10:55:21|2633.92
10:55:22|2633.92
10:55:23|2633.92
10:55:24|2633.92
10:55:25|2634.65
10:55:26|2634.65
10:55:27|2634.65
10:55:28|2634.65
10:55:30|2634.65
10:55:31|2634.65
10:55:32|2634.65
10:55:32|2634.65
10:55:34|2634.65
10:55:36|2634.65
10:55:37|2634.65
10:55:38|2634.65
10:55:39|2634.65
10:55:40|2634.65
10:55:41|2634.65
10:55:43|2634.65
10:55:43|2634.65
10:55:44|2634.65
10:55:45|2634.65
10:55:46|2634.65
10:55:47|2634.2
10:55:48|2634.2
10:55:49|2634.2
10:55:50|2634.2
10:55:51|2634.2
10:55:52|2634.2
10:55:53|2634.2
10:55:55|2634.2
10:55:56|2634.2
10:55:58|2634.2
10:55:58|2634.2
10:55:59|2634.2
10:56:00|2634.2
10:56:01|2634.2
10:56:02|2634.2
10:56:03|2634.2
10:56:04|2634.2
10:56:05|2634.2
10:56:06|2634.2
10:56:08|2634.65
10:56:09|2634.65
10:56:09|2634.65
10:56:11|2634.65
10:56:12|2634.65
10:56:13|2634.65
10:56:14|2634.65
10:56:15|2634.65
10:56:16|2634.65
10:56:17|2634.65
10:56:18|2634.65
10:56:18|2634.65
10:56:20|2634.65
10:56:21|2633.1
10:56:22|2633.1
10:56:23|2633.1
10:56:24|2633.1
10:56:24|2633.1
10:56:25|2633.1
10:56:27|2633.1
10:56:28|2633.1
10:56:29|2633.1
10:56:30|2632.1
10:56:30|2632.1
10:56:32|2632.1
10:56:33|2632.1
10:56:35|2632.1
10:56:36|2632.1
10:56:37|2632.1
10:56:38|2632.1
10:56:39|2632.1
10:56:40|2632.1
10:56:41|2632.1
10:56:42|2632.1
10:56:43|2632.1
10:56:44|2632.1
10:56:45|2632.1
10:56:46|2632.1
10:56:47|2632.1
10:56:48|2632.1
10:56:49|2632.1
10:56:50|2632.1
10:56:51|2632.1
10:56:52|2632.1
10:56:53|2632.1
10:56:54|2632.1
10:56:55|2632.1
10:56:56|2632.1
10:56:57|2632.1
10:56:58|2632.1
10:56:59|2632.1
10:57:01|2632.1
10:57:01|2632.1
10:57:02|2629.74
10:57:03|2631.
10:57:05|2630.32
10:57:05|2630.32
10:57:06|2630.32
10:57:07|2630.32
10:57:09|2630.32
10:57:09|2630.32
10:57:11|2630.32
10:57:11|2630.32
10:57:13|2630.32
10:57:13|2630.32
10:57:14|2630.32
10:57:15|2630.32
10:57:16|2630.32
10:57:17|2630.32
10:57:18|2630.32
10:57:19|2630.32
10:57:20|2630.32
10:57:22|2630.32
10:57:22|2630.32
10:57:23|2630.32
10:57:25|2633.
10:57:26|2633.
10:57:26|2632.22
10:57:28|2632.66
10:57:28|2630.82
10:57:29|2630.82
10:57:30|2630.82
10:57:31|2630.83
10:57:32|2630.83
10:57:33|2630.83
10:57:35|2630.83
10:57:36|2630.82
10:57:38|2630.82
10:57:38|2631.01
10:57:39|2631.01
10:57:41|2631.01
10:57:41|2631.01
10:57:42|2631.01
10:57:44|2630.66
10:57:46|2630.69
10:57:47|2630.69
10:57:48|2630.69
10:57:49|2630.69
10:57:50|2630.69
10:57:51|2630.69
10:57:52|2630.69
10:57:53|2630.69
10:57:54|2630.69
10:57:55|2630.69
10:57:57|2630.69
10:57:58|2630.69
10:57:58|2630.69
10:57:59|2630.69
10:58:00|2630.69
10:58:02|2630.69
10:58:02|2630.69
10:58:04|2630.69
10:58:05|2630.69
10:58:06|2630.69
10:58:06|2630.69
10:58:08|2630.69
10:58:09|2630.69
10:58:10|2630.69
10:58:12|2630.69
10:58:12|2628.29
10:58:14|2628.29
10:58:15|2628.29
10:58:16|2628.29
10:58:17|2628.29
10:58:18|2628.29
10:58:19|2628.29
10:58:20|2628.29
10:58:21|2628.29
10:58:22|2626.97
10:58:23|2626.97
10:58:24|2626.97
10:58:25|2626.97
10:58:26|2626.97
10:58:27|2626.97
10:58:28|2627.45
10:58:29|2627.45
10:58:30|2627.45
10:58:31|2628.52
10:58:32|2628.52
10:58:33|2628.52
10:58:34|2628.52
10:58:35|2628.52
10:58:37|2639.09
10:58:38|2639.09
10:58:39|2639.09
10:58:40|2628.29
10:58:42|2628.29
10:58:43|2628.29
10:58:44|2628.29
10:58:46|2628.29
10:58:47|2628.29
10:58:48|2628.29
10:58:49|2628.29
10:58:51|2628.29
10:58:51|2628.29
10:58:52|2628.29
10:58:53|2628.29
10:58:55|2628.29
10:58:56|2628.29
10:58:58|2628.29
10:58:58|2628.29
10:58:59|2628.29
10:59:00|2628.29
10:59:01|2628.29
10:59:02|2628.29
10:59:03|2628.29
10:59:04|2628.29
10:59:05|2628.29
10:59:06|2628.29
10:59:07|2628.29
10:59:08|2628.29
10:59:09|2628.29
10:59:10|2628.29
10:59:11|2628.29
10:59:12|2628.29
10:59:13|2628.29
10:59:14|2628.29
10:59:15|2628.26
10:59:17|2628.26
10:59:18|2628.26
10:59:19|2628.26
10:59:20|2628.26
10:59:20|2628.26
10:59:22|2628.26
10:59:23|2628.26
10:59:24|2628.26
10:59:24|2628.26
10:59:26|2628.26
10:59:27|2628.26
10:59:28|2628.26
10:59:28|2628.26
10:59:30|2628.26
10:59:30|2626.89
10:59:32|2627.75
10:59:33|2627.75
10:59:34|2627.75
10:59:34|2627.75
10:59:36|2627.75
10:59:38|2627.75
10:59:39|2627.75
10:59:41|2627.75
10:59:41|2627.75
10:59:42|2627.75
10:59:43|2627.75
10:59:44|2627.75
10:59:45|2627.75
10:59:46|2627.75
10:59:47|2627.75
10:59:48|2627.75
10:59:49|2627.75
10:59:50|2627.75
10:59:51|2627.75
10:59:52|2627.75
10:59:53|2627.75
10:59:54|2627.75
10:59:55|2627.75
10:59:56|2627.75
10:59:57|2627.75
10:59:58|2627.75
11:00:00|2627.75
11:00:00|2627.75
11:00:02|2627.75
11:00:03|2627.75
11:00:04|2627.75
11:00:05|2627.75
11:00:07|2627.75
11:00:07|2627.75
11:00:09|2627.75
11:00:10|2627.94
11:00:12|2627.94
11:00:13|2629.55
11:00:13|2629.55
11:00:14|2629.55
11:00:15|2629.55
11:00:16|2629.55
11:00:18|2629.55
11:00:19|2629.55
11:00:20|2629.55
11:00:21|2629.55
11:00:22|2629.55
11:00:22|2630.98
11:00:24|2630.98
11:00:25|2631.46
11:00:25|2631.46
11:00:27|2631.46
11:00:27|2631.46
11:00:30|2631.46
11:00:30|2631.46
11:00:31|2631.46
11:00:33|2631.46
11:00:34|2631.46
11:00:35|2631.46
11:00:36|2631.46
11:00:36|2631.46
11:00:39|2631.46
11:00:40|2631.46
11:00:42|2631.46
11:00:43|2631.46
11:00:44|2631.46
11:00:44|2631.46
11:00:46|2631.46
11:00:47|2631.46
11:00:48|2631.46
11:00:49|2630.35
11:00:50|2630.35
11:00:51|2630.35
11:00:51|2630.35
11:00:52|2630.35
11:00:53|2630.35
11:00:55|2632.48
11:00:56|2632.09
11:00:57|2632.09
11:00:57|2631.75
11:00:58|2631.75
11:00:59|2631.75
11:01:01|2631.75
11:01:02|2631.75
11:01:03|2631.75
11:01:05|2630.7
11:01:05|2630.7
11:01:06|2630.7
11:01:08|2630.7
11:01:09|2630.8
11:01:10|2630.8
11:01:11|2630.8
11:01:12|2630.8
11:01:12|2630.8
11:01:13|2630.8
11:01:14|2630.8
11:01:16|2630.8
11:01:17|2630.8
11:01:17|2630.8
11:01:18|2630.8
11:01:19|2630.8
11:01:20|2630.8
11:01:22|2630.8
11:01:22|2630.8
11:01:23|2630.8
11:01:24|2630.8
11:01:25|2630.8
11:01:27|2630.8
11:01:28|2630.8
11:01:29|2630.8
11:01:29|2630.8
11:01:31|2630.8
11:01:32|2630.8
11:01:32|2630.8
11:01:34|2630.8
11:01:34|2630.8
11:01:36|2630.8
11:01:36|2630.8
11:01:37|2630.8
11:01:39|2630.8
11:01:40|2630.8
11:01:42|2630.8
11:01:43|2630.8
11:01:43|2630.8
11:01:45|2630.8
11:01:47|2630.8
11:01:47|2630.8
11:01:49|2630.8
11:01:50|2630.8
11:01:51|2630.8
11:01:52|2631.63
11:01:53|2630.8
11:01:54|2630.98
11:01:55|2630.98
11:01:56|2630.98
11:01:57|2630.98
11:01:58|2630.67
11:01:59|2630.67
11:02:00|2630.67
11:02:01|2630.67
11:02:02|2630.67
11:02:03|2630.67
11:02:04|2630.67
11:02:05|2630.67
11:02:06|2630.67
11:02:07|2630.67
11:02:08|2630.67
11:02:09|2630.67
11:02:10|2627.75
11:02:11|2627.75
11:02:12|2627.98
11:02:13|2627.98
11:02:14|2627.98
11:02:15|2627.98
11:02:16|2627.98
11:02:17|2627.98
11:02:18|2627.98
11:02:19|2627.98
11:02:20|2627.98
11:02:21|2627.18
11:02:22|2627.7
11:02:23|2627.7
11:02:24|2627.82
11:02:25|2627.82
11:02:26|2628.87
11:02:27|2627.82
11:02:28|2627.82
11:02:29|2627.82
11:02:30|2627.82
11:02:31|2627.82
11:02:32|2627.82
11:02:33|2627.82
11:02:34|2627.82
11:02:35|2627.82
11:02:36|2627.82
11:02:37|2627.82
11:02:38|2627.82
11:02:39|2627.82
11:02:40|2627.82
11:02:42|2627.82
11:02:42|2627.82
11:02:44|2627.82
11:02:46|2627.82
11:02:46|2627.82
11:02:48|2627.82
11:02:50|2627.82
11:02:51|2627.82
11:02:52|2627.82
11:02:54|2627.82
11:02:55|2627.82
11:02:55|2626.02
11:02:57|2627.65
11:02:58|2628.13
11:02:59|2628.13
11:03:00|2628.13
11:03:01|2628.13
11:03:01|2628.13
11:03:03|2628.13
11:03:04|2628.13
11:03:05|2628.13
11:03:06|2628.13
11:03:07|2628.13
11:03:08|2628.13
11:03:10|2628.13
11:03:10|2628.13
11:03:12|2628.13
11:03:12|2628.13
11:03:14|2628.13
11:03:14|2628.13
11:03:15|2628.13
11:03:17|2628.13
11:03:17|2628.13
11:03:18|2628.13
11:03:20|2628.13
11:03:20|2628.13
11:03:21|2628.13
11:03:23|2628.13
11:03:24|2628.13
11:03:24|2625.45
11:03:25|2625.45
11:03:27|2625.45
11:03:27|2625.45
11:03:29|2625.45
11:03:30|2625.45
11:03:31|2625.45
11:03:31|2625.45
11:03:32|2625.45
11:03:33|2625.45
11:03:34|2625.45
11:03:36|2626.11
11:03:36|2626.11
11:03:38|2626.11
11:03:38|2626.11
11:03:39|2626.11
11:03:40|2626.11
11:03:42|2626.16
11:03:44|2626.16
11:03:45|2626.7
11:03:46|2626.7
11:03:47|2626.7
11:03:48|2626.7
11:03:49|2626.7
11:03:50|2627.11
11:03:51|2627.11
11:03:52|2627.11
11:03:53|2627.11
11:03:54|2627.11
11:03:55|2627.35
11:03:56|2627.35
11:03:57|2626.81
11:03:58|2626.81
11:03:59|2626.81
11:04:00|2627.22
11:04:01|2626.76
11:04:03|2626.76
11:04:05|2626.76
11:04:05|2626.76
11:04:06|2626.76
11:04:07|2626.76
11:04:08|2626.76
11:04:09|2626.76
11:04:10|2626.76
11:04:11|2627.56
11:04:12|2627.56
11:04:13|2627.56
11:04:14|2627.56
11:04:15|2627.56
11:04:16|2627.56
11:04:17|2627.56
11:04:18|2627.56
11:04:19|2628.28
11:04:20|2628.28
11:04:21|2628.28
11:04:22|2628.28
11:04:23|2628.28
11:04:24|2628.28
11:04:25|2628.28
11:04:26|2628.28
11:04:27|2628.28
11:04:28|2628.28
11:04:29|2628.31
11:04:30|2630.06
11:04:31|2630.06
11:04:33|2629.9
11:04:33|2629.91
11:04:34|2629.91
11:04:35|2629.91
11:04:36|2629.91
11:04:37|2629.91
11:04:38|2629.9
11:04:39|2629.9
11:04:40|2629.9
11:04:41|2629.9
11:04:43|2628.85
11:04:44|2628.85
11:04:46|2628.85
11:04:46|2628.85
11:04:47|2628.85
11:04:48|2628.85
11:04:49|2628.85
11:04:50|2628.85
11:04:51|2628.85
11:04:52|2628.85
11:04:53|2628.85
11:04:54|2628.85
11:04:55|2628.85
11:04:56|2628.85
11:04:57|2628.85
11:04:58|2628.85
11:04:59|2628.85
11:05:01|2628.85
11:05:02|2628.85
11:05:03|2628.85
11:05:05|2628.85
11:05:05|2628.85
11:05:06|2628.85
11:05:07|2628.85
11:05:09|2628.85
11:05:10|2628.85
11:05:11|2628.85
11:05:12|2628.85
11:05:13|2628.85
11:05:14|2628.85
11:05:15|2628.85
11:05:16|2628.85
11:05:17|2629.94
11:05:17|2629.94
11:05:19|2629.94
11:05:20|2629.95
11:05:21|2629.94
11:05:22|2630.9
11:05:23|2630.9
11:05:24|2630.9
11:05:25|2632.26
11:05:26|2632.26
11:05:27|2632.26
11:05:28|2632.13
11:05:28|2632.13
11:05:29|2631.57
11:05:31|2629.94
11:05:32|2631.42
11:05:33|2631.42
11:05:34|2631.44
11:05:35|2630.39
11:05:36|2629.94
11:05:36|2630.39
11:05:38|2630.39
11:05:39|2630.39
11:05:40|2630.39
11:05:41|2630.4
11:05:41|2630.4
11:05:44|2630.4
11:05:45|2630.4
11:05:46|2630.39
11:05:46|2630.39
11:05:49|2630.39
11:05:49|2630.39
11:05:51|2629.11
11:05:52|2629.11
11:05:54|2629.11
11:05:54|2629.11
11:05:56|2628.14
11:05:57|2628.14
11:05:58|2628.14
11:05:59|2628.14
11:05:59|2628.14
11:06:01|2628.14
11:06:01|2628.14
11:06:03|2628.14
11:06:05|2628.25
11:06:05|2628.25
11:06:06|2628.25
11:06:07|2628.25
11:06:08|2628.43
11:06:09|2628.43
11:06:10|2628.43
11:06:11|2628.43
11:06:12|2627.38
11:06:13|2627.57
11:06:14|2627.65
11:06:15|2627.65
11:06:16|2627.65
11:06:17|2627.65
11:06:18|2628.46
11:06:19|2628.46
11:06:20|2628.46
11:06:21|2628.46
11:06:22|2628.46
11:06:23|2628.46
11:06:24|2628.46
11:06:25|2628.46
11:06:26|2628.46
11:06:27|2628.46
11:06:28|2628.46
11:06:29|2628.46
11:06:30|2628.46
11:06:31|2628.46
11:06:32|2628.46
11:06:33|2628.46
11:06:34|2628.46
11:06:35|2628.46
11:06:36|2628.46
11:06:37|2628.46
11:06:38|2628.46
11:06:39|2628.48
11:06:40|2628.48
11:06:41|2628.48
11:06:42|2628.48
11:06:43|2628.48
11:06:45|2628.48
11:06:46|2628.48
11:06:48|2628.48
11:06:49|2628.48
11:06:50|2628.48
11:06:51|2628.48
11:06:52|2628.48
11:06:53|2628.48
11:06:54|2628.48
11:06:56|2628.48
11:06:56|2628.48
11:06:57|2628.48
11:06:58|2628.48
11:06:59|2628.48
11:07:00|2630.25
11:07:02|2628.84
11:07:03|2628.84
11:07:05|2627.02
11:07:05|2627.02
11:07:07|2627.02
11:07:08|2627.02
11:07:09|2627.02
11:07:10|2626.75
11:07:11|2626.75
11:07:12|2626.75
11:07:13|2626.75
11:07:13|2626.75
11:07:15|2626.75
11:07:16|2626.75
11:07:16|2626.75
11:07:18|2626.75
11:07:18|2626.75
11:07:20|2626.75
11:07:21|2626.75
11:07:22|2626.75
11:07:23|2626.05
11:07:24|2626.05
11:07:24|2626.05
11:07:26|2626.05
11:07:27|2626.11
11:07:28|2626.11
11:07:29|2626.11
11:07:30|2626.54
11:07:31|2627.18
11:07:32|2627.18
11:07:33|2627.18
11:07:33|2627.18
11:07:34|2627.18
11:07:35|2627.18
11:07:37|2627.18
11:07:37|2627.19
11:07:39|2627.2
11:07:40|2627.2
11:07:40|2626.13
11:07:42|2626.13
11:07:43|2626.13
11:07:44|2626.13
11:07:46|2626.13
11:07:47|2626.13
11:07:49|2625.56
11:07:49|2625.56
11:07:50|2626.16
11:07:52|2626.4
11:07:54|2626.4
11:07:54|2626.4
11:07:56|2626.4
11:07:57|2626.4
11:07:57|2626.4
11:07:59|2626.4
11:07:59|2626.4
11:08:00|2626.4
11:08:02|2626.4
11:08:03|2626.4
11:08:04|2626.4
11:08:05|2626.4
11:08:06|2626.4
11:08:08|2626.4
11:08:09|2626.4
11:08:10|2626.4
11:08:12|2626.4
11:08:12|2626.4
11:08:14|2626.4
11:08:15|2626.4
11:08:16|2626.4
11:08:17|2626.4
11:08:18|2626.4
11:08:19|2626.4
11:08:20|2626.4
11:08:21|2626.4
11:08:22|2627.66
11:08:23|2627.66
11:08:24|2627.66
11:08:25|2627.66
11:08:26|2629.9
11:08:27|2629.9
11:08:28|2629.9
11:08:29|2629.9
11:08:30|2629.9
11:08:31|2629.9
11:08:32|2629.9
11:08:33|2629.9
11:08:34|2630.9
11:08:35|2630.9
11:08:37|2630.9
11:08:37|2630.9
11:08:38|2630.9
11:08:40|2630.9
11:08:40|2630.9
11:08:42|2630.9
11:08:42|2631.1
11:08:44|2631.1
11:08:44|2631.1
11:08:45|2631.1
11:08:46|2631.1
11:08:48|2631.1
11:08:50|2630.3
11:08:50|2630.43
11:08:52|2630.43
11:08:53|2630.43
11:08:55|2630.43
11:08:55|2630.43
11:08:57|2630.43
11:08:58|2630.43
11:08:59|2630.43
11:08:59|2630.43
11:09:00|2630.43
11:09:01|2630.43
11:09:03|2630.43
11:09:04|2630.45
11:09:05|2630.45
11:09:06|2630.45
11:09:07|2630.45
11:09:08|2630.45
11:09:09|2630.45
11:09:10|2630.45
11:09:11|2630.45
11:09:12|2630.45
11:09:13|2630.45
11:09:14|2630.45
11:09:15|2630.45
11:09:16|2631.39
11:09:17|2631.39
11:09:18|2631.39
11:09:19|2631.67
11:09:20|2630.38
11:09:21|2630.38
11:09:22|2630.38
11:09:23|2630.38
11:09:24|2630.38
11:09:25|2630.38
11:09:26|2630.38
11:09:27|2630.38
11:09:28|2630.38
11:09:29|2631.36
11:09:30|2631.36
11:09:31|2631.36
11:09:32|2631.36
11:09:33|2631.36
11:09:34|2631.36
11:09:35|2631.36
11:09:36|2631.36
11:09:37|2631.36
11:09:38|2631.36
11:09:39|2631.36
11:09:40|2631.36
11:09:41|2631.36
11:09:42|2631.36
11:09:43|2631.36
11:09:44|2631.36
11:09:45|2631.36
11:09:46|2631.36
11:09:47|2631.36
11:09:48|2631.57
11:09:49|2631.57
11:09:50|2631.57
11:09:51|2630.85
11:09:52|2630.85
11:09:53|2631.09
11:09:54|2631.09
11:09:55|2631.09
11:09:56|2631.09
11:09:57|2631.09
11:09:58|2631.09
11:09:59|2631.09
11:10:01|2631.09
11:10:02|2631.09
11:10:03|2631.09
11:10:04|2631.09
11:10:06|2631.09
11:10:07|2631.09
11:10:07|2631.09
11:10:08|2631.09
11:10:09|2631.09
11:10:11|2631.09
11:10:12|2631.09
11:10:12|2631.09
11:10:14|2631.09
11:10:14|2631.09
11:10:15|2631.09
11:10:16|2631.09
11:10:17|2631.09
11:10:18|2631.09
11:10:20|2631.09
11:10:21|2631.09
11:10:21|2631.09
11:10:22|2631.09
11:10:23|2631.09
11:10:25|2631.09
11:10:26|2633.62
11:10:27|2631.92
11:10:28|2631.92
11:10:29|2631.92
11:10:30|2631.92
11:10:31|2631.92
11:10:32|2631.92
11:10:33|2631.92
11:10:34|2631.92
11:10:35|2631.92
11:10:36|2631.92
11:10:37|2631.92
11:10:38|2631.92
11:10:39|2631.92
11:10:40|2631.92
11:10:41|2631.92
11:10:42|2631.92
11:10:43|2632.57
11:10:44|2632.57
11:10:45|2632.57
11:10:46|2632.57
11:10:47|2632.57
11:10:49|2632.57
11:10:49|2632.57
11:10:52|2632.57
11:10:52|2632.57
11:10:53|2632.57
11:10:54|2632.57
11:10:56|2632.57
11:10:57|2632.57
11:10:58|2632.1
11:10:59|2632.1
11:11:00|2632.09
11:11:00|2632.09
11:11:02|2632.06
11:11:03|2631.
11:11:04|2631.
11:11:05|2631.
11:11:06|2631.
11:11:07|2631.
11:11:08|2631.
11:11:09|2631.
11:11:10|2631.
11:11:11|2631.
11:11:12|2631.
11:11:13|2631.
11:11:14|2631.
11:11:15|2631.
11:11:16|2631.
11:11:16|2631.
11:11:18|2631.
11:11:19|2631.
11:11:20|2631.
11:11:21|2631.
11:11:22|2631.
11:11:23|2631.
11:11:24|2631.
11:11:25|2631.
11:11:26|2631.
11:11:26|2631.
11:11:28|2631.
11:11:29|2635.31
11:11:30|2635.31
11:11:31|2635.31
11:11:31|2635.31
11:11:33|2635.31
11:11:34|2635.31
11:11:35|2635.31
11:11:36|2635.31
11:11:36|2635.31
11:11:37|2635.31
11:11:39|2635.31
11:11:40|2635.31
11:11:41|2635.31
11:11:42|2635.31
11:11:43|2635.31
11:11:43|2635.31
11:11:45|2635.31
11:11:46|2635.31
11:11:47|2635.31
11:11:48|2635.31
11:11:50|2635.31
11:11:51|2633.87
11:11:52|2633.87
11:11:53|2633.87
11:11:53|2632.95
11:11:55|2632.95
11:11:55|2632.95
11:11:58|2632.95
11:11:59|2632.95
11:12:00|2632.95
11:12:02|2632.95
11:12:02|2632.95
11:12:04|2632.95
11:12:05|2632.95
11:12:05|2632.94
11:12:07|2632.94
11:12:08|2632.94
11:12:09|2632.94
11:12:10|2632.94
11:12:11|2632.95
11:12:11|2632.95
11:12:14|2632.94
11:12:15|2632.94
11:12:16|2632.94
11:12:17|2633.21
11:12:19|2633.21
11:12:20|2633.21
11:12:21|2633.21
11:12:22|2632.48
11:12:23|2633.05
11:12:24|2632.4
11:12:26|2632.4
11:12:26|2632.4
11:12:27|2632.4
11:12:29|2632.4
11:12:29|2631.71
11:12:30|2631.71
11:12:32|2631.71
11:12:33|2631.71
11:12:34|2631.71
11:12:35|2632.27
11:12:36|2632.27
11:12:37|2632.79
11:12:38|2633.05
11:12:39|2633.05
11:12:40|2633.05
11:12:41|2633.05
11:12:42|2633.05
11:12:43|2633.05
11:12:44|2633.45
11:12:45|2633.45
11:12:47|2633.34
11:12:47|2633.34
11:12:48|2632.53
11:12:49|2632.55
11:12:51|2632.53
11:12:53|2632.53
11:12:54|2632.53
11:12:56|2632.54
11:12:57|2632.54
11:12:58|2631.78
11:12:59|2631.78
11:13:00|2631.78
11:13:00|2631.78
11:13:02|2631.78
11:13:03|2631.78
11:13:04|2631.78
11:13:04|2631.78
11:13:06|2631.78
11:13:07|2631.78
11:13:07|2631.78
11:13:08|2631.78
11:13:10|2632.53
11:13:11|2632.53
11:13:12|2632.53
11:13:13|2632.53
11:13:15|2632.53
11:13:15|2632.53
11:13:16|2632.53
11:13:17|2632.53
11:13:19|2632.53
11:13:19|2632.53
11:13:20|2632.53
11:13:21|2632.53
11:13:22|2632.53
11:13:24|2632.53
11:13:24|2632.53
11:13:26|2632.53
11:13:26|2632.53
11:13:27|2632.53
11:13:29|2632.53
11:13:30|2632.53
11:13:31|2632.53
11:13:32|2632.53
11:13:33|2632.53
11:13:34|2632.53
11:13:35|2632.53
11:13:36|2632.53
11:13:37|2632.53
11:13:38|2632.53
11:13:39|2632.53
11:13:41|2632.53
11:13:41|2632.53
11:13:42|2632.53
11:13:44|2632.53
11:13:44|2632.29
11:13:45|2632.29
11:13:46|2632.29
11:13:48|2632.29
11:13:48|2632.29
11:13:49|2632.29
11:13:50|2632.29
11:13:51|2632.29
11:13:53|2632.29
11:13:55|2632.29
11:13:55|2632.29
11:13:57|2632.29
11:13:58|2632.29
11:13:59|2632.29
11:14:00|2632.29
11:14:01|2632.29
11:14:02|2632.29
11:14:03|2632.29
11:14:04|2632.29
11:14:05|2632.29
11:14:06|2632.29
11:14:07|2632.29
11:14:08|2632.29
11:14:09|2632.4
11:14:10|2632.4
11:14:11|2632.4
11:14:12|2632.4
11:14:13|2632.4
11:14:14|2632.4
11:14:15|2632.4
11:14:16|2632.4
11:14:17|2632.4
11:14:18|2632.4
11:14:19|2632.4
11:14:20|2632.4
11:14:21|2632.4
11:14:22|2632.4
11:14:23|2632.4
11:14:24|2632.4
11:14:25|2632.4
11:14:26|2632.4
11:14:27|2632.4
11:14:28|2632.4
11:14:29|2632.4
11:14:30|2632.4
11:14:31|2632.4
11:14:32|2633.35
11:14:33|2633.35
11:14:34|2633.48
11:14:35|2633.49
11:14:36|2633.62
11:14:37|2633.62
11:14:38|2633.62
11:14:39|2633.62
11:14:40|2633.62
11:14:41|2633.62
11:14:42|2633.62
11:14:43|2633.62
11:14:44|2633.62
11:14:45|2633.62
11:14:46|2633.2
11:14:47|2633.2
11:14:48|2633.2
11:14:49|2633.2
11:14:50|2633.2
11:14:51|2633.2
11:14:52|2633.2
11:14:54|2633.2
11:14:54|2632.38
11:14:56|2632.83
11:14:57|2632.83
11:14:57|2632.83
11:14:58|2632.83
11:14:59|2632.83
11:15:01|2632.83
11:15:02|2632.83
11:15:04|2632.83
11:15:04|2632.83
11:15:06|2632.83
11:15:07|2632.83
11:15:08|2632.83
11:15:09|2634.33
11:15:10|2634.33
11:15:11|2634.33
11:15:12|2634.33
11:15:12|2634.33
11:15:14|2634.33
11:15:15|2634.33
11:15:16|2634.33
11:15:17|2634.33
11:15:18|2634.33
11:15:19|2634.25
11:15:20|2634.25
11:15:21|2634.25
11:15:22|2634.25
11:15:23|2634.25
11:15:24|2634.25
11:15:25|2634.25
11:15:26|2634.25
11:15:27|2634.25
11:15:28|2634.25
11:15:29|2634.25
11:15:30|2634.25
11:15:31|2633.46
11:15:33|2633.46
11:15:34|2633.46
11:15:35|2633.46
11:15:36|2633.46
11:15:37|2633.46
11:15:38|2633.46
11:15:39|2633.46
11:15:40|2633.46
11:15:41|2633.46
11:15:42|2633.48
11:15:43|2633.48
11:15:44|2633.48
11:15:45|2633.48
11:15:46|2633.48
11:15:47|2633.48
11:15:49|2633.48
11:15:49|2633.48
11:15:50|2633.48
11:15:51|2633.48
11:15:52|2633.16
11:15:54|2633.16
11:15:55|2633.16
11:15:56|2633.16
11:15:57|2633.16
11:15:59|2633.16
11:16:00|2632.57
11:16:01|2632.57
11:16:02|2632.7
11:16:04|2632.83
11:16:04|2632.83
11:16:06|2632.83
11:16:07|2632.83
11:16:08|2632.83
11:16:08|2632.83
11:16:10|2632.83
11:16:10|2632.83
11:16:11|2632.83
11:16:12|2632.83
11:16:14|2631.53
11:16:15|2631.53
11:16:16|2631.53
11:16:17|2631.53
11:16:18|2627.93
11:16:19|2627.93
11:16:20|2629.65
11:16:21|2629.65
11:16:22|2629.48
11:16:24|2627.24
11:16:25|2627.78
11:16:26|2627.78
11:16:27|2627.78
11:16:28|2627.18
11:16:28|2627.18
11:16:29|2627.18
11:16:30|2627.18
11:16:31|2627.18
11:16:33|2627.18
11:16:33|2627.18
11:16:34|2627.18
11:16:35|2627.18
11:16:36|2627.18
11:16:37|2627.18
11:16:38|2627.18
11:16:40|2627.18
11:16:40|2626.13
11:16:42|2626.13
11:16:42|2626.13
11:16:43|2626.13
11:16:44|2626.13
11:16:45|2626.13
11:16:47|2626.13
11:16:48|2626.13
11:16:49|2626.13
11:16:50|2626.13
11:16:50|2626.13
11:16:51|2626.13
11:16:53|2626.13
11:16:54|2626.13
11:16:55|2626.13
11:16:56|2626.03
11:16:57|2626.03
11:16:59|2626.03
11:17:01|2626.03
11:17:01|2626.03
11:17:03|2626.03
11:17:04|2626.03
11:17:05|2626.03
11:17:06|2626.03
11:17:07|2623.43
11:17:08|2624.23
11:17:09|2624.23
11:17:10|2624.23
11:17:11|2626.25
11:17:12|2626.25
11:17:14|2626.25
11:17:14|2626.25
11:17:15|2626.25
11:17:16|2626.25
11:17:17|2626.25
11:17:18|2626.25
11:17:19|2626.24
11:17:20|2626.24
11:17:21|2626.24
11:17:22|2624.94
11:17:23|2624.94
11:17:24|2624.94
11:17:25|2624.94
11:17:26|2624.94
11:17:27|2624.94
11:17:28|2624.94
11:17:29|2624.94
11:17:30|2624.94
11:17:31|2624.94
11:17:32|2624.94
11:17:33|2624.94
11:17:34|2624.94
11:17:35|2624.94
11:17:36|2624.94
11:17:37|2624.94
11:17:38|2624.94
11:17:39|2622.86
11:17:40|2622.86
11:17:41|2622.86
11:17:42|2622.86
11:17:43|2622.86
11:17:44|2622.86
11:17:45|2622.86
11:17:46|2622.86
11:17:48|2621.5
11:17:49|2622.01
11:17:50|2622.01
11:17:51|2622.01
11:17:52|2622.01
11:17:53|2622.01
11:17:53|2622.01
11:17:55|2622.01
11:17:57|2625.13
11:17:58|2625.13
11:17:58|2625.13
11:17:59|2625.13
11:18:01|2625.13
11:18:02|2625.13
11:18:03|2625.13
11:18:04|2625.13
11:18:05|2625.13
11:18:06|2625.13
11:18:08|2625.13
11:18:08|2625.13
11:18:10|2625.13
11:18:10|2625.13
11:18:12|2625.13
11:18:13|2625.13
11:18:14|2625.13
11:18:16|2625.13
11:18:17|2620.56
11:18:18|2620.56
11:18:20|2620.56
11:18:20|2619.75
11:18:21|2619.75
11:18:22|2619.75
11:18:23|2621.76
11:18:25|2621.76
11:18:26|2621.76
11:18:27|2621.76
11:18:28|2619.75
11:18:29|2619.75
11:18:30|2619.76
11:18:30|2619.75
11:18:33|2619.75
11:18:33|2619.75
11:18:34|2619.75
11:18:35|2619.75
11:18:36|2619.75
11:18:37|2619.75
11:18:38|2619.75
11:18:39|2619.75
11:18:40|2619.75
11:18:41|2619.75
11:18:42|2619.75
11:18:44|2619.75
11:18:44|2619.75
11:18:45|2619.75
11:18:46|2618.72
11:18:47|2618.72
11:18:49|2618.72
11:18:49|2620.83
11:18:50|2621.72
11:18:51|2621.72
11:18:52|2621.72
11:18:53|2621.21
11:18:54|2621.21
11:18:55|2621.21
11:18:57|2621.21
11:18:59|2621.21
11:19:00|2621.21
11:19:01|2621.21
11:19:02|2621.21
11:19:03|2621.21
11:19:04|2621.21
11:19:06|2621.06
11:19:06|2621.06
11:19:08|2621.06
11:19:09|2621.06
11:19:11|2621.06
11:19:11|2621.06
11:19:12|2621.06
11:19:14|2621.06
11:19:14|2621.06
11:19:15|2621.06
11:19:17|2621.06
11:19:18|2621.06
11:19:19|2621.06
11:19:20|2621.06
11:19:21|2621.06
11:19:22|2621.06
11:19:23|2621.06
11:19:24|2621.06
11:19:25|2623.45
11:19:26|2623.45
11:19:27|2623.45
11:19:28|2623.45
11:19:29|2623.45
11:19:30|2623.45
11:19:31|2623.45
11:19:32|2623.45
11:19:33|2623.45
11:19:34|2623.45
11:19:36|2623.45
11:19:36|2623.45
11:19:38|2623.45
11:19:39|2623.45
11:19:39|2623.45
11:19:40|2623.45
11:19:41|2623.45
11:19:43|2623.45
11:19:43|2623.45
11:19:45|2623.45
11:19:45|2623.45
11:19:47|2623.45
11:19:47|2623.45
11:19:49|2623.45
11:19:49|2623.45
11:19:51|2623.45
11:19:51|2623.45
11:19:52|2623.45
11:19:53|2623.45
11:19:54|2623.45
11:19:55|2623.45
11:19:57|2623.45
11:19:59|2623.45
11:20:00|2623.45
11:20:01|2622.31
11:20:02|2622.31
11:20:04|2622.31
11:20:05|2623.04
11:20:06|2623.04
11:20:07|2623.48
11:20:08|2623.47
11:20:08|2623.47
11:20:10|2623.47
11:20:11|2623.47
11:20:13|2623.47
11:20:14|2623.47
11:20:14|2623.47
11:20:15|2623.47
11:20:17|2623.47
11:20:18|2623.47
11:20:18|2623.47
11:20:19|2623.47
11:20:21|2623.47
11:20:22|2623.47
11:20:23|2623.47
11:20:23|2623.47
11:20:25|2623.47
11:20:26|2623.47
11:20:27|2623.47
11:20:28|2623.47
11:20:29|2623.47
11:20:30|2623.47
11:20:31|2623.47
11:20:32|2623.47
11:20:32|2620.84
11:20:34|2620.6
11:20:35|2620.6
11:20:36|2620.6
11:20:36|2620.6
11:20:38|2620.6
11:20:39|2620.6
11:20:40|2620.6
11:20:41|2620.6
11:20:42|2620.6
11:20:42|2620.6
11:20:44|2620.6
11:20:45|2620.6
11:20:45|2620.6
11:20:47|2620.6
11:20:47|2620.6
11:20:49|2620.6
11:20:49|2620.6
11:20:51|2620.6
11:20:52|2620.6
11:20:53|2620.6
11:20:54|2619.33
11:20:55|2619.33
11:20:56|2620.82
11:20:57|2620.82
11:20:58|2620.96
11:20:59|2620.96
11:21:01|2620.96
11:21:03|2620.96
11:21:03|2620.96
11:21:04|2620.96
11:21:06|2620.6
11:21:08|2620.6
11:21:08|2620.6
11:21:09|2620.6
11:21:10|2620.8
11:21:11|2620.8
11:21:12|2620.8
11:21:13|2620.8
11:21:14|2620.8
11:21:16|2620.8
11:21:16|2620.8
11:21:18|2620.8
11:21:19|2620.8
11:21:20|2620.8
11:21:21|2620.8
11:21:21|2620.8
11:21:23|2620.8
11:21:23|2620.8
11:21:25|2620.8
11:21:26|2620.8
11:21:27|2620.8
11:21:28|2620.8
11:21:29|2620.8
11:21:29|2620.8
11:21:31|2620.8
11:21:32|2620.8
11:21:33|2620.8
11:21:34|2620.8
11:21:34|2620.8
11:21:36|2620.8
11:21:37|2620.8
11:21:38|2620.8
11:21:39|2620.8
11:21:41|2620.8
11:21:41|2620.8
11:21:42|2620.8
11:21:43|2620.8
11:21:44|2620.8
11:21:45|2620.8
11:21:46|2620.8
11:21:48|2620.8
11:21:49|2620.8
11:21:50|2620.8
11:21:51|2620.8
11:21:52|2620.8
11:21:53|2620.8
11:21:54|2620.8
11:21:55|2620.8
11:21:56|2620.8
11:21:56|2620.8
11:21:58|2620.8
11:22:00|2620.8
11:22:01|2620.8
11:22:02|2620.8
11:22:03|2620.8
11:22:05|2620.8
11:22:05|2625.21
11:22:06|2625.21
11:22:08|2625.21
11:22:09|2625.21
11:22:10|2625.21
11:22:11|2625.21
11:22:13|2625.21
11:22:13|2625.21
11:22:14|2625.21
11:22:15|2625.21
11:22:16|2625.21
11:22:17|2625.21
11:22:18|2625.21
11:22:19|2625.21
11:22:20|2625.21
11:22:21|2625.21
11:22:22|2628.31
11:22:23|2628.31
11:22:24|2628.31
11:22:25|2628.31
11:22:26|2628.31
11:22:27|2628.31
11:22:29|2628.31
11:22:29|2628.31
11:22:31|2628.31
11:22:32|2628.31
11:22:32|2628.31
11:22:34|2628.31
11:22:34|2628.31
11:22:36|2628.31
11:22:37|2628.31
11:22:38|2628.31
11:22:39|2628.31
11:22:39|2628.31
11:22:40|2625.33
11:22:42|2628.1
11:22:43|2628.1
11:22:43|2629.19
11:22:45|2629.19
11:22:45|2628.1
11:22:47|2628.1
11:22:47|2628.57
11:22:48|2628.57
11:22:50|2628.57
11:22:52|2628.1
11:22:52|2628.1
11:22:53|2628.1
11:22:54|2628.1
11:22:55|2628.1
11:22:56|2629.21
11:22:57|2629.21
11:22:58|2630.48
11:23:00|2630.48
11:23:00|2630.48
11:23:02|2630.48
11:23:03|2630.48
11:23:04|2630.48
11:23:06|2630.48
11:23:06|2630.48
11:23:07|2630.48
11:23:09|2630.48
11:23:09|2630.48
11:23:10|2630.48
11:23:11|2630.48
11:23:12|2630.48
11:23:14|2630.48
11:23:15|2630.48
11:23:17|2630.48
11:23:18|2630.48
11:23:18|2630.48
11:23:19|2630.48
11:23:20|2630.48
11:23:21|2630.48
11:23:22|2630.48
11:23:24|2630.48
11:23:25|2630.48
11:23:27|2630.48
11:23:27|2630.48
11:23:28|2629.63
11:23:30|2629.63
11:23:31|2629.63
11:23:31|2629.63
11:23:32|2629.63
11:23:33|2629.63
11:23:34|2629.63
11:23:35|2629.63
11:23:36|2629.63
11:23:37|2629.63
11:23:38|2629.63
11:23:39|2629.63
11:23:40|2629.63
11:23:41|2632.91
11:23:43|2632.91
11:23:43|2632.91
11:23:44|2633.56
11:23:45|2633.56
11:23:47|2633.08
11:23:47|2633.08
11:23:48|2633.08
11:23:49|2633.08
11:23:50|2633.08
11:23:51|2633.08
11:23:52|2633.08
11:23:53|2633.08
11:23:54|2633.08
11:23:56|2633.08
11:23:56|2633.08
11:23:57|2633.08
11:23:58|2633.08
11:24:00|2633.08
11:24:01|2633.08
11:24:01|2633.08
11:24:03|2633.08
11:24:05|2634.77
11:24:05|2634.77
11:24:07|2634.77
11:24:08|2634.77
11:24:10|2634.77
11:24:11|2634.77
11:24:11|2634.77
11:24:13|2634.77
11:24:13|2634.77
11:24:14|2634.77
11:24:16|2634.77
11:24:17|2634.77
11:24:18|2634.77
11:24:19|2634.77
11:24:20|2634.77
11:24:21|2634.77
11:24:22|2634.77
11:24:23|2634.77
11:24:24|2631.01
11:24:25|2631.01
11:24:26|2631.01
11:24:27|2631.01
11:24:28|2631.01
11:24:29|2631.01
11:24:30|2631.01
11:24:31|2631.01
11:24:32|2631.01
11:24:33|2631.01
11:24:34|2630.86
11:24:35|2630.86
11:24:36|2630.86
11:24:37|2630.86
11:24:38|2630.86
11:24:39|2630.86
11:24:40|2630.86
11:24:41|2630.86
11:24:42|2630.86
11:24:43|2630.86
11:24:44|2630.86
11:24:45|2630.86
11:24:46|2630.86
11:24:47|2630.86
11:24:48|2630.86
11:24:49|2630.86
11:24:50|2630.86
11:24:51|2630.86
11:24:52|2630.86
11:24:53|2630.86
11:24:54|2630.86
11:24:55|2630.86
11:24:56|2630.86
11:24:57|2630.86
11:24:58|2630.86
11:24:59|2630.86
11:25:00|2635.16
11:25:01|2635.16
11:25:03|2635.16
11:25:04|2635.16
11:25:06|2636.03
11:25:06|2636.03
11:25:08|2635.4
11:25:09|2635.4
11:25:10|2635.4
11:25:11|2635.4
11:25:12|2635.16
11:25:13|2635.16
11:25:14|2635.16
11:25:15|2633.88
11:25:16|2633.88
11:25:17|2633.88
11:25:18|2633.88
11:25:19|2633.88
11:25:20|2633.88
11:25:21|2633.88
11:25:22|2633.88
11:25:23|2634.08
11:25:24|2632.33
11:25:25|2632.34
11:25:26|2632.34
11:25:27|2632.47
11:25:29|2632.34
11:25:30|2633.32
11:25:30|2632.47
11:25:31|2633.32
11:25:33|2632.33
11:25:33|2636.04
11:25:34|2635.78
11:25:36|2636.48
11:25:37|2636.48
11:25:38|2636.48
11:25:39|2636.48
11:25:40|2636.48
11:25:41|2636.48
11:25:42|2636.48
11:25:43|2636.48
11:25:44|2632.03
11:25:45|2632.03
11:25:47|2632.03
11:25:47|2632.03
11:25:48|2632.03
11:25:49|2632.03
11:25:51|2632.03
11:25:52|2632.81
11:25:52|2632.81
11:25:53|2632.81
11:25:54|2632.81
11:25:56|2632.81
11:25:56|2632.81
11:25:57|2632.81
11:25:58|2632.81
11:25:59|2632.81
11:26:00|2632.81
11:26:01|2632.81
11:26:03|2632.81
11:26:05|2632.81
11:26:07|2632.76
11:26:08|2632.76
11:26:09|2632.76
11:26:10|2632.76
11:26:10|2635.07
11:26:13|2632.47
11:26:13|2632.47
11:26:14|2632.47
11:26:15|2632.47
11:26:16|2632.47
11:26:17|2633.28
11:26:18|2633.28
11:26:19|2633.28
11:26:20|2633.28
11:26:22|2633.28
11:26:23|2633.28
11:26:23|2633.28
11:26:25|2633.28
11:26:26|2633.28
11:26:27|2633.51
11:26:27|2633.51
11:26:29|2633.51
11:26:31|2633.51
11:26:31|2633.51
11:26:32|2632.23
11:26:33|2632.23
11:26:34|2632.23
11:26:35|2632.23
11:26:36|2632.23
11:26:37|2632.23
11:26:38|2632.23
11:26:39|2632.23
11:26:40|2632.23
11:26:41|2632.23
11:26:42|2632.23
11:26:43|2632.23
11:26:44|2632.23
11:26:45|2632.23
11:26:46|2632.23
11:26:47|2632.23
11:26:49|2632.23
11:26:50|2632.23
11:26:51|2632.23
11:26:52|2632.23
11:26:53|2632.23
11:26:54|2632.23
11:26:54|2628.82
11:26:55|2628.82
11:26:57|2628.82
11:26:58|2628.82
11:26:59|2628.82
11:27:00|2628.82
11:27:01|2628.82
11:27:01|2628.82
11:27:03|2628.82
11:27:05|2628.82
11:27:06|2628.82
11:27:08|2628.82
11:27:09|2628.82
11:27:11|2628.82
11:27:12|2628.82
11:27:12|2628.82
11:27:13|2628.82
11:27:15|2628.82
11:27:16|2628.82
11:27:17|2628.82
11:27:18|2628.82
11:27:19|2628.82
11:27:20|2628.82
11:27:21|2628.82
11:27:21|2628.82
11:27:23|2628.82
11:27:24|2627.25
11:27:25|2627.25
11:27:26|2627.25
11:27:27|2627.25
11:27:28|2627.25
11:27:29|2627.25
11:27:30|2627.25
11:27:32|2627.25
11:27:32|2627.25
11:27:33|2627.33
11:27:34|2627.33
11:27:35|2627.33
11:27:36|2627.33
11:27:37|2627.33
11:27:38|2627.33
11:27:39|2627.33
11:27:40|2627.33
11:27:41|2627.33
11:27:42|2627.33
11:27:43|2627.63
11:27:44|2627.63
11:27:46|2627.63
11:27:47|2627.63
11:27:47|2627.63
11:27:49|2627.63
11:27:50|2627.63
11:27:50|2625.7
11:27:52|2625.7
11:27:52|2625.7
11:27:54|2625.7
11:27:55|2625.7
11:27:55|2625.7
11:27:57|2625.7
11:27:57|2625.7
11:27:59|2625.7
11:28:01|2628.21
11:28:01|2626.36
11:28:02|2627.06
11:28:03|2627.06
11:28:04|2627.06
11:28:06|2627.06
11:28:08|2627.06
11:28:09|2627.06
11:28:10|2627.06
11:28:12|2627.06
11:28:12|2627.06
11:28:13|2627.83
11:28:15|2627.83
11:28:15|2627.83
11:28:17|2627.83
11:28:17|2627.83
11:28:18|2627.83
11:28:19|2627.83
11:28:21|2627.83
11:28:22|2627.83
11:28:22|2627.83
11:28:24|2627.83
11:28:24|2629.57
11:28:26|2629.7
11:28:27|2629.7
11:28:27|2629.7
11:28:28|2629.7
11:28:29|2629.7
11:28:30|2629.7
11:28:32|2629.7
11:28:32|2629.7
11:28:33|2629.7
11:28:34|2629.7
11:28:35|2629.7
11:28:37|2629.7
11:28:37|2629.7
11:28:39|2629.7
11:28:40|2629.7
11:28:41|2629.7
11:28:43|2629.7
11:28:43|2629.7
11:28:45|2627.32
11:28:46|2628.45
11:28:47|2628.45
11:28:47|2628.45
11:28:48|2628.45
11:28:49|2628.45
11:28:50|2628.45
11:28:52|2628.45
11:28:52|2628.45
11:28:54|2628.45
11:28:54|2628.45
11:28:55|2628.45
11:28:57|2628.45
11:28:58|2628.45
11:28:59|2627.67
11:29:00|2627.67
11:29:00|2627.67
11:29:01|2627.67
11:29:02|2627.67
11:29:04|2627.67
11:29:05|2627.67
11:29:06|2627.67
11:29:08|2627.67
11:29:08|2627.67
11:29:10|2627.67
11:29:12|2628.44
11:29:13|2628.44
11:29:15|2628.16
11:29:15|2628.16
11:29:16|2628.16
11:29:18|2628.16
11:29:19|2628.16
11:29:20|2628.16
11:29:21|2628.16
11:29:22|2628.16
11:29:23|2628.16
11:29:24|2628.16
11:29:25|2628.16
11:29:26|2628.16
11:29:27|2628.16
11:29:28|2628.16
11:29:30|2628.16
11:29:30|2628.16
11:29:31|2628.16
11:29:32|2628.16
11:29:33|2628.16
11:29:34|2628.16
11:29:35|2628.16
11:29:36|2628.16
11:29:38|2628.16
11:29:39|2625.32
11:29:40|2625.32
11:29:40|2625.32
11:29:41|2625.32
11:29:42|2625.32
11:29:44|2625.32
11:29:45|2626.44
11:29:45|2626.44
11:29:46|2626.44
11:29:47|2626.43
11:29:48|2626.43
11:29:50|2626.49
11:29:51|2626.7
11:29:52|2626.7
11:29:53|2626.7
11:29:55|2626.7
11:29:55|2626.7
11:29:57|2626.7
11:29:57|2626.7
11:29:58|2626.7
11:30:00|2625.36
11:30:01|2625.36
11:30:02|2625.36
11:30:03|2625.36
11:30:04|2625.36
11:30:05|2625.36
11:30:06|2625.36
11:30:08|2625.36
11:30:09|2625.36
11:30:10|2625.36
11:30:12|2625.36
11:30:13|2625.36
11:30:14|2625.36
11:30:15|2625.36
11:30:16|2625.36
11:30:16|2625.36
11:30:19|2625.36
11:30:19|2625.36
11:30:20|2625.55
11:30:21|2625.55
11:30:22|2627.24
11:30:23|2627.24
11:30:24|2627.24
11:30:25|2627.24
11:30:26|2627.24
11:30:28|2627.24
11:30:29|2627.24
11:30:30|2627.24
11:30:31|2627.24
11:30:32|2627.24
11:30:33|2627.24
11:30:34|2627.24
11:30:35|2627.24
11:30:36|2627.24
11:30:37|2627.24
11:30:38|2627.24
11:30:39|2627.24
11:30:40|2627.24
11:30:40|2627.24
11:30:42|2627.24
11:30:43|2627.24
11:30:43|2627.24
11:30:45|2627.24
11:30:46|2627.24
11:30:47|2627.24
11:30:48|2627.24
11:30:49|2627.24
11:30:50|2627.24
11:30:50|2627.24
11:30:51|2627.24
11:30:53|2627.24
11:30:54|2627.24
11:30:55|2627.24
11:30:56|2627.24
11:30:57|2627.24
11:30:58|2627.24
11:30:59|2627.24
11:31:00|2624.5
11:31:01|2624.5
11:31:01|2624.5
11:31:03|2624.5
11:31:04|2624.5
11:31:05|2624.5
11:31:07|2624.5
11:31:08|2624.5
11:31:09|2624.5
11:31:09|2624.5
11:31:12|2624.5
11:31:13|2624.51
11:31:14|2624.51
11:31:15|2624.51
11:31:17|2624.51
11:31:17|2624.51
11:31:19|2624.51
11:31:19|2624.51
11:31:20|2624.51
11:31:21|2624.51
11:31:23|2624.51
11:31:25|2624.51
11:31:25|2624.51
11:31:26|2624.51
11:31:27|2624.51
11:31:28|2624.51
11:31:29|2624.51
11:31:30|2624.51
11:31:31|2624.51
11:31:32|2624.09
11:31:33|2624.09
11:31:34|2624.09
11:31:36|2624.09
11:31:36|2624.09
11:31:37|2624.09
11:31:38|2624.09
11:31:39|2624.09
11:31:41|2624.09
11:31:41|2624.09
11:31:42|2624.09
11:31:43|2624.52
11:31:45|2624.52
11:31:45|2624.52
11:31:47|2624.52
11:31:48|2624.52
11:31:49|2624.52
11:31:50|2624.52
11:31:51|2624.52
11:31:52|2624.52
11:31:53|2624.52
11:31:54|2624.52
11:31:54|2624.52
11:31:55|2624.52
11:31:58|2624.52
11:31:58|2624.52
11:31:59|2624.52
11:32:00|2624.52
11:32:01|2624.52
11:32:02|2624.52
11:32:03|2624.52
11:32:04|2624.99
11:32:05|2624.99
11:32:06|2624.99
11:32:07|2624.99
11:32:09|2625.13
11:32:10|2625.13
11:32:12|2625.13
11:32:13|2625.13
11:32:14|2625.13
11:32:15|2625.13
11:32:16|2624.93
11:32:17|2624.93
11:32:17|2624.93
11:32:19|2624.93
11:32:20|2624.93
11:32:21|2624.93
11:32:22|2624.93
11:32:23|2624.93
11:32:24|2624.93
11:32:25|2624.93
11:32:26|2624.93
11:32:27|2624.93
11:32:28|2624.93
11:32:29|2624.93
11:32:30|2624.93
11:32:31|2624.93
11:32:32|2624.93
11:32:33|2624.45
11:32:34|2624.45
11:32:36|2624.45
11:32:36|2624.45
11:32:37|2624.45
11:32:38|2624.45
11:32:39|2624.45
11:32:40|2624.45
11:32:42|2624.45
11:32:42|2624.45
11:32:43|2624.45
11:32:44|2624.45
11:32:46|2624.45
11:32:47|2624.45
11:32:47|2624.45
11:32:49|2624.45
11:32:50|2624.45
11:32:51|2624.45
11:32:52|2624.45
11:32:52|2624.45
11:32:54|2626.43
11:32:54|2626.43
11:32:56|2626.43
11:32:57|2626.43
11:32:58|2626.43
11:32:59|2626.43
11:32:59|2626.43
11:33:01|2626.43
11:33:02|2626.43
11:33:03|2626.43
11:33:04|2626.43
11:33:05|2626.6
11:33:06|2626.6
11:33:07|2626.6
11:33:08|2626.6
11:33:09|2626.6
11:33:10|2626.6
11:33:11|2626.6
11:33:13|2627.61
11:33:13|2627.61
11:33:14|2627.61
11:33:16|2627.61
11:33:17|2627.61
11:33:19|2627.61
11:33:20|2627.61
11:33:21|2627.61
11:33:22|2627.61
11:33:23|2627.61
11:33:24|2627.61
11:33:25|2627.61
11:33:26|2627.61
11:33:27|2627.61
11:33:28|2627.61
11:33:29|2627.61
11:33:31|2627.61
11:33:32|2627.61
11:33:33|2627.61
11:33:34|2627.61
11:33:34|2627.61
11:33:35|2627.61
11:33:36|2627.61
11:33:37|2627.61
11:33:38|2627.61
11:33:39|2627.61
11:33:40|2627.61
11:33:41|2626.6
11:33:42|2626.6
11:33:43|2626.6
11:33:45|2626.6
11:33:45|2626.6
11:33:46|2626.6
11:33:48|2626.6
11:33:48|2626.6
11:33:50|2626.65
11:33:50|2626.65
11:33:51|2626.65
11:33:53|2626.65
11:33:53|2626.65
11:33:54|2626.65
11:33:55|2626.65
11:33:56|2626.65
11:33:57|2626.65
11:33:58|2626.65
11:33:59|2626.65
11:34:00|2626.65
11:34:01|2626.65
11:34:02|2626.65
11:34:04|2626.65
11:34:05|2626.65
11:34:05|2626.65
11:34:06|2626.65
11:34:08|2626.65
11:34:09|2626.65
11:34:10|2626.65
11:34:11|2631.39
11:34:12|2631.39
11:34:13|2631.39
11:34:15|2629.25
11:34:16|2629.25
11:34:17|2629.25
11:34:18|2629.25
11:34:19|2629.25
11:34:20|2629.25
11:34:21|2629.25
11:34:22|2629.25
11:34:24|2629.25
11:34:25|2629.25
11:34:25|2629.25
11:34:26|2629.25
11:34:28|2631.04
11:34:29|2631.04
11:34:29|2631.04
11:34:30|2631.04
11:34:32|2629.38
11:34:33|2629.38
11:34:34|2629.38
11:34:35|2629.38
11:34:36|2629.38
11:34:37|2629.38
11:34:38|2629.38
11:34:40|2629.38
11:34:41|2629.38
11:34:41|2629.38
11:34:43|2629.38
11:34:44|2629.38
11:34:46|2629.38
11:34:46|2629.38
11:34:47|2629.38
11:34:48|2629.38
11:34:49|2629.38
11:34:50|2629.38
11:34:51|2629.38
11:34:53|2628.73
11:34:55|2628.73
11:34:55|2628.73
11:34:56|2628.73
11:34:57|2628.73
11:34:58|2628.73
11:34:59|2628.73
11:35:00|2628.73
11:35:01|2628.73
11:35:02|2628.73
11:35:04|2628.73
11:35:05|2628.73
11:35:05|2628.73
11:35:07|2628.73
11:35:07|2628.73
11:35:08|2628.73
11:35:10|2628.73
11:35:11|2628.73
11:35:12|2628.73
11:35:13|2628.73
11:35:15|2628.73
11:35:17|2628.73
11:35:17|2628.73
11:35:18|2628.73
11:35:20|2628.73
11:35:21|2628.73
11:35:22|2628.73
11:35:23|2628.73
11:35:23|2628.73
11:35:25|2628.73
11:35:26|2628.73
11:35:27|2628.73
11:35:28|2628.73
11:35:29|2628.73
11:35:30|2628.73
11:35:31|2628.73
11:35:32|2628.73
11:35:32|2628.73
11:35:35|2628.73
11:35:35|2628.73
11:35:36|2627.44
11:35:37|2627.44
11:35:38|2627.44
11:35:39|2627.44
11:35:40|2627.44
11:35:41|2627.44
11:35:42|2627.44
11:35:43|2628.24
11:35:44|2628.24
11:35:45|2628.24
11:35:46|2628.24
11:35:47|2628.24
11:35:48|2628.24
11:35:49|2628.24
11:35:50|2628.24
11:35:51|2628.24
11:35:52|2628.24
11:35:53|2628.24
11:35:54|2628.24
11:35:55|2628.24
11:35:56|2628.24
11:35:57|2628.24
11:35:58|2628.24
11:35:59|2628.24
11:36:00|2628.24
11:36:01|2628.24
11:36:02|2628.24
11:36:03|2629.35
11:36:04|2629.35
11:36:05|2629.35
11:36:06|2629.35
11:36:07|2629.35
11:36:08|2629.35
11:36:09|2629.35
11:36:10|2629.35
11:36:11|2628.23
11:36:12|2628.23
11:36:14|2628.23
11:36:16|2628.23
11:36:17|2628.23
11:36:17|2627.44
11:36:20|2627.44
11:36:20|2627.44
11:36:21|2627.44
11:36:22|2627.44
11:36:23|2627.44
11:36:24|2627.44
11:36:25|2627.44
11:36:27|2627.44
11:36:29|2627.44
11:36:29|2627.44
11:36:30|2627.44
11:36:31|2627.44
11:36:32|2627.44
11:36:33|2627.35
11:36:34|2627.35
11:36:36|2627.35
11:36:36|2627.35
11:36:38|2627.35
11:36:39|2627.35
11:36:39|2627.35
11:36:41|2627.49
11:36:42|2627.49
11:36:42|2627.49
11:36:44|2627.49
11:36:45|2627.49
11:36:46|2627.49
11:36:47|2627.49
11:36:48|2627.49
11:36:49|2627.49
11:36:50|2627.49
11:36:50|2626.74
11:36:52|2626.74
11:36:53|2631.42
11:36:54|2631.41
11:36:55|2631.54
11:36:56|2631.54
11:36:57|2631.62
11:36:58|2631.62
11:36:59|2631.62
11:36:59|2631.62
11:37:00|2631.62
11:37:02|2631.62
11:37:03|2631.83
11:37:04|2631.83
11:37:05|2631.45
11:37:06|2631.45
11:37:07|2631.45
11:37:08|2631.45
11:37:09|2631.45
11:37:09|2631.45
11:37:11|2632.87
11:37:12|2632.87
11:37:13|2632.87
11:37:13|2632.87
11:37:16|2633.9
11:37:17|2633.9
11:37:18|2633.9
11:37:20|2633.9
11:37:21|2633.9
11:37:22|2633.9
11:37:23|2633.9
11:37:24|2633.9
11:37:25|2633.9
11:37:26|2633.9
11:37:26|2633.9
11:37:28|2633.9
11:37:29|2633.9
11:37:30|2633.9
11:37:30|2633.9
11:37:32|2633.9
11:37:34|2633.9
11:37:35|2633.9
11:37:36|2633.9
11:37:37|2633.9
11:37:39|2633.9
11:37:39|2633.9
11:37:41|2633.9
11:37:41|2633.9
11:37:42|2633.9
11:37:43|2633.9
11:37:45|2633.92
11:37:46|2633.92
11:37:47|2633.92
11:37:48|2633.92
11:37:48|2633.92
11:37:51|2633.92
11:37:51|2633.92
11:37:53|2633.92
11:37:53|2633.92
11:37:55|2633.92
11:37:56|2633.92
11:37:56|2633.92
11:37:57|2633.92
11:37:58|2633.92
11:37:59|2633.92
11:38:00|2633.92
11:38:02|2633.92
11:38:03|2633.92
11:38:03|2633.92
11:38:04|2633.92
11:38:06|2633.92
11:38:07|2633.92
11:38:08|2633.92
11:38:08|2633.92
11:38:09|2633.92
11:38:11|2633.92
11:38:12|2633.92
11:38:13|2633.92
11:38:14|2633.92
11:38:15|2633.92
11:38:17|2633.92
11:38:18|2633.92
11:38:19|2633.92
11:38:20|2633.92
11:38:22|2633.92
11:38:22|2633.92
11:38:24|2633.92
11:38:24|2633.92
11:38:26|2633.92
11:38:27|2633.92
11:38:28|2633.92
11:38:29|2633.92
11:38:29|2633.92
11:38:31|2633.92
11:38:31|2633.92
11:38:33|2633.92
11:38:34|2633.92
11:38:35|2633.92
11:38:36|2633.92
11:38:36|2631.4
11:38:38|2631.4
11:38:38|2631.4
11:38:39|2631.4
11:38:40|2631.4
11:38:41|2631.4
11:38:42|2631.4
11:38:43|2631.4
11:38:44|2631.4
11:38:45|2631.4
11:38:46|2631.4
11:38:48|2631.4
11:38:49|2631.4
11:38:50|2631.4
11:38:51|2631.4
11:38:52|2631.4
11:38:53|2631.4
11:38:54|2631.4
11:38:55|2631.4
11:38:56|2631.4
11:38:57|2631.4
11:38:58|2631.4
11:38:59|2627.49
11:39:00|2627.49
11:39:01|2627.49
11:39:02|2627.49
11:39:03|2627.49
11:39:04|2627.49
11:39:05|2627.49
11:39:06|2627.49
11:39:08|2627.49
11:39:08|2627.49
11:39:09|2627.49
11:39:11|2627.49
11:39:12|2627.49
11:39:13|2628.51
11:39:13|2628.51
11:39:15|2628.51
11:39:16|2628.51
11:39:18|2628.51
11:39:19|2628.51
11:39:20|2628.51
11:39:22|2628.51
11:39:23|2628.51
11:39:24|2628.51
11:39:25|2628.51
11:39:26|2628.51
11:39:27|2628.51
11:39:28|2631.83
11:39:29|2631.83
11:39:30|2631.83
11:39:31|2631.83
11:39:32|2631.83
11:39:33|2631.83
11:39:34|2631.83
11:39:35|2631.83
11:39:36|2631.83
11:39:37|2631.83
11:39:38|2631.83
11:39:39|2631.83
11:39:40|2631.83
11:39:42|2631.83
11:39:42|2631.83
11:39:43|2631.83
11:39:45|2631.83
11:39:45|2631.83
11:39:47|2631.83
11:39:48|2631.83
11:39:48|2631.83
11:39:50|2631.83
11:39:51|2631.83
11:39:52|2631.83
11:39:53|2631.83
11:39:54|2631.49
11:39:55|2631.49
11:39:56|2631.49
11:39:57|2631.49
11:39:58|2631.49
11:39:59|2630.65
11:40:00|2630.65
11:40:01|2630.65
11:40:02|2630.65
11:40:03|2630.65
11:40:04|2630.65
11:40:05|2630.65
11:40:06|2630.65
11:40:07|2630.65
11:40:09|2630.65
11:40:10|2630.2
11:40:10|2630.2
11:40:12|2630.2
11:40:13|2630.2
11:40:13|2630.2
11:40:15|2630.2
11:40:16|2628.53
11:40:17|2628.53
11:40:19|2628.53
11:40:20|2628.53
11:40:21|2628.53
11:40:22|2628.53
11:40:23|2628.53
11:40:25|2628.53
11:40:26|2628.53
11:40:26|2628.53
11:40:28|2629.42
11:40:29|2629.42
11:40:29|2629.42
11:40:30|2629.42
11:40:32|2629.42
11:40:33|2629.42
11:40:33|2629.42
11:40:34|2629.42
11:40:36|2629.42
11:40:37|2629.42
11:40:38|2629.42
11:40:38|2629.42
11:40:40|2629.42
11:40:40|2629.42
11:40:42|2629.42
11:40:42|2629.42
11:40:44|2629.42
11:40:44|2629.42
11:40:45|2629.42
11:40:47|2626.71
11:40:47|2626.71
11:40:49|2626.71
11:40:50|2626.71
11:40:51|2626.71
11:40:52|2626.71
11:40:54|2626.71
11:40:55|2626.71
11:40:56|2626.71
11:40:57|2626.71
11:40:58|2626.71
11:40:59|2626.71
11:41:00|2626.71
11:41:01|2626.71
11:41:02|2626.71
11:41:03|2626.71
11:41:04|2626.71
11:41:05|2626.71
11:41:06|2626.71
11:41:07|2626.71
11:41:08|2626.71
11:41:09|2626.71
11:41:10|2626.71
11:41:11|2626.71
11:41:12|2626.71
11:41:13|2626.71
11:41:14|2626.71
11:41:15|2626.71
11:41:16|2626.71
11:41:17|2626.71
11:41:19|2626.71
11:41:20|2626.71
11:41:22|2626.71
11:41:23|2626.71
11:41:24|2626.71
11:41:25|2626.71
11:41:26|2626.71
11:41:27|2626.71
11:41:28|2626.71
11:41:29|2626.71
11:41:30|2626.71
11:41:31|2626.71
11:41:33|2626.71
11:41:33|2626.71
11:41:35|2626.71
11:41:36|2626.71
11:41:37|2626.71
11:41:38|2626.71
11:41:39|2626.71
11:41:40|2626.71
11:41:41|2626.71
11:41:43|2626.71
11:41:43|2626.71
11:41:45|2626.71
11:41:46|2626.71
11:41:46|2626.71
11:41:47|2626.71
11:41:48|2626.71
11:41:49|2626.53
11:41:51|2626.53
11:41:51|2626.53
11:41:52|2626.53
11:41:53|2626.53
11:41:55|2626.53
11:41:55|2626.53
11:41:56|2626.53
11:41:58|2626.53
11:41:58|2626.53
11:42:00|2626.53
11:42:00|2624.23
11:42:01|2624.23
11:42:02|2624.23
11:42:04|2624.23
11:42:04|2624.23
11:42:06|2624.23
11:42:07|2624.23
11:42:07|2624.23
11:42:09|2624.23
11:42:10|2624.23
11:42:11|2624.23
11:42:12|2624.23
11:42:13|2624.23
11:42:14|2624.23
11:42:14|2624.23
11:42:16|2624.23
11:42:16|2624.23
11:42:18|2626.91
11:42:19|2626.91
11:42:20|2626.91
11:42:21|2626.91
11:42:23|2626.91
11:42:24|2626.91
11:42:25|2626.91
11:42:25|2626.83
11:42:28|2626.83
11:42:28|2626.83
11:42:29|2626.83
11:42:31|2626.83
11:42:32|2626.83
11:42:33|2626.83
11:42:35|2626.83
11:42:36|2626.83
11:42:37|2626.83
11:42:38|2626.83
11:42:39|2626.83
11:42:41|2626.83
11:42:41|2626.83
11:42:42|2626.83
11:42:44|2627.2
11:42:45|2628.16
11:42:46|2628.16
11:42:47|2628.16
11:42:47|2628.16
11:42:49|2628.16
11:42:50|2628.16
11:42:51|2628.16
11:42:52|2628.16
11:42:53|2628.16
11:42:54|2628.16
11:42:55|2628.16
11:42:56|2628.16
11:42:57|2628.16
11:42:58|2628.16
11:42:59|2628.16
11:42:59|2628.16
11:43:01|2628.16
11:43:03|2628.16
11:43:03|2628.16
11:43:04|2628.16
11:43:05|2628.16
11:43:06|2628.16
11:43:07|2628.16
11:43:08|2628.16
11:43:10|2628.16
11:43:10|2628.16
11:43:11|2628.16
11:43:12|2628.16
11:43:13|2628.16
11:43:14|2624.61
11:43:15|2624.61
11:43:16|2624.61
11:43:17|2624.61
11:43:18|2624.61
11:43:20|2624.61
11:43:22|2624.61
11:43:23|2624.61
11:43:24|2624.61
11:43:26|2624.61
11:43:26|2624.61
11:43:28|2624.61
11:43:30|2624.61
11:43:30|2624.61
11:43:31|2624.61
11:43:32|2624.61
11:43:33|2625.01
11:43:34|2625.01
11:43:35|2625.01
11:43:36|2625.01
11:43:37|2625.01
11:43:38|2625.01
11:43:39|2625.01
11:43:40|2625.01
11:43:41|2625.01
11:43:42|2625.01
11:43:43|2625.01
11:43:44|2625.01
11:43:45|2625.01
11:43:47|2625.01
11:43:47|2625.01
11:43:48|2625.01
11:43:49|2625.01
11:43:50|2625.01
11:43:52|2624.36
11:43:52|2624.36
11:43:54|2624.36
11:43:55|2624.36
11:43:56|2624.36
11:43:56|2624.36
11:43:58|2624.36
11:43:59|2624.36
11:44:00|2624.36
11:44:01|2624.36
11:44:01|2624.36
11:44:03|2624.36
11:44:03|2624.36
11:44:05|2624.36
11:44:07|2624.36
11:44:08|2624.36
11:44:08|2624.36
11:44:09|2624.36
11:44:10|2624.36
11:44:11|2624.36
11:44:13|2624.36
11:44:13|2624.36
11:44:14|2624.36
11:44:15|2624.36
11:44:16|2624.36
11:44:17|2624.36
11:44:18|2624.36
11:44:19|2624.36
11:44:21|2624.36
11:44:22|2624.36
11:44:24|2625.14
11:44:24|2625.14
11:44:26|2625.14
11:44:27|2625.14
11:44:27|2625.14
11:44:29|2625.14
11:44:29|2625.14
11:44:30|2625.14
11:44:32|2624.09
11:44:33|2624.09
11:44:34|2622.86
11:44:34|2622.86
11:44:36|2622.86
11:44:37|2622.86
11:44:38|2622.86
11:44:39|2622.86
11:44:40|2622.86
11:44:41|2621.5
11:44:42|2621.5
11:44:43|2621.5
11:44:44|2621.5
11:44:44|2621.5
11:44:46|2621.5
11:44:47|2620.56
11:44:48|2620.56
11:44:49|2620.56
11:44:50|2620.56
11:44:51|2620.56
11:44:52|2619.75
11:44:53|2619.75
11:44:53|2619.75
11:44:54|2619.75
11:44:55|2619.75
11:44:57|2619.75
11:44:58|2619.75
11:44:59|2619.75
11:45:00|2619.75
11:45:00|2619.75
11:45:02|2619.75
11:45:02|2619.75
11:45:04|2619.75
11:45:05|2619.75
11:45:06|2619.75
11:45:07|2620.67
11:45:08|2620.67
11:45:09|2620.8
11:45:10|2620.8
11:45:11|2620.8
11:45:13|2620.8
11:45:14|2620.8
11:45:15|2620.8
11:45:16|2619.66
11:45:17|2619.66
11:45:18|2619.66
11:45:19|2619.66
11:45:20|2619.66
11:45:22|2619.66
11:45:24|2619.66
11:45:25|2619.66
11:45:27|2619.66
11:45:27|2619.66
11:45:29|2618.55
11:45:30|2617.47
11:45:31|2617.47
11:45:32|2617.47
11:45:33|2617.47
11:45:35|2617.47
11:45:35|2617.47
11:45:36|2617.47
11:45:38|2617.47
11:45:39|2617.47
11:45:40|2617.47
11:45:41|2617.47
11:45:42|2617.47
11:45:43|2618.71
11:45:43|2617.47
11:45:45|2617.47
11:45:45|2617.47
11:45:47|2617.96
11:45:48|2617.96
11:45:49|2617.47
11:45:49|2617.91
11:45:51|2617.91
11:45:52|2617.91
11:45:53|2617.91
11:45:54|2617.91
11:45:55|2617.91
11:45:56|2617.91
11:45:57|2617.91
11:45:58|2617.91
11:45:59|2617.91
11:46:00|2617.91
11:46:01|2617.28
11:46:02|2617.28
11:46:03|2617.28
11:46:03|2617.28
11:46:05|2617.28
11:46:06|2617.28
11:46:07|2617.28
11:46:08|2617.28
11:46:09|2617.28
11:46:10|2617.28
11:46:11|2617.28
11:46:12|2617.28
11:46:12|2617.28
11:46:14|2617.28
11:46:15|2617.28
11:46:16|2617.28
11:46:17|2617.28
11:46:18|2617.28
11:46:19|2617.28
11:46:20|2617.28
11:46:21|2617.28
11:46:21|2617.28
11:46:24|2617.28
11:46:24|2617.28
11:46:25|2617.28
11:46:27|2617.28
11:46:28|2617.28
11:46:29|2617.28
11:46:30|2617.28
11:46:31|2617.28
11:46:32|2617.28
11:46:33|2622.28
11:46:34|2622.28
11:46:35|2622.28
11:46:36|2622.54
11:46:37|2622.54
11:46:38|2622.54
11:46:40|2622.54
11:46:41|2622.54
11:46:41|2622.54
11:46:43|2622.54
11:46:43|2622.54
11:46:44|2622.54
11:46:46|2622.54
11:46:48|2622.54
11:46:49|2622.54
11:46:50|2622.54
11:46:51|2622.54
11:46:52|2622.54
11:46:53|2622.54
11:46:54|2622.54
11:46:56|2622.54
11:46:56|2622.54
11:46:57|2622.54
11:46:58|2622.54
11:47:00|2622.39
11:47:01|2623.23
11:47:01|2623.1
11:47:02|2623.47
11:47:04|2623.47
11:47:05|2624.2
11:47:06|2624.2
11:47:07|2624.2
11:47:08|2624.2
11:47:09|2624.2
11:47:10|2624.2
11:47:11|2624.2
11:47:12|2624.2
11:47:13|2624.2
11:47:14|2624.2
11:47:15|2624.2
11:47:16|2624.2
11:47:17|2624.2
11:47:18|2624.2
11:47:20|2624.2
11:47:20|2624.2
11:47:21|2624.2
11:47:22|2624.59
11:47:24|2624.33
11:47:25|2624.33
11:47:27|2626.17
11:47:28|2626.17
11:47:29|2626.17
11:47:30|2626.17
11:47:32|2626.17
11:47:33|2626.17
11:47:34|2627.05
11:47:35|2627.05
11:47:36|2627.05
11:47:37|2627.05
11:47:38|2627.05
11:47:39|2627.05
11:47:41|2627.05
11:47:42|2627.05
11:47:43|2627.05
11:47:44|2627.05
11:47:45|2627.05
11:47:46|2627.05
11:47:48|2627.05
11:47:48|2627.05
11:47:49|2627.05
11:47:50|2630.04
11:47:51|2630.04
11:47:53|2630.04
11:47:53|2630.04
11:47:54|2630.04
11:47:56|2630.04
11:47:57|2630.04
11:47:58|2630.04
11:47:58|2630.04
11:48:00|2630.04
11:48:00|2630.04
11:48:01|2630.04
11:48:03|2630.04
11:48:04|2630.04
11:48:04|2630.04
11:48:06|2630.47
11:48:06|2630.47
11:48:07|2630.47
11:48:08|2631.15
11:48:10|2631.15
11:48:11|2631.15
11:48:11|2631.15
11:48:13|2631.15
11:48:13|2631.15
11:48:15|2631.15
11:48:16|2631.15
11:48:17|2631.15
11:48:17|2631.15
11:48:19|2631.62
11:48:20|2631.62
11:48:21|2631.62
11:48:22|2631.62
11:48:23|2631.62
11:48:24|2631.62
11:48:25|2631.62
11:48:26|2630.81
11:48:28|2630.59
11:48:28|2630.59
11:48:30|2630.59
11:48:32|2630.59
11:48:32|2630.59
11:48:34|2629.54
11:48:35|2629.54
11:48:36|2629.54
11:48:38|2629.54
11:48:39|2629.54
11:48:40|2629.54
11:48:41|2629.54
11:48:42|2629.54
11:48:42|2629.54
11:48:43|2629.54
11:48:45|2629.54
11:48:46|2629.54
11:48:47|2629.54
11:48:48|2629.54
11:48:50|2629.54
11:48:50|2629.54
11:48:52|2629.54
11:48:53|2627.32
11:48:54|2627.32
11:48:55|2627.32
11:48:56|2627.32
11:48:57|2627.32
11:48:58|2627.32
11:48:59|2627.32
11:49:00|2627.32
11:49:01|2627.32
11:49:02|2627.32
11:49:04|2627.32
11:49:04|2627.32
11:49:05|2627.32
11:49:06|2627.32
11:49:08|2627.32
11:49:09|2627.32
11:49:10|2627.32
11:49:10|2627.32
11:49:12|2627.32
11:49:12|2627.32
11:49:13|2627.32
11:49:14|2627.32
11:49:16|2627.32
11:49:17|2627.32
11:49:17|2627.32
11:49:19|2627.32
11:49:19|2627.32
11:49:20|2627.32
11:49:22|2627.32
11:49:22|2627.32
11:49:24|2627.32
11:49:24|2627.32
11:49:26|2627.32
11:49:27|2627.82
11:49:29|2627.82
11:49:30|2627.82
11:49:31|2627.82
11:49:33|2627.82
11:49:33|2627.82
11:49:34|2627.82
11:49:35|2627.82
11:49:36|2627.82
11:49:38|2627.82
11:49:39|2627.82
11:49:41|2627.82
11:49:42|2627.82
11:49:43|2627.82
11:49:44|2627.82
11:49:45|2627.82
11:49:46|2631.71
11:49:47|2631.71
11:49:49|2631.71
11:49:49|2631.71
11:49:50|2631.71
11:49:52|2631.71
11:49:53|2631.71
11:49:53|2631.71
11:49:55|2631.71
11:49:55|2633.09
11:49:57|2633.09
11:49:58|2633.09
11:49:59|2633.09
11:49:59|2633.09
11:50:00|2633.09
11:50:01|2633.09
11:50:03|2633.09
11:50:03|2633.09
11:50:05|2633.09
11:50:05|2633.09
11:50:07|2633.09
11:50:08|2631.52
11:50:08|2631.52
11:50:09|2631.52
11:50:11|2631.52
11:50:11|2631.52
11:50:13|2631.52
11:50:13|2631.52
11:50:15|2631.52
11:50:15|2631.52
11:50:16|2631.52
11:50:18|2631.52
11:50:18|2631.52
11:50:20|2631.52
11:50:21|2631.52
11:50:22|2631.52
11:50:22|2631.52
11:50:23|2631.52
11:50:24|2631.52
11:50:26|2631.52
11:50:26|2627.19
11:50:28|2627.19
11:50:30|2627.82
11:50:31|2627.82
11:50:33|2627.82
11:50:34|2627.82
11:50:35|2627.82
11:50:36|2628.06
11:50:37|2628.06
11:50:38|2628.06
11:50:39|2628.06
11:50:41|2628.06
11:50:42|2628.06
11:50:42|2628.06
11:50:43|2628.06
11:50:46|2628.06
11:50:46|2628.06
11:50:48|2620.17
11:50:49|2620.17
11:50:50|2620.17
11:50:51|2620.17
11:50:51|2620.17
11:50:52|2620.17
11:50:53|2624.64
11:50:55|2624.64
11:50:56|2623.59
11:50:57|2623.59
11:50:58|2623.59
11:50:59|2623.59
11:51:00|2623.59
11:51:02|2623.59
11:51:02|2623.59
11:51:03|2623.59
11:51:04|2623.59
11:51:05|2624.69
11:51:06|2624.69
11:51:08|2624.11
11:51:09|2624.24
11:51:10|2623.59
11:51:11|2623.59
11:51:12|2623.59
11:51:12|2623.59
11:51:14|2623.59
11:51:16|2623.59
11:51:16|2623.59
11:51:17|2623.59
11:51:18|2623.59
11:51:19|2623.59
11:51:20|2623.59
11:51:21|2623.59
11:51:22|2623.59
11:51:23|2623.59
11:51:24|2623.59
11:51:25|2623.59
11:51:26|2623.59
11:51:28|2623.59
11:51:30|2623.59
11:51:30|2623.59
11:51:31|2625.49
11:51:32|2625.49
11:51:33|2625.49
11:51:34|2625.49
11:51:36|2625.49
11:51:37|2625.49
11:51:38|2625.49
11:51:40|2627.39
11:51:41|2627.39
11:51:42|2627.39
11:51:43|2627.39
11:51:44|2627.39
11:51:45|2626.13
11:51:46|2626.13
11:51:48|2626.13
11:51:48|2626.13
11:51:50|2621.99
11:51:51|2621.99
11:51:52|2620.66
11:51:53|2617.32
11:51:54|2617.32
11:51:55|2617.32
11:51:56|2617.32
11:51:57|2617.32
11:51:58|2617.32
11:51:59|2617.32
11:52:00|2617.32
11:52:01|2617.32
11:52:02|2617.32
11:52:03|2617.32
11:52:04|2617.32
11:52:05|2617.32
11:52:06|2617.32
11:52:07|2616.94
11:52:08|2616.94
11:52:09|2616.94
11:52:10|2616.94
11:52:11|2616.94
11:52:12|2616.94
11:52:13|2616.94
11:52:14|2616.94
11:52:15|2616.94
11:52:16|2620.38
11:52:17|2619.2
11:52:18|2619.2
11:52:19|2619.21
11:52:20|2619.2
11:52:22|2615.7
11:52:22|2615.71
11:52:23|2615.71
11:52:24|2615.71
11:52:26|2615.71
11:52:26|2615.71
11:52:28|2622.91
11:52:28|2622.91
11:52:30|2622.91
11:52:31|2622.91
11:52:32|2622.91
11:52:33|2622.91
11:52:34|2622.91
11:52:36|2622.91
11:52:37|2622.91
11:52:37|2622.91
11:52:38|2622.91
11:52:39|2622.91
11:52:41|2622.91
11:52:41|2622.91
11:52:42|2622.91
11:52:43|2622.91
11:52:45|2622.91
11:52:47|2622.91
11:52:48|2622.91
11:52:49|2622.91
11:52:51|2622.91
11:52:52|2622.91
11:52:53|2622.91
11:52:53|2613.46
11:52:55|2613.42
11:52:56|2613.45
11:52:56|2614.8
11:52:58|2614.81
11:52:58|2614.81
11:53:00|2614.82
11:53:00|2614.82
11:53:02|2614.82
11:53:03|2614.82
11:53:04|2614.93
11:53:05|2614.92
11:53:06|2614.93
11:53:06|2614.93
11:53:08|2614.93
11:53:08|2614.93
11:53:10|2619.13
11:53:10|2619.13
11:53:11|2619.13
11:53:12|2619.13
11:53:14|2619.13
11:53:15|2619.13
11:53:16|2619.13
11:53:17|2619.13
11:53:18|2619.13
11:53:19|2619.13
11:53:20|2619.13
11:53:21|2619.13
11:53:22|2619.13
11:53:23|2619.13
11:53:24|2619.13
11:53:25|2619.13
11:53:26|2619.13
11:53:27|2619.13
11:53:28|2619.13
11:53:29|2619.13
11:53:31|2619.13
11:53:32|2619.13
11:53:33|2619.13
11:53:34|2619.13
11:53:35|2619.13
11:53:37|2619.13
11:53:37|2619.13
11:53:38|2619.13
11:53:40|2619.13
11:53:41|2619.13
11:53:42|2619.13
11:53:44|2619.13
11:53:45|2619.13
11:53:46|2614.02
11:53:47|2614.02
11:53:48|2614.02
11:53:49|2614.02
11:53:50|2614.02
11:53:51|2614.02
11:53:52|2614.02
11:53:53|2612.1
11:53:54|2612.1
11:53:55|2612.1
11:53:56|2612.1
11:53:57|2612.1
11:53:58|2612.1
11:53:59|2612.1
11:54:00|2612.1
11:54:01|2612.1
11:54:02|2612.1
11:54:03|2612.1
11:54:04|2612.1
11:54:05|2612.1
11:54:06|2613.86
11:54:07|2613.86
11:54:08|2613.86
11:54:09|2613.86
11:54:10|2613.86
11:54:11|2613.86
11:54:12|2613.86
11:54:13|2613.86
11:54:14|2613.86
11:54:15|2613.06
11:54:16|2613.69
11:54:17|2613.69
11:54:18|2613.69
11:54:19|2613.69
11:54:21|2613.69
11:54:21|2613.69
11:54:23|2610.68
11:54:24|2610.09
11:54:25|2610.09
11:54:26|2610.09
11:54:27|2610.09
11:54:28|2610.09
11:54:29|2610.09
11:54:30|2610.09
11:54:32|2610.09
11:54:33|2610.09
11:54:34|2610.09
11:54:35|2610.09
11:54:36|2610.09
11:54:37|2610.09
11:54:38|2610.09
11:54:39|2610.09
11:54:40|2610.09
11:54:41|2610.09
11:54:43|2610.09
11:54:44|2610.09
11:54:45|2610.09
11:54:46|2610.09
11:54:47|2610.09
11:54:48|2610.09
11:54:49|2610.09
11:54:50|2610.09
11:54:51|2608.85
11:54:52|2608.85
11:54:53|2608.85
11:54:54|2608.85
11:54:55|2608.85
11:54:57|2608.85
11:54:58|2608.27
11:54:58|2608.27
11:55:00|2608.27
11:55:00|2608.27
11:55:02|2608.27
11:55:03|2608.27
11:55:05|2608.27
11:55:05|2608.27
11:55:06|2608.27
11:55:07|2608.27
11:55:08|2607.36
11:55:09|2607.36
11:55:10|2607.73
11:55:11|2607.73
11:55:12|2607.73
11:55:13|2607.73
11:55:14|2607.73
11:55:15|2607.73
11:55:16|2607.73
11:55:17|2607.73
11:55:18|2607.73
11:55:19|2607.73
11:55:21|2607.73
11:55:21|2607.73
11:55:22|2607.73
11:55:23|2607.73
11:55:24|2607.73
11:55:25|2607.73
11:55:27|2607.73
11:55:28|2607.73
11:55:28|2607.73
11:55:30|2607.73
11:55:31|2607.73
11:55:31|2607.73
11:55:34|2607.73
11:55:35|2607.73
11:55:37|2607.73
11:55:37|2607.73
11:55:39|2607.73
11:55:40|2612.04
11:55:42|2612.04
11:55:42|2612.04
11:55:43|2612.04
11:55:45|2612.04
11:55:46|2612.04
11:55:47|2612.04
11:55:47|2612.04
11:55:49|2612.04
11:55:50|2612.04
11:55:51|2612.04
11:55:52|2612.04
11:55:52|2612.04
11:55:54|2612.04
11:55:55|2612.04
11:55:56|2612.04
11:55:56|2612.04
11:55:58|2612.04
11:55:58|2612.04
11:56:00|2612.04
11:56:01|2612.04
11:56:03|2609.12
11:56:03|2608.68
11:56:04|2608.68
11:56:05|2608.68
11:56:06|2608.68
11:56:07|2608.68
11:56:08|2608.68
11:56:09|2608.68
11:56:10|2608.68
11:56:11|2608.68
11:56:12|2608.68
11:56:14|2608.68
11:56:15|2608.68
11:56:16|2608.68
11:56:17|2608.68
11:56:18|2608.68
11:56:20|2608.68
11:56:21|2608.68
11:56:22|2608.68
11:56:23|2608.68
11:56:24|2608.68
11:56:25|2608.68
11:56:26|2608.68
11:56:27|2608.68
11:56:28|2608.68
11:56:29|2608.68
11:56:30|2608.68
11:56:31|2608.68
11:56:32|2608.68
11:56:34|2608.68
11:56:35|2608.68
11:56:35|2608.68
11:56:36|2608.68
11:56:38|2608.68
11:56:39|2608.68
11:56:40|2608.68
11:56:41|2608.68
11:56:42|2608.68
11:56:44|2608.68
11:56:45|2608.68
11:56:46|2608.68
11:56:47|2608.68
11:56:48|2608.68
11:56:49|2608.68
11:56:50|2608.68
11:56:51|2608.68
11:56:52|2608.68
11:56:53|2613.19
11:56:54|2613.18
11:56:55|2613.18
11:56:56|2613.18
11:56:57|2613.18
11:56:58|2613.18
11:56:59|2613.18
11:57:00|2610.08
11:57:01|2610.08
11:57:02|2611.09
11:57:03|2611.09
11:57:05|2611.17
11:57:05|2611.17
11:57:07|2611.17
11:57:07|2611.17
11:57:09|2611.58
11:57:09|2611.58
11:57:10|2611.58
11:57:12|2611.58
11:57:12|2611.81
11:57:14|2611.81
11:57:14|2611.81
11:57:15|2611.81
11:57:16|2611.81
11:57:18|2611.84
11:57:18|2611.84
11:57:19|2611.91
11:57:20|2611.91
11:57:22|2611.91
11:57:23|2611.91
11:57:24|2611.91
11:57:25|2611.91
11:57:26|2611.91
11:57:27|2611.91
11:57:28|2611.91
11:57:29|2611.91
11:57:30|2611.91
11:57:31|2611.91
11:57:32|2611.91
11:57:33|2611.91
11:57:35|2611.91
11:57:35|2611.91
11:57:37|2611.91
11:57:38|2611.91
11:57:39|2611.91
11:57:41|2609.7
11:57:42|2611.05
11:57:43|2611.05
11:57:45|2609.7
11:57:46|2609.7
11:57:47|2609.7
11:57:48|2609.7
11:57:50|2609.7
11:57:51|2609.7
11:57:52|2609.7
11:57:53|2609.7
11:57:54|2609.7
11:57:55|2609.7
11:57:56|2609.7
11:57:58|2609.7
11:57:59|2609.7
11:58:00|2609.7
11:58:01|2609.7
11:58:01|2609.7
11:58:03|2609.7
11:58:04|2613.86
11:58:05|2613.86
11:58:06|2613.86
11:58:07|2613.86
11:58:07|2613.86
11:58:09|2613.86
11:58:10|2613.86
11:58:11|2613.86
11:58:12|2613.86
11:58:13|2613.86
11:58:15|2613.86
11:58:15|2613.86
11:58:16|2613.86
11:58:17|2613.86
11:58:18|2613.86
11:58:19|2613.86
11:58:20|2613.86
11:58:21|2613.86
11:58:22|2613.86
11:58:23|2613.86
11:58:24|2613.86
11:58:25|2613.86
11:58:26|2613.86
11:58:27|2613.86
11:58:28|2613.86
11:58:29|2613.86
11:58:30|2613.86
11:58:31|2613.86
11:58:32|2613.86
11:58:33|2613.86
11:58:34|2613.86
11:58:36|2613.86
11:58:38|2613.86
11:58:39|2613.86
11:58:41|2613.86
11:58:41|2613.86
11:58:42|2613.86
11:58:43|2613.86
11:58:44|2613.86
11:58:45|2613.86
11:58:46|2613.86
11:58:47|2613.86
11:58:48|2613.86
11:58:49|2613.86
11:58:50|2613.86
11:58:52|2613.86
11:58:52|2613.86
11:58:54|2613.86
11:58:55|2613.86
11:58:56|2613.86
11:58:57|2613.86
11:58:58|2613.86
11:59:00|2613.86
11:59:00|2613.86
11:59:01|2613.86
11:59:02|2613.86
11:59:03|2613.86
11:59:05|2613.86
11:59:06|2613.86
11:59:07|2609.5
11:59:08|2609.5
11:59:09|2609.5
11:59:10|2609.5
11:59:10|2609.5
11:59:12|2609.5
11:59:13|2609.5
11:59:14|2609.5
11:59:14|2609.5
11:59:16|2609.5
11:59:17|2609.5
11:59:18|2609.5
11:59:19|2609.5
11:59:19|2613.82
11:59:21|2613.82
11:59:22|2613.82
11:59:23|2613.82
11:59:23|2613.82
11:59:25|2613.82
11:59:26|2613.82
11:59:27|2613.82
11:59:27|2613.82
11:59:29|2613.82
11:59:29|2613.82
11:59:30|2613.82
11:59:32|2613.82
11:59:33|2613.82
11:59:34|2613.82
11:59:35|2613.82
11:59:37|2613.82
11:59:37|2613.82
11:59:39|2613.82
11:59:40|2613.82
11:59:42|2613.82
11:59:43|2613.82
11:59:44|2613.82
11:59:45|2613.82
11:59:46|2613.82
11:59:47|2613.82
11:59:48|2613.82
11:59:49|2613.82
11:59:50|2613.82
11:59:51|2613.82
11:59:52|2613.82
11:59:53|2613.82
11:59:54|2613.82
11:59:55|2613.82
11:59:57|2614.
11:59:57|2614.
11:59:59|2614.
12:00:00|2614.
12:00:01|2614.
12:00:02|2614.
12:00:04|2615.61
12:00:04|2615.61
12:00:05|2615.61
12:00:06|2615.61
12:00:07|2615.61
12:00:08|2615.61
12:00:10|2615.61
12:00:10|2615.61
12:00:11|2615.61
12:00:12|2615.61
12:00:13|2615.61
12:00:15|2615.61
12:00:15|2615.61
12:00:16|2615.61
12:00:17|2615.61
12:00:18|2615.61
12:00:20|2615.61
12:00:21|2615.61
12:00:21|2615.61
12:00:22|2615.61
12:00:23|2614.79
12:00:24|2614.79
12:00:25|2614.79
12:00:27|2616.77
12:00:27|2616.77
12:00:28|2616.77
12:00:29|2614.67
12:00:31|2614.67
12:00:31|2614.67
12:00:32|2616.27
12:00:33|2616.27
12:00:34|2616.27
12:00:36|2616.27
12:00:37|2616.95
12:00:38|2616.95
12:00:39|2616.96
12:00:41|2614.59
12:00:41|2616.16
12:00:43|2616.18
12:00:43|2615.98
12:00:45|2615.98
12:00:45|2615.98
12:00:47|2615.98
12:00:47|2615.98
12:00:49|2614.59
12:00:49|2614.59
12:00:50|2614.59
12:00:52|2614.59
12:00:52|2614.59
12:00:54|2614.59
12:00:55|2614.59
12:00:56|2614.59
12:00:56|2614.59
12:00:58|2614.59
12:00:59|2614.59
12:00:59|2614.59
12:01:01|2614.59
12:01:02|2614.59
12:01:03|2614.59
12:01:04|2614.32
12:01:05|2614.32
12:01:06|2614.06
12:01:07|2614.13
12:01:08|2614.13
12:01:10|2614.13
12:01:10|2614.13
12:01:11|2614.13
12:01:13|2614.13
12:01:14|2614.13
12:01:15|2614.13
12:01:15|2614.13
12:01:16|2614.13
12:01:18|2614.13
12:01:18|2615.51
12:01:20|2615.51
12:01:20|2615.51
12:01:22|2615.57
12:01:22|2615.57
12:01:24|2615.57
12:01:24|2615.57
12:01:25|2615.57
12:01:26|2615.57
12:01:28|2615.56
12:01:28|2615.57
12:01:29|2615.57
12:01:31|2615.57
12:01:31|2616.26
12:01:32|2616.26
12:01:33|2616.26
12:01:34|2616.26
12:01:36|2616.26
12:01:36|2616.26
12:01:38|2616.26
12:01:39|2616.26
12:01:41|2616.26
12:01:42|2616.26
12:01:43|2616.26
12:01:44|2616.26
12:01:46|2616.26
12:01:47|2616.26
12:01:48|2616.26
12:01:49|2616.26
12:01:50|2616.26
12:01:51|2616.26
12:01:52|2616.26
12:01:53|2616.26
12:01:54|2616.26
12:01:55|2616.26
12:01:56|2616.26
12:01:57|2616.26
12:01:58|2616.26
12:01:59|2616.26
12:02:00|2616.26
12:02:01|2616.26
12:02:02|2616.26
12:02:03|2616.26
12:02:05|2616.26
12:02:06|2616.26
12:02:07|2616.26
12:02:08|2616.26
12:02:09|2616.26
12:02:10|2616.26
12:02:10|2616.26
12:02:12|2616.26
12:02:12|2616.26
12:02:14|2616.26
12:02:15|2616.26
12:02:16|2616.26
12:02:17|2616.26
12:02:18|2616.26
12:02:19|2616.26
12:02:20|2616.26
12:02:21|2616.26
12:02:22|2616.26
12:02:23|2616.26
12:02:23|2616.26
12:02:25|2616.26
12:02:27|2616.26
12:02:27|2616.26
12:02:28|2616.26
12:02:29|2616.26
12:02:30|2616.26
12:02:31|2616.26
12:02:32|2616.26
12:02:33|2616.26
12:02:34|2616.26
12:02:35|2616.26
12:02:36|2616.26
12:02:37|2616.26
12:02:39|2616.26
12:02:41|2616.26
12:02:42|2616.26
12:02:44|2616.26
12:02:44|2616.26
12:02:45|2616.26
12:02:47|2616.26
12:02:48|2616.26
12:02:49|2616.26
12:02:50|2616.26
12:02:52|2616.68
12:02:52|2616.68
12:02:53|2616.68
12:02:54|2616.68
12:02:55|2616.68
12:02:56|2616.05
12:02:57|2616.05
12:02:58|2616.05
12:02:59|2616.05
12:03:00|2616.67
12:03:01|2616.67
12:03:02|2614.86
12:03:03|2616.43
12:03:04|2615.94
12:03:05|2616.03
12:03:06|2615.39
12:03:07|2615.39
12:03:08|2615.39
12:03:09|2615.39
12:03:10|2615.39
12:03:12|2615.39
12:03:13|2615.39
12:03:14|2615.39
12:03:15|2615.39
12:03:16|2615.39
12:03:17|2615.39
12:03:18|2615.39
12:03:19|2615.39
12:03:20|2615.39
12:03:21|2615.39
12:03:22|2615.39
12:03:22|2615.39
12:03:24|2615.39
12:03:25|2615.39
12:03:26|2615.39
12:03:27|2615.39
12:03:28|2615.39
12:03:29|2615.39
12:03:29|2615.39
12:03:31|2615.39
12:03:33|2615.39
12:03:33|2615.39
12:03:34|2615.39
12:03:35|2615.39
12:03:36|2615.39
12:03:37|2615.39
12:03:38|2615.39
12:03:40|2615.39
12:03:42|2615.39
12:03:43|2615.18
12:03:44|2615.18
12:03:45|2615.18
12:03:46|2615.18
12:03:47|2615.18
12:03:48|2615.18
12:03:49|2615.18
12:03:51|2615.18
12:03:52|2615.18
12:03:53|2615.18
12:03:53|2615.18
12:03:55|2615.18
12:03:56|2615.18
12:03:58|2615.18
12:03:58|2615.18
12:04:00|2615.18
12:04:01|2615.18
12:04:01|2615.18
12:04:03|2615.18
12:04:04|2615.18
12:04:04|2615.18
12:04:06|2615.18
12:04:07|2615.18
12:04:08|2615.18
12:04:08|2615.18
12:04:09|2615.18
12:04:11|2615.18
12:04:12|2615.18
12:04:14|2615.18
12:04:14|2615.18
12:04:15|2615.18
12:04:17|2615.18
12:04:18|2615.18
12:04:19|2615.18
12:04:19|2615.18
12:04:20|2615.18
12:04:22|2615.18
12:04:22|2615.18
12:04:23|2615.18
12:04:25|2615.18
12:04:25|2615.18
12:04:27|2615.18
12:04:28|2615.18
12:04:28|2615.18
12:04:30|2615.18
12:04:31|2615.18
12:04:31|2615.18
12:04:33|2615.18
12:04:33|2615.18
12:04:35|2615.18
12:04:35|2615.18
12:04:37|2615.18
12:04:38|2615.18
12:04:38|2615.18
12:04:39|2615.18
12:04:41|2615.18
12:04:42|2615.18
12:04:44|2615.18
12:04:45|2615.18
12:04:46|2615.18
12:04:47|2615.18
12:04:48|2615.18
12:04:50|2615.18
12:04:50|2615.18
12:04:52|2615.18
12:04:52|2615.18
12:04:54|2610.67
12:04:55|2610.66
12:04:56|2610.66
12:04:57|2610.01
12:04:58|2610.01
12:04:59|2609.07
12:05:00|2609.07
12:05:01|2608.41
12:05:02|2608.41
12:05:03|2608.41
12:05:05|2608.41
12:05:05|2608.41
12:05:06|2608.41
12:05:08|2608.41
12:05:08|2608.41
12:05:10|2608.41
12:05:11|2608.41
12:05:12|2608.41
12:05:13|2608.41
12:05:13|2608.41
12:05:14|2608.41
12:05:15|2608.41
12:05:16|2608.78
12:05:17|2608.78
12:05:18|2608.78
12:05:19|2608.79
12:05:21|2608.79
12:05:21|2608.79
12:05:22|2608.79
12:05:24|2608.79
12:05:24|2608.79
12:05:25|2608.79
12:05:26|2608.79
12:05:28|2608.79
12:05:28|2608.79
12:05:30|2608.79
12:05:31|2608.79
12:05:32|2608.79
12:05:33|2608.79
12:05:34|2608.79
12:05:35|2608.79
12:05:36|2608.79
12:05:37|2608.79
12:05:38|2608.79
12:05:39|2606.33
12:05:40|2606.2
12:05:41|2606.2
12:05:43|2606.04
12:05:43|2606.04
12:05:45|2606.04
12:05:46|2606.04
12:05:48|2605.51
12:05:49|2605.51
12:05:50|2605.51
12:05:51|2605.51
12:05:52|2605.51
12:05:53|2605.51
12:05:54|2605.51
12:05:55|2605.51
12:05:56|2605.51
12:05:57|2605.51
12:05:58|2605.51
12:05:59|2605.51
12:06:00|2605.51
12:06:01|2605.51
12:06:02|2605.51
12:06:03|2605.51
12:06:05|2604.62
12:06:05|2604.62
12:06:06|2604.62
12:06:08|2604.62
12:06:09|2604.62
12:06:10|2604.62
12:06:11|2604.62
12:06:12|2604.62
12:06:13|2604.62
12:06:15|2604.62
12:06:15|2604.62
12:06:16|2604.62
12:06:18|2604.62
12:06:18|2604.62
12:06:19|2604.62
12:06:20|2604.62
12:06:21|2604.62
12:06:23|2604.62
12:06:24|2604.62
12:06:25|2604.62
12:06:25|2604.62
12:06:26|2604.62
12:06:28|2604.62
12:06:29|2604.62
12:06:30|2604.62
12:06:31|2604.62
12:06:32|2604.62
12:06:33|2604.62
12:06:35|2604.62
12:06:35|2604.62
12:06:37|2604.62
12:06:38|2604.62
12:06:38|2604.62
12:06:39|2604.62
12:06:41|2604.62
12:06:41|2604.62
12:06:42|2604.62
12:06:44|2604.46
12:06:46|2604.46
12:06:47|2604.46
12:06:48|2604.46
12:06:49|2604.46
12:06:50|2604.46
12:06:51|2604.46
12:06:53|2604.46
12:06:54|2604.46
12:06:55|2604.46
12:06:56|2604.46
12:06:57|2604.46
12:06:58|2604.46
12:06:59|2604.46
12:07:01|2604.46
12:07:02|2604.46
12:07:03|2604.46
12:07:03|2604.46
12:07:05|2604.46
12:07:06|2604.46
12:07:07|2604.46
12:07:08|2604.46
12:07:08|2604.46
12:07:09|2604.46
12:07:11|2604.46
12:07:12|2604.46
12:07:12|2604.46
12:07:14|2604.46
12:07:15|2604.46
12:07:17|2604.46
12:07:18|2604.46
12:07:19|2604.46
12:07:20|2604.46
12:07:21|2604.46
12:07:22|2604.46
12:07:23|2604.46
12:07:24|2604.46
12:07:25|2605.22
12:07:26|2605.22
12:07:27|2605.22
12:07:28|2605.22
12:07:29|2605.22
12:07:30|2605.22
12:07:31|2605.22
12:07:32|2605.22
12:07:34|2607.28
12:07:35|2607.28
12:07:35|2608.07
12:07:36|2610.09
12:07:37|2610.09
12:07:38|2610.09
12:07:39|2610.09
12:07:41|2610.09
12:07:41|2610.09
12:07:43|2610.06
12:07:44|2610.06
12:07:46|2610.06
12:07:47|2610.06
12:07:48|2610.06
12:07:49|2610.06
12:07:50|2610.06
12:07:52|2610.06
12:07:53|2610.06
12:07:54|2610.06
12:07:55|2610.06
12:07:56|2610.06
12:07:57|2610.06
12:07:59|2610.06
12:08:00|2610.06
12:08:00|2610.06
12:08:01|2610.06
12:08:03|2610.06
12:08:04|2610.06
12:08:05|2610.06
12:08:06|2610.06
12:08:07|2610.06
12:08:09|2610.06
12:08:10|2610.06
12:08:10|2610.06
12:08:12|2610.06
12:08:12|2610.06
12:08:13|2610.06
12:08:15|2610.06
12:08:16|2610.06
12:08:17|2610.06
12:08:18|2610.06
12:08:19|2610.06
12:08:20|2610.06
12:08:21|2610.06
12:08:21|2610.06
12:08:23|2611.84
12:08:24|2611.84
12:08:25|2611.84
12:08:26|2611.84
12:08:27|2611.84
12:08:28|2611.84
12:08:29|2611.84
12:08:30|2611.84
12:08:30|2611.84
12:08:32|2611.84
12:08:33|2611.84
12:08:34|2611.84
12:08:34|2611.84
12:08:35|2611.84
12:08:37|2611.84
12:08:38|2611.84
12:08:39|2611.84
12:08:40|2611.84
12:08:41|2611.84
12:08:42|2611.84
12:08:43|2611.84
12:08:45|2611.84
12:08:45|2611.84
12:08:46|2617.66
12:08:47|2617.71
12:08:48|2617.71
12:08:49|2618.38
12:08:50|2618.38
12:08:51|2617.22
12:08:52|2617.22
12:08:53|2617.22
12:08:55|2617.22
12:08:55|2617.22
12:08:57|2617.22
12:08:58|2616.61
12:09:00|2616.61
12:09:00|2615.5
12:09:01|2615.5
12:09:02|2616.85
12:09:03|2616.85
12:09:04|2616.85
12:09:05|2616.85
12:09:06|2616.85
12:09:07|2616.85
12:09:08|2616.85
12:09:09|2616.85
12:09:10|2616.85
12:09:11|2616.85
12:09:12|2616.86
12:09:13|2616.86
12:09:14|2616.86
12:09:15|2616.86
12:09:16|2616.86
12:09:17|2616.86
12:09:18|2616.85
12:09:19|2616.85
12:09:20|2616.85
12:09:21|2616.85
12:09:22|2616.85
12:09:23|2616.85
12:09:24|2616.85
12:09:25|2616.85
12:09:26|2616.85
12:09:27|2616.85
12:09:28|2616.85
12:09:29|2616.85
12:09:30|2616.85
12:09:31|2616.85
12:09:32|2616.85
12:09:33|2616.85
12:09:34|2616.85
12:09:35|2616.85
12:09:36|2616.85
12:09:37|2616.85
12:09:38|2616.85
12:09:39|2616.85
12:09:40|2616.85
12:09:41|2616.85
12:09:42|2616.85
12:09:43|2616.85
12:09:45|2611.45
12:09:45|2611.45
12:09:47|2611.45
12:09:49|2611.34
12:09:50|2611.34
12:09:52|2610.8
12:09:52|2610.8
12:09:53|2610.67
12:09:55|2610.67
12:09:56|2610.67
12:09:58|2610.67
12:09:58|2610.67
12:09:59|2610.67
12:10:00|2610.67
12:10:01|2610.67
12:10:03|2611.2
12:10:05|2611.2
12:10:05|2611.2
12:10:06|2611.2
12:10:07|2611.2
12:10:08|2611.2
12:10:09|2611.2
12:10:10|2611.2
12:10:11|2611.2
12:10:12|2611.2
12:10:13|2611.2
12:10:14|2611.2
12:10:16|2611.2
12:10:17|2610.79
12:10:17|2610.79
12:10:19|2610.79
12:10:20|2610.92
12:10:20|2610.15
12:10:22|2610.15
12:10:23|2610.15
12:10:24|2610.15
12:10:24|2610.15
12:10:25|2609.86
12:10:27|2609.86
12:10:28|2608.89
12:10:29|2608.89
12:10:30|2608.89
12:10:30|2608.89
12:10:32|2608.89
12:10:33|2608.89
12:10:34|2609.54
12:10:35|2609.54
12:10:37|2609.54
12:10:37|2609.54
12:10:38|2609.54
12:10:39|2609.54
12:10:40|2609.54
12:10:41|2609.54
12:10:42|2609.54
12:10:43|2609.54
12:10:44|2609.
12:10:45|2608.87
12:10:46|2608.87
12:10:48|2608.87
12:10:48|2608.87
12:10:50|2608.87
12:10:52|2608.87
12:10:52|2608.87
12:10:53|2608.87
12:10:55|2608.87
12:10:56|2608.87
12:10:57|2608.87
12:10:58|2608.87
12:10:59|2608.87
12:11:01|2608.87
12:11:02|2608.87
12:11:03|2611.18
12:11:04|2611.18
12:11:05|2611.18
12:11:06|2611.18
12:11:07|2611.18
12:11:08|2611.18
12:11:09|2611.18
12:11:10|2611.18
12:11:11|2611.18
12:11:12|2611.18
12:11:13|2611.18
12:11:14|2611.18
12:11:15|2611.18
12:11:16|2611.18
12:11:17|2611.18
12:11:18|2611.18
12:11:19|2611.18
12:11:20|2611.18
12:11:21|2611.18
12:11:22|2608.4
12:11:23|2608.4
12:11:24|2610.03
12:11:25|2610.03
12:11:26|2610.03
12:11:27|2610.03
12:11:28|2610.03
12:11:29|2610.03
12:11:30|2610.03
12:11:31|2610.03
12:11:32|2610.03
12:11:33|2610.03
12:11:34|2608.52
12:11:35|2608.52
12:11:36|2608.52
12:11:37|2608.52
12:11:38|2608.52
12:11:39|2608.52
12:11:40|2608.52
12:11:41|2608.52
12:11:42|2608.52
12:11:43|2606.06
12:11:44|2606.06
12:11:45|2606.06
12:11:46|2606.06
12:11:48|2606.06
12:11:49|2606.06
12:11:50|2606.06
12:11:51|2606.06
12:11:53|2606.06
12:11:53|2606.06
12:11:55|2606.06
12:11:56|2606.06
12:11:56|2606.06
12:11:57|2605.78
12:11:59|2605.78
12:12:00|2605.78
12:12:01|2605.78
12:12:02|2605.78
12:12:03|2605.78
12:12:04|2605.78
12:12:05|2605.78
12:12:06|2605.78
12:12:08|2605.78
12:12:09|2605.78
12:12:10|2605.78
12:12:11|2605.78
12:12:12|2605.78
12:12:13|2605.78
12:12:14|2605.78
12:12:15|2605.78
12:12:16|2605.78
12:12:17|2605.78
12:12:18|2605.78
12:12:19|2605.78
12:12:20|2605.78
12:12:21|2605.78
12:12:23|2605.78
12:12:24|2605.78
12:12:24|2605.78
12:12:25|2605.78
12:12:26|2610.32
12:12:28|2610.32
12:12:28|2610.32
12:12:29|2610.32
12:12:31|2610.32
12:12:31|2606.43
12:12:32|2606.43
12:12:34|2606.43
12:12:34|2606.43
12:12:35|2606.43
12:12:36|2606.43
12:12:37|2606.43
12:12:39|2606.43
12:12:39|2606.43
12:12:40|2606.43
12:12:41|2606.43
12:12:42|2606.43
12:12:43|2606.43
12:12:44|2606.43
12:12:45|2606.43
12:12:47|2606.43
12:12:48|2606.43
12:12:49|2606.43
12:12:50|2606.43
12:12:51|2606.43
12:12:52|2606.43
12:12:53|2606.43
12:12:54|2606.43
12:12:55|2606.43
12:12:57|2606.43
12:12:57|2606.43
12:12:59|2606.43
12:12:59|2606.43
12:13:01|2606.43
12:13:02|2606.43
12:13:03|2606.43
12:13:04|2606.43
12:13:05|2606.9
12:13:07|2606.99
12:13:08|2606.99
12:13:08|2606.99
12:13:10|2606.99
12:13:11|2606.99
12:13:12|2606.99
12:13:13|2606.99
12:13:14|2606.99
12:13:14|2606.99
12:13:15|2606.99
12:13:16|2606.99
12:13:17|2606.99
12:13:19|2606.99
12:13:20|2606.99
12:13:20|2606.99
12:13:21|2606.99
12:13:23|2606.99
12:13:24|2606.99
12:13:25|2606.99
12:13:26|2606.99
12:13:27|2606.99
12:13:28|2606.99
12:13:28|2606.69
12:13:29|2606.69
12:13:31|2606.69
12:13:31|2606.69
12:13:32|2606.69
12:13:34|2606.69
12:13:34|2606.69
12:13:35|2606.69
12:13:36|2606.69
12:13:37|2606.69
12:13:39|2606.69
12:13:39|2606.69
12:13:40|2606.69
12:13:41|2606.69
12:13:43|2606.69
12:13:43|2606.69
12:13:44|2606.69
12:13:45|2606.69
12:13:47|2606.69
12:13:47|2606.69
12:13:48|2606.69
12:13:50|2606.69
12:13:51|2606.69
12:13:52|2606.69
12:13:53|2606.69
12:13:54|2606.69
12:13:56|2606.69
12:13:56|2606.69
12:13:58|2606.69
12:13:59|2606.69
12:14:00|2606.69
12:14:01|2606.69
12:14:02|2606.69
12:14:03|2606.69
12:14:04|2606.69
12:14:06|2606.69
12:14:07|2606.69
12:14:07|2604.75
12:14:09|2603.56
12:14:10|2603.56
12:14:11|2603.56
12:14:12|2603.56
12:14:13|2603.56
12:14:14|2603.56
12:14:15|2603.56
12:14:16|2603.56
12:14:17|2603.43
12:14:18|2603.43
12:14:20|2603.43
12:14:21|2603.43
12:14:23|2603.36
12:14:23|2603.36
12:14:24|2603.36
12:14:25|2603.36
12:14:26|2603.36
12:14:27|2603.36
12:14:28|2603.3
12:14:29|2603.33
12:14:30|2603.33
12:14:31|2603.33
12:14:32|2603.33
12:14:33|2603.19
12:14:34|2603.19
12:14:35|2603.08
12:14:36|2603.08
12:14:37|2603.08
12:14:39|2603.08
12:14:40|2603.08
12:14:41|2603.08
12:14:41|2604.81
12:14:43|2604.07
12:14:44|2604.27
12:14:45|2604.27
12:14:46|2604.27
12:14:47|2604.27
12:14:48|2604.27
12:14:49|2604.27
12:14:49|2604.27
12:14:52|2604.27
12:14:52|2604.27
12:14:53|2604.27
12:14:54|2604.27
12:14:56|2604.27
12:14:57|2604.27
12:14:58|2604.27
12:14:59|2604.27
12:14:59|2604.27
12:15:01|2604.27
12:15:02|2604.27
12:15:02|2606.77
12:15:04|2606.77
12:15:05|2606.77
12:15:06|2606.77
12:15:07|2606.77
12:15:08|2606.77
12:15:09|2606.77
12:15:11|2606.77
12:15:11|2604.22
12:15:12|2603.26
12:15:13|2603.26
12:15:14|2603.26
12:15:15|2603.26
12:15:16|2603.26
12:15:17|2603.26
12:15:18|2603.26
12:15:19|2603.26
12:15:20|2603.26
12:15:21|2603.26
12:15:22|2603.26
12:15:23|2603.26
12:15:24|2603.26
12:15:25|2603.26
12:15:26|2603.26
12:15:27|2603.26
12:15:28|2603.71
12:15:29|2603.71
12:15:30|2603.71
12:15:31|2603.71
12:15:32|2603.71
12:15:33|2603.71
12:15:34|2603.71
12:15:35|2603.71
12:15:36|2603.71
12:15:37|2603.71
12:15:38|2603.71
12:15:39|2606.53
12:15:40|2606.53
12:15:41|2606.53
12:15:42|2606.53
12:15:43|2606.53
12:15:44|2606.53
12:15:45|2606.53
12:15:46|2606.53
12:15:47|2606.53
12:15:48|2606.53
12:15:50|2606.53
12:15:51|2606.53
12:15:53|2606.53
12:15:54|2606.53
12:15:54|2606.53
12:15:55|2606.53
12:15:57|2606.53
12:15:57|2606.53
12:16:00|2606.53
12:16:00|2606.53
12:16:01|2606.53
12:16:02|2606.53
12:16:03|2606.53
12:16:04|2606.53
12:16:05|2606.53
12:16:06|2606.53
12:16:07|2606.53
12:16:08|2606.53
12:16:09|2606.53
12:16:10|2606.53
12:16:11|2606.53
12:16:12|2606.53
12:16:13|2606.53
12:16:14|2605.12
12:16:15|2605.12
12:16:16|2605.12
12:16:17|2605.12
12:16:18|2605.12
12:16:19|2605.12
12:16:20|2605.12
12:16:21|2605.12
12:16:22|2605.12
12:16:23|2605.12
12:16:24|2605.12
12:16:25|2605.12
12:16:26|2605.12
12:16:27|2605.12
12:16:28|2605.12
12:16:29|2605.12
12:16:30|2605.12
12:16:31|2605.12
12:16:32|2605.12
12:16:33|2605.12
12:16:34|2605.12
12:16:35|2605.12
12:16:36|2605.12
12:16:37|2605.12
12:16:38|2605.12
12:16:39|2605.12
12:16:40|2605.12
12:16:41|2607.21
12:16:42|2607.47
12:16:43|2607.47
12:16:44|2607.86
12:16:45|2607.6
12:16:46|2607.6
12:16:47|2607.6
12:16:48|2607.6
12:16:50|2606.77
12:16:51|2606.77
12:16:52|2606.77
12:16:52|2606.77
12:16:55|2606.77
12:16:56|2606.77
12:16:58|2606.77
12:16:58|2606.77
12:16:59|2606.77
12:17:00|2606.77
12:17:02|2606.77
12:17:03|2606.77
12:17:04|2606.77
12:17:04|2606.77
12:17:06|2606.77
12:17:07|2606.77
12:17:08|2606.77
12:17:09|2606.77
12:17:11|2608.32
12:17:11|2608.32
12:17:12|2607.73
12:17:14|2607.73
12:17:15|2607.73
12:17:17|2607.73
12:17:18|2607.73
12:17:19|2607.73
12:17:20|2607.73
12:17:21|2607.73
12:17:22|2607.73
12:17:23|2607.73
12:17:24|2607.73
12:17:25|2608.4
12:17:26|2608.4
12:17:27|2608.4
12:17:28|2608.4
12:17:29|2608.4
12:17:30|2608.4
12:17:30|2608.4
12:17:32|2608.4
12:17:33|2608.4
12:17:35|2609.57
12:17:36|2609.57
12:17:36|2609.57
12:17:37|2609.57
12:17:39|2609.57
12:17:39|2609.57
12:17:40|2609.57
12:17:41|2609.57
12:17:42|2609.57
12:17:43|2609.57
12:17:44|2609.57
12:17:46|2609.57
12:17:47|2609.57
12:17:47|2609.57
12:17:48|2609.57
12:17:49|2609.57
12:17:51|2609.57
12:17:52|2609.57
12:17:53|2609.57
12:17:55|2609.57
12:17:55|2609.57
12:17:57|2609.57
12:17:57|2609.57
12:17:59|2609.57
12:18:00|2609.57
12:18:01|2609.57
12:18:03|2609.57
12:18:03|2609.57
12:18:05|2609.57
12:18:07|2609.57
12:18:07|2609.57
12:18:09|2609.57
12:18:09|2606.45
12:18:11|2606.45
12:18:11|2606.45
12:18:12|2606.45
12:18:14|2608.15
12:18:14|2608.15
12:18:15|2608.15
12:18:16|2608.15
12:18:17|2608.15
12:18:19|2608.15
12:18:19|2608.15
12:18:21|2608.15
12:18:21|2608.15
12:18:22|2608.08
12:18:24|2608.08
12:18:24|2608.08
12:18:26|2608.08
12:18:27|2608.08
12:18:28|2608.08
12:18:29|2608.08
12:18:30|2608.08
12:18:31|2606.72
12:18:32|2606.72
12:18:33|2606.53
12:18:34|2606.59
12:18:35|2606.59
12:18:36|2606.59
12:18:37|2606.59
12:18:38|2606.59
12:18:39|2606.59
12:18:40|2606.59
12:18:41|2606.59
12:18:42|2606.59
12:18:43|2606.59
12:18:44|2606.59
12:18:45|2606.59
12:18:46|2606.59
12:18:47|2606.59
12:18:48|2606.59
12:18:49|2606.59
12:18:50|2606.59
12:18:51|2606.59
12:18:52|2606.59
12:18:54|2606.59
12:18:54|2606.59
12:18:56|2606.59
12:18:58|2606.59
12:18:59|2606.59
12:19:00|2606.59
12:19:02|2606.59
12:19:03|2606.59
12:19:03|2606.59
12:19:05|2606.59
12:19:06|2606.59
12:19:07|2606.59
12:19:08|2606.59
12:19:09|2606.59
12:19:11|2606.59
12:19:11|2606.59
12:19:13|2606.59
12:19:13|2606.59
12:19:14|2611.36
12:19:15|2611.36
12:19:16|2610.03
12:19:17|2610.03
12:19:18|2610.03
12:19:19|2610.03
12:19:20|2610.03
12:19:21|2610.03
12:19:22|2610.03
12:19:24|2610.03
12:19:24|2610.03
12:19:25|2610.03
12:19:27|2610.03
12:19:28|2610.03
12:19:28|2610.03
12:19:30|2610.03
12:19:30|2610.03
12:19:32|2610.03
12:19:33|2610.03
12:19:33|2610.03
12:19:34|2610.03
12:19:36|2613.11
12:19:37|2613.11
12:19:37|2613.11
12:19:38|2613.11
12:19:40|2613.11
12:19:41|2613.11
12:19:42|2613.11
12:19:43|2613.11
12:19:44|2613.11
12:19:45|2613.11
12:19:46|2613.11
12:19:47|2613.11
12:19:48|2613.11
12:19:49|2613.11
12:19:50|2613.11
12:19:51|2613.11
12:19:52|2613.11
12:19:53|2613.11
12:19:55|2613.11
12:19:56|2610.49
12:19:57|2610.49
12:19:58|2610.49
12:19:59|2610.49
12:20:00|2610.49
12:20:02|2612.68
12:20:03|2612.68
12:20:04|2612.68
12:20:04|2612.68
12:20:05|2612.68
12:20:06|2612.68
12:20:08|2612.68
12:20:09|2612.68
12:20:10|2612.68
12:20:10|2612.68
12:20:12|2612.68
12:20:12|2612.68
12:20:13|2612.68
12:20:14|2612.68
12:20:16|2612.68
12:20:17|2612.68
12:20:18|2612.68
12:20:19|2612.68
12:20:20|2612.68
12:20:21|2612.68
12:20:22|2612.68
12:20:23|2612.68
12:20:24|2612.68
12:20:25|2612.68
12:20:26|2612.68
12:20:27|2612.68
12:20:28|2612.68
12:20:29|2612.68
12:20:30|2612.68
12:20:31|2612.68
12:20:32|2612.68
12:20:33|2612.68
12:20:34|2612.68
12:20:35|2612.68
12:20:36|2612.68
12:20:37|2612.68
12:20:38|2612.68
12:20:39|2612.68
12:20:40|2612.68
12:20:41|2612.68
12:20:42|2612.68
12:20:43|2612.68
12:20:44|2612.68
12:20:45|2612.68
12:20:46|2609.97
12:20:47|2609.97
12:20:48|2609.97
12:20:49|2609.97
12:20:50|2609.97
12:20:51|2609.97
12:20:52|2609.34
12:20:53|2609.34
12:20:54|2609.34
12:20:55|2609.34
12:20:56|2609.34
12:20:57|2609.34
12:20:58|2609.34
12:21:00|2609.34
12:21:01|2609.34
12:21:02|2609.78
12:21:03|2609.78
12:21:04|2609.78
12:21:05|2609.78
12:21:06|2609.78
12:21:07|2609.78
12:21:08|2609.78
12:21:09|2609.78
12:21:10|2609.78
12:21:12|2609.78
12:21:13|2609.78
12:21:13|2609.78
12:21:15|2609.78
12:21:15|2609.78
12:21:17|2608.18
12:21:18|2608.18
12:21:19|2608.18
12:21:20|2607.26
12:21:21|2607.26
12:21:22|2607.26
12:21:23|2607.26
12:21:24|2607.26
12:21:25|2607.26
12:21:26|2607.26
12:21:27|2607.26
12:21:28|2607.26
12:21:29|2607.26
12:21:30|2607.26
12:21:31|2607.26
12:21:32|2607.26
12:21:33|2607.26
12:21:34|2607.26
12:21:35|2607.26
12:21:36|2607.26
12:21:37|2607.26
12:21:38|2607.26
12:21:39|2607.26
12:21:40|2607.26
12:21:41|2607.26
12:21:42|2607.26
12:21:43|2607.26
12:21:44|2607.26
12:21:46|2606.46
12:21:46|2606.46
12:21:48|2606.46
12:21:48|2609.66
12:21:50|2609.66
12:21:51|2609.66
12:21:51|2609.66
12:21:53|2609.66
12:21:54|2609.66
12:21:54|2609.66
12:21:56|2609.66
12:21:57|2609.66
12:21:58|2609.66
12:22:00|2609.66
12:22:01|2612.98
12:22:02|2612.98
12:22:03|2612.98
12:22:04|2612.98
12:22:04|2612.98
12:22:06|2612.98
12:22:06|2612.98
12:22:07|2612.98
12:22:09|2612.98
12:22:10|2612.98
12:22:10|2612.98
12:22:12|2612.98
12:22:13|2612.98
12:22:13|2610.03
12:22:14|2610.03
12:22:16|2610.03
12:22:17|2610.03
12:22:18|2610.03
12:22:18|2610.03
12:22:20|2610.03
12:22:20|2610.03
12:22:21|2610.03
12:22:23|2610.03
12:22:24|2610.03
12:22:25|2610.03
12:22:26|2610.03
12:22:27|2610.03
12:22:28|2610.03
12:22:29|2609.66
12:22:30|2609.66
12:22:31|2609.66
12:22:32|2609.66
12:22:33|2609.66
12:22:34|2609.66
12:22:35|2609.66
12:22:36|2609.66
12:22:38|2609.66
12:22:38|2609.66
12:22:40|2609.66
12:22:41|2609.66
12:22:42|2609.66
12:22:43|2609.66
12:22:43|2609.66
12:22:45|2609.66
12:22:45|2609.66
12:22:47|2609.66
12:22:48|2609.66
12:22:49|2609.66
12:22:50|2609.66
12:22:50|2609.66
12:22:51|2609.66
12:22:52|2609.66
12:22:53|2609.66
12:22:54|2609.66
12:22:55|2609.66
12:22:56|2609.66
12:22:57|2609.66
12:22:59|2609.66
12:23:00|2609.66
12:23:02|2609.66
12:23:03|2609.66
12:23:03|2609.66
12:23:04|2609.66
12:23:06|2609.66
12:23:07|2609.66
12:23:09|2609.66
12:23:10|2609.66
12:23:11|2609.66
12:23:12|2602.47
12:23:13|2602.47
12:23:15|2602.47
12:23:16|2602.47
12:23:17|2602.47
12:23:17|2602.47
12:23:19|2602.47
12:23:20|2602.47
12:23:21|2602.47
12:23:22|2602.47
12:23:23|2602.47
12:23:24|2605.22
12:23:25|2605.22
12:23:26|2605.22
12:23:27|2605.04
12:23:28|2607.41
12:23:29|2606.36
12:23:30|2606.36
12:23:31|2606.36
12:23:32|2606.36
12:23:33|2606.36
12:23:35|2606.36
12:23:35|2606.36
12:23:36|2606.36
12:23:38|2606.36
12:23:38|2606.36
12:23:40|2606.36
12:23:40|2606.36
12:23:41|2606.36
12:23:43|2603.76
12:23:43|2600.
12:23:45|2600.
12:23:45|2600.
12:23:46|2600.
12:23:47|2600.
12:23:48|2600.
12:23:49|2600.
12:23:51|2599.87
12:23:52|2599.87
12:23:52|2599.87
12:23:54|2597.69
12:23:54|2597.69
12:23:55|2597.69
12:23:57|2597.69
12:23:57|2598.44
12:23:58|2598.44
12:24:00|2598.44
12:24:01|2598.45
12:24:02|2597.26
12:24:04|2596.75
12:24:04|2598.45
12:24:06|2597.09
12:24:06|2597.09
12:24:08|2597.09
12:24:09|2597.09
12:24:11|2597.09
12:24:13|2597.09
12:24:13|2597.09
12:24:14|2597.09
12:24:15|2597.09
12:24:16|2595.77
12:24:17|2595.77
12:24:18|2595.77
12:24:19|2595.77
12:24:20|2595.77
12:24:21|2595.77
12:24:22|2595.77
12:24:23|2595.77
12:24:24|2595.77
12:24:25|2593.72
12:24:26|2593.72
12:24:27|2592.47
12:24:28|2592.47
12:24:29|2592.47
12:24:30|2592.47
12:24:31|2592.47
12:24:32|2592.47
12:24:33|2592.47
12:24:34|2592.47
12:24:35|2592.47
12:24:36|2592.47
12:24:37|2592.47
12:24:38|2592.47
12:24:39|2592.47
12:24:40|2592.47
12:24:41|2591.61
12:24:42|2591.61
12:24:43|2591.61
12:24:45|2591.61
12:24:46|2591.61
12:24:47|2591.61
12:24:47|2591.61
12:24:49|2591.61
12:24:50|2591.61
12:24:50|2591.61
12:24:51|2591.61
12:24:53|2591.61
12:24:53|2591.61
12:24:55|2591.61
12:24:57|2591.61
12:24:57|2595.46
12:24:58|2595.46
12:25:00|2595.46
12:25:02|2595.46
12:25:02|2595.46
12:25:03|2595.46
12:25:04|2593.49
12:25:05|2594.85
12:25:06|2594.85
12:25:07|2594.85
12:25:08|2594.85
12:25:09|2594.85
12:25:10|2594.85
12:25:11|2594.85
12:25:13|2594.85
12:25:14|2594.85
12:25:15|2594.85
12:25:17|2594.85
12:25:17|2594.85
12:25:18|2594.85
12:25:19|2594.85
12:25:20|2594.85
12:25:21|2595.21
12:25:22|2595.21
12:25:23|2595.21
12:25:25|2595.84
12:25:26|2595.84
12:25:27|2595.84
12:25:28|2596.26
12:25:29|2596.26
12:25:30|2596.26
12:25:31|2596.26
12:25:31|2596.36
12:25:32|2596.36
12:25:34|2595.26
12:25:35|2595.38
12:25:36|2595.26
12:25:37|2595.26
12:25:38|2595.26
12:25:39|2595.38
12:25:40|2595.38
12:25:41|2595.38
12:25:42|2595.38
12:25:43|2595.38
12:25:44|2595.38
12:25:45|2595.38
12:25:45|2595.38
12:25:47|2591.61
12:25:48|2591.61
12:25:49|2591.69
12:25:50|2591.69
12:25:51|2591.69
12:25:52|2591.69
12:25:53|2591.69
12:25:53|2591.69
12:25:55|2591.69
12:25:56|2591.69
12:25:57|2591.69
12:25:59|2591.69
12:25:59|2591.69
12:26:00|2591.69
12:26:01|2591.69
12:26:03|2591.69
12:26:05|2591.69
12:26:06|2591.69
12:26:08|2591.69
12:26:08|2591.69
12:26:09|2591.69
12:26:10|2591.69
12:26:11|2591.69
12:26:13|2591.69
12:26:14|2591.69
12:26:15|2591.69
12:26:16|2591.69
12:26:17|2591.69
12:26:18|2591.69
12:26:19|2591.69
12:26:20|2591.69
12:26:21|2591.69
12:26:22|2591.69
12:26:23|2591.69
12:26:24|2593.45
12:26:25|2593.69
12:26:26|2593.69
12:26:27|2593.69
12:26:28|2593.69
12:26:29|2593.69
12:26:30|2593.69
12:26:31|2593.69
12:26:32|2593.69
12:26:33|2593.69
12:26:34|2593.69
12:26:35|2593.69
12:26:36|2593.69
12:26:37|2593.69
12:26:38|2593.69
12:26:39|2593.69
12:26:40|2593.69
12:26:41|2593.69
12:26:42|2593.69
12:26:43|2593.69
12:26:44|2593.69
12:26:46|2593.32
12:26:46|2593.32
12:26:48|2593.32
12:26:48|2593.32
12:26:49|2593.32
12:26:50|2593.32
12:26:51|2593.32
12:26:52|2593.15
12:26:53|2593.15
12:26:54|2593.15
12:26:55|2593.15
12:26:57|2593.15
12:26:58|2593.15
12:26:59|2593.15
12:27:00|2593.15
12:27:02|2593.15
12:27:03|2593.15
12:27:04|2593.15
12:27:06|2593.15
12:27:07|2593.15
12:27:07|2593.15
12:27:08|2593.15
12:27:09|2593.15
12:27:10|2593.15
12:27:11|2593.15
12:27:13|2593.15
12:27:13|2593.15
12:27:15|2593.15
12:27:16|2593.15
12:27:17|2593.15
12:27:17|2593.15
12:27:18|2593.15
12:27:19|2593.15
12:27:20|2593.15
12:27:21|2593.15
12:27:23|2593.15
12:27:24|2593.15
12:27:25|2593.15
12:27:26|2593.15
12:27:27|2593.15
12:27:28|2593.15
12:27:28|2593.15
12:27:29|2593.15
12:27:30|2593.15
12:27:31|2593.15
12:27:32|2593.53
12:27:33|2593.53
12:27:34|2593.53
12:27:36|2593.53
12:27:37|2593.53
12:27:37|2593.53
12:27:38|2593.53
12:27:39|2593.99
12:27:40|2594.
12:27:41|2594.
12:27:42|2594.
12:27:44|2595.79
12:27:44|2595.79
12:27:45|2595.79
12:27:46|2594.84
12:27:48|2594.84
12:27:49|2594.2
12:27:49|2594.2
12:27:50|2594.2
12:27:51|2594.2
12:27:52|2595.51
12:27:53|2595.51
12:27:55|2595.51
12:27:56|2595.51
12:27:56|2595.51
12:27:57|2595.51
12:27:59|2595.51
12:27:59|2595.51
12:28:00|2595.51
12:28:02|2595.51
12:28:03|2595.51
12:28:04|2595.51
12:28:05|2595.51
12:28:07|2595.51
12:28:08|2595.51
12:28:09|2595.65
12:28:10|2595.65
12:28:11|2595.65
12:28:12|2598.99
12:28:13|2598.99
12:28:14|2598.99
12:28:15|2598.99
12:28:16|2598.99
12:28:17|2598.99
12:28:19|2598.99
12:28:20|2598.99
12:28:20|2598.99
12:28:21|2598.99
12:28:23|2598.99
12:28:23|2598.99
12:28:25|2598.99
12:28:26|2598.99
12:28:27|2598.99
12:28:28|2598.99
12:28:30|2598.99
12:28:30|2598.99
12:28:32|2598.99
12:28:33|2598.99
12:28:34|2598.99
12:28:34|2598.99
12:28:35|2598.99
12:28:36|2598.99
12:28:38|2598.99
12:28:38|2598.99
12:28:39|2598.99
12:28:40|2598.99
12:28:42|2598.99
12:28:43|2598.99
12:28:44|2598.99
12:28:45|2604.71
12:28:46|2604.71
12:28:47|2604.71
12:28:48|2604.71
12:28:49|2604.71
12:28:50|2604.71
12:28:51|2604.71
12:28:52|2604.71
12:28:54|2604.71
12:28:55|2604.71
12:28:55|2604.71
12:28:56|2604.71
12:28:57|2604.71
12:28:59|2604.71
12:28:59|2604.71
12:29:00|2604.71
12:29:02|2604.71
12:29:02|2604.71
12:29:03|2604.71
12:29:05|2604.71
12:29:07|2604.71
12:29:08|2604.71
12:29:08|2604.71
12:29:10|2604.71
12:29:11|2604.71
12:29:12|2604.71
12:29:13|2604.71
12:29:14|2604.71
12:29:15|2604.71
12:29:15|2604.71
12:29:17|2604.71
12:29:18|2604.71
12:29:19|2604.71
12:29:20|2604.71
12:29:21|2605.22
12:29:23|2605.22
12:29:23|2605.22
12:29:25|2605.22
12:29:26|2605.22
12:29:27|2605.22
12:29:28|2605.22
12:29:29|2605.22
12:29:30|2605.22
12:29:32|2605.22
12:29:33|2605.22
12:29:34|2605.22
12:29:35|2605.22
12:29:36|2605.22
12:29:37|2606.03
12:29:38|2606.03
12:29:39|2606.03
12:29:40|2606.03
12:29:41|2606.03
12:29:42|2606.03
12:29:43|2606.03
12:29:44|2604.97
12:29:45|2604.97
12:29:46|2604.97
12:29:47|2604.97
12:29:48|2604.97
12:29:49|2604.97
12:29:50|2604.97
12:29:51|2604.97
12:29:52|2604.97
12:29:53|2604.97
12:29:54|2604.97
12:29:55|2604.97
12:29:56|2604.97
12:29:57|2604.97
12:29:58|2604.97
12:29:59|2604.97
12:30:00|2604.97
12:30:01|2604.97
12:30:02|2604.97
12:30:03|2604.97
12:30:05|2604.97
12:30:07|2603.83
12:30:08|2603.83
12:30:10|2603.83
12:30:11|2600.87
12:30:12|2600.87
12:30:12|2600.87
12:30:14|2600.88
12:30:15|2600.88
12:30:16|2600.88
12:30:17|2603.28
12:30:18|2603.28
12:30:19|2604.5
12:30:20|2604.5
12:30:20|2604.5
12:30:23|2604.54
12:30:23|2604.54
12:30:25|2604.54
12:30:26|2604.54
12:30:27|2604.54
12:30:27|2604.54
12:30:29|2604.54
12:30:30|2604.54
12:30:31|2605.62
12:30:32|2606.62
12:30:33|2603.34
12:30:34|2603.34
12:30:35|2604.09
12:30:36|2604.09
12:30:37|2604.09
12:30:38|2604.09
12:30:39|2604.09
12:30:40|2604.09
12:30:41|2604.09
12:30:42|2604.09
12:30:43|2604.09
12:30:44|2604.09
12:30:45|2606.75
12:30:46|2606.75
12:30:47|2607.73
12:30:48|2607.73
12:30:48|2607.73
12:30:50|2607.73
12:30:51|2607.73
12:30:51|2607.73
12:30:52|2607.73
12:30:54|2607.73
12:30:55|2607.73
12:30:56|2607.73
12:30:57|2607.73
12:30:58|2607.73
12:30:59|2607.73
12:31:00|2607.73
12:31:01|2607.73
12:31:02|2607.73
12:31:03|2607.73
12:31:04|2609.95
12:31:06|2609.95
12:31:07|2609.95
12:31:09|2609.95
12:31:10|2610.74
12:31:11|2612.02
12:31:12|2612.02
12:31:12|2612.02
12:31:14|2612.02
12:31:15|2612.02
12:31:17|2612.93
12:31:17|2612.93
12:31:18|2612.93
12:31:19|2612.93
12:31:20|2612.93
12:31:21|2612.93
12:31:22|2612.93
12:31:23|2612.93
12:31:24|2612.93
12:31:25|2612.93
12:31:26|2612.93
12:31:27|2612.93
12:31:29|2612.93
12:31:30|2614.09
12:31:31|2614.97
12:31:32|2614.97
12:31:33|2614.97
12:31:34|2619.14
12:31:34|2619.14
12:31:35|2618.04
12:31:36|2618.04
12:31:38|2618.04
12:31:39|2618.04
12:31:39|2618.04
12:31:41|2618.04
12:31:42|2618.72
12:31:43|2618.72
12:31:44|2618.72
12:31:46|2618.72
12:31:46|2618.72
12:31:47|2618.72
12:31:48|2618.72
12:31:49|2618.72
12:31:50|2618.72
12:31:51|2618.72
12:31:52|2618.72
12:31:53|2618.72
12:31:54|2618.72
12:31:55|2618.72
12:31:56|2618.72
12:31:57|2618.72
12:31:58|2619.92
12:31:59|2619.92
12:32:00|2619.92
12:32:01|2619.92
12:32:02|2619.92
12:32:03|2619.92
12:32:04|2620.46
12:32:05|2623.8
12:32:07|2623.8
12:32:08|2623.8
12:32:10|2622.46
12:32:11|2620.36
12:32:13|2620.36
12:32:13|2620.36
12:32:14|2620.36
12:32:15|2620.36
12:32:16|2620.36
12:32:17|2620.36
12:32:18|2620.36
12:32:19|2620.36
12:32:20|2620.36
12:32:21|2620.36
12:32:22|2620.36
12:32:23|2620.36
12:32:24|2620.36
12:32:25|2620.36
12:32:26|2620.36
12:32:27|2620.36
12:32:28|2620.36
12:32:29|2620.36
12:32:30|2620.36
12:32:31|2620.36
12:32:32|2623.5
12:32:33|2623.5
12:32:34|2623.5
12:32:35|2623.5
12:32:36|2623.5
12:32:37|2623.5
12:32:38|2623.5
12:32:39|2623.5
12:32:40|2623.5
12:32:42|2623.5
12:32:42|2623.5
12:32:43|2623.5
12:32:44|2623.5
12:32:45|2623.5
12:32:47|2623.5
12:32:47|2623.5
12:32:48|2623.5
12:32:49|2623.5
12:32:50|2624.37
12:32:51|2624.37
12:32:52|2624.37
12:32:53|2624.37
12:32:54|2624.37
12:32:55|2624.53
12:32:56|2624.53
12:32:57|2624.53
12:32:58|2624.53
12:32:59|2624.53
12:33:00|2624.53
12:33:02|2624.53
12:33:03|2624.53
12:33:04|2624.53
12:33:05|2624.53
12:33:06|2624.53
12:33:07|2624.53
12:33:08|2624.53
12:33:10|2624.53
12:33:10|2623.49
12:33:12|2623.49
12:33:13|2623.48
12:33:14|2623.48
12:33:15|2623.48
12:33:16|2623.48
12:33:17|2623.48
12:33:18|2623.48
12:33:20|2623.48
12:33:20|2623.48
12:33:22|2618.66
12:33:22|2618.66
12:33:24|2618.66
12:33:24|2618.66
12:33:25|2618.66
12:33:27|2618.66
12:33:28|2618.66
12:33:29|2619.09
12:33:30|2618.25
12:33:31|2618.25
12:33:32|2618.25
12:33:34|2617.49
12:33:35|2617.49
12:33:36|2617.49
12:33:36|2617.49
12:33:37|2617.49
12:33:38|2617.49
12:33:40|2617.49
12:33:40|2617.49
12:33:41|2617.49
12:33:43|2617.49
12:33:44|2617.49
12:33:45|2617.49
12:33:46|2617.49
12:33:46|2617.49
12:33:48|2617.49
12:33:49|2617.49
12:33:50|2617.49
12:33:51|2617.49
12:33:52|2617.49
12:33:53|2617.49
12:33:54|2617.49
12:33:55|2617.49
12:33:56|2617.49
12:33:57|2617.49
12:33:58|2617.49
12:33:59|2617.49
12:34:00|2617.49
12:34:01|2617.49
12:34:02|2617.49
12:34:03|2617.49
12:34:04|2617.49
12:34:05|2617.49
12:34:06|2617.49
12:34:08|2617.49
12:34:09|2617.49
12:34:10|2617.49
12:34:11|2617.49
12:34:13|2617.49
12:34:14|2617.49
12:34:16|2617.49
12:34:17|2617.49
12:34:17|2617.49
12:34:19|2617.49
12:34:20|2617.49
12:34:21|2617.49
12:34:22|2617.49
12:34:24|2617.49
12:34:24|2617.49
12:34:25|2617.49
12:34:26|2617.49
12:34:27|2617.49
12:34:28|2617.49
12:34:30|2617.49
12:34:31|2617.49
12:34:32|2617.49
12:34:33|2617.49
12:34:33|2617.49
12:34:35|2617.49
12:34:35|2617.49
12:34:36|2617.49
12:34:38|2617.49
12:34:40|2617.49
12:34:40|2617.49
12:34:41|2617.49
12:34:42|2617.49
12:34:43|2617.49
12:34:44|2617.49
12:34:45|2617.49
12:34:46|2619.29
12:34:47|2619.29
12:34:49|2619.29
12:34:49|2619.29
12:34:51|2619.29
12:34:52|2619.29
12:34:53|2619.29
12:34:54|2619.29
12:34:54|2619.29
12:34:56|2619.29
12:34:57|2619.29
12:34:58|2619.29
12:34:58|2619.29
12:35:00|2619.29
12:35:00|2619.29
12:35:01|2619.29
12:35:04|2619.29
12:35:04|2619.29
12:35:05|2619.29
12:35:06|2619.29
12:35:07|2619.29
12:35:08|2619.29
12:35:10|2619.29
12:35:12|2619.29
12:35:12|2619.29
12:35:14|2619.29
12:35:15|2619.29
12:35:17|2619.29
12:35:17|2619.29
12:35:18|2619.29
12:35:19|2619.29
12:35:21|2619.29
12:35:22|2621.15
12:35:23|2621.15
12:35:24|2621.15
12:35:25|2621.15
12:35:25|2621.15
12:35:26|2621.15
12:35:29|2621.15
12:35:29|2621.15
12:35:30|2621.15
12:35:32|2621.15
12:35:33|2621.15
12:35:34|2621.15
12:35:35|2621.15
12:35:36|2621.15
12:35:37|2621.15
12:35:38|2621.15
12:35:39|2621.15
12:35:40|2622.03
12:35:41|2622.03
12:35:42|2622.03
12:35:43|2622.03
12:35:44|2622.03
12:35:45|2622.03
12:35:46|2622.03
12:35:47|2622.03
12:35:48|2622.03
12:35:49|2622.03
12:35:50|2622.03
12:35:51|2622.03
12:35:52|2622.03
12:35:53|2622.03
12:35:54|2622.03
12:35:55|2622.03
12:35:56|2622.03
12:35:57|2622.03
12:35:58|2622.03
12:35:59|2622.03
12:36:00|2622.03
12:36:01|2622.03
12:36:02|2622.03
12:36:03|2622.03
12:36:04|2622.03
12:36:05|2622.03
12:36:06|2622.03
12:36:07|2622.03
12:36:08|2622.03
12:36:09|2622.03
12:36:11|2622.03
12:36:12|2622.03
12:36:14|2622.03
12:36:14|2622.03
12:36:16|2622.03
12:36:18|2622.03
12:36:19|2622.03
12:36:20|2622.03
12:36:20|2622.03
12:36:21|2622.03
12:36:22|2622.03
12:36:24|2622.03
12:36:25|2622.03
12:36:26|2622.03
12:36:26|2622.03
12:36:27|2622.03
12:36:29|2622.03
12:36:30|2622.03
12:36:31|2622.03
12:36:32|2622.03
12:36:33|2622.03
12:36:34|2622.03
12:36:35|2622.03
12:36:37|2622.03
12:36:38|2622.03
12:36:39|2622.03
12:36:40|2622.03
12:36:41|2622.03
12:36:42|2622.03
12:36:43|2622.03
12:36:44|2622.03
12:36:45|2620.6
12:36:46|2620.6
12:36:47|2620.6
12:36:48|2620.6
12:36:49|2620.6
12:36:50|2620.6
12:36:51|2620.6
12:36:52|2620.6
12:36:53|2620.6
12:36:54|2620.6
12:36:55|2620.6
12:36:56|2620.6
12:36:58|2620.6
12:36:58|2620.6
12:36:59|2620.6
12:37:00|2620.6
12:37:01|2620.6
12:37:02|2620.6
12:37:04|2620.6
12:37:04|2620.6
12:37:06|2620.6
12:37:06|2620.6
12:37:08|2622.14
12:37:08|2622.14
12:37:09|2622.14
12:37:11|2622.14
12:37:12|2622.14
12:37:14|2622.14
12:37:15|2622.14
12:37:16|2622.14
12:37:17|2622.14
12:37:18|2622.14
12:37:19|2622.14
12:37:21|2625.86
12:37:21|2625.86
12:37:23|2625.86
12:37:24|2625.86
12:37:26|2625.86
12:37:26|2625.86
12:37:27|2625.86
12:37:28|2625.86
12:37:29|2625.86
12:37:30|2625.86
12:37:32|2625.86
12:37:33|2625.86
12:37:34|2625.86
12:37:35|2625.86
12:37:35|2625.86
12:37:36|2625.86
12:37:37|2627.16
12:37:38|2627.16
12:37:40|2627.16
12:37:40|2627.16
12:37:41|2627.16
12:37:42|2627.16
12:37:44|2627.16
12:37:45|2627.16
12:37:47|2627.16
12:37:47|2627.16
12:37:48|2627.16
12:37:49|2627.16
12:37:51|2627.16
12:37:51|2627.16
12:37:53|2627.16
12:37:54|2627.16
12:37:55|2627.16
12:37:55|2627.75
12:37:57|2627.75
12:37:57|2627.75
12:37:58|2627.75
12:38:00|2627.75
12:38:01|2627.75
12:38:02|2627.75
12:38:02|2627.75
12:38:04|2627.75
12:38:05|2627.75
12:38:05|2627.75
12:38:07|2628.42
12:38:08|2628.42
12:38:09|2628.42
12:38:10|2628.42
12:38:11|2628.42
12:38:12|2628.42
12:38:12|2628.42
12:38:15|2628.42
12:38:15|2628.42
12:38:17|2628.42
12:38:18|2628.42
12:38:19|2628.42
12:38:21|2628.42
12:38:21|2628.42
12:38:22|2628.42
12:38:23|2628.42
12:38:24|2628.42
12:38:25|2628.42
12:38:26|2628.42
12:38:28|2628.42
12:38:29|2627.52
12:38:29|2627.52
12:38:30|2627.52
12:38:32|2627.52
12:38:32|2627.52
12:38:34|2627.52
12:38:34|2627.52
12:38:36|2627.52
12:38:37|2627.52
12:38:38|2627.52
12:38:39|2627.52
12:38:40|2627.52
12:38:41|2626.23
12:38:42|2626.23
12:38:43|2626.23
12:38:43|2626.23
12:38:44|2627.52
12:38:46|2627.52
12:38:46|2627.52
12:38:48|2627.52
12:38:48|2629.16
12:38:50|2629.16
12:38:51|2629.16
12:38:52|2629.16
12:38:53|2629.16
12:38:54|2628.92
12:38:55|2628.92
12:38:56|2628.93
12:38:57|2628.93
12:38:58|2628.93
12:38:59|2628.93
12:38:59|2628.93
12:39:01|2628.93
12:39:02|2628.93
12:39:02|2628.93
12:39:03|2628.93
12:39:05|2628.93
12:39:06|2628.93
12:39:07|2628.93
12:39:07|2629.62
12:39:09|2630.8
12:39:10|2630.8
12:39:11|2630.8
12:39:13|2630.8
12:39:13|2630.8
12:39:14|2630.8
12:39:16|2630.8
12:39:17|2630.8
12:39:18|2630.8
12:39:19|2630.8
12:39:21|2630.8
12:39:22|2630.8
12:39:23|2630.8
12:39:24|2630.8
12:39:25|2631.95
12:39:27|2631.95
12:39:28|2631.95
12:39:28|2631.95
12:39:29|2631.95
12:39:31|2631.95
12:39:32|2631.95
12:39:33|2631.95
12:39:34|2631.94
12:39:35|2631.94
12:39:36|2631.31
12:39:37|2631.31
12:39:38|2631.31
12:39:39|2631.31
12:39:41|2631.31
12:39:42|2631.93
12:39:43|2631.93
12:39:44|2631.93
12:39:45|2631.93
12:39:46|2631.93
12:39:47|2631.93
12:39:48|2631.93
12:39:49|2631.93
12:39:50|2631.93
12:39:51|2631.93
12:39:52|2631.93
12:39:53|2631.93
12:39:54|2631.93
12:39:55|2631.93
12:39:56|2631.93
12:39:57|2631.93
12:39:58|2631.93
12:39:59|2631.93
12:40:00|2631.93
12:40:01|2631.93
12:40:02|2631.93
12:40:04|2631.93
12:40:05|2631.93
12:40:06|2631.93
12:40:07|2626.41
12:40:08|2626.41
12:40:09|2626.41
12:40:10|2626.41
12:40:12|2626.41
12:40:12|2626.41
12:40:14|2626.41
12:40:15|2626.41
12:40:16|2626.41
12:40:18|2631.96
12:40:19|2631.96
12:40:19|2632.75
12:40:21|2632.75
12:40:22|2632.75
12:40:23|2632.75
12:40:24|2632.75
12:40:26|2632.75
12:40:26|2632.75
12:40:27|2631.95
12:40:29|2631.95
12:40:30|2631.95
12:40:31|2631.95
12:40:31|2631.95
12:40:32|2631.95
12:40:34|2631.95
12:40:34|2631.95
12:40:36|2631.95
12:40:37|2631.95
12:40:37|2631.95
12:40:39|2631.95
12:40:40|2634.28
12:40:41|2634.28
12:40:42|2634.28
12:40:43|2634.28
12:40:44|2634.28
12:40:45|2634.28
12:40:45|2634.31
12:40:46|2634.45
12:40:48|2634.45
12:40:49|2635.09
12:40:50|2635.09
12:40:51|2635.12
12:40:52|2635.12
12:40:53|2635.12
12:40:54|2635.12
12:40:55|2635.12
12:40:56|2635.12
12:40:57|2635.12
12:40:58|2635.12
12:40:59|2635.12
12:41:00|2635.12
12:41:01|2635.12
12:41:02|2635.12
12:41:03|2635.12
12:41:04|2636.6
12:41:05|2636.6
12:41:06|2636.6
12:41:07|2636.6
12:41:08|2636.6
12:41:10|2636.6
12:41:10|2636.6
12:41:12|2636.6
12:41:12|2636.6
12:41:13|2636.6
12:41:15|2636.6
12:41:16|2636.6
12:41:18|2637.21
12:41:19|2637.21
12:41:20|2637.21
12:41:21|2637.21
12:41:22|2637.21
12:41:23|2637.21
12:41:24|2637.21
12:41:26|2637.16
12:41:27|2637.16
12:41:27|2636.42
12:41:29|2636.42
12:41:30|2636.42
12:41:31|2636.42
12:41:32|2636.42
12:41:33|2636.42
12:41:34|2636.42
12:41:35|2636.42
12:41:36|2636.42
12:41:37|2635.6
12:41:38|2635.6
12:41:39|2635.6
12:41:40|2635.6
12:41:41|2635.6
12:41:42|2635.6
12:41:43|2635.6
12:41:44|2635.6
12:41:45|2635.6
12:41:46|2635.6
12:41:47|2635.6
12:41:48|2639.54
12:41:49|2638.81
12:41:50|2638.81
12:41:51|2638.81
12:41:52|2638.81
12:41:53|2638.81
12:41:54|2638.05
12:41:55|2638.05
12:41:56|2638.05
12:41:57|2638.05
12:41:58|2639.55
12:41:59|2639.55
12:42:00|2639.55
12:42:01|2639.55
12:42:02|2639.55
12:42:03|2642.77
12:42:04|2642.77
12:42:05|2642.77
12:42:06|2642.77
12:42:07|2642.77
12:42:09|2642.77
12:42:10|2642.77
12:42:10|2642.77
12:42:12|2642.77
12:42:12|2642.77
12:42:14|2642.77
12:42:15|2642.77
12:42:17|2642.77
12:42:18|2639.1
12:42:19|2639.96
12:42:20|2639.96
12:42:21|2639.96
12:42:22|2639.96
12:42:23|2640.74
12:42:24|2640.74
12:42:25|2640.74
12:42:27|2640.74
12:42:28|2640.99
12:42:29|2640.99
12:42:30|2640.71
12:42:31|2642.48
12:42:32|2642.48
12:42:33|2642.48
12:42:34|2642.48
12:42:35|2643.06
12:42:36|2643.06
12:42:37|2643.06
12:42:38|2643.06
12:42:39|2643.06
12:42:40|2643.06
12:42:41|2643.06
12:42:42|2643.06
12:42:43|2643.06
12:42:44|2643.06
12:42:45|2643.06
12:42:46|2643.06
12:42:48|2643.06
12:42:48|2643.06
12:42:50|2643.04
12:42:50|2643.04
12:42:52|2643.04
12:42:53|2643.04
12:42:54|2643.04
12:42:54|2643.04
12:42:56|2643.04
12:42:57|2643.04
12:42:57|2643.04
12:42:58|2643.04
12:42:59|2643.04
12:43:02|2643.04
12:43:02|2643.04
12:43:03|2643.04
12:43:04|2643.04
12:43:05|2643.04
12:43:06|2643.04
12:43:07|2643.04
12:43:08|2643.04
12:43:09|2643.04
12:43:10|2643.04
12:43:11|2643.04
12:43:12|2643.08
12:43:13|2645.35
12:43:14|2645.35
12:43:15|2645.35
12:43:16|2645.35
12:43:17|2645.35
12:43:18|2645.35
12:43:20|2645.35
12:43:21|2645.35
12:43:21|2645.35
12:43:23|2645.35
12:43:25|2645.35
12:43:26|2645.35
12:43:27|2644.73
12:43:29|2644.73
12:43:29|2644.73
12:43:30|2644.73
12:43:31|2644.73
12:43:32|2645.1
12:43:34|2645.1
12:43:35|2645.1
12:43:36|2645.1
12:43:37|2645.1
12:43:37|2645.1
12:43:39|2645.1
12:43:39|2645.1
12:43:40|2645.1
12:43:42|2645.1
12:43:43|2645.1
12:43:44|2645.1
12:43:45|2645.1
12:43:45|2645.34
12:43:47|2645.34
12:43:48|2645.34
12:43:49|2645.34
12:43:50|2645.34
12:43:51|2645.1
12:43:53|2642.62
12:43:53|2642.62
12:43:54|2642.62
12:43:55|2642.62
12:43:56|2642.62
12:43:57|2642.62
12:43:58|2642.62
12:43:59|2645.4
12:44:00|2645.4
12:44:01|2645.4
12:44:02|2645.4
12:44:03|2645.4
12:44:04|2645.4
12:44:05|2645.4
12:44:06|2645.4
12:44:07|2644.53
12:44:08|2644.59
12:44:09|2644.59
12:44:11|2643.53
12:44:11|2643.53
12:44:13|2643.53
12:44:14|2643.53
12:44:15|2643.53
12:44:16|2643.53
12:44:16|2643.53
12:44:18|2643.53
12:44:18|2643.53
12:44:20|2643.53
12:44:22|2642.62
12:44:22|2642.62
12:44:23|2642.62
12:44:24|2642.62
12:44:25|2642.62
12:44:26|2642.62
12:44:28|2642.62
12:44:30|2642.62
12:44:30|2642.62
12:44:31|2642.62
12:44:32|2642.62
12:44:33|2642.62
12:44:34|2642.62
12:44:35|2642.62
12:44:36|2642.62
12:44:37|2642.62
12:44:38|2642.62
12:44:39|2642.62
12:44:41|2642.62
12:44:41|2642.62
12:44:42|2642.62
12:44:43|2642.62
12:44:44|2642.62
12:44:45|2642.62
12:44:46|2642.62
12:44:47|2642.62
12:44:48|2642.62
12:44:49|2642.62
12:44:50|2642.62
12:44:51|2642.62
12:44:52|2642.62
12:44:53|2642.62
12:44:54|2642.62
12:44:55|2642.62
12:44:56|2642.62
12:44:57|2642.62
12:44:58|2642.62
12:44:59|2642.62
12:45:00|2642.62
12:45:01|2642.62
12:45:02|2642.62
12:45:03|2642.62
12:45:04|2642.62
12:45:05|2642.62
12:45:06|2642.62
12:45:07|2642.62
12:45:08|2642.62
12:45:09|2642.62
12:45:10|2642.62
12:45:11|2642.62
12:45:12|2642.62
12:45:13|2642.62
12:45:14|2642.62
12:45:15|2642.62
12:45:16|2642.62
12:45:17|2642.62
12:45:18|2642.62
12:45:19|2642.62
12:45:21|2642.62
12:45:22|2642.62
12:45:23|2642.62
12:45:24|2642.62
12:45:26|2642.62
12:45:26|2642.62
12:45:28|2642.62
12:45:29|2642.62
12:45:30|2642.62
12:45:31|2642.62
12:45:33|2642.62
12:45:33|2642.62
12:45:34|2642.62
12:45:35|2642.66
12:45:36|2642.66
12:45:37|2642.66
12:45:38|2642.28
12:45:39|2642.28
12:45:40|2642.28
12:45:41|2642.28
12:45:42|2642.28
12:45:43|2642.28
12:45:44|2642.28
12:45:45|2642.28
12:45:46|2641.6
12:45:47|2641.6
12:45:48|2641.6
12:45:49|2641.6
12:45:50|2641.6
12:45:51|2640.97
12:45:52|2640.97
12:45:53|2640.97
12:45:55|2640.97
12:45:56|2640.97
12:45:57|2640.97
12:45:58|2640.97
12:45:59|2640.97
12:45:59|2640.97
12:46:01|2640.97
12:46:02|2640.97
12:46:03|2640.97
12:46:04|2640.97
12:46:04|2640.97
12:46:06|2641.38
12:46:06|2641.38
12:46:08|2641.38
12:46:09|2641.38
12:46:10|2641.38
12:46:11|2641.38
12:46:12|2641.38
12:46:13|2641.38
12:46:14|2641.38
12:46:15|2641.38
12:46:15|2641.38
12:46:17|2641.38
12:46:19|2641.38
12:46:20|2641.38
12:46:22|2641.38
12:46:23|2641.38
12:46:24|2641.09
12:46:26|2641.09
12:46:26|2641.09
12:46:28|2641.09
12:46:29|2641.09
12:46:31|2641.09
12:46:32|2641.09
12:46:33|2641.09
12:46:34|2641.09
12:46:35|2641.09
12:46:36|2641.09
12:46:37|2641.09
12:46:38|2641.09
12:46:39|2641.09
12:46:40|2641.09
12:46:41|2641.09
12:46:43|2641.09
12:46:43|2641.09
12:46:45|2641.09
12:46:45|2641.09
12:46:46|2641.09
12:46:47|2641.09
12:46:49|2641.09
12:46:50|2641.09
12:46:51|2641.09
12:46:52|2641.09
12:46:53|2641.09
12:46:54|2640.97
12:46:55|2640.97
12:46:55|2640.97
12:46:56|2641.09
12:46:57|2641.09
12:46:58|2641.09
12:47:00|2641.09
12:47:01|2641.09
12:47:02|2641.09
12:47:03|2641.09
12:47:04|2640.76
12:47:05|2640.4
12:47:06|2640.4
12:47:07|2640.4
12:47:08|2640.4
12:47:09|2640.4
12:47:10|2640.4
12:47:11|2640.4
12:47:12|2640.4
12:47:13|2640.4
12:47:14|2640.4
12:47:15|2640.4
12:47:16|2640.4
12:47:17|2640.4
12:47:18|2640.4
12:47:19|2640.4
12:47:21|2640.4
12:47:22|2640.4
12:47:24|2639.2
12:47:25|2639.2
12:47:27|2639.2
12:47:27|2639.2
12:47:29|2639.2
12:47:30|2639.2
12:47:31|2639.2
12:47:31|2639.22
12:47:33|2639.22
12:47:34|2639.22
12:47:34|2639.22
12:47:36|2639.22
12:47:37|2639.22
12:47:37|2639.22
12:47:39|2639.22
12:47:40|2639.22
12:47:40|2639.22
12:47:42|2639.22
12:47:43|2639.22
12:47:43|2639.22
12:47:44|2639.22
12:47:46|2646.1
12:47:47|2646.1
12:47:48|2646.1
12:47:49|2646.1
12:47:50|2646.1
12:47:50|2646.1
12:47:52|2646.1
12:47:53|2646.1
12:47:53|2646.1
12:47:54|2641.73
12:47:55|2641.73
12:47:57|2641.73
12:47:58|2641.73
12:47:59|2641.73
12:48:00|2641.73
12:48:01|2641.73
12:48:02|2641.73
12:48:03|2641.73
12:48:04|2641.73
12:48:06|2641.73
12:48:06|2641.73
12:48:07|2641.73
12:48:08|2641.73
12:48:10|2641.73
12:48:10|2641.73
12:48:12|2641.73
12:48:12|2641.73
12:48:13|2641.73
12:48:15|2641.73
12:48:16|2641.73
12:48:17|2641.73
12:48:18|2641.73
12:48:19|2641.73
12:48:20|2639.2
12:48:21|2639.2
12:48:23|2639.2
12:48:24|2639.2
12:48:25|2639.2
12:48:26|2639.2
12:48:28|2639.2
12:48:29|2639.2
12:48:30|2639.2
12:48:31|2639.2
12:48:32|2639.2
12:48:33|2641.07
12:48:33|2641.07
12:48:35|2641.07
12:48:36|2639.27
12:48:37|2639.27
12:48:38|2639.27
12:48:39|2639.27
12:48:40|2639.27
12:48:41|2639.27
12:48:42|2639.27
12:48:43|2639.27
12:48:44|2639.27
12:48:45|2639.27
12:48:46|2639.27
12:48:47|2639.27
12:48:48|2639.27
12:48:49|2639.27
12:48:51|2639.27
12:48:52|2639.27
12:48:53|2639.27
12:48:54|2639.27
12:48:55|2639.27
12:48:56|2639.27
12:48:57|2639.27
12:48:58|2639.27
12:48:59|2639.27
12:49:00|2639.27
12:49:01|2639.27
12:49:02|2639.27
12:49:03|2639.27
12:49:04|2639.27
12:49:05|2639.27
12:49:06|2639.27
12:49:07|2639.27
12:49:08|2639.27
12:49:09|2639.36
12:49:10|2639.36
12:49:11|2639.36
12:49:12|2639.36
12:49:13|2642.
12:49:15|2642.
12:49:16|2642.
12:49:17|2642.
12:49:18|2640.94
12:49:19|2640.94
12:49:20|2640.94
12:49:20|2640.94
12:49:22|2640.94
12:49:23|2640.94
12:49:24|2640.94
12:49:26|2640.94
12:49:26|2640.94
12:49:28|2640.94
12:49:29|2640.94
12:49:30|2640.94
12:49:32|2640.94
12:49:33|2640.94
12:49:34|2640.4
12:49:36|2640.4
12:49:36|2640.4
12:49:37|2640.4
12:49:38|2640.4
12:49:39|2640.4
12:49:40|2640.4
12:49:41|2640.4
12:49:42|2640.4
12:49:43|2640.4
12:49:44|2640.4
12:49:46|2640.4
12:49:47|2640.4
12:49:49|2640.4
12:49:49|2640.4
12:49:50|2640.4
12:49:51|2640.4
12:49:53|2640.4
12:49:53|2640.4
12:49:54|2640.4
12:49:56|2640.4
12:49:57|2640.4
12:49:58|2640.4
12:49:59|2640.4
12:50:01|2640.4
12:50:01|2640.4
12:50:02|2640.4
12:50:04|2640.4
12:50:05|2640.4
12:50:06|2640.4
12:50:06|2640.4
12:50:07|2638.95
12:50:09|2638.95
12:50:10|2638.95
12:50:10|2638.95
12:50:12|2638.95
12:50:13|2638.95
12:50:14|2639.08
12:50:15|2639.08
12:50:16|2637.52
12:50:16|2637.52
12:50:18|2637.52
12:50:19|2637.52
12:50:20|2637.52
12:50:21|2637.52
12:50:22|2637.52
12:50:22|2637.52
12:50:24|2637.52
12:50:24|2637.52
12:50:27|2637.32
12:50:27|2637.32
12:50:28|2637.32
12:50:29|2637.32
12:50:30|2637.32
12:50:31|2637.32
12:50:32|2637.32
12:50:34|2636.97
12:50:35|2636.97
12:50:36|2636.97
12:50:37|2638.53
12:50:38|2638.53
12:50:39|2638.53
12:50:40|2638.53
12:50:41|2638.52
12:50:42|2638.52
12:50:43|2636.74
12:50:44|2636.74
12:50:44|2636.74
12:50:46|2636.74
12:50:47|2636.74
12:50:47|2636.74
12:50:49|2636.74
12:50:50|2636.74
12:50:51|2635.97
12:50:53|2635.97
12:50:53|2635.97
12:50:54|2635.97
12:50:55|2635.97
12:50:56|2635.97
12:50:57|2635.97
12:50:58|2635.97
12:50:59|2635.97
12:51:00|2635.97
12:51:01|2635.97
12:51:02|2635.97
12:51:03|2635.97
12:51:04|2635.97
12:51:05|2635.97
12:51:06|2635.97
12:51:07|2635.97
12:51:08|2635.97
12:51:09|2635.97
12:51:10|2635.97
12:51:11|2635.97
12:51:12|2635.97
12:51:13|2635.97
12:51:14|2635.97
12:51:15|2635.97
12:51:16|2635.97
12:51:17|2635.97
12:51:18|2635.97
12:51:19|2635.97
12:51:20|2635.97
12:51:21|2635.97
12:51:22|2635.97
12:51:23|2635.97
12:51:24|2635.97
12:51:25|2635.97
12:51:27|2635.97
12:51:27|2635.97
12:51:30|2635.97
12:51:31|2635.97
12:51:33|2635.97
12:51:33|2635.97
12:51:34|2635.97
12:51:35|2638.07
12:51:36|2638.3
12:51:38|2638.3
12:51:39|2638.3
12:51:40|2638.3
12:51:40|2638.3
12:51:42|2638.3
12:51:44|2638.3
12:51:44|2638.3
12:51:46|2638.3
12:51:46|2638.3
12:51:48|2638.3
12:51:49|2638.3
12:51:50|2638.3
12:51:51|2638.3
12:51:52|2638.3
12:51:53|2638.63
12:51:53|2638.63
12:51:55|2638.63
12:51:55|2638.63
12:51:57|2638.63
12:51:58|2638.63
12:51:59|2638.63
12:52:00|2638.63
12:52:01|2638.63
12:52:02|2638.63
12:52:03|2638.63
12:52:04|2638.63
12:52:05|2638.63
12:52:06|2638.63
12:52:07|2638.63
12:52:08|2638.63
12:52:09|2638.63
12:52:10|2638.63
12:52:11|2638.63
12:52:12|2638.63
12:52:13|2638.63
12:52:14|2638.63
12:52:15|2638.63
12:52:16|2638.63
12:52:17|2638.63
12:52:18|2638.33
12:52:19|2638.33
12:52:20|2638.33
12:52:21|2638.33
12:52:22|2638.33
12:52:23|2638.33
12:52:24|2638.33
12:52:25|2638.33
12:52:26|2638.33
12:52:27|2638.33
12:52:28|2639.24
12:52:30|2639.24
12:52:31|2639.24
12:52:32|2639.24
12:52:33|2639.24
12:52:35|2639.24
12:52:35|2639.24
12:52:37|2639.24
12:52:38|2639.24
12:52:39|2639.24
12:52:40|2639.24
12:52:41|2639.24
12:52:42|2639.24
12:52:43|2639.24
12:52:44|2639.24
12:52:45|2639.24
12:52:46|2639.24
12:52:47|2642.51
12:52:48|2642.51
12:52:50|2642.51
12:52:50|2642.51
12:52:51|2642.51
12:52:52|2644.01
12:52:54|2644.01
12:52:54|2644.45
12:52:56|2644.45
12:52:57|2644.45
12:52:58|2643.12
12:52:59|2643.12
12:52:59|2643.12
12:53:01|2643.12
12:53:02|2642.33
12:53:02|2642.24
12:53:04|2642.24
12:53:06|2643.23
12:53:06|2643.23
12:53:07|2643.23
12:53:08|2643.23
12:53:10|2643.23
12:53:11|2643.23
12:53:12|2643.23
12:53:13|2646.49
12:53:14|2646.49
12:53:15|2646.49
12:53:16|2648.
12:53:17|2648.
12:53:18|2648.
12:53:19|2648.71
12:53:20|2648.71
12:53:21|2648.71
12:53:22|2648.71
12:53:23|2648.72
12:53:24|2649.22
12:53:25|2650.
12:53:26|2650.
12:53:28|2651.06
12:53:29|2651.06
12:53:30|2651.06
12:53:31|2651.06
12:53:33|2651.06
12:53:34|2651.06
12:53:35|2651.06
12:53:36|2649.49
12:53:37|2649.49
12:53:38|2649.49
12:53:39|2649.49
12:53:40|2649.49
12:53:41|2649.49
12:53:42|2649.49
12:53:44|2649.49
12:53:44|2649.49
12:53:46|2651.06
12:53:46|2652.53
12:53:48|2652.53
12:53:49|2653.85
12:53:50|2655.01
12:53:50|2655.01
12:53:51|2655.01
12:53:52|2655.01
12:53:54|2656.37
12:53:54|2656.37
12:53:55|2656.37
12:53:57|2656.37
12:53:58|2656.37
12:53:59|2656.88
12:53:59|2656.88
12:54:00|2656.88
12:54:01|2656.88
12:54:03|2656.88
12:54:04|2656.88
12:54:05|2657.32
12:54:06|2657.32
12:54:07|2657.32
12:54:08|2657.32
12:54:09|2657.32
12:54:10|2657.32
12:54:11|2657.32
12:54:13|2663.46
12:54:13|2663.46
12:54:15|2663.46
12:54:15|2663.46
12:54:17|2663.46
12:54:17|2658.95
12:54:19|2662.55
12:54:20|2661.61
12:54:21|2661.48
12:54:22|2661.48
12:54:23|2661.48
12:54:24|2661.48
12:54:25|2661.48
12:54:26|2661.74
12:54:28|2661.74
12:54:29|2662.04
12:54:30|2661.48
12:54:31|2661.48
12:54:33|2661.48
12:54:34|2661.48
12:54:35|2659.91
12:54:36|2659.91
12:54:37|2659.18
12:54:38|2659.18
12:54:39|2659.18
12:54:40|2659.31
12:54:41|2659.31
12:54:43|2658.56
12:54:44|2658.56
12:54:44|2658.56
12:54:45|2658.56
12:54:47|2658.56
12:54:48|2658.56
12:54:49|2658.56
12:54:50|2658.56
12:54:51|2658.56
12:54:52|2658.56
12:54:53|2658.56
12:54:54|2658.56
12:54:55|2658.56
12:54:56|2658.56
12:54:57|2658.56
12:54:58|2658.56
12:54:59|2658.56
12:55:01|2658.56
12:55:02|2658.56
12:55:03|2658.56
12:55:03|2658.56
12:55:05|2658.56
12:55:05|2658.56
12:55:07|2658.56
12:55:08|2660.8
12:55:09|2660.8
12:55:10|2660.8
12:55:11|2660.8
12:55:12|2660.8
12:55:13|2660.8
12:55:14|2660.8
12:55:15|2660.8
12:55:16|2660.8
12:55:17|2660.8
12:55:18|2660.8
12:55:19|2660.8
12:55:20|2660.8
12:55:21|2660.8
12:55:22|2660.8
12:55:23|2660.8
12:55:24|2660.8
12:55:25|2660.8
12:55:26|2657.08
12:55:27|2657.08
12:55:28|2657.08
12:55:30|2657.08
12:55:31|2657.08
12:55:32|2657.08
12:55:33|2657.08
12:55:35|2655.48
12:55:37|2655.48
12:55:37|2655.48
12:55:39|2655.48
12:55:39|2653.91
12:55:41|2653.91
12:55:42|2653.91
12:55:43|2653.91
12:55:44|2653.91
12:55:45|2652.44
12:55:46|2652.44
12:55:47|2650.97
12:55:48|2650.97
12:55:49|2650.96
12:55:50|2650.96
12:55:51|2650.96
12:55:52|2650.96
12:55:52|2650.96
12:55:54|2650.96
12:55:55|2650.96
12:55:55|2650.96
12:55:57|2650.96
12:55:58|2650.96
12:55:59|2650.96
12:55:59|2650.96
12:56:01|2651.25
12:56:02|2651.25
12:56:03|2651.25
12:56:04|2651.25
12:56:05|2651.25
12:56:06|2651.25
12:56:06|2651.25
12:56:08|2651.25
12:56:09|2651.25
12:56:10|2651.25
12:56:11|2651.25
12:56:12|2651.25
12:56:13|2654.76
12:56:14|2654.76
12:56:15|2654.76
12:56:16|2654.76
12:56:16|2654.76
12:56:18|2654.76
12:56:19|2654.76
12:56:20|2654.76
12:56:21|2654.76
12:56:22|2654.76
12:56:23|2654.76
12:56:24|2654.76
12:56:24|2654.76
12:56:26|2654.76
12:56:27|2654.76
12:56:27|2654.76
12:56:29|2654.76
12:56:29|2654.76
12:56:31|2656.71
12:56:32|2656.71
12:56:33|2656.71
12:56:33|2659.65
12:56:36|2659.65
12:56:37|2659.65
12:56:39|2659.65
12:56:39|2659.65
12:56:40|2659.65
12:56:42|2659.65
12:56:42|2659.65
12:56:44|2659.65
12:56:44|2659.65
12:56:45|2659.65
12:56:47|2659.65
12:56:48|2659.65
12:56:50|2659.65
12:56:50|2659.65
12:56:51|2659.65
12:56:52|2659.65
12:56:53|2659.65
12:56:55|2659.65
12:56:56|2659.65
12:56:57|2659.65
12:56:58|2659.65
12:56:59|2659.65
12:56:59|2659.65
12:57:01|2659.65
12:57:02|2659.65
12:57:02|2659.65
12:57:03|2659.65
12:57:05|2659.65
12:57:05|2659.65
12:57:07|2659.65
12:57:08|2659.65
12:57:09|2659.65
12:57:09|2659.65
12:57:11|2659.65
12:57:11|2659.65
12:57:13|2659.65
12:57:14|2659.65
12:57:14|2659.65
12:57:16|2659.65
12:57:17|2659.65
12:57:18|2659.65
12:57:19|2659.65
12:57:20|2659.65
12:57:20|2659.65
12:57:22|2659.65
12:57:23|2659.65
12:57:24|2659.65
12:57:25|2659.65
12:57:25|2659.65
12:57:27|2659.65
12:57:28|2659.65
12:57:29|2659.65
12:57:30|2659.65
12:57:31|2659.65
12:57:33|2659.65
12:57:34|2659.65
12:57:35|2659.65
12:57:36|2659.65
12:57:37|2659.65
12:57:38|2659.65
12:57:39|2659.65
12:57:41|2659.65
12:57:41|2659.65
12:57:43|2659.65
12:57:44|2659.65
12:57:44|2654.71
12:57:45|2654.71
12:57:47|2654.35
12:57:48|2654.35
12:57:48|2654.35
12:57:51|2654.35
12:57:51|2654.35
12:57:52|2654.35
12:57:53|2654.35
12:57:54|2654.35
12:57:55|2654.35
12:57:56|2654.35
12:57:57|2654.35
12:57:58|2654.35
12:57:59|2654.35
12:58:00|2654.35
12:58:01|2654.35
12:58:03|2654.35
12:58:04|2654.35
12:58:05|2654.35
12:58:06|2654.35
12:58:08|2654.35
12:58:08|2654.35
12:58:09|2654.35
12:58:10|2654.35
12:58:11|2654.35
12:58:12|2654.35
12:58:13|2654.35
12:58:14|2654.35
12:58:15|2654.35
12:58:16|2654.35
12:58:17|2654.35
12:58:18|2654.35
12:58:19|2654.35
12:58:20|2654.35
12:58:21|2654.35
12:58:22|2654.35
12:58:24|2654.35
12:58:24|2654.35
12:58:25|2654.35
12:58:26|2654.35
12:58:27|2654.35
12:58:29|2654.35
12:58:29|2654.35
12:58:30|2654.35
12:58:31|2654.35
12:58:32|2654.35
12:58:34|2654.75
12:58:36|2654.75
12:58:36|2654.75
12:58:38|2654.75
12:58:40|2654.75
12:58:41|2654.75
12:58:42|2654.75
12:58:43|2654.75
12:58:44|2654.75
12:58:45|2654.75
12:58:47|2654.75
12:58:48|2654.75
12:58:48|2654.75
12:58:49|2654.75
12:58:51|2654.73
12:58:52|2654.73
12:58:53|2654.73
12:58:53|2654.73
12:58:55|2654.73
12:58:56|2654.73
12:58:57|2654.73
12:58:58|2654.73
12:58:59|2654.73
12:59:00|2657.63
12:59:01|2657.63
12:59:02|2657.63
12:59:03|2657.63
12:59:04|2657.63
12:59:05|2657.63
12:59:06|2657.63
12:59:07|2657.63
12:59:08|2657.63
12:59:09|2657.63
12:59:10|2657.63
12:59:11|2657.63
12:59:12|2657.63
12:59:13|2657.63
12:59:14|2657.63
12:59:15|2657.63
12:59:16|2657.63
12:59:17|2657.63
12:59:18|2657.63
12:59:19|2657.63
12:59:20|2657.63
12:59:21|2657.63
12:59:22|2657.63
12:59:23|2657.63
12:59:24|2652.85
12:59:25|2652.85
12:59:26|2652.85
12:59:27|2652.85
12:59:28|2652.85
12:59:29|2652.85
12:59:30|2652.85
12:59:31|2652.85
12:59:33|2653.8
12:59:34|2653.8
12:59:35|2652.85
12:59:37|2652.85
12:59:38|2652.85
12:59:39|2652.85
12:59:41|2652.85
12:59:41|2652.85
12:59:43|2652.85
12:59:44|2652.85
12:59:46|2652.85
12:59:46|2652.85
12:59:48|2652.85
12:59:49|2652.85
12:59:50|2652.85
12:59:51|2652.85
12:59:52|2652.85
12:59:53|2652.85
12:59:55|2652.85
12:59:55|2652.85
12:59:57|2652.85
12:59:57|2652.85
12:59:58|2652.85
12:59:59|2652.85
13:00:01|2652.85
13:00:02|2652.85
13:00:02|2652.85
13:00:04|2652.85
13:00:05|2652.85
13:00:05|2652.85
13:00:07|2652.85
13:00:08|2652.85
13:00:09|2652.85
13:00:10|2652.85
13:00:11|2652.85
13:00:12|2652.85
13:00:13|2652.85
13:00:14|2652.85
13:00:15|2650.46
13:00:16|2650.46
13:00:18|2650.46
13:00:18|2650.46
13:00:19|2649.63
13:00:20|2649.63
13:00:21|2649.63
13:00:22|2649.63
13:00:24|2649.33
13:00:24|2649.33
13:00:26|2649.33
13:00:26|2649.33
13:00:27|2649.33
13:00:29|2650.05
13:00:29|2650.19
13:00:31|2650.09
13:00:31|2650.09
13:00:32|2650.09
13:00:33|2650.09
13:00:35|2650.09
13:00:36|2650.09
13:00:38|2650.09
13:00:39|2650.09
13:00:40|2650.09
13:00:41|2650.09
13:00:43|2653.32
13:00:44|2653.32
13:00:46|2653.32
13:00:47|2653.32
13:00:48|2653.32
13:00:49|2653.32
13:00:50|2653.32
13:00:51|2652.37
13:00:52|2652.37
13:00:53|2652.37
13:00:54|2652.37
13:00:55|2652.37
13:00:56|2652.37
13:00:56|2652.37
13:00:58|2652.37
13:00:59|2652.37
13:01:00|2652.37
13:01:01|2652.37
13:01:02|2652.37
13:01:03|2652.37
13:01:04|2653.53
13:01:04|2653.53
13:01:06|2653.53
13:01:07|2653.53
13:01:08|2653.53
13:01:09|2653.53
13:01:10|2653.53
13:01:10|2652.53
13:01:12|2652.53
13:01:13|2652.
13:01:14|2652.
13:01:15|2652.
13:01:16|2652.
13:01:17|2652.
13:01:18|2652.
13:01:19|2652.38
13:01:20|2652.38
13:01:21|2652.38
13:01:22|2652.38
13:01:23|2652.38
13:01:24|2652.38
13:01:25|2652.38
13:01:26|2652.38
13:01:27|2652.38
13:01:28|2652.38
13:01:29|2652.38
13:01:30|2652.38
13:01:31|2652.38
13:01:32|2654.24
13:01:33|2654.24
13:01:35|2654.24
13:01:36|2654.53
13:01:37|2654.53
13:01:39|2654.53
13:01:40|2654.53
13:01:42|2654.53
13:01:43|2654.53
13:01:44|2654.53
13:01:44|2654.53
13:01:46|2654.53
13:01:47|2654.53
13:01:48|2654.53
13:01:49|2655.13
13:01:51|2655.13
13:01:52|2655.13
13:01:53|2655.13
13:01:54|2654.78
13:01:55|2656.59
13:01:56|2656.59
13:01:57|2656.59
13:01:59|2658.14
13:02:00|2658.14
13:02:01|2658.14
13:02:01|2658.14
13:02:03|2658.14
13:02:03|2658.14
13:02:05|2658.14
13:02:05|2658.14
13:02:07|2658.14
13:02:08|2658.14
13:02:08|2658.14
13:02:10|2658.14
13:02:11|2658.14
13:02:11|2658.14
13:02:13|2658.14
13:02:14|2658.14
13:02:15|2658.14
13:02:16|2659.56
13:02:17|2659.56
13:02:18|2659.56
13:02:18|2659.56
13:02:19|2657.47
13:02:20|2658.8
13:02:21|2658.8
13:02:23|2658.8
13:02:24|2658.8
13:02:25|2658.8
13:02:26|2658.8
13:02:27|2658.8
13:02:27|2658.8
13:02:29|2658.8
13:02:30|2658.8
13:02:31|2658.8
13:02:32|2658.8
13:02:33|2658.8
13:02:35|2660.2
13:02:36|2660.2
13:02:36|2660.61
13:02:39|2660.61
13:02:40|2661.14
13:02:42|2662.29
13:02:42|2662.29
13:02:43|2662.44
13:02:44|2662.44
13:02:46|2662.44
13:02:47|2660.7
13:02:48|2660.7
13:02:49|2660.7
13:02:51|2660.7
13:02:52|2660.48
13:02:53|2660.48
13:02:54|2660.48
13:02:55|2660.48
13:02:57|2660.48
13:02:58|2660.48
13:02:58|2662.92
13:02:59|2662.92
13:03:01|2662.92
13:03:02|2662.92
13:03:03|2662.92
13:03:04|2662.92
13:03:05|2662.92
13:03:06|2661.83
13:03:07|2661.83
13:03:08|2661.83
13:03:09|2661.83
13:03:10|2661.83
13:03:10|2661.83
13:03:12|2662.23
13:03:12|2662.51
13:03:14|2662.93
13:03:15|2662.93
13:03:16|2662.93
13:03:17|2662.93
13:03:18|2662.93
13:03:19|2662.93
13:03:19|2662.59
13:03:21|2662.59
13:03:22|2662.59
13:03:23|2662.59
13:03:24|2662.59
13:03:25|2662.59
13:03:25|2662.59
13:03:27|2662.94
13:03:28|2662.94
13:03:29|2662.94
13:03:30|2662.94
13:03:30|2662.94
13:03:32|2664.25
13:03:33|2664.25
13:03:34|2663.63
13:03:35|2663.5
13:03:36|2663.5
13:03:36|2663.5
13:03:39|2663.5
13:03:40|2663.5
13:03:42|2663.5
13:03:43|2663.5
13:03:44|2663.5
13:03:46|2663.5
13:03:47|2663.5
13:03:48|2663.5
13:03:48|2663.5
13:03:50|2663.5
13:03:51|2662.23
13:03:51|2662.23
13:03:53|2662.23
13:03:54|2662.23
13:03:55|2662.23
13:03:56|2662.23
13:03:57|2660.44
13:03:58|2660.44
13:03:59|2660.44
13:03:59|2660.44
13:04:00|2660.44
13:04:01|2660.44
13:04:03|2660.44
13:04:04|2660.44
13:04:05|2660.44
13:04:07|2660.44
13:04:08|2658.71
13:04:09|2658.85
13:04:10|2658.84
13:04:11|2658.72
13:04:12|2658.72
13:04:13|2658.72
13:04:14|2658.72
13:04:15|2658.72
13:04:16|2658.72
13:04:17|2658.72
13:04:18|2658.72
13:04:19|2658.72
13:04:20|2658.72
13:04:21|2658.72
13:04:23|2658.12
13:04:23|2658.12
13:04:25|2658.12
13:04:25|2658.12
13:04:26|2658.95
13:04:27|2657.77
13:04:29|2657.77
13:04:29|2657.77
13:04:31|2657.77
13:04:31|2659.07
13:04:33|2659.07
13:04:34|2659.07
13:04:35|2661.56
13:04:35|2661.56
13:04:37|2661.56
13:04:38|2661.56
13:04:40|2661.56
13:04:41|2661.56
13:04:42|2661.56
13:04:43|2661.56
13:04:45|2661.56
13:04:46|2661.56
13:04:47|2661.56
13:04:48|2661.56
13:04:49|2661.56
13:04:50|2661.56
13:04:51|2661.56
13:04:52|2661.56
13:04:53|2661.56
13:04:54|2661.56
13:04:55|2661.56
13:04:57|2661.56
13:04:58|2661.56
13:04:58|2661.56
13:04:59|2661.56
13:05:00|2661.56
13:05:02|2661.56
13:05:03|2661.56
13:05:04|2661.56
13:05:05|2661.56
13:05:06|2661.56
13:05:06|2661.56
13:05:07|2661.56
13:05:08|2661.56
13:05:10|2661.56
13:05:10|2661.56
13:05:12|2661.56
13:05:13|2661.56
13:05:14|2661.56
13:05:15|2661.56
13:05:17|2661.56
13:05:17|2661.56
13:05:18|2657.36
13:05:20|2657.36
13:05:21|2657.36
13:05:22|2657.36
13:05:23|2657.36
13:05:24|2657.36
13:05:25|2657.36
13:05:26|2657.36
13:05:27|2657.36
13:05:28|2657.36
13:05:29|2657.36
13:05:30|2657.36
13:05:31|2657.36
13:05:32|2657.36
13:05:33|2657.36
13:05:34|2657.36
13:05:35|2657.36
13:05:36|2657.36
13:05:37|2657.36
13:05:38|2657.36
13:05:39|2657.36
13:05:40|2657.36
13:05:42|2657.36
13:05:43|2657.36
13:05:45|2657.36
13:05:46|2657.36
13:05:47|2657.36
13:05:48|2657.36
13:05:49|2657.36
13:05:51|2657.36
13:05:51|2657.36
13:05:53|2657.36
13:05:54|2657.36
13:05:55|2657.36
13:05:56|2657.36
13:05:57|2657.36
13:05:58|2657.36
13:05:59|2656.92
13:06:00|2656.92
13:06:01|2656.92
13:06:02|2656.92
13:06:03|2656.92
13:06:04|2656.92
13:06:05|2656.5
13:06:06|2656.5
13:06:07|2656.35
13:06:08|2656.72
13:06:09|2656.72
13:06:10|2656.72
13:06:11|2655.38
13:06:12|2655.38
13:06:13|2655.38
13:06:14|2655.38
13:06:15|2656.23
13:06:16|2656.23
13:06:17|2656.23
13:06:18|2656.23
13:06:19|2656.23
13:06:20|2656.48
13:06:21|2656.48
13:06:22|2656.48
13:06:23|2656.48
13:06:24|2653.78
13:06:25|2653.78
13:06:26|2653.04
13:06:27|2653.04
13:06:28|2653.04
13:06:29|2653.04
13:06:30|2647.3
13:06:31|2646.89
13:06:32|2646.05
13:06:33|2644.95
13:06:34|2644.15
13:06:35|2644.03
13:06:37|2643.09
13:06:38|2646.79
13:06:39|2646.79
13:06:40|2646.79
13:06:41|2646.79
13:06:43|2646.79
13:06:45|2646.79
13:06:45|2646.79
13:06:46|2646.79
13:06:47|2646.79
13:06:48|2646.79
13:06:49|2646.79
13:06:50|2646.79
13:06:52|2645.73
13:06:53|2645.73
13:06:54|2645.73
13:06:54|2645.73
13:06:56|2645.73
13:06:56|2645.73
13:06:58|2645.73
13:06:58|2645.73
13:07:00|2645.73
13:07:01|2645.73
13:07:02|2645.73
13:07:03|2645.73
13:07:04|2645.73
13:07:05|2645.73
13:07:06|2645.73
13:07:06|2645.73
13:07:08|2645.73
13:07:09|2645.73
13:07:10|2645.73
13:07:11|2643.67
13:07:12|2643.67
13:07:13|2641.73
13:07:14|2641.73
13:07:15|2641.73
13:07:17|2641.73
13:07:17|2641.73
13:07:18|2641.73
13:07:19|2641.73
13:07:20|2641.73
13:07:21|2641.73
13:07:22|2641.73
13:07:23|2641.73
13:07:24|2641.73
13:07:25|2641.73
13:07:26|2641.73
13:07:27|2641.73
13:07:28|2641.73
13:07:29|2641.73
13:07:30|2641.73
13:07:31|2641.73
13:07:32|2641.73
13:07:33|2641.73
13:07:34|2641.73
13:07:35|2642.16
13:07:36|2642.16
13:07:37|2642.16
13:07:38|2642.16
13:07:39|2642.16
13:07:40|2643.28
13:07:41|2643.28
13:07:42|2643.28
13:07:43|2643.28
13:07:44|2643.76
13:07:45|2643.76
13:07:46|2643.76
13:07:47|2644.16
13:07:49|2644.16
13:07:51|2644.16
13:07:52|2644.16
13:07:53|2648.49
13:07:54|2648.49
13:07:56|2648.49
13:07:56|2648.49
13:07:58|2648.49
13:07:59|2648.49
13:07:59|2648.49
13:08:02|2648.49
13:08:02|2648.49
13:08:03|2648.49
13:08:04|2648.49
13:08:06|2645.6
13:08:07|2645.6
13:08:08|2646.04
13:08:08|2646.04
13:08:10|2646.04
13:08:11|2645.6
13:08:12|2645.6
13:08:13|2645.6
13:08:14|2645.6
13:08:15|2645.6
13:08:16|2645.6
13:08:16|2645.6
13:08:18|2645.6
13:08:19|2645.6
13:08:20|2645.6
13:08:20|2640.58
13:08:21|2639.27
13:08:23|2639.27
13:08:24|2639.27
13:08:25|2639.82
13:08:26|2639.82
13:08:27|2643.35
13:08:28|2642.3
13:08:29|2642.3
13:08:30|2642.3
13:08:31|2642.3
13:08:32|2642.3
13:08:33|2643.35
13:08:34|2639.82
13:08:35|2642.38
13:08:35|2642.27
13:08:37|2642.54
13:08:38|2639.82
13:08:39|2641.66
13:08:40|2641.66
13:08:41|2641.66
13:08:41|2638.88
13:08:44|2637.8
13:08:45|2637.8
13:08:46|2637.8
13:08:48|2637.8
13:08:49|2637.8
13:08:50|2637.8
13:08:52|2636.66
13:08:52|2635.97
13:08:53|2635.48
13:08:54|2638.88
13:08:55|2638.88
13:08:56|2638.88
13:08:57|2638.88
13:08:58|2637.12
13:08:59|2637.12
13:09:00|2637.12
13:09:01|2637.12
13:09:03|2636.49
13:09:04|2636.49
13:09:05|2636.49
13:09:06|2635.39
13:09:07|2635.
13:09:08|2635.
13:09:10|2635.
13:09:10|2635.
13:09:12|2635.
13:09:12|2635.
13:09:14|2635.
13:09:14|2635.
13:09:16|2635.
13:09:16|2635.
13:09:18|2635.
13:09:18|2635.
13:09:19|2635.
13:09:21|2635.
13:09:22|2635.
13:09:23|2635.
13:09:24|2635.
13:09:26|2635.
13:09:26|2635.
13:09:27|2635.
13:09:29|2635.
13:09:29|2635.
13:09:30|2635.
13:09:31|2635.
13:09:33|2635.
13:09:33|2635.
13:09:35|2643.71
13:09:36|2643.71
13:09:37|2642.66
13:09:38|2642.66
13:09:39|2635.95
13:09:40|2635.95
13:09:41|2635.95
13:09:43|2635.95
13:09:43|2635.95
13:09:44|2635.95
13:09:45|2636.33
13:09:47|2637.07
13:09:48|2637.07
13:09:49|2637.07
13:09:50|2637.07
13:09:51|2637.07
13:09:52|2637.07
13:09:53|2637.07
13:09:54|2637.07
13:09:55|2637.07
13:09:57|2637.24
13:09:58|2636.47
13:09:59|2636.47
13:10:01|2635.39
13:10:02|2635.39
13:10:03|2634.32
13:10:04|2634.32
13:10:05|2636.18
13:10:07|2636.18
13:10:08|2636.18
13:10:08|2634.32
13:10:10|2633.87
13:10:11|2633.87
13:10:12|2633.87
13:10:13|2633.87
13:10:14|2633.87
13:10:16|2633.87
13:10:16|2633.87
13:10:17|2633.87
13:10:18|2636.26
13:10:19|2636.26
13:10:20|2637.88
13:10:22|2637.88
13:10:23|2635.97
13:10:23|2635.49
13:10:25|2635.49
13:10:25|2635.59
13:10:26|2635.59
13:10:27|2634.39
13:10:28|2635.97
13:10:30|2634.39
13:10:31|2634.39
13:10:32|2634.39
13:10:33|2634.39
13:10:34|2634.39
13:10:36|2633.78
13:10:36|2633.78
13:10:38|2633.78
13:10:38|2633.78
13:10:40|2633.78
13:10:40|2633.78
13:10:42|2633.78
13:10:43|2633.78
13:10:44|2633.78
13:10:45|2633.78
13:10:47|2633.26
13:10:48|2633.26
13:10:49|2632.59
13:10:50|2634.35
13:10:50|2634.35
13:10:52|2634.35
13:10:53|2634.35
13:10:54|2633.35
13:10:54|2633.35
13:10:56|2633.35
13:10:57|2633.35
13:10:57|2633.35
13:10:59|2633.35
13:11:00|2633.35
13:11:01|2633.35
13:11:02|2633.35
13:11:03|2633.35
13:11:04|2633.35
13:11:05|2638.13
13:11:07|2637.07
13:11:07|2637.07
13:11:08|2637.07
13:11:10|2637.07
13:11:11|2637.07
13:11:11|2637.07
13:11:12|2631.71
13:11:14|2631.71
13:11:14|2631.71
13:11:16|2631.71
13:11:16|2631.71
13:11:18|2631.71
13:11:19|2631.71
13:11:20|2631.71
13:11:21|2631.71
13:11:22|2631.71
13:11:23|2631.71
13:11:24|2631.71
13:11:25|2631.71
13:11:26|2627.72
13:11:27|2626.88
13:11:28|2626.88
13:11:29|2628.95
13:11:30|2628.95
13:11:31|2628.95
13:11:32|2628.95
13:11:33|2628.95
13:11:34|2628.95
13:11:35|2628.95
13:11:36|2628.95
13:11:37|2628.95
13:11:38|2628.95
13:11:39|2628.95
13:11:40|2628.95
13:11:41|2628.95
13:11:42|2628.95
13:11:44|2628.95
13:11:44|2628.95
13:11:46|2628.95
13:11:47|2626.76
13:11:48|2626.76
13:11:49|2626.76
13:11:50|2626.76
13:11:52|2626.76
13:11:53|2626.76
13:11:54|2626.76
13:11:54|2624.95
13:11:55|2624.95
13:11:57|2624.95
13:11:58|2627.89
13:11:59|2627.89
13:12:00|2627.89
13:12:01|2627.89
13:12:02|2627.89
13:12:04|2627.89
13:12:05|2627.89
13:12:06|2627.89
13:12:07|2627.89
13:12:08|2627.89
13:12:09|2627.89
13:12:09|2625.17
13:12:11|2625.17
13:12:13|2625.17
13:12:13|2627.55
13:12:14|2627.55
13:12:16|2627.55
13:12:16|2627.55
13:12:17|2624.72
13:12:18|2628.5
13:12:19|2628.5
13:12:21|2628.77
13:12:21|2628.77
13:12:23|2628.77
13:12:24|2628.77
13:12:25|2628.77
13:12:25|2628.77
13:12:27|2628.77
13:12:28|2629.46
13:12:28|2629.47
13:12:30|2628.44
13:12:31|2633.37
13:12:33|2627.59
13:12:34|2627.59
13:12:35|2627.59
13:12:36|2627.59
13:12:37|2627.59
13:12:38|2627.59
13:12:39|2627.59
13:12:40|2627.59
13:12:40|2627.59
13:12:41|2627.59
13:12:43|2627.59
13:12:45|2627.66
13:12:46|2627.57
13:12:47|2628.42
13:12:49|2629.34
13:12:49|2629.34
13:12:51|2629.34
13:12:52|2629.34
13:12:53|2629.34
13:12:54|2629.34
13:12:55|2629.34
13:12:56|2629.34
13:12:58|2629.34
13:12:58|2629.34
13:13:00|2629.34
13:13:01|2629.34
13:13:01|2629.34
13:13:03|2629.34
13:13:03|2629.34
13:13:05|2629.34
13:13:05|2629.34
13:13:06|2629.34
13:13:08|2629.34
13:13:09|2629.34
13:13:10|2629.34
13:13:11|2629.34
13:13:12|2629.34
13:13:14|2629.34
13:13:14|2629.34
13:13:15|2628.46
13:13:16|2628.46
13:13:17|2628.46
13:13:18|2628.46
13:13:19|2628.46
13:13:20|2628.46
13:13:21|2628.05
13:13:22|2627.2
13:13:23|2627.2
13:13:24|2628.05
13:13:25|2627.21
13:13:26|2627.2
13:13:27|2628.05
13:13:28|2628.05
13:13:29|2628.05
13:13:30|2628.05
13:13:31|2628.05
13:13:32|2628.05
13:13:33|2628.05
13:13:34|2628.05
13:13:35|2628.74
13:13:36|2628.74
13:13:37|2627.2
13:13:38|2625.91
13:13:39|2625.91
13:13:40|2625.91
13:13:42|2625.91
13:13:42|2625.91
13:13:44|2625.91
13:13:46|2625.91
13:13:46|2625.91
13:13:47|2625.91
13:13:49|2625.91
13:13:51|2625.91
13:13:52|2625.91
13:13:54|2625.91
13:13:54|2625.91
13:13:55|2625.91
13:13:57|2625.91
13:13:59|2628.67
13:13:59|2627.62
13:14:00|2627.62
13:14:01|2627.62
13:14:03|2627.62
13:14:03|2627.62
13:14:05|2624.13
13:14:06|2624.13
13:14:07|2624.13
13:14:08|2624.13
13:14:09|2624.13
13:14:10|2624.13
13:14:11|2624.13
13:14:12|2623.03
13:14:13|2623.03
13:14:14|2623.03
13:14:15|2623.03
13:14:16|2623.03
13:14:17|2623.03
13:14:18|2623.03
13:14:20|2622.04
13:14:20|2622.04
13:14:21|2622.04
13:14:23|2621.29
13:14:24|2622.04
13:14:24|2622.04
13:14:26|2622.04
13:14:27|2622.04
13:14:27|2622.04
13:14:28|2622.04
13:14:29|2622.04
13:14:31|2622.04
13:14:32|2622.04
13:14:32|2622.04
13:14:34|2622.04
13:14:34|2622.04
13:14:35|2622.04
13:14:36|2622.04
13:14:37|2622.04
13:14:38|2622.04
13:14:39|2622.04
13:14:40|2622.04
13:14:42|2622.04
13:14:43|2622.04
13:14:43|2622.04
13:14:45|2622.04
13:14:45|2622.04
13:14:47|2622.04
13:14:48|2622.04
13:14:48|2622.04
13:14:50|2622.04
13:14:51|2622.04
13:14:53|2622.04
13:14:54|2622.04
13:14:55|2622.04
13:14:56|2622.04
13:14:57|2622.04
13:14:59|2622.04
13:14:59|2622.04
13:15:01|2622.04
13:15:01|2622.04
13:15:03|2622.04
13:15:03|2622.04
13:15:04|2622.04
13:15:06|2621.28
13:15:06|2621.28
13:15:07|2621.28
13:15:09|2621.28
13:15:10|2621.28
13:15:10|2621.28
13:15:11|2621.28
13:15:12|2624.33
13:15:14|2623.31
13:15:15|2623.31
13:15:16|2623.31
13:15:17|2623.31
13:15:18|2623.31
13:15:19|2623.31
13:15:20|2623.31
13:15:21|2623.31
13:15:22|2623.31
13:15:23|2623.31
13:15:24|2623.31
13:15:25|2623.31
13:15:26|2626.41
13:15:27|2626.41
13:15:28|2626.41
13:15:29|2626.41
13:15:30|2626.41
13:15:31|2626.41
13:15:32|2627.36
13:15:33|2627.36
13:15:34|2628.22
13:15:35|2630.1
13:15:36|2630.1
13:15:37|2630.1
13:15:38|2630.1
13:15:39|2630.1
13:15:40|2630.1
13:15:41|2630.1
13:15:42|2630.1
13:15:43|2630.1
13:15:44|2630.1
13:15:46|2630.1
13:15:47|2630.1
13:15:48|2630.1
13:15:50|2630.1
13:15:51|2630.1
13:15:53|2630.1
13:15:54|2630.1
13:15:56|2630.1
13:15:57|2630.1
13:15:58|2630.1
13:16:00|2630.1
13:16:00|2630.1
13:16:01|2635.22
13:16:03|2638.01
13:16:04|2638.01
13:16:04|2638.01
13:16:06|2638.01
13:16:07|2638.01
13:16:08|2638.01
13:16:09|2638.01
13:16:10|2638.01
13:16:11|2639.55
13:16:12|2642.52
13:16:13|2642.52
13:16:14|2642.52
13:16:15|2642.52
13:16:16|2642.52
13:16:18|2642.52
13:16:18|2642.52
13:16:20|2642.52
13:16:20|2642.52
13:16:21|2642.52
13:16:23|2642.52
13:16:23|2642.52
13:16:25|2642.52
13:16:25|2642.52
13:16:27|2642.52
13:16:28|2642.52
13:16:28|2642.52
13:16:30|2642.52
13:16:31|2642.52
13:16:32|2642.52
13:16:33|2642.52
13:16:34|2642.52
13:16:35|2642.52
13:16:36|2642.52
13:16:37|2642.52
13:16:38|2642.52
13:16:39|2642.52
13:16:41|2642.52
13:16:42|2642.52
13:16:42|2642.52
13:16:44|2642.52
13:16:45|2642.52
13:16:45|2642.52
13:16:47|2642.52
13:16:49|2642.52
13:16:50|2642.52
13:16:50|2642.52
13:16:52|2633.55
13:16:54|2633.55
13:16:55|2633.55
13:16:56|2633.55
13:16:57|2633.55
13:16:59|2633.55
13:17:00|2633.55
13:17:02|2632.5
13:17:02|2632.5
13:17:03|2632.5
13:17:05|2632.5
13:17:06|2632.5
13:17:07|2632.5
13:17:08|2632.5
13:17:09|2632.5
13:17:10|2632.5
13:17:11|2632.5
13:17:12|2632.5
13:17:13|2632.5
13:17:15|2632.5
13:17:15|2632.5
13:17:16|2632.5
13:17:17|2632.5
13:17:18|2632.5
13:17:19|2632.5
13:17:20|2632.5
13:17:22|2632.5
13:17:23|2632.5
13:17:24|2632.5
13:17:25|2632.5
13:17:26|2632.5
13:17:27|2632.5
13:17:29|2632.5
13:17:29|2632.5
13:17:30|2632.5
13:17:31|2632.5
13:17:32|2632.5
13:17:33|2632.5
13:17:34|2629.08
13:17:35|2629.08
13:17:36|2629.08
13:17:37|2627.72
13:17:39|2627.72
13:17:40|2627.72
13:17:40|2627.72
13:17:42|2627.72
13:17:43|2627.72
13:17:44|2627.72
13:17:45|2627.72
13:17:45|2627.72
13:17:46|2627.72
13:17:49|2626.35
13:17:50|2626.35
13:17:52|2626.35
13:17:52|2626.35
13:17:54|2626.35
13:17:56|2626.35
13:17:57|2626.35
13:17:59|2626.35
13:17:59|2626.35
13:18:00|2626.35
13:18:01|2626.35
13:18:02|2624.13
13:18:03|2624.13
13:18:04|2624.13
13:18:05|2624.13
13:18:06|2624.13
13:18:07|2624.13
13:18:08|2624.13
13:18:10|2622.04
13:18:11|2622.04
13:18:12|2622.04
13:18:12|2622.04
13:18:14|2622.04
13:18:15|2622.04
13:18:16|2622.04
13:18:17|2621.28
13:18:18|2621.13
13:18:20|2621.13
13:18:20|2621.13
13:18:21|2621.13
13:18:22|2621.13
13:18:23|2620.93
13:18:24|2620.93
13:18:25|2620.93
13:18:26|2620.93
13:18:28|2620.93
13:18:28|2620.93
13:18:30|2620.93
13:18:31|2620.93
13:18:32|2620.93
13:18:32|2620.93
13:18:34|2619.88
13:18:35|2619.88
13:18:36|2619.88
13:18:37|2619.84
13:18:38|2619.84
13:18:39|2619.84
13:18:39|2619.84
13:18:41|2619.84
13:18:42|2619.84
13:18:42|2619.84
13:18:44|2619.84
13:18:45|2619.84
13:18:46|2619.84
13:18:47|2619.97
13:18:49|2619.97
13:18:49|2619.97
13:18:50|2618.15
13:18:51|2617.38
13:18:53|2616.58
13:18:55|2614.97
13:18:56|2614.97
13:18:57|2614.02
13:18:59|2614.02
13:19:00|2614.02
13:19:00|2614.02
13:19:02|2614.02
13:19:03|2614.02
13:19:04|2614.02
13:19:06|2614.02
13:19:07|2614.02
13:19:07|2614.02
13:19:09|2614.02
13:19:09|2614.02
13:19:11|2614.02
13:19:11|2614.02
13:19:13|2614.02
13:19:14|2614.02
13:19:15|2614.02
13:19:16|2614.02
13:19:17|2614.02
13:19:18|2614.02
13:19:19|2614.02
13:19:20|2614.02
13:19:21|2614.02
13:19:22|2614.02
13:19:23|2614.02
13:19:24|2614.02
13:19:25|2614.02
13:19:26|2614.02
13:19:27|2614.02
13:19:28|2614.02
13:19:29|2614.02
13:19:30|2614.02
13:19:31|2614.02
13:19:32|2614.02
13:19:33|2614.02
13:19:34|2614.02
13:19:35|2614.02
13:19:36|2614.02
13:19:37|2614.02
13:19:39|2614.02
13:19:39|2614.02
13:19:41|2614.02
13:19:41|2614.02
13:19:43|2614.02
13:19:43|2614.02
13:19:45|2614.02
13:19:46|2614.51
13:19:47|2614.51
13:19:48|2615.56
13:19:48|2615.56
13:19:50|2614.51
13:19:51|2614.51
13:19:53|2614.51
13:19:53|2614.51
13:19:54|2614.51
13:19:55|2614.51
13:19:56|2614.51
13:19:58|2614.51
13:20:00|2614.51
13:20:01|2614.51
13:20:02|2614.51
13:20:03|2614.51
13:20:04|2614.51
13:20:05|2614.51
13:20:07|2614.51
13:20:08|2614.51
13:20:09|2613.46
13:20:09|2612.
13:20:11|2610.68
13:20:11|2610.09
13:20:13|2610.09
13:20:14|2610.09
13:20:15|2610.09
13:20:15|2610.09
13:20:17|2610.09
13:20:18|2610.09
13:20:19|2610.09
13:20:20|2613.2
13:20:21|2613.2
13:20:22|2613.2
13:20:23|2613.2
13:20:24|2613.2
13:20:25|2613.2
13:20:26|2613.2
13:20:27|2613.2
13:20:28|2613.2
13:20:29|2613.2
13:20:30|2613.2
13:20:31|2613.2
13:20:32|2613.2
13:20:33|2613.2
13:20:34|2613.2
13:20:35|2613.2
13:20:36|2613.2
13:20:37|2613.2
13:20:38|2613.2
13:20:39|2613.2
13:20:40|2614.35
13:20:41|2614.35
13:20:42|2614.35
13:20:43|2614.35
13:20:44|2614.35
13:20:45|2614.35
13:20:46|2614.35
13:20:47|2614.35
13:20:48|2614.35
13:20:49|2614.35
13:20:50|2614.35
13:20:51|2614.35
13:20:52|2614.35
13:20:53|2614.35
13:20:54|2614.35
13:20:56|2614.35
13:20:57|2614.35
13:20:58|2614.35
13:21:00|2614.35
13:21:01|2614.35
13:21:02|2614.35
13:21:04|2614.35
13:21:04|2614.35
13:21:05|2614.35
13:21:06|2614.35
13:21:07|2614.35
13:21:08|2614.35
13:21:10|2614.35
13:21:10|2614.35
13:21:12|2614.35
13:21:13|2614.35
13:21:14|2614.35
13:21:15|2614.35
13:21:16|2614.35
13:21:17|2614.35
13:21:18|2614.35
13:21:19|2614.35
13:21:20|2614.35
13:21:22|2614.35
13:21:23|2614.35
13:21:24|2614.35
13:21:25|2614.35
13:21:26|2614.35
13:21:26|2614.35
13:21:27|2614.35
13:21:28|2614.35
13:21:29|2614.35
13:21:31|2614.35
13:21:31|2614.35
13:21:32|2614.35
13:21:34|2614.35
13:21:34|2614.35
13:21:36|2614.35
13:21:37|2614.35
13:21:37|2614.35
13:21:39|2614.35
13:21:40|2615.77
13:21:41|2615.77
13:21:42|2615.77
13:21:43|2615.77
13:21:44|2615.77
13:21:45|2615.77
13:21:45|2612.86
13:21:47|2612.86
13:21:48|2612.86
13:21:49|2612.86
13:21:50|2612.86
13:21:51|2612.86
13:21:52|2612.86
13:21:53|2612.86
13:21:54|2612.86
13:21:55|2612.86
13:21:56|2612.86
13:21:58|2612.86
13:21:58|2612.86
13:22:00|2612.86
13:22:01|2612.86
13:22:02|2612.86
13:22:04|2612.86
13:22:05|2612.86
13:22:06|2612.86
13:22:07|2612.86
13:22:08|2612.86
13:22:09|2612.86
13:22:10|2612.86
13:22:11|2612.86
13:22:12|2612.86
13:22:13|2612.86
13:22:14|2612.86
13:22:15|2612.86
13:22:16|2612.86
13:22:17|2615.89
13:22:18|2615.89
13:22:19|2615.89
13:22:20|2615.18
13:22:21|2615.18
13:22:22|2615.18
13:22:24|2615.18
13:22:25|2615.18
13:22:25|2613.56
13:22:26|2613.56
13:22:27|2613.56
13:22:28|2613.56
13:22:30|2613.56
13:22:30|2613.56
13:22:31|2613.56
13:22:32|2613.56
13:22:33|2613.56
13:22:34|2613.56
13:22:35|2613.56
13:22:37|2613.56
13:22:38|2613.56
13:22:38|2613.56
13:22:39|2614.13
13:22:41|2614.13
13:22:42|2614.13
13:22:42|2614.13
13:22:43|2614.13
13:22:44|2614.13
13:22:45|2614.13
13:22:46|2614.13
13:22:47|2612.78
13:22:48|2612.78
13:22:50|2612.18
13:22:50|2612.18
13:22:52|2612.18
13:22:52|2612.18
13:22:54|2612.18
13:22:55|2612.18
13:22:56|2612.18
13:22:57|2612.18
13:22:59|2612.18
13:23:00|2612.18
13:23:01|2612.18
13:23:03|2612.18
13:23:04|2610.27
13:23:05|2610.27
13:23:06|2610.27
13:23:08|2610.27
13:23:09|2610.27
13:23:10|2610.27
13:23:10|2610.27
13:23:11|2610.27
13:23:12|2610.27
13:23:14|2610.27
13:23:15|2610.27
13:23:16|2610.27
13:23:17|2610.27
13:23:18|2608.27
13:23:19|2608.27
13:23:20|2608.27
13:23:21|2608.27
13:23:22|2608.52
13:23:23|2608.52
13:23:24|2608.52
13:23:25|2608.52
13:23:26|2608.52
13:23:27|2608.52
13:23:28|2608.52
13:23:29|2607.76
13:23:30|2607.76
13:23:31|2607.76
13:23:32|2607.76
13:23:33|2607.76
13:23:34|2610.39
13:23:35|2610.39
13:23:36|2610.39
13:23:37|2610.39
13:23:38|2610.39
13:23:39|2610.39
13:23:40|2610.39
13:23:41|2610.39
13:23:42|2610.39
13:23:43|2610.39
13:23:44|2610.39
13:23:45|2610.39
13:23:46|2610.39
13:23:47|2610.39
13:23:48|2610.39
13:23:49|2610.39
13:23:51|2610.39
13:23:52|2610.39
13:23:53|2610.39
13:23:54|2610.39
13:23:55|2610.39
13:23:56|2610.39
13:23:57|2610.39
13:23:58|2610.39
13:23:59|2610.39
13:24:01|2610.39
13:24:01|2610.39
13:24:03|2610.39
13:24:04|2610.39
13:24:06|2610.39
13:24:07|2610.39
13:24:08|2610.39
13:24:08|2610.39
13:24:10|2610.39
13:24:11|2610.39
13:24:12|2610.39
13:24:13|2610.39
13:24:13|2610.39
13:24:14|2610.39
13:24:16|2610.39
13:24:17|2610.39
13:24:17|2610.39
13:24:19|2610.39
13:24:20|2610.39
13:24:21|2610.39
13:24:21|2610.39
13:24:23|2610.39
13:24:24|2610.39
13:24:25|2610.39
13:24:26|2610.39
13:24:26|2610.39
13:24:27|2610.39
13:24:29|2610.39
13:24:29|2610.39
13:24:31|2610.39
13:24:31|2610.39
13:24:32|2610.39
13:24:34|2610.39
13:24:35|2610.39
13:24:36|2610.39
13:24:37|2610.39
13:24:38|2610.39
13:24:39|2610.39
13:24:40|2610.39
13:24:41|2610.39
13:24:42|2610.39
13:24:44|2610.39
13:24:45|2610.39
13:24:46|2610.39
13:24:47|2610.39
13:24:48|2610.39
13:24:49|2610.39
13:24:50|2610.39
13:24:51|2610.39
13:24:52|2610.39
13:24:53|2610.39
13:24:54|2610.39
13:24:56|2607.36
13:24:57|2607.36
13:24:58|2607.36
13:24:59|2607.36
13:25:00|2607.36
13:25:01|2607.36
13:25:03|2607.36
13:25:04|2607.36
13:25:05|2607.36
13:25:06|2607.36
13:25:08|2607.36
13:25:09|2607.36
13:25:10|2607.36
13:25:12|2607.36
13:25:13|2607.36
13:25:13|2607.36
13:25:15|2607.36
13:25:16|2607.36
13:25:17|2607.36
13:25:18|2607.36
13:25:20|2607.36
13:25:20|2607.36
13:25:22|2607.36
13:25:22|2607.36
13:25:23|2607.36
13:25:25|2607.36
13:25:26|2607.36
13:25:26|2607.36
13:25:27|2607.36
13:25:28|2607.36
13:25:29|2607.36
13:25:30|2607.36
13:25:31|2607.36
13:25:33|2607.36
13:25:33|2607.36
13:25:35|2607.36
13:25:35|2607.36
13:25:36|2607.36
13:25:37|2607.36
13:25:38|2607.36
13:25:39|2607.36
13:25:40|2607.36
13:25:41|2607.36
13:25:43|2607.36
13:25:43|2607.36
13:25:45|2607.36
13:25:45|2607.36
13:25:46|2607.36
13:25:48|2607.36
13:25:48|2612.38
13:25:49|2612.38
13:25:50|2612.38
13:25:51|2612.38
13:25:52|2612.38
13:25:53|2612.38
13:25:55|2612.38
13:25:56|2612.38
13:25:58|2612.38
13:25:59|2612.38
13:25:59|2612.38
13:26:01|2612.38
13:26:02|2612.38
13:26:03|2612.38
13:26:05|2612.38
13:26:05|2612.38
13:26:06|2612.38
13:26:08|2612.38
13:26:08|2612.38
13:26:10|2612.38
13:26:10|2612.38
13:26:11|2612.38
13:26:13|2610.71
13:26:14|2610.71
13:26:14|2610.71
13:26:16|2610.71
13:26:17|2611.34
13:26:17|2611.34
13:26:19|2611.34
13:26:19|2611.34
13:26:21|2611.34
13:26:21|2611.34
13:26:22|2611.34
13:26:24|2611.34
13:26:24|2611.34
13:26:25|2611.34
13:26:26|2611.34
13:26:27|2611.34
13:26:29|2611.34
13:26:29|2611.34
13:26:31|2611.34
13:26:32|2611.34
13:26:32|2611.34
13:26:33|2610.29
13:26:34|2610.29
13:26:35|2610.29
13:26:36|2610.29
13:26:37|2610.29
13:26:39|2610.29
13:26:39|2610.29
13:26:40|2610.29
13:26:42|2610.29
13:26:43|2610.29
13:26:43|2610.29
13:26:44|2610.29
13:26:46|2610.29
13:26:47|2610.29
13:26:48|2610.29
13:26:49|2610.29
13:26:50|2610.29
13:26:51|2610.29
13:26:52|2610.29
13:26:53|2610.29
13:26:54|2610.29
13:26:55|2610.29
13:26:57|2610.29
13:26:57|2610.29
13:26:58|2610.29
13:27:00|2610.29
13:27:00|2610.29
13:27:02|2610.29
13:27:04|2610.29
13:27:05|2610.29
13:27:07|2610.29
13:27:08|2610.29
13:27:09|2610.29
13:27:10|2610.29
13:27:11|2610.29
13:27:12|2610.29
13:27:13|2610.29
13:27:14|2610.29
13:27:16|2610.29
13:27:16|2610.29
13:27:18|2610.29
13:27:19|2610.29
13:27:19|2610.29
13:27:20|2610.29
13:27:22|2610.29
13:27:23|2610.29
13:27:24|2610.29
13:27:26|2610.29
13:27:26|2610.29
13:27:27|2610.29
13:27:28|2610.29
13:27:29|2610.29
13:27:30|2610.29
13:27:32|2610.29
13:27:33|2610.29
13:27:33|2610.29
13:27:34|2610.52
13:27:36|2610.52
13:27:38|2610.52
13:27:38|2610.52
13:27:39|2610.52
13:27:40|2610.42
13:27:41|2610.42
13:27:42|2610.42
13:27:43|2612.27
13:27:44|2612.4
13:27:45|2612.4
13:27:46|2612.4
13:27:47|2612.4
13:27:48|2612.4
13:27:50|2613.23
13:27:50|2613.36
13:27:52|2613.36
13:27:52|2613.47
13:27:54|2614.51
13:27:54|2615.37
13:27:55|2615.37
13:27:57|2615.37
13:27:57|2615.37
13:27:59|2615.37
13:28:00|2615.45
13:28:00|2615.45
13:28:02|2615.45
13:28:04|2615.45
13:28:05|2615.45
13:28:06|2615.45
13:28:08|2615.45
13:28:08|2615.45
13:28:09|2615.45
13:28:11|2615.45
13:28:12|2615.45
13:28:13|2615.45
13:28:15|2614.31
13:28:15|2614.31
13:28:16|2614.26
13:28:18|2614.26
13:28:19|2614.26
13:28:20|2614.26
13:28:20|2614.26
13:28:22|2614.26
13:28:23|2614.26
13:28:23|2614.26
13:28:24|2614.26
13:28:26|2614.26
13:28:26|2614.26
13:28:28|2614.26
13:28:29|2612.07
13:28:30|2612.07
13:28:31|2612.07
13:28:32|2612.07
13:28:33|2612.07
13:28:35|2612.07
13:28:35|2612.07
13:28:37|2612.07
13:28:38|2612.07
13:28:38|2612.07
13:28:39|2611.26
13:28:40|2611.26
13:28:42|2611.26
13:28:43|2611.26
13:28:44|2611.26
13:28:44|2611.26
13:28:45|2611.26
13:28:46|2611.26
13:28:48|2611.26
13:28:48|2611.26
13:28:50|2611.26
13:28:50|2611.26
13:28:52|2611.26
13:28:52|2611.26
13:28:53|2613.92
13:28:54|2613.92
13:28:55|2613.92
13:28:56|2613.92
13:28:57|2613.92
13:28:58|2613.92
13:29:00|2613.92
13:29:01|2613.92
13:29:02|2614.52
13:29:03|2614.52
13:29:04|2614.52
13:29:05|2613.73
13:29:06|2613.73
13:29:07|2613.73
13:29:08|2613.73
13:29:09|2613.73
13:29:10|2613.73
13:29:12|2613.73
13:29:13|2613.73
13:29:13|2613.73
13:29:15|2613.73
13:29:16|2613.73
13:29:18|2613.73
13:29:18|2613.73
13:29:19|2613.73
13:29:20|2613.73
13:29:22|2613.73
13:29:23|2613.73
13:29:24|2613.73
13:29:25|2613.73
13:29:26|2613.73
13:29:28|2613.73
13:29:29|2613.73
13:29:29|2613.73
13:29:31|2613.73
13:29:32|2613.73
13:29:33|2613.73
13:29:34|2613.73
13:29:35|2613.73
13:29:35|2613.73
13:29:36|2613.73
13:29:37|2613.73
13:29:38|2613.73
13:29:39|2613.73
13:29:41|2613.73
13:29:41|2613.73
13:29:42|2613.73
13:29:43|2613.73
13:29:45|2613.73
13:29:46|2613.73
13:29:46|2613.73
13:29:47|2613.73
13:29:48|2613.73
13:29:49|2613.73
13:29:50|2613.73
13:29:52|2613.73
13:29:53|2613.73
13:29:54|2613.73
13:29:55|2613.73
13:29:56|2613.73
13:29:57|2613.73
13:29:58|2613.73
13:29:59|2613.73
13:30:00|2613.73
13:30:02|2617.51
13:30:02|2617.51
13:30:04|2617.51
13:30:06|2617.51
13:30:07|2617.51
13:30:08|2617.51
13:30:09|2617.51
13:30:10|2617.51
13:30:12|2617.51
13:30:13|2617.51
13:30:14|2621.38
13:30:15|2623.21
13:30:16|2623.21
13:30:18|2623.21
13:30:19|2623.21
13:30:20|2625.86
13:30:21|2625.86
13:30:23|2625.86
13:30:24|2627.16
13:30:24|2629.62
13:30:25|2629.62
13:30:26|2628.42
13:30:27|2628.42
13:30:29|2628.42
13:30:29|2628.42
13:30:31|2628.42
13:30:31|2628.42
13:30:33|2628.42
13:30:34|2628.42
13:30:35|2628.42
13:30:36|2628.42
13:30:37|2628.42
13:30:38|2628.42
13:30:39|2628.42
13:30:40|2630.32
13:30:42|2630.32
13:30:43|2630.3
13:30:44|2630.43
13:30:45|2630.8
13:30:46|2630.8
13:30:47|2630.8
13:30:47|2630.8
13:30:49|2630.8
13:30:49|2630.8
13:30:50|2630.8
13:30:51|2630.8
13:30:52|2630.8
13:30:53|2630.8
13:30:55|2630.8
13:30:55|2630.8
13:30:56|2630.8
13:30:57|2630.8
13:30:59|2630.8
13:30:59|2630.8
13:31:00|2630.8
13:31:02|2628.76
13:31:03|2628.76
13:31:04|2628.76
13:31:05|2628.76
13:31:07|2628.76
13:31:08|2628.76
13:31:09|2628.76
13:31:11|2628.76
13:31:11|2628.76
13:31:14|2628.76
13:31:15|2628.76
13:31:16|2628.76
13:31:18|2628.76
13:31:18|2628.76
13:31:20|2628.76
13:31:21|2628.76
13:31:22|2628.76
13:31:23|2626.43
13:31:24|2626.43
13:31:25|2626.43
13:31:26|2626.43
13:31:28|2626.43
13:31:28|2626.43
13:31:29|2626.43
13:31:30|2626.43
13:31:31|2626.43
13:31:32|2626.43
13:31:33|2626.43
13:31:35|2626.43
13:31:36|2626.43
13:31:37|2627.44
13:31:38|2627.44
13:31:39|2627.44
13:31:39|2627.44
13:31:40|2627.44
13:31:42|2627.44
13:31:43|2627.44
13:31:44|2627.44
13:31:45|2627.44
13:31:46|2627.44
13:31:47|2627.44
13:31:48|2627.44
13:31:48|2627.44
13:31:50|2627.44
13:31:51|2627.44
13:31:51|2627.44
13:31:52|2627.44
13:31:54|2627.44
13:31:55|2627.44
13:31:56|2627.44
13:31:57|2627.44
13:31:57|2627.44
13:31:59|2627.44
13:31:59|2627.44
13:32:02|2626.72
13:32:02|2626.72
13:32:04|2628.76
13:32:05|2628.76
13:32:06|2628.76
13:32:08|2628.76
13:32:09|2628.76
13:32:10|2628.76
13:32:12|2628.76
13:32:13|2628.76
13:32:15|2628.76
13:32:15|2628.76
13:32:16|2628.76
13:32:18|2628.11
13:32:20|2628.11
13:32:20|2628.76
13:32:22|2628.76
13:32:24|2628.99
13:32:25|2628.99
13:32:26|2628.99
13:32:27|2628.99
13:32:27|2628.99
13:32:29|2628.99
13:32:29|2628.99
13:32:30|2628.99
13:32:32|2628.99
13:32:32|2628.99
13:32:34|2628.99
13:32:35|2628.99
13:32:37|2628.99
13:32:37|2628.99
13:32:38|2628.99
13:32:39|2628.99
13:32:41|2628.99
13:32:42|2628.99
13:32:42|2628.99
13:32:44|2626.03
13:32:45|2626.03
13:32:46|2626.03
13:32:47|2626.03
13:32:48|2626.03
13:32:49|2624.32
13:32:50|2624.32
13:32:51|2624.32
13:32:52|2624.32
13:32:53|2624.32
13:32:54|2624.33
13:32:55|2624.33
13:32:56|2624.32
13:32:57|2623.27
13:32:58|2623.27
13:32:59|2623.27
13:33:00|2623.27
13:33:01|2623.27
13:33:03|2623.27
13:33:04|2623.27
13:33:06|2623.27
13:33:06|2623.27
13:33:08|2623.74
13:33:09|2623.74
13:33:10|2623.74
13:33:11|2623.74
13:33:13|2623.74
13:33:14|2623.74
13:33:15|2623.74
13:33:16|2623.74
13:33:17|2623.11
13:33:18|2623.11
13:33:19|2623.11
13:33:20|2623.11
13:33:21|2623.11
13:33:23|2623.11
13:33:23|2623.11
13:33:25|2623.11
13:33:25|2623.11
13:33:26|2623.11
13:33:27|2623.11
13:33:29|2623.11
13:33:29|2623.11
13:33:30|2623.11
13:33:32|2623.11
13:33:32|2623.11
13:33:33|2623.26
13:33:34|2623.26
13:33:35|2623.26
13:33:36|2623.26
13:33:37|2623.26
13:33:38|2620.64
13:33:39|2620.64
13:33:41|2620.64
13:33:41|2620.64
13:33:42|2620.64
13:33:44|2620.64
13:33:44|2620.64
13:33:46|2617.45
13:33:46|2616.47
13:33:47|2615.28
13:33:49|2615.36
13:33:50|2614.02
13:33:52|2612.73
13:33:53|2612.73
13:33:54|2612.73
13:33:54|2612.73
13:33:55|2612.73
13:33:57|2611.85
13:33:57|2611.85
13:33:59|2611.85
13:33:59|2611.85
13:34:00|2611.85
13:34:01|2611.85
13:34:02|2611.85
13:34:03|2610.68
13:34:04|2610.68
13:34:05|2610.68
13:34:06|2610.09
13:34:08|2610.09
13:34:10|2609.45
13:34:11|2609.45
13:34:12|2609.45
13:34:14|2609.36
13:34:15|2609.36
13:34:16|2609.36
13:34:17|2612.56
13:34:18|2612.56
13:34:19|2612.56
13:34:20|2612.56
13:34:21|2612.56
13:34:22|2612.56
13:34:23|2612.56
13:34:24|2612.56
13:34:25|2612.56
13:34:26|2612.56
13:34:27|2612.56
13:34:29|2607.36
13:34:30|2607.36
13:34:31|2607.36
13:34:32|2607.
13:34:33|2607.
13:34:34|2607.
13:34:35|2606.83
13:34:36|2606.83
13:34:37|2606.83
13:34:38|2606.83
13:34:39|2606.83
13:34:40|2606.83
13:34:41|2606.83
13:34:42|2606.04
13:34:43|2606.04
13:34:43|2606.75
13:34:44|2606.75
13:34:45|2606.75
13:34:47|2607.01
13:34:47|2607.01
13:34:49|2607.01
13:34:50|2607.01
13:34:51|2607.01
13:34:51|2607.01
13:34:53|2607.01
13:34:55|2607.01
13:34:55|2607.01
13:34:56|2607.01
13:34:57|2607.01
13:34:58|2607.01
13:34:59|2607.01
13:35:01|2609.88
13:35:01|2604.33
13:35:03|2604.33
13:35:05|2604.33
13:35:05|2610.14
13:35:07|2610.14
13:35:08|2610.14
13:35:09|2610.14
13:35:11|2610.14
13:35:12|2610.14
13:35:13|2610.14
13:35:14|2608.76
13:35:15|2608.76
13:35:17|2608.76
13:35:17|2608.76
13:35:18|2608.76
13:35:19|2609.53
13:35:20|2609.53
13:35:21|2609.53
13:35:22|2609.53
13:35:24|2609.53
13:35:25|2609.53
13:35:26|2609.53
13:35:27|2609.53
13:35:28|2609.53
13:35:29|2609.53
13:35:30|2609.53
13:35:31|2601.88
13:35:32|2601.02
13:35:32|2601.02
13:35:34|2600.39
13:35:35|2600.
13:35:36|2600.
13:35:37|2600.
13:35:39|2600.
13:35:39|2600.
13:35:40|2600.
13:35:42|2600.
13:35:43|2600.
13:35:43|2600.
13:35:45|2600.
13:35:46|2600.25
13:35:47|2600.
13:35:48|2599.87
13:35:49|2600.09
13:35:50|2600.1
13:35:51|2600.1
13:35:52|2600.1
13:35:53|2600.1
13:35:54|2599.21
13:35:55|2599.21
13:35:56|2599.21
13:35:57|2599.21
13:35:57|2599.21
13:35:59|2599.21
13:36:00|2599.21
13:36:02|2599.21
13:36:02|2599.21
13:36:03|2599.21
13:36:04|2599.21
13:36:06|2599.21
13:36:08|2599.21
13:36:08|2599.21
13:36:09|2599.21
13:36:11|2597.81
13:36:13|2597.81
13:36:14|2597.81
13:36:15|2597.81
13:36:17|2597.81
13:36:18|2597.81
13:36:18|2597.81
13:36:19|2597.69
13:36:20|2597.69
13:36:21|2597.69
13:36:23|2597.69
13:36:24|2597.86
13:36:25|2597.86
13:36:26|2597.86
13:36:27|2597.86
13:36:28|2597.86
13:36:29|2597.86
13:36:30|2597.86
13:36:31|2597.86
13:36:32|2597.86
13:36:33|2600.78
13:36:34|2600.78
13:36:35|2600.78
13:36:36|2600.78
13:36:37|2605.04
13:36:38|2605.04
13:36:39|2605.04
13:36:40|2605.04
13:36:41|2605.04
13:36:42|2605.04
13:36:43|2605.04
13:36:44|2605.04
13:36:45|2605.04
13:36:46|2605.04
13:36:47|2605.04
13:36:48|2605.04
13:36:49|2605.04
13:36:50|2605.04
13:36:51|2607.78
13:36:52|2607.78
13:36:53|2607.78
13:36:54|2608.61
13:36:55|2608.61
13:36:56|2608.61
13:36:57|2608.61
13:36:58|2608.61
13:36:59|2608.61
13:37:00|2608.61
13:37:01|2608.61
13:37:02|2608.61
13:37:03|2612.02
13:37:04|2612.07
13:37:05|2612.07
13:37:06|2609.81
13:37:08|2609.81
13:37:09|2609.81
13:37:09|2609.81
13:37:11|2609.81
13:37:13|2611.53
13:37:13|2611.53
13:37:15|2610.49
13:37:17|2610.49
13:37:18|2610.49
13:37:19|2610.49
13:37:20|2610.49
13:37:21|2610.49
13:37:23|2610.49
13:37:23|2610.49
13:37:24|2610.49
13:37:25|2610.49
13:37:26|2610.49
13:37:27|2610.49
13:37:28|2610.49
13:37:29|2610.49
13:37:30|2610.49
13:37:31|2610.49
13:37:32|2611.57
13:37:33|2611.57
13:37:34|2610.99
13:37:35|2609.41
13:37:36|2609.77
13:37:37|2608.96
13:37:38|2608.96
13:37:39|2608.96
13:37:40|2608.96
13:37:41|2608.96
13:37:42|2608.96
13:37:43|2608.96
13:37:44|2608.96
13:37:45|2608.96
13:37:46|2608.96
13:37:47|2608.96
13:37:48|2609.48
13:37:49|2609.48
13:37:50|2609.48
13:37:51|2609.48
13:37:52|2609.48
13:37:53|2609.48
13:37:54|2609.48
13:37:55|2609.48
13:37:56|2609.48
13:37:57|2610.02
13:37:58|2609.69
13:37:59|2609.69
13:38:00|2609.69
13:38:01|2609.69
13:38:02|2609.69
13:38:03|2608.98
13:38:04|2608.98
13:38:05|2608.98
13:38:07|2608.98
13:38:07|2608.98
13:38:09|2608.98
13:38:10|2608.98
13:38:10|2608.98
13:38:12|2608.98
13:38:14|2604.36
13:38:14|2604.36
13:38:16|2604.36
13:38:17|2604.36
13:38:18|2604.36
13:38:19|2604.36
13:38:20|2604.36
13:38:21|2604.36
13:38:22|2604.36
13:38:23|2604.36
13:38:24|2604.36
13:38:25|2604.36
13:38:26|2604.36
13:38:26|2604.36
13:38:28|2604.36
13:38:29|2604.36
13:38:30|2604.36
13:38:31|2612.67
13:38:31|2612.66
13:38:33|2612.66
13:38:34|2612.66
13:38:35|2612.66
13:38:35|2612.66
13:38:37|2612.79
13:38:38|2612.79
13:38:39|2612.93
13:38:41|2612.93
13:38:41|2614.09
13:38:42|2614.09
13:38:43|2614.09
13:38:44|2612.2
13:38:45|2612.2
13:38:46|2612.2
13:38:47|2612.2
13:38:48|2612.2
13:38:49|2612.2
13:38:50|2612.2
13:38:51|2614.43
13:38:52|2614.43
13:38:53|2614.43
13:38:54|2614.97
13:38:55|2614.97
13:38:56|2616.38
13:38:57|2616.38
13:38:58|2617.7
13:38:59|2617.7
13:39:00|2617.56
13:39:02|2617.56
13:39:03|2617.56
13:39:04|2617.56
13:39:05|2614.09
13:39:06|2614.09
13:39:07|2615.82
13:39:08|2615.27
13:39:10|2615.27
13:39:10|2615.28
13:39:11|2615.28
13:39:12|2615.28
13:39:14|2617.58
13:39:16|2617.57
13:39:16|2616.63
13:39:17|2617.9
13:39:19|2616.85
13:39:20|2616.85
13:39:21|2616.85
13:39:22|2616.85
13:39:24|2616.85
13:39:24|2616.85
13:39:26|2616.85
13:39:26|2616.85
13:39:28|2616.85
13:39:29|2616.85
13:39:30|2616.85
13:39:31|2617.26
13:39:32|2617.26
13:39:32|2617.26
13:39:34|2617.26
13:39:35|2617.94
13:39:36|2617.24
13:39:36|2616.85
13:39:38|2616.85
13:39:39|2616.85
13:39:40|2616.85
13:39:40|2616.85
13:39:42|2616.85
13:39:42|2616.85
13:39:43|2616.85
13:39:45|2616.85
13:39:45|2616.85
13:39:47|2616.85
13:39:48|2616.85
13:39:49|2616.85
13:39:49|2616.85
13:39:52|2612.26
13:39:52|2612.26
13:39:53|2612.26
13:39:55|2612.12
13:39:56|2612.12
13:39:57|2612.12
13:39:57|2612.12
13:39:59|2612.12
13:39:59|2612.12
13:40:01|2612.12
13:40:01|2612.12
13:40:02|2612.12
13:40:04|2612.12
13:40:04|2611.48
13:40:07|2611.48
13:40:07|2611.48
13:40:09|2611.48
13:40:11|2611.48
13:40:11|2611.48
13:40:12|2611.48
13:40:13|2611.48
13:40:15|2607.64
13:40:16|2607.64
13:40:18|2605.62
13:40:19|2603.31
13:40:20|2603.31
13:40:22|2603.31
13:40:23|2603.3
13:40:24|2603.3
13:40:25|2603.3
13:40:26|2603.3
13:40:26|2603.3
13:40:28|2604.72
13:40:29|2604.72
13:40:29|2604.72
13:40:31|2604.72
13:40:32|2604.72
13:40:32|2604.72
13:40:34|2602.55
13:40:35|2602.55
13:40:36|2602.55
13:40:37|2602.55
13:40:38|2602.95
13:40:39|2602.95
13:40:40|2602.95
13:40:41|2603.06
13:40:42|2601.88
13:40:43|2604.06
13:40:43|2604.06
13:40:46|2601.57
13:40:46|2601.57
13:40:47|2601.57
13:40:49|2601.57
13:40:50|2601.57
13:40:51|2601.57
13:40:52|2601.57
13:40:53|2602.61
13:40:54|2602.61
13:40:55|2602.61
13:40:56|2602.61
13:40:57|2602.61
13:40:58|2602.61
13:40:59|2602.61
13:41:00|2602.61
13:41:01|2602.61
13:41:02|2602.61
13:41:03|2602.61
13:41:05|2602.61
13:41:06|2602.61
13:41:06|2602.61
13:41:07|2602.61
13:41:08|2602.61
13:41:09|2602.61
13:41:11|2602.61
13:41:12|2602.61
13:41:12|2602.61
13:41:13|2602.61
13:41:15|2602.61
13:41:15|2602.61
13:41:17|2602.61
13:41:19|2602.61
13:41:20|2602.61
13:41:20|2602.61
13:41:22|2602.61
13:41:23|2602.61
13:41:24|2602.61
13:41:26|2606.01
13:41:26|2606.01
13:41:27|2604.96
13:41:29|2604.96
13:41:31|2604.96
13:41:32|2604.96
13:41:33|2604.96
13:41:34|2604.96
13:41:35|2604.96
13:41:36|2604.96
13:41:37|2604.96
13:41:38|2604.96
13:41:39|2604.96
13:41:40|2604.96
13:41:41|2604.96
13:41:42|2604.96
13:41:43|2604.96
13:41:44|2602.33
13:41:45|2602.33
13:41:46|2602.33
13:41:47|2602.33
13:41:48|2602.33
13:41:49|2602.33
13:41:50|2602.33
13:41:51|2601.83
13:41:52|2601.83
13:41:53|2601.83
13:41:54|2601.83
13:41:55|2601.83
13:41:56|2603.33
13:41:57|2602.89
13:41:58|2602.89
13:41:59|2602.89
13:42:00|2602.89
13:42:01|2602.89
13:42:02|2602.89
13:42:03|2601.5
13:42:04|2601.5
13:42:06|2601.5
13:42:06|2601.5
13:42:08|2601.5
13:42:08|2601.5
13:42:09|2601.5
13:42:11|2601.5
13:42:12|2601.5
13:42:13|2601.5
13:42:15|2599.87
13:42:16|2599.87
13:42:16|2599.87
13:42:18|2599.87
13:42:20|2599.87
13:42:20|2599.87
13:42:22|2598.96
13:42:23|2598.96
13:42:24|2598.96
13:42:26|2598.96
13:42:27|2598.96
13:42:27|2598.96
13:42:29|2598.96
13:42:29|2598.96
13:42:31|2598.96
13:42:32|2598.96
13:42:33|2597.69
13:42:33|2597.69
13:42:35|2596.75
13:42:36|2597.06
13:42:36|2597.06
13:42:38|2597.06
13:42:39|2597.06
13:42:40|2597.06
13:42:41|2597.06
13:42:42|2597.06
13:42:42|2601.15
13:42:43|2601.15
13:42:44|2601.15
13:42:45|2602.16
13:42:47|2601.61
13:42:47|2602.03
13:42:49|2602.29
13:42:49|2602.29
13:42:51|2601.78
13:42:51|2601.65
13:42:53|2601.65
13:42:53|2601.65
13:42:55|2601.04
13:42:56|2601.04
13:42:56|2601.04
13:42:58|2601.04
13:42:59|2601.04
13:43:00|2601.04
13:43:01|2601.04
13:43:02|2601.04
13:43:03|2603.64
13:43:04|2604.79
13:43:05|2604.88
13:43:06|2604.88
13:43:07|2604.88
13:43:08|2604.88
13:43:09|2604.88
13:43:10|2604.88
13:43:11|2604.88
13:43:13|2599.42
13:43:14|2599.42
13:43:14|2599.42
13:43:15|2599.42
13:43:17|2599.42
13:43:18|2599.42
13:43:19|2599.42
13:43:20|2599.42
13:43:21|2599.42
13:43:22|2599.42
13:43:23|2599.42
13:43:24|2599.42
13:43:25|2599.42
13:43:26|2599.42
13:43:27|2599.42
13:43:29|2594.69
13:43:30|2594.69
13:43:31|2594.69
13:43:32|2594.69
13:43:33|2594.69
13:43:34|2594.69
13:43:36|2599.24
13:43:37|2599.24
13:43:37|2597.85
13:43:38|2598.2
13:43:39|2598.2
13:43:40|2598.2
13:43:42|2596.55
13:43:42|2596.55
13:43:43|2596.55
13:43:45|2596.55
13:43:46|2596.55
13:43:47|2596.55
13:43:47|2596.52
13:43:49|2594.36
13:43:50|2594.36
13:43:51|2594.36
13:43:52|2594.36
13:43:53|2594.36
13:43:54|2594.36
13:43:55|2594.71
13:43:56|2594.71
13:43:57|2594.71
13:43:58|2594.71
13:43:59|2594.71
13:44:00|2594.71
13:44:01|2594.71
13:44:02|2594.35
13:44:03|2594.35
13:44:04|2594.35
13:44:05|2594.35
13:44:06|2596.06
13:44:07|2596.06
13:44:08|2596.06
13:44:09|2596.06
13:44:10|2596.06
13:44:11|2596.07
13:44:12|2596.07
13:44:13|2596.07
13:44:14|2596.07
13:44:16|2595.87
13:44:17|2595.87
13:44:18|2595.87
13:44:19|2595.87
13:44:20|2595.87
13:44:22|2595.87
13:44:22|2595.87
13:44:24|2595.02
13:44:25|2595.87
13:44:27|2595.87
13:44:27|2595.87
13:44:29|2595.74
13:44:30|2595.74
13:44:31|2595.85
13:44:32|2595.85
13:44:33|2594.33
13:44:34|2593.72
13:44:35|2593.72
13:44:36|2593.72
13:44:37|2593.72
13:44:38|2595.64
13:44:39|2595.64
13:44:40|2595.64
13:44:41|2594.3
13:44:42|2594.3
13:44:43|2594.3
13:44:44|2594.3
13:44:45|2594.3
13:44:47|2594.3
13:44:47|2594.3
13:44:48|2594.3
13:44:49|2594.3
13:44:50|2594.3
13:44:51|2594.3
13:44:52|2594.3
13:44:53|2594.3
13:44:54|2594.3
13:44:55|2594.3
13:44:56|2594.3
13:44:57|2594.3
13:44:58|2594.3
13:44:59|2594.3
13:45:00|2594.3
13:45:01|2594.3
13:45:03|2594.3
13:45:04|2594.3
13:45:05|2594.3
13:45:06|2594.3
13:45:06|2594.3
13:45:08|2599.07
13:45:09|2598.03
13:45:09|2598.03
13:45:10|2598.03
13:45:12|2598.03
13:45:13|2598.03
13:45:14|2598.03
13:45:15|2592.88
13:45:16|2592.88
13:45:16|2592.88
13:45:18|2592.88
13:45:20|2591.61
13:45:20|2591.61
13:45:21|2590.
13:45:22|2590.
13:45:23|2590.
13:45:24|2590.
13:45:25|2590.
13:45:26|2590.
13:45:27|2590.
13:45:29|2589.49
13:45:30|2589.49
13:45:32|2589.49
13:45:32|2589.49
13:45:33|2589.49
13:45:34|2589.49
13:45:35|2589.49
13:45:37|2589.49
13:45:37|2586.45
13:45:39|2586.57
13:45:40|2586.81
13:45:40|2586.81
13:45:42|2586.81
13:45:43|2586.81
13:45:44|2586.81
13:45:45|2585.88
13:45:46|2585.88
13:45:46|2585.88
13:45:48|2585.88
13:45:49|2585.88
13:45:49|2585.88
13:45:51|2585.88
13:45:51|2585.88
13:45:53|2585.88
13:45:53|2585.88
13:45:54|2585.88
13:45:56|2585.88
13:45:58|2590.72
13:45:58|2590.72
13:45:59|2590.72
13:46:00|2590.72
13:46:01|2590.72
13:46:02|2590.72
13:46:03|2590.72
13:46:04|2590.72
13:46:05|2590.72
13:46:06|2590.72
13:46:07|2590.72
13:46:08|2590.72
13:46:09|2590.72
13:46:10|2590.72
13:46:11|2590.72
13:46:12|2590.72
13:46:13|2590.72
13:46:15|2590.72
13:46:17|2590.72
13:46:17|2590.72
13:46:18|2590.72
13:46:19|2593.9
13:46:20|2591.82
13:46:21|2591.82
13:46:22|2591.82
13:46:23|2591.82
13:46:24|2591.82
13:46:25|2591.82
13:46:26|2591.82
13:46:27|2591.82
13:46:28|2591.82
13:46:29|2591.82
13:46:30|2591.82
13:46:31|2592.68
13:46:33|2596.58
13:46:34|2596.58
13:46:36|2596.58
13:46:37|2596.58
13:46:38|2596.58
13:46:39|2596.58
13:46:40|2596.58
13:46:41|2588.45
13:46:42|2588.45
13:46:42|2588.45
13:46:44|2588.45
13:46:44|2588.45
13:46:45|2588.45
13:46:47|2588.45
13:46:48|2588.45
13:46:49|2588.45
13:46:50|2588.45
13:46:51|2588.45
13:46:51|2589.11
13:46:52|2589.11
13:46:55|2589.11
13:46:55|2589.11
13:46:56|2589.11
13:46:57|2589.11
13:46:58|2589.11
13:46:59|2589.11
13:47:00|2589.11
13:47:01|2589.11
13:47:02|2589.11
13:47:03|2589.11
13:47:04|2589.11
13:47:06|2591.66
13:47:06|2591.66
13:47:07|2591.21
13:47:08|2591.21
13:47:09|2591.21
13:47:10|2591.21
13:47:11|2591.21
13:47:13|2590.03
13:47:14|2590.54
13:47:15|2590.54
13:47:16|2590.54
13:47:17|2590.54
13:47:18|2592.45
13:47:19|2592.45
13:47:20|2592.45
13:47:21|2593.15
13:47:23|2593.15
13:47:24|2593.64
13:47:26|2593.64
13:47:27|2593.64
13:47:29|2593.64
13:47:29|2593.64
13:47:31|2596.58
13:47:32|2596.56
13:47:33|2592.42
13:47:34|2591.51
13:47:35|2591.51
13:47:37|2591.51
13:47:38|2592.18
13:47:39|2592.18
13:47:40|2592.18
13:47:41|2592.18
13:47:42|2592.18
13:47:43|2592.18
13:47:44|2592.18
13:47:45|2592.18
13:47:46|2593.68
13:47:47|2593.68
13:47:48|2593.16
13:47:49|2592.24
13:47:50|2592.24
13:47:51|2590.81
13:47:52|2591.06
13:47:53|2591.06
13:47:54|2590.82
13:47:55|2590.82
13:47:56|2590.82
13:47:57|2591.35
13:47:58|2591.23
13:47:59|2589.78
13:48:00|2587.7
13:48:01|2599.07
13:48:02|2599.07
13:48:03|2599.07
13:48:04|2599.07
13:48:05|2591.69
13:48:06|2591.69
13:48:07|2591.69
13:48:09|2589.93
13:48:09|2589.93
13:48:10|2587.73
13:48:11|2587.85
13:48:13|2588.86
13:48:14|2588.86
13:48:15|2588.86
13:48:16|2591.56
13:48:17|2586.95
13:48:18|2587.71
13:48:19|2589.19
13:48:20|2588.61
13:48:21|2589.26
13:48:23|2589.72
13:48:25|2590.52
13:48:25|2590.52
13:48:27|2589.6
13:48:28|2589.6
13:48:30|2590.45
13:48:30|2590.45
13:48:31|2590.45
13:48:32|2590.45
13:48:33|2590.45
13:48:34|2590.45
13:48:35|2590.45
13:48:37|2588.09
13:48:38|2588.09
13:48:40|2588.09
13:48:40|2588.09
13:48:41|2588.09
13:48:42|2588.09
13:48:43|2588.09
13:48:44|2591.32
13:48:45|2591.32
13:48:46|2591.32
13:48:47|2591.32
13:48:48|2591.32
13:48:49|2591.32
13:48:50|2593.52
13:48:51|2593.27
13:48:52|2590.94
13:48:53|2590.94
13:48:54|2590.94
13:48:55|2590.94
13:48:57|2590.94
13:48:58|2590.94
13:48:58|2590.94
13:48:59|2590.94
13:49:01|2590.94
13:49:02|2590.94
13:49:02|2590.94
13:49:04|2590.94
13:49:04|2590.94
13:49:06|2590.94
13:49:07|2594.39
13:49:08|2594.39
13:49:09|2594.39
13:49:09|2594.39
13:49:11|2594.39
13:49:12|2597.06
13:49:13|2597.06
13:49:14|2596.08
13:49:15|2596.08
13:49:16|2594.5
13:49:17|2594.5
13:49:18|2594.5
13:49:20|2594.5
13:49:20|2594.5
13:49:22|2594.5
13:49:23|2594.5
13:49:24|2594.5
13:49:25|2594.5
13:49:26|2592.96
13:49:27|2604.42
13:49:28|2592.98
13:49:29|2592.98
13:49:30|2592.98
13:49:32|2592.98
13:49:32|2592.98
13:49:33|2595.06
13:49:35|2595.06
13:49:36|2595.06
13:49:36|2595.06
13:49:38|2594.95
13:49:39|2594.95
13:49:39|2594.95
13:49:41|2594.95
13:49:42|2594.95
13:49:42|2594.95
13:49:44|2594.95
13:49:45|2594.95
13:49:46|2594.95
13:49:47|2591.93
13:49:47|2591.61
13:49:49|2591.61
13:49:50|2591.4
13:49:50|2591.4
13:49:52|2591.4
13:49:53|2591.4
13:49:54|2591.4
13:49:55|2591.4
13:49:55|2591.4
13:49:57|2591.4
13:49:58|2594.47
13:49:59|2594.47
13:49:59|2592.46
13:50:00|2593.93
13:50:02|2592.07
13:50:03|2593.41
13:50:05|2593.41
13:50:05|2593.41
13:50:06|2593.41
13:50:07|2593.41
13:50:08|2593.4
13:50:09|2593.4
13:50:10|2594.2
13:50:11|2594.2
13:50:12|2595.08
13:50:13|2595.03
13:50:14|2595.03
13:50:15|2595.03
13:50:16|2595.03
13:50:17|2595.03
13:50:19|2595.03
13:50:19|2595.03
13:50:22|2596.72
13:50:22|2596.72
13:50:24|2596.72
13:50:26|2596.72
13:50:27|2597.54
13:50:28|2597.54
13:50:29|2597.54
13:50:30|2598.78
13:50:31|2598.78
13:50:32|2599.78
13:50:33|2600.09
13:50:34|2600.09
13:50:35|2600.76
13:50:35|2600.76
13:50:37|2600.76
13:50:38|2600.76
13:50:39|2600.76
13:50:40|2600.76
13:50:42|2600.76
13:50:42|2600.76
13:50:43|2600.76
13:50:44|2600.76
13:50:45|2600.76
13:50:46|2600.76
13:50:47|2596.98
13:50:48|2596.98
13:50:49|2596.99
13:50:50|2596.99
13:50:51|2596.99
13:50:52|2596.99
13:50:53|2596.99
13:50:54|2599.28
13:50:55|2600.35
13:50:56|2598.61
13:50:57|2598.61
13:50:58|2598.61
13:50:59|2591.73
13:51:00|2598.6
13:51:01|2598.83
13:51:02|2598.83
13:51:03|2599.49
13:51:05|2599.49
13:51:06|2599.49
13:51:07|2599.49
13:51:08|2600.63
13:51:08|2599.59
13:51:09|2597.86
13:51:10|2600.59
13:51:12|2600.59
13:51:13|2600.59
13:51:14|2600.59
13:51:15|2600.59
13:51:16|2600.59
13:51:17|2600.59
13:51:18|2600.59
13:51:18|2599.25
13:51:20|2599.25
13:51:21|2602.51
13:51:22|2602.51
13:51:23|2602.51
13:51:23|2602.51
13:51:25|2602.51
13:51:27|2600.99
13:51:27|2603.61
13:51:29|2601.2
13:51:30|2602.99
13:51:32|2602.99
13:51:32|2603.02
13:51:33|2603.02
13:51:34|2603.01
13:51:36|2603.01
13:51:36|2601.
13:51:37|2601.
13:51:38|2601.74
13:51:39|2601.74
13:51:40|2601.6
13:51:41|2601.6
13:51:43|2601.33
13:51:44|2601.33
13:51:44|2602.97
13:51:46|2602.97
13:51:46|2602.97
13:51:47|2602.97
13:51:48|2602.97
13:51:50|2602.97
13:51:50|2602.97
13:51:52|2602.97
13:51:52|2607.21
13:51:53|2605.2
13:51:55|2605.46
13:51:56|2605.22
13:51:56|2606.25
13:51:58|2605.89
13:51:58|2605.89
13:51:59|2605.88
13:52:00|2605.88
13:52:02|2605.88
13:52:03|2609.35
13:52:05|2607.49
13:52:05|2607.49
13:52:07|2607.49
13:52:08|2607.49
13:52:09|2607.49
13:52:10|2607.54
13:52:11|2607.54
13:52:12|2607.54
13:52:13|2605.69
13:52:14|2605.69
13:52:15|2605.69
13:52:17|2605.14
13:52:17|2604.36
13:52:18|2604.36
13:52:19|2609.46
13:52:21|2608.41
13:52:23|2608.41
13:52:23|2606.96
13:52:25|2606.96
13:52:26|2606.96
13:52:28|2606.93
13:52:29|2605.03
13:52:30|2605.03
13:52:31|2605.03
13:52:32|2605.03
13:52:33|2605.03
13:52:34|2605.03
13:52:35|2605.03
13:52:36|2605.03
13:52:37|2603.14
13:52:38|2603.14
13:52:40|2601.88
13:52:41|2601.88
13:52:41|2601.88
13:52:43|2601.88
13:52:43|2601.88
13:52:44|2601.88
13:52:45|2601.88
13:52:46|2601.88
13:52:47|2601.88
13:52:49|2601.88
13:52:49|2601.88
13:52:51|2601.88
13:52:51|2601.88
13:52:52|2601.88
13:52:54|2601.88
13:52:54|2601.88
13:52:55|2601.88
13:52:57|2601.88
13:52:58|2601.88
13:52:59|2604.06
13:53:00|2604.06
13:53:01|2604.06
13:53:02|2604.06
13:53:04|2605.9
13:53:05|2605.9
13:53:06|2605.9
13:53:07|2600.28
13:53:08|2600.28
13:53:09|2600.28
13:53:10|2600.28
13:53:11|2600.28
13:53:12|2600.28
13:53:13|2600.28
13:53:14|2600.28
13:53:15|2600.28
13:53:16|2600.28
13:53:17|2600.28
13:53:18|2600.28
13:53:19|2600.28
13:53:20|2600.28
13:53:21|2600.28
13:53:22|2600.28
13:53:24|2600.28
13:53:24|2606.46
13:53:25|2606.46
13:53:27|2606.46
13:53:28|2606.46
13:53:29|2606.46
13:53:31|2606.14
13:53:32|2606.14
13:53:33|2606.14
13:53:34|2606.14
13:53:35|2606.14
13:53:36|2606.48
13:53:37|2606.07
13:53:38|2605.94
13:53:39|2605.94
13:53:40|2605.94
13:53:41|2605.94
13:53:42|2605.67
13:53:43|2606.31
13:53:44|2606.31
13:53:45|2615.11
13:53:46|2617.24
13:53:47|2617.24
13:53:48|2617.24
13:53:49|2617.24
13:53:50|2617.24
13:53:51|2617.24
13:53:52|2617.24
13:53:53|2617.24
13:53:55|2612.23
13:53:55|2612.23
13:53:57|2612.23
13:53:59|2613.71
13:53:59|2612.41
13:54:00|2610.81
13:54:01|2611.03
13:54:03|2611.03
13:54:04|2610.98
13:54:06|2610.98
13:54:06|2610.98
13:54:07|2608.85
13:54:08|2609.65
13:54:09|2609.65
13:54:10|2608.27
13:54:11|2608.27
13:54:12|2608.27
13:54:13|2608.27
13:54:14|2608.27
13:54:15|2608.27
13:54:17|2608.27
13:54:18|2608.27
13:54:18|2609.94
13:54:20|2609.94
13:54:21|2609.94
13:54:21|2609.94
13:54:23|2609.94
13:54:25|2609.94
13:54:25|2609.94
13:54:27|2608.65
13:54:28|2608.65
13:54:30|2608.65
13:54:31|2607.36
13:54:33|2607.36
13:54:34|2607.36
13:54:35|2607.36
13:54:36|2607.36
13:54:37|2607.36
13:54:38|2607.36
13:54:38|2607.36
13:54:40|2609.76
13:54:41|2609.76
13:54:42|2608.13
13:54:43|2608.13
13:54:44|2608.13
13:54:45|2608.13
13:54:45|2608.13
13:54:46|2608.13
13:54:49|2608.13
13:54:49|2608.13
13:54:50|2608.13
13:54:52|2608.13
13:54:54|2608.13
13:54:54|2608.13
13:54:55|2610.08
13:54:56|2609.95
13:54:58|2609.95
13:54:59|2609.95
13:54:59|2609.95
13:55:01|2609.95
13:55:02|2609.95
13:55:03|2608.76
13:55:04|2608.76
13:55:05|2608.76
13:55:06|2608.76
13:55:06|2612.11
13:55:09|2611.41
13:55:09|2611.41
13:55:10|2611.41
13:55:11|2611.41
13:55:12|2611.41
13:55:13|2611.01
13:55:14|2614.67
13:55:15|2609.63
13:55:16|2609.63
13:55:17|2609.63
13:55:18|2614.36
13:55:19|2611.8
13:55:20|2611.8
13:55:21|2611.8
13:55:22|2611.8
13:55:23|2618.01
13:55:24|2617.19
13:55:25|2617.19
13:55:26|2617.88
13:55:27|2617.88
13:55:28|2617.88
13:55:29|2615.79
13:55:30|2615.79
13:55:32|2616.14
13:55:33|2616.14
13:55:34|2616.14
13:55:35|2616.14
13:55:36|2616.14
13:55:37|2615.85
13:55:38|2615.22
13:55:39|2629.
13:55:39|2629.
13:55:41|2629.
13:55:41|2614.76
13:55:44|2614.76
13:55:44|2614.76
13:55:45|2614.76
13:55:46|2612.57
13:55:47|2612.57
13:55:48|2611.85
13:55:49|2612.84
13:55:50|2612.84
13:55:51|2611.6
13:55:52|2611.6
13:55:53|2611.6
13:55:54|2611.6
13:55:56|2611.6
13:55:56|2611.6
13:55:57|2611.6
13:55:59|2611.6
13:56:00|2610.68
13:56:01|2610.68
13:56:02|2610.68
13:56:03|2610.68
13:56:04|2608.98
13:56:05|2608.98
13:56:06|2608.98
13:56:06|2608.98
13:56:07|2608.98
13:56:09|2609.48
13:56:09|2609.48
13:56:11|2608.4
13:56:12|2608.4
13:56:13|2608.4
13:56:14|2608.35
13:56:15|2608.35
13:56:16|2608.35
13:56:17|2608.27
13:56:18|2607.42
13:56:18|2607.36
13:56:19|2608.06
13:56:20|2608.06
13:56:21|2608.06
13:56:23|2608.06
13:56:24|2604.62
13:56:25|2603.61
13:56:27|2604.28
13:56:27|2604.28
13:56:28|2604.28
13:56:29|2603.3
13:56:31|2603.3
13:56:32|2603.3
13:56:32|2603.3
13:56:35|2603.3
13:56:35|2603.3
13:56:36|2603.3
13:56:38|2603.3
13:56:39|2603.3
13:56:39|2603.85
13:56:42|2606.83
13:56:42|2606.83
13:56:43|2606.83
13:56:44|2606.83
13:56:45|2606.83
13:56:47|2606.83
13:56:48|2606.83
13:56:49|2606.83
13:56:50|2606.83
13:56:50|2606.83
13:56:52|2606.83
13:56:53|2606.83
13:56:54|2606.83
13:56:56|2606.83
13:56:56|2606.83
13:56:57|2606.83
13:56:58|2606.83
13:56:59|2606.83
13:57:00|2606.83
13:57:01|2606.83
13:57:02|2606.83
13:57:03|2608.39
13:57:04|2607.67
13:57:05|2607.67
13:57:06|2607.67
13:57:08|2607.67
13:57:09|2607.67
13:57:09|2607.67
13:57:12|2607.67
13:57:12|2607.67
13:57:13|2607.67
13:57:14|2607.67
13:57:15|2607.67
13:57:17|2607.67
13:57:18|2607.67
13:57:19|2607.67
13:57:20|2617.
13:57:20|2612.77
13:57:21|2616.81
13:57:22|2616.81
13:57:23|2616.81
13:57:25|2612.74
13:57:26|2612.74
13:57:27|2612.54
13:57:28|2611.89
13:57:29|2611.89
13:57:30|2611.69
13:57:31|2611.68
13:57:32|2611.68
13:57:34|2611.59
13:57:34|2611.59
13:57:36|2611.59
13:57:36|2611.59
13:57:38|2610.5
13:57:39|2610.5
13:57:40|2610.5
13:57:40|2610.5
13:57:42|2610.5
13:57:43|2610.5
13:57:44|2610.5
13:57:45|2607.93
13:57:46|2607.93
13:57:47|2607.93
13:57:48|2610.61
13:57:49|2610.61
13:57:50|2610.61
13:57:50|2610.61
13:57:52|2608.05
13:57:53|2608.05
13:57:54|2608.05
13:57:55|2608.05
13:57:57|2608.05
13:57:57|2608.92
13:57:58|2609.95
13:57:59|2609.95
13:58:00|2609.95
13:58:01|2609.95
13:58:02|2609.95
13:58:03|2609.95
13:58:04|2609.95
13:58:05|2609.95
13:58:06|2613.54
13:58:07|2613.54
13:58:08|2613.54
13:58:09|2609.06
13:58:10|2609.06
13:58:11|2609.06
13:58:12|2609.06
13:58:13|2609.06
13:58:15|2609.06
13:58:17|2609.06
13:58:17|2609.06
13:58:18|2609.38
13:58:19|2610.32
13:58:20|2610.32
13:58:21|2609.67
13:58:22|2608.13
13:58:23|2608.13
13:58:24|2608.13
13:58:25|2608.13
13:58:26|2608.13
13:58:27|2608.13
13:58:28|2608.13
13:58:29|2608.13
13:58:30|2606.96
13:58:31|2606.96
13:58:33|2606.96
13:58:34|2608.67
13:58:35|2608.67
13:58:36|2607.87
13:58:37|2607.87
13:58:38|2607.87
13:58:39|2607.87
13:58:40|2611.43
13:58:41|2611.43
13:58:42|2611.43
13:58:44|2611.43
13:58:45|2611.43
13:58:45|2611.43
13:58:47|2611.66
13:58:47|2611.66
13:58:49|2611.66
13:58:49|2611.66
13:58:50|2615.25
13:58:51|2614.21
13:58:52|2614.21
13:58:53|2614.21
13:58:54|2614.21
13:58:55|2614.21
13:58:56|2614.21
13:58:58|2614.21
13:58:58|2614.21
13:58:59|2614.21
13:59:00|2614.21
13:59:02|2614.21
13:59:02|2614.21
13:59:03|2614.21
13:59:04|2614.21
13:59:05|2614.21
13:59:06|2614.21
13:59:07|2614.21
13:59:09|2614.21
13:59:10|2614.21
13:59:10|2614.21
13:59:11|2614.21
13:59:12|2614.21
13:59:13|2614.21
13:59:14|2614.21
13:59:15|2613.77
13:59:16|2613.77
13:59:17|2613.77
13:59:19|2613.77
13:59:20|2613.77
13:59:20|2613.77
13:59:21|2613.77
13:59:22|2613.77
13:59:23|2613.77
13:59:24|2613.77
13:59:25|2612.32
13:59:26|2612.32
13:59:28|2612.32
13:59:29|2612.32
13:59:30|2612.32
13:59:31|2612.32
13:59:32|2612.32
13:59:33|2616.02
13:59:35|2616.41
13:59:36|2616.41
13:59:36|2616.41
13:59:38|2616.41
13:59:39|2616.41
13:59:41|2614.66
13:59:41|2614.66
13:59:43|2614.66
13:59:44|2614.66
13:59:45|2614.66
13:59:46|2614.66
13:59:47|2613.67
13:59:48|2613.33
13:59:49|2613.33
13:59:50|2613.33
13:59:51|2612.11
13:59:52|2610.19
13:59:53|2610.19
13:59:54|2610.19
13:59:55|2610.19
13:59:56|2610.19
13:59:57|2610.19
13:59:58|2610.19
13:59:59|2610.19
14:00:00|2610.19
14:00:01|2614.14
14:00:03|2614.14
14:00:04|2613.03
14:00:04|2613.03
14:00:06|2611.78
14:00:07|2611.5
14:00:07|2611.36
14:00:09|2611.36
14:00:09|2611.36
14:00:11|2612.82
14:00:11|2612.82
14:00:12|2612.82
14:00:13|2612.82
14:00:15|2612.82
14:00:16|2612.82
14:00:17|2612.82
14:00:18|2621.45
14:00:19|2621.45
14:00:20|2621.45
14:00:21|2621.45
14:00:22|2621.45
14:00:23|2621.45
14:00:24|2621.45
14:00:25|2621.45
14:00:26|2621.45
14:00:27|2621.45
14:00:28|2615.
14:00:29|2615.
14:00:31|2614.93
14:00:31|2614.93
14:00:33|2614.93
14:00:33|2614.93
14:00:35|2614.93
14:00:37|2614.93
14:00:38|2614.93
14:00:39|2614.93
14:00:41|2614.93
14:00:41|2614.93
14:00:43|2614.93
14:00:44|2614.93
14:00:45|2614.93
14:00:45|2614.93
14:00:47|2614.93
14:00:48|2614.93
14:00:49|2614.93
14:00:50|2609.8
14:00:51|2609.8
14:00:51|2608.75
14:00:53|2608.46
14:00:53|2608.27
14:00:54|2608.27
14:00:56|2608.27
14:00:57|2607.75
14:00:57|2607.36
14:00:58|2607.36
14:00:59|2607.36
14:01:00|2607.28
14:01:01|2609.94
14:01:03|2609.94
14:01:04|2609.94
14:01:04|2609.94
14:01:05|2609.94
14:01:06|2609.94
14:01:07|2609.94
14:01:09|2609.94
14:01:10|2609.94
14:01:10|2609.94
14:01:11|2609.94
14:01:12|2609.94
14:01:13|2609.94
14:01:14|2611.18
14:01:16|2611.18
14:01:16|2612.41
14:01:18|2612.41
14:01:19|2612.41
14:01:19|2612.41
14:01:20|2612.41
14:01:21|2612.4
14:01:22|2612.3
14:01:24|2612.3
14:01:25|2612.3
14:01:25|2612.3
14:01:26|2612.3
14:01:27|2612.3
14:01:28|2612.37
14:01:30|2612.37
14:01:31|2612.37
14:01:32|2612.37
14:01:33|2612.37
14:01:34|2614.9
14:01:35|2614.35
14:01:37|2614.35
14:01:38|2614.35
14:01:39|2614.35
14:01:40|2614.35
14:01:41|2614.35
14:01:43|2612.87
14:01:43|2612.87
14:01:44|2611.57
14:01:46|2611.43
14:01:47|2611.43
14:01:48|2611.43
14:01:49|2611.43
14:01:50|2611.02
14:01:51|2610.85
14:01:52|2610.85
14:01:54|2610.85
14:01:55|2610.85
14:01:56|2610.85
14:01:57|2610.85
14:01:58|2610.11
14:01:59|2609.67
14:02:00|2609.67
14:02:01|2609.67
14:02:02|2609.67
14:02:02|2609.67
14:02:03|2607.
14:02:05|2607.
14:02:06|2607.
14:02:07|2606.07
14:02:08|2606.04
14:02:08|2606.04
14:02:10|2606.04
14:02:10|2606.36
14:02:11|2606.36
14:02:13|2606.36
14:02:14|2606.36
14:02:14|2606.36
14:02:16|2606.36
14:02:17|2606.36
14:02:18|2606.36
14:02:19|2606.36
14:02:19|2606.36
14:02:20|2610.36
14:02:21|2609.91
14:02:23|2609.87
14:02:23|2608.9
14:02:25|2608.42
14:02:26|2608.42
14:02:27|2608.42
14:02:28|2608.42
14:02:29|2608.42
14:02:30|2608.42
14:02:31|2608.42
14:02:32|2608.42
14:02:34|2610.3
14:02:34|2610.59
14:02:36|2610.59
14:02:38|2610.59
14:02:39|2610.87
14:02:40|2610.87
14:02:41|2611.47
14:02:42|2611.47
14:02:43|2611.47
14:02:45|2611.47
14:02:46|2610.87
14:02:47|2610.87
14:02:48|2610.87
14:02:49|2610.87
14:02:49|2610.87
14:02:51|2610.87
14:02:51|2610.59
14:02:53|2610.59
14:02:53|2610.59
14:02:55|2610.59
14:02:56|2610.59
14:02:56|2610.59
14:02:57|2610.59
14:02:59|2610.59
14:03:00|2611.62
14:03:01|2611.76
14:03:01|2611.76
14:03:02|2613.19
14:03:04|2613.19
14:03:04|2613.19
14:03:05|2613.19
14:03:07|2613.19
14:03:07|2613.19
14:03:09|2613.19
14:03:09|2613.19
14:03:11|2617.78
14:03:12|2617.78
14:03:12|2617.78
14:03:14|2617.78
14:03:15|2617.78
14:03:16|2617.78
14:03:17|2617.78
14:03:18|2617.78
14:03:20|2617.78
14:03:21|2617.78
14:03:22|2617.78
14:03:23|2617.78
14:03:23|2617.78
14:03:25|2617.78
14:03:26|2614.28
14:03:27|2614.28
14:03:27|2614.28
14:03:29|2614.28
14:03:29|2614.28
14:03:31|2614.28
14:03:31|2614.29
14:03:33|2614.29
14:03:34|2614.29
14:03:35|2614.29
14:03:36|2614.29
14:03:37|2614.29
14:03:38|2614.29
14:03:40|2615.24
14:03:41|2615.24
14:03:42|2615.24
14:03:43|2615.24
14:03:45|2615.24
14:03:45|2615.24
14:03:46|2615.24
14:03:47|2615.24
14:03:48|2615.24
14:03:49|2615.24
14:03:50|2615.24
14:03:51|2615.24
14:03:52|2615.24
14:03:53|2615.24
14:03:55|2615.24
14:03:56|2615.24
14:03:57|2615.24
14:03:58|2615.24
14:03:59|2615.24
14:04:00|2615.24
14:04:01|2615.24
14:04:01|2615.24
14:04:03|2615.24
14:04:03|2615.24
14:04:05|2615.24
14:04:05|2615.24
14:04:07|2615.24
14:04:07|2615.24
14:04:09|2615.24
14:04:10|2615.24
14:04:10|2615.24
14:04:12|2615.24
14:04:12|2614.95
14:04:14|2614.95
14:04:15|2614.95
14:04:16|2614.95
14:04:17|2614.95
14:04:18|2614.95
14:04:19|2614.95
14:04:21|2614.95
14:04:21|2616.38
14:04:22|2616.38
14:04:23|2616.38
14:04:24|2616.38
14:04:25|2616.38
14:04:26|2616.38
14:04:27|2616.38
14:04:29|2616.38
14:04:30|2616.38
14:04:30|2616.38
14:04:32|2616.38
14:04:34|2616.38
14:04:34|2616.38
14:04:36|2616.38
14:04:37|2616.38
14:04:38|2616.38
14:04:39|2616.38
14:04:40|2613.04
14:04:41|2613.04
14:04:43|2612.
14:04:44|2612.
14:04:45|2612.
14:04:46|2609.01
14:04:47|2609.01
14:04:48|2609.01
14:04:49|2609.01
14:04:51|2609.01
14:04:52|2609.01
14:04:52|2609.01
14:04:54|2609.01
14:04:55|2609.01
14:04:57|2609.01
14:04:57|2609.01
14:04:58|2609.01
14:04:59|2606.65
14:05:01|2608.29
14:05:02|2609.86
14:05:04|2609.97
14:05:04|2609.97
14:05:05|2609.97
14:05:06|2609.97
14:05:07|2609.97
14:05:08|2609.97
14:05:09|2609.97
14:05:10|2611.2
14:05:11|2611.2
14:05:12|2611.2
14:05:13|2611.2
14:05:14|2611.2
14:05:15|2611.2
14:05:16|2611.2
14:05:17|2611.2
14:05:18|2611.2
14:05:19|2611.2
14:05:20|2611.2
14:05:21|2611.2
14:05:22|2611.2
14:05:23|2611.2
14:05:24|2611.2
14:05:25|2611.2
14:05:26|2611.2
14:05:27|2608.01
14:05:28|2608.01
14:05:29|2608.01
14:05:30|2608.01
14:05:31|2609.73
14:05:32|2609.73
14:05:33|2609.73
14:05:35|2609.73
14:05:37|2609.73
14:05:37|2609.73
14:05:38|2609.73
14:05:39|2609.73
14:05:40|2609.73
14:05:41|2609.73
14:05:43|2609.73
14:05:44|2609.73
14:05:45|2607.38
14:05:46|2607.38
14:05:47|2607.38
14:05:48|2607.38
14:05:49|2607.38
14:05:50|2607.38
14:05:51|2607.38
14:05:52|2607.38
14:05:53|2607.38
14:05:54|2607.38
14:05:55|2607.38
14:05:56|2607.38
14:05:57|2607.38
14:05:58|2607.38
14:05:59|2607.38
14:06:00|2607.38
14:06:01|2607.38
14:06:02|2607.38
14:06:03|2607.38
14:06:04|2607.38
14:06:05|2607.38
14:06:07|2607.38
14:06:07|2607.38
14:06:08|2607.38
14:06:09|2607.38
14:06:10|2607.38
14:06:11|2607.38
14:06:12|2607.38
14:06:13|2610.78
14:06:14|2610.78
14:06:15|2610.78
14:06:16|2610.78
14:06:17|2610.78
14:06:19|2610.78
14:06:20|2610.78
14:06:20|2610.78
14:06:21|2610.78
14:06:23|2610.78
14:06:24|2610.78
14:06:25|2610.78
14:06:26|2610.78
14:06:27|2610.78
14:06:28|2610.78
14:06:29|2610.78
14:06:30|2610.78
14:06:31|2610.78
14:06:31|2610.78
14:06:34|2610.78
14:06:34|2610.78
14:06:35|2610.78
14:06:36|2610.78
14:06:38|2610.78
14:06:40|2610.78
14:06:40|2610.78
14:06:42|2610.78
14:06:44|2610.78
14:06:44|2610.78
14:06:45|2610.78
14:06:46|2610.78
14:06:48|2616.26
14:06:48|2616.26
14:06:50|2616.26
14:06:50|2616.26
14:06:51|2616.26
14:06:53|2616.26
14:06:53|2616.26
14:06:54|2616.26
14:06:55|2616.26
14:06:56|2616.26
14:06:58|2616.26
14:06:58|2616.26
14:06:59|2616.26
14:07:00|2616.26
14:07:02|2616.26
14:07:03|2616.26
14:07:03|2616.26
14:07:04|2616.26
14:07:05|2616.26
14:07:06|2616.26
14:07:07|2616.26
14:07:08|2616.26
14:07:09|2616.26
14:07:11|2616.26
14:07:11|2616.26
14:07:12|2616.26
14:07:14|2616.26
14:07:15|2616.26
14:07:16|2616.26
14:07:17|2616.26
14:07:18|2616.26
14:07:19|2616.26
14:07:20|2616.26
14:07:21|2616.26
14:07:22|2616.26
14:07:23|2616.26
14:07:25|2616.26
14:07:25|2616.26
14:07:26|2615.37
14:07:27|2615.37
14:07:29|2615.37
14:07:30|2616.89
14:07:30|2616.89
14:07:32|2615.84
14:07:33|2615.84
14:07:33|2615.84
14:07:35|2615.84
14:07:36|2615.84
14:07:36|2615.84
14:07:37|2615.84
14:07:38|2615.84
14:07:40|2615.84
14:07:41|2615.84
14:07:41|2615.84
14:07:43|2615.84
14:07:44|2615.84
14:07:46|2615.84
14:07:46|2615.84
14:07:48|2615.84
14:07:49|2617.57
14:07:50|2617.57
14:07:52|2617.57
14:07:53|2617.57
14:07:54|2617.57
14:07:54|2617.57
14:07:55|2617.57
14:07:56|2617.57
14:07:59|2617.57
14:07:59|2617.57
14:08:00|2617.57
14:08:01|2617.57
14:08:03|2617.57
14:08:04|2617.57
14:08:04|2617.57
14:08:06|2617.57
14:08:07|2617.57
14:08:09|2617.57
14:08:09|2617.57
14:08:11|2617.57
14:08:12|2617.57
14:08:13|2617.57
14:08:14|2617.57
14:08:15|2617.57
14:08:16|2617.57
14:08:17|2617.57
14:08:17|2617.57
14:08:19|2617.57
14:08:20|2617.57
14:08:20|2617.57
14:08:22|2617.57
14:08:22|2617.57
14:08:24|2617.57
14:08:24|2617.57
14:08:26|2617.57
14:08:26|2617.57
14:08:27|2612.32
14:08:28|2612.32
14:08:30|2612.32
14:08:31|2612.32
14:08:32|2612.32
14:08:33|2612.32
14:08:34|2612.32
14:08:35|2612.32
14:08:36|2612.32
14:08:38|2612.32
14:08:38|2612.32
14:08:39|2612.32
14:08:40|2612.32
14:08:41|2612.32
14:08:43|2612.32
14:08:44|2612.32
14:08:45|2612.32
14:08:46|2612.32
14:08:48|2609.84
14:08:48|2609.84
14:08:49|2609.84
14:08:51|2609.84
14:08:53|2609.84
14:08:53|2609.84
14:08:54|2609.84
14:08:55|2609.84
14:08:56|2609.84
14:08:57|2609.84
14:08:58|2609.84
14:08:59|2609.84
14:09:00|2609.84
14:09:01|2609.84
14:09:02|2609.84
14:09:04|2609.84
14:09:05|2609.84
14:09:06|2609.84
14:09:07|2609.84
14:09:08|2609.84
14:09:09|2609.84
14:09:10|2609.84
14:09:10|2609.84
14:09:12|2609.84
14:09:13|2609.84
14:09:14|2609.84
14:09:15|2609.84
14:09:15|2609.84
14:09:17|2609.84
14:09:18|2610.78
14:09:18|2610.78
14:09:20|2610.78
14:09:20|2610.78
14:09:22|2609.6
14:09:23|2609.6
14:09:24|2609.6
14:09:26|2609.6
14:09:26|2609.6
14:09:27|2609.6
14:09:28|2609.6
14:09:29|2609.6
14:09:30|2609.6
14:09:31|2609.6
14:09:32|2609.6
14:09:33|2609.6
14:09:34|2609.6
14:09:35|2609.6
14:09:36|2609.6
14:09:38|2607.09
14:09:39|2618.21
14:09:40|2618.21
14:09:41|2617.17
14:09:43|2617.17
14:09:44|2617.17
14:09:45|2617.17
14:09:47|2617.17
14:09:47|2617.17
14:09:48|2617.17
14:09:50|2617.17
14:09:50|2617.17
14:09:51|2617.17
14:09:52|2617.17
14:09:54|2609.55
14:09:55|2609.55
14:09:56|2609.55
14:09:57|2609.55
14:09:58|2609.56
14:09:59|2609.56
14:10:00|2609.56
14:10:01|2608.41
14:10:02|2608.41
14:10:03|2608.41
14:10:04|2609.83
14:10:06|2609.81
14:10:06|2609.81
14:10:07|2609.81
14:10:08|2609.81
14:10:09|2609.81
14:10:10|2609.81
14:10:11|2609.81
14:10:12|2609.81
14:10:13|2610.53
14:10:14|2611.61
14:10:15|2611.61
14:10:16|2611.61
14:10:17|2611.61
14:10:18|2611.61
14:10:19|2611.61
14:10:20|2611.61
14:10:22|2611.61
14:10:22|2611.61
14:10:23|2611.61
14:10:24|2611.61
14:10:25|2611.61
14:10:26|2611.61
14:10:27|2611.61
14:10:29|2615.
14:10:30|2615.
14:10:31|2615.
14:10:32|2615.
14:10:33|2615.
14:10:34|2615.
14:10:35|2615.
14:10:36|2615.
14:10:37|2615.
14:10:38|2615.
14:10:39|2615.
14:10:40|2615.
14:10:41|2615.
14:10:42|2615.
14:10:43|2615.
14:10:44|2615.
14:10:46|2615.
14:10:47|2615.
14:10:49|2615.
14:10:50|2615.
14:10:51|2615.
14:10:51|2615.
14:10:53|2615.
14:10:53|2615.
14:10:55|2615.
14:10:55|2607.68
14:10:57|2607.68
14:10:57|2607.68
14:10:59|2607.68
14:11:00|2607.68
14:11:01|2607.68
14:11:01|2607.68
14:11:03|2607.68
14:11:04|2607.68
14:11:04|2607.68
14:11:06|2607.68
14:11:07|2607.68
14:11:08|2607.68
14:11:09|2607.68
14:11:10|2607.68
14:11:11|2606.16
14:11:12|2606.16
14:11:13|2606.16
14:11:14|2606.16
14:11:15|2606.16
14:11:16|2606.16
14:11:17|2606.16
14:11:18|2606.16
14:11:19|2606.16
14:11:20|2606.16
14:11:21|2606.16
14:11:22|2606.16
14:11:23|2606.16
14:11:25|2606.16
14:11:25|2606.16
14:11:27|2606.16
14:11:28|2606.16
14:11:28|2606.16
14:11:30|2606.16
14:11:30|2606.16
14:11:32|2606.16
14:11:32|2606.16
14:11:33|2606.16
14:11:34|2606.16
14:11:35|2606.16
14:11:36|2606.16
14:11:37|2606.16
14:11:38|2606.16
14:11:40|2607.62
14:11:41|2607.62
14:11:42|2607.62
14:11:43|2607.62
14:11:45|2607.62
14:11:46|2607.62
14:11:47|2607.62
14:11:49|2607.62
14:11:50|2607.62
14:11:51|2609.65
14:11:52|2609.65
14:11:53|2609.65
14:11:54|2609.65
14:11:55|2609.65
14:11:56|2609.65
14:11:57|2609.65
14:11:58|2609.65
14:11:59|2609.65
14:12:00|2609.65
14:12:01|2608.61
14:12:02|2608.61
14:12:03|2608.61
14:12:04|2608.61
14:12:05|2608.61
14:12:06|2608.61
14:12:07|2608.61
14:12:09|2608.61
14:12:09|2608.61
14:12:11|2608.61
14:12:12|2608.61
14:12:12|2608.61
14:12:13|2608.61
14:12:14|2608.61
14:12:15|2608.61
14:12:16|2608.61
14:12:17|2608.61
14:12:19|2608.61
14:12:20|2608.61
14:12:20|2606.28
14:12:21|2605.56
14:12:23|2605.56
14:12:24|2605.56
14:12:25|2605.56
14:12:26|2605.56
14:12:26|2605.56
14:12:28|2605.56
14:12:29|2605.56
14:12:29|2605.56
14:12:30|2605.56
14:12:31|2605.56
14:12:32|2605.56
14:12:33|2605.56
14:12:35|2605.56
14:12:35|2605.56
14:12:37|2605.56
14:12:37|2605.56
14:12:38|2605.56
14:12:39|2605.56
14:12:41|2605.56
14:12:42|2605.56
14:12:43|2605.56
14:12:44|2604.62
14:12:45|2603.3
14:12:46|2598.96
14:12:48|2598.96
14:12:49|2598.96
14:12:51|2598.96
14:12:52|2598.96
14:12:54|2598.96
14:12:54|2598.96
14:12:56|2598.96
14:12:56|2598.96
14:12:58|2598.96
14:12:59|2598.96
14:12:59|2598.96
14:13:01|2598.96
14:13:01|2598.96
14:13:03|2598.96
14:13:03|2598.96
14:13:04|2598.96
14:13:06|2598.96
14:13:07|2598.96
14:13:08|2598.96
14:13:09|2598.96
14:13:10|2598.96
14:13:11|2598.96
14:13:12|2598.96
14:13:13|2597.69
14:13:14|2596.75
14:13:15|2596.75
14:13:16|2596.75
14:13:18|2596.75
14:13:19|2596.75
14:13:19|2596.75
14:13:20|2596.88
14:13:22|2601.46
14:13:23|2600.42
14:13:23|2598.08
14:13:24|2598.08
14:13:25|2598.08
14:13:27|2598.08
14:13:28|2595.77
14:13:28|2594.69
14:13:30|2594.69
14:13:31|2594.69
14:13:31|2594.69
14:13:32|2594.69
14:13:34|2594.69
14:13:35|2594.69
14:13:35|2594.69
14:13:36|2594.69
14:13:38|2594.69
14:13:39|2595.93
14:13:40|2595.93
14:13:41|2597.15
14:13:43|2597.58
14:13:44|2597.58
14:13:45|2597.58
14:13:47|2597.58
14:13:48|2597.58
14:13:49|2597.58
14:13:50|2597.58
14:13:51|2597.58
14:13:52|2597.58
14:13:53|2597.58
14:13:54|2597.58
14:13:55|2597.58
14:13:56|2597.58
14:13:57|2597.58
14:13:58|2596.88
14:13:59|2596.88
14:14:00|2596.88
14:14:01|2600.71
14:14:02|2600.71
14:14:03|2600.71
14:14:04|2600.71
14:14:05|2600.71
14:14:06|2600.71
14:14:07|2600.71
14:14:08|2600.71
14:14:09|2600.71
14:14:10|2600.71
14:14:11|2600.71
14:14:12|2600.71
14:14:13|2600.71
14:14:14|2600.71
14:14:15|2603.75
14:14:16|2603.75
14:14:17|2603.75
14:14:18|2603.75
14:14:19|2603.75
14:14:20|2603.75
14:14:21|2603.75
14:14:22|2603.75
14:14:23|2603.75
14:14:24|2603.75
14:14:25|2603.75
14:14:26|2603.75
14:14:28|2603.75
14:14:29|2603.75
14:14:30|2603.75
14:14:30|2603.75
14:14:32|2603.75
14:14:33|2603.75
14:14:33|2603.75
14:14:35|2603.75
14:14:36|2603.75
14:14:37|2603.75
14:14:38|2603.75
14:14:39|2603.75
14:14:39|2603.75
14:14:41|2603.75
14:14:41|2604.7
14:14:43|2603.31
14:14:45|2603.31
14:14:47|2603.31
14:14:47|2603.31
14:14:49|2603.31
14:14:49|2603.31
14:14:52|2603.31
14:14:52|2606.66
14:14:53|2606.66
14:14:54|2605.62
14:14:55|2605.62
14:14:56|2605.62
14:14:57|2605.62
14:14:59|2605.62
14:15:01|2605.62
14:15:01|2605.62
14:15:02|2605.62
14:15:03|2605.62
14:15:04|2605.62
14:15:06|2605.62
14:15:07|2605.62
14:15:08|2604.33
14:15:09|2604.33
14:15:10|2604.33
14:15:10|2604.33
14:15:12|2604.33
14:15:13|2603.6
14:15:14|2603.6
14:15:14|2603.6
14:15:16|2603.6
14:15:17|2603.6
14:15:18|2603.6
14:15:19|2603.6
14:15:19|2603.6
14:15:21|2603.6
14:15:22|2603.6
14:15:23|2603.6
14:15:23|2603.6
14:15:25|2603.6
14:15:26|2603.6
14:15:27|2603.6
14:15:27|2605.88
14:15:29|2605.88
14:15:30|2605.78
14:15:32|2607.73
14:15:32|2607.73
14:15:33|2608.29
14:15:34|2608.29
14:15:35|2608.81
14:15:36|2608.81
14:15:37|2608.81
14:15:38|2608.81
14:15:39|2608.81
14:15:40|2608.81
14:15:41|2608.02
14:15:42|2608.02
14:15:44|2608.02
14:15:46|2608.02
14:15:46|2608.02
14:15:47|2608.02
14:15:48|2608.02
14:15:49|2608.02
14:15:50|2608.02
14:15:51|2608.02
14:15:52|2608.02
14:15:54|2608.02
14:15:55|2608.02
14:15:57|2609.18
14:15:57|2609.18
14:15:58|2609.18
14:15:59|2609.18
14:16:00|2609.18
14:16:01|2609.18
14:16:02|2609.18
14:16:03|2609.18
14:16:04|2609.18
14:16:05|2609.18
14:16:06|2609.18
14:16:07|2609.18
14:16:08|2609.18
14:16:09|2609.18
14:16:10|2609.18
14:16:12|2609.18
14:16:13|2609.18
14:16:14|2609.18
14:16:15|2609.18
14:16:16|2609.18
14:16:17|2609.18
14:16:18|2609.18
14:16:19|2608.15
14:16:20|2608.15
14:16:21|2608.15
14:16:22|2608.15
14:16:23|2607.1
14:16:24|2607.1
14:16:25|2607.1
14:16:26|2607.1
14:16:28|2607.1
14:16:29|2607.1
14:16:30|2607.1
14:16:31|2607.1
14:16:32|2607.1
14:16:33|2607.1
14:16:34|2607.1
14:16:35|2607.1
14:16:36|2607.1
14:16:37|2607.1
14:16:38|2607.1
14:16:39|2607.1
14:16:40|2607.1
14:16:41|2607.1
14:16:42|2607.1
14:16:43|2607.1
14:16:44|2607.1
14:16:46|2607.1
14:16:47|2607.1
14:16:47|2607.1
14:16:48|2607.1
14:16:50|2607.1
14:16:51|2607.1
14:16:53|2607.1
14:16:54|2607.1
14:16:55|2607.1
14:16:56|2607.1
14:16:57|2607.1
14:16:58|2607.1
14:16:59|2607.1
14:17:00|2607.1
14:17:01|2607.1
14:17:02|2607.1
14:17:03|2607.1
14:17:04|2607.1
14:17:05|2607.1
14:17:06|2602.96
14:17:07|2602.96
14:17:08|2602.96
14:17:09|2602.96
14:17:10|2602.96
14:17:11|2602.96
14:17:12|2602.96
14:17:13|2602.96
14:17:14|2602.96
14:17:15|2602.96
14:17:16|2602.96
14:17:17|2602.96
14:17:18|2602.96
14:17:19|2602.96
14:17:20|2602.96
14:17:21|2602.96
14:17:22|2602.96
14:17:23|2599.59
14:17:24|2599.59
14:17:25|2601.35
14:17:26|2601.35
14:17:27|2601.35
14:17:28|2601.35
14:17:29|2601.35
14:17:30|2601.35
14:17:31|2601.35
14:17:32|2601.35
14:17:33|2601.35
14:17:34|2601.35
14:17:35|2601.35
14:17:36|2601.35
14:17:37|2601.35
14:17:38|2601.35
14:17:39|2601.35
14:17:40|2601.35
14:17:41|2601.35
14:17:43|2601.35
14:17:43|2599.83
14:17:45|2599.83
14:17:45|2599.83
14:17:47|2602.31
14:17:48|2602.31
14:17:50|2602.31
14:17:51|2602.31
14:17:53|2602.31
14:17:54|2602.31
14:17:56|2602.31
14:17:56|2602.31
14:17:57|2602.31
14:17:58|2602.31
14:17:59|2602.31
14:18:01|2602.31
14:18:02|2602.31
14:18:04|2602.31
14:18:04|2602.31
14:18:05|2602.31
14:18:06|2602.31
14:18:07|2602.31
14:18:08|2602.25
14:18:09|2602.25
14:18:10|2602.12
14:18:11|2602.12
14:18:12|2602.01
14:18:13|2602.01
14:18:15|2602.01
14:18:16|2602.01
14:18:17|2602.01
14:18:18|2602.01
14:18:20|2602.01
14:18:20|2602.01
14:18:22|2602.01
14:18:22|2602.01
14:18:24|2604.07
14:18:25|2603.48
14:18:26|2603.48
14:18:27|2607.31
14:18:28|2606.26
14:18:28|2606.26
14:18:29|2606.26
14:18:31|2606.26
14:18:31|2606.26
14:18:32|2606.26
14:18:34|2606.26
14:18:35|2606.26
14:18:36|2606.26
14:18:37|2606.26
14:18:38|2606.26
14:18:38|2606.26
14:18:40|2606.26
14:18:40|2606.26
14:18:42|2606.26
14:18:43|2606.26
14:18:44|2606.26
14:18:45|2606.26
14:18:46|2606.26
14:18:48|2606.26
14:18:48|2606.26
14:18:49|2606.26
14:18:50|2606.26
14:18:51|2606.26
14:18:53|2606.26
14:18:55|2606.26
14:18:56|2606.26
14:18:58|2606.26
14:18:58|2605.46
14:19:00|2605.17
14:19:01|2603.09
14:19:02|2603.57
14:19:03|2603.19
14:19:04|2603.19
14:19:04|2603.19
14:19:07|2601.51
14:19:07|2601.51
14:19:09|2601.51
14:19:09|2604.74
14:19:11|2604.74
14:19:12|2604.74
14:19:13|2604.74
14:19:14|2604.74
14:19:14|2604.74
14:19:16|2604.74
14:19:16|2604.74
14:19:18|2604.74
14:19:19|2604.74
14:19:20|2604.74
14:19:21|2604.74
14:19:22|2604.74
14:19:23|2604.74
14:19:24|2604.74
14:19:25|2604.74
14:19:25|2604.74
14:19:27|2604.74
14:19:27|2604.74
14:19:29|2604.74
14:19:29|2604.74
14:19:31|2604.74
14:19:31|2604.74
14:19:34|2604.74
14:19:34|2602.63
14:19:35|2601.46
14:19:36|2602.4
14:19:37|2602.4
14:19:38|2602.59
14:19:39|2603.08
14:19:40|2603.15
14:19:41|2603.21
14:19:42|2603.22
14:19:43|2603.81
14:19:44|2604.52
14:19:45|2604.52
14:19:46|2604.52
14:19:47|2604.52
14:19:48|2604.52
14:19:50|2604.52
14:19:51|2602.65
14:19:52|2602.65
14:19:53|2606.05
14:19:54|2606.05
14:19:55|2606.05
14:19:56|2606.05
14:19:58|2607.09
14:19:59|2607.09
14:20:00|2607.09
14:20:02|2606.48
14:20:02|2606.48
14:20:03|2606.74
14:20:04|2606.74
14:20:05|2606.74
14:20:06|2606.74
14:20:07|2606.74
14:20:08|2606.74
14:20:09|2606.74
14:20:10|2606.74
14:20:11|2606.74
14:20:12|2606.74
14:20:13|2606.74
14:20:14|2607.17
14:20:15|2607.17
14:20:16|2605.9
14:20:17|2605.9
14:20:18|2605.9
14:20:19|2606.44
14:20:20|2604.84
14:20:21|2604.37
14:20:22|2605.85
14:20:23|2605.85
14:20:24|2605.85
14:20:25|2605.85
14:20:26|2605.85
14:20:27|2605.85
14:20:29|2604.58
14:20:30|2602.89
14:20:31|2604.19
14:20:32|2604.19
14:20:33|2604.19
14:20:34|2604.19
14:20:35|2604.19
14:20:36|2604.19
14:20:37|2602.82
14:20:37|2602.82
14:20:38|2602.82
14:20:39|2602.82
14:20:41|2602.82
14:20:42|2601.4
14:20:43|2601.4
14:20:44|2601.4
14:20:45|2601.4
14:20:45|2602.03
14:20:47|2602.03
14:20:48|2602.03
14:20:50|2601.33
14:20:51|2601.33
14:20:53|2601.33
14:20:53|2601.8
14:20:54|2601.8
14:20:55|2601.8
14:20:56|2601.8
14:20:57|2601.8
14:20:59|2601.8
14:21:01|2601.8
14:21:01|2601.8
14:21:02|2601.8
14:21:04|2609.34
14:21:06|2609.34
14:21:06|2609.34
14:21:08|2609.34
14:21:09|2609.34
14:21:10|2609.34
14:21:11|2609.34
14:21:12|2608.93
14:21:13|2608.93
14:21:13|2608.93
14:21:14|2608.72
14:21:16|2607.83
14:21:17|2607.83
14:21:19|2607.61
14:21:19|2606.8
14:21:20|2605.55
14:21:21|2605.55
14:21:22|2605.55
14:21:23|2602.51
14:21:24|2615.86
14:21:25|2615.86
14:21:26|2615.86
14:21:27|2615.86
14:21:28|2615.86
14:21:29|2615.86
14:21:30|2615.86
14:21:32|2615.86
14:21:32|2615.86
14:21:33|2615.86
14:21:34|2615.86
14:21:35|2605.02
14:21:36|2605.02
14:21:37|2604.59
14:21:38|2604.59
14:21:39|2604.59
14:21:40|2604.59
14:21:41|2604.59
14:21:42|2604.59
14:21:43|2604.59
14:21:44|2604.59
14:21:45|2604.59
14:21:46|2603.3
14:21:48|2603.3
14:21:48|2603.3
14:21:49|2603.3
14:21:51|2603.12
14:21:52|2603.12
14:21:53|2603.12
14:21:54|2603.12
14:21:56|2602.54
14:21:57|2602.54
14:21:59|2602.55
14:22:00|2601.99
14:22:02|2601.99
14:22:02|2601.99
14:22:04|2601.99
14:22:05|2601.99
14:22:06|2601.99
14:22:07|2601.99
14:22:08|2601.88
14:22:09|2600.39
14:22:11|2600.39
14:22:11|2600.39
14:22:13|2600.39
14:22:14|2600.39
14:22:15|2598.96
14:22:15|2598.96
14:22:17|2598.96
14:22:18|2598.23
14:22:18|2598.23
14:22:19|2598.23
14:22:20|2598.23
14:22:22|2598.23
14:22:23|2598.23
14:22:24|2598.23
14:22:25|2598.23
14:22:26|2598.23
14:22:27|2598.23
14:22:27|2595.77
14:22:28|2595.86
14:22:30|2595.86
14:22:31|2595.86
14:22:32|2596.67
14:22:33|2596.67
14:22:33|2597.8
14:22:34|2596.8
14:22:35|2596.8
14:22:37|2596.8
14:22:37|2596.8
14:22:38|2596.8
14:22:39|2599.04
14:22:41|2599.04
14:22:41|2599.04
14:22:42|2598.61
14:22:43|2598.61
14:22:44|2598.61
14:22:45|2598.69
14:22:46|2598.69
14:22:48|2598.69
14:22:48|2599.24
14:22:49|2599.24
14:22:51|2606.48
14:22:53|2605.43
14:22:53|2605.43
14:22:54|2605.43
14:22:55|2605.43
14:22:57|2605.43
14:22:59|2605.43
14:23:00|2605.43
14:23:01|2605.43
14:23:02|2605.43
14:23:03|2605.43
14:23:04|2598.9
14:23:04|2598.9
14:23:05|2596.55
14:23:07|2598.3
14:23:08|2596.53
14:23:08|2596.61
14:23:09|2598.1
14:23:11|2598.1
14:23:12|2596.14
14:23:13|2598.37
14:23:14|2597.9
14:23:15|2597.9
14:23:16|2598.25
14:23:17|2598.13
14:23:19|2599.5
14:23:19|2599.38
14:23:21|2600.81
14:23:21|2600.81
14:23:23|2601.29
14:23:23|2600.79
14:23:25|2600.8
14:23:25|2600.81
14:23:27|2600.8
14:23:27|2600.12
14:23:29|2599.3
14:23:30|2600.11
14:23:30|2600.12
14:23:31|2601.13
14:23:33|2597.84
14:23:34|2600.44
14:23:34|2600.44
14:23:36|2597.84
14:23:37|2597.84
14:23:37|2597.84
14:23:38|2597.84
14:23:40|2597.84
14:23:40|2597.15
14:23:42|2597.15
14:23:42|2597.15
14:23:43|2597.15
14:23:44|2596.44
14:23:45|2596.44
14:23:46|2596.26
14:23:47|2596.26
14:23:48|2595.38
14:23:50|2596.13
14:23:50|2596.39
14:23:51|2594.12
14:23:52|2594.12
14:23:54|2596.45
14:23:56|2596.33
14:23:56|2596.62
14:23:58|2596.62
14:23:58|2596.62
14:24:00|2596.62
14:24:01|2596.62
14:24:02|2596.62
14:24:03|2596.62
14:24:04|2597.25
14:24:05|2597.24
14:24:06|2598.77
14:24:08|2599.78
14:24:08|2599.78
14:24:09|2599.78
14:24:10|2599.76
14:24:11|2599.76
14:24:13|2599.76
14:24:14|2599.76
14:24:15|2597.2
14:24:16|2597.2
14:24:17|2597.2
14:24:18|2597.2
14:24:20|2597.2
14:24:21|2597.2
14:24:21|2597.2
14:24:22|2597.91
14:24:23|2597.91
14:24:25|2597.91
14:24:25|2597.91
14:24:27|2597.91
14:24:28|2597.91
14:24:29|2597.91
14:24:30|2597.91
14:24:31|2601.73
14:24:33|2601.73
14:24:33|2601.73
14:24:35|2601.73
14:24:35|2602.53
14:24:36|2602.53
14:24:37|2606.87
14:24:38|2606.87
14:24:39|2606.87
14:24:41|2607.
14:24:42|2607.
14:24:42|2607.
14:24:44|2607.
14:24:44|2607.
14:24:46|2607.
14:24:47|2607.
14:24:48|2607.
14:24:49|2607.
14:24:50|2607.
14:24:51|2607.
14:24:52|2607.72
14:24:53|2607.72
14:24:54|2607.72
14:24:55|2607.72
14:24:56|2607.72
14:24:57|2603.62
14:24:58|2603.62
14:25:00|2603.62
14:25:00|2603.25
14:25:02|2603.16
14:25:03|2603.16
14:25:04|2603.16
14:25:05|2602.96
14:25:06|2602.96
14:25:07|2602.96
14:25:08|2602.96
14:25:09|2602.96
14:25:11|2602.96
14:25:12|2602.96
14:25:13|2602.96
14:25:14|2601.39
14:25:14|2602.53
14:25:16|2601.21
14:25:17|2601.21
14:25:18|2600.36
14:25:19|2600.36
14:25:20|2600.36
14:25:21|2600.36
14:25:22|2600.36
14:25:23|2600.36
14:25:24|2600.36
14:25:26|2600.36
14:25:27|2600.36
14:25:27|2600.36
14:25:28|2600.36
14:25:30|2607.73
14:25:31|2607.73
14:25:32|2607.73
14:25:33|2607.73
14:25:34|2607.73
14:25:35|2607.73
14:25:36|2606.84
14:25:37|2606.84
14:25:38|2606.84
14:25:39|2606.71
14:25:40|2606.71
14:25:41|2606.71
14:25:42|2606.71
14:25:43|2606.71
14:25:44|2604.04
14:25:45|2604.04
14:25:46|2604.04
14:25:47|2604.04
14:25:48|2604.04
14:25:49|2604.04
14:25:50|2612.56
14:25:51|2612.56
14:25:52|2612.56
14:25:53|2612.56
14:25:55|2612.56
14:25:56|2612.56
14:25:56|2612.56
14:25:58|2605.05
14:25:59|2603.99
14:26:00|2603.98
14:26:01|2608.9
14:26:03|2608.9
14:26:04|2609.58
14:26:05|2610.03
14:26:06|2610.03
14:26:07|2610.03
14:26:08|2611.
14:26:09|2611.
14:26:09|2611.
14:26:11|2614.63
14:26:12|2614.97
14:26:13|2616.34
14:26:13|2616.38
14:26:16|2615.92
14:26:16|2615.92
14:26:17|2615.92
14:26:18|2617.71
14:26:19|2617.71
14:26:21|2613.75
14:26:22|2610.89
14:26:23|2610.89
14:26:24|2610.89
14:26:24|2613.97
14:26:26|2613.97
14:26:28|2614.27
14:26:28|2614.28
14:26:29|2614.28
14:26:30|2614.28
14:26:31|2614.28
14:26:32|2614.28
14:26:33|2614.28
14:26:34|2614.28
14:26:35|2614.28
14:26:36|2614.28
14:26:37|2614.28
14:26:38|2614.28
14:26:39|2614.28
14:26:40|2611.21
14:26:41|2611.21
14:26:42|2611.21
14:26:43|2611.21
14:26:45|2611.21
14:26:46|2611.21
14:26:47|2611.21
14:26:48|2611.21
14:26:49|2615.54
14:26:50|2615.54
14:26:50|2615.54
14:26:52|2615.54
14:26:52|2612.81
14:26:53|2612.81
14:26:54|2611.68
14:26:57|2611.68
14:26:57|2611.67
14:26:59|2611.67
14:27:01|2607.09
14:27:02|2607.09
14:27:03|2607.09
14:27:05|2607.09
14:27:05|2607.09
14:27:06|2607.09
14:27:07|2607.09
14:27:09|2607.09
14:27:10|2607.09
14:27:12|2609.86
14:27:13|2607.07
14:27:14|2606.46
14:27:15|2614.3
14:27:16|2608.01
14:27:17|2608.01
14:27:18|2608.01
14:27:19|2608.01
14:27:20|2608.01
14:27:21|2608.01
14:27:21|2608.01
14:27:23|2608.01
14:27:24|2608.01
14:27:25|2608.01
14:27:27|2608.11
14:27:27|2608.1
14:27:28|2608.11
14:27:29|2609.51
14:27:30|2609.51
14:27:31|2609.14
14:27:32|2609.14
14:27:33|2609.14
14:27:34|2609.14
14:27:35|2611.28
14:27:36|2611.28
14:27:37|2611.28
14:27:38|2611.28
14:27:39|2611.28
14:27:40|2610.75
14:27:41|2610.75
14:27:42|2610.75
14:27:43|2611.28
14:27:44|2611.1
14:27:45|2611.1
14:27:46|2611.1
14:27:47|2611.1
14:27:48|2611.1
14:27:49|2611.1
14:27:50|2611.1
14:27:51|2611.1
14:27:52|2610.49
14:27:53|2610.47
14:27:54|2610.47
14:27:55|2615.
14:27:56|2615.
14:27:57|2615.
14:27:58|2615.
14:27:59|2615.
14:28:01|2615.
14:28:03|2615.
14:28:03|2615.
14:28:04|2615.
14:28:05|2615.
14:28:06|2615.
14:28:07|2618.66
14:28:08|2626.26
14:28:09|2628.47
14:28:10|2628.47
14:28:11|2628.47
14:28:12|2629.56
14:28:13|2626.8
14:28:14|2626.8
14:28:16|2629.79
14:28:18|2629.79
14:28:18|2629.79
14:28:19|2629.79
14:28:20|2630.1
14:28:21|2630.1
14:28:23|2630.1
14:28:24|2630.1
14:28:24|2630.1
14:28:25|2630.1
14:28:26|2630.1
14:28:27|2630.1
14:28:29|2630.1
14:28:29|2630.1
14:28:30|2630.1
14:28:31|2630.1
14:28:32|2631.64
14:28:34|2632.44
14:28:34|2633.6
14:28:35|2630.06
14:28:36|2632.82
14:28:38|2632.83
14:28:39|2633.63
14:28:40|2633.63
14:28:41|2635.54
14:28:42|2636.59
14:28:43|2636.59
14:28:44|2636.93
14:28:45|2636.93
14:28:46|2636.93
14:28:47|2635.54
14:28:48|2635.54
14:28:49|2636.83
14:28:50|2635.54
14:28:51|2635.54
14:28:52|2631.22
14:28:53|2635.1
14:28:54|2630.02
14:28:55|2636.35
14:28:56|2636.35
14:28:58|2635.79
14:28:59|2635.8
14:29:00|2638.92
14:29:00|2638.92
14:29:01|2640.08
14:29:02|2641.18
14:29:04|2641.45
14:29:05|2641.45
14:29:07|2640.63
14:29:08|2641.45
14:29:09|2641.81
14:29:10|2642.88
14:29:11|2642.88
14:29:12|2644.2
14:29:13|2644.2
14:29:15|2645.21
14:29:15|2645.21
14:29:16|2645.21
14:29:18|2645.21
14:29:19|2645.21
14:29:20|2645.21
14:29:20|2642.84
14:29:21|2641.36
14:29:23|2641.36
14:29:23|2644.36
14:29:25|2644.36
14:29:26|2646.5
14:29:26|2647.27
14:29:28|2647.24
14:29:29|2647.73
14:29:29|2648.64
14:29:31|2648.64
14:29:31|2648.64
14:29:32|2648.62
14:29:33|2648.62
14:29:34|2648.62
14:29:35|2648.62
14:29:37|2648.62
14:29:37|2634.49
14:29:38|2642.76
14:29:39|2640.48
14:29:40|2640.46
14:29:42|2640.85
14:29:42|2640.18
14:29:43|2640.18
14:29:45|2632.87
14:29:45|2635.69
14:29:46|2627.98
14:29:48|2635.94
14:29:48|2635.95
14:29:49|2627.97
14:29:50|2626.88
14:29:52|2626.88
14:29:52|2625.73
14:29:54|2625.73
14:29:54|2624.87
14:29:56|2622.84
14:29:56|2622.84
14:29:57|2622.84
14:29:59|2622.84
14:29:59|2622.84
14:30:00|2616.91
14:30:01|2617.31
14:30:03|2624.05
14:30:04|2622.93
14:30:06|2616.77
14:30:06|2615.78
14:30:08|2638.
14:30:08|2638.
14:30:10|2621.21
14:30:11|2616.7
14:30:12|2620.04
14:30:13|2615.1
14:30:14|2621.95
14:30:15|2622.83
14:30:16|2622.83
14:30:17|2622.83
14:30:18|2626.71
14:30:19|2623.34
14:30:21|2623.34
14:30:21|2623.33
14:30:23|2614.36
14:30:24|2623.31
14:30:25|2623.3
14:30:25|2623.3
14:30:26|2622.98
14:30:28|2622.09
14:30:29|2622.09
14:30:30|2621.94
14:30:31|2622.08
14:30:32|2620.27
14:30:33|2613.13
14:30:34|2618.47
14:30:35|2618.99
14:30:36|2613.74
14:30:37|2613.74
14:30:38|2612.68
14:30:39|2612.67
14:30:40|2616.9
14:30:41|2612.41
14:30:42|2616.48
14:30:43|2616.46
14:30:44|2610.35
14:30:45|2616.04
14:30:46|2616.04
14:30:47|2616.04
14:30:48|2616.04
14:30:49|2616.04
14:30:50|2616.04
14:30:51|2616.04
14:30:52|2616.04
14:30:53|2616.04
14:30:54|2616.07
14:30:55|2618.5
14:30:56|2620.26
14:30:57|2619.99
14:30:59|2612.98
14:31:00|2617.89
14:31:01|2617.5
14:31:02|2617.49
14:31:03|2617.49
14:31:04|2616.85
14:31:06|2616.18
14:31:07|2616.18
14:31:08|2616.17
14:31:09|2616.17
14:31:11|2612.88
14:31:12|2612.96
14:31:13|2611.21
14:31:14|2610.68
14:31:15|2603.3
14:31:16|2607.41
14:31:17|2607.4
14:31:18|2607.99
14:31:19|2608.43
14:31:20|2608.43
14:31:21|2611.15
14:31:22|2611.15
14:31:23|2603.51
14:31:24|2603.51
14:31:25|2605.49
14:31:26|2605.49
14:31:27|2607.58
14:31:28|2607.58
14:31:29|2607.58
14:31:30|2607.58
14:31:30|2607.58
14:31:31|2602.05
14:31:33|2604.23
14:31:34|2604.23
14:31:35|2604.23
14:31:36|2609.63
14:31:37|2609.63
14:31:38|2612.23
14:31:38|2606.14
14:31:40|2606.
14:31:40|2606.
14:31:42|2605.56
14:31:44|2605.56
14:31:44|2605.56
14:31:45|2605.56
14:31:46|2605.56
14:31:47|2611.61
14:31:49|2611.61
14:31:49|2611.61
14:31:50|2611.61
14:31:51|2612.39
14:31:52|2612.39
14:31:53|2612.39
14:31:54|2612.39
14:31:55|2612.39
14:31:56|2606.11
14:31:57|2606.11
14:31:58|2606.11
14:32:00|2613.43
14:32:01|2607.72
14:32:03|2607.74
14:32:03|2607.73
14:32:04|2607.75
14:32:05|2607.75
14:32:07|2609.6
14:32:07|2609.6
14:32:10|2609.6
14:32:11|2602.3
14:32:13|2605.14
14:32:13|2599.87
14:32:15|2598.96
14:32:16|2598.96
14:32:17|2598.96
14:32:18|2598.96
14:32:19|2597.69
14:32:21|2605.1
14:32:21|2605.1
14:32:23|2605.1
14:32:23|2605.1
14:32:24|2605.1
14:32:25|2605.1
14:32:26|2605.1
14:32:27|2605.1
14:32:28|2605.1
14:32:29|2606.7
14:32:30|2606.7
14:32:32|2606.66
14:32:32|2606.66
14:32:34|2606.66
14:32:34|2606.66
14:32:35|2606.66
14:32:37|2606.66
14:32:37|2603.9
14:32:39|2603.89
14:32:39|2603.87
14:32:40|2603.85
14:32:41|2603.85
14:32:42|2603.85
14:32:43|2603.85
14:32:44|2606.72
14:32:45|2606.72
14:32:46|2606.7
14:32:47|2603.46
14:32:48|2603.47
14:32:49|2603.47
14:32:51|2604.41
14:32:52|2603.14
14:32:52|2603.14
14:32:53|2603.14
14:32:54|2605.35
14:32:56|2605.35
14:32:57|2606.73
14:32:57|2611.35
14:32:59|2614.
14:33:00|2607.67
14:33:01|2607.64
14:33:02|2607.67
14:33:03|2607.67
14:33:04|2607.67
14:33:05|2604.18
14:33:07|2603.56
14:33:07|2608.75
14:33:08|2608.13
14:33:10|2608.08
14:33:12|2608.08
14:33:13|2606.29
14:33:14|2606.22
14:33:15|2602.12
14:33:16|2605.59
14:33:18|2596.44
14:33:19|2601.56
14:33:20|2601.56
14:33:21|2601.56
14:33:22|2604.01
14:33:23|2604.01
14:33:25|2604.01
14:33:26|2599.37
14:33:27|2599.37
14:33:28|2598.73
14:33:29|2599.37
14:33:30|2598.73
14:33:31|2598.73
14:33:32|2601.89
14:33:33|2601.9
14:33:34|2622.31
14:33:35|2600.39
14:33:36|2600.39
14:33:37|2597.95
14:33:38|2597.95
14:33:40|2599.35
14:33:40|2599.35
14:33:41|2594.7
14:33:43|2594.77
14:33:43|2598.66
14:33:44|2594.43
14:33:45|2594.43
14:33:47|2591.68
14:33:47|2597.67
14:33:48|2597.67
14:33:49|2594.63
14:33:50|2594.63
14:33:51|2594.63
14:33:52|2594.63
14:33:53|2598.93
14:33:54|2598.9
14:33:55|2598.91
14:33:56|2598.36
14:33:58|2598.36
14:33:58|2598.36
14:33:59|2598.36
14:34:01|2598.36
14:34:03|2598.36
14:34:04|2596.23
14:34:05|2596.87
14:34:06|2596.87
14:34:07|2596.87
14:34:08|2596.87
14:34:10|2596.38
14:34:11|2594.63
14:34:12|2594.63
14:34:13|2595.88
14:34:14|2595.88
14:34:15|2594.63
14:34:16|2594.63
14:34:17|2594.63
14:34:18|2594.63
14:34:19|2594.63
14:34:20|2594.63
14:34:21|2594.63
14:34:22|2594.63
14:34:23|2594.63
14:34:24|2594.63
14:34:25|2594.63
14:34:26|2597.85
14:34:27|2597.85
14:34:28|2599.39
14:34:29|2599.39
14:34:30|2600.21
14:34:31|2599.16
14:34:32|2599.16
14:34:33|2599.16
14:34:34|2599.16
14:34:35|2599.16
14:34:36|2599.16
14:34:37|2602.32
14:34:38|2600.8
14:34:39|2600.8
14:34:40|2600.8
14:34:41|2600.8
14:34:42|2600.8
14:34:43|2600.8
14:34:44|2600.8
14:34:45|2600.8
14:34:46|2600.8
14:34:47|2600.8
14:34:48|2600.8
14:34:49|2600.8
14:34:50|2600.8
14:34:51|2600.8
14:34:52|2600.8
14:34:53|2600.8
14:34:54|2600.8
14:34:55|2600.8
14:34:56|2600.8
14:34:57|2600.8
14:34:58|2600.8
14:34:59|2600.8
14:35:00|2600.8
14:35:01|2600.8
14:35:02|2600.8
14:35:03|2600.8
14:35:05|2599.25
14:35:06|2599.25
14:35:07|2599.25
14:35:08|2599.25
14:35:10|2599.25
14:35:11|2597.57
14:35:13|2601.25
14:35:14|2601.25
14:35:15|2600.82
14:35:16|2600.82
14:35:17|2598.78
14:35:18|2597.44
14:35:18|2598.44
14:35:20|2598.42
14:35:21|2598.45
14:35:22|2600.21
14:35:23|2600.2
14:35:25|2603.31
14:35:25|2593.72
14:35:27|2592.88
14:35:28|2592.88
14:35:29|2592.88
14:35:29|2592.88
14:35:30|2596.36
14:35:31|2596.34
14:35:32|2601.66
14:35:34|2601.66
14:35:34|2601.66
14:35:36|2601.66
14:35:37|2601.66
14:35:37|2601.66
14:35:39|2601.66
14:35:40|2601.66
14:35:40|2601.66
14:35:41|2601.66
14:35:43|2601.66
14:35:44|2601.66
14:35:44|2595.78
14:35:46|2595.78
14:35:46|2595.78
14:35:47|2595.78
14:35:49|2595.78
14:35:50|2595.78
14:35:51|2595.78
14:35:51|2595.78
14:35:53|2595.78
14:35:54|2613.
14:35:54|2613.
14:35:56|2613.
14:35:57|2613.
14:35:58|2613.
14:35:59|2613.
14:36:00|2613.
14:36:01|2613.
14:36:02|2613.
14:36:03|2596.91
14:36:04|2596.75
14:36:05|2594.69
14:36:06|2594.29
14:36:07|2594.29
14:36:08|2595.2
14:36:09|2595.18
14:36:11|2595.2
14:36:13|2601.41
14:36:14|2592.89
14:36:15|2598.02
14:36:15|2598.12
14:36:17|2598.69
14:36:19|2598.69
14:36:19|2598.7
14:36:20|2598.7
14:36:21|2598.7
14:36:22|2598.71
14:36:23|2598.71
14:36:24|2596.51
14:36:25|2596.63
14:36:26|2596.87
14:36:27|2597.61
14:36:28|2597.61
14:36:29|2597.61
14:36:31|2594.52
14:36:31|2594.36
14:36:32|2598.5
14:36:34|2598.5
14:36:35|2598.5
14:36:36|2597.92
14:36:37|2597.92
14:36:38|2600.63
14:36:40|2600.63
14:36:40|2600.3
14:36:41|2599.8
14:36:42|2599.8
14:36:43|2599.8
14:36:44|2596.53
14:36:45|2596.53
14:36:46|2596.08
14:36:47|2592.88
14:36:48|2592.88
14:36:49|2592.88
14:36:50|2592.88
14:36:51|2592.88
14:36:52|2598.43
14:36:53|2598.44
14:36:54|2589.97
14:36:55|2588.54
14:36:56|2588.54
14:36:57|2596.67
14:36:58|2596.67
14:36:59|2596.67
14:37:00|2596.67
14:37:01|2592.78
14:37:03|2592.78
14:37:04|2592.78
14:37:06|2592.78
14:37:06|2596.13
14:37:07|2596.13
14:37:08|2589.75
14:37:09|2596.81
14:37:11|2596.75
14:37:11|2596.79
14:37:12|2590.51
14:37:14|2596.62
14:37:15|2596.62
14:37:17|2596.59
14:37:18|2596.61
14:37:19|2596.62
14:37:20|2612.
14:37:21|2589.41
14:37:23|2595.42
14:37:24|2592.39
14:37:24|2587.15
14:37:26|2588.04
14:37:27|2587.38
14:37:27|2591.09
14:37:29|2591.08
14:37:30|2585.01
14:37:32|2590.99
14:37:32|2590.99
14:37:33|2584.04
14:37:34|2584.04
14:37:35|2584.04
14:37:36|2582.83
14:37:37|2589.64
14:37:38|2589.67
14:37:39|2589.64
14:37:40|2589.64
14:37:41|2589.64
14:37:42|2581.62
14:37:43|2581.62
14:37:44|2589.23
14:37:45|2587.83
14:37:46|2587.8
14:37:47|2587.8
14:37:48|2587.8
14:37:49|2587.8
14:37:50|2587.8
14:37:51|2581.68
14:37:52|2585.89
14:37:53|2585.89
14:37:54|2588.91
14:37:55|2588.92
14:37:57|2588.94
14:37:57|2588.94
14:37:58|2588.94
14:37:59|2590.32
14:38:00|2590.32
14:38:01|2590.32
14:38:02|2590.32
14:38:03|2590.32
14:38:04|2590.32
14:38:06|2591.58
14:38:07|2591.58
14:38:08|2591.58
14:38:09|2591.58
14:38:10|2591.58
14:38:11|2597.61
14:38:12|2597.61
14:38:14|2597.61
14:38:14|2597.61
14:38:15|2592.
14:38:17|2592.
14:38:18|2589.16
14:38:19|2589.16
14:38:19|2588.39
14:38:21|2588.39
14:38:22|2587.26
14:38:23|2587.26
14:38:24|2587.26
14:38:25|2587.26
14:38:26|2587.26
14:38:27|2587.26
14:38:28|2587.26
14:38:29|2586.7
14:38:29|2586.7
14:38:31|2586.7
14:38:32|2590.99
14:38:33|2590.99
14:38:33|2590.99
14:38:35|2590.99
14:38:37|2590.99
14:38:37|2590.99
14:38:38|2590.99
14:38:39|2590.99
14:38:40|2590.99
14:38:41|2590.99
14:38:42|2590.99
14:38:43|2590.99
14:38:44|2590.99
14:38:46|2590.99
14:38:46|2590.99
14:38:47|2590.99
14:38:48|2604.
14:38:49|2606.
14:38:50|2606.
14:38:52|2606.
14:38:52|2606.
14:38:54|2591.03
14:38:55|2591.03
14:38:55|2591.03
14:38:56|2591.03
14:38:58|2591.03
14:38:59|2591.03
14:39:00|2585.8
14:39:01|2585.8
14:39:01|2585.8
14:39:03|2585.41
14:39:04|2585.41
14:39:05|2586.05
14:39:06|2586.05
14:39:07|2586.05
14:39:08|2585.
14:39:09|2589.01
14:39:10|2589.01
14:39:12|2589.01
14:39:13|2589.01
14:39:14|2589.01
14:39:16|2584.47
14:39:17|2584.04
14:39:18|2584.04
14:39:19|2584.04
14:39:20|2586.4
14:39:22|2586.4
14:39:23|2586.44
14:39:24|2584.33
14:39:26|2584.33
14:39:27|2584.46
14:39:28|2584.46
14:39:29|2584.46
14:39:31|2584.46
14:39:32|2585.46
14:39:33|2585.46
14:39:34|2585.46
14:39:35|2585.46
14:39:36|2585.46
14:39:37|2585.46
14:39:38|2585.46
14:39:39|2586.78
14:39:40|2586.78
14:39:41|2586.78
14:39:42|2586.78
14:39:43|2586.78
14:39:44|2586.78
14:39:45|2586.78
14:39:46|2586.78
14:39:47|2586.78
14:39:48|2586.78
14:39:49|2586.78
14:39:50|2586.78
14:39:51|2587.72
14:39:52|2587.72
14:39:53|2587.72
14:39:54|2588.45
14:39:55|2587.7
14:39:56|2587.13
14:39:57|2587.13
14:39:58|2587.13
14:39:59|2587.13
14:40:00|2589.41
14:40:01|2585.13
14:40:02|2585.01
14:40:03|2585.01
14:40:04|2583.08
14:40:05|2582.83
14:40:06|2582.83
14:40:07|2582.83
14:40:08|2581.47
14:40:09|2581.47
14:40:11|2581.47
14:40:11|2580.5
14:40:13|2580.5
14:40:14|2592.74
14:40:16|2583.65
14:40:17|2585.8
14:40:18|2585.8
14:40:20|2581.99
14:40:21|2581.99
14:40:22|2581.99
14:40:23|2581.99
14:40:24|2580.61
14:40:25|2580.49
14:40:25|2580.49
14:40:26|2584.62
14:40:28|2584.62
14:40:29|2584.62
14:40:30|2584.62
14:40:31|2584.62
14:40:32|2584.62
14:40:33|2584.62
14:40:34|2584.62
14:40:34|2584.62
14:40:36|2584.62
14:40:36|2584.62
14:40:37|2583.76
14:40:39|2583.76
14:40:40|2583.76
14:40:41|2583.76
14:40:42|2583.75
14:40:43|2583.75
14:40:44|2583.75
14:40:44|2578.37
14:40:46|2578.37
14:40:46|2578.37
14:40:48|2580.7
14:40:50|2580.7
14:40:50|2580.7
14:40:51|2580.7
14:40:52|2580.7
14:40:53|2580.7
14:40:54|2580.7
14:40:55|2580.7
14:40:56|2580.7
14:40:57|2580.71
14:40:59|2580.69
14:40:59|2580.7
14:41:00|2580.68
14:41:01|2580.68
14:41:02|2580.68
14:41:03|2580.68
14:41:05|2580.68
14:41:06|2580.68
14:41:07|2580.68
14:41:09|2580.68
14:41:09|2580.68
14:41:11|2578.62
14:41:13|2578.62
14:41:13|2578.62
14:41:14|2580.67
14:41:15|2580.67
14:41:16|2580.67
14:41:17|2580.67
14:41:18|2580.67
14:41:19|2580.67
14:41:20|2580.51
14:41:22|2580.53
14:41:23|2582.31
14:41:23|2582.28
14:41:24|2581.24
14:41:26|2581.24
14:41:27|2581.24
14:41:28|2581.24
14:41:29|2581.24
14:41:31|2581.24
14:41:31|2581.24
14:41:32|2581.24
14:41:33|2581.24
14:41:35|2581.24
14:41:35|2578.91
14:41:37|2578.91
14:41:38|2578.83
14:41:40|2578.83
14:41:40|2585.43
14:41:41|2598.11
14:41:43|2598.11
14:41:43|2598.11
14:41:44|2598.11
14:41:45|2598.11
14:41:46|2584.86
14:41:48|2582.9
14:41:49|2582.9
14:41:50|2583.24
14:41:51|2583.24
14:41:52|2583.24
14:41:53|2583.24
14:41:54|2582.35
14:41:55|2583.24
14:41:56|2583.24
14:41:57|2583.24
14:41:58|2583.24
14:41:59|2583.24
14:42:00|2583.24
14:42:01|2583.24
14:42:02|2582.74
14:42:03|2581.59
14:42:04|2581.59
14:42:04|2579.41
14:42:06|2579.53
14:42:07|2579.53
14:42:08|2579.53
14:42:10|2578.87
14:42:10|2578.99
14:42:11|2578.99
14:42:12|2581.94
14:42:14|2581.24
14:42:14|2580.2
14:42:16|2581.49
14:42:18|2581.49
14:42:18|2581.49
14:42:20|2581.49
14:42:21|2581.49
14:42:22|2581.49
14:42:23|2581.49
14:42:24|2581.49
14:42:25|2581.49
14:42:26|2579.87
14:42:27|2579.66
14:42:28|2579.66
14:42:30|2579.66
14:42:31|2579.66
14:42:31|2579.66
14:42:33|2579.66
14:42:34|2579.66
14:42:34|2579.66
14:42:36|2579.66
14:42:36|2579.66
14:42:37|2579.66
14:42:39|2579.66
14:42:39|2577.35
14:42:41|2577.35
14:42:41|2577.35
14:42:42|2577.35
14:42:44|2576.84
14:42:44|2576.59
14:42:46|2576.59
14:42:48|2574.08
14:42:48|2572.76
14:42:50|2572.76
14:42:50|2572.76
14:42:51|2572.76
14:42:52|2572.76
14:42:54|2572.76
14:42:54|2572.76
14:42:56|2572.76
14:42:56|2572.76
14:42:58|2572.76
14:42:59|2578.58
14:42:59|2578.58
14:43:01|2578.58
14:43:02|2578.58
14:43:03|2578.58
14:43:04|2578.58
14:43:05|2578.58
14:43:06|2577.52
14:43:07|2577.52
14:43:08|2577.52
14:43:09|2577.69
14:43:10|2577.69
14:43:12|2577.69
14:43:12|2577.69
14:43:14|2577.69
14:43:14|2577.69
14:43:15|2577.69
14:43:17|2572.
14:43:19|2572.
14:43:20|2574.09
14:43:21|2571.46
14:43:22|2571.46
14:43:23|2590.17
14:43:24|2571.85
14:43:25|2571.85
14:43:26|2571.85
14:43:27|2573.49
14:43:28|2573.49
14:43:29|2573.49
14:43:30|2572.91
14:43:31|2572.91
14:43:32|2572.91
14:43:33|2572.91
14:43:34|2572.91
14:43:35|2572.91
14:43:36|2572.91
14:43:37|2572.91
14:43:39|2572.35
14:43:40|2572.35
14:43:41|2572.35
14:43:41|2572.35
14:43:43|2572.35
14:43:44|2572.35
14:43:45|2572.35
14:43:45|2572.35
14:43:46|2572.35
14:43:48|2572.35
14:43:48|2572.35
14:43:49|2572.35
14:43:51|2572.35
14:43:52|2572.35
14:43:53|2577.35
14:43:54|2577.35
14:43:55|2577.35
14:43:56|2577.35
14:43:57|2577.35
14:43:58|2577.35
14:43:59|2577.35
14:44:01|2575.49
14:44:02|2575.48
14:44:03|2575.49
14:44:04|2575.49
14:44:05|2575.49
14:44:06|2575.49
14:44:07|2575.49
14:44:08|2575.49
14:44:09|2575.49
14:44:10|2575.49
14:44:11|2575.49
14:44:12|2575.49
14:44:14|2575.49
14:44:15|2576.66
14:44:16|2577.57
14:44:17|2575.04
14:44:19|2575.04
14:44:19|2575.04
14:44:21|2572.76
14:44:21|2572.76
14:44:22|2572.76
14:44:23|2572.76
14:44:25|2572.76
14:44:26|2572.76
14:44:27|2570.47
14:44:28|2570.47
14:44:29|2570.47
14:44:30|2570.47
14:44:32|2571.13
14:44:33|2571.13
14:44:34|2571.13
14:44:34|2571.13
14:44:36|2571.13
14:44:36|2570.12
14:44:37|2570.12
14:44:39|2570.12
14:44:40|2570.12
14:44:41|2570.12
14:44:42|2570.12
14:44:43|2570.12
14:44:44|2570.12
14:44:45|2570.12
14:44:46|2570.12
14:44:48|2570.12
14:44:48|2570.12
14:44:50|2570.12
14:44:50|2569.17
14:44:51|2569.17
14:44:53|2569.17
14:44:53|2571.42
14:44:55|2571.42
14:44:55|2571.42
14:44:56|2570.64
14:44:58|2570.64
14:44:58|2570.64
14:44:59|2570.64
14:45:00|2570.64
14:45:01|2570.64
14:45:03|2570.64
14:45:03|2570.64
14:45:05|2570.64
14:45:05|2570.64
14:45:07|2570.64
14:45:08|2570.64
14:45:09|2570.64
14:45:10|2570.64
14:45:11|2570.64
14:45:12|2570.64
14:45:13|2570.64
14:45:14|2570.64
14:45:14|2573.43
14:45:15|2573.43
14:45:16|2573.43
14:45:18|2571.44
14:45:20|2571.13
14:45:21|2571.13
14:45:23|2571.13
14:45:24|2571.13
14:45:26|2571.17
14:45:27|2571.11
14:45:28|2571.11
14:45:29|2571.11
14:45:31|2571.11
14:45:31|2571.78
14:45:32|2571.78
14:45:34|2571.78
14:45:35|2569.29
14:45:36|2569.16
14:45:37|2569.16
14:45:37|2569.16
14:45:39|2569.16
14:45:39|2569.16
14:45:40|2569.16
14:45:42|2569.16
14:45:43|2577.35
14:45:44|2577.35
14:45:45|2577.35
14:45:46|2577.35
14:45:47|2577.35
14:45:48|2577.35
14:45:49|2577.35
14:45:50|2577.35
14:45:51|2577.35
14:45:52|2577.35
14:45:53|2577.35
14:45:54|2577.35
14:45:55|2577.35
14:45:56|2577.35
14:45:57|2577.35
14:45:58|2573.3
14:45:59|2573.3
14:46:00|2570.37
14:46:02|2572.45
14:46:02|2572.45
14:46:04|2572.45
14:46:05|2571.8
14:46:06|2571.8
14:46:07|2571.8
14:46:08|2571.8
14:46:09|2571.8
14:46:10|2571.8
14:46:10|2571.8
14:46:11|2571.8
14:46:13|2570.21
14:46:14|2570.21
14:46:15|2570.21
14:46:16|2568.57
14:46:18|2576.24
14:46:19|2576.24
14:46:20|2576.24
14:46:20|2576.24
14:46:23|2576.24
14:46:23|2576.24
14:46:25|2576.24
14:46:26|2576.24
14:46:27|2576.24
14:46:28|2576.24
14:46:29|2576.24
14:46:30|2576.24
14:46:30|2576.24
14:46:32|2576.24
14:46:33|2576.24
14:46:34|2576.24
14:46:35|2576.24
14:46:36|2576.24
14:46:36|2576.24
14:46:38|2576.24
14:46:39|2576.24
14:46:39|2576.24
14:46:40|2576.24
14:46:42|2576.24
14:46:43|2576.24
14:46:44|2576.24
14:46:45|2580.
14:46:46|2580.98
14:46:47|2580.98
14:46:48|2578.54
14:46:49|2578.54
14:46:49|2578.54
14:46:50|2578.54
14:46:52|2578.54
14:46:53|2578.54
14:46:53|2578.54
14:46:55|2578.54
14:46:55|2578.54
14:46:56|2578.54
14:46:58|2578.54
14:46:59|2578.54
14:46:59|2578.54
14:47:01|2578.54
14:47:02|2578.54
14:47:02|2578.54
14:47:04|2578.54
14:47:04|2578.54
14:47:07|2578.54
14:47:07|2578.54
14:47:08|2582.07
14:47:09|2583.04
14:47:10|2583.04
14:47:11|2583.04
14:47:12|2583.04
14:47:13|2583.04
14:47:14|2583.04
14:47:15|2583.04
14:47:16|2583.04
14:47:17|2583.04
14:47:19|2583.04
14:47:20|2583.04
14:47:21|2583.04
14:47:23|2583.04
14:47:23|2583.04
14:47:24|2583.04
14:47:25|2583.04
14:47:26|2583.04
14:47:27|2583.04
14:47:28|2575.51
14:47:30|2575.51
14:47:31|2575.51
14:47:32|2575.51
14:47:33|2575.51
14:47:34|2575.51
14:47:36|2575.51
14:47:36|2575.51
14:47:37|2575.51
14:47:39|2575.51
14:47:40|2575.51
14:47:42|2575.51
14:47:42|2575.51
14:47:43|2575.51
14:47:45|2585.42
14:47:46|2585.42
14:47:47|2585.42
14:47:48|2585.42
14:47:49|2585.42
14:47:50|2577.51
14:47:51|2575.51
14:47:52|2575.51
14:47:53|2575.35
14:47:54|2575.35
14:47:55|2574.76
14:47:56|2574.76
14:47:56|2574.76
14:47:58|2574.76
14:47:59|2574.76
14:47:59|2572.1
14:48:01|2571.96
14:48:02|2571.96
14:48:03|2574.34
14:48:03|2574.34
14:48:05|2574.34
14:48:06|2575.79
14:48:07|2575.79
14:48:07|2575.79
14:48:10|2575.79
14:48:10|2575.79
14:48:11|2575.79
14:48:12|2575.79
14:48:13|2575.79
14:48:14|2575.79
14:48:15|2575.79
14:48:16|2575.79
14:48:18|2575.79
14:48:19|2573.95
14:48:20|2573.95
14:48:22|2571.21
14:48:23|2571.21
14:48:25|2571.21
14:48:25|2571.21
14:48:26|2571.21
14:48:27|2571.21
14:48:29|2571.21
14:48:31|2571.21
14:48:31|2571.21
14:48:32|2571.21
14:48:33|2573.44
14:48:34|2573.44
14:48:35|2573.44
14:48:37|2573.44
14:48:39|2573.44
14:48:39|2573.44
14:48:40|2573.44
14:48:41|2573.44
14:48:42|2573.44
14:48:43|2573.44
14:48:44|2573.44
14:48:45|2573.44
14:48:46|2573.44
14:48:47|2575.16
14:48:48|2575.16
14:48:49|2575.16
14:48:50|2575.28
14:48:51|2575.28
14:48:52|2574.49
14:48:53|2574.49
14:48:55|2574.49
14:48:55|2574.49
14:48:56|2574.49
14:48:57|2574.49
14:48:58|2573.3
14:48:59|2572.35
14:49:00|2572.48
14:49:01|2572.48
14:49:02|2572.48
14:49:04|2572.48
14:49:06|2572.48
14:49:06|2572.48
14:49:07|2572.48
14:49:08|2572.47
14:49:09|2572.47
14:49:10|2571.1
14:49:11|2574.38
14:49:12|2575.82
14:49:13|2573.31
14:49:14|2573.31
14:49:15|2573.31
14:49:17|2570.99
14:49:17|2570.99
14:49:19|2570.99
14:49:20|2570.99
14:49:22|2571.11
14:49:23|2570.59
14:49:24|2570.58
14:49:25|2570.58
14:49:26|2570.58
14:49:27|2570.58
14:49:28|2570.58
14:49:30|2570.58
14:49:31|2570.58
14:49:31|2570.58
14:49:32|2570.58
14:49:33|2570.58
14:49:34|2570.58
14:49:36|2570.58
14:49:37|2570.58
14:49:38|2570.58
14:49:39|2570.58
14:49:40|2570.58
14:49:40|2570.58
14:49:41|2570.58
14:49:43|2570.58
14:49:43|2570.58
14:49:44|2570.58
14:49:46|2570.58
14:49:46|2570.58
14:49:47|2570.58
14:49:48|2570.58
14:49:50|2570.58
14:49:50|2573.61
14:49:51|2570.59
14:49:53|2570.59
14:49:54|2570.59
14:49:55|2570.59
14:49:56|2573.84
14:49:57|2573.84
14:49:57|2573.83
14:49:58|2573.83
14:49:59|2573.83
14:50:00|2573.83
14:50:01|2573.57
14:50:03|2573.57
14:50:03|2573.57
14:50:05|2573.57
14:50:05|2573.57
14:50:07|2573.57
14:50:07|2573.57
14:50:09|2573.57
14:50:09|2573.57
14:50:11|2578.34
14:50:11|2578.34
14:50:12|2578.34
14:50:13|2578.34
14:50:14|2578.34
14:50:16|2578.35
14:50:16|2578.35
14:50:17|2578.35
14:50:19|2581.73
14:50:20|2581.73
14:50:21|2581.73
14:50:23|2581.72
14:50:24|2579.26
14:50:25|2579.26
14:50:26|2579.26
14:50:28|2579.26
14:50:29|2579.26
14:50:29|2579.26
14:50:31|2579.26
14:50:32|2579.26
14:50:33|2579.26
14:50:34|2578.44
14:50:35|2578.44
14:50:36|2578.44
14:50:37|2578.44
14:50:38|2578.44
14:50:39|2591.57
14:50:39|2591.57
14:50:41|2591.57
14:50:42|2591.57
14:50:43|2591.57
14:50:44|2591.57
14:50:45|2591.57
14:50:46|2591.57
14:50:47|2591.57
14:50:48|2591.57
14:50:49|2591.57
14:50:50|2580.05
14:50:51|2580.05
14:50:52|2580.05
14:50:53|2580.05
14:50:54|2578.25
14:50:55|2578.25
14:50:56|2577.35
14:50:57|2577.35
14:50:58|2577.35
14:50:59|2577.35
14:51:00|2577.35
14:51:01|2577.35
14:51:02|2577.35
14:51:03|2579.74
14:51:04|2579.74
14:51:05|2579.74
14:51:06|2579.74
14:51:07|2579.74
14:51:08|2579.74
14:51:09|2579.74
14:51:11|2579.74
14:51:11|2579.74
14:51:13|2579.74
14:51:13|2579.74
14:51:14|2582.18
14:51:15|2582.18
14:51:17|2582.18
14:51:17|2582.18
14:51:19|2582.18
14:51:21|2582.18
14:51:21|2585.53
14:51:22|2585.53
14:51:24|2585.53
14:51:26|2585.53
14:51:26|2585.53
14:51:28|2585.53
14:51:28|2585.53
14:51:30|2585.53
14:51:30|2585.53
14:51:31|2585.53
14:51:33|2589.25
14:51:33|2589.25
14:51:35|2589.25
14:51:36|2589.25
14:51:37|2589.25
14:51:39|2589.25
14:51:39|2589.25
14:51:41|2589.8
14:51:42|2589.62
14:51:43|2589.62
14:51:43|2589.43
14:51:45|2588.95
14:51:46|2591.32
14:51:47|2591.32
14:51:48|2591.32
14:51:50|2591.32
14:51:51|2591.32
14:51:52|2591.32
14:51:52|2591.32
14:51:53|2591.32
14:51:55|2591.32
14:51:55|2591.32
14:51:57|2591.32
14:51:57|2591.32
14:51:59|2591.32
14:52:00|2591.32
14:52:02|2591.32
14:52:03|2591.32
14:52:04|2591.32
14:52:04|2591.32
14:52:06|2586.67
14:52:07|2568.
14:52:08|2568.
14:52:09|2587.55
14:52:09|2587.55
14:52:11|2587.55
14:52:12|2587.55
14:52:13|2587.55
14:52:13|2587.55
14:52:15|2587.55
14:52:16|2587.55
14:52:17|2587.55
14:52:18|2587.55
14:52:19|2587.55
14:52:21|2591.61
14:52:22|2590.38
14:52:23|2589.5
14:52:23|2589.5
14:52:24|2593.29
14:52:26|2593.29
14:52:27|2593.26
14:52:29|2593.26
14:52:30|2593.26
14:52:30|2593.26
14:52:31|2593.26
14:52:33|2593.26
14:52:34|2593.26
14:52:36|2593.26
14:52:36|2593.26
14:52:37|2593.26
14:52:39|2589.49
14:52:40|2588.54
14:52:41|2588.54
14:52:42|2586.35
14:52:43|2586.35
14:52:44|2586.35
14:52:45|2586.35
14:52:46|2586.35
14:52:47|2586.35
14:52:48|2586.35
14:52:49|2586.33
14:52:50|2586.33
14:52:51|2586.33
14:52:52|2585.01
14:52:53|2585.01
14:52:54|2585.01
14:52:55|2585.01
14:52:56|2587.81
14:52:58|2587.81
14:52:58|2587.81
14:52:59|2587.81
14:53:00|2587.81
14:53:02|2589.9
14:53:03|2580.49
14:53:04|2580.49
14:53:05|2580.49
14:53:06|2580.49
14:53:07|2579.41
14:53:08|2579.41
14:53:09|2578.36
14:53:10|2578.36
14:53:10|2578.36
14:53:12|2578.36
14:53:14|2579.78
14:53:14|2579.78
14:53:15|2579.78
14:53:16|2579.78
14:53:17|2579.78
14:53:18|2579.78
14:53:19|2579.78
14:53:20|2579.78
14:53:22|2579.78
14:53:23|2579.78
14:53:24|2579.78
14:53:25|2579.78
14:53:26|2579.78
14:53:26|2579.78
14:53:29|2579.78
14:53:30|2579.78
14:53:31|2579.78
14:53:32|2579.78
14:53:32|2579.78
14:53:33|2579.78
14:53:35|2579.78
14:53:36|2587.15
14:53:37|2597.88
14:53:38|2596.8
14:53:40|2596.8
14:53:40|2592.65
14:53:41|2595.77
14:53:42|2592.29
14:53:43|2592.61
14:53:44|2592.03
14:53:46|2592.66
14:53:47|2598.98
14:53:48|2598.98
14:53:50|2598.98
14:53:50|2598.98
14:53:51|2598.98
14:53:52|2598.98
14:53:53|2598.98
14:53:54|2596.57
14:53:55|2596.57
14:53:56|2593.35
14:53:58|2593.35
14:53:58|2592.25
14:53:59|2601.5
14:54:00|2601.5
14:54:01|2601.5
14:54:02|2601.5
14:54:03|2597.27
14:54:04|2605.75
14:54:05|2605.75
14:54:06|2605.75
14:54:07|2605.75
14:54:08|2605.75
14:54:09|2605.75
14:54:10|2605.75
14:54:11|2605.75
14:54:12|2605.75
14:54:13|2605.75
14:54:14|2605.75
14:54:15|2605.44
14:54:16|2605.44
14:54:17|2605.44
14:54:18|2604.1
14:54:19|2603.54
14:54:20|2602.9
14:54:22|2602.9
14:54:22|2599.35
14:54:25|2599.34
14:54:25|2599.34
14:54:26|2598.19
14:54:28|2598.19
14:54:30|2598.19
14:54:31|2598.19
14:54:32|2598.19
14:54:32|2597.8
14:54:34|2596.53
14:54:35|2596.53
14:54:36|2596.53
14:54:37|2596.53
14:54:38|2601.41
14:54:39|2601.41
14:54:40|2601.41
14:54:41|2601.41
14:54:42|2601.41
14:54:43|2601.41
14:54:44|2596.81
14:54:45|2596.81
14:54:46|2596.78
14:54:47|2596.78
14:54:48|2596.78
14:54:49|2596.78
14:54:50|2596.78
14:54:51|2596.78
14:54:52|2596.04
14:54:53|2596.04
14:54:54|2596.04
14:54:55|2596.04
14:54:56|2596.04
14:54:57|2596.04
14:54:58|2596.04
14:54:59|2593.73
14:55:00|2593.73
14:55:01|2593.73
14:55:02|2593.73
14:55:03|2593.73
14:55:04|2596.87
14:55:05|2596.86
14:55:06|2596.86
14:55:07|2596.86
14:55:08|2596.86
14:55:10|2596.86
14:55:11|2601.44
14:55:12|2599.61
14:55:12|2599.61
14:55:13|2599.61
14:55:14|2599.61
14:55:16|2603.04
14:55:17|2603.04
14:55:18|2603.04
14:55:19|2601.06
14:55:20|2600.14
14:55:21|2600.14
14:55:22|2600.14
14:55:23|2600.14
14:55:24|2600.14
14:55:25|2600.14
14:55:26|2600.14
14:55:27|2600.14
14:55:28|2598.11
14:55:29|2605.07
14:55:30|2605.07
14:55:31|2605.1
14:55:33|2605.1
14:55:34|2597.71
14:55:35|2597.71
14:55:36|2597.71
14:55:37|2597.71
14:55:38|2598.53
14:55:39|2593.72
14:55:40|2593.72
14:55:41|2593.72
14:55:43|2592.88
14:55:43|2592.88
14:55:45|2592.88
14:55:46|2592.88
14:55:46|2592.88
14:55:48|2592.88
14:55:48|2592.88
14:55:50|2591.61
14:55:51|2591.61
14:55:51|2591.61
14:55:52|2591.61
14:55:53|2593.
14:55:54|2593.
14:55:55|2593.
14:55:56|2593.
14:55:58|2593.
14:55:58|2593.
14:56:00|2593.
14:56:01|2590.35
14:56:01|2590.35
14:56:02|2590.35
14:56:04|2588.54
14:56:05|2594.
14:56:05|2594.
14:56:06|2594.
14:56:07|2594.
14:56:08|2594.
14:56:09|2594.
14:56:11|2594.
14:56:11|2594.
14:56:12|2594.
14:56:13|2594.
14:56:14|2594.
14:56:16|2594.
14:56:17|2594.
14:56:17|2594.
14:56:18|2594.
14:56:19|2594.
14:56:20|2594.
14:56:21|2594.
14:56:22|2594.
14:56:23|2594.
14:56:24|2594.
14:56:26|2594.
14:56:27|2594.
14:56:28|2589.88
14:56:30|2589.88
14:56:31|2589.88
14:56:33|2589.88
14:56:34|2589.88
14:56:34|2589.88
14:56:35|2597.46
14:56:37|2597.45
14:56:37|2597.45
14:56:38|2597.44
14:56:40|2597.44
14:56:40|2596.36
14:56:41|2596.24
14:56:43|2596.24
14:56:44|2596.24
14:56:45|2596.24
14:56:46|2596.24
14:56:47|2596.24
14:56:48|2596.24
14:56:49|2596.24
14:56:50|2598.06
14:56:51|2598.06
14:56:52|2598.06
14:56:53|2598.06
14:56:54|2598.06
14:56:55|2598.06
14:56:56|2598.06
14:56:57|2598.06
14:56:59|2598.06
14:57:00|2596.63
14:57:01|2596.63
14:57:02|2603.94
14:57:03|2603.94
14:57:04|2603.94
14:57:05|2603.94
14:57:06|2603.94
14:57:07|2603.94
14:57:08|2600.66
14:57:09|2599.05
14:57:10|2598.64
14:57:11|2599.76
14:57:12|2599.76
14:57:13|2599.76
14:57:14|2599.76
14:57:15|2599.76
14:57:16|2599.76
14:57:18|2594.69
14:57:18|2594.69
14:57:20|2594.69
14:57:21|2594.69
14:57:22|2594.83
14:57:23|2594.83
14:57:24|2594.83
14:57:25|2594.83
14:57:26|2594.83
14:57:28|2594.83
14:57:29|2593.72
14:57:30|2593.72
14:57:32|2593.72
14:57:33|2593.72
14:57:34|2593.72
14:57:35|2593.72
14:57:36|2593.72
14:57:37|2593.72
14:57:38|2595.24
14:57:40|2595.24
14:57:41|2595.24
14:57:42|2595.24
14:57:43|2595.24
14:57:44|2595.24
14:57:45|2595.24
14:57:46|2595.24
14:57:47|2595.24
14:57:48|2595.24
14:57:49|2595.24
14:57:50|2595.24
14:57:51|2595.24
14:57:52|2595.24
14:57:54|2601.17
14:57:55|2600.77
14:57:56|2596.8
14:57:57|2597.4
14:57:58|2597.4
14:57:59|2597.4
14:58:00|2597.4
14:58:01|2597.4
14:58:03|2597.4
14:58:03|2597.4
14:58:04|2597.4
14:58:05|2597.4
14:58:06|2597.4
14:58:07|2601.4
14:58:08|2601.4
14:58:09|2601.86
14:58:10|2601.85
14:58:11|2601.21
14:58:12|2601.07
14:58:13|2602.94
14:58:14|2602.94
14:58:15|2600.49
14:58:16|2600.49
14:58:17|2600.49
14:58:18|2600.49
14:58:20|2600.35
14:58:20|2600.35
14:58:22|2600.9
14:58:23|2599.91
14:58:24|2599.
14:58:24|2599.
14:58:26|2599.
14:58:27|2599.
14:58:29|2599.
14:58:29|2599.
14:58:30|2599.
14:58:31|2599.
14:58:32|2599.
14:58:34|2599.
14:58:36|2599.51
14:58:36|2599.51
14:58:37|2599.51
14:58:38|2599.51
14:58:39|2599.51
14:58:40|2599.51
14:58:41|2599.51
14:58:42|2600.38
14:58:43|2600.38
14:58:44|2600.38
14:58:45|2600.38
14:58:46|2600.38
14:58:47|2599.98
14:58:48|2599.98
14:58:49|2600.7
14:58:50|2600.7
14:58:51|2599.36
14:58:52|2599.34
14:58:53|2599.05
14:58:54|2599.05
14:58:55|2599.
14:58:56|2599.
14:58:57|2599.01
14:58:58|2599.
14:58:59|2599.
14:59:00|2599.
14:59:01|2597.14
14:59:02|2596.21
14:59:03|2596.21
14:59:04|2596.66
14:59:05|2596.66
14:59:06|2596.66
14:59:07|2596.66
14:59:08|2595.3
14:59:09|2594.81
14:59:10|2594.
14:59:11|2592.88
14:59:12|2592.88
14:59:14|2592.88
14:59:15|2592.88
14:59:16|2592.26
14:59:18|2591.61
14:59:18|2591.61
14:59:19|2611.
14:59:20|2611.
14:59:21|2611.
14:59:22|2611.
14:59:23|2611.
14:59:24|2611.
14:59:25|2611.
14:59:26|2611.
14:59:27|2611.
14:59:28|2611.
14:59:30|2590.75
14:59:32|2589.49
14:59:33|2589.49
14:59:34|2589.49
14:59:35|2589.49
14:59:37|2589.49
14:59:37|2589.49
14:59:39|2589.49
14:59:40|2589.49
14:59:42|2598.09
14:59:42|2598.09
14:59:43|2589.89
14:59:44|2589.89
14:59:45|2589.89
14:59:46|2589.89
14:59:47|2589.89
14:59:48|2589.89
14:59:50|2589.89
14:59:51|2589.89
14:59:52|2591.55
14:59:53|2591.55
14:59:54|2591.79
14:59:55|2591.79
14:59:56|2591.79
14:59:57|2591.79
14:59:58|2591.79
14:59:59|2591.79
15:00:00|2594.32
15:00:01|2594.32
15:00:02|2594.32
15:00:03|2594.32
15:00:05|2594.32
15:00:06|2594.32
15:00:07|2594.32
15:00:07|2594.32
15:00:09|2594.32
15:00:09|2594.32
15:00:10|2594.32
15:00:11|2594.32
15:00:12|2594.32
15:00:14|2594.32
15:00:15|2594.32
15:00:15|2593.36
15:00:17|2593.36
15:00:18|2593.36
15:00:19|2593.36
15:00:20|2593.36
15:00:21|2593.36
15:00:22|2593.36
15:00:23|2593.36
15:00:24|2593.36
15:00:25|2593.36
15:00:26|2593.36
15:00:27|2593.36
15:00:29|2593.36
15:00:29|2589.88
15:00:31|2589.88
15:00:33|2589.88
15:00:34|2589.88
15:00:35|2589.88
15:00:36|2589.88
15:00:38|2589.88
15:00:39|2589.88
15:00:41|2589.88
15:00:41|2591.12
15:00:42|2591.12
15:00:44|2592.57
15:00:45|2592.57
15:00:47|2595.98
15:00:48|2609.
15:00:49|2609.
15:00:50|2609.
15:00:51|2609.
15:00:52|2593.34
15:00:53|2593.45
15:00:54|2593.45
15:00:55|2593.45
15:00:56|2592.67
15:00:57|2592.67
15:00:58|2592.67
15:00:59|2592.67
15:01:00|2592.67
15:01:01|2592.67
15:01:02|2592.67
15:01:03|2592.67
15:01:04|2592.67
15:01:05|2594.2
15:01:06|2594.2
15:01:07|2594.2
15:01:08|2594.2
15:01:09|2594.2
15:01:10|2594.2
15:01:11|2594.2
15:01:12|2594.2
15:01:13|2594.2
15:01:14|2594.2
15:01:15|2594.2
15:01:17|2594.2
15:01:18|2594.2
15:01:19|2594.2
15:01:19|2594.2
15:01:21|2594.2
15:01:21|2594.2
15:01:22|2594.2
15:01:24|2594.2
15:01:24|2594.2
15:01:25|2592.68
15:01:26|2592.68
15:01:27|2592.68
15:01:28|2592.68
15:01:30|2592.69
15:01:30|2592.69
15:01:31|2592.69
15:01:32|2592.69
15:01:33|2592.69
15:01:35|2592.69
15:01:37|2592.69
15:01:38|2592.69
15:01:39|2592.69
15:01:40|2592.69
15:01:42|2592.69
15:01:43|2595.99
15:01:44|2595.99
15:01:45|2595.99
15:01:47|2595.99
15:01:48|2598.47
15:01:48|2601.09
15:01:50|2601.09
15:01:51|2601.09
15:01:52|2601.09
15:01:53|2601.09
15:01:54|2601.09
15:01:55|2600.05
15:01:56|2600.67
15:01:57|2600.67
15:01:58|2600.67
15:01:59|2600.67
15:02:00|2600.67
15:02:02|2603.63
15:02:02|2603.63
15:02:03|2603.63
15:02:05|2608.82
15:02:06|2608.82
15:02:07|2608.82
15:02:07|2608.82
15:02:08|2608.82
15:02:10|2608.82
15:02:10|2608.82
15:02:12|2600.95
15:02:13|2600.95
15:02:14|2600.95
15:02:15|2616.
15:02:15|2601.19
15:02:17|2601.19
15:02:17|2601.19
15:02:19|2601.19
15:02:20|2601.19
15:02:21|2605.18
15:02:22|2605.18
15:02:23|2619.49
15:02:24|2609.39
15:02:24|2609.4
15:02:26|2609.4
15:02:26|2609.4
15:02:27|2609.4
15:02:28|2609.4
15:02:31|2606.77
15:02:31|2606.77
15:02:32|2606.77
15:02:33|2605.3
15:02:34|2605.3
15:02:35|2602.9
15:02:36|2600.1
15:02:38|2599.47
15:02:39|2598.32
15:02:41|2598.32
15:02:41|2598.32
15:02:43|2598.32
15:02:44|2598.33
15:02:45|2598.32
15:02:46|2598.32
15:02:47|2598.32
15:02:48|2598.32
15:02:49|2598.32
15:02:50|2598.32
15:02:51|2601.84
15:02:52|2601.84
15:02:53|2601.84
15:02:54|2601.84
15:02:55|2601.84
15:02:56|2601.84
15:02:56|2601.84
15:02:58|2599.76
15:03:00|2599.82
15:03:01|2598.6
15:03:01|2598.56
15:03:03|2598.32
15:03:04|2598.32
15:03:05|2598.19
15:03:06|2598.19
15:03:07|2598.19
15:03:08|2598.19
15:03:09|2598.19
15:03:10|2597.14
15:03:11|2597.14
15:03:12|2597.14
15:03:13|2597.14
15:03:14|2597.14
15:03:15|2599.33
15:03:16|2599.33
15:03:17|2599.33
15:03:18|2595.84
15:03:19|2595.84
15:03:20|2594.69
15:03:21|2594.69
15:03:22|2593.72
15:03:23|2593.72
15:03:24|2593.72
15:03:25|2593.72
15:03:26|2593.72
15:03:27|2593.72
15:03:28|2594.33
15:03:29|2593.65
15:03:30|2592.88
15:03:31|2591.61
15:03:32|2591.61
15:03:33|2593.31
15:03:35|2593.31
15:03:36|2593.31
15:03:37|2593.31
15:03:39|2593.26
15:03:40|2593.26
15:03:41|2593.26
15:03:42|2608.86
15:03:43|2608.86
15:03:44|2608.86
15:03:46|2608.86
15:03:47|2594.87
15:03:48|2594.87
15:03:49|2594.87
15:03:50|2594.87
15:03:52|2594.87
15:03:52|2594.87
15:03:53|2594.86
15:03:54|2594.84
15:03:56|2594.84
15:03:57|2594.84
15:03:58|2594.84
15:04:00|2594.84
15:04:00|2594.84
15:04:01|2594.84
15:04:02|2594.84
15:04:03|2594.84
15:04:04|2594.84
15:04:05|2594.81
15:04:06|2592.7
15:04:07|2592.83
15:04:08|2592.83
15:04:09|2592.83
15:04:10|2592.83
15:04:11|2592.83
15:04:13|2592.86
15:04:14|2592.86
15:04:15|2592.86
15:04:16|2592.86
15:04:17|2592.86
15:04:18|2592.86
15:04:19|2592.03
15:04:20|2592.03
15:04:21|2594.12
15:04:22|2594.12
15:04:23|2594.12
15:04:24|2594.12
15:04:25|2594.12
15:04:26|2594.12
15:04:27|2594.12
15:04:28|2594.08
15:04:29|2594.08
15:04:30|2594.08
15:04:31|2594.08
15:04:33|2594.08
15:04:34|2590.
15:04:35|2590.
15:04:36|2590.
15:04:36|2590.
15:04:39|2590.
15:04:39|2590.
15:04:40|2590.
15:04:41|2590.
15:04:42|2594.51
15:04:43|2594.51
15:04:44|2594.51
15:04:45|2594.51
15:04:46|2594.51
15:04:47|2594.51
15:04:48|2594.51
15:04:49|2590.
15:04:50|2590.
15:04:51|2590.
15:04:52|2590.
15:04:53|2590.
15:04:54|2590.
15:04:55|2594.74
15:04:56|2594.74
15:04:58|2594.74
15:04:59|2594.87
15:05:00|2598.49
15:05:01|2598.49
15:05:02|2598.49
15:05:04|2592.05
15:05:04|2592.1
15:05:05|2592.1
15:05:06|2592.1
15:05:07|2592.1
15:05:09|2593.45
15:05:09|2598.29
15:05:10|2598.29
15:05:11|2593.12
15:05:13|2593.12
15:05:14|2593.12
15:05:14|2593.67
15:05:16|2593.67
15:05:16|2591.54
15:05:17|2590.25
15:05:18|2590.25
15:05:19|2590.25
15:05:21|2590.25
15:05:21|2593.21
15:05:22|2590.86
15:05:23|2590.86
15:05:24|2590.86
15:05:25|2590.86
15:05:26|2590.86
15:05:27|2590.86
15:05:29|2590.86
15:05:30|2590.86
15:05:31|2591.3
15:05:32|2591.3
15:05:33|2591.3
15:05:34|2591.3
15:05:35|2595.13
15:05:36|2594.69
15:05:37|2594.69
15:05:39|2594.69
15:05:39|2594.69
15:05:40|2590.
15:05:42|2592.77
15:05:44|2592.77
15:05:44|2592.77
15:05:46|2592.77
15:05:46|2592.77
15:05:47|2592.77
15:05:49|2592.77
15:05:50|2592.77
15:05:51|2592.77
15:05:52|2592.77
15:05:53|2592.77
15:05:55|2592.77
15:05:55|2592.77
15:05:57|2592.77
15:05:57|2592.77
15:05:58|2596.48
15:05:59|2596.48
15:06:01|2596.48
15:06:02|2596.48
15:06:03|2596.48
15:06:04|2596.48
15:06:05|2596.48
15:06:05|2596.48
15:06:07|2596.48
15:06:07|2596.48
15:06:09|2596.48
15:06:10|2596.48
15:06:11|2596.48
15:06:12|2596.48
15:06:13|2596.48
15:06:14|2596.48
15:06:15|2596.48
15:06:16|2596.48
15:06:17|2596.48
15:06:17|2596.48
15:06:19|2596.48
15:06:20|2596.48
15:06:21|2596.48
15:06:22|2595.33
15:06:23|2595.33
15:06:24|2595.33
15:06:25|2595.58
15:06:26|2595.58
15:06:27|2595.58
15:06:28|2595.58
15:06:29|2595.58
15:06:30|2595.58
15:06:31|2595.58
15:06:32|2595.58
15:06:33|2595.58
15:06:35|2592.36
15:06:36|2611.56
15:06:37|2607.48
15:06:38|2601.59
15:06:39|2609.35
15:06:40|2609.35
15:06:41|2600.57
15:06:42|2597.69
15:06:43|2597.69
15:06:44|2594.3
15:06:45|2594.3
15:06:46|2594.3
15:06:47|2594.3
15:06:48|2594.3
15:06:49|2594.3
15:06:50|2594.3
15:06:51|2594.3
15:06:52|2597.39
15:06:53|2597.39
15:06:55|2597.39
15:06:55|2597.39
15:06:57|2607.73
15:06:57|2611.8
15:06:59|2611.8
15:07:01|2611.8
15:07:01|2611.8
15:07:02|2611.8
15:07:04|2611.8
15:07:04|2606.53
15:07:05|2605.63
15:07:06|2605.63
15:07:08|2615.98
15:07:08|2615.98
15:07:09|2615.98
15:07:11|2615.98
15:07:11|2615.98
15:07:12|2615.98
15:07:14|2615.98
15:07:14|2615.98
15:07:15|2615.98
15:07:17|2615.98
15:07:18|2615.98
15:07:18|2615.98
15:07:19|2615.98
15:07:21|2615.98
15:07:22|2615.98
15:07:23|2615.98
15:07:23|2615.98
15:07:25|2615.98
15:07:25|2615.98
15:07:26|2615.98
15:07:28|2607.77
15:07:29|2607.77
15:07:29|2607.77
15:07:30|2607.77
15:07:32|2607.77
15:07:32|2607.77
15:07:33|2607.77
15:07:35|2607.77
15:07:37|2607.77
15:07:38|2607.77
15:07:39|2607.77
15:07:40|2607.77
15:07:41|2607.77
15:07:43|2607.77
15:07:44|2607.77
15:07:44|2607.77
15:07:46|2607.77
15:07:46|2607.77
15:07:48|2607.77
15:07:49|2607.77
15:07:50|2607.77
15:07:51|2607.77
15:07:52|2607.77
15:07:53|2607.77
15:07:54|2607.77
15:07:55|2607.77
15:07:56|2607.77
15:07:57|2607.77
15:07:58|2607.77
15:08:00|2607.45
15:08:01|2601.52
15:08:02|2601.52
15:08:02|2611.34
15:08:03|2611.34
15:08:05|2600.7
15:08:06|2600.7
15:08:07|2600.7
15:08:08|2600.7
15:08:09|2600.7
15:08:09|2600.7
15:08:11|2600.7
15:08:12|2600.7
15:08:13|2604.36
15:08:13|2604.36
15:08:15|2604.36
15:08:16|2604.36
15:08:17|2604.36
15:08:18|2604.36
15:08:19|2604.36
15:08:19|2604.36
15:08:21|2604.36
15:08:22|2604.36
15:08:23|2607.89
15:08:23|2611.94
15:08:25|2609.14
15:08:26|2613.85
15:08:27|2613.85
15:08:28|2603.55
15:08:28|2603.55
15:08:30|2603.55
15:08:31|2609.38
15:08:32|2603.
15:08:33|2602.9
15:08:34|2601.11
15:08:35|2601.11
15:08:37|2601.11
15:08:37|2600.39
15:08:38|2596.79
15:08:40|2596.28
15:08:40|2596.28
15:08:42|2603.17
15:08:43|2603.17
15:08:44|2603.17
15:08:45|2603.17
15:08:46|2603.17
15:08:48|2603.17
15:08:48|2603.17
15:08:50|2603.17
15:08:50|2603.17
15:08:52|2596.27
15:08:52|2596.27
15:08:53|2596.27
15:08:55|2593.76
15:08:56|2592.62
15:08:57|2592.62
15:08:58|2592.62
15:09:00|2592.62
15:09:01|2592.5
15:09:01|2592.62
15:09:02|2592.62
15:09:04|2592.62
15:09:04|2592.62
15:09:06|2592.75
15:09:07|2592.99
15:09:07|2593.37
15:09:09|2591.58
15:09:10|2590.3
15:09:11|2592.44
15:09:12|2592.44
15:09:13|2592.44
15:09:14|2592.44
15:09:15|2592.44
15:09:16|2592.44
15:09:17|2595.01
15:09:19|2593.41
15:09:20|2593.41
15:09:20|2593.41
15:09:21|2593.41
15:09:22|2593.41
15:09:24|2593.41
15:09:25|2590.55
15:09:25|2590.39
15:09:26|2590.38
15:09:27|2590.19
15:09:29|2593.94
15:09:29|2597.49
15:09:30|2590.18
15:09:31|2590.
15:09:32|2590.
15:09:34|2590.01
15:09:35|2593.58
15:09:36|2591.13
15:09:38|2591.13
15:09:38|2590.55
15:09:39|2590.55
15:09:41|2590.31
15:09:42|2590.
15:09:43|2590.
15:09:44|2590.
15:09:45|2590.01
15:09:46|2590.
15:09:47|2593.18
15:09:48|2593.18
15:09:50|2593.18
15:09:50|2593.18
15:09:51|2593.18
15:09:53|2593.86
15:09:53|2593.86
15:09:55|2593.86
15:09:56|2593.86
15:09:57|2593.86
15:09:58|2593.86
15:09:59|2593.86
15:10:00|2593.86
15:10:01|2593.86
15:10:02|2593.86
15:10:03|2593.86
15:10:04|2590.
15:10:06|2590.
15:10:07|2590.
15:10:08|2590.01
15:10:08|2590.01
15:10:10|2590.01
15:10:11|2590.01
15:10:11|2590.35
15:10:13|2590.
15:10:14|2590.
15:10:15|2590.01
15:10:16|2590.
15:10:17|2609.04
15:10:18|2607.18
15:10:19|2590.
15:10:20|2590.
15:10:21|2590.
15:10:22|2590.
15:10:23|2590.
15:10:24|2590.
15:10:25|2589.49
15:10:26|2589.49
15:10:27|2589.49
15:10:28|2589.49
15:10:29|2589.49
15:10:30|2589.49
15:10:31|2589.49
15:10:32|2589.49
15:10:33|2589.49
15:10:34|2589.49
15:10:35|2579.8
15:10:36|2579.8
15:10:37|2587.2
15:10:38|2587.2
15:10:39|2588.55
15:10:41|2588.55
15:10:42|2588.55
15:10:43|2588.55
15:10:44|2588.55
15:10:45|2588.55
15:10:47|2588.55
15:10:48|2588.55
15:10:49|2588.55
15:10:50|2588.55
15:10:51|2588.55
15:10:52|2588.55
15:10:53|2588.55
15:10:54|2588.55
15:10:56|2588.55
15:10:57|2620.89
15:10:58|2600.39
15:10:59|2601.08
15:10:59|2601.08
15:11:00|2601.08
15:11:02|2593.74
15:11:03|2593.74
15:11:03|2592.75
15:11:05|2598.27
15:11:06|2598.27
15:11:07|2598.27
15:11:08|2598.27
15:11:09|2598.27
15:11:10|2598.27
15:11:11|2598.27
15:11:13|2594.94
15:11:14|2594.94
15:11:14|2594.94
15:11:16|2594.94
15:11:16|2594.94
15:11:18|2597.81
15:11:18|2600.68
15:11:19|2600.68
15:11:20|2600.68
15:11:21|2600.68
15:11:22|2593.72
15:11:23|2593.72
15:11:25|2593.72
15:11:25|2591.61
15:11:26|2591.61
15:11:27|2590.47
15:11:28|2590.47
15:11:29|2590.47
15:11:31|2590.35
15:11:31|2587.28
15:11:33|2587.28
15:11:34|2586.76
15:11:35|2585.8
15:11:35|2586.28
15:11:36|2586.52
15:11:38|2585.8
15:11:39|2583.79
15:11:40|2583.79
15:11:41|2584.53
15:11:42|2584.53
15:11:43|2586.1
15:11:45|2586.1
15:11:46|2586.1
15:11:47|2588.07
15:11:47|2588.07
15:11:50|2588.07
15:11:50|2588.07
15:11:51|2588.07
15:11:52|2588.07
15:11:53|2588.07
15:11:55|2588.07
15:11:56|2588.07
15:11:56|2588.07
15:11:59|2588.07
15:11:59|2588.07
15:12:00|2585.28
15:12:01|2584.78
15:12:02|2584.78
15:12:03|2584.78
15:12:04|2584.78
15:12:05|2586.86
15:12:06|2586.86
15:12:07|2586.86
15:12:08|2586.86
15:12:09|2586.86
15:12:10|2580.49
15:12:11|2580.49
15:12:12|2580.49
15:12:13|2580.49
15:12:14|2580.49
15:12:15|2580.49
15:12:16|2580.49
15:12:17|2580.49
15:12:18|2580.49
15:12:19|2580.49
15:12:20|2580.49
15:12:22|2580.49
15:12:23|2610.
15:12:24|2610.
15:12:25|2610.
15:12:26|2610.
15:12:27|2610.
15:12:28|2610.
15:12:28|2610.
15:12:30|2583.6
15:12:30|2583.6
15:12:32|2583.6
15:12:32|2583.6
15:12:34|2586.12
15:12:35|2590.31
15:12:35|2591.76
15:12:37|2592.71
15:12:38|2592.71
15:12:38|2592.18
15:12:39|2591.73
15:12:41|2591.73
15:12:42|2594.44
15:12:44|2594.44
15:12:44|2594.44
15:12:45|2594.44
15:12:46|2594.44
15:12:47|2600.12
15:12:48|2600.12
15:12:50|2600.12
15:12:52|2600.12
15:12:52|2600.12
15:12:53|2600.27
15:12:54|2600.39
15:12:55|2600.39
15:12:56|2600.39
15:12:57|2600.39
15:12:58|2600.39
15:12:59|2608.73
15:13:00|2608.73
15:13:02|2608.73
15:13:03|2608.73
15:13:05|2608.73
15:13:05|2608.73
15:13:06|2608.73
15:13:08|2608.73
15:13:08|2608.73
15:13:10|2608.73
15:13:11|2608.73
15:13:12|2608.73
15:13:13|2608.73
15:13:14|2608.73
15:13:15|2608.73
15:13:16|2608.73
15:13:17|2608.73
15:13:18|2608.73
15:13:19|2598.74
15:13:20|2598.74
15:13:21|2598.74
15:13:22|2598.74
15:13:24|2598.74
15:13:24|2598.74
15:13:26|2598.74
15:13:26|2598.74
15:13:27|2598.74
15:13:29|2598.74
15:13:30|2598.74
15:13:30|2598.74
15:13:31|2598.74
15:13:32|2598.74
15:13:33|2598.74
15:13:34|2598.74
15:13:35|2598.74
15:13:37|2598.74
15:13:38|2598.74
15:13:39|2598.74
15:13:40|2598.74
15:13:41|2598.74
15:13:42|2598.74
15:13:43|2598.74
15:13:44|2598.74
15:13:45|2598.74
15:13:46|2598.74
15:13:48|2598.74
15:13:49|2592.75
15:13:51|2602.74
15:13:52|2602.74
15:13:53|2602.74
15:13:55|2602.74
15:13:56|2602.74
15:13:57|2602.74
15:13:58|2602.74
15:13:59|2602.74
15:14:00|2605.75
15:14:01|2605.75
15:14:02|2600.79
15:14:03|2600.79
15:14:04|2600.79
15:14:05|2602.65
15:14:06|2602.65
15:14:07|2602.65
15:14:08|2605.98
15:14:09|2605.98
15:14:10|2605.98
15:14:11|2605.98
15:14:12|2600.82
15:14:13|2600.82
15:14:14|2600.82
15:14:15|2600.82
15:14:16|2600.82
15:14:17|2600.82
15:14:18|2600.82
15:14:19|2600.82
15:14:21|2596.28
15:14:21|2593.72
15:14:22|2594.48
15:14:24|2597.25
15:14:24|2594.75
15:14:26|2592.59
15:14:26|2592.59
15:14:27|2591.47
15:14:29|2591.47
15:14:29|2591.47
15:14:30|2591.47
15:14:31|2591.47
15:14:33|2591.47
15:14:33|2591.47
15:14:35|2591.47
15:14:35|2591.26
15:14:37|2591.26
15:14:37|2591.26
15:14:38|2591.26
15:14:39|2591.26
15:14:40|2591.26
15:14:41|2590.35
15:14:43|2590.35
15:14:44|2587.5
15:14:45|2586.33
15:14:46|2586.33
15:14:47|2586.33
15:14:48|2586.33
15:14:49|2586.33
15:14:50|2586.33
15:14:51|2586.33
15:14:52|2586.33
15:14:53|2586.33
15:14:54|2585.8
15:14:55|2585.8
15:14:56|2585.8
15:14:58|2585.8
15:14:59|2585.8
15:15:00|2585.8
15:15:01|2585.8
15:15:02|2583.47
15:15:03|2583.35
15:15:04|2583.35
15:15:05|2603.87
15:15:07|2603.87
15:15:08|2603.87
15:15:09|2603.87
15:15:10|2603.87
15:15:11|2603.87
15:15:12|2594.88
15:15:13|2594.88
15:15:14|2594.88
15:15:15|2594.88
15:15:16|2594.88
15:15:17|2594.88
15:15:18|2606.
15:15:19|2606.
15:15:21|2606.
15:15:21|2606.
15:15:22|2606.
15:15:23|2606.
15:15:24|2606.
15:15:25|2606.
15:15:26|2606.
15:15:27|2606.
15:15:28|2606.
15:15:29|2606.
15:15:30|2606.
15:15:31|2606.
15:15:32|2606.
15:15:33|2606.
15:15:34|2606.
15:15:35|2606.
15:15:36|2606.
15:15:37|2606.
15:15:38|2606.
15:15:39|2606.
15:15:40|2606.
15:15:41|2606.
15:15:43|2606.
15:15:44|2584.72
15:15:46|2584.96
15:15:46|2584.96
15:15:47|2584.96
15:15:49|2582.93
15:15:51|2585.09
15:15:52|2585.08
15:15:53|2585.08
15:15:54|2585.08
15:15:55|2585.08
15:15:56|2585.08
15:15:57|2585.08
15:15:58|2585.08
15:15:59|2585.08
15:16:01|2585.08
15:16:01|2585.08
15:16:02|2585.08
15:16:03|2585.08
15:16:05|2585.08
15:16:05|2585.08
15:16:06|2585.08
15:16:08|2585.08
15:16:09|2585.08
15:16:10|2585.08
15:16:11|2585.08
15:16:12|2585.08
15:16:13|2585.08
15:16:14|2585.13
15:16:15|2585.13
15:16:16|2587.74
15:16:17|2587.78
15:16:18|2587.78
15:16:19|2587.78
15:16:20|2587.78
15:16:21|2587.15
15:16:22|2588.13
15:16:22|2588.13
15:16:24|2588.13
15:16:25|2588.13
15:16:26|2586.17
15:16:26|2586.17
15:16:28|2586.17
15:16:29|2585.13
15:16:30|2584.16
15:16:30|2584.16
15:16:32|2584.16
15:16:33|2584.16
15:16:34|2586.53
15:16:35|2586.75
15:16:35|2586.75
15:16:37|2586.75
15:16:38|2586.75
15:16:38|2586.75
15:16:40|2586.75
15:16:41|2586.75
15:16:42|2586.75
15:16:43|2586.75
15:16:44|2586.75
15:16:46|2590.68
15:16:47|2591.67
15:16:48|2597.14
15:16:49|2597.62
15:16:51|2597.36
15:16:52|2591.61
15:16:53|2591.61
15:16:54|2591.61
15:16:56|2592.82
15:16:56|2592.82
15:16:57|2591.39
15:16:58|2593.34
15:16:59|2593.34
15:17:00|2595.46
15:17:01|2595.46
15:17:02|2595.46
15:17:03|2595.46
15:17:04|2597.12
15:17:05|2597.12
15:17:06|2597.22
15:17:07|2597.22
15:17:09|2597.22
15:17:09|2597.22
15:17:10|2597.22
15:17:13|2597.22
15:17:13|2597.62
15:17:14|2597.49
15:17:15|2597.49
15:17:16|2597.72
15:17:17|2597.43
15:17:18|2597.43
15:17:19|2597.43
15:17:21|2597.43
15:17:21|2597.43
15:17:22|2598.
15:17:23|2599.33
15:17:24|2599.33
15:17:26|2599.89
15:17:26|2600.14
15:17:27|2601.55
15:17:28|2601.55
15:17:29|2601.55
15:17:31|2598.92
15:17:31|2598.92
15:17:32|2598.92
15:17:33|2598.92
15:17:34|2598.92
15:17:35|2598.92
15:17:36|2598.92
15:17:37|2598.92
15:17:38|2598.92
15:17:39|2598.92
15:17:40|2595.85
15:17:41|2595.85
15:17:42|2595.85
15:17:43|2595.85
15:17:44|2595.85
15:17:46|2595.85
15:17:47|2595.85
15:17:48|2595.43
15:17:49|2595.43
15:17:49|2595.43
15:17:52|2595.43
15:17:53|2595.95
15:17:54|2595.95
15:17:54|2595.95
15:17:56|2596.76
15:17:57|2596.76
15:17:57|2596.76
15:17:59|2596.76
15:18:00|2596.76
15:18:01|2596.76
15:18:02|2596.76
15:18:03|2596.76
15:18:05|2596.76
15:18:05|2596.76
15:18:07|2596.76
15:18:08|2596.76
15:18:09|2601.55
15:18:10|2601.55
15:18:11|2601.55
15:18:12|2601.55
15:18:13|2607.91
15:18:14|2603.44
15:18:15|2605.22
15:18:16|2605.21
15:18:18|2607.33
15:18:19|2607.33
15:18:19|2602.19
15:18:20|2602.19
15:18:21|2602.19
15:18:22|2602.19
15:18:23|2600.82
15:18:24|2600.82
15:18:25|2600.69
15:18:27|2603.27
15:18:27|2602.81
15:18:28|2602.03
15:18:30|2602.03
15:18:30|2602.03
15:18:31|2602.34
15:18:33|2602.34
15:18:33|2602.34
15:18:34|2602.34
15:18:36|2602.34
15:18:36|2602.34
15:18:38|2602.34
15:18:38|2603.73
15:18:39|2603.73
15:18:40|2603.73
15:18:41|2603.73
15:18:43|2603.73
15:18:43|2603.73
15:18:44|2603.73
15:18:46|2602.
15:18:46|2602.
15:18:48|2602.
15:18:49|2602.
15:18:50|2602.
15:18:51|2602.
15:18:53|2602.
15:18:54|2602.
15:18:56|2602.
15:18:57|2602.
15:18:58|2602.
15:18:59|2602.
15:19:01|2602.
15:19:02|2608.87
15:19:04|2605.46
15:19:04|2605.46
15:19:05|2605.8
15:19:06|2605.8
15:19:07|2605.8
15:19:08|2604.56
15:19:09|2604.69
15:19:10|2604.69
15:19:11|2604.69
15:19:12|2604.69
15:19:13|2604.64
15:19:14|2615.98
15:19:15|2621.81
15:19:16|2621.81
15:19:17|2621.81
15:19:18|2613.83
15:19:19|2613.83
15:19:20|2611.06
15:19:21|2623.87
15:19:22|2623.87
15:19:23|2623.87
15:19:24|2606.08
15:19:25|2610.94
15:19:26|2610.92
15:19:27|2610.92
15:19:28|2610.85
15:19:29|2618.45
15:19:30|2618.43
15:19:31|2618.42
15:19:32|2618.42
15:19:33|2618.47
15:19:34|2618.47
15:19:35|2618.45
15:19:36|2618.48
15:19:37|2618.48
15:19:38|2618.46
15:19:39|2631.15
15:19:40|2631.15
15:19:41|2614.68
15:19:42|2608.3
15:19:43|2608.3
15:19:44|2611.73
15:19:45|2609.3
15:19:47|2611.06
15:19:48|2611.06
15:19:49|2609.8
15:19:49|2609.8
15:19:50|2609.8
15:19:53|2609.8
15:19:54|2612.57
15:19:55|2612.57
15:19:56|2615.87
15:19:57|2615.87
15:19:58|2615.87
15:19:58|2615.87
15:19:59|2616.95
15:20:02|2612.83
15:20:02|2612.84
15:20:03|2612.75
15:20:05|2611.63
15:20:05|2611.84
15:20:07|2611.84
15:20:08|2611.84
15:20:09|2622.41
15:20:10|2622.41
15:20:12|2620.74
15:20:12|2613.
15:20:13|2611.75
15:20:14|2612.27
15:20:15|2628.3
15:20:16|2628.3
15:20:17|2615.59
15:20:18|2615.59
15:20:19|2618.98
15:20:20|2613.56
15:20:21|2613.56
15:20:22|2622.17
15:20:23|2622.17
15:20:24|2623.23
15:20:25|2624.69
15:20:26|2616.72
15:20:27|2623.64
15:20:28|2623.64
15:20:29|2616.72
15:20:31|2623.91
15:20:32|2624.49
15:20:32|2624.33
15:20:34|2624.33
15:20:35|2624.31
15:20:36|2624.33
15:20:37|2611.41
15:20:38|2611.41
15:20:39|2608.83
15:20:39|2613.42
15:20:40|2609.41
15:20:42|2615.98
15:20:43|2609.99
15:20:44|2616.11
15:20:45|2616.11
15:20:45|2616.11
15:20:46|2615.43
15:20:48|2615.
15:20:49|2614.58
15:20:49|2610.39
15:20:51|2610.39
15:20:51|2610.32
15:20:54|2610.32
15:20:54|2615.66
15:20:55|2610.81
15:20:56|2610.81
15:20:57|2610.95
15:20:58|2610.95
15:20:59|2610.95
15:21:00|2610.95
15:21:01|2615.63
15:21:02|2615.77
15:21:03|2619.81
15:21:04|2620.66
15:21:06|2618.97
15:21:07|2618.97
15:21:08|2618.97
15:21:09|2615.62
15:21:10|2611.1
15:21:11|2611.1
15:21:12|2613.86
15:21:12|2617.85
15:21:15|2609.55
15:21:15|2605.51
15:21:17|2605.51
15:21:18|2605.51
15:21:18|2605.51
15:21:20|2605.51
15:21:21|2605.51
15:21:21|2605.51
15:21:23|2605.51
15:21:24|2605.51
15:21:26|2618.38
15:21:26|2619.32
15:21:28|2619.32
15:21:30|2619.3
15:21:30|2619.3
15:21:31|2619.3
15:21:32|2619.3
15:21:33|2619.3
15:21:34|2619.3
15:21:35|2619.3
15:21:37|2619.15
15:21:37|2619.15
15:21:38|2619.15
15:21:39|2619.15
15:21:40|2607.64
15:21:41|2607.64
15:21:42|2607.64
15:21:43|2608.61
15:21:44|2614.65
15:21:45|2614.95
15:21:46|2614.98
15:21:47|2614.98
15:21:48|2614.98
15:21:50|2614.98
15:21:51|2614.98
15:21:52|2614.89
15:21:53|2614.89
15:21:53|2614.97
15:21:56|2614.98
15:21:57|2614.98
15:21:58|2614.98
15:21:59|2614.98
15:22:00|2614.98
15:22:02|2614.98
15:22:02|2614.98
15:22:04|2615.23
15:22:05|2615.23
15:22:06|2607.6
15:22:07|2607.6
15:22:08|2607.6
15:22:09|2607.6
15:22:10|2608.18
15:22:10|2608.18
15:22:12|2608.18
15:22:13|2609.59
15:22:14|2609.59
15:22:15|2607.85
15:22:16|2607.85
15:22:18|2606.38
15:22:18|2606.38
15:22:19|2605.75
15:22:20|2605.86
15:22:21|2605.86
15:22:22|2608.15
15:22:23|2608.15
15:22:24|2605.08
15:22:25|2604.2
15:22:27|2604.51
15:22:27|2604.51
15:22:28|2604.51
15:22:29|2604.51
15:22:30|2604.51
15:22:31|2604.51
15:22:33|2614.48
15:22:33|2611.98
15:22:35|2608.87
15:22:36|2609.99
15:22:37|2609.99
15:22:38|2607.33
15:22:39|2607.33
15:22:40|2607.33
15:22:41|2607.33
15:22:42|2609.71
15:22:43|2607.37
15:22:44|2606.57
15:22:45|2606.57
15:22:46|2607.62
15:22:47|2607.62
15:22:48|2607.62
15:22:49|2607.62
15:22:50|2607.62
15:22:51|2608.41
15:22:52|2606.57
15:22:53|2606.57
15:22:54|2606.57
15:22:55|2606.57
15:22:57|2607.15
15:22:58|2607.15
15:22:59|2607.15
15:23:00|2607.15
15:23:01|2607.15
15:23:02|2607.15
15:23:03|2607.15
15:23:04|2607.72
15:23:06|2607.72
15:23:07|2607.72
15:23:08|2607.72
15:23:09|2607.72
15:23:10|2607.56
15:23:11|2607.56
15:23:12|2607.56
15:23:13|2602.9
15:23:14|2602.74
15:23:15|2602.74
15:23:16|2602.74
15:23:17|2602.74
15:23:18|2602.74
15:23:19|2605.3
15:23:20|2605.3
15:23:21|2605.3
15:23:22|2605.3
15:23:23|2605.3
15:23:24|2605.3
15:23:25|2605.3
15:23:26|2605.3
15:23:27|2603.73
15:23:28|2603.07
15:23:29|2603.07
15:23:30|2601.64
15:23:31|2600.39
15:23:32|2600.39
15:23:33|2600.39
15:23:34|2600.39
15:23:35|2600.39
15:23:36|2600.39
15:23:37|2600.39
15:23:38|2600.39
15:23:39|2600.39
15:23:40|2600.39
15:23:41|2599.48
15:23:42|2599.34
15:23:43|2598.31
15:23:44|2598.31
15:23:45|2598.31
15:23:46|2598.19
15:23:47|2598.19
15:23:48|2598.19
15:23:49|2598.19
15:23:50|2598.19
15:23:51|2598.19
15:23:52|2598.19
15:23:53|2598.19
15:23:54|2598.19
15:23:55|2598.19
15:23:56|2598.19
15:23:58|2597.72
15:23:58|2597.72
15:23:59|2597.72
15:24:01|2609.45
15:24:02|2621.11
15:24:03|2606.44
15:24:04|2604.87
15:24:06|2603.52
15:24:07|2603.52
15:24:08|2603.52
15:24:09|2603.53
15:24:10|2605.1
15:24:11|2605.08
15:24:12|2605.07
15:24:13|2605.07
15:24:14|2605.07
15:24:15|2605.08
15:24:16|2605.08
15:24:17|2603.78
15:24:18|2603.78
15:24:19|2603.78
15:24:20|2603.78
15:24:21|2603.78
15:24:22|2603.78
15:24:23|2603.78
15:24:24|2603.78
15:24:25|2603.36
15:24:26|2603.06
15:24:27|2602.82
15:24:28|2603.33
15:24:29|2605.51
15:24:30|2604.1
15:24:31|2604.1
15:24:32|2604.1
15:24:33|2604.1
15:24:34|2603.54
15:24:35|2600.69
15:24:36|2600.69
15:24:37|2600.69
15:24:38|2600.69
15:24:39|2600.69
15:24:40|2600.69
15:24:41|2600.69
15:24:42|2599.34
15:24:43|2598.19
15:24:44|2598.19
15:24:45|2598.19
15:24:46|2598.19
15:24:47|2599.23
15:24:48|2599.23
15:24:50|2597.14
15:24:51|2597.14
15:24:51|2597.14
15:24:53|2597.14
15:24:54|2596.57
15:24:55|2596.57
15:24:57|2596.57
15:24:58|2596.57
15:24:59|2596.57
15:25:00|2599.69
15:25:01|2599.69
15:25:02|2599.69
15:25:03|2599.69
15:25:05|2597.19
15:25:05|2597.19
15:25:06|2597.19
15:25:08|2597.19
15:25:09|2597.19
15:25:09|2597.19
15:25:10|2597.19
15:25:12|2597.19
15:25:13|2597.19
15:25:15|2600.73
15:25:15|2600.73
15:25:16|2599.04
15:25:17|2599.04
15:25:18|2599.04
15:25:19|2599.04
15:25:20|2599.04
15:25:21|2599.04
15:25:23|2599.04
15:25:23|2599.04
15:25:25|2599.04
15:25:25|2599.04
15:25:27|2599.04
15:25:28|2616.
15:25:29|2617.57
15:25:29|2602.83
15:25:30|2602.48
15:25:32|2602.48
15:25:33|2602.48
15:25:33|2602.48
15:25:34|2601.31
15:25:35|2601.32
15:25:37|2601.32
15:25:37|2601.32
15:25:39|2601.33
15:25:39|2600.39
15:25:40|2600.39
15:25:42|2600.39
15:25:43|2600.39
15:25:43|2600.39
15:25:44|2600.39
15:25:46|2600.39
15:25:46|2599.95
15:25:48|2599.56
15:25:48|2599.55
15:25:49|2599.55
15:25:51|2599.55
15:25:51|2599.55
15:25:53|2599.4
15:25:54|2599.4
15:25:55|2599.4
15:25:56|2599.4
15:25:57|2598.19
15:25:59|2597.26
15:26:00|2597.14
15:26:01|2596.04
15:26:02|2594.69
15:26:03|2594.7
15:26:04|2594.08
15:26:05|2594.08
15:26:06|2594.08
15:26:07|2594.08
15:26:08|2594.08
15:26:09|2594.08
15:26:10|2595.55
15:26:11|2595.55
15:26:12|2595.55
15:26:13|2595.55
15:26:14|2595.55
15:26:15|2595.55
15:26:17|2595.55
15:26:17|2595.55
15:26:19|2595.55
15:26:20|2595.55
15:26:21|2595.55
15:26:22|2595.94
15:26:23|2595.94
15:26:24|2595.94
15:26:25|2595.94
15:26:26|2595.94
15:26:27|2595.94
15:26:28|2595.94
15:26:29|2595.94
15:26:31|2595.94
15:26:32|2595.94
15:26:33|2596.49
15:26:33|2596.77
15:26:35|2596.77
15:26:36|2596.77
15:26:37|2596.77
15:26:37|2596.77
15:26:39|2596.77
15:26:40|2596.77
15:26:41|2599.4
15:26:41|2597.42
15:26:43|2597.42
15:26:44|2596.26
15:26:45|2596.26
15:26:46|2596.26
15:26:47|2596.26
15:26:47|2596.26
15:26:49|2596.26
15:26:50|2596.26
15:26:51|2596.26
15:26:52|2596.26
15:26:53|2596.26
15:26:54|2612.
15:26:56|2616.6
15:26:56|2598.24
15:26:58|2595.26
15:27:00|2595.26
15:27:00|2595.26
15:27:02|2602.57
15:27:03|2602.57
15:27:03|2602.57
15:27:06|2600.5
15:27:06|2604.13
15:27:07|2604.12
15:27:08|2604.15
15:27:09|2604.12
15:27:10|2604.12
15:27:11|2604.12
15:27:13|2604.12
15:27:14|2604.12
15:27:15|2605.71
15:27:16|2604.12
15:27:16|2604.27
15:27:17|2604.57
15:27:19|2604.57
15:27:19|2604.57
15:27:21|2604.57
15:27:21|2604.57
15:27:23|2604.57
15:27:24|2604.57
15:27:25|2604.57
15:27:26|2604.57
15:27:27|2604.57
15:27:28|2604.57
15:27:29|2614.42
15:27:30|2614.42
15:27:30|2614.42
15:27:32|2614.42
15:27:33|2606.27
15:27:35|2606.27
15:27:35|2606.27
15:27:36|2606.27
15:27:37|2605.54
15:27:38|2605.54
15:27:39|2604.12
15:27:40|2604.08
15:27:41|2604.08
15:27:42|2604.08
15:27:43|2604.08
15:27:44|2604.08
15:27:45|2605.25
15:27:46|2605.
15:27:47|2605.
15:27:48|2605.
15:27:49|2606.58
15:27:50|2606.58
15:27:51|2606.58
15:27:52|2603.46
15:27:53|2603.46
15:27:54|2603.46
15:27:55|2603.46
15:27:56|2603.46
15:27:57|2603.46
15:27:58|2603.46
15:27:59|2604.78
15:28:01|2603.19
15:28:02|2603.19
15:28:04|2603.19
15:28:04|2603.19
15:28:06|2603.19
15:28:07|2603.19
15:28:08|2603.19
15:28:08|2602.49
15:28:10|2602.49
15:28:11|2602.49
15:28:12|2600.68
15:28:13|2600.68
15:28:14|2600.68
15:28:14|2599.34
15:28:16|2599.34
15:28:17|2599.34
15:28:18|2598.19
15:28:19|2602.64
15:28:20|2602.64
15:28:21|2609.07
15:28:22|2600.39
15:28:23|2600.39
15:28:24|2600.89
15:28:25|2600.73
15:28:26|2600.75
15:28:27|2600.75
15:28:27|2600.73
15:28:29|2600.73
15:28:30|2600.31
15:28:31|2600.31
15:28:31|2604.78
15:28:33|2597.7
15:28:34|2597.7
15:28:35|2599.27
15:28:36|2600.35
15:28:36|2600.1
15:28:38|2600.1
15:28:39|2600.1
15:28:40|2599.27
15:28:41|2599.27
15:28:41|2597.82
15:28:42|2597.82
15:28:44|2597.82
15:28:45|2597.82
15:28:45|2597.14
15:28:47|2597.14
15:28:47|2595.94
15:28:49|2595.94
15:28:50|2595.94
15:28:51|2595.94
15:28:51|2595.26
15:28:52|2595.26
15:28:53|2595.
15:28:55|2595.13
15:28:55|2595.13
15:28:57|2595.13
15:28:58|2595.13
15:29:00|2595.13
15:29:00|2595.13
15:29:02|2595.13
15:29:03|2595.13
15:29:04|2595.13
15:29:05|2595.13
15:29:06|2595.13
15:29:07|2599.77
15:29:08|2599.77
15:29:09|2599.77
15:29:11|2599.77
15:29:12|2599.77
15:29:13|2599.77
15:29:14|2598.07
15:29:15|2597.17
15:29:16|2597.17
15:29:17|2597.17
15:29:18|2595.1
15:29:19|2595.75
15:29:20|2595.87
15:29:21|2595.87
15:29:22|2594.69
15:29:23|2594.69
15:29:24|2596.93
15:29:25|2605.9
15:29:26|2603.5
15:29:27|2603.18
15:29:28|2602.92
15:29:29|2602.92
15:29:31|2601.94
15:29:31|2601.94
15:29:32|2602.58
15:29:33|2602.58
15:29:35|2602.58
15:29:35|2602.58
15:29:36|2602.58
15:29:37|2602.58
15:29:38|2602.58
15:29:40|2602.58
15:29:42|2602.58
15:29:43|2602.58
15:29:44|2602.58
15:29:45|2602.58
15:29:46|2602.58
15:29:47|2602.58
15:29:48|2602.58
15:29:49|2603.64
15:29:50|2593.82
15:29:51|2614.34
15:29:52|2614.34
15:29:53|2614.34
15:29:54|2614.34
15:29:55|2614.34
15:29:56|2609.05
15:29:57|2606.12
15:29:59|2606.14
15:30:00|2606.11
15:30:00|2605.34
15:30:01|2605.34
15:30:03|2605.34
15:30:04|2605.34
15:30:06|2605.34
15:30:06|2605.34
15:30:08|2605.34
15:30:09|2605.34
15:30:10|2605.34
15:30:11|2605.58
15:30:12|2605.03
15:30:13|2605.03
15:30:14|2605.03
15:30:16|2605.03
15:30:17|2605.03
15:30:18|2605.03
15:30:19|2605.03
15:30:20|2605.03
15:30:20|2605.03
15:30:22|2605.03
15:30:23|2605.03
15:30:23|2605.03
15:30:24|2608.11
15:30:26|2608.11
15:30:27|2608.11
15:30:27|2608.11
15:30:29|2608.11
15:30:30|2608.11
15:30:31|2610.91
15:30:31|2609.82
15:30:32|2609.82
15:30:33|2609.82
15:30:35|2609.82
15:30:35|2609.82
15:30:36|2609.82
15:30:38|2609.82
15:30:39|2609.82
15:30:40|2609.82
15:30:41|2609.82
15:30:42|2609.82
15:30:43|2609.69
15:30:45|2609.69
15:30:46|2609.69
15:30:46|2608.7
15:30:48|2608.7
15:30:48|2608.7
15:30:50|2608.7
15:30:50|2609.19
15:30:52|2609.19
15:30:52|2609.19
15:30:54|2609.19
15:30:54|2609.19
15:30:56|2609.19
15:30:56|2609.24
15:30:58|2609.24
15:30:59|2609.24
15:31:00|2609.24
15:31:02|2609.24
15:31:03|2609.24
15:31:04|2609.24
15:31:05|2609.24
15:31:07|2609.24
15:31:08|2607.92
15:31:09|2608.05
15:31:09|2608.05
15:31:10|2608.05
15:31:12|2611.25
15:31:13|2611.25
15:31:14|2610.43
15:31:16|2610.3
15:31:17|2632.
15:31:17|2616.21
15:31:19|2615.51
15:31:21|2615.51
15:31:21|2615.51
15:31:22|2614.97
15:31:23|2614.97
15:31:24|2614.97
15:31:26|2615.23
15:31:27|2615.23
15:31:28|2615.23
15:31:28|2615.23
15:31:30|2615.23
15:31:31|2615.23
15:31:32|2615.23
15:31:32|2613.94
15:31:34|2613.45
15:31:35|2619.87
15:31:36|2619.87
15:31:37|2619.87
15:31:38|2619.87
15:31:39|2618.49
15:31:40|2618.49
15:31:40|2624.14
15:31:42|2624.14
15:31:43|2624.14
15:31:44|2624.14
15:31:44|2624.14
15:31:46|2624.14
15:31:47|2624.14
15:31:47|2621.25
15:31:49|2621.25
15:31:50|2621.23
15:31:51|2621.23
15:31:52|2619.79
15:31:53|2619.79
15:31:54|2619.79
15:31:55|2619.79
15:31:56|2619.79
15:31:57|2619.79
15:31:58|2619.79
15:32:00|2619.79
15:32:00|2624.74
15:32:01|2627.63
15:32:02|2629.56
15:32:04|2627.76
15:32:06|2627.76
15:32:06|2627.76
15:32:07|2629.56
15:32:09|2629.56
15:32:10|2629.56
15:32:11|2619.55
15:32:13|2615.38
15:32:13|2615.38
15:32:14|2615.38
15:32:15|2615.66
15:32:16|2615.66
15:32:17|2615.66
15:32:18|2615.66
15:32:19|2615.38
15:32:20|2624.24
15:32:21|2620.58
15:32:22|2620.58
15:32:23|2616.85
15:32:24|2616.85
15:32:25|2619.8
15:32:26|2616.11
15:32:27|2626.39
15:32:28|2619.2
15:32:30|2619.22
15:32:31|2619.22
15:32:32|2620.13
15:32:33|2614.46
15:32:34|2614.46
15:32:35|2619.09
15:32:37|2619.86
15:32:37|2619.86
15:32:38|2619.86
15:32:39|2619.86
15:32:40|2614.73
15:32:41|2614.99
15:32:42|2620.84
15:32:43|2612.14
15:32:44|2609.82
15:32:45|2608.06
15:32:46|2613.28
15:32:47|2613.28
15:32:48|2613.28
15:32:49|2613.28
15:32:50|2610.2
15:32:51|2610.2
15:32:52|2612.46
15:32:53|2612.45
15:32:54|2612.45
15:32:55|2612.45
15:32:56|2612.45
15:32:57|2613.8
15:32:59|2613.48
15:33:00|2610.79
15:33:01|2608.93
15:33:03|2608.06
15:33:03|2608.06
15:33:04|2608.06
15:33:06|2608.06
15:33:07|2616.03
15:33:08|2616.03
15:33:09|2615.99
15:33:10|2616.02
15:33:11|2615.75
15:33:12|2613.84
15:33:13|2607.78
15:33:14|2615.44
15:33:15|2615.29
15:33:16|2615.29
15:33:17|2615.29
15:33:18|2615.29
15:33:19|2615.29
15:33:20|2614.12
15:33:21|2614.12
15:33:22|2614.12
15:33:23|2610.94
15:33:24|2609.64
15:33:25|2614.14
15:33:26|2613.87
15:33:27|2609.69
15:33:28|2608.24
15:33:29|2608.23
15:33:30|2608.23
15:33:31|2608.23
15:33:32|2608.23
15:33:33|2608.23
15:33:34|2608.23
15:33:36|2607.55
15:33:36|2607.55
15:33:37|2607.55
15:33:38|2607.55
15:33:40|2607.55
15:33:41|2609.64
15:33:42|2609.64
15:33:43|2609.64
15:33:44|2609.64
15:33:45|2607.8
15:33:46|2607.8
15:33:47|2607.66
15:33:48|2607.66
15:33:49|2607.66
15:33:50|2607.66
15:33:51|2607.66
15:33:52|2607.66
15:33:53|2607.66
15:33:54|2605.51
15:33:55|2605.51
15:33:56|2605.51
15:33:57|2605.51
15:33:58|2604.1
15:33:59|2604.1
15:34:00|2604.1
15:34:01|2604.1
15:34:02|2604.1
15:34:03|2604.1
15:34:05|2604.1
15:34:06|2604.1
15:34:08|2603.97
15:34:09|2604.38
15:34:10|2603.8
15:34:11|2595.92
15:34:12|2595.92
15:34:12|2595.92
15:34:13|2595.92
15:34:15|2602.3
15:34:16|2602.75
15:34:17|2602.75
15:34:18|2602.75
15:34:19|2594.48
15:34:20|2594.48
15:34:21|2594.48
15:34:22|2594.48
15:34:23|2595.58
15:34:24|2600.68
15:34:25|2599.73
15:34:26|2599.72
15:34:27|2597.14
15:34:28|2597.14
15:34:29|2593.72
15:34:30|2592.88
15:34:31|2595.47
15:34:32|2595.47
15:34:34|2587.14
15:34:35|2585.02
15:34:35|2592.42
15:34:36|2592.42
15:34:38|2592.42
15:34:39|2585.01
15:34:39|2585.01
15:34:40|2585.01
15:34:41|2585.
15:34:42|2585.
15:34:43|2585.
15:34:44|2585.
15:34:45|2585.
15:34:46|2593.42
15:34:47|2593.42
15:34:48|2593.42
15:34:50|2593.42
15:34:50|2592.21
15:34:51|2590.75
15:34:52|2590.75
15:34:53|2590.75
15:34:55|2590.75
15:34:55|2590.75
15:34:57|2590.75
15:34:57|2590.75
15:34:59|2586.39
15:34:59|2584.08
15:35:01|2584.08
15:35:02|2584.08
15:35:03|2584.08
15:35:04|2584.08
15:35:06|2584.08
15:35:07|2584.08
15:35:08|2584.08
15:35:09|2584.08
15:35:11|2593.99
15:35:13|2593.99
15:35:13|2589.2
15:35:14|2589.2
15:35:15|2589.2
15:35:16|2589.2
15:35:17|2589.2
15:35:19|2589.2
15:35:20|2600.39
15:35:22|2600.39
15:35:22|2600.39
15:35:23|2600.39
15:35:24|2600.39
15:35:25|2598.87
15:35:26|2598.87
15:35:27|2598.87
15:35:28|2598.87
15:35:29|2598.87
15:35:31|2598.87
15:35:32|2598.87
15:35:33|2598.87
15:35:34|2596.37
15:35:35|2603.54
15:35:37|2602.94
15:35:37|2602.54
15:35:38|2602.54
15:35:39|2602.54
15:35:40|2602.54
15:35:42|2597.08
15:35:42|2599.33
15:35:44|2599.33
15:35:45|2599.33
15:35:46|2599.33
15:35:47|2599.33
15:35:47|2599.33
15:35:49|2599.33
15:35:50|2599.33
15:35:50|2599.33
15:35:52|2599.33
15:35:52|2599.33
15:35:54|2597.07
15:35:55|2601.86
15:35:56|2601.86
15:35:57|2601.86
15:35:58|2597.91
15:35:59|2597.91
15:36:00|2592.52
15:36:01|2596.5
15:36:02|2593.06
15:36:02|2593.06
15:36:04|2585.8
15:36:05|2591.01
15:36:06|2591.01
15:36:08|2588.98
15:36:09|2584.04
15:36:10|2584.04
15:36:12|2584.04
15:36:12|2584.04
15:36:14|2584.04
15:36:15|2584.04
15:36:16|2581.47
15:36:17|2589.43
15:36:18|2589.43
15:36:20|2576.59
15:36:20|2590.67
15:36:21|2590.31
15:36:22|2571.55
15:36:23|2571.55
15:36:24|2571.55
15:36:25|2571.21
15:36:26|2574.61
15:36:27|2574.61
15:36:28|2574.61
15:36:30|2574.58
15:36:30|2574.58
15:36:32|2585.8
15:36:32|2571.21
15:36:34|2571.21
15:36:35|2570.
15:36:36|2569.44
15:36:37|2565.04
15:36:39|2565.04
15:36:39|2565.04
15:36:40|2576.53
15:36:41|2576.52
15:36:42|2576.58
15:36:43|2576.58
15:36:44|2576.58
15:36:45|2576.58
15:36:47|2578.76
15:36:47|2578.76
15:36:48|2578.76
15:36:49|2578.76
15:36:50|2582.07
15:36:51|2582.07
15:36:52|2583.91
15:36:53|2583.91
15:36:54|2575.99
15:36:55|2575.99
15:36:56|2575.99
15:36:57|2575.99
15:36:58|2575.99
15:36:59|2575.99
15:37:00|2575.99
15:37:01|2575.99
15:37:02|2584.53
15:37:03|2584.82
15:37:05|2584.82
15:37:06|2584.82
15:37:08|2584.82
15:37:08|2584.82
15:37:10|2584.82
15:37:11|2584.82
15:37:12|2584.82
15:37:14|2584.06
15:37:15|2584.06
15:37:17|2584.06
15:37:18|2584.06
15:37:19|2584.06
15:37:19|2584.06
15:37:21|2584.06
15:37:22|2584.06
15:37:23|2584.06
15:37:24|2584.06
15:37:25|2584.06
15:37:26|2584.06
15:37:27|2584.06
15:37:27|2584.06
15:37:28|2584.06
15:37:30|2584.06
15:37:31|2584.06
15:37:32|2584.06
15:37:33|2584.06
15:37:34|2584.06
15:37:35|2584.06
15:37:36|2592.69
15:37:37|2592.69
15:37:38|2592.69
15:37:39|2592.69
15:37:40|2586.66
15:37:41|2585.81
15:37:42|2585.81
15:37:43|2585.81
15:37:44|2585.81
15:37:45|2585.81
15:37:46|2585.81
15:37:47|2585.81
15:37:48|2585.81
15:37:49|2585.81
15:37:50|2585.81
15:37:51|2585.81
15:37:52|2585.81
15:37:53|2585.81
15:37:54|2585.81
15:37:55|2585.81
15:37:56|2585.81
15:37:57|2585.81
15:37:58|2585.81
15:37:59|2585.81
15:38:00|2590.49
15:38:01|2590.35
15:38:02|2590.35
15:38:03|2590.35
15:38:04|2590.35
15:38:05|2590.35
15:38:06|2590.35
15:38:07|2590.35
15:38:08|2590.35
15:38:09|2590.35
15:38:10|2590.35
15:38:12|2589.37
15:38:13|2584.04
15:38:15|2575.22
15:38:16|2575.22
15:38:17|2575.22
15:38:18|2575.22
15:38:19|2575.22
15:38:21|2575.22
15:38:21|2579.53
15:38:22|2579.53
15:38:24|2579.53
15:38:25|2579.53
15:38:25|2579.53
15:38:26|2579.53
15:38:28|2579.53
15:38:29|2579.53
15:38:30|2582.83
15:38:31|2603.49
15:38:32|2585.84
15:38:33|2592.33
15:38:34|2587.19
15:38:35|2587.19
15:38:36|2587.19
15:38:38|2587.19
15:38:39|2585.8
15:38:40|2585.8
15:38:40|2580.42
15:38:42|2584.37
15:38:43|2586.28
15:38:44|2586.07
15:38:45|2586.07
15:38:46|2586.07
15:38:47|2586.07
15:38:48|2586.07
15:38:49|2586.07
15:38:50|2586.07
15:38:51|2586.07
15:38:52|2586.07
15:38:53|2586.07
15:38:54|2586.07
15:38:55|2586.07
15:38:56|2586.07
15:38:57|2586.07
15:38:58|2586.07
15:38:59|2586.07
15:39:00|2586.07
15:39:01|2586.07
15:39:02|2586.07
15:39:03|2586.07
15:39:04|2586.07
15:39:06|2586.07
15:39:08|2589.78
15:39:08|2592.25
15:39:09|2592.37
15:39:10|2594.44
15:39:11|2594.2
15:39:12|2595.69
15:39:13|2595.97
15:39:15|2599.46
15:39:16|2599.46
15:39:18|2600.15
15:39:18|2600.03
15:39:19|2599.91
15:39:21|2599.79
15:39:22|2602.75
15:39:23|2602.62
15:39:23|2600.77
15:39:26|2600.77
15:39:26|2600.77
15:39:27|2600.77
15:39:28|2600.77
15:39:30|2600.77
15:39:30|2600.77
15:39:31|2600.77
15:39:33|2600.77
15:39:33|2604.62
15:39:34|2604.62
15:39:36|2604.62
15:39:36|2604.62
15:39:39|2604.42
15:39:39|2604.42
15:39:40|2604.42
15:39:41|2604.42
15:39:42|2604.42
15:39:44|2604.42
15:39:45|2604.42
15:39:46|2604.42
15:39:47|2604.42
15:39:48|2599.44
15:39:48|2599.44
15:39:49|2599.44
15:39:51|2599.44
15:39:52|2600.
15:39:52|2600.
15:39:54|2600.
15:39:54|2600.
15:39:55|2600.
15:39:57|2600.
15:39:57|2600.
15:39:59|2610.45
15:40:00|2596.05
15:40:01|2600.62
15:40:02|2600.62
15:40:03|2600.62
15:40:03|2600.62
15:40:05|2599.94
15:40:06|2599.94
15:40:07|2599.94
15:40:09|2599.94
15:40:10|2599.07
15:40:11|2599.07
15:40:13|2599.07
15:40:14|2599.07
15:40:15|2599.07
15:40:16|2599.07
15:40:17|2599.07
15:40:18|2596.04
15:40:19|2596.04
15:40:20|2596.04
15:40:21|2596.04
15:40:22|2596.29
15:40:23|2596.29
15:40:24|2596.29
15:40:25|2596.29
15:40:27|2596.29
15:40:28|2596.29
15:40:29|2596.29
15:40:30|2596.29
15:40:31|2596.29
15:40:32|2596.29
15:40:33|2596.29
15:40:34|2596.29
15:40:35|2596.29
15:40:36|2596.29
15:40:37|2596.29
15:40:38|2596.29
15:40:39|2596.29
15:40:40|2601.88
15:40:41|2601.88
15:40:42|2601.88
15:40:43|2601.88
15:40:44|2601.88
15:40:45|2601.88
15:40:46|2601.88
15:40:47|2601.88
15:40:48|2601.88
15:40:49|2601.88
15:40:50|2596.65
15:40:51|2596.65
15:40:52|2596.65
15:40:53|2596.65
15:40:54|2596.65
15:40:55|2594.81
15:40:56|2592.81
15:40:57|2591.73
15:40:58|2591.73
15:40:59|2591.73
15:41:00|2591.73
15:41:01|2591.73
15:41:02|2591.73
15:41:03|2591.73
15:41:04|2591.73
15:41:05|2590.88
15:41:06|2590.47
15:41:07|2590.47
15:41:08|2590.47
15:41:09|2591.81
15:41:10|2591.81
15:41:12|2591.8
15:41:12|2591.8
15:41:14|2591.8
15:41:16|2591.8
15:41:17|2591.8
15:41:18|2589.49
15:41:20|2588.54
15:41:20|2588.54
15:41:22|2588.54
15:41:24|2588.58
15:41:24|2588.58
15:41:25|2589.69
15:41:26|2590.06
15:41:27|2587.15
15:41:28|2588.05
15:41:29|2588.05
15:41:30|2588.05
15:41:31|2588.05
15:41:32|2588.05
15:41:33|2588.05
15:41:34|2588.05
15:41:35|2592.04
15:41:36|2592.04
15:41:37|2591.57
15:41:38|2592.67
15:41:39|2592.67
15:41:41|2594.71
15:41:42|2594.71
15:41:43|2594.71
15:41:43|2594.71
15:41:45|2594.71
15:41:46|2594.71
15:41:47|2594.71
15:41:49|2591.1
15:41:50|2591.1
15:41:51|2591.1
15:41:52|2591.1
15:41:53|2591.1
15:41:53|2591.1
15:41:55|2591.1
15:41:55|2591.1
15:41:57|2591.1
15:41:58|2591.1
15:41:58|2591.1
15:42:00|2591.1
15:42:00|2591.1
15:42:02|2591.1
15:42:02|2591.1
15:42:04|2591.1
15:42:04|2591.1
15:42:06|2591.1
15:42:07|2591.1
15:42:07|2591.1
15:42:09|2591.1
15:42:09|2591.1
15:42:10|2591.1
15:42:12|2591.1
15:42:13|2591.1
15:42:15|2591.1
15:42:16|2591.1
15:42:18|2591.1
15:42:18|2591.1
15:42:19|2587.14
15:42:21|2587.14
15:42:21|2587.14
15:42:23|2587.14
15:42:25|2587.14
15:42:25|2587.14
15:42:26|2587.14
15:42:27|2587.14
15:42:28|2587.14
15:42:29|2587.14
15:42:30|2587.14
15:42:31|2587.14
15:42:32|2587.14
15:42:33|2587.14
15:42:34|2585.01
15:42:35|2585.01
15:42:36|2585.01
15:42:37|2585.01
15:42:38|2589.19
15:42:39|2589.19
15:42:40|2589.19
15:42:41|2589.19
15:42:42|2589.19
15:42:43|2589.19
15:42:44|2589.19
15:42:45|2589.19
15:42:46|2589.19
15:42:47|2589.19
15:42:49|2589.19
15:42:50|2589.19
15:42:51|2589.19
15:42:52|2589.19
15:42:53|2594.69
15:42:53|2593.66
15:42:54|2593.66
15:42:56|2593.66
15:42:57|2593.66
15:42:58|2593.66
15:42:58|2593.66
15:43:00|2593.66
15:43:01|2593.66
15:43:02|2593.66
15:43:02|2593.66
15:43:04|2593.66
15:43:05|2593.66
15:43:06|2593.66
15:43:06|2593.66
15:43:09|2593.66
15:43:09|2593.66
15:43:10|2593.66
15:43:11|2593.66
15:43:12|2593.66
15:43:13|2593.66
15:43:14|2593.66
15:43:16|2593.66
15:43:18|2598.
15:43:19|2598.74
15:43:20|2598.74
15:43:20|2598.74
15:43:22|2598.74
15:43:23|2598.74
15:43:24|2599.33
15:43:24|2599.33
15:43:26|2599.33
15:43:26|2600.14
15:43:28|2600.14
15:43:29|2600.14
15:43:30|2600.14
15:43:30|2600.14
15:43:32|2600.14
15:43:33|2600.14
15:43:34|2600.14
15:43:35|2600.14
15:43:36|2600.14
15:43:37|2600.14
15:43:38|2600.14
15:43:39|2600.14
15:43:40|2600.14
15:43:40|2600.39
15:43:42|2600.39
15:43:43|2601.55
15:43:45|2602.5
15:43:45|2602.5
15:43:46|2602.5
15:43:47|2602.5
15:43:48|2602.5
15:43:49|2602.5
15:43:50|2602.5
15:43:51|2602.5
15:43:53|2602.5
15:43:53|2602.5
15:43:54|2602.5
15:43:55|2602.5
15:43:56|2602.5
15:43:57|2602.5
15:43:58|2602.5
15:43:59|2602.5
15:44:00|2602.5
15:44:01|2602.5
15:44:02|2602.5
15:44:03|2602.5
15:44:04|2602.5
15:44:05|2602.5
15:44:06|2602.5
15:44:07|2602.5
15:44:08|2602.5
15:44:09|2602.5
15:44:10|2602.5
15:44:12|2602.5
15:44:14|2602.5
15:44:14|2602.5
15:44:15|2602.5
15:44:17|2602.5
15:44:19|2602.5
15:44:19|2602.5
15:44:21|2607.76
15:44:23|2607.76
15:44:23|2607.76
15:44:24|2607.76
15:44:25|2607.76
15:44:26|2607.76
15:44:27|2607.76
15:44:29|2607.76
15:44:30|2607.76
15:44:31|2607.76
15:44:32|2607.76
15:44:33|2607.76
15:44:34|2607.76
15:44:35|2607.76
15:44:36|2607.76
15:44:37|2607.76
15:44:38|2607.76
15:44:39|2607.76
15:44:40|2607.76
15:44:41|2607.76
15:44:42|2607.76
15:44:43|2596.55
15:44:44|2596.55
15:44:45|2596.55
15:44:46|2596.55
15:44:47|2596.55
15:44:48|2596.55
15:44:49|2596.55
15:44:50|2600.69
15:44:51|2597.98
15:44:52|2597.98
15:44:53|2597.98
15:44:54|2597.98
15:44:56|2599.57
15:44:56|2599.57
15:44:57|2599.57
15:44:59|2599.57
15:44:59|2601.88
15:45:00|2601.88
15:45:02|2601.88
15:45:03|2601.88
15:45:04|2601.88
15:45:05|2601.88
15:45:06|2601.88
15:45:07|2602.09
15:45:08|2602.09
15:45:09|2602.09
15:45:10|2602.09
15:45:11|2603.77
15:45:13|2602.61
15:45:13|2602.61
15:45:14|2602.61
15:45:16|2602.61
15:45:17|2601.2
15:45:19|2600.97
15:45:20|2600.97
15:45:21|2600.29
15:45:22|2600.29
15:45:23|2600.29
15:45:24|2599.28
15:45:26|2597.54
15:45:26|2597.54
15:45:28|2597.54
15:45:29|2600.27
15:45:30|2600.27
15:45:31|2600.27
15:45:33|2600.27
15:45:34|2600.27
15:45:35|2600.27
15:45:36|2600.27
15:45:37|2600.34
15:45:38|2600.34
15:45:39|2600.34
15:45:41|2600.34
15:45:41|2600.34
15:45:43|2600.34
15:45:44|2600.34
15:45:45|2600.34
15:45:45|2600.34
15:45:46|2604.78
15:45:48|2604.74
15:45:49|2604.74
15:45:50|2604.74
15:45:51|2605.56
15:45:52|2605.56
15:45:53|2605.56
15:45:54|2603.74
15:45:55|2603.74
15:45:56|2603.74
15:45:57|2603.74
15:45:58|2603.74
15:45:59|2603.74
15:46:00|2603.74
15:46:01|2603.74
15:46:02|2603.74
15:46:03|2603.74
15:46:04|2603.74
15:46:05|2603.74
15:46:06|2603.74
15:46:07|2603.74
15:46:08|2603.74
15:46:09|2594.69
15:46:10|2594.69
15:46:11|2594.69
15:46:12|2594.69
15:46:13|2594.69
15:46:14|2594.69
15:46:15|2594.69
15:46:16|2594.69
15:46:17|2594.69
15:46:18|2594.69
15:46:19|2597.35
15:46:21|2597.35
15:46:23|2597.35
15:46:24|2597.35
15:46:25|2597.35
15:46:26|2597.35
15:46:27|2597.35
15:46:28|2597.35
15:46:30|2597.35
15:46:30|2597.35
15:46:31|2597.35
15:46:33|2593.72
15:46:34|2593.72
15:46:35|2593.72
15:46:36|2593.72
15:46:36|2594.44
15:46:37|2594.44
15:46:39|2594.44
15:46:40|2594.44
15:46:41|2594.45
15:46:42|2594.45
15:46:42|2594.45
15:46:43|2594.45
15:46:45|2594.45
15:46:46|2594.45
15:46:48|2594.45
15:46:48|2594.45
15:46:49|2594.45
15:46:50|2594.45
15:46:51|2594.45
15:46:52|2594.45
15:46:53|2594.45
15:46:54|2594.45
15:46:55|2594.45
15:46:56|2594.45
15:46:58|2594.45
15:46:59|2594.45
15:47:00|2594.45
15:47:01|2594.45
15:47:02|2594.45
15:47:03|2594.45
15:47:03|2594.45
15:47:06|2594.45
15:47:06|2594.45
15:47:07|2594.45
15:47:08|2594.45
15:47:09|2594.45
15:47:10|2594.45
15:47:12|2594.45
15:47:12|2594.45
15:47:14|2594.45
15:47:15|2594.45
15:47:17|2601.53
15:47:17|2603.49
15:47:19|2603.49
15:47:21|2603.49
15:47:22|2603.49
15:47:23|2603.49
15:47:24|2603.49
15:47:25|2603.49
15:47:26|2603.49
15:47:28|2603.49
15:47:29|2603.49
15:47:31|2603.49
15:47:32|2603.49
15:47:32|2603.49
15:47:35|2603.49
15:47:35|2603.49
15:47:36|2603.49
15:47:37|2603.49
15:47:38|2603.49
15:47:39|2603.49
15:47:40|2603.49
15:47:41|2603.49
15:47:42|2603.49
15:47:43|2603.49
15:47:44|2603.49
15:47:45|2603.49
15:47:46|2603.49
15:47:47|2603.49
15:47:48|2603.49
15:47:50|2603.49
15:47:50|2603.49
15:47:52|2603.49
15:47:52|2603.49
15:47:54|2603.49
15:47:55|2603.49
15:47:56|2603.49
15:47:57|2603.49
15:47:58|2602.76
15:48:00|2602.77
15:48:00|2602.77
15:48:01|2602.77
15:48:02|2602.77
15:48:03|2602.77
15:48:04|2602.77
15:48:05|2603.43
15:48:06|2603.43
15:48:07|2601.78
15:48:08|2601.78
15:48:09|2601.78
15:48:10|2601.78
15:48:11|2601.78
15:48:12|2601.78
15:48:13|2601.78
15:48:15|2601.78
15:48:17|2601.78
15:48:17|2601.78
15:48:19|2601.78
15:48:21|2601.78
15:48:22|2597.6
15:48:23|2597.6
15:48:24|2597.6
15:48:25|2597.6
15:48:27|2598.35
15:48:27|2598.49
15:48:28|2598.49
15:48:29|2598.49
15:48:30|2598.49
15:48:31|2598.49
15:48:33|2598.49
15:48:34|2598.49
15:48:35|2598.49
15:48:37|2598.49
15:48:37|2598.52
15:48:38|2599.18
15:48:39|2599.18
15:48:40|2600.61
15:48:41|2600.61
15:48:43|2600.61
15:48:45|2600.61
15:48:46|2600.61
15:48:47|2600.61
15:48:47|2600.61
15:48:49|2600.61
15:48:49|2600.61
15:48:50|2600.61
15:48:52|2600.61
15:48:53|2600.61
15:48:53|2600.61
15:48:55|2600.61
15:48:56|2600.61
15:48:56|2600.61
15:48:58|2600.61
15:48:58|2600.61
15:49:00|2600.61
15:49:01|2600.61
15:49:02|2600.61
15:49:03|2600.61
15:49:03|2597.49
15:49:05|2598.19
15:49:06|2598.19
15:49:06|2598.19
15:49:08|2598.19
15:49:10|2598.19
15:49:10|2598.52
15:49:11|2598.52
15:49:12|2598.52
15:49:13|2598.52
15:49:14|2598.52
15:49:15|2598.52
15:49:16|2598.52
15:49:18|2598.52
15:49:18|2598.52
15:49:20|2598.52
15:49:21|2598.52
15:49:23|2598.52
15:49:23|2598.52
15:49:25|2601.93
15:49:26|2601.93
15:49:27|2600.81
15:49:28|2600.81
15:49:29|2600.81
15:49:30|2600.81
15:49:31|2600.81
15:49:32|2600.81
15:49:33|2600.81
15:49:34|2600.81
15:49:34|2600.81
15:49:37|2600.81
15:49:37|2600.81
15:49:38|2600.81
15:49:39|2600.81
15:49:40|2600.81
15:49:41|2600.81
15:49:42|2600.81
15:49:44|2600.81
15:49:45|2600.81
15:49:46|2600.81
15:49:46|2600.81
15:49:48|2600.81
15:49:49|2600.81
15:49:50|2600.81
15:49:51|2600.81
15:49:52|2600.81
15:49:53|2600.81
15:49:55|2600.81
15:49:55|2600.81
15:49:56|2600.81
15:49:57|2600.81
15:49:58|2600.81
15:50:00|2600.81
15:50:01|2600.81
15:50:02|2600.81
15:50:03|2600.81
15:50:04|2600.81
15:50:05|2600.81
15:50:06|2600.81
15:50:07|2600.81
15:50:08|2600.81
15:50:09|2600.81
15:50:10|2600.81
15:50:12|2601.02
15:50:13|2601.02
15:50:14|2601.02
15:50:15|2601.02
15:50:16|2601.02
15:50:18|2601.02
15:50:19|2601.02
15:50:20|2601.02
15:50:21|2601.02
15:50:22|2601.02
15:50:23|2601.02
15:50:25|2601.02
15:50:26|2601.02
15:50:27|2601.02
15:50:28|2601.02
15:50:30|2601.02
15:50:31|2601.02
15:50:32|2601.02
15:50:33|2601.02
15:50:34|2601.02
15:50:35|2601.02
15:50:36|2601.02
15:50:37|2601.02
15:50:38|2601.02
15:50:39|2601.02
15:50:41|2601.02
15:50:41|2601.02
15:50:43|2601.02
15:50:44|2601.02
15:50:45|2601.02
15:50:46|2601.02
15:50:47|2601.02
15:50:48|2601.02
15:50:49|2601.02
15:50:49|2601.02
15:50:52|2601.02
15:50:52|2601.02
15:50:54|2601.02
15:50:55|2599.28
15:50:56|2599.38
15:50:57|2599.38
15:50:58|2599.38
15:50:59|2599.38
15:50:59|2599.38
15:51:00|2599.38
15:51:01|2599.38
15:51:03|2599.38
15:51:04|2599.38
15:51:06|2599.38
15:51:07|2599.38
15:51:07|2599.38
15:51:08|2599.38
15:51:09|2599.38
15:51:10|2599.38
15:51:11|2599.38
15:51:13|2599.38
15:51:14|2599.38
15:51:14|2599.38
15:51:16|2599.38
15:51:17|2599.38
15:51:19|2599.38
15:51:20|2599.38
15:51:22|2599.38
15:51:22|2599.38
15:51:24|2599.38
15:51:26|2599.38
15:51:27|2599.38
15:51:28|2599.38
15:51:30|2599.38
15:51:30|2599.38
15:51:31|2599.38
15:51:32|2599.38
15:51:33|2599.38
15:51:34|2599.38
15:51:36|2599.38
15:51:36|2599.38
15:51:38|2599.38
15:51:38|2599.38
15:51:40|2598.19
15:51:41|2598.19
15:51:42|2598.19
15:51:43|2598.19
15:51:45|2598.19
15:51:45|2598.19
15:51:47|2598.19
15:51:47|2598.19
15:51:48|2598.19
15:51:49|2598.19
15:51:50|2598.19
15:51:52|2598.19
15:51:52|2598.19
15:51:53|2598.19
15:51:54|2598.19
15:51:55|2598.19
15:51:56|2593.52
15:51:58|2593.52
15:51:59|2593.52
15:52:00|2593.52
15:52:01|2593.52
15:52:02|2593.52
15:52:02|2593.52
15:52:04|2593.52
15:52:05|2593.52
15:52:06|2593.52
15:52:06|2592.88
15:52:08|2591.11
15:52:09|2591.11
15:52:10|2591.11
15:52:11|2591.11
15:52:12|2591.11
15:52:13|2591.11
15:52:13|2591.11
15:52:14|2591.11
15:52:16|2591.11
15:52:17|2591.76
15:52:18|2591.76
15:52:19|2591.76
15:52:20|2591.76
15:52:21|2591.76
15:52:23|2591.76
15:52:23|2591.76
15:52:25|2591.76
15:52:26|2591.76
15:52:27|2591.76
15:52:29|2591.76
15:52:30|2591.76
15:52:31|2591.76
15:52:32|2591.76
15:52:33|2591.76
15:52:34|2591.76
15:52:35|2591.76
15:52:36|2591.76
15:52:37|2591.76
15:52:38|2591.76
15:52:39|2591.76
15:52:40|2591.76
15:52:41|2591.76
15:52:42|2591.76
15:52:43|2591.76
15:52:44|2591.76
15:52:45|2591.76
15:52:47|2591.76
15:52:47|2591.76
15:52:48|2591.76
15:52:49|2591.76
15:52:50|2591.76
15:52:51|2591.76
15:52:52|2591.76
15:52:53|2591.76
15:52:54|2591.76
15:52:55|2591.76
15:52:56|2591.76
15:52:57|2591.76
15:52:58|2591.76
15:52:59|2591.76
15:53:00|2591.76
15:53:01|2591.76
15:53:02|2591.76
15:53:04|2591.76
15:53:05|2591.76
15:53:06|2591.76
15:53:07|2591.76
15:53:08|2591.76
15:53:09|2591.76
15:53:10|2591.76
15:53:11|2591.76
15:53:12|2591.76
15:53:13|2591.76
15:53:14|2591.76
15:53:15|2591.76
15:53:16|2591.76
15:53:17|2591.76
15:53:18|2591.76
15:53:19|2591.76
15:53:20|2591.76
15:53:21|2594.41
15:53:23|2594.41
15:53:23|2594.41
15:53:24|2594.41
15:53:26|2594.41
15:53:27|2594.41
15:53:29|2594.41
15:53:30|2595.36
15:53:31|2595.36
15:53:31|2595.36
15:53:33|2595.36
15:53:34|2595.36
15:53:35|2595.36
15:53:37|2595.36
15:53:37|2595.36
15:53:38|2595.36
15:53:40|2595.36
15:53:40|2595.36
15:53:42|2595.36
15:53:43|2595.36
15:53:45|2595.36
15:53:46|2595.36
15:53:47|2595.36
15:53:48|2595.36
15:53:48|2595.36
15:53:49|2595.36
15:53:51|2595.36
15:53:51|2595.36
15:53:53|2595.36
15:53:54|2595.36
15:53:54|2595.36
15:53:55|2600.59
15:53:57|2600.59
15:53:58|2600.59
15:53:58|2600.59
15:53:59|2600.59
15:54:00|2600.59
15:54:01|2600.59
15:54:02|2600.59
15:54:03|2600.59
15:54:05|2600.59
15:54:05|2600.59
15:54:06|2600.59
15:54:08|2599.55
15:54:08|2599.55
15:54:10|2599.55
15:54:11|2599.55
15:54:11|2599.55
15:54:12|2599.55
15:54:13|2599.55
15:54:15|2599.55
15:54:15|2599.55
15:54:17|2599.55
15:54:17|2599.55
15:54:19|2599.55
15:54:20|2599.55
15:54:21|2599.55
15:54:22|2599.55
15:54:22|2599.55
15:54:23|2599.55
15:54:24|2599.55
15:54:25|2599.55
15:54:27|2599.55
15:54:28|2599.55
15:54:30|2599.55
15:54:31|2599.55
15:54:33|2599.55
15:54:34|2599.55
15:54:35|2599.55
15:54:36|2599.55
15:54:37|2599.55
15:54:37|2599.55
15:54:39|2599.55
15:54:39|2599.55
15:54:41|2604.96
15:54:42|2604.96
15:54:42|2604.96
15:54:44|2604.96
15:54:45|2604.96
15:54:46|2604.96
15:54:46|2603.46
15:54:48|2604.93
15:54:49|2604.93
15:54:50|2604.93
15:54:51|2604.93
15:54:52|2604.93
15:54:53|2605.
15:54:54|2605.
15:54:55|2605.91
15:54:56|2605.91
15:54:57|2605.91
15:54:58|2605.91
15:54:59|2605.91
15:55:00|2605.91
15:55:01|2605.91
15:55:02|2605.91
15:55:03|2605.91
15:55:04|2605.91
15:55:05|2605.91
15:55:07|2605.91
15:55:07|2605.91
15:55:08|2605.91
15:55:09|2603.43
15:55:10|2603.43
15:55:11|2601.08
15:55:12|2601.08
15:55:13|2601.08
15:55:14|2601.08
15:55:15|2601.08
15:55:16|2601.08
15:55:17|2601.08
15:55:18|2601.77
15:55:19|2601.77
15:55:20|2601.77
15:55:21|2600.73
15:55:23|2600.73
15:55:24|2600.73
15:55:24|2600.73
15:55:26|2600.73
15:55:28|2600.73
15:55:29|2600.73
15:55:30|2600.73
15:55:31|2600.73
15:55:31|2600.73
15:55:33|2600.73
15:55:33|2600.73
15:55:35|2600.73
15:55:36|2600.73
15:55:37|2600.73
15:55:38|2600.73
15:55:40|2600.73
15:55:40|2600.73
15:55:41|2600.73
15:55:42|2600.73
15:55:43|2600.73
15:55:44|2600.73
15:55:45|2600.73
15:55:46|2600.73
15:55:47|2600.73
15:55:48|2600.73
15:55:49|2600.73
15:55:50|2600.73
15:55:51|2600.73
15:55:52|2600.73
15:55:54|2600.73
15:55:55|2600.73
15:55:55|2600.73
15:55:57|2600.73
15:55:57|2600.73
15:55:58|2600.73
15:56:00|2600.73
15:56:01|2600.73
15:56:02|2600.73
15:56:03|2600.73
15:56:05|2593.02
15:56:05|2593.02
15:56:07|2593.02
15:56:08|2593.02
15:56:09|2593.02
15:56:09|2593.02
15:56:11|2593.02
15:56:12|2593.02
15:56:13|2593.02
15:56:14|2593.02
15:56:15|2593.02
15:56:16|2593.02
15:56:17|2593.02
15:56:18|2596.04
15:56:19|2596.04
15:56:20|2596.04
15:56:21|2596.04
15:56:21|2596.04
15:56:24|2596.04
15:56:25|2596.04
15:56:26|2596.04
15:56:27|2596.04
15:56:28|2596.04
15:56:30|2596.04
15:56:31|2598.95
15:56:31|2598.95
15:56:33|2598.95
15:56:34|2598.95
15:56:35|2598.95
15:56:37|2598.95
15:56:38|2598.95
15:56:39|2598.95
15:56:40|2598.95
15:56:41|2598.95
15:56:43|2598.95
15:56:44|2598.95
15:56:45|2598.95
15:56:46|2598.95
15:56:47|2598.95
15:56:48|2598.95
15:56:49|2598.95
15:56:51|2598.95
15:56:51|2598.95
15:56:53|2598.95
15:56:54|2598.95
15:56:55|2598.95
15:56:55|2598.95
15:56:57|2598.95
15:56:58|2596.3
15:56:58|2596.3
15:57:00|2596.3
15:57:00|2596.3
15:57:02|2596.3
15:57:03|2596.3
15:57:04|2596.3
15:57:05|2596.3
15:57:06|2596.3
15:57:08|2596.3
15:57:09|2596.3
15:57:10|2596.3
15:57:11|2596.3
15:57:11|2596.3
15:57:12|2596.3
15:57:13|2596.3
15:57:15|2596.3
15:57:15|2596.3
15:57:17|2596.3
15:57:18|2596.3
15:57:19|2596.3
15:57:19|2596.3
15:57:20|2596.3
15:57:21|2596.3
15:57:22|2596.3
15:57:23|2596.3
15:57:25|2596.3
15:57:26|2596.3
15:57:27|2596.3
15:57:29|2603.17
15:57:30|2603.17
15:57:31|2603.17
15:57:33|2603.17
15:57:33|2603.17
15:57:34|2603.17
15:57:36|2603.17
15:57:38|2603.17
15:57:39|2603.17
15:57:39|2603.17
15:57:40|2603.17
15:57:42|2603.17
15:57:42|2603.17
15:57:44|2603.17
15:57:45|2603.17
15:57:46|2603.17
15:57:47|2603.17
15:57:47|2603.17
15:57:49|2603.17
15:57:50|2603.17
15:57:51|2603.17
15:57:53|2603.17
15:57:54|2603.17
15:57:55|2603.17
15:57:56|2603.17
15:57:58|2603.17
15:57:58|2603.17
15:57:59|2603.17
15:58:02|2605.01
15:58:03|2605.01
15:58:04|2606.75
15:58:05|2606.75
15:58:06|2606.75
15:58:07|2608.28
15:58:08|2608.28
15:58:09|2608.28
15:58:10|2608.28
15:58:11|2608.72
15:58:12|2608.72
15:58:12|2608.72
15:58:14|2608.72
15:58:15|2608.72
15:58:15|2608.72
15:58:17|2608.72
15:58:18|2608.72
15:58:19|2608.72
15:58:20|2608.72
15:58:21|2608.72
15:58:22|2608.72
15:58:23|2608.01
15:58:23|2608.01
15:58:25|2608.01
15:58:27|2608.01
15:58:27|2608.01
15:58:28|2608.93
15:58:29|2608.93
15:58:30|2608.93
15:58:31|2608.93
15:58:32|2608.93
15:58:33|2608.93
15:58:35|2608.93
15:58:37|2609.44
15:58:38|2609.44
15:58:39|2609.44
15:58:40|2609.44
15:58:41|2609.03
15:58:42|2608.93
15:58:43|2608.93
15:58:44|2608.52
15:58:45|2608.52
15:58:46|2608.52
15:58:47|2608.52
15:58:48|2608.52
15:58:49|2608.52
15:58:50|2608.52
15:58:51|2608.52
15:58:52|2609.05
15:58:53|2609.17
15:58:54|2609.17
15:58:56|2609.84
15:58:57|2609.84
15:58:58|2609.84
15:58:59|2609.84
15:59:00|2610.45
15:59:01|2610.45
15:59:02|2610.45
15:59:03|2610.45
15:59:04|2611.34
15:59:06|2611.34
15:59:07|2610.47
15:59:08|2610.47
15:59:08|2610.47
15:59:10|2610.47
15:59:11|2610.47
15:59:12|2608.75
15:59:12|2606.61
15:59:14|2606.61
15:59:14|2606.61
15:59:16|2605.44
15:59:17|2605.44
15:59:18|2605.44
15:59:19|2604.4
15:59:20|2604.4
15:59:21|2604.55
15:59:22|2604.55
15:59:23|2604.55
15:59:24|2604.55
15:59:25|2604.55
15:59:27|2604.55
15:59:28|2604.55
15:59:29|2604.55
15:59:30|2604.4
15:59:31|2604.4
15:59:33|2604.4
15:59:34|2604.4
15:59:35|2604.4
15:59:36|2604.4
15:59:38|2604.4
15:59:38|2604.4
15:59:40|2604.4
15:59:41|2604.4
15:59:42|2604.4
15:59:43|2604.4
15:59:44|2604.4
15:59:45|2604.4
15:59:47|2604.4
15:59:48|2604.4
15:59:48|2604.4
15:59:50|2604.4
15:59:51|2599.01
15:59:52|2599.01
15:59:52|2599.01
15:59:53|2599.86
15:59:54|2599.86
15:59:55|2599.86
15:59:57|2599.86
15:59:58|2599.86
15:59:58|2599.86
16:00:00|2601.93
16:00:01|2601.93
16:00:02|2601.93
16:00:03|2601.93
16:00:04|2601.93
16:00:05|2601.93
16:00:06|2601.93
16:00:07|2601.93
16:00:09|2601.93
16:00:10|2601.93
16:00:10|2601.93
16:00:12|2601.93
16:00:13|2601.93
16:00:14|2601.93
16:00:14|2601.93
16:00:16|2601.93
16:00:17|2601.93
16:00:18|2601.93
16:00:19|2601.93
16:00:20|2601.93
16:00:21|2601.93
16:00:22|2601.93
16:00:23|2601.93
16:00:23|2601.93
16:00:25|2601.93
16:00:25|2601.93
16:00:28|2601.93
16:00:28|2601.93
16:00:30|2601.93
16:00:30|2601.93
16:00:32|2601.93
16:00:34|2601.93
16:00:35|2601.93
16:00:36|2601.93
16:00:37|2601.93
16:00:39|2601.93
16:00:39|2601.93
16:00:40|2601.93
16:00:42|2601.93
16:00:44|2601.93
16:00:44|2601.93
16:00:45|2601.93
16:00:46|2601.93
16:00:47|2601.2
16:00:48|2603.06
16:00:49|2603.06
16:00:50|2603.06
16:00:51|2603.06
16:00:52|2603.06
16:00:53|2606.
16:00:54|2606.
16:00:55|2606.
16:00:56|2606.
16:00:57|2606.
16:00:58|2606.
16:00:59|2606.
16:01:00|2606.
16:01:01|2606.
16:01:02|2606.
16:01:03|2604.67
16:01:04|2605.36
16:01:05|2605.36
16:01:06|2606.68
16:01:07|2606.68
16:01:08|2606.68
16:01:09|2606.68
16:01:10|2606.68
16:01:11|2606.68
16:01:12|2606.8
16:01:13|2606.8
16:01:14|2606.8
16:01:15|2606.8
16:01:17|2607.89
16:01:17|2608.91
16:01:18|2609.07
16:01:20|2606.1
16:01:21|2608.21
16:01:23|2610.
16:01:23|2609.13
16:01:24|2610.13
16:01:25|2610.54
16:01:26|2610.54
16:01:28|2610.54
16:01:29|2610.54
16:01:30|2610.54
16:01:32|2610.54
16:01:33|2611.36
16:01:35|2611.36
16:01:36|2610.25
16:01:37|2610.25
16:01:38|2609.59
16:01:39|2609.59
16:01:40|2609.59
16:01:41|2609.59
16:01:42|2609.59
16:01:44|2609.59
16:01:44|2609.59
16:01:45|2609.59
16:01:46|2609.59
16:01:47|2609.59
16:01:48|2609.59
16:01:50|2609.59
16:01:51|2609.59
16:01:52|2609.59
16:01:53|2609.59
16:01:54|2609.59
16:01:55|2609.59
16:01:55|2609.59
16:01:57|2609.59
16:01:57|2609.59
16:01:59|2609.59
16:02:00|2609.59
16:02:00|2609.59
16:02:02|2609.59
16:02:03|2609.59
16:02:04|2609.59
16:02:05|2609.59
16:02:06|2609.59
16:02:07|2609.59
16:02:08|2609.59
16:02:09|2609.59
16:02:09|2609.59
16:02:11|2609.59
16:02:13|2608.03
16:02:13|2608.03
16:02:14|2608.03
16:02:15|2608.03
16:02:16|2608.03
16:02:17|2608.03
16:02:18|2608.03
16:02:19|2608.03
16:02:20|2608.03
16:02:21|2607.11
16:02:22|2606.98
16:02:23|2606.98
16:02:24|2606.98
16:02:26|2606.98
16:02:26|2604.81
16:02:27|2604.5
16:02:28|2604.5
16:02:29|2604.5
16:02:31|2603.53
16:02:33|2603.53
16:02:33|2603.53
16:02:34|2603.53
16:02:35|2603.53
16:02:36|2603.53
16:02:38|2600.57
16:02:38|2600.57
16:02:40|2600.39
16:02:41|2600.39
16:02:42|2600.39
16:02:44|2600.39
16:02:44|2600.39
16:02:46|2600.39
16:02:47|2600.39
16:02:48|2600.39
16:02:49|2600.39
16:02:50|2599.84
16:02:51|2599.84
16:02:52|2599.84
16:02:53|2599.84
16:02:55|2599.84
16:02:55|2599.84
16:02:56|2599.84
16:02:58|2599.84
16:02:59|2599.84
16:02:59|2599.84
16:03:01|2599.84
16:03:01|2599.84
16:03:03|2599.84
16:03:04|2599.84
16:03:05|2599.84
16:03:05|2599.84
16:03:06|2599.84
16:03:07|2604.37
16:03:09|2604.37
16:03:10|2604.37
16:03:11|2604.37
16:03:11|2604.37
16:03:12|2604.37
16:03:14|2604.37
16:03:15|2604.37
16:03:16|2604.37
16:03:17|2604.37
16:03:18|2604.37
16:03:19|2604.37
16:03:20|2604.37
16:03:21|2604.37
16:03:22|2604.37
16:03:23|2604.37
16:03:24|2604.37
16:03:25|2604.37
16:03:26|2603.83
16:03:27|2603.83
16:03:28|2603.83
16:03:29|2603.83
16:03:30|2603.83
16:03:31|2603.83
16:03:32|2603.83
16:03:33|2603.83
16:03:34|2603.83
16:03:35|2603.83
16:03:36|2603.83
16:03:37|2603.83
16:03:39|2603.83
16:03:40|2603.83
16:03:41|2603.83
16:03:42|2603.83
16:03:43|2603.83
16:03:44|2603.83
16:03:45|2603.83
16:03:46|2603.83
16:03:47|2606.96
16:03:48|2606.57
16:03:49|2606.57
16:03:50|2606.57
16:03:51|2606.57
16:03:52|2606.57
16:03:53|2606.57
16:03:54|2606.57
16:03:56|2606.57
16:03:56|2606.57
16:03:57|2606.57
16:03:58|2606.57
16:03:59|2606.57
16:04:00|2606.57
16:04:02|2606.57
16:04:03|2606.57
16:04:04|2606.57
16:04:05|2606.57
16:04:06|2606.57
16:04:07|2606.57
16:04:08|2606.57
16:04:09|2606.57
16:04:10|2605.57
16:04:11|2606.39
16:04:13|2606.39
16:04:14|2606.39
16:04:15|2606.39
16:04:16|2606.39
16:04:16|2606.39
16:04:18|2606.39
16:04:19|2606.39
16:04:20|2607.31
16:04:20|2608.24
16:04:21|2610.
16:04:22|2611.37
16:04:23|2611.87
16:04:25|2612.52
16:04:25|2612.52
16:04:26|2612.52
16:04:28|2612.52
16:04:28|2612.52
16:04:29|2612.52
16:04:31|2612.52
16:04:32|2614.97
16:04:33|2613.91
16:04:34|2613.91
16:04:35|2613.91
16:04:36|2615.32
16:04:37|2615.32
16:04:38|2615.32
16:04:40|2615.32
16:04:41|2615.32
16:04:42|2615.32
16:04:43|2615.32
16:04:44|2615.32
16:04:45|2615.32
16:04:47|2615.32
16:04:48|2615.32
16:04:49|2615.32
16:04:50|2615.32
16:04:51|2615.32
16:04:52|2615.32
16:04:53|2615.32
16:04:54|2615.32
16:04:55|2616.75
16:04:56|2616.75
16:04:57|2616.75
16:04:58|2616.75
16:04:59|2616.75
16:05:01|2616.75
16:05:03|2616.75
16:05:03|2616.75
16:05:04|2616.75
16:05:05|2616.75
16:05:06|2616.57
16:05:07|2616.57
16:05:09|2617.83
16:05:10|2617.83
16:05:11|2617.83
16:05:12|2617.83
16:05:13|2617.83
16:05:14|2617.83
16:05:15|2617.83
16:05:16|2616.77
16:05:17|2616.77
16:05:18|2615.72
16:05:19|2615.72
16:05:19|2615.72
16:05:22|2615.72
16:05:22|2615.72
16:05:23|2615.72
16:05:25|2626.25
16:05:25|2626.85
16:05:27|2626.7
16:05:28|2626.7
16:05:29|2626.7
16:05:30|2620.88
16:05:31|2620.88
16:05:33|2620.88
16:05:33|2620.88
16:05:35|2620.88
16:05:36|2620.88
16:05:36|2620.88
16:05:38|2620.88
16:05:40|2620.88
16:05:41|2620.88
16:05:42|2620.88
16:05:43|2620.88
16:05:44|2623.95
16:05:44|2623.95
16:05:45|2623.95
16:05:47|2623.95
16:05:49|2623.95
16:05:49|2623.95
16:05:50|2623.95
16:05:51|2623.95
16:05:52|2623.95
16:05:53|2623.95
16:05:54|2623.95
16:05:55|2623.95
16:05:56|2623.95
16:05:57|2623.95
16:05:58|2622.65
16:05:59|2622.65
16:06:00|2622.65
16:06:01|2622.65
16:06:02|2622.65
16:06:03|2622.65
16:06:04|2622.65
16:06:05|2622.65
16:06:06|2622.65
16:06:07|2622.65
16:06:08|2622.65
16:06:09|2622.65
16:06:10|2622.65
16:06:11|2622.65
16:06:12|2622.65
16:06:13|2622.65
16:06:14|2622.65
16:06:15|2622.14
16:06:16|2628.74
16:06:17|2630.69
16:06:18|2629.51
16:06:19|2629.51
16:06:20|2629.51
16:06:21|2629.51
16:06:22|2632.
16:06:23|2632.51
16:06:24|2632.51
16:06:25|2632.51
16:06:26|2632.51
16:06:27|2635.51
16:06:28|2635.51
16:06:29|2633.62
16:06:30|2632.51
16:06:31|2630.74
16:06:33|2630.74
16:06:35|2630.74
16:06:35|2630.74
16:06:36|2630.74
16:06:37|2630.74
16:06:38|2630.74
16:06:40|2630.74
16:06:42|2630.74
16:06:42|2630.74
16:06:44|2630.74
16:06:45|2630.74
16:06:45|2630.74
16:06:48|2630.74
16:06:49|2630.74
16:06:50|2630.74
16:06:51|2630.74
16:06:51|2630.74
16:06:53|2630.74
16:06:54|2630.74
16:06:55|2630.74
16:06:56|2630.74
16:06:57|2630.74
16:06:58|2630.74
16:06:58|2630.74
16:07:00|2630.74
16:07:01|2630.74
16:07:02|2630.74
16:07:03|2630.74
16:07:04|2630.74
16:07:06|2630.74
16:07:06|2630.74
16:07:07|2630.74
16:07:08|2630.74
16:07:09|2630.74
16:07:10|2630.74
16:07:11|2628.65
16:07:12|2628.65
16:07:13|2628.38
16:07:15|2628.38
16:07:16|2628.38
16:07:17|2628.38
16:07:18|2628.38
16:07:19|2628.38
16:07:20|2628.38
16:07:21|2626.22
16:07:22|2626.22
16:07:22|2626.22
16:07:24|2626.22
16:07:25|2626.22
16:07:25|2626.22
16:07:27|2626.22
16:07:27|2626.22
16:07:29|2633.04
16:07:30|2633.04
16:07:31|2633.04
16:07:31|2633.04
16:07:33|2633.04
16:07:35|2633.04
16:07:36|2633.04
16:07:37|2633.04
16:07:37|2633.04
16:07:38|2633.04
16:07:41|2633.04
16:07:42|2633.04
16:07:43|2633.04
16:07:44|2633.04
16:07:45|2633.04
16:07:46|2633.04
16:07:47|2633.04
16:07:48|2633.04
16:07:49|2633.04
16:07:50|2633.04
16:07:52|2633.04
16:07:53|2633.04
16:07:54|2631.66
16:07:54|2631.66
16:07:56|2631.66
16:07:57|2631.66
16:07:57|2631.66
16:07:58|2631.66
16:08:00|2631.66
16:08:01|2631.66
16:08:02|2631.66
16:08:03|2631.66
16:08:04|2631.66
16:08:05|2631.66
16:08:06|2631.66
16:08:07|2631.66
16:08:08|2631.66
16:08:09|2631.66
16:08:10|2631.66
16:08:11|2631.66
16:08:12|2629.45
16:08:13|2629.49
16:08:14|2629.45
16:08:15|2629.45
16:08:16|2629.45
16:08:17|2629.45
16:08:18|2629.45
16:08:19|2629.45
16:08:20|2629.45
16:08:21|2630.67
16:08:22|2630.5
16:08:23|2630.5
16:08:24|2630.5
16:08:25|2630.5
16:08:26|2630.5
16:08:27|2630.5
16:08:28|2630.5
16:08:29|2630.5
16:08:30|2630.5
16:08:31|2630.5
16:08:32|2622.4
16:08:33|2622.4
16:08:34|2622.4
16:08:36|2622.4
16:08:37|2622.4
16:08:38|2626.67
16:08:39|2626.67
16:08:41|2626.67
16:08:43|2626.67
16:08:43|2626.67
16:08:45|2626.67
16:08:46|2626.67
16:08:47|2626.67
16:08:49|2626.67
16:08:49|2626.67
16:08:50|2626.67
16:08:51|2626.67
16:08:52|2626.67
16:08:54|2626.67
16:08:54|2626.67
16:08:56|2626.67
16:08:56|2618.84
16:08:58|2618.84
16:08:59|2618.84
16:09:00|2618.84
16:09:01|2618.84
16:09:02|2618.84
16:09:03|2618.84
16:09:04|2618.84
16:09:05|2618.84
16:09:06|2619.2
16:09:07|2619.2
16:09:08|2619.2
16:09:09|2619.2
16:09:10|2619.2
16:09:11|2619.2
16:09:12|2617.54
16:09:13|2617.54
16:09:14|2617.54
16:09:15|2617.54
16:09:16|2617.54
16:09:17|2617.54
16:09:18|2617.54
16:09:20|2617.54
16:09:20|2617.54
16:09:22|2617.54
16:09:22|2617.54
16:09:24|2617.54
16:09:25|2617.54
16:09:25|2617.54
16:09:27|2617.54
16:09:28|2617.54
16:09:28|2617.54
16:09:29|2617.54
16:09:30|2617.54
16:09:32|2617.32
16:09:33|2617.32
16:09:34|2617.33
16:09:34|2617.33
16:09:36|2618.67
16:09:38|2618.67
16:09:39|2618.67
16:09:40|2618.67
16:09:41|2618.67
16:09:43|2617.32
16:09:44|2617.32
16:09:45|2617.32
16:09:46|2617.32
16:09:47|2617.32
16:09:48|2616.98
16:09:49|2616.98
16:09:50|2616.98
16:09:51|2616.98
16:09:53|2616.98
16:09:54|2616.98
16:09:55|2616.98
16:09:55|2616.98
16:09:57|2616.98
16:09:58|2616.98
16:09:59|2616.98
16:10:01|2616.98
16:10:01|2616.98
16:10:03|2616.98
16:10:03|2616.98
16:10:04|2616.98
16:10:06|2616.98
16:10:06|2616.98
16:10:07|2616.98
16:10:08|2616.98
16:10:09|2616.98
16:10:10|2616.98
16:10:12|2616.98
16:10:13|2616.98
16:10:14|2616.98
16:10:14|2616.98
16:10:15|2616.98
16:10:16|2616.98
16:10:18|2616.98
16:10:19|2616.98
16:10:19|2616.98
16:10:21|2616.98
16:10:21|2616.98
16:10:22|2616.98
16:10:23|2616.98
16:10:25|2616.98
16:10:26|2616.98
16:10:26|2616.98
16:10:28|2616.98
16:10:28|2616.98
16:10:29|2616.98
16:10:30|2616.98
16:10:32|2616.98
16:10:32|2616.98
16:10:33|2616.98
16:10:34|2616.98
16:10:36|2616.98
16:10:37|2616.98
16:10:38|2614.97
16:10:39|2614.97
16:10:40|2614.65
16:10:42|2614.65
16:10:43|2613.88
16:10:45|2613.88
16:10:45|2613.88
16:10:47|2613.3
16:10:49|2613.3
16:10:49|2613.64
16:10:50|2613.64
16:10:52|2613.64
16:10:53|2613.77
16:10:53|2612.73
16:10:55|2612.73
16:10:55|2612.73
16:10:57|2612.73
16:10:58|2612.73
16:10:59|2612.73
16:11:00|2612.73
16:11:02|2612.73
16:11:03|2612.73
16:11:03|2612.73
16:11:05|2612.73
16:11:05|2612.73
16:11:06|2612.73
16:11:07|2612.73
16:11:09|2612.73
16:11:09|2612.73
16:11:11|2612.73
16:11:12|2612.73
16:11:14|2612.73
16:11:14|2612.73
16:11:16|2612.73
16:11:17|2612.73
16:11:18|2612.73
16:11:19|2612.73
16:11:20|2612.73
16:11:21|2612.73
16:11:22|2612.73
16:11:23|2612.73
16:11:25|2612.73
16:11:26|2612.73
16:11:26|2612.73
16:11:27|2612.73
16:11:29|2612.73
16:11:30|2612.73
16:11:31|2612.73
16:11:32|2612.73
16:11:33|2612.73
16:11:34|2612.73
16:11:35|2612.73
16:11:36|2612.73
16:11:36|2612.73
16:11:39|2612.73
16:11:39|2612.73
16:11:40|2612.73
16:11:41|2612.73
16:11:42|2612.73
16:11:44|2612.73
16:11:46|2612.73
16:11:47|2612.73
16:11:48|2612.73
16:11:48|2612.73
16:11:50|2612.73
16:11:52|2612.73
16:11:52|2612.73
16:11:53|2612.73
16:11:54|2612.73
16:11:55|2612.73
16:11:56|2612.73
16:11:57|2612.73
16:11:58|2612.73
16:11:59|2612.73
16:12:00|2612.73
16:12:01|2612.73
16:12:02|2612.73
16:12:03|2612.73
16:12:04|2612.73
16:12:05|2612.73
16:12:06|2612.73
16:12:07|2612.73
16:12:08|2617.37
16:12:09|2617.91
16:12:10|2617.93
16:12:11|2617.93
16:12:12|2617.93
16:12:13|2617.93
16:12:15|2617.93
16:12:16|2615.49
16:12:17|2615.49
16:12:18|2613.82
16:12:19|2613.6
16:12:20|2613.34
16:12:21|2614.38
16:12:22|2614.38
16:12:23|2614.38
16:12:24|2612.77
16:12:25|2612.77
16:12:26|2611.94
16:12:27|2612.07
16:12:28|2611.11
16:12:29|2611.11
16:12:30|2611.11
16:12:31|2611.11
16:12:32|2610.09
16:12:33|2610.96
16:12:34|2610.96
16:12:35|2610.96
16:12:36|2608.87
16:12:36|2608.86
16:12:38|2608.86
16:12:39|2608.86
16:12:41|2608.13
16:12:41|2608.13
16:12:42|2608.13
16:12:43|2608.13
16:12:44|2608.13
16:12:45|2608.79
16:12:46|2608.79
16:12:48|2612.98
16:12:49|2612.98
16:12:50|2612.98
16:12:52|2612.98
16:12:52|2612.98
16:12:53|2612.98
16:12:54|2612.98
16:12:55|2612.98
16:12:56|2612.98
16:12:57|2612.98
16:12:59|2612.98
16:13:00|2612.98
16:13:01|2612.98
16:13:02|2612.98
16:13:03|2612.98
16:13:05|2612.98
16:13:06|2612.98
16:13:07|2612.98
16:13:07|2612.98
16:13:08|2612.98
16:13:10|2618.06
16:13:10|2618.06
16:13:12|2618.06
16:13:12|2618.06
16:13:13|2618.06
16:13:14|2618.06
16:13:16|2618.06
16:13:16|2618.06
16:13:17|2618.06
16:13:19|2618.06
16:13:19|2618.06
16:13:20|2618.06
16:13:22|2618.06
16:13:23|2618.06
16:13:23|2618.06
16:13:25|2618.06
16:13:25|2618.06
16:13:27|2618.06
16:13:27|2618.06
16:13:28|2618.06
16:13:30|2618.06
16:13:30|2618.06
16:13:31|2618.06
16:13:32|2618.06
16:13:34|2618.06
16:13:35|2618.06
16:13:36|2618.06
16:13:37|2618.06
16:13:37|2618.06
16:13:38|2618.06
16:13:40|2618.06
16:13:40|2618.06
16:13:41|2618.06
16:13:43|2618.06
16:13:44|2618.06
16:13:45|2618.06
16:13:47|2618.06
16:13:48|2618.06
16:13:49|2618.06
16:13:50|2620.
16:13:51|2620.
16:13:52|2620.
16:13:53|2620.
16:13:53|2621.26
16:13:54|2621.26
16:13:56|2621.26
16:13:56|2621.26
16:13:58|2621.26
16:13:59|2621.26
16:14:01|2621.26
16:14:01|2621.26
16:14:02|2621.26
16:14:04|2621.26
16:14:04|2621.26
16:14:06|2621.26
16:14:07|2621.26
16:14:07|2621.26
16:14:09|2621.45
16:14:09|2621.45
16:14:11|2621.45
16:14:11|2621.45
16:14:12|2621.45
16:14:14|2621.45
16:14:14|2621.45
16:14:16|2621.45
16:14:17|2621.45
16:14:18|2621.45
16:14:18|2619.01
16:14:20|2619.01
16:14:20|2619.01
16:14:21|2619.01
16:14:23|2619.01
16:14:23|2619.01
16:14:25|2619.01
16:14:26|2619.01
16:14:27|2619.01
16:14:28|2619.01
16:14:29|2619.01
16:14:30|2619.01
16:14:31|2619.01
16:14:31|2619.01
16:14:32|2619.01
16:14:33|2619.01
16:14:34|2619.01
16:14:35|2619.23
16:14:37|2619.23
16:14:37|2619.23
16:14:38|2618.19
16:14:39|2618.19
16:14:41|2618.19
16:14:43|2618.19
16:14:44|2618.19
16:14:45|2618.19
16:14:46|2618.19
16:14:48|2618.19
16:14:49|2618.19
16:14:50|2617.14
16:14:51|2617.14
16:14:52|2617.14
16:14:53|2617.14
16:14:54|2617.14
16:14:55|2617.14
16:14:56|2617.14
16:14:57|2617.14
16:14:58|2617.14
16:14:59|2615.25
16:15:00|2615.25
16:15:01|2615.25
16:15:03|2615.25
16:15:03|2615.25
16:15:05|2615.39
16:15:05|2613.
16:15:07|2613.
16:15:08|2613.
16:15:09|2613.
16:15:09|2613.
16:15:11|2616.15
16:15:12|2616.15
16:15:13|2616.15
16:15:14|2616.15
16:15:15|2616.15
16:15:16|2616.15
16:15:17|2616.15
16:15:18|2616.15
16:15:19|2616.15
16:15:20|2616.15
16:15:22|2616.15
16:15:22|2616.15
16:15:23|2616.15
16:15:24|2616.15
16:15:25|2616.15
16:15:26|2616.15
16:15:27|2616.15
16:15:28|2616.15
16:15:29|2612.42
16:15:30|2612.42
16:15:31|2612.42
16:15:32|2612.42
16:15:33|2612.42
16:15:34|2612.42
16:15:35|2612.42
16:15:36|2612.42
16:15:37|2612.42
16:15:38|2612.42
16:15:39|2612.42
16:15:40|2612.42
16:15:41|2612.42
16:15:42|2612.42
16:15:43|2612.42
16:15:44|2612.42
16:15:45|2612.42
16:15:47|2612.42
16:15:49|2612.42
16:15:49|2612.42
16:15:50|2612.42
16:15:51|2612.42
16:15:52|2612.42
16:15:53|2612.42
16:15:55|2612.42
16:15:57|2612.42
16:15:57|2620.52
16:15:58|2620.52
16:15:59|2620.52
16:16:00|2620.52
16:16:02|2623.21
16:16:03|2623.21
16:16:04|2623.21
16:16:05|2623.21
16:16:06|2623.21
16:16:07|2623.21
16:16:08|2623.21
16:16:09|2623.21
16:16:10|2623.21
16:16:11|2623.21
16:16:12|2623.21
16:16:12|2623.21
16:16:14|2623.21
16:16:15|2623.21
16:16:17|2617.73
16:16:18|2617.73
16:16:19|2617.73
16:16:19|2617.73
16:16:20|2617.73
16:16:21|2617.73
16:16:22|2617.73
16:16:23|2617.73
16:16:24|2617.73
16:16:25|2617.73
16:16:26|2617.73
16:16:28|2617.73
16:16:28|2617.73
16:16:29|2617.73
16:16:30|2617.73
16:16:31|2617.73
16:16:32|2617.73
16:16:33|2616.26
16:16:34|2616.26
16:16:35|2616.26
16:16:36|2616.26
16:16:37|2616.26
16:16:38|2616.26
16:16:39|2616.26
16:16:40|2616.26
16:16:42|2615.32
16:16:43|2615.32
16:16:44|2615.32
16:16:45|2615.32
16:16:47|2615.32
16:16:47|2615.32
16:16:49|2615.32
16:16:50|2615.32
16:16:51|2614.84
16:16:51|2614.84
16:16:52|2614.84
16:16:54|2614.84
16:16:55|2614.84
16:16:57|2614.27
16:16:57|2614.27
16:16:58|2614.27
16:16:59|2614.27
16:17:00|2614.27
16:17:01|2614.27
16:17:03|2614.27
16:17:04|2614.27
16:17:05|2614.27
16:17:06|2614.27
16:17:07|2614.27
16:17:08|2614.27
16:17:09|2614.27
16:17:10|2614.27
16:17:11|2614.27
16:17:12|2614.27
16:17:13|2614.27
16:17:15|2614.18
16:17:16|2614.18
16:17:16|2614.18
16:17:18|2614.18
16:17:19|2614.18
16:17:20|2614.18
16:17:20|2614.18
16:17:21|2614.18
16:17:23|2615.9
16:17:24|2615.9
16:17:25|2615.9
16:17:26|2615.9
16:17:27|2615.9
16:17:28|2615.9
16:17:30|2615.9
16:17:31|2615.9
16:17:31|2615.9
16:17:32|2615.9
16:17:34|2614.44
16:17:35|2614.44
16:17:36|2614.44
16:17:37|2614.44
16:17:38|2614.44
16:17:39|2614.44
16:17:40|2614.44
16:17:41|2614.44
16:17:42|2614.44
16:17:43|2614.44
16:17:44|2614.44
16:17:46|2614.44
16:17:46|2614.44
16:17:48|2614.44
16:17:49|2614.44
16:17:50|2614.36
16:17:51|2614.36
16:17:53|2614.36
16:17:53|2614.36
16:17:55|2614.36
16:17:55|2614.36
16:17:56|2614.36
16:17:57|2614.36
16:17:58|2614.36
16:18:00|2614.36
16:18:00|2614.36
16:18:01|2614.36
16:18:02|2614.36
16:18:04|2614.36
16:18:05|2614.36
16:18:06|2614.36
16:18:06|2614.36
16:18:07|2614.36
16:18:08|2614.36
16:18:10|2610.09
16:18:11|2610.09
16:18:12|2610.09
16:18:13|2610.09
16:18:14|2610.09
16:18:15|2610.45
16:18:16|2610.45
16:18:17|2610.45
16:18:18|2610.45
16:18:19|2610.45
16:18:20|2610.45
16:18:21|2611.7
16:18:22|2612.83
16:18:23|2612.83
16:18:24|2612.83
16:18:25|2612.83
16:18:26|2612.83
16:18:27|2612.83
16:18:28|2612.83
16:18:29|2612.83
16:18:30|2611.97
16:18:31|2611.97
16:18:32|2611.97
16:18:33|2611.98
16:18:34|2611.98
16:18:35|2611.98
16:18:36|2611.98
16:18:37|2611.98
16:18:38|2613.96
16:18:40|2613.96
16:18:41|2613.96
16:18:41|2613.96
16:18:42|2613.96
16:18:44|2613.96
16:18:45|2613.96
16:18:46|2613.96
16:18:47|2613.96
16:18:48|2613.96
16:18:49|2613.96
16:18:50|2613.96
16:18:51|2613.96
16:18:52|2613.96
16:18:54|2613.96
16:18:55|2613.96
16:18:55|2613.96
16:18:57|2613.96
16:18:58|2613.96
16:19:00|2613.96
16:19:01|2613.96
16:19:02|2613.96
16:19:03|2613.96
16:19:04|2611.99
16:19:05|2611.99
16:19:06|2611.99
16:19:08|2611.99
16:19:10|2611.99
16:19:11|2611.99
16:19:12|2611.99
16:19:13|2609.59
16:19:14|2609.59
16:19:15|2609.59
16:19:15|2609.59
16:19:16|2609.59
16:19:18|2609.59
16:19:19|2609.59
16:19:20|2609.59
16:19:21|2608.16
16:19:22|2608.16
16:19:22|2608.16
16:19:25|2608.16
16:19:25|2608.16
16:19:26|2608.16
16:19:27|2608.95
16:19:29|2608.95
16:19:30|2608.95
16:19:31|2608.95
16:19:32|2608.95
16:19:33|2608.95
16:19:34|2606.71
16:19:35|2606.71
16:19:36|2606.71
16:19:37|2606.71
16:19:37|2606.71
16:19:38|2606.71
16:19:40|2606.71
16:19:41|2606.71
16:19:42|2606.71
16:19:43|2606.71
16:19:44|2606.71
16:19:45|2606.71
16:19:47|2605.4
16:19:47|2605.4
16:19:48|2605.4
16:19:49|2605.4
16:19:50|2605.4
16:19:52|2605.4
16:19:54|2606.08
16:19:54|2606.08
16:19:56|2606.08
16:19:57|2606.08
16:19:58|2606.08
16:19:58|2606.08
16:20:00|2606.08
16:20:01|2606.08
16:20:02|2606.08
16:20:03|2606.08
16:20:05|2606.08
16:20:05|2606.08
16:20:06|2606.08
16:20:07|2606.08
16:20:08|2606.08
16:20:09|2606.08
16:20:10|2606.08
16:20:12|2606.08
16:20:13|2606.08
16:20:14|2606.08
16:20:15|2606.08
16:20:16|2606.08
16:20:17|2606.08
16:20:18|2606.08
16:20:20|2606.08
16:20:20|2606.08
16:20:21|2606.08
16:20:22|2606.08
16:20:23|2606.08
16:20:24|2606.08
16:20:25|2606.08
16:20:26|2606.08
16:20:28|2606.08
16:20:29|2606.08
16:20:30|2606.08
16:20:31|2606.08
16:20:32|2606.08
16:20:33|2606.08
16:20:34|2606.08
16:20:35|2606.08
16:20:36|2606.08
16:20:37|2607.02
16:20:38|2607.02
16:20:39|2607.02
16:20:40|2607.02
16:20:41|2607.02
16:20:42|2607.02
16:20:43|2607.02
16:20:44|2607.02
16:20:45|2607.02
16:20:47|2607.02
16:20:48|2607.02
16:20:49|2607.02
16:20:50|2607.02
16:20:51|2607.02
16:20:52|2607.02
16:20:54|2607.02
16:20:55|2607.02
16:20:55|2607.02
16:20:57|2607.02
16:20:58|2607.02
16:20:59|2607.02
16:21:00|2607.58
16:21:01|2607.88
16:21:03|2607.88
16:21:04|2607.88
16:21:05|2607.88
16:21:06|2607.88
16:21:07|2607.88
16:21:08|2607.88
16:21:09|2607.88
16:21:10|2607.88
16:21:11|2607.88
16:21:12|2607.88
16:21:13|2607.88
16:21:14|2607.88
16:21:15|2607.88
16:21:16|2607.88
16:21:17|2607.88
16:21:18|2607.88
16:21:19|2607.88
16:21:20|2607.88
16:21:21|2607.88
16:21:22|2607.88
16:21:23|2607.88
16:21:24|2607.88
16:21:25|2607.88
16:21:26|2607.88
16:21:27|2607.88
16:21:28|2607.88
16:21:29|2605.51
16:21:30|2605.51
16:21:32|2605.51
16:21:33|2605.51
16:21:33|2605.51
16:21:34|2605.51
16:21:36|2605.51
16:21:37|2605.51
16:21:37|2605.51
16:21:39|2605.51
16:21:40|2605.51
16:21:41|2605.51
16:21:42|2605.51
16:21:42|2605.51
16:21:43|2605.51
16:21:44|2605.51
16:21:45|2605.51
16:21:46|2605.51
16:21:47|2605.51
16:21:48|2605.51
16:21:50|2605.51
16:21:51|2604.88
16:21:52|2604.88
16:21:53|2604.88
16:21:54|2604.88
16:21:56|2604.88
16:21:57|2604.88
16:21:58|2604.88
16:21:59|2604.88
16:22:01|2604.88
16:22:01|2604.88
16:22:03|2604.88
16:22:04|2604.04
16:22:05|2604.04
16:22:06|2604.04
16:22:07|2604.04
16:22:08|2604.04
16:22:09|2604.04
16:22:10|2604.04
16:22:11|2604.04
16:22:12|2604.44
16:22:14|2604.44
16:22:14|2604.44
16:22:15|2604.44
16:22:17|2604.44
16:22:18|2604.44
16:22:19|2604.44
16:22:20|2604.44
16:22:21|2604.44
16:22:22|2604.44
16:22:23|2604.44
16:22:24|2604.44
16:22:25|2604.44
16:22:26|2604.44
16:22:27|2604.44
16:22:28|2604.44
16:22:29|2604.44
16:22:30|2604.44
16:22:31|2604.44
16:22:32|2604.44
16:22:33|2604.44
16:22:34|2604.44
16:22:35|2604.44
16:22:36|2604.44
16:22:37|2604.44
16:22:39|2604.44
16:22:39|2604.44
16:22:41|2604.44
16:22:41|2604.44
16:22:43|2604.44
16:22:43|2604.44
16:22:44|2604.44
16:22:45|2604.44
16:22:47|2603.67
16:22:47|2603.67
16:22:49|2603.67
16:22:50|2603.67
16:22:51|2603.67
16:22:52|2603.67
16:22:54|2602.45
16:22:54|2602.45
16:22:56|2602.45
16:22:57|2602.45
16:22:58|2602.45
16:22:59|2602.45
16:23:01|2602.45
16:23:03|2602.45
16:23:04|2602.45
16:23:04|2602.45
16:23:06|2602.45
16:23:06|2602.45
16:23:08|2602.45
16:23:09|2602.45
16:23:09|2602.45
16:23:11|2602.45
16:23:13|2602.45
16:23:13|2602.45
16:23:14|2602.45
16:23:15|2602.45
16:23:16|2602.45
16:23:17|2602.45
16:23:18|2608.32
16:23:19|2608.32
16:23:20|2608.32
16:23:21|2608.32
16:23:22|2608.32
16:23:23|2608.32
16:23:24|2608.32
16:23:25|2608.32
16:23:26|2608.32
16:23:27|2608.32
16:23:28|2608.32
16:23:29|2608.32
16:23:30|2608.32
16:23:31|2608.32
16:23:32|2604.95
16:23:33|2604.95
16:23:34|2604.95
16:23:36|2602.13
16:23:36|2602.13
16:23:38|2604.71
16:23:38|2604.71
16:23:39|2604.71
16:23:41|2604.71
16:23:42|2604.71
16:23:43|2604.71
16:23:43|2604.71
16:23:45|2604.71
16:23:46|2604.71
16:23:47|2604.71
16:23:48|2605.84
16:23:50|2604.71
16:23:50|2604.71
16:23:52|2604.71
16:23:54|2605.01
16:23:54|2605.62
16:23:55|2605.62
16:23:56|2605.62
16:23:57|2605.62
16:23:58|2605.62
16:23:59|2605.62
16:24:01|2605.74
16:24:01|2605.74
16:24:03|2606.19
16:24:04|2606.19
16:24:06|2606.19
16:24:06|2606.19
16:24:07|2606.19
16:24:08|2606.19
16:24:09|2606.87
16:24:10|2606.87
16:24:11|2604.25
16:24:12|2604.47
16:24:13|2604.47
16:24:14|2604.47
16:24:15|2604.47
16:24:16|2604.47
16:24:17|2604.47
16:24:18|2604.47
16:24:19|2604.47
16:24:20|2604.47
16:24:21|2604.04
16:24:22|2604.04
16:24:23|2603.
16:24:25|2603.
16:24:26|2603.
16:24:26|2603.
16:24:28|2603.
16:24:28|2603.
16:24:30|2603.
16:24:31|2603.
16:24:32|2603.
16:24:33|2603.
16:24:34|2603.
16:24:34|2603.
16:24:35|2603.
16:24:37|2602.
16:24:38|2602.
16:24:39|2602.
16:24:40|2602.
16:24:41|2602.
16:24:42|2602.
16:24:43|2602.
16:24:44|2602.
16:24:45|2602.
16:24:46|2602.
16:24:46|2602.
16:24:48|2602.
16:24:49|2602.
16:24:50|2602.
16:24:51|2602.
16:24:51|2602.
16:24:52|2602.
16:24:54|2602.44
16:24:56|2602.44
16:24:56|2601.66
16:24:57|2601.66
16:24:59|2601.66
16:25:00|2601.66
16:25:01|2601.66
16:25:02|2601.38
16:25:04|2601.81
16:25:05|2601.81
16:25:06|2601.81
16:25:08|2602.88
16:25:08|2602.88
16:25:10|2603.36
16:25:11|2603.36
16:25:12|2603.36
16:25:14|2603.36
16:25:15|2603.36
16:25:15|2603.36
16:25:16|2603.36
16:25:18|2603.36
16:25:19|2603.36
16:25:19|2603.36
16:25:21|2603.36
16:25:22|2603.36
16:25:23|2603.36
16:25:24|2603.36
16:25:24|2603.36
16:25:25|2603.36
16:25:26|2606.04
16:25:27|2606.04
16:25:28|2606.04
16:25:29|2606.04
16:25:30|2606.04
16:25:32|2606.04
16:25:33|2606.04
16:25:34|2606.04
16:25:35|2606.04
16:25:36|2606.04
16:25:37|2604.88
16:25:38|2604.88
16:25:39|2604.88
16:25:40|2605.67
16:25:41|2605.67
16:25:42|2605.67
16:25:43|2607.96
16:25:44|2607.96
16:25:45|2607.96
16:25:46|2607.96
16:25:47|2607.96
16:25:49|2607.96
16:25:49|2607.96
16:25:51|2607.96
16:25:52|2607.96
16:25:53|2607.96
16:25:54|2607.96
16:25:56|2607.96
16:25:56|2607.96
16:25:58|2607.96
16:25:59|2607.96
16:26:01|2607.96
16:26:02|2607.96
16:26:03|2607.96
16:26:04|2607.96
16:26:06|2607.96
16:26:07|2607.96
16:26:07|2607.96
16:26:08|2607.96
16:26:09|2607.96
16:26:10|2607.96
16:26:12|2607.96
16:26:13|2607.96
16:26:14|2607.96
16:26:15|2607.96
16:26:16|2607.96
16:26:17|2607.96
16:26:18|2607.96
16:26:19|2607.96
16:26:20|2607.96
16:26:21|2607.96
16:26:22|2607.96
16:26:23|2607.96
16:26:24|2607.96
16:26:25|2607.96
16:26:26|2607.96
16:26:27|2607.96
16:26:28|2607.96
16:26:29|2607.96
16:26:30|2607.96
16:26:31|2607.96
16:26:32|2607.96
16:26:33|2607.96
16:26:34|2607.96
16:26:35|2607.96
16:26:36|2602.87
16:26:37|2602.87
16:26:38|2602.65
16:26:39|2602.65
16:26:40|2602.65
16:26:41|2602.65
16:26:42|2602.65
16:26:43|2602.65
16:26:44|2602.65
16:26:45|2604.33
16:26:46|2604.33
16:26:47|2604.33
16:26:48|2604.33
16:26:49|2604.33
16:26:50|2604.33
16:26:51|2605.22
16:26:52|2605.22
16:26:53|2605.22
16:26:55|2605.22
16:26:55|2605.22
16:26:57|2605.22
16:26:57|2605.22
16:26:59|2605.22
16:26:59|2605.22
16:27:00|2605.22
16:27:02|2605.22
16:27:03|2605.22
16:27:05|2605.22
16:27:05|2605.22
16:27:07|2605.22
16:27:07|2605.22
16:27:09|2605.22
16:27:10|2605.22
16:27:11|2605.22
16:27:12|2605.22
16:27:13|2605.22
16:27:14|2605.22
16:27:15|2605.22
16:27:17|2604.01
16:27:17|2604.01
16:27:18|2604.01
16:27:20|2604.01
16:27:21|2604.01
16:27:22|2604.01
16:27:23|2604.01
16:27:24|2604.01
16:27:24|2604.01
16:27:26|2604.01
16:27:27|2604.01
16:27:28|2604.01
16:27:28|2604.01
16:27:29|2604.01
16:27:31|2604.01
16:27:31|2604.01
16:27:33|2604.01
16:27:34|2604.01
16:27:35|2604.01
16:27:36|2604.01
16:27:37|2604.01
16:27:37|2604.01
16:27:39|2604.01
16:27:40|2604.01
16:27:41|2604.01
16:27:42|2604.01
16:27:42|2604.01
16:27:44|2604.01
16:27:44|2604.01
16:27:46|2604.01
16:27:47|2604.01
16:27:48|2604.01
16:27:49|2604.01
16:27:50|2604.01
16:27:50|2604.01
16:27:52|2604.01
16:27:53|2604.01
16:27:53|2604.01
16:27:55|2604.01
16:27:56|2604.01
16:27:57|2604.01
16:27:58|2604.01
16:28:00|2604.01
16:28:00|2604.01
16:28:01|2607.66
16:28:02|2607.66
16:28:04|2607.66
16:28:06|2607.66
16:28:06|2607.66
16:28:08|2607.36
16:28:10|2607.36
16:28:10|2607.36
16:28:11|2607.36
16:28:13|2607.36
16:28:14|2607.36
16:28:15|2607.36
16:28:15|2607.36
16:28:17|2606.33
16:28:18|2606.33
16:28:19|2606.33
16:28:21|2606.33
16:28:21|2606.33
16:28:22|2606.71
16:28:23|2606.71
16:28:24|2606.71
16:28:25|2606.71
16:28:26|2606.71
16:28:27|2606.71
16:28:28|2606.71
16:28:29|2610.09
16:28:30|2610.09
16:28:31|2610.09
16:28:33|2610.09
16:28:34|2610.09
16:28:35|2606.67
16:28:36|2606.67
16:28:37|2606.67
16:28:38|2606.67
16:28:39|2606.67
16:28:40|2606.67
16:28:41|2606.67
16:28:42|2606.67
16:28:43|2606.67
16:28:44|2606.67
16:28:45|2606.67
16:28:46|2606.67
16:28:47|2606.67
16:28:48|2606.67
16:28:49|2606.67
16:28:50|2606.67
16:28:51|2606.67
16:28:52|2606.67
16:28:53|2606.67
16:28:54|2606.67
16:28:55|2606.67
16:28:56|2606.67
16:28:57|2606.67
16:28:58|2606.67
16:28:59|2606.67
16:29:00|2606.67
16:29:02|2606.67
16:29:03|2606.67
16:29:04|2606.67
16:29:05|2606.67
16:29:06|2606.67
16:29:07|2606.67
16:29:08|2606.67
16:29:09|2606.67
16:29:11|2606.67
16:29:11|2606.67
16:29:13|2606.67
16:29:14|2606.67
16:29:15|2606.67
16:29:16|2606.67
16:29:17|2606.67
16:29:18|2606.67
16:29:19|2606.67
16:29:20|2606.67
16:29:21|2606.67
16:29:22|2606.67
16:29:23|2606.67
16:29:25|2606.67
16:29:26|2606.67
16:29:26|2606.67
16:29:27|2606.67
16:29:29|2606.67
16:29:30|2606.67
16:29:30|2606.67
16:29:31|2606.67
16:29:33|2606.67
16:29:34|2606.67
16:29:35|2606.67
16:29:36|2606.67
16:29:37|2606.67
16:29:38|2606.67
16:29:39|2606.67
16:29:40|2606.67
16:29:41|2608.2
16:29:42|2608.2
16:29:43|2608.2
16:29:44|2608.2
16:29:45|2608.2
16:29:46|2608.2
16:29:47|2608.2
16:29:48|2608.2
16:29:49|2608.2
16:29:50|2608.2
16:29:51|2608.2
16:29:52|2608.2
16:29:53|2608.2
16:29:54|2608.2
16:29:55|2608.2
16:29:56|2608.2
16:29:58|2608.2
16:29:59|2608.2
16:30:00|2608.2
16:30:01|2608.2
16:30:02|2605.28
16:30:04|2605.28
16:30:05|2605.28
16:30:06|2605.28
16:30:07|2605.28
16:30:08|2605.28
16:30:10|2605.28
16:30:11|2605.28
16:30:12|2605.28
16:30:13|2605.28
16:30:13|2606.2
16:30:15|2606.2
16:30:15|2606.2
16:30:16|2606.2
16:30:18|2606.2
16:30:19|2606.2
16:30:20|2606.2
16:30:21|2606.2
16:30:22|2606.2
16:30:22|2606.2
16:30:24|2606.2
16:30:24|2606.2
16:30:25|2606.2
16:30:27|2606.2
16:30:28|2606.2
16:30:28|2606.2
16:30:29|2606.2
16:30:31|2606.2
16:30:32|2606.2
16:30:33|2606.2
16:30:34|2606.2
16:30:35|2606.2
16:30:36|2606.2
16:30:37|2606.2
16:30:38|2606.2
16:30:39|2606.2
16:30:40|2606.2
16:30:41|2606.2
16:30:42|2606.2
16:30:44|2606.2
16:30:44|2606.2
16:30:46|2606.2
16:30:46|2606.2
16:30:47|2606.2
16:30:48|2606.2
16:30:50|2606.2
16:30:50|2606.2
16:30:51|2606.2
16:30:52|2606.2
16:30:53|2606.2
16:30:54|2606.2
16:30:56|2606.2
16:30:57|2606.2
16:30:58|2606.2
16:30:59|2606.2
16:31:00|2606.2
16:31:01|2606.2
16:31:02|2606.2
16:31:04|2606.2
16:31:06|2606.2
16:31:07|2606.2
16:31:08|2606.2
16:31:09|2606.2
16:31:11|2606.2
16:31:12|2606.2
16:31:12|2606.2
16:31:14|2601.02
16:31:15|2601.02
16:31:16|2601.02
16:31:16|2601.02
16:31:17|2601.02
16:31:18|2601.02
16:31:20|2601.02
16:31:21|2601.02
16:31:21|2601.02
16:31:23|2601.02
16:31:24|2601.02
16:31:25|2601.02
16:31:26|2601.02
16:31:27|2601.02
16:31:28|2601.02
16:31:29|2601.02
16:31:30|2601.02
16:31:31|2601.02
16:31:32|2601.02
16:31:33|2601.02
16:31:34|2601.02
16:31:35|2601.02
16:31:36|2601.02
16:31:37|2601.02
16:31:38|2601.02
16:31:39|2601.02
16:31:40|2601.02
16:31:41|2601.02
16:31:42|2607.53
16:31:43|2607.53
16:31:44|2607.53
16:31:45|2607.53
16:31:46|2607.53
16:31:47|2607.53
16:31:48|2607.53
16:31:49|2607.53
16:31:50|2607.53
16:31:51|2607.53
16:31:52|2607.53
16:31:53|2607.53
16:31:54|2607.53
16:31:55|2607.53
16:31:56|2602.34
16:31:58|2602.34
16:31:58|2602.34
16:31:59|2602.34
16:32:00|2602.34
16:32:02|2602.34
16:32:03|2602.34
16:32:05|2602.34
16:32:05|2602.34
16:32:07|2602.34
16:32:07|2602.34
16:32:09|2602.34
16:32:10|2602.34
16:32:11|2602.34
16:32:12|2602.34
16:32:13|2602.34
16:32:14|2602.34
16:32:14|2602.34
16:32:15|2602.34
16:32:17|2602.34
16:32:18|2602.34
16:32:20|2602.34
16:32:20|2602.34
16:32:21|2602.34
16:32:22|2602.34
16:32:23|2602.34
16:32:24|2602.34
16:32:25|2602.34
16:32:26|2602.34
16:32:27|2602.34
16:32:28|2602.34
16:32:29|2602.34
16:32:30|2602.34
16:32:31|2602.34
16:32:32|2602.34
16:32:33|2602.34
16:32:35|2603.03
16:32:36|2603.03
16:32:36|2603.03
16:32:38|2603.03
16:32:39|2603.03
16:32:39|2603.03
16:32:40|2603.03
16:32:41|2603.03
16:32:43|2603.03
16:32:43|2603.03
16:32:45|2603.03
16:32:47|2603.03
16:32:47|2603.03
16:32:48|2603.03
16:32:49|2603.03
16:32:50|2603.03
16:32:51|2603.03
16:32:52|2603.03
16:32:53|2603.03
16:32:54|2603.03
16:32:55|2603.03
16:32:56|2603.03
16:32:57|2603.03
16:32:58|2603.03
16:32:59|2603.03
16:33:00|2603.03
16:33:01|2603.03
16:33:02|2603.03
16:33:03|2603.03
16:33:04|2603.03
16:33:06|2603.03
16:33:08|2602.18
16:33:09|2602.18
16:33:09|2601.14
16:33:11|2601.14
16:33:12|2601.14
16:33:13|2601.14
16:33:14|2601.14
16:33:15|2601.14
16:33:16|2600.48
16:33:17|2600.48
16:33:18|2600.48
16:33:20|2600.48
16:33:21|2600.48
16:33:21|2600.48
16:33:22|2600.39
16:33:23|2600.39
16:33:25|2600.39
16:33:25|2600.39
16:33:27|2600.39
16:33:28|2600.39
16:33:28|2600.39
16:33:29|2600.39
16:33:30|2600.39
16:33:32|2600.39
16:33:32|2596.71
16:33:33|2596.71
16:33:34|2596.04
16:33:35|2596.04
16:33:37|2596.04
16:33:37|2596.04
16:33:38|2596.04
16:33:39|2596.04
16:33:40|2593.72
16:33:41|2593.72
16:33:43|2593.72
16:33:43|2593.72
16:33:44|2593.72
16:33:46|2593.72
16:33:47|2593.72
16:33:48|2593.72
16:33:49|2593.72
16:33:50|2593.94
16:33:51|2593.94
16:33:52|2593.94
16:33:53|2593.94
16:33:54|2593.94
16:33:55|2593.94
16:33:56|2593.94
16:33:57|2593.94
16:33:58|2593.94
16:33:59|2593.94
16:34:00|2593.94
16:34:02|2591.61
16:34:02|2591.61
16:34:03|2591.61
16:34:04|2591.61
16:34:05|2591.61
16:34:07|2593.74
16:34:09|2593.74
16:34:10|2593.74
16:34:10|2593.74
16:34:12|2592.19
16:34:13|2592.19
16:34:13|2592.19
16:34:14|2592.19
16:34:16|2591.36
16:34:17|2591.36
16:34:18|2592.25
16:34:18|2592.25
16:34:20|2592.25
16:34:21|2592.25
16:34:23|2592.25
16:34:24|2592.25
16:34:25|2590.35
16:34:26|2588.21
16:34:28|2588.21
16:34:28|2588.21
16:34:29|2587.26
16:34:30|2587.26
16:34:31|2587.14
16:34:32|2587.54
16:34:33|2587.54
16:34:34|2587.08
16:34:35|2587.08
16:34:36|2587.21
16:34:37|2587.21
16:34:38|2587.21
16:34:39|2588.1
16:34:40|2588.22
16:34:41|2588.22
16:34:42|2588.22
16:34:43|2588.22
16:34:44|2588.22
16:34:45|2588.22
16:34:46|2588.22
16:34:47|2588.22
16:34:48|2588.22
16:34:49|2588.22
16:34:50|2588.22
16:34:51|2588.22
16:34:52|2588.22
16:34:53|2588.22
16:34:54|2588.22
16:34:55|2588.22
16:34:56|2588.22
16:34:57|2588.22
16:34:59|2588.22
16:34:59|2588.22
16:35:01|2585.01
16:35:01|2585.01
16:35:03|2584.98
16:35:03|2585.63
16:35:04|2585.63
16:35:06|2585.63
16:35:07|2585.63
16:35:09|2586.45
16:35:10|2586.45
16:35:11|2586.45
16:35:12|2586.45
16:35:13|2588.76
16:35:13|2588.76
16:35:15|2588.76
16:35:16|2588.76
16:35:17|2588.76
16:35:18|2588.76
16:35:18|2588.76
16:35:20|2588.76
16:35:21|2588.76
16:35:22|2588.76
16:35:23|2588.76
16:35:24|2588.76
16:35:24|2588.76
16:35:26|2588.76
16:35:27|2588.76
16:35:28|2588.76
16:35:29|2588.76
16:35:30|2588.76
16:35:31|2588.76
16:35:32|2588.76
16:35:32|2588.76
16:35:34|2588.76
16:35:35|2588.76
16:35:36|2588.76
16:35:36|2588.76
16:35:38|2588.76
16:35:39|2588.76
16:35:39|2588.76
16:35:41|2588.76
16:35:41|2588.76
16:35:42|2588.76
16:35:44|2588.76
16:35:45|2588.76
16:35:46|2588.76
16:35:47|2588.76
16:35:47|2588.76
16:35:49|2588.76
16:35:50|2588.76
16:35:50|2588.76
16:35:52|2588.76
16:35:53|2587.14
16:35:53|2587.14
16:35:54|2587.14
16:35:56|2587.14
16:35:56|2587.14
16:35:57|2587.14
16:35:58|2587.14
16:35:59|2587.14
16:36:01|2587.14
16:36:02|2587.14
16:36:03|2587.14
16:36:05|2587.14
16:36:05|2587.14
16:36:06|2587.14
16:36:08|2587.14
16:36:09|2587.14
16:36:10|2587.14
16:36:10|2587.14
16:36:13|2587.14
16:36:13|2587.14
16:36:15|2587.14
16:36:16|2587.14
16:36:17|2587.14
16:36:18|2587.14
16:36:18|2587.14
16:36:20|2587.14
16:36:21|2587.14
16:36:22|2587.14
16:36:23|2587.14
16:36:24|2590.66
16:36:25|2590.66
16:36:26|2590.66
16:36:27|2590.66
16:36:28|2590.66
16:36:28|2590.66
16:36:30|2590.66
16:36:31|2590.66
16:36:32|2590.66
16:36:33|2590.66
16:36:34|2590.66
16:36:35|2590.66
16:36:36|2590.66
16:36:36|2590.66
16:36:38|2590.66
16:36:39|2590.66
16:36:40|2590.66
16:36:41|2590.66
16:36:42|2590.66
16:36:42|2590.66
16:36:44|2590.66
16:36:45|2590.66
16:36:45|2590.66
16:36:47|2590.66
16:36:47|2590.66
16:36:48|2590.66
16:36:50|2590.66
16:36:51|2590.66
16:36:51|2590.66
16:36:52|2590.66
16:36:54|2592.24
16:36:55|2592.24
16:36:56|2592.77
16:36:57|2592.77
16:36:58|2592.77
16:36:59|2592.77
16:37:00|2592.77
16:37:01|2592.77
16:37:02|2593.31
16:37:03|2593.31
16:37:05|2593.31
16:37:05|2593.31
16:37:07|2593.31
16:37:08|2593.31
16:37:10|2593.31
16:37:11|2593.31
16:37:13|2593.31
16:37:13|2593.31
16:37:14|2593.31
16:37:15|2593.31
16:37:17|2593.31
16:37:18|2593.31
16:37:20|2593.31
16:37:20|2593.31
16:37:21|2593.31
16:37:22|2593.31
16:37:23|2593.31
16:37:24|2593.31
16:37:25|2593.31
16:37:26|2593.31
16:37:27|2593.31
16:37:28|2593.31
16:37:29|2593.31
16:37:31|2593.31
16:37:31|2593.31
16:37:32|2593.31
16:37:33|2593.31
16:37:34|2595.23
16:37:36|2595.86
16:37:36|2595.86
16:37:37|2595.86
16:37:38|2595.86
16:37:39|2595.86
16:37:40|2595.86
16:37:41|2595.86
16:37:42|2595.86
16:37:43|2595.86
16:37:44|2595.86
16:37:45|2595.86
16:37:46|2595.86
16:37:47|2595.86
16:37:48|2595.86
16:37:49|2595.86
16:37:50|2595.86
16:37:51|2595.86
16:37:52|2595.86
16:37:53|2595.86
16:37:54|2595.86
16:37:55|2595.86
16:37:56|2595.86
16:37:57|2595.86
16:37:59|2595.86
16:37:59|2595.86
16:38:01|2595.86
16:38:01|2595.86
16:38:03|2595.86
16:38:04|2595.86
16:38:06|2595.86
16:38:06|2595.86
16:38:07|2595.86
16:38:08|2595.86
16:38:10|2595.86
16:38:11|2592.84
16:38:12|2594.08
16:38:13|2593.53
16:38:14|2593.53
16:38:15|2593.53
16:38:16|2593.53
16:38:17|2592.63
16:38:18|2592.63
16:38:20|2592.63
16:38:20|2592.63
16:38:21|2592.63
16:38:23|2592.63
16:38:24|2592.63
16:38:25|2592.33
16:38:25|2592.33
16:38:27|2592.33
16:38:27|2592.33
16:38:29|2592.33
16:38:30|2593.35
16:38:30|2593.35
16:38:33|2593.35
16:38:33|2593.35
16:38:34|2593.35
16:38:36|2592.89
16:38:36|2592.89
16:38:38|2592.89
16:38:38|2592.89
16:38:40|2592.89
16:38:41|2592.89
16:38:42|2592.89
16:38:43|2592.69
16:38:44|2592.69
16:38:45|2592.69
16:38:46|2592.69
16:38:47|2592.69
16:38:49|2592.69
16:38:49|2592.69
16:38:50|2592.69
16:38:52|2592.69
16:38:53|2592.69
16:38:54|2592.69
16:38:55|2592.69
16:38:56|2593.15
16:38:57|2593.15
16:38:58|2593.15
16:38:59|2593.15
16:39:00|2593.15
16:39:01|2593.15
16:39:02|2593.15
16:39:03|2593.15
16:39:03|2593.15
16:39:05|2593.15
16:39:06|2593.15
16:39:07|2593.15
16:39:08|2590.36
16:39:09|2590.36
16:39:11|2589.45
16:39:11|2589.45
16:39:12|2589.45
16:39:14|2589.45
16:39:15|2589.45
16:39:16|2589.45
16:39:17|2589.45
16:39:19|2589.45
16:39:19|2589.45
16:39:20|2589.45
16:39:22|2589.45
16:39:23|2589.45
16:39:24|2589.45
16:39:25|2587.36
16:39:26|2587.36
16:39:27|2588.
16:39:28|2588.
16:39:29|2588.
16:39:30|2588.
16:39:31|2588.
16:39:32|2588.
16:39:33|2588.
16:39:34|2588.
16:39:35|2588.
16:39:36|2588.
16:39:38|2589.25
16:39:38|2589.25
16:39:39|2589.25
16:39:41|2589.25
16:39:41|2587.5
16:39:43|2587.5
16:39:44|2587.5
16:39:45|2588.12
16:39:45|2588.12
16:39:47|2588.12
16:39:47|2588.12
16:39:49|2588.12
16:39:50|2589.63
16:39:51|2589.63
16:39:52|2589.63
16:39:53|2589.95
16:39:54|2589.95
16:39:55|2589.95
16:39:55|2590.94
16:39:56|2590.94
16:39:58|2590.94
16:39:59|2591.7
16:40:00|2591.7
16:40:01|2591.23
16:40:03|2591.24
16:40:03|2591.24
16:40:04|2591.24
16:40:05|2591.24
16:40:07|2590.55
16:40:08|2590.55
16:40:09|2590.55
16:40:11|2592.23
16:40:12|2592.23
16:40:13|2592.23
16:40:15|2594.57
16:40:15|2594.57
16:40:17|2594.57
16:40:18|2594.57
16:40:19|2599.33
16:40:20|2599.33
16:40:21|2599.33
16:40:22|2599.33
16:40:23|2599.33
16:40:24|2599.33
16:40:25|2599.33
16:40:26|2599.33
16:40:27|2599.33
16:40:28|2599.33
16:40:29|2599.33
16:40:30|2599.33
16:40:31|2599.33
16:40:32|2599.33
16:40:33|2599.33
16:40:34|2601.54
16:40:35|2601.54
16:40:36|2601.54
16:40:37|2601.54
16:40:38|2601.54
16:40:39|2601.54
16:40:40|2601.54
16:40:41|2601.54
16:40:42|2601.54
16:40:43|2601.54
16:40:44|2601.54
16:40:45|2601.54
16:40:46|2601.54
16:40:47|2601.54
16:40:48|2601.54
16:40:49|2599.2
16:40:50|2599.2
16:40:51|2599.2
16:40:53|2599.2
16:40:54|2599.2
16:40:54|2600.15
16:40:56|2600.15
16:40:56|2600.15
16:40:58|2600.15
16:40:59|2600.15
16:41:00|2600.15
16:41:01|2598.91
16:41:02|2598.91
16:41:03|2598.91
16:41:05|2598.91
16:41:05|2598.91
16:41:07|2598.91
16:41:09|2598.91
16:41:10|2598.91
16:41:12|2600.25
16:41:12|2600.25
16:41:14|2600.25
16:41:15|2600.25
16:41:17|2601.55
16:41:17|2602.5
16:41:18|2602.5
16:41:19|2603.31
16:41:20|2603.31
16:41:21|2603.31
16:41:23|2603.31
16:41:23|2603.31
16:41:25|2603.31
16:41:25|2603.31
16:41:27|2603.31
16:41:28|2603.31
16:41:29|2603.31
16:41:30|2603.31
16:41:31|2603.31
16:41:32|2603.31
16:41:34|2602.77
16:41:34|2602.77
16:41:36|2602.77
16:41:36|2602.77
16:41:38|2602.77
16:41:38|2602.77
16:41:41|2602.77
16:41:41|2602.77
16:41:42|2602.77
16:41:43|2602.77
16:41:44|2602.77
16:41:45|2602.77
16:41:46|2603.22
16:41:47|2603.22
16:41:48|2603.22
16:41:49|2603.22
16:41:50|2603.22
16:41:51|2603.22
16:41:52|2603.22
16:41:53|2603.22
16:41:54|2603.22
16:41:55|2603.22
16:41:56|2603.22
16:41:57|2603.22
16:41:58|2603.22
16:41:59|2603.37
16:42:00|2603.37
16:42:01|2604.58
16:42:02|2605.91
16:42:03|2607.69
16:42:05|2607.73
16:42:07|2608.58
16:42:07|2608.58
16:42:08|2604.11
16:42:09|2604.11
16:42:10|2604.11
16:42:12|2604.11
16:42:13|2604.11
16:42:13|2604.11
16:42:16|2604.11
16:42:16|2604.11
16:42:17|2605.6
16:42:18|2604.56
16:42:20|2604.56
16:42:21|2604.56
16:42:22|2604.56
16:42:24|2604.56
16:42:25|2604.56
16:42:26|2604.56
16:42:27|2604.56
16:42:28|2604.56
16:42:29|2604.56
16:42:31|2604.56
16:42:31|2604.56
16:42:32|2604.56
16:42:33|2604.56
16:42:35|2604.56
16:42:36|2604.56
16:42:37|2604.56
16:42:38|2604.56
16:42:39|2604.56
16:42:39|2604.56
16:42:41|2604.56
16:42:41|2604.56
16:42:43|2604.56
16:42:44|2607.73
16:42:45|2607.73
16:42:46|2607.73
16:42:47|2607.73
16:42:48|2607.73
16:42:50|2607.73
16:42:51|2607.73
16:42:52|2607.73
16:42:53|2607.73
16:42:54|2607.73
16:42:55|2607.73
16:42:56|2607.73
16:42:57|2607.73
16:42:58|2607.73
16:42:59|2607.73
16:43:00|2607.73
16:43:01|2607.73
16:43:02|2607.73
16:43:03|2607.73
16:43:04|2602.18
16:43:05|2602.18
16:43:06|2602.18
16:43:07|2602.18
16:43:09|2602.18
16:43:10|2602.18
16:43:10|2602.18
16:43:12|2602.18
16:43:13|2602.18
16:43:14|2602.18
16:43:14|2602.18
16:43:17|2602.18
16:43:18|2602.18
16:43:19|2602.18
16:43:20|2602.18
16:43:22|2602.18
16:43:23|2602.18
16:43:24|2602.18
16:43:25|2602.18
16:43:26|2602.18
16:43:27|2602.18
16:43:29|2602.18
16:43:30|2602.18
16:43:30|2602.18
16:43:31|2602.18
16:43:32|2602.18
16:43:33|2602.18
16:43:34|2602.18
16:43:36|2602.18
16:43:36|2602.18
16:43:37|2602.18
16:43:39|2602.18
16:43:40|2602.18
16:43:41|2602.18
16:43:43|2602.18
16:43:43|2602.18
16:43:44|2602.18
16:43:45|2602.18
16:43:47|2600.2
16:43:47|2600.2
16:43:48|2600.2
16:43:50|2600.2
16:43:51|2601.4
16:43:52|2601.4
16:43:53|2601.4
16:43:54|2601.86
16:43:55|2601.86
16:43:56|2601.86
16:43:57|2601.86
16:43:58|2601.86
16:43:59|2601.86
16:44:00|2601.86
16:44:02|2600.82
16:44:02|2600.82
16:44:04|2600.82
16:44:04|2600.82
16:44:06|2600.82
16:44:07|2598.91
16:44:09|2598.91
16:44:09|2599.01
16:44:11|2599.01
16:44:11|2599.01
16:44:13|2599.01
16:44:14|2599.01
16:44:14|2599.01
16:44:17|2599.46
16:44:17|2599.46
16:44:19|2599.46
16:44:20|2599.46
16:44:21|2599.9
16:44:22|2600.03
16:44:23|2600.03
16:44:25|2600.03
16:44:26|2597.32
16:44:27|2597.32
16:44:28|2597.44
16:44:29|2597.44
16:44:30|2597.44
16:44:31|2596.32
16:44:32|2595.69
16:44:33|2595.69
16:44:34|2595.69
16:44:35|2595.69
16:44:36|2595.69
16:44:37|2595.69
16:44:38|2595.69
16:44:39|2595.69
16:44:40|2595.69
16:44:41|2595.69
16:44:42|2595.69
16:44:43|2595.69
16:44:44|2595.69
16:44:45|2595.69
16:44:46|2595.69
16:44:47|2595.69
16:44:48|2595.69
16:44:49|2595.69
16:44:50|2595.69
16:44:51|2595.69
16:44:52|2595.69
16:44:54|2595.69
16:44:55|2595.69
16:44:56|2595.69
16:44:57|2595.69
16:44:58|2595.69
16:44:59|2594.85
16:45:00|2594.85
16:45:01|2596.51
16:45:02|2596.51
16:45:04|2596.51
16:45:05|2596.51
16:45:07|2596.51
16:45:09|2596.51
16:45:10|2597.97
16:45:11|2598.16
16:45:12|2598.33
16:45:13|2598.33
16:45:14|2598.33
16:45:15|2596.17
16:45:15|2596.02
16:45:18|2596.02
16:45:19|2597.05
16:45:21|2597.05
16:45:21|2597.06
16:45:22|2597.06
16:45:23|2597.06
16:45:24|2597.36
16:45:26|2597.36
16:45:27|2597.36
16:45:28|2597.36
16:45:30|2597.36
16:45:31|2597.36
16:45:32|2597.36
16:45:33|2597.36
16:45:33|2597.36
16:45:34|2597.36
16:45:36|2606.23
16:45:37|2606.23
16:45:38|2606.23
16:45:39|2606.23
16:45:40|2606.23
16:45:41|2606.23
16:45:42|2606.23
16:45:43|2606.23
16:45:44|2606.23
16:45:45|2606.23
16:45:46|2606.23
16:45:47|2606.23
16:45:48|2606.23
16:45:49|2606.23
16:45:50|2606.23
16:45:51|2606.23
16:45:52|2606.23
16:45:53|2606.23
16:45:55|2606.23
16:45:55|2606.23
16:45:57|2606.23
16:45:58|2606.23
16:45:59|2606.23
16:46:00|2606.23
16:46:01|2606.23
16:46:01|2606.23
16:46:02|2606.23
16:46:04|2606.23
16:46:05|2606.23
16:46:06|2606.23
16:46:06|2606.23
16:46:08|2606.23
16:46:09|2606.23
16:46:10|2606.23
16:46:11|2606.23
16:46:12|2606.23
16:46:14|2606.23
16:46:15|2606.23
16:46:16|2606.23
16:46:17|2606.23
16:46:18|2606.23
16:46:19|2606.23
16:46:21|2606.23
16:46:21|2606.23
16:46:23|2606.23
16:46:24|2606.23
16:46:26|2606.23
16:46:27|2606.23
16:46:27|2606.23
16:46:28|2606.23
16:46:30|2606.23
16:46:31|2606.23
16:46:31|2606.23
16:46:32|2606.23
16:46:34|2606.23
16:46:35|2606.23
16:46:35|2606.23
16:46:37|2606.23
16:46:38|2606.23
16:46:39|2606.23
16:46:40|2606.23
16:46:40|2606.23
16:46:42|2605.66
16:46:42|2605.66
16:46:43|2605.66
16:46:44|2605.66
16:46:45|2605.66
16:46:47|2605.66
16:46:48|2605.66
16:46:49|2605.66
16:46:49|2605.66
16:46:50|2605.66
16:46:51|2605.66
16:46:53|2605.66
16:46:53|2605.66
16:46:54|2605.66
16:46:55|2605.66
16:46:57|2605.66
16:46:58|2605.66
16:46:59|2605.66
16:47:00|2605.66
16:47:01|2605.66
16:47:02|2605.66
16:47:03|2605.66
16:47:04|2605.66
16:47:05|2605.66
16:47:06|2605.66
16:47:07|2605.66
16:47:08|2605.66
16:47:09|2605.66
16:47:10|2605.66
16:47:12|2605.66
16:47:13|2605.66
16:47:14|2605.66
16:47:14|2605.66
16:47:15|2605.66
16:47:16|2605.66
16:47:17|2605.66
16:47:20|2604.08
16:47:20|2604.08
16:47:22|2604.08
16:47:23|2602.39
16:47:24|2602.39
16:47:25|2602.39
16:47:26|2602.39
16:47:28|2602.39
16:47:29|2602.39
16:47:30|2602.39
16:47:32|2601.35
16:47:33|2601.35
16:47:34|2601.35
16:47:35|2601.35
16:47:36|2601.35
16:47:36|2601.35
16:47:38|2601.35
16:47:39|2601.35
16:47:40|2601.35
16:47:41|2601.35
16:47:42|2601.35
16:47:43|2601.35
16:47:44|2601.35
16:47:45|2601.35
16:47:46|2601.35
16:47:47|2601.35
16:47:48|2601.35
16:47:49|2601.35
16:47:49|2601.35
16:47:51|2601.35
16:47:52|2601.35
16:47:53|2601.35
16:47:54|2601.35
16:47:55|2601.35
16:47:56|2601.35
16:47:58|2601.35
16:47:58|2600.77
16:47:59|2600.77
16:48:00|2600.77
16:48:01|2600.77
16:48:02|2600.77
16:48:04|2600.77
16:48:04|2600.77
16:48:05|2600.77
16:48:06|2599.26
16:48:07|2599.26
16:48:08|2599.26
16:48:09|2599.26
16:48:10|2599.26
16:48:11|2599.26
16:48:13|2599.26
16:48:14|2599.26
16:48:16|2599.26
16:48:16|2599.26
16:48:17|2599.26
16:48:18|2599.26
16:48:20|2599.26
16:48:20|2599.26
16:48:21|2599.26
16:48:22|2599.26
16:48:24|2599.26
16:48:25|2599.26
16:48:26|2599.26
16:48:27|2599.26
16:48:28|2599.26
16:48:29|2599.26
16:48:30|2599.26
16:48:31|2599.26
16:48:32|2599.26
16:48:33|2599.26
16:48:35|2599.26
16:48:35|2599.26
16:48:36|2599.26
16:48:37|2599.26
16:48:38|2599.26
16:48:39|2599.26
16:48:41|2599.26
16:48:41|2599.26
16:48:43|2599.26
16:48:44|2599.26
16:48:45|2599.26
16:48:46|2599.26
16:48:47|2599.26
16:48:48|2599.26
16:48:49|2599.26
16:48:50|2599.26
16:48:51|2599.26
16:48:52|2599.26
16:48:53|2599.26
16:48:54|2599.26
16:48:55|2599.26
16:48:56|2599.26
16:48:57|2599.26
16:48:58|2599.26
16:48:59|2599.26
16:49:00|2599.26
16:49:01|2599.26
16:49:02|2599.26
16:49:03|2599.26
16:49:04|2599.26
16:49:05|2597.84
16:49:07|2602.27
16:49:08|2602.27
16:49:08|2602.27
16:49:10|2602.27
16:49:11|2602.27
16:49:12|2602.27
16:49:13|2602.27
16:49:14|2602.27
16:49:14|2602.27
16:49:15|2602.27
16:49:17|2602.27
16:49:17|2602.27
16:49:18|2602.27
16:49:20|2602.27
16:49:20|2602.27
16:49:21|2602.27
16:49:22|2602.27
16:49:24|2602.27
16:49:24|2602.27
16:49:27|2602.27
16:49:27|2602.27
16:49:28|2602.27
16:49:29|2602.27
16:49:30|2602.27
16:49:31|2602.27
16:49:32|2602.27
16:49:33|2602.27
16:49:35|2602.27
16:49:36|2602.27
16:49:37|2602.27
16:49:38|2602.27
16:49:39|2602.27
16:49:40|2602.27
16:49:41|2602.27
16:49:42|2602.27
16:49:43|2602.27
16:49:44|2602.27
16:49:46|2602.27
16:49:46|2602.27
16:49:47|2602.27
16:49:48|2602.27
16:49:49|2602.27
16:49:51|2602.27
16:49:52|2602.27
16:49:53|2602.27
16:49:54|2602.27
16:49:54|2602.27
16:49:55|2602.27
16:49:57|2602.27
16:49:58|2602.27
16:49:58|2602.27
16:49:59|2602.27
16:50:00|2602.27
16:50:02|2602.27
16:50:02|2602.27
16:50:03|2602.27
16:50:04|2602.27
16:50:05|2602.27
16:50:06|2602.27
16:50:08|2602.27
16:50:09|2602.27
16:50:09|2602.27
16:50:10|2602.27
16:50:12|2602.27
16:50:13|2602.27
16:50:14|2602.27
16:50:16|2602.27
16:50:16|2602.27
16:50:17|2602.27
16:50:18|2602.27
16:50:20|2602.27
16:50:21|2602.27
16:50:23|2602.27
16:50:24|2602.27
16:50:25|2602.27
16:50:27|2602.27
16:50:28|2602.27
16:50:29|2602.27
16:50:30|2602.27
16:50:31|2602.27
16:50:32|2594.27
16:50:33|2594.27
16:50:34|2594.27
16:50:35|2594.27
16:50:36|2594.27
16:50:37|2594.27
16:50:37|2594.27
16:50:38|2594.27
16:50:40|2594.27
16:50:40|2594.27
16:50:42|2594.27
16:50:43|2594.27
16:50:45|2594.27
16:50:45|2594.27
16:50:47|2594.27
16:50:47|2594.27
16:50:49|2594.27
16:50:50|2594.27
16:50:51|2594.27
16:50:52|2594.27
16:50:53|2594.27
16:50:54|2594.27
16:50:54|2594.27
16:50:56|2594.27
16:50:56|2594.27
16:50:58|2594.27
16:50:59|2594.27
16:51:00|2594.27
16:51:01|2594.27
16:51:02|2594.27
16:51:03|2594.27
16:51:04|2594.27
16:51:06|2594.27
16:51:06|2594.27
16:51:07|2594.27
16:51:08|2594.27
16:51:09|2594.27
16:51:10|2594.27
16:51:11|2594.27
16:51:12|2594.27
16:51:13|2594.27
16:51:14|2594.27
16:51:16|2594.27
16:51:16|2594.27
16:51:18|2594.27
16:51:19|2594.27
16:51:20|2594.27
16:51:21|2594.27
16:51:23|2594.27
16:51:23|2594.27
16:51:25|2594.27
16:51:26|2594.27
16:51:26|2594.27
16:51:28|2594.27
16:51:30|2594.27
16:51:30|2594.27
16:51:32|2598.22
16:51:33|2598.22
16:51:34|2598.22
16:51:35|2598.22
16:51:36|2598.22
16:51:37|2598.22
16:51:38|2598.22
16:51:39|2598.22
16:51:40|2598.22
16:51:41|2598.22
16:51:42|2598.22
16:51:43|2598.22
16:51:44|2598.22
16:51:46|2598.22
16:51:47|2598.22
16:51:47|2598.22
16:51:48|2598.22
16:51:50|2598.22
16:51:51|2595.76
16:51:52|2595.76
16:51:53|2595.76
16:51:54|2595.76
16:51:55|2595.76
16:51:56|2595.76
16:51:57|2595.76
16:51:58|2595.76
16:51:59|2595.76
16:52:00|2595.76
16:52:01|2595.76
16:52:02|2595.76
16:52:03|2594.7
16:52:04|2593.73
16:52:05|2593.73
16:52:06|2593.73
16:52:07|2593.73
16:52:08|2593.73
16:52:09|2593.66
16:52:10|2593.66
16:52:11|2593.
16:52:13|2593.
16:52:13|2593.
16:52:15|2592.88
16:52:15|2592.88
16:52:16|2592.88
16:52:18|2592.88
16:52:18|2592.88
16:52:21|2591.61
16:52:21|2591.61
16:52:22|2590.35
16:52:24|2589.5
16:52:25|2589.5
16:52:26|2589.5
16:52:28|2590.77
16:52:28|2590.77
16:52:29|2590.77
16:52:30|2590.77
16:52:32|2590.77
16:52:33|2590.41
16:52:35|2590.41
16:52:35|2590.41
16:52:36|2590.41
16:52:38|2590.41
16:52:38|2590.41
16:52:39|2590.41
16:52:41|2590.41
16:52:42|2590.41
16:52:43|2590.41
16:52:44|2590.41
16:52:45|2590.41
16:52:46|2590.41
16:52:47|2590.92
16:52:48|2590.92
16:52:49|2590.92
16:52:50|2590.92
16:52:51|2590.92
16:52:52|2590.92
16:52:53|2591.65
16:52:54|2591.65
16:52:55|2589.78
16:52:56|2589.91
16:52:57|2589.91
16:52:58|2589.91
16:52:59|2589.91
16:53:00|2589.91
16:53:01|2589.91
16:53:02|2589.91
16:53:03|2589.91
16:53:04|2589.91
16:53:05|2589.91
16:53:06|2589.91
16:53:07|2589.91
16:53:08|2589.91
16:53:09|2589.91
16:53:10|2589.91
16:53:11|2589.91
16:53:12|2589.91
16:53:13|2589.91
16:53:15|2589.91
16:53:16|2589.91
16:53:17|2589.91
16:53:18|2589.91
16:53:19|2589.91
16:53:20|2589.91
16:53:21|2589.91
16:53:21|2589.91
16:53:24|2589.91
16:53:25|2589.91
16:53:26|2589.91
16:53:27|2589.91
16:53:27|2589.91
16:53:30|2589.91
16:53:31|2589.91
16:53:32|2589.91
16:53:33|2589.91
16:53:34|2589.91
16:53:36|2589.91
16:53:36|2589.91
16:53:38|2589.91
16:53:39|2589.91
16:53:40|2589.91
16:53:41|2592.18
16:53:42|2592.18
16:53:43|2592.18
16:53:44|2592.18
16:53:45|2592.74
16:53:47|2592.74
16:53:47|2592.74
16:53:48|2592.74
16:53:49|2592.74
16:53:50|2592.74
16:53:52|2592.74
16:53:53|2592.74
16:53:54|2592.74
16:53:54|2592.74
16:53:57|2592.74
16:53:58|2592.74
16:53:59|2592.74
16:54:00|2592.74
16:54:01|2592.74
16:54:02|2592.74
16:54:02|2592.74
16:54:05|2592.74
16:54:05|2592.74
16:54:06|2592.74
16:54:08|2592.74
16:54:08|2592.74
16:54:09|2592.74
16:54:10|2592.74
16:54:11|2592.74
16:54:12|2592.74
16:54:13|2592.74
16:54:14|2597.38
16:54:15|2597.38
16:54:16|2597.38
16:54:17|2597.38
16:54:18|2597.38
16:54:19|2597.38
16:54:20|2597.38
16:54:22|2597.38
16:54:22|2597.38
16:54:23|2597.38
16:54:24|2597.38
16:54:26|2597.38
16:54:28|2597.38
16:54:29|2597.38
16:54:31|2597.38
16:54:31|2597.38
16:54:33|2597.38
16:54:35|2597.38
16:54:35|2597.38
16:54:36|2597.38
16:54:37|2597.38
16:54:38|2597.38
16:54:39|2597.38
16:54:41|2594.51
16:54:42|2594.51
16:54:43|2594.51
16:54:44|2594.51
16:54:45|2593.26
16:54:46|2593.26
16:54:47|2593.26
16:54:48|2593.26
16:54:49|2593.26
16:54:51|2593.26
16:54:51|2593.26
16:54:52|2593.26
16:54:53|2593.26
16:54:55|2595.13
16:54:55|2595.13
16:54:56|2595.13
16:54:57|2595.13
16:54:58|2595.13
16:54:59|2595.13
16:55:00|2595.13
16:55:01|2595.13
16:55:02|2595.13
16:55:03|2595.13
16:55:04|2595.13
16:55:06|2595.13
16:55:06|2595.13
16:55:07|2595.13
16:55:08|2595.13
16:55:10|2595.13
16:55:11|2595.13
16:55:12|2595.13
16:55:12|2595.13
16:55:13|2595.13
16:55:15|2595.24
16:55:16|2595.24
16:55:17|2595.24
16:55:19|2596.79
16:55:20|2596.79
16:55:21|2596.79
16:55:22|2596.79
16:55:23|2596.79
16:55:24|2596.79
16:55:25|2596.79
16:55:26|2596.79
16:55:27|2596.79
16:55:29|2596.79
16:55:30|2596.79
16:55:32|2596.79
16:55:33|2596.79
16:55:34|2596.79
16:55:36|2596.79
16:55:37|2596.79
16:55:38|2596.79
16:55:39|2596.79
16:55:40|2596.79
16:55:40|2596.79
16:55:42|2598.92
16:55:43|2598.92
16:55:44|2598.92
16:55:45|2598.92
16:55:47|2598.92
16:55:47|2598.92
16:55:48|2598.92
16:55:50|2598.92
16:55:51|2598.92
16:55:52|2598.92
16:55:52|2598.92
16:55:54|2598.92
16:55:54|2598.92
16:55:56|2598.92
16:55:57|2598.92
16:55:58|2598.92
16:55:58|2598.92
16:55:59|2598.92
16:56:00|2598.92
16:56:02|2598.92
16:56:03|2598.92
16:56:04|2598.92
16:56:04|2598.92
16:56:06|2598.92
16:56:07|2598.92
16:56:08|2598.92
16:56:09|2598.92
16:56:10|2598.92
16:56:11|2598.92
16:56:12|2598.92
16:56:13|2598.92
16:56:14|2598.92
16:56:15|2598.92
16:56:16|2598.92
16:56:17|2598.92
16:56:18|2598.92
16:56:19|2598.92
16:56:20|2598.92
16:56:21|2598.92
16:56:22|2598.92
16:56:23|2598.92
16:56:25|2598.92
16:56:26|2598.92
16:56:26|2598.92
16:56:29|2597.77
16:56:29|2597.77
16:56:31|2597.77
16:56:32|2597.77
16:56:33|2597.77
16:56:35|2597.77
16:56:35|2597.77
16:56:36|2597.77
16:56:38|2596.62
16:56:39|2595.08
16:56:39|2595.68
16:56:41|2595.56
16:56:42|2595.2
16:56:43|2595.08
16:56:44|2595.08
16:56:45|2595.
16:56:46|2595.
16:56:47|2595.
16:56:48|2595.
16:56:49|2595.
16:56:50|2593.12
16:56:51|2593.12
16:56:52|2593.12
16:56:53|2593.12
16:56:54|2593.12
16:56:55|2592.13
16:56:56|2592.13
16:56:57|2592.15
16:56:58|2592.15
16:56:59|2592.15
16:57:00|2592.15
16:57:01|2592.15
16:57:03|2592.15
16:57:04|2592.15
16:57:05|2592.15
16:57:06|2592.15
16:57:07|2592.6
16:57:09|2592.6
16:57:10|2592.6
16:57:11|2592.6
16:57:11|2592.6
16:57:12|2592.6
16:57:14|2592.6
16:57:14|2592.6
16:57:16|2594.27
16:57:17|2594.27
16:57:18|2593.17
16:57:19|2593.17
16:57:21|2593.17
16:57:22|2593.17
16:57:22|2593.17
16:57:23|2593.17
16:57:24|2593.17
16:57:25|2593.17
16:57:26|2594.64
16:57:28|2594.64
16:57:30|2594.64
16:57:31|2594.64
16:57:32|2594.64
16:57:34|2594.64
16:57:35|2594.64
16:57:36|2594.64
16:57:38|2594.64
16:57:39|2594.64
16:57:40|2594.64
16:57:41|2594.64
16:57:42|2594.64
16:57:43|2594.64
16:57:44|2594.64
16:57:45|2594.64
16:57:47|2594.64
16:57:48|2594.64
16:57:48|2594.64
16:57:50|2594.64
16:57:50|2594.64
16:57:52|2594.64
16:57:53|2594.64
16:57:55|2594.64
16:57:56|2594.64
16:57:56|2594.64
16:57:58|2594.64
16:57:59|2594.64
16:57:59|2594.64
16:58:00|2594.64
16:58:01|2594.64
16:58:02|2594.64
16:58:04|2594.64
16:58:04|2594.64
16:58:06|2594.64
16:58:06|2595.1
16:58:07|2595.1
16:58:09|2595.1
16:58:09|2593.89
16:58:10|2593.89
16:58:11|2593.89
16:58:12|2593.89
16:58:13|2593.89
16:58:14|2593.89
16:58:15|2593.89
16:58:17|2593.89
16:58:17|2593.89
16:58:18|2593.89
16:58:19|2593.89
16:58:20|2593.89
16:58:22|2594.34
16:58:24|2594.34
16:58:24|2594.34
16:58:25|2594.34
16:58:26|2594.34
16:58:28|2592.56
16:58:28|2592.56
16:58:30|2592.56
16:58:30|2592.56
16:58:31|2592.56
16:58:33|2593.4
16:58:34|2593.4
16:58:35|2593.4
16:58:36|2593.4
16:58:37|2593.4
16:58:39|2593.4
16:58:40|2593.4
16:58:41|2593.4
16:58:41|2593.4
16:58:42|2593.4
16:58:43|2593.4
16:58:44|2593.4
16:58:46|2593.4
16:58:46|2593.4
16:58:47|2593.4
16:58:49|2593.4
16:58:50|2593.4
16:58:51|2593.4
16:58:52|2593.4
16:58:52|2593.4
16:58:54|2593.4
16:58:54|2593.4
16:58:56|2593.4
16:58:57|2593.4
16:58:58|2593.4
16:58:58|2593.4
16:58:59|2593.4
16:59:01|2593.4
16:59:02|2593.4
16:59:03|2593.4
16:59:04|2593.4
16:59:04|2593.4
16:59:05|2591.64
16:59:06|2591.64
16:59:08|2591.64
16:59:09|2591.64
16:59:11|2591.64
16:59:11|2591.64
16:59:12|2591.64
16:59:13|2591.64
16:59:15|2591.64
16:59:16|2589.49
16:59:16|2589.49
16:59:18|2589.49
16:59:19|2589.49
16:59:20|2589.49
16:59:21|2589.49
16:59:23|2589.49
16:59:23|2589.49
16:59:24|2589.49
16:59:25|2589.49
16:59:27|2589.49
16:59:27|2589.49
16:59:29|2589.49
16:59:30|2589.49
16:59:32|2591.64
16:59:33|2591.64
16:59:35|2591.64
16:59:36|2591.64
16:59:37|2591.64
16:59:38|2591.64
16:59:39|2591.64
16:59:41|2591.64
16:59:41|2591.64
16:59:42|2591.64
16:59:44|2591.64
16:59:45|2591.64
16:59:45|2591.64
16:59:47|2591.64
16:59:48|2591.64
16:59:49|2591.64
16:59:49|2591.64
16:59:50|2591.64
16:59:53|2591.64
16:59:53|2591.64
16:59:54|2591.64
16:59:55|2591.64
16:59:56|2591.64
16:59:57|2591.64
16:59:58|2591.64
16:59:59|2591.64
17:00:01|2591.64
17:00:02|2591.64
17:00:04|2591.64
17:00:05|2591.64
17:00:06|2591.64
17:00:07|2591.64
17:00:08|2591.64
17:00:09|2591.64
17:00:10|2591.64
17:00:11|2591.64
17:00:13|2591.64
17:00:13|2591.64
17:00:15|2591.64
17:00:16|2591.64
17:00:17|2591.64
17:00:18|2591.64
17:00:19|2591.64
17:00:20|2591.64
17:00:21|2591.64
17:00:23|2591.64
17:00:24|2591.64
17:00:25|2591.64
17:00:27|2591.64
17:00:27|2591.64
17:00:28|2591.64
17:00:29|2594.83
17:00:31|2594.83
17:00:32|2594.83
17:00:33|2596.96
17:00:35|2596.5
17:00:35|2596.5
17:00:37|2598.16
17:00:38|2598.16
17:00:39|2598.16
17:00:41|2599.23
17:00:42|2599.23
17:00:43|2599.23
17:00:44|2599.23
17:00:45|2599.23
17:00:46|2599.23
17:00:47|2599.23
17:00:48|2599.23
17:00:49|2599.23
17:00:50|2599.23
17:00:51|2599.23
17:00:53|2599.23
17:00:54|2599.23
17:00:54|2599.23
17:00:55|2599.23
17:00:57|2599.23
17:00:57|2599.23
17:00:58|2599.23
17:00:59|2599.23
17:01:01|2599.23
17:01:02|2599.23
17:01:03|2599.23
17:01:04|2599.23
17:01:04|2599.23
17:01:05|2599.23
17:01:06|2599.23
17:01:08|2599.23
17:01:08|2599.23
17:01:09|2601.35
17:01:11|2603.09
17:01:11|2603.09
17:01:13|2603.09
17:01:13|2603.09
17:01:15|2603.09
17:01:15|2603.09
17:01:16|2603.09
17:01:17|2603.09
17:01:18|2603.09
17:01:19|2603.09
17:01:20|2603.09
17:01:21|2603.09
17:01:22|2603.09
17:01:24|2603.09
17:01:25|2603.09
17:01:26|2603.09
17:01:27|2603.09
17:01:29|2603.09
17:01:30|2603.09
17:01:31|2603.09
17:01:32|2603.09
17:01:33|2603.09
17:01:34|2603.09
17:01:35|2603.09
17:01:37|2603.09
17:01:38|2601.38
17:01:39|2601.38
17:01:40|2601.38
17:01:41|2601.38
17:01:42|2601.38
17:01:43|2601.38
17:01:44|2601.38
17:01:45|2600.23
17:01:46|2600.23
17:01:47|2600.23
17:01:48|2601.2
17:01:49|2601.2
17:01:50|2601.2
17:01:51|2601.2
17:01:52|2601.2
17:01:53|2601.2
17:01:54|2601.2
17:01:55|2601.2
17:01:56|2601.2
17:01:57|2601.2
17:01:58|2600.54
17:01:59|2600.54
17:02:00|2600.54
17:02:01|2600.54
17:02:02|2600.54
17:02:03|2600.54
17:02:04|2600.54
17:02:05|2600.54
17:02:06|2600.54
17:02:07|2600.54
17:02:08|2600.54
17:02:09|2600.54
17:02:10|2600.54
17:02:11|2600.54
17:02:12|2599.9
17:02:13|2599.9
17:02:14|2599.9
17:02:15|2599.9
17:02:16|2599.9
17:02:17|2599.9
17:02:18|2600.89
17:02:19|2600.89
17:02:20|2600.89
17:02:21|2600.89
17:02:22|2600.89
17:02:23|2600.89
17:02:24|2600.89
17:02:26|2600.89
17:02:27|2600.89
17:02:28|2600.89
17:02:29|2603.37
17:02:30|2604.63
17:02:31|2604.63
17:02:32|2604.63
17:02:34|2604.63
17:02:36|2605.91
17:02:36|2605.91
17:02:37|2605.91
17:02:38|2605.91
17:02:40|2605.91
17:02:41|2605.91
17:02:42|2605.91
17:02:43|2605.91
17:02:44|2605.91
17:02:45|2605.91
17:02:46|2605.91
17:02:47|2605.91
17:02:48|2605.91
17:02:50|2606.01
17:02:50|2606.01
17:02:52|2606.01
17:02:53|2606.01
17:02:54|2606.01
17:02:55|2606.01
17:02:56|2606.01
17:02:57|2606.01
17:02:58|2606.01
17:02:59|2606.01
17:03:00|2606.01
17:03:01|2606.01
17:03:03|2606.01
17:03:04|2606.01
17:03:05|2606.01
17:03:06|2606.01
17:03:07|2606.01
17:03:08|2606.01
17:03:09|2606.01
17:03:10|2606.01
17:03:11|2606.01
17:03:12|2606.01
17:03:13|2606.01
17:03:14|2606.01
17:03:15|2606.01
17:03:16|2606.01
17:03:17|2606.01
17:03:18|2606.01
17:03:19|2606.01
17:03:20|2606.01
17:03:21|2606.01
17:03:22|2606.01
17:03:23|2606.01
17:03:23|2606.01
17:03:25|2606.01
17:03:26|2606.01
17:03:27|2606.01
17:03:28|2606.01
17:03:30|2606.01
17:03:30|2606.01
17:03:31|2606.01
17:03:32|2606.01
17:03:34|2606.01
17:03:36|2606.01
17:03:37|2607.73
17:03:38|2607.73
17:03:39|2607.73
17:03:40|2607.73
17:03:41|2607.73
17:03:42|2607.73
17:03:43|2607.73
17:03:44|2606.75
17:03:44|2606.75
17:03:46|2606.75
17:03:47|2606.75
17:03:48|2606.75
17:03:49|2607.73
17:03:50|2607.73
17:03:51|2607.73
17:03:53|2607.73
17:03:54|2607.73
17:03:54|2607.73
17:03:55|2607.73
17:03:56|2607.73
17:03:57|2607.73
17:03:59|2607.73
17:04:00|2607.73
17:04:01|2607.73
17:04:01|2608.29
17:04:03|2609.09
17:04:03|2609.09
17:04:04|2609.09
17:04:05|2609.09
17:04:07|2609.09
17:04:07|2609.09
17:04:08|2609.09
17:04:09|2609.09
17:04:10|2609.09
17:04:12|2609.09
17:04:13|2609.09
17:04:14|2609.09
17:04:15|2609.09
17:04:16|2609.09
17:04:17|2609.09
17:04:18|2609.09
17:04:19|2606.48
17:04:20|2606.48
17:04:21|2606.48
17:04:22|2606.48
17:04:23|2606.48
17:04:24|2606.48
17:04:25|2606.48
17:04:26|2606.87
17:04:27|2606.87
17:04:28|2606.87
17:04:29|2606.48
17:04:30|2606.48
17:04:31|2606.48
17:04:32|2606.48
17:04:33|2606.48
17:04:34|2606.48
17:04:35|2606.48
17:04:37|2606.48
17:04:38|2606.48
17:04:39|2603.84
17:04:40|2603.84
17:04:40|2603.84
17:04:41|2603.84
17:04:43|2603.84
17:04:44|2602.31
17:04:45|2602.31
17:04:45|2602.31
17:04:47|2602.31
17:04:48|2602.31
17:04:49|2602.48
17:04:50|2602.48
17:04:51|2602.48
17:04:51|2602.48
17:04:52|2602.48
17:04:54|2602.48
17:04:55|2602.48
17:04:56|2602.48
17:04:57|2602.48
17:04:57|2602.48
17:04:59|2602.48
17:05:00|2602.48
17:05:01|2602.48
17:05:02|2602.48
17:05:03|2602.48
17:05:05|2602.48
17:05:06|2602.48
17:05:07|2602.48
17:05:08|2602.48
17:05:09|2602.48
17:05:10|2602.48
17:05:11|2602.48
17:05:12|2602.48
17:05:13|2602.48
17:05:14|2602.48
17:05:15|2602.48
17:05:16|2602.48
17:05:17|2602.48
17:05:18|2602.48
17:05:19|2602.48
17:05:20|2602.48
17:05:21|2602.48
17:05:22|2602.48
17:05:23|2602.48
17:05:24|2602.48
17:05:25|2602.48
17:05:26|2602.48
17:05:27|2602.48
17:05:29|2602.48
17:05:29|2602.48
17:05:31|2602.48
17:05:32|2602.48
17:05:34|2602.48
17:05:34|2602.48
17:05:36|2602.48
17:05:36|2602.48
17:05:37|2602.48
17:05:39|2602.48
17:05:40|2602.48
17:05:41|2602.48
17:05:43|2602.48
17:05:44|2602.48
17:05:45|2602.48
17:05:47|2602.48
17:05:47|2602.48
17:05:48|2602.48
17:05:49|2602.48
17:05:50|2602.48
17:05:51|2602.48
17:05:52|2602.48
17:05:54|2609.75
17:05:55|2610.37
17:05:56|2609.8
17:05:57|2609.8
17:05:58|2610.45
17:05:59|2610.45
17:06:00|2610.45
17:06:01|2610.45
17:06:02|2610.45
17:06:03|2609.74
17:06:04|2610.15
17:06:05|2609.14
17:06:07|2609.14
17:06:08|2609.14
17:06:08|2609.14
17:06:10|2609.14
17:06:10|2609.14
17:06:11|2609.14
17:06:12|2609.14
17:06:14|2608.36
17:06:14|2608.36
17:06:16|2608.36
17:06:16|2608.36
17:06:17|2608.36
17:06:19|2608.36
17:06:20|2608.36
17:06:20|2608.36
17:06:21|2608.36
17:06:22|2608.36
17:06:24|2607.83
17:06:25|2607.83
17:06:25|2606.02
17:06:26|2606.02
17:06:28|2606.02
17:06:29|2606.02
17:06:31|2606.02
17:06:32|2606.02
17:06:32|2606.02
17:06:33|2606.02
17:06:34|2606.02
17:06:35|2605.29
17:06:36|2605.29
17:06:38|2605.29
17:06:39|2606.4
17:06:40|2606.4
17:06:41|2606.4
17:06:42|2606.4
17:06:43|2606.4
17:06:44|2606.4
17:06:45|2606.4
17:06:46|2606.4
17:06:47|2606.4
17:06:48|2606.4
17:06:49|2606.4
17:06:50|2606.4
17:06:51|2606.4
17:06:52|2606.4
17:06:54|2606.4
17:06:56|2606.4
17:06:56|2606.4
17:06:57|2606.4
17:06:58|2606.4
17:06:59|2606.4
17:07:00|2606.4
17:07:01|2605.89
17:07:03|2605.89
17:07:05|2605.89
17:07:05|2607.18
17:07:07|2607.18
17:07:07|2607.18
17:07:09|2607.18
17:07:10|2607.18
17:07:11|2607.18
17:07:12|2607.18
17:07:13|2607.18
17:07:14|2607.18
17:07:15|2607.18
17:07:16|2607.18
17:07:17|2607.18
17:07:17|2607.18
17:07:19|2607.18
17:07:20|2607.18
17:07:21|2607.18
17:07:22|2607.18
17:07:23|2607.18
17:07:23|2607.18
17:07:25|2607.18
17:07:26|2607.18
17:07:27|2607.18
17:07:27|2607.18
17:07:29|2607.18
17:07:31|2607.18
17:07:31|2607.18
17:07:32|2607.18
17:07:33|2607.18
17:07:35|2607.18
17:07:36|2607.18
17:07:37|2607.18
17:07:38|2607.18
17:07:39|2610.95
17:07:40|2611.37
17:07:41|2611.37
17:07:42|2611.37
17:07:43|2611.37
17:07:45|2611.37
17:07:46|2611.37
17:07:47|2611.37
17:07:48|2611.37
17:07:50|2611.37
17:07:51|2611.37
17:07:52|2611.37
17:07:52|2611.37
17:07:54|2611.37
17:07:55|2611.37
17:07:56|2611.37
17:07:57|2611.37
17:07:58|2611.37
17:07:59|2611.37
17:08:00|2611.37
17:08:02|2611.37
17:08:02|2611.37
17:08:03|2607.62
17:08:04|2607.62
17:08:06|2607.62
17:08:07|2607.62
17:08:08|2607.62
17:08:08|2607.62
17:08:10|2607.62
17:08:11|2607.78
17:08:12|2607.78
17:08:13|2607.78
17:08:14|2607.78
17:08:15|2607.78
17:08:16|2607.78
17:08:16|2607.78
17:08:18|2607.78
17:08:18|2607.78
17:08:20|2607.78
17:08:21|2607.78
17:08:22|2607.78
17:08:23|2607.78
17:08:23|2607.78
17:08:25|2607.78
17:08:26|2607.78
17:08:26|2607.78
17:08:28|2607.78
17:08:29|2607.78
17:08:30|2607.78
17:08:31|2606.96
17:08:33|2606.96
17:08:33|2606.96
17:08:34|2606.96
17:08:36|2606.96
17:08:37|2606.96
17:08:37|2606.96
17:08:38|2605.3
17:08:40|2605.3
17:08:42|2605.3
17:08:43|2605.3
17:08:43|2605.3
17:08:44|2605.3
17:08:46|2605.3
17:08:47|2605.3
17:08:48|2605.3
17:08:50|2605.3
17:08:51|2605.3
17:08:53|2605.3
17:08:53|2605.77
17:08:54|2606.19
17:08:55|2606.19
17:08:57|2606.19
17:08:58|2606.19
17:08:59|2606.19
17:09:01|2606.19
17:09:01|2606.19
17:09:02|2606.19
17:09:03|2606.19
17:09:05|2606.19
17:09:05|2606.19
17:09:07|2606.19
17:09:08|2606.19
17:09:09|2606.19
17:09:10|2606.19
17:09:11|2606.19
17:09:12|2606.19
17:09:13|2606.19
17:09:15|2606.19
17:09:15|2606.19
17:09:17|2606.19
17:09:18|2606.19
17:09:18|2606.19
17:09:20|2606.19
17:09:21|2606.19
17:09:22|2603.33
17:09:22|2603.33
17:09:24|2603.33
17:09:24|2603.33
17:09:26|2603.33
17:09:26|2603.33
17:09:27|2603.33
17:09:28|2603.33
17:09:29|2603.33
17:09:30|2603.33
17:09:32|2603.33
17:09:34|2603.33
17:09:34|2603.33
17:09:36|2603.33
17:09:38|2603.33
17:09:39|2603.33
17:09:40|2603.33
17:09:41|2603.33
17:09:42|2603.33
17:09:43|2603.33
17:09:44|2603.33
17:09:45|2603.33
17:09:46|2603.33
17:09:47|2603.33
17:09:48|2603.33
17:09:49|2603.33
17:09:50|2603.33
17:09:52|2603.33
17:09:52|2603.33
17:09:53|2603.33
17:09:55|2603.33
17:09:56|2603.33
17:09:57|2603.33
17:09:57|2603.33
17:09:59|2603.33
17:09:59|2603.33
17:10:00|2606.88
17:10:02|2606.88
17:10:02|2606.88
17:10:04|2606.33
17:10:05|2606.33
17:10:06|2606.33
17:10:07|2606.33
17:10:08|2605.28
17:10:09|2605.28
17:10:10|2605.28
17:10:11|2605.28
17:10:12|2605.28
17:10:13|2605.28
17:10:14|2605.28
17:10:15|2605.28
17:10:16|2605.28
17:10:17|2605.28
17:10:18|2605.28
17:10:19|2603.88
17:10:20|2603.88
17:10:21|2603.88
17:10:22|2603.88
17:10:23|2603.88
17:10:24|2603.88
17:10:25|2603.88
17:10:26|2603.88
17:10:27|2603.88
17:10:28|2603.88
17:10:29|2603.88
17:10:30|2603.88
17:10:31|2603.88
17:10:32|2603.88
17:10:34|2603.88
17:10:34|2603.88
17:10:36|2603.88
17:10:37|2603.88
17:10:37|2603.88
17:10:39|2603.88
17:10:39|2603.88
17:10:41|2604.76
17:10:43|2604.76
17:10:44|2604.76
17:10:46|2604.76
17:10:47|2604.76
17:10:48|2604.76
17:10:49|2604.76
17:10:50|2604.76
17:10:51|2604.76
17:10:52|2604.76
17:10:53|2604.76
17:10:54|2604.76
17:10:55|2604.76
17:10:56|2604.76
17:10:57|2604.25
17:10:58|2604.44
17:10:59|2604.26
17:11:00|2604.25
17:11:01|2604.25
17:11:02|2604.25
17:11:03|2604.25
17:11:04|2604.25
17:11:05|2604.25
17:11:06|2604.25
17:11:07|2604.25
17:11:09|2602.18
17:11:10|2602.18
17:11:12|2602.18
17:11:12|2602.18
17:11:13|2602.18
17:11:15|2602.18
17:11:15|2602.18
17:11:17|2602.18
17:11:18|2602.18
17:11:19|2602.18
17:11:20|2602.18
17:11:21|2602.18
17:11:22|2602.98
17:11:23|2602.98
17:11:24|2602.98
17:11:25|2602.98
17:11:26|2602.98
17:11:27|2601.57
17:11:28|2601.57
17:11:28|2601.57
17:11:30|2601.57
17:11:30|2601.57
17:11:32|2601.57
17:11:33|2601.57
17:11:35|2601.57
17:11:36|2601.57
17:11:37|2601.57
17:11:38|2601.57
17:11:39|2601.57
17:11:40|2601.57
17:11:41|2601.57
17:11:42|2601.57
17:11:43|2601.57
17:11:44|2601.57
17:11:45|2603.65
17:11:46|2603.65
17:11:48|2603.65
17:11:49|2604.41
17:11:50|2604.41
17:11:51|2604.41
17:11:52|2604.41
17:11:53|2604.41
17:11:54|2604.41
17:11:55|2604.41
17:11:56|2604.41
17:11:57|2604.41
17:11:58|2604.41
17:11:59|2604.41
17:12:00|2604.41
17:12:01|2604.41
17:12:03|2604.41
17:12:04|2604.41
17:12:05|2604.41
17:12:06|2604.41
17:12:07|2604.41
17:12:08|2604.41
17:12:09|2604.96
17:12:10|2604.96
17:12:12|2604.96
17:12:13|2604.96
17:12:14|2604.96
17:12:14|2604.96
17:12:16|2606.35
17:12:17|2606.35
17:12:18|2606.36
17:12:18|2606.36
17:12:20|2606.36
17:12:21|2606.36
17:12:22|2606.36
17:12:23|2606.36
17:12:24|2606.36
17:12:24|2606.36
17:12:26|2606.36
17:12:27|2606.36
17:12:28|2606.36
17:12:29|2606.36
17:12:29|2605.22
17:12:31|2605.22
17:12:32|2605.22
17:12:33|2604.18
17:12:34|2604.18
17:12:35|2604.18
17:12:36|2604.18
17:12:37|2604.18
17:12:37|2606.16
17:12:39|2606.16
17:12:41|2606.16
17:12:41|2606.16
17:12:43|2606.16
17:12:45|2606.16
17:12:46|2606.16
17:12:48|2606.16
17:12:48|2606.16
17:12:49|2606.16
17:12:51|2606.16
17:12:52|2606.16
17:12:54|2606.16
17:12:55|2606.16
17:12:55|2606.16
17:12:57|2606.16
17:12:57|2606.16
17:12:58|2606.16
17:13:00|2606.16
17:13:01|2606.16
17:13:02|2606.16
17:13:03|2606.16
17:13:04|2606.16
17:13:06|2606.16
17:13:07|2606.16
17:13:08|2606.16
17:13:09|2606.16
17:13:10|2606.16
17:13:11|2606.16
17:13:13|2606.16
17:13:13|2606.16
17:13:14|2606.16
17:13:15|2606.16
17:13:16|2606.16
17:13:17|2606.16
17:13:18|2606.16
17:13:19|2606.16
17:13:20|2606.16
17:13:21|2606.16
17:13:22|2606.16
17:13:24|2606.16
17:13:24|2606.16
17:13:25|2606.16
17:13:26|2606.16
17:13:27|2606.16
17:13:28|2606.16
17:13:29|2606.16
17:13:30|2606.16
17:13:31|2606.16
17:13:32|2606.16
17:13:33|2606.16
17:13:34|2606.16
17:13:36|2606.16
17:13:38|2606.16
17:13:38|2606.16
17:13:40|2606.16
17:13:41|2606.16
17:13:42|2603.63
17:13:43|2603.63
17:13:44|2603.63
17:13:44|2603.63
17:13:45|2603.63
17:13:48|2603.63
17:13:48|2603.63
17:13:50|2603.63
17:13:51|2602.59
17:13:51|2602.59
17:13:53|2602.59
17:13:54|2602.59
17:13:55|2602.59
17:13:56|2602.59
17:13:57|2602.59
17:13:58|2602.59
17:13:59|2602.59
17:14:01|2602.59
17:14:02|2602.59
17:14:02|2602.59
17:14:03|2602.59
17:14:05|2602.72
17:14:06|2602.72
17:14:07|2602.72
17:14:08|2602.72
17:14:10|2600.
17:14:10|2598.45
17:14:13|2599.39
17:14:14|2599.39
17:14:15|2599.39
17:14:16|2599.39
17:14:17|2599.39
17:14:18|2599.35
17:14:19|2599.35
17:14:20|2599.35
17:14:21|2599.35
17:14:21|2599.35
17:14:23|2598.31
17:14:23|2598.31
17:14:25|2598.24
17:14:26|2598.24
17:14:26|2598.71
17:14:28|2598.71
17:14:29|2598.71
17:14:30|2598.71
17:14:31|2600.1
17:14:31|2601.08
17:14:33|2601.08
17:14:34|2601.08
17:14:35|2601.08
17:14:37|2601.08
17:14:37|2601.08
17:14:38|2601.08
17:14:39|2601.08
17:14:40|2601.08
17:14:41|2601.08
17:14:42|2601.08
17:14:43|2601.08
17:14:44|2601.08
17:14:46|2603.74
17:14:47|2603.74
17:14:49|2603.74
17:14:50|2603.74
17:14:51|2604.28
17:14:52|2604.41
17:14:53|2603.66
17:14:54|2603.66
17:14:55|2604.74
17:14:56|2604.76
17:14:58|2604.76
17:14:59|2604.76
17:14:59|2604.76
17:15:00|2604.14
17:15:01|2604.14
17:15:03|2604.14
17:15:04|2604.14
17:15:05|2604.14
17:15:05|2604.14
17:15:06|2604.14
17:15:07|2604.14
17:15:08|2604.14
17:15:09|2604.14
17:15:10|2604.14
17:15:12|2604.14
17:15:13|2604.14
17:15:13|2604.14
17:15:14|2604.14
17:15:15|2604.14
17:15:17|2604.14
17:15:17|2602.15
17:15:19|2602.15
17:15:19|2602.15
17:15:21|2602.15
17:15:21|2602.15
17:15:22|2602.15
17:15:23|2602.15
17:15:24|2602.15
17:15:26|2602.15
17:15:26|2602.15
17:15:27|2601.11
17:15:28|2601.11
17:15:29|2598.66
17:15:30|2598.66
17:15:31|2598.66
17:15:33|2598.66
17:15:33|2598.66
17:15:35|2598.66
17:15:35|2598.66
17:15:37|2598.66
17:15:38|2598.66
17:15:39|2597.52
17:15:40|2598.5
17:15:42|2600.09
17:15:43|2601.25
17:15:43|2601.25
17:15:44|2601.25
17:15:46|2601.25
17:15:47|2601.25
17:15:49|2603.38
17:15:50|2603.38
17:15:51|2603.38
17:15:51|2602.87
17:15:52|2601.25
17:15:55|2601.25
17:15:55|2601.25
17:15:56|2601.25
17:15:57|2601.25
17:15:58|2601.13
17:15:59|2601.13
17:16:00|2601.13
17:16:01|2601.13
17:16:03|2601.13
17:16:04|2601.13
17:16:05|2601.13
17:16:06|2601.13
17:16:07|2601.13
17:16:08|2601.13
17:16:09|2601.13
17:16:10|2601.13
17:16:11|2601.13
17:16:12|2601.13
17:16:13|2601.13
17:16:14|2601.13
17:16:15|2601.13
17:16:16|2601.13
17:16:17|2601.13
17:16:18|2601.13
17:16:18|2601.13
17:16:20|2601.13
17:16:22|2601.13
17:16:22|2601.13
17:16:24|2601.13
17:16:24|2601.13
17:16:26|2601.13
17:16:26|2601.13
17:16:28|2601.13
17:16:29|2601.13
17:16:30|2601.13
17:16:31|2601.13
17:16:32|2601.13
17:16:33|2606.14
17:16:33|2606.14
17:16:34|2606.14
17:16:36|2606.14
17:16:37|2606.14
17:16:39|2606.14
17:16:39|2606.14
17:16:41|2606.14
17:16:42|2606.14
17:16:43|2606.14
17:16:44|2606.14
17:16:45|2606.14
17:16:46|2606.14
17:16:47|2606.14
17:16:49|2607.05
17:16:49|2607.04
17:16:50|2607.04
17:16:51|2606.77
17:16:53|2606.77
17:16:54|2606.77
17:16:54|2606.77
17:16:55|2606.77
17:16:57|2606.77
17:16:58|2606.77
17:16:59|2606.77
17:17:00|2606.77
17:17:01|2604.01
17:17:02|2604.01
17:17:03|2602.97
17:17:04|2602.97
17:17:05|2602.97
17:17:06|2602.97
17:17:07|2602.97
17:17:08|2602.97
17:17:09|2602.97
17:17:10|2602.97
17:17:11|2602.97
17:17:12|2602.97
17:17:13|2602.97
17:17:14|2602.97
17:17:16|2602.97
17:17:17|2602.97
17:17:17|2602.97
17:17:19|2602.97
17:17:19|2602.97
17:17:21|2602.97
17:17:22|2602.97
17:17:23|2602.97
17:17:23|2602.97
17:17:25|2599.98
17:17:25|2599.98
17:17:27|2599.98
17:17:27|2599.98
17:17:30|2599.98
17:17:30|2598.94
17:17:31|2599.46
17:17:32|2599.46
17:17:33|2599.46
17:17:34|2599.34
17:17:35|2599.1
17:17:36|2599.1
17:17:38|2599.47
17:17:40|2599.48
17:17:41|2599.48
17:17:42|2599.71
17:17:43|2599.71
17:17:44|2599.71
17:17:45|2599.71
17:17:46|2599.71
17:17:47|2599.
17:17:48|2599.
17:17:49|2599.
17:17:51|2599.
17:17:51|2599.
17:17:52|2599.
17:17:53|2599.
17:17:55|2599.
17:17:56|2599.
17:17:57|2599.
17:17:58|2599.
17:17:59|2599.
17:18:00|2599.
17:18:01|2600.14
17:18:02|2600.14
17:18:03|2600.06
17:18:04|2600.06
17:18:05|2599.47
17:18:07|2599.47
17:18:08|2599.47
17:18:09|2599.47
17:18:10|2599.47
17:18:12|2604.24
17:18:12|2604.24
17:18:13|2604.24
17:18:14|2602.42
17:18:15|2602.42
17:18:16|2602.42
17:18:17|2602.3
17:18:18|2601.3
17:18:19|2601.12
17:18:20|2601.12
17:18:21|2601.12
17:18:22|2601.56
17:18:23|2601.56
17:18:24|2600.88
17:18:25|2600.88
17:18:26|2600.88
17:18:27|2600.88
17:18:28|2600.78
17:18:29|2600.78
17:18:31|2600.78
17:18:32|2600.78
17:18:33|2600.78
17:18:34|2600.78
17:18:35|2600.78
17:18:36|2600.78
17:18:37|2600.78
17:18:38|2600.78
17:18:39|2600.78
17:18:41|2600.78
17:18:41|2600.78
17:18:42|2600.78
17:18:43|2600.78
17:18:44|2600.78
17:18:45|2602.22
17:18:47|2602.22
17:18:48|2602.22
17:18:49|2602.22
17:18:51|2602.22
17:18:51|2602.22
17:18:53|2602.22
17:18:55|2602.22
17:18:56|2602.22
17:18:57|2602.22
17:18:58|2602.22
17:18:59|2602.22
17:18:59|2602.22
17:19:01|2602.22
17:19:02|2602.22
17:19:04|2601.63
17:19:04|2601.63
17:19:05|2601.63
17:19:06|2601.63
17:19:07|2601.63
17:19:08|2601.63
17:19:10|2601.63
17:19:11|2601.63
17:19:12|2601.63
17:19:13|2601.63
17:19:14|2601.63
17:19:15|2601.63
17:19:16|2601.63
17:19:17|2601.63
17:19:18|2601.63
17:19:19|2601.63
17:19:21|2601.63
17:19:21|2601.63
17:19:22|2601.63
17:19:23|2601.63
17:19:24|2601.63
17:19:26|2601.63
17:19:26|2601.63
17:19:27|2601.63
17:19:28|2600.67
17:19:29|2600.67
17:19:30|2600.67
17:19:31|2600.67
17:19:32|2600.67
17:19:34|2600.67
17:19:34|2600.67
17:19:35|2600.67
17:19:36|2600.67
17:19:37|2600.67
17:19:38|2600.67
17:19:39|2600.67
17:19:40|2600.67
17:19:41|2600.67
17:19:42|2600.67
17:19:44|2600.67
17:19:44|2600.67
17:19:46|2600.67
17:19:47|2600.67
17:19:48|2600.67
17:19:49|2600.67
17:19:50|2600.67
17:19:52|2600.67
17:19:52|2600.67
17:19:54|2600.67
17:19:54|2600.67
17:19:56|2600.67
17:19:57|2599.17
17:19:58|2599.17
17:19:59|2599.17
17:20:00|2599.33
17:20:02|2599.83
17:20:02|2599.83
17:20:05|2599.83
17:20:05|2602.87
17:20:06|2602.87
17:20:07|2602.87
17:20:08|2602.88
17:20:09|2602.07
17:20:10|2602.07
17:20:11|2602.07
17:20:12|2602.07
17:20:13|2602.07
17:20:14|2601.32
17:20:15|2601.32
17:20:16|2601.32
17:20:17|2601.32
17:20:18|2601.32
17:20:19|2601.32
17:20:20|2601.32
17:20:21|2601.32
17:20:22|2601.32
17:20:23|2603.65
17:20:25|2602.74
17:20:26|2602.74
17:20:26|2602.87
17:20:28|2602.87
17:20:29|2602.87
17:20:30|2600.86
17:20:31|2600.86
17:20:32|2600.86
17:20:32|2600.86
17:20:34|2600.86
17:20:35|2600.86
17:20:36|2600.86
17:20:37|2600.86
17:20:37|2600.86
17:20:39|2600.86
17:20:40|2598.22
17:20:41|2598.22
17:20:43|2598.22
17:20:44|2598.22
17:20:46|2598.12
17:20:46|2598.12
17:20:47|2598.12
17:20:48|2598.12
17:20:49|2598.12
17:20:50|2595.86
17:20:52|2595.86
17:20:54|2595.86
17:20:55|2595.86
17:20:56|2595.86
17:20:57|2595.86
17:20:58|2595.86
17:20:59|2595.86
17:21:00|2595.86
17:21:01|2595.86
17:21:02|2595.86
17:21:04|2594.82
17:21:05|2594.69
17:21:06|2594.69
17:21:07|2594.69
17:21:08|2594.69
17:21:09|2594.69
17:21:10|2594.21
17:21:11|2594.09
17:21:12|2593.72
17:21:13|2593.72
17:21:14|2593.72
17:21:15|2593.72
17:21:16|2593.72
17:21:17|2593.72
17:21:19|2593.72
17:21:20|2593.72
17:21:21|2593.72
17:21:21|2593.72
17:21:23|2593.72
17:21:24|2593.72
17:21:25|2593.72
17:21:25|2593.72
17:21:27|2593.21
17:21:28|2593.21
17:21:29|2594.02
17:21:30|2594.02
17:21:31|2594.02
17:21:32|2594.02
17:21:34|2594.02
17:21:34|2596.11
17:21:35|2596.11
17:21:36|2596.11
17:21:37|2596.11
17:21:38|2596.11
17:21:39|2596.11
17:21:40|2596.11
17:21:41|2596.11
17:21:42|2596.11
17:21:43|2596.11
17:21:45|2596.11
17:21:47|2596.11
17:21:47|2596.11
17:21:48|2596.11
17:21:49|2596.11
17:21:50|2596.11
17:21:51|2596.11
17:21:52|2596.11
17:21:53|2596.11
17:21:55|2596.11
17:21:56|2596.11
17:21:57|2596.11
17:21:58|2596.11
17:21:59|2596.11
17:22:00|2596.11
17:22:01|2598.79
17:22:03|2598.79
17:22:03|2598.79
17:22:05|2598.98
17:22:06|2599.62
17:22:07|2600.4
17:22:08|2600.4
17:22:09|2600.4
17:22:10|2600.4
17:22:11|2600.4
17:22:12|2600.4
17:22:13|2600.4
17:22:14|2600.4
17:22:15|2600.4
17:22:16|2600.4
17:22:17|2600.4
17:22:18|2600.4
17:22:19|2598.58
17:22:20|2598.58
17:22:21|2599.42
17:22:22|2599.42
17:22:23|2599.42
17:22:24|2599.42
17:22:25|2600.35
17:22:26|2600.35
17:22:27|2600.35
17:22:28|2600.35
17:22:29|2600.29
17:22:30|2600.29
17:22:31|2600.29
17:22:32|2600.29
17:22:33|2600.29
17:22:34|2600.29
17:22:35|2600.29
17:22:37|2599.01
17:22:37|2599.01
17:22:39|2598.32
17:22:40|2599.09
17:22:40|2599.09
17:22:42|2599.09
17:22:42|2599.09
17:22:43|2598.9
17:22:44|2598.89
17:22:46|2598.89
17:22:48|2598.32
17:22:48|2598.32
17:22:50|2598.32
17:22:50|2598.32
17:22:51|2598.32
17:22:52|2598.32
17:22:54|2598.32
17:22:55|2598.32
17:22:56|2597.32
17:22:58|2597.32
17:22:59|2597.32
17:23:00|2597.32
17:23:01|2597.32
17:23:02|2597.32
17:23:02|2597.32
17:23:03|2597.32
17:23:05|2596.32
17:23:06|2596.32
17:23:07|2596.32
17:23:08|2596.32
17:23:09|2596.32
17:23:10|2596.32
17:23:11|2596.32
17:23:12|2596.32
17:23:12|2596.32
17:23:13|2596.32
17:23:14|2596.32
17:23:16|2596.32
17:23:16|2596.32
17:23:17|2596.32
17:23:19|2596.32
17:23:19|2596.32
17:23:21|2596.32
17:23:23|2596.32
17:23:23|2596.32
17:23:25|2596.32
17:23:25|2596.32
17:23:26|2596.44
17:23:27|2596.44
17:23:28|2596.44
17:23:29|2596.44
17:23:30|2596.44
17:23:32|2596.44
17:23:32|2596.44
17:23:34|2596.44
17:23:34|2596.44
17:23:36|2596.44
17:23:36|2596.44
17:23:38|2596.44
17:23:38|2596.44
17:23:39|2596.44
17:23:41|2596.44
17:23:41|2596.44
17:23:42|2596.44
17:23:43|2596.44
17:23:44|2596.44
17:23:45|2596.44
17:23:46|2596.44
17:23:47|2596.44
17:23:48|2596.44
17:23:50|2596.44
17:23:50|2596.44
17:23:52|2596.44
17:23:52|2596.44
17:23:53|2596.44
17:23:54|2596.44
17:23:56|2596.44
17:23:57|2592.91
17:23:59|2592.88
17:24:00|2592.88
17:24:01|2592.88
17:24:03|2592.88
17:24:04|2592.88
17:24:05|2592.88
17:24:06|2592.88
17:24:07|2592.88
17:24:08|2592.88
17:24:09|2592.88
17:24:10|2592.88
17:24:12|2592.39
17:24:12|2592.39
17:24:14|2592.39
17:24:15|2592.39
17:24:17|2592.39
17:24:17|2592.39
17:24:18|2592.39
17:24:19|2592.39
17:24:21|2592.39
17:24:22|2592.39
17:24:23|2592.39
17:24:24|2592.39
17:24:25|2592.39
17:24:26|2592.39
17:24:27|2592.39
17:24:28|2592.39
17:24:29|2592.39
17:24:30|2592.39
17:24:31|2592.39
17:24:32|2593.4
17:24:33|2593.4
17:24:34|2593.4
17:24:35|2593.4
17:24:36|2593.4
17:24:37|2593.4
17:24:38|2593.4
17:24:39|2593.4
17:24:40|2593.4
17:24:41|2593.4
17:24:42|2593.4
17:24:43|2593.4
17:24:44|2593.4
17:24:45|2593.4
17:24:47|2593.4
17:24:48|2593.4
17:24:49|2593.4
17:24:50|2593.4
17:24:51|2593.4
17:24:52|2593.4
17:24:53|2593.4
17:24:54|2592.16
17:24:55|2592.05
17:24:57|2592.05
17:24:58|2592.05
17:24:58|2592.05
17:25:01|2592.05
17:25:01|2592.05
17:25:02|2592.05
17:25:04|2592.05
17:25:04|2592.05
17:25:05|2596.26
17:25:06|2596.26
17:25:07|2596.26
17:25:09|2596.14
17:25:09|2596.14
17:25:10|2596.44
17:25:11|2596.44
17:25:12|2596.44
17:25:13|2596.44
17:25:14|2596.44
17:25:15|2596.44
17:25:17|2593.14
17:25:17|2593.14
17:25:18|2593.14
17:25:19|2593.14
17:25:20|2593.14
17:25:21|2594.44
17:25:22|2594.44
17:25:23|2594.44
17:25:24|2594.44
17:25:25|2594.44
17:25:26|2594.44
17:25:27|2594.44
17:25:28|2594.44
17:25:29|2594.44
17:25:31|2594.44
17:25:31|2594.44
17:25:32|2594.44
17:25:33|2594.44
17:25:34|2594.44
17:25:35|2594.44
17:25:36|2594.44
17:25:37|2594.44
17:25:38|2594.44
17:25:39|2594.44
17:25:40|2594.44
17:25:41|2594.44
17:25:42|2594.44
17:25:43|2591.91
17:25:45|2591.91
17:25:45|2591.91
17:25:46|2591.91
17:25:47|2591.91
17:25:48|2591.91
17:25:49|2591.91
17:25:51|2591.91
17:25:52|2591.91
17:25:53|2591.91
17:25:54|2591.91
17:25:55|2591.91
17:25:56|2591.91
17:25:57|2591.91
17:25:58|2591.91
17:26:00|2591.91
17:26:01|2591.91
17:26:02|2591.91
17:26:03|2591.91
17:26:04|2591.91
17:26:05|2591.91
17:26:06|2591.91
17:26:07|2591.91
17:26:08|2591.91
17:26:10|2591.91
17:26:11|2591.91
17:26:12|2591.91
17:26:13|2591.91
17:26:14|2591.91
17:26:15|2591.91
17:26:16|2591.91
17:26:17|2591.91
17:26:18|2591.91
17:26:19|2591.91
17:26:20|2591.91
17:26:21|2591.91
17:26:22|2591.91
17:26:23|2591.91
17:26:24|2592.83
17:26:25|2592.83
17:26:26|2592.83
17:26:27|2593.6
17:26:28|2593.63
17:26:29|2593.63
17:26:30|2594.66
17:26:31|2594.66
17:26:32|2594.66
17:26:33|2594.66
17:26:34|2593.99
17:26:35|2593.99
17:26:36|2593.99
17:26:37|2592.87
17:26:38|2592.87
17:26:39|2592.87
17:26:40|2592.87
17:26:41|2592.87
17:26:42|2592.87
17:26:43|2592.87
17:26:44|2595.19
17:26:45|2595.19
17:26:46|2595.19
17:26:47|2595.19
17:26:48|2595.19
17:26:49|2595.19
17:26:50|2595.19
17:26:51|2595.19
17:26:52|2595.19
17:26:53|2595.19
17:26:54|2595.19
17:26:56|2595.19
17:26:57|2595.19
17:26:57|2595.19
17:27:00|2595.19
17:27:00|2595.19
17:27:01|2595.19
17:27:02|2595.19
17:27:04|2595.19
17:27:06|2595.19
17:27:06|2595.19
17:27:07|2595.66
17:27:09|2595.66
17:27:10|2595.66
17:27:11|2595.66
17:27:12|2595.66
17:27:13|2595.66
17:27:14|2595.66
17:27:15|2595.66
17:27:16|2595.66
17:27:17|2595.66
17:27:18|2595.66
17:27:19|2595.66
17:27:20|2595.66
17:27:21|2595.66
17:27:23|2595.66
17:27:24|2595.66
17:27:25|2595.66
17:27:25|2595.66
17:27:27|2595.66
17:27:28|2595.66
17:27:28|2595.66
17:27:29|2595.66
17:27:31|2595.66
17:27:31|2595.66
17:27:32|2595.66
17:27:34|2595.66
17:27:35|2595.66
17:27:36|2595.66
17:27:37|2595.66
17:27:37|2595.66
17:27:39|2595.66
17:27:40|2595.66
17:27:41|2595.66
17:27:42|2595.66
17:27:43|2595.66
17:27:44|2595.66
17:27:45|2595.66
17:27:45|2595.66
17:27:47|2595.66
17:27:47|2595.66
17:27:49|2595.66
17:27:51|2595.66
17:27:51|2595.66
17:27:53|2595.66
17:27:54|2595.66
17:27:55|2595.66
17:27:55|2595.66
17:27:57|2595.66
17:27:58|2595.66
17:28:00|2595.66
17:28:00|2595.66
17:28:02|2595.66
17:28:04|2595.66
17:28:05|2595.66
17:28:06|2595.66
17:28:07|2595.66
17:28:09|2595.66
17:28:10|2595.66
17:28:12|2595.66
17:28:13|2595.66
17:28:14|2595.66
17:28:15|2595.66
17:28:16|2593.49
17:28:17|2593.49
17:28:17|2593.49
17:28:19|2593.49
17:28:19|2593.49
17:28:21|2593.49
17:28:22|2593.49
17:28:22|2593.49
17:28:23|2593.49
17:28:25|2593.49
17:28:26|2593.49
17:28:27|2593.49
17:28:28|2595.39
17:28:29|2595.39
17:28:30|2595.39
17:28:30|2595.39
17:28:32|2595.39
17:28:33|2595.39
17:28:34|2595.39
17:28:35|2595.39
17:28:35|2595.39
17:28:37|2595.39
17:28:38|2595.39
17:28:39|2595.39
17:28:40|2595.39
17:28:41|2595.39
17:28:42|2595.39
17:28:43|2595.39
17:28:43|2595.39
17:28:45|2595.39
17:28:46|2595.39
17:28:47|2595.39
17:28:47|2595.39
17:28:49|2595.39
17:28:49|2595.39
17:28:50|2595.39
17:28:52|2595.39
17:28:53|2595.39
17:28:54|2595.39
17:28:55|2595.39
17:28:55|2595.39
17:28:56|2595.39
17:28:57|2595.39
17:29:00|2595.39
17:29:00|2595.39
17:29:01|2595.39
17:29:03|2595.39
17:29:05|2595.39
17:29:06|2595.39
17:29:07|2595.39
17:29:08|2595.39
17:29:09|2595.39
17:29:10|2595.39
17:29:11|2595.39
17:29:12|2595.39
17:29:14|2595.39
17:29:15|2595.39
17:29:16|2595.39
17:29:17|2595.39
17:29:18|2595.39
17:29:19|2595.39
17:29:20|2595.39
17:29:21|2595.39
17:29:22|2595.39
17:29:23|2595.39
17:29:24|2595.39
17:29:25|2595.39
17:29:26|2595.39
17:29:27|2595.39
17:29:28|2595.39
17:29:29|2595.39
17:29:30|2595.39
17:29:31|2595.39
17:29:32|2595.39
17:29:33|2595.39
17:29:34|2595.39
17:29:36|2595.39
17:29:36|2595.39
17:29:38|2595.39
17:29:38|2595.39
17:29:40|2595.39
17:29:41|2595.39
17:29:42|2595.39
17:29:43|2595.39
17:29:44|2595.39
17:29:45|2595.39
17:29:46|2595.39
17:29:47|2595.39
17:29:48|2595.39
17:29:49|2598.15
17:29:50|2598.15
17:29:52|2598.15
17:29:52|2598.17
17:29:53|2598.15
17:29:54|2598.15
17:29:55|2598.15
17:29:56|2598.15
17:29:57|2598.15
17:29:58|2598.15
17:29:59|2598.15
17:30:00|2598.15
17:30:02|2598.15
17:30:04|2598.15
17:30:05|2598.15
17:30:05|2598.15
17:30:07|2598.15
17:30:08|2598.15
17:30:09|2598.15
17:30:11|2598.15
17:30:12|2598.15
17:30:14|2598.15
17:30:14|2598.15
17:30:16|2598.15
17:30:17|2598.15
17:30:18|2598.15
17:30:19|2598.15
17:30:20|2597.72
17:30:21|2597.72
17:30:22|2597.72
17:30:23|2597.72
17:30:24|2597.72
17:30:25|2597.72
17:30:26|2597.72
17:30:27|2597.72
17:30:28|2597.72
17:30:29|2597.72
17:30:30|2597.72
17:30:31|2597.72
17:30:32|2597.72
17:30:33|2598.62
17:30:34|2598.62
17:30:35|2598.62
17:30:35|2598.62
17:30:36|2598.62
17:30:38|2598.62
17:30:39|2598.62
17:30:40|2598.62
17:30:41|2598.62
17:30:42|2598.62
17:30:43|2598.62
17:30:44|2598.62
17:30:45|2598.62
17:30:46|2598.62
17:30:47|2598.62
17:30:48|2598.62
17:30:48|2598.62
17:30:50|2598.62
17:30:51|2598.62
17:30:52|2594.5
17:30:53|2594.5
17:30:54|2594.5
17:30:55|2594.5
17:30:56|2594.5
17:30:58|2594.5
17:30:58|2594.5
17:31:00|2594.5
17:31:01|2594.5
17:31:02|2594.5
17:31:04|2594.5
17:31:04|2594.5
17:31:06|2594.5
17:31:07|2600.
17:31:07|2600.
17:31:08|2600.
17:31:10|2600.
17:31:11|2600.
17:31:12|2600.
17:31:13|2600.
17:31:14|2600.
17:31:15|2600.
17:31:16|2600.
17:31:18|2600.
17:31:19|2600.
17:31:20|2600.
17:31:21|2605.91
17:31:22|2605.91
17:31:22|2605.91
17:31:24|2605.91
17:31:26|2605.91
17:31:27|2605.91
17:31:28|2605.91
17:31:29|2606.18
17:31:30|2606.57
17:31:31|2605.69
17:31:31|2605.69
17:31:33|2605.69
17:31:34|2605.69
17:31:34|2605.69
17:31:36|2605.69
17:31:37|2605.69
17:31:37|2605.69
17:31:39|2605.69
17:31:40|2602.22
17:31:41|2602.22
17:31:41|2602.22
17:31:44|2602.22
17:31:44|2602.22
17:31:45|2602.22
17:31:46|2602.22
17:31:47|2602.22
17:31:48|2602.22
17:31:49|2602.41
17:31:50|2602.41
17:31:52|2602.41
17:31:52|2601.18
17:31:55|2601.18
17:31:55|2602.41
17:31:57|2602.41
17:31:59|2602.41
17:31:59|2602.41
17:32:00|2602.41
17:32:01|2602.41
17:32:03|2602.41
17:32:04|2602.41
17:32:06|2602.41
17:32:07|2602.41
17:32:08|2602.42
17:32:10|2602.42
17:32:10|2602.42
17:32:12|2602.42
17:32:12|2602.42
17:32:13|2602.42
17:32:14|2602.42
17:32:16|2602.42
17:32:17|2602.42
17:32:17|2602.42
17:32:19|2602.42
17:32:20|2602.42
17:32:21|2602.42
17:32:22|2602.42
17:32:23|2602.42
17:32:24|2602.42
17:32:25|2600.12
17:32:26|2600.12
17:32:27|2600.12
17:32:28|2600.86
17:32:29|2600.86
17:32:30|2600.86
17:32:31|2600.05
17:32:32|2600.05
17:32:33|2600.05
17:32:34|2600.05
17:32:35|2600.05
17:32:36|2600.05
17:32:37|2601.34
17:32:38|2601.34
17:32:39|2601.34
17:32:40|2601.34
17:32:42|2601.34
17:32:43|2601.34
17:32:43|2601.34
17:32:45|2601.34
17:32:46|2601.34
17:32:47|2601.34
17:32:48|2601.34
17:32:50|2601.34
17:32:50|2601.34
17:32:51|2601.34
17:32:52|2601.34
17:32:54|2601.34
17:32:55|2601.34
17:32:55|2601.34
17:32:57|2601.34
17:32:58|2601.91
17:33:00|2601.91
17:33:00|2601.91
17:33:01|2601.91
17:33:02|2602.54
17:33:04|2602.54
17:33:06|2602.54
17:33:07|2604.22
17:33:09|2604.22
17:33:09|2604.22
17:33:10|2604.22
17:33:11|2604.22
17:33:12|2604.22
17:33:13|2604.22
17:33:14|2604.22
17:33:15|2604.22
17:33:16|2604.22
17:33:18|2604.22
17:33:19|2604.22
17:33:20|2604.22
17:33:21|2604.22
17:33:22|2604.22
17:33:23|2604.22
17:33:24|2604.22
17:33:25|2604.22
17:33:26|2604.22
17:33:27|2604.22
17:33:27|2604.22
17:33:29|2601.37
17:33:30|2601.37
17:33:31|2601.37
17:33:32|2601.37
17:33:32|2601.37
17:33:34|2601.37
17:33:34|2601.37
17:33:36|2601.37
17:33:37|2601.37
17:33:38|2601.37
17:33:39|2601.37
17:33:40|2601.37
17:33:41|2601.37
17:33:42|2601.37
17:33:43|2601.37
17:33:44|2601.37
17:33:45|2601.37
17:33:46|2601.37
17:33:47|2601.37
17:33:48|2601.37
17:33:49|2601.37
17:33:50|2601.37
17:33:51|2601.37
17:33:51|2601.37
17:33:53|2601.37
17:33:54|2601.37
17:33:55|2601.37
17:33:56|2601.37
17:33:57|2601.37
17:33:58|2601.37
17:33:59|2601.37
17:34:00|2601.37
17:34:01|2601.37
17:34:02|2601.37
17:34:03|2601.37
17:34:04|2601.37
17:34:06|2601.37
17:34:07|2601.37
17:34:07|2601.37
17:34:09|2601.37
17:34:09|2601.37
17:34:11|2601.37
17:34:12|2601.37
17:34:13|2601.37
17:34:14|2601.37
17:34:15|2606.75
17:34:16|2606.75
17:34:17|2606.75
17:34:18|2606.75
17:34:19|2606.75
17:34:20|2606.75
17:34:21|2606.75
17:34:23|2606.75
17:34:24|2606.75
17:34:25|2606.75
17:34:26|2606.75
17:34:27|2606.75
17:34:27|2606.75
17:34:29|2606.75
17:34:30|2606.62
17:34:30|2607.73
17:34:33|2607.73
17:34:33|2607.73
17:34:34|2607.73
17:34:35|2607.73
17:34:37|2607.73
17:34:38|2607.73
17:34:39|2607.73
17:34:40|2607.73
17:34:41|2607.73
17:34:42|2607.73
17:34:43|2607.73
17:34:43|2608.45
17:34:45|2608.45
17:34:46|2608.45
17:34:47|2608.45
17:34:48|2609.09
17:34:49|2609.09
17:34:49|2609.09
17:34:51|2609.09
17:34:52|2609.09
17:34:53|2609.09
17:34:54|2609.09
17:34:56|2609.09
17:34:56|2609.09
17:34:57|2609.09
17:34:58|2609.09
17:35:00|2609.09
17:35:00|2609.09
17:35:02|2609.09
17:35:03|2609.09
17:35:04|2609.75
17:35:05|2611.37
17:35:07|2611.87
17:35:08|2613.55
17:35:10|2613.55
17:35:11|2613.55
17:35:12|2613.55
17:35:13|2613.55
17:35:15|2613.55
17:35:15|2613.55
17:35:16|2613.55
17:35:17|2613.55
17:35:18|2613.55
17:35:19|2613.55
17:35:20|2613.55
17:35:21|2609.55
17:35:22|2609.55
17:35:23|2609.55
17:35:24|2609.55
17:35:26|2609.55
17:35:26|2612.03
17:35:28|2612.03
17:35:29|2612.03
17:35:30|2612.03
17:35:31|2612.03
17:35:32|2611.86
17:35:33|2611.86
17:35:34|2611.86
17:35:35|2613.94
17:35:36|2613.94
17:35:38|2609.42
17:35:38|2609.42
17:35:40|2609.42
17:35:41|2609.42
17:35:41|2609.42
17:35:42|2609.42
17:35:43|2609.42
17:35:44|2609.42
17:35:45|2609.42
17:35:46|2609.42
17:35:48|2609.42
17:35:48|2609.42
17:35:50|2609.42
17:35:51|2609.42
17:35:52|2609.42
17:35:53|2609.42
17:35:54|2609.42
17:35:55|2609.42
17:35:56|2609.42
17:35:58|2609.42
17:35:59|2609.42
17:36:00|2608.62
17:36:01|2609.72
17:36:03|2609.72
17:36:03|2611.78
17:36:05|2611.78
17:36:06|2611.78
17:36:08|2611.78
17:36:08|2611.78
17:36:10|2611.78
17:36:11|2611.78
17:36:12|2611.78
17:36:13|2611.78
17:36:14|2611.78
17:36:15|2611.78
17:36:16|2611.78
17:36:18|2611.78
17:36:18|2611.78
17:36:20|2611.78
17:36:21|2611.78
17:36:22|2611.78
17:36:23|2611.78
17:36:24|2611.78
17:36:25|2611.78
17:36:25|2611.78
17:36:27|2611.78
17:36:28|2611.78
17:36:28|2611.78
17:36:30|2611.78
17:36:31|2611.78
17:36:31|2611.78
17:36:32|2611.78
17:36:33|2611.78
17:36:35|2611.78
17:36:35|2611.78
17:36:36|2611.78
17:36:37|2611.78
17:36:39|2610.68
17:36:39|2610.68
17:36:40|2610.68
17:36:42|2610.68
17:36:43|2610.68
17:36:43|2610.68
17:36:45|2610.68
17:36:46|2610.68
17:36:46|2610.68
17:36:48|2610.68
17:36:49|2614.73
17:36:50|2614.97
17:36:50|2614.97
17:36:51|2615.53
17:36:54|2616.75
17:36:54|2616.75
17:36:55|2616.75
17:36:56|2616.75
17:36:58|2616.75
17:37:00|2616.75
17:37:00|2616.75
17:37:01|2616.75
17:37:02|2616.75
17:37:04|2616.75
17:37:05|2616.75
17:37:07|2616.75
17:37:08|2616.75
17:37:10|2616.75
17:37:10|2616.75
17:37:12|2616.75
17:37:13|2616.75
17:37:14|2616.8
17:37:15|2616.8
17:37:16|2616.8
17:37:17|2616.8
17:37:18|2616.8
17:37:19|2616.8
17:37:20|2615.06
17:37:21|2615.06
17:37:22|2615.06
17:37:23|2615.06
17:37:24|2615.06
17:37:25|2615.06
17:37:26|2615.06
17:37:27|2615.06
17:37:29|2615.83
17:37:29|2615.83
17:37:31|2615.83
17:37:32|2615.83
17:37:33|2615.83
17:37:34|2617.
17:37:35|2617.
17:37:36|2617.
17:37:37|2617.
17:37:38|2617.
17:37:39|2617.83
17:37:40|2618.49
17:37:41|2618.49
17:37:42|2619.81
17:37:43|2619.81
17:37:45|2619.81
17:37:46|2619.81
17:37:46|2619.81
17:37:47|2619.81
17:37:50|2619.81
17:37:50|2619.81
17:37:51|2619.81
17:37:52|2619.81
17:37:54|2619.81
17:37:54|2619.81
17:37:56|2619.81
17:37:58|2619.81
17:37:58|2619.81
17:37:59|2619.81
17:38:01|2619.81
17:38:03|2619.81
17:38:04|2619.81
17:38:05|2619.81
17:38:06|2619.81
17:38:07|2619.81
17:38:08|2619.81
17:38:10|2619.81
17:38:10|2619.81
17:38:12|2619.81
17:38:13|2619.81
17:38:15|2619.81
17:38:16|2619.81
17:38:17|2619.81
17:38:18|2619.81
17:38:19|2619.81
17:38:20|2618.17
17:38:21|2618.17
17:38:22|2618.17
17:38:23|2618.17
17:38:24|2618.17
17:38:25|2618.17
17:38:26|2618.17
17:38:27|2618.17
17:38:28|2618.17
17:38:29|2618.17
17:38:30|2618.17
17:38:31|2618.17
17:38:32|2618.17
17:38:33|2618.17
17:38:34|2618.17
17:38:35|2618.17
17:38:36|2618.17
17:38:37|2618.17
17:38:38|2618.17
17:38:39|2618.17
17:38:40|2618.17
17:38:41|2618.17
17:38:42|2618.17
17:38:43|2618.17
17:38:44|2619.75
17:38:46|2619.75
17:38:47|2619.75
17:38:49|2619.75
17:38:49|2619.75
17:38:51|2619.75
17:38:51|2619.75
17:38:52|2619.75
17:38:53|2619.75
17:38:54|2619.75
17:38:55|2619.75
17:38:56|2619.75
17:38:57|2619.75
17:38:59|2619.75
17:39:00|2619.75
17:39:00|2619.75
17:39:03|2619.75
17:39:03|2619.75
17:39:04|2621.11
17:39:05|2621.11
17:39:07|2621.11
17:39:07|2621.11
17:39:08|2621.11
17:39:09|2621.11
17:39:11|2621.11
17:39:12|2621.11
17:39:13|2621.11
17:39:14|2621.11
17:39:15|2621.11
17:39:16|2621.11
17:39:17|2621.11
17:39:18|2621.11
17:39:19|2621.11
17:39:21|2619.98
17:39:22|2619.98
17:39:23|2619.98
17:39:23|2619.98
17:39:24|2619.98
17:39:25|2619.98
17:39:27|2619.98
17:39:28|2619.98
17:39:29|2619.98
17:39:30|2619.98
17:39:31|2619.98
17:39:32|2619.98
17:39:33|2619.98
17:39:34|2618.93
17:39:35|2618.93
17:39:36|2618.93
17:39:38|2618.93
17:39:39|2618.93
17:39:41|2618.93
17:39:41|2617.17
17:39:42|2617.17
17:39:43|2617.17
17:39:44|2614.82
17:39:46|2614.82
17:39:46|2614.82
17:39:47|2614.82
17:39:49|2614.82
17:39:50|2614.82
17:39:51|2614.82
17:39:52|2614.82
17:39:53|2614.82
17:39:54|2614.82
17:39:54|2611.04
17:39:56|2611.04
17:39:57|2611.04
17:39:57|2611.04
17:39:59|2611.04
17:40:00|2611.04
17:40:01|2618.53
17:40:03|2618.53
17:40:04|2618.53
17:40:05|2618.53
17:40:06|2618.53
17:40:07|2618.53
17:40:08|2618.53
17:40:09|2618.53
17:40:11|2618.53
17:40:12|2618.53
17:40:13|2618.53
17:40:14|2618.53
17:40:16|2618.53
17:40:16|2618.53
17:40:18|2618.53
17:40:19|2618.53
17:40:20|2618.53
17:40:21|2618.53
17:40:22|2618.12
17:40:23|2618.12
17:40:24|2618.7
17:40:25|2618.7
17:40:26|2618.7
17:40:27|2618.7
17:40:28|2618.7
17:40:29|2621.27
17:40:30|2621.27
17:40:30|2621.27
17:40:32|2621.27
17:40:33|2621.27
17:40:34|2621.97
17:40:35|2621.97
17:40:36|2621.97
17:40:37|2621.97
17:40:38|2621.97
17:40:39|2623.14
17:40:40|2623.14
17:40:40|2623.14
17:40:42|2623.14
17:40:42|2623.14
17:40:44|2623.14
17:40:45|2623.14
17:40:46|2623.42
17:40:47|2623.42
17:40:48|2623.96
17:40:49|2623.96
17:40:49|2623.96
17:40:52|2624.62
17:40:53|2624.62
17:40:53|2624.62
17:40:55|2624.62
17:40:55|2624.62
17:40:56|2624.62
17:40:57|2624.62
17:40:59|2624.62
17:40:59|2624.62
17:41:01|2625.02
17:41:02|2626.38
17:41:04|2626.38
17:41:05|2626.38
17:41:06|2626.38
17:41:07|2626.38
17:41:07|2626.38
17:41:08|2626.38
17:41:10|2626.38
17:41:11|2626.38
17:41:12|2626.38
17:41:13|2626.38
17:41:14|2626.38
17:41:15|2626.38
17:41:16|2626.38
17:41:18|2626.38
17:41:19|2626.38
17:41:20|2626.38
17:41:20|2626.38
17:41:22|2620.54
17:41:22|2620.54
17:41:24|2620.54
17:41:25|2620.54
17:41:26|2620.54
17:41:26|2620.54
17:41:28|2620.54
17:41:28|2620.54
17:41:30|2620.54
17:41:31|2620.54
17:41:32|2620.54
17:41:33|2620.54
17:41:34|2620.54
17:41:35|2620.54
17:41:36|2620.54
17:41:37|2620.54
17:41:38|2620.54
17:41:39|2620.54
17:41:40|2620.54
17:41:41|2620.54
17:41:42|2620.54
17:41:43|2620.54
17:41:44|2620.54
17:41:46|2620.54
17:41:47|2620.54
17:41:47|2620.54
17:41:49|2620.54
17:41:50|2620.54
17:41:50|2620.54
17:41:51|2620.54
17:41:52|2623.78
17:41:54|2623.78
17:41:55|2624.38
17:41:56|2624.38
17:41:57|2624.38
17:41:58|2624.38
17:41:59|2624.38
17:41:59|2624.38
17:42:01|2624.38
17:42:01|2624.03
17:42:03|2625.35
17:42:04|2625.35
17:42:05|2625.35
17:42:07|2625.35
17:42:07|2625.35
17:42:08|2625.35
17:42:09|2625.35
17:42:10|2625.35
17:42:11|2625.35
17:42:12|2625.35
17:42:13|2625.35
17:42:15|2625.35
17:42:15|2625.35
17:42:18|2625.35
17:42:19|2625.35
17:42:20|2625.35
17:42:21|2625.35
17:42:22|2625.35
17:42:23|2625.35
17:42:24|2625.35
17:42:25|2625.35
17:42:26|2625.35
17:42:28|2625.35
17:42:29|2625.35
17:42:29|2625.35
17:42:31|2625.35
17:42:31|2625.35
17:42:33|2625.35
17:42:34|2625.35
17:42:35|2625.35
17:42:35|2625.35
17:42:36|2625.35
17:42:37|2625.35
17:42:39|2625.35
17:42:40|2625.35
17:42:41|2625.35
17:42:42|2625.35
17:42:43|2625.35
17:42:44|2625.35
17:42:45|2625.35
17:42:45|2622.95
17:42:47|2622.95
17:42:48|2622.95
17:42:48|2622.95
17:42:49|2622.95
17:42:51|2622.95
17:42:52|2622.95
17:42:52|2622.95
17:42:54|2622.95
17:42:55|2622.95
17:42:56|2622.95
17:42:57|2622.95
17:42:58|2622.95
17:42:59|2622.95
17:43:00|2622.95
17:43:01|2622.95
17:43:02|2622.95
17:43:03|2622.95
17:43:05|2622.95
17:43:06|2622.95
17:43:07|2622.95
17:43:08|2622.95
17:43:09|2622.95
17:43:10|2622.95
17:43:11|2625.58
17:43:12|2623.77
17:43:13|2623.77
17:43:15|2623.77
17:43:16|2623.77
17:43:18|2623.77
17:43:18|2623.77
17:43:19|2624.86
17:43:21|2624.86
17:43:22|2624.86
17:43:23|2624.86
17:43:24|2624.07
17:43:25|2624.07
17:43:26|2624.07
17:43:27|2624.07
17:43:28|2624.07
17:43:29|2624.07
17:43:30|2624.07
17:43:31|2624.07
17:43:32|2624.07
17:43:33|2624.07
17:43:34|2624.07
17:43:36|2624.07
17:43:37|2624.07
17:43:38|2624.07
17:43:38|2624.07
17:43:39|2624.07
17:43:41|2624.07
17:43:42|2624.07
17:43:43|2624.07
17:43:43|2618.91
17:43:44|2618.91
17:43:46|2618.91
17:43:47|2618.91
17:43:48|2618.91
17:43:50|2618.91
17:43:51|2618.91
17:43:52|2618.91
17:43:53|2618.91
17:43:53|2618.91
17:43:54|2618.91
17:43:55|2618.91
17:43:57|2618.91
17:43:57|2618.91
17:43:58|2618.91
17:44:00|2618.91
17:44:01|2618.91
17:44:02|2618.91
17:44:04|2618.91
17:44:05|2618.91
17:44:07|2618.91
17:44:07|2618.91
17:44:08|2618.91
17:44:09|2618.91
17:44:10|2618.91
17:44:12|2618.91
17:44:13|2618.91
17:44:14|2618.91
17:44:16|2618.91
17:44:17|2618.91
17:44:17|2618.91
17:44:18|2618.91
17:44:20|2618.91
17:44:20|2618.91
17:44:21|2618.91
17:44:23|2618.91
17:44:24|2618.91
17:44:25|2618.91
17:44:26|2618.91
17:44:27|2618.91
17:44:28|2618.91
17:44:30|2619.55
17:44:30|2619.55
17:44:31|2619.55
17:44:32|2619.55
17:44:33|2618.21
17:44:35|2618.21
17:44:35|2618.21
17:44:37|2618.21
17:44:38|2618.21
17:44:38|2618.21
17:44:40|2618.21
17:44:40|2618.21
17:44:41|2618.21
17:44:42|2618.21
17:44:43|2619.53
17:44:44|2619.53
17:44:46|2619.53
17:44:47|2619.53
17:44:48|2619.53
17:44:49|2619.53
17:44:50|2619.53
17:44:51|2619.53
17:44:52|2619.53
17:44:53|2619.53
17:44:54|2619.53
17:44:55|2619.53
17:44:56|2619.53
17:44:57|2619.53
17:44:59|2619.53
17:45:00|2619.53
17:45:01|2619.53
17:45:02|2619.53
17:45:03|2619.53
17:45:04|2619.53
17:45:06|2619.53
17:45:07|2626.49
17:45:08|2626.86
17:45:09|2626.86
17:45:10|2626.86
17:45:11|2626.81
17:45:12|2626.81
17:45:13|2626.81
17:45:14|2626.81
17:45:15|2626.81
17:45:15|2626.81
17:45:18|2625.35
17:45:19|2625.35
17:45:20|2625.56
17:45:22|2625.56
17:45:23|2625.56
17:45:25|2625.56
17:45:25|2625.56
17:45:26|2625.56
17:45:28|2625.56
17:45:29|2625.56
17:45:30|2625.56
17:45:31|2625.56
17:45:32|2625.56
17:45:33|2625.56
17:45:34|2625.56
17:45:35|2625.56
17:45:36|2625.56
17:45:38|2625.02
17:45:39|2625.02
17:45:40|2625.02
17:45:41|2625.56
17:45:42|2625.56
17:45:43|2625.56
17:45:44|2625.56
17:45:45|2625.56
17:45:46|2625.56
17:45:47|2625.56
17:45:48|2625.56
17:45:49|2625.56
17:45:50|2625.56
17:45:51|2625.56
17:45:53|2625.56
17:45:53|2625.56
17:45:54|2625.56
17:45:56|2625.56
17:45:56|2625.56
17:45:58|2625.56
17:45:58|2625.56
17:45:59|2625.56
17:46:00|2625.56
17:46:01|2625.56
17:46:02|2625.56
17:46:03|2625.56
17:46:05|2625.56
17:46:06|2625.56
17:46:07|2625.56
17:46:08|2625.56
17:46:09|2625.56
17:46:11|2625.56
17:46:11|2625.56
17:46:13|2625.56
17:46:14|2625.56
17:46:14|2625.56
17:46:15|2625.56
17:46:17|2625.82
17:46:19|2625.82
17:46:20|2625.82
17:46:21|2625.82
17:46:22|2625.82
17:46:23|2625.82
17:46:24|2625.82
17:46:25|2625.82
17:46:26|2625.82
17:46:27|2625.82
17:46:28|2625.82
17:46:29|2625.82
17:46:30|2625.82
17:46:31|2625.82
17:46:32|2625.82
17:46:33|2625.82
17:46:34|2625.82
17:46:35|2625.82
17:46:36|2625.82
17:46:37|2625.82
17:46:38|2625.82
17:46:38|2625.82
17:46:40|2625.82
17:46:41|2625.82
17:46:42|2625.82
17:46:43|2625.82
17:46:44|2625.82
17:46:45|2625.82
17:46:47|2625.82
17:46:47|2625.82
17:46:48|2625.82
17:46:49|2627.12
17:46:50|2627.12
17:46:51|2627.97
17:46:52|2627.97
17:46:53|2629.64
17:46:54|2629.64
17:46:55|2629.64
17:46:56|2629.64
17:46:57|2629.64
17:46:58|2629.64
17:46:59|2629.64
17:47:00|2629.64
17:47:01|2629.64
17:47:02|2629.64
17:47:03|2629.64
17:47:04|2629.64
17:47:05|2629.64
17:47:07|2629.64
17:47:09|2630.61
17:47:10|2630.61
17:47:11|2630.61
17:47:12|2630.61
17:47:13|2630.61
17:47:13|2630.61
17:47:15|2630.61
17:47:16|2630.61
17:47:17|2630.61
17:47:19|2630.61
17:47:20|2630.61
17:47:21|2630.61
17:47:23|2630.61
17:47:23|2630.61
17:47:25|2630.61
17:47:26|2630.61
17:47:27|2630.61
17:47:28|2630.61
17:47:29|2630.61
17:47:30|2630.61
17:47:31|2630.61
17:47:32|2630.61
17:47:33|2630.61
17:47:35|2632.26
17:47:36|2632.26
17:47:37|2632.26
17:47:38|2632.26
17:47:39|2632.26
17:47:40|2632.26
17:47:41|2632.26
17:47:42|2632.26
17:47:44|2632.26
17:47:46|2632.26
17:47:46|2632.26
17:47:48|2632.26
17:47:48|2632.26
17:47:50|2631.31
17:47:50|2631.31
17:47:51|2631.31
17:47:52|2631.31
17:47:54|2631.31
17:47:54|2631.4
17:47:55|2631.4
17:47:56|2631.4
17:47:58|2631.4
17:47:59|2631.4
17:47:59|2631.4
17:48:00|2631.4
17:48:02|2631.4
17:48:03|2631.4
17:48:04|2631.4
17:48:05|2631.4
17:48:06|2631.4
17:48:07|2631.4
17:48:09|2631.4
17:48:09|2631.4
17:48:11|2631.4
17:48:12|2631.4
17:48:13|2631.4
17:48:14|2631.4
17:48:15|2631.4
17:48:16|2631.4
17:48:17|2631.4
17:48:18|2631.4
17:48:19|2631.4
17:48:21|2631.4
17:48:21|2631.4
17:48:23|2631.4
17:48:25|2631.4
17:48:26|2631.4
17:48:26|2631.4
17:48:28|2631.4
17:48:30|2631.4
17:48:30|2631.4
17:48:31|2631.4
17:48:32|2631.4
17:48:33|2628.09
17:48:35|2628.09
17:48:36|2628.09
17:48:37|2628.09
17:48:38|2628.09
17:48:39|2628.09
17:48:40|2628.09
17:48:41|2628.09
17:48:41|2628.09
17:48:43|2628.09
17:48:44|2628.09
17:48:45|2628.09
17:48:46|2628.09
17:48:47|2628.09
17:48:48|2628.09
17:48:49|2625.59
17:48:50|2625.59
17:48:51|2625.59
17:48:52|2625.59
17:48:53|2625.59
17:48:54|2624.24
17:48:55|2624.24
17:48:56|2624.24
17:48:57|2624.24
17:48:58|2624.24
17:48:58|2624.24
17:49:00|2624.24
17:49:01|2624.24
17:49:02|2624.24
17:49:03|2624.24
17:49:04|2626.47
17:49:05|2627.45
17:49:05|2627.45
17:49:07|2627.45
17:49:08|2627.45
17:49:09|2627.45
17:49:10|2627.45
17:49:12|2628.44
17:49:13|2628.44
17:49:14|2628.44
17:49:15|2628.44
17:49:17|2627.72
17:49:17|2627.88
17:49:19|2627.89
17:49:20|2627.89
17:49:20|2627.89
17:49:23|2627.89
17:49:23|2627.89
17:49:24|2627.89
17:49:26|2627.89
17:49:27|2627.89
17:49:28|2627.89
17:49:29|2627.89
17:49:30|2627.89
17:49:31|2627.89
17:49:33|2627.89
17:49:33|2627.89
17:49:35|2627.89
17:49:36|2627.89
17:49:36|2627.89
17:49:38|2627.89
17:49:39|2627.89
17:49:40|2627.89
17:49:42|2627.89
17:49:42|2627.89
17:49:44|2627.89
17:49:45|2627.89
17:49:45|2627.89
17:49:47|2627.89
17:49:47|2627.89
17:49:48|2627.89
17:49:49|2627.89
17:49:50|2627.89
17:49:51|2627.89
17:49:53|2627.89
17:49:53|2627.89
17:49:54|2627.89
17:49:55|2627.89
17:49:56|2627.89
17:49:57|2627.89
17:49:58|2627.89
17:50:00|2627.89
17:50:00|2627.89
17:50:02|2627.89
17:50:02|2631.02
17:50:04|2631.02
17:50:04|2631.02
17:50:05|2631.02
17:50:06|2631.02
17:50:08|2631.02
17:50:08|2631.02
17:50:10|2631.02
17:50:11|2631.02
17:50:12|2631.02
17:50:13|2631.02
17:50:14|2631.02
17:50:15|2631.02
17:50:16|2631.02
17:50:17|2631.02
17:50:18|2631.02
17:50:19|2631.02
17:50:20|2631.02
17:50:21|2631.02
17:50:23|2631.02
17:50:24|2631.02
17:50:26|2631.02
17:50:27|2631.02
17:50:28|2631.02
17:50:29|2631.02
17:50:30|2631.02
17:50:31|2631.02
17:50:31|2631.02
17:50:32|2631.02
17:50:34|2631.02
17:50:35|2631.02
17:50:36|2631.02
17:50:37|2631.02
17:50:38|2631.02
17:50:39|2631.02
17:50:40|2631.02
17:50:41|2631.02
17:50:42|2631.02
17:50:43|2631.02
17:50:43|2631.02
17:50:45|2631.02
17:50:46|2631.02
17:50:47|2631.02
17:50:48|2631.02
17:50:48|2631.02
17:50:49|2631.02
17:50:51|2631.02
17:50:52|2631.02
17:50:53|2631.02
17:50:54|2631.02
17:50:55|2631.02
17:50:56|2631.02
17:50:57|2631.02
17:50:58|2631.02
17:50:59|2631.02
17:51:00|2631.02
17:51:01|2631.02
17:51:02|2631.02
17:51:02|2631.02
17:51:04|2631.02
17:51:05|2631.02
17:51:06|2631.02
17:51:06|2631.02
17:51:08|2631.02
17:51:09|2631.02
17:51:10|2631.02
17:51:12|2631.02
17:51:12|2631.02
17:51:13|2631.02
17:51:14|2631.02
17:51:15|2631.02
17:51:16|2631.02
17:51:17|2631.02
17:51:18|2631.02
17:51:19|2631.02
17:51:21|2631.02
17:51:23|2631.02
17:51:23|2631.02
17:51:25|2631.02
17:51:26|2631.02
17:51:27|2631.02
17:51:28|2631.02
17:51:29|2631.02
17:51:30|2631.02
17:51:31|2631.02
17:51:32|2631.02
17:51:33|2631.02
17:51:34|2631.02
17:51:36|2631.02
17:51:37|2631.02
17:51:38|2631.02
17:51:39|2631.02
17:51:40|2631.02
17:51:41|2631.02
17:51:42|2631.02
17:51:43|2631.02
17:51:44|2631.02
17:51:45|2631.02
17:51:47|2631.02
17:51:47|2631.02
17:51:48|2631.02
17:51:50|2631.02
17:51:51|2631.02
17:51:51|2631.02
17:51:52|2631.02
17:51:54|2631.02
17:51:55|2631.02
17:51:55|2631.02
17:51:57|2631.02
17:51:57|2631.02
17:51:59|2631.02
17:52:00|2631.02
17:52:00|2631.02
17:52:01|2631.02
17:52:02|2631.02
17:52:04|2631.02
17:52:04|2623.6
17:52:06|2623.6
17:52:06|2623.6
17:52:08|2622.59
17:52:08|2622.59
17:52:10|2622.59
17:52:11|2622.59
17:52:11|2622.59
17:52:13|2622.59
17:52:13|2622.59
17:52:15|2622.59
17:52:16|2622.59
17:52:16|2622.59
17:52:18|2622.59
17:52:18|2622.59
17:52:20|2622.59
17:52:20|2622.59
17:52:22|2622.59
17:52:23|2624.01
17:52:23|2624.01
17:52:25|2624.01
17:52:25|2624.01
17:52:26|2624.01
17:52:28|2624.01
17:52:29|2624.01
17:52:29|2624.01
17:52:31|2624.01
17:52:31|2624.01
17:52:33|2624.01
17:52:34|2624.01
17:52:35|2624.01
17:52:36|2621.33
17:52:37|2621.33
17:52:38|2622.04
17:52:39|2622.04
17:52:40|2622.04
17:52:42|2622.04
17:52:43|2622.04
17:52:44|2621.3
17:52:45|2621.3
17:52:46|2621.3
17:52:46|2621.31
17:52:48|2621.31
17:52:48|2621.31
17:52:50|2621.31
17:52:51|2621.31
17:52:51|2621.31
17:52:53|2621.31
17:52:54|2621.31
17:52:55|2621.31
17:52:57|2621.31
17:52:57|2621.31
17:52:59|2621.31
17:53:00|2621.31
17:53:00|2621.31
17:53:01|2621.31
17:53:02|2621.31
17:53:03|2621.31
17:53:05|2621.31
17:53:05|2621.31
17:53:06|2621.31
17:53:08|2621.31
17:53:08|2621.31
17:53:09|2621.31
17:53:11|2621.31
17:53:12|2621.31
17:53:13|2621.31
17:53:14|2621.31
17:53:15|2621.31
17:53:16|2626.86
17:53:18|2626.14
17:53:18|2626.14
17:53:20|2626.14
17:53:21|2628.66
17:53:22|2627.85
17:53:23|2628.11
17:53:24|2628.11
17:53:26|2628.11
17:53:27|2628.11
17:53:28|2628.11
17:53:29|2628.11
17:53:30|2628.11
17:53:32|2628.11
17:53:33|2628.11
17:53:34|2628.11
17:53:35|2628.11
17:53:36|2628.11
17:53:37|2628.11
17:53:39|2628.11
17:53:39|2628.11
17:53:40|2626.24
17:53:41|2626.24
17:53:42|2626.24
17:53:43|2626.24
17:53:44|2626.72
17:53:45|2625.12
17:53:46|2625.12
17:53:47|2625.12
17:53:48|2625.12
17:53:50|2625.12
17:53:51|2625.12
17:53:51|2625.12
17:53:53|2625.12
17:53:53|2625.12
17:53:54|2625.12
17:53:55|2625.12
17:53:56|2625.12
17:53:57|2626.17
17:53:59|2626.17
17:54:00|2626.17
17:54:01|2626.58
17:54:02|2626.4
17:54:03|2626.4
17:54:04|2626.4
17:54:06|2626.4
17:54:06|2626.4
17:54:08|2626.4
17:54:08|2626.4
17:54:09|2626.4
17:54:11|2626.4
17:54:12|2626.4
17:54:13|2626.4
17:54:14|2626.4
17:54:15|2626.4
17:54:16|2626.4
17:54:18|2626.4
17:54:19|2626.4
17:54:20|2626.4
17:54:21|2626.5
17:54:22|2626.5
17:54:23|2626.5
17:54:24|2626.5
17:54:26|2626.5
17:54:27|2626.5
17:54:27|2626.5
17:54:29|2626.5
17:54:30|2626.5
17:54:30|2626.5
17:54:32|2626.5
17:54:33|2626.5
17:54:34|2626.5
17:54:35|2626.5
17:54:36|2626.5
17:54:37|2626.5
17:54:38|2626.5
17:54:40|2626.5
17:54:40|2626.5
17:54:42|2626.5
17:54:43|2626.5
17:54:44|2626.5
17:54:45|2626.5
17:54:46|2626.5
17:54:46|2626.5
17:54:49|2626.5
17:54:49|2626.5
17:54:50|2626.5
17:54:51|2626.5
17:54:52|2626.5
17:54:53|2625.28
17:54:54|2625.28
17:54:55|2625.28
17:54:56|2625.28
17:54:57|2625.72
17:54:58|2626.75
17:54:59|2626.75
17:55:00|2624.54
17:55:01|2624.85
17:55:02|2624.85
17:55:03|2624.85
17:55:05|2624.85
17:55:06|2624.85
17:55:07|2624.85
17:55:08|2624.85
17:55:09|2624.85
17:55:10|2624.85
17:55:10|2624.85
17:55:12|2624.85
17:55:13|2624.85
17:55:14|2624.85
17:55:16|2624.85
17:55:17|2624.85
17:55:19|2624.85
17:55:19|2624.85
17:55:20|2624.85
17:55:21|2624.85
17:55:22|2624.85
17:55:23|2624.85
17:55:24|2624.85
17:55:25|2624.85
17:55:26|2624.85
17:55:27|2624.85
17:55:28|2624.85
17:55:29|2624.85
17:55:30|2624.85
17:55:31|2624.85
17:55:32|2624.85
17:55:34|2624.85
17:55:35|2624.85
17:55:36|2624.85
17:55:37|2624.85
17:55:38|2624.85
17:55:38|2624.85
17:55:40|2624.85
17:55:41|2624.85
17:55:42|2624.85
17:55:43|2620.78
17:55:44|2620.78
17:55:45|2621.37
17:55:45|2621.37
17:55:47|2621.37
17:55:49|2621.37
17:55:49|2621.37
17:55:50|2621.37
17:55:51|2621.37
17:55:52|2621.37
17:55:53|2621.37
17:55:55|2621.37
17:55:56|2621.37
17:55:57|2621.37
17:55:57|2621.37
17:55:58|2621.37
17:56:00|2621.37
17:56:01|2621.37
17:56:01|2621.37
17:56:03|2619.68
17:56:03|2619.68
17:56:04|2619.47
17:56:05|2619.47
17:56:07|2619.47
17:56:07|2619.47
17:56:09|2619.47
17:56:10|2619.47
17:56:10|2619.47
17:56:11|2619.47
17:56:12|2619.47
17:56:14|2619.47
17:56:14|2619.47
17:56:16|2619.47
17:56:17|2619.47
17:56:19|2619.47
17:56:20|2619.47
17:56:22|2619.47
17:56:22|2619.47
17:56:24|2619.47
17:56:24|2619.47
17:56:26|2619.47
17:56:28|2619.47
17:56:30|2619.47
17:56:30|2619.47
17:56:31|2619.47
17:56:32|2619.47
17:56:33|2619.47
17:56:34|2619.47
17:56:35|2619.47
17:56:36|2619.47
17:56:37|2619.47
17:56:38|2619.47
17:56:39|2619.47
17:56:41|2619.47
17:56:42|2619.47
17:56:43|2619.47
17:56:44|2619.47
17:56:46|2623.65
17:56:46|2623.65
17:56:47|2623.65
17:56:48|2623.65
17:56:50|2623.65
17:56:51|2623.65
17:56:52|2623.65
17:56:53|2623.65
17:56:54|2623.65
17:56:55|2623.65
17:56:56|2623.65
17:56:57|2623.65
17:56:59|2623.65
17:57:00|2623.65
17:57:00|2623.65
17:57:02|2623.65
17:57:02|2623.65
17:57:04|2624.39
17:57:05|2624.39
17:57:06|2624.39
17:57:08|2624.39
17:57:09|2624.39
17:57:10|2624.39
17:57:11|2624.39
17:57:12|2624.39
17:57:13|2620.49
17:57:14|2620.49
17:57:15|2620.49
17:57:16|2620.49
17:57:18|2620.49
17:57:18|2620.49
17:57:19|2620.49
17:57:20|2620.49
17:57:21|2620.49
17:57:22|2620.49
17:57:23|2620.49
17:57:24|2620.49
17:57:25|2620.49
17:57:26|2620.49
17:57:28|2620.89
17:57:29|2620.89
17:57:30|2621.42
17:57:31|2621.42
17:57:32|2621.42
17:57:33|2621.42
17:57:34|2621.42
17:57:35|2621.42
17:57:36|2621.42
17:57:37|2621.42
17:57:38|2621.42
17:57:39|2621.42
17:57:40|2621.42
17:57:41|2620.68
17:57:43|2620.68
17:57:43|2620.68
17:57:45|2620.68
17:57:46|2620.68
17:57:47|2620.68
17:57:48|2620.68
17:57:48|2620.68
17:57:49|2620.68
17:57:51|2620.68
17:57:52|2620.68
17:57:52|2620.68
17:57:54|2620.68
17:57:55|2620.68
17:57:55|2620.68
17:57:57|2620.68
17:57:58|2620.68
17:57:58|2618.31
17:58:00|2618.31
17:58:01|2618.31
17:58:02|2618.93
17:58:03|2618.93
17:58:04|2618.93
17:58:05|2618.69
17:58:06|2618.69
17:58:07|2618.69
17:58:08|2618.69
17:58:09|2618.69
17:58:10|2618.69
17:58:11|2618.69
17:58:13|2618.69
17:58:14|2618.69
17:58:14|2618.69
17:58:16|2618.69
17:58:17|2618.69
17:58:18|2618.69
17:58:19|2618.69
17:58:20|2618.69
17:58:21|2618.69
17:58:23|2618.69
17:58:23|2618.69
17:58:25|2618.69
17:58:26|2620.34
17:58:28|2620.34
17:58:29|2620.34
17:58:30|2620.34
17:58:32|2620.34
17:58:33|2620.34
17:58:35|2620.34
17:58:35|2620.34
17:58:37|2620.34
17:58:38|2620.34
17:58:40|2620.34
17:58:41|2620.34
17:58:43|2620.34
17:58:43|2619.92
17:58:45|2619.92
17:58:46|2619.92
17:58:47|2619.92
17:58:48|2619.92
17:58:49|2619.92
17:58:50|2619.92
17:58:51|2619.92
17:58:51|2619.92
17:58:53|2619.92
17:58:54|2619.92
17:58:55|2619.92
17:58:57|2619.92
17:58:57|2619.92
17:58:58|2619.92
17:59:00|2619.92
17:59:01|2619.92
17:59:02|2619.92
17:59:04|2619.92
17:59:05|2619.92
17:59:06|2619.92
17:59:06|2619.92
17:59:07|2619.92
17:59:08|2619.92
17:59:10|2619.92
17:59:10|2619.92
17:59:12|2619.92
17:59:13|2619.92
17:59:14|2619.92
17:59:15|2619.92
17:59:15|2619.92
17:59:17|2619.92
17:59:18|2619.92
17:59:20|2619.92
17:59:20|2619.92
17:59:21|2619.92
17:59:23|2619.92
17:59:24|2619.92
17:59:25|2619.92
17:59:26|2619.92
17:59:27|2619.92
17:59:28|2619.92
17:59:29|2619.92
17:59:31|2619.92
17:59:32|2619.92
17:59:34|2619.92
17:59:34|2619.92
17:59:35|2619.92
17:59:36|2619.92
17:59:37|2619.92
17:59:38|2619.92
17:59:40|2619.92
17:59:41|2619.92
17:59:42|2619.92
17:59:44|2619.92
17:59:44|2619.92
17:59:45|2619.92
17:59:47|2619.92
17:59:47|2619.92
17:59:49|2619.92
17:59:50|2619.92
17:59:50|2619.92
17:59:52|2619.92
17:59:53|2621.06
17:59:53|2620.39
17:59:54|2620.39
17:59:55|2620.39
17:59:56|2620.39
17:59:58|2620.39
17:59:59|2620.39
18:00:00|2620.39
18:00:01|2620.39
18:00:02|2620.39
18:00:03|2620.39
18:00:04|2620.39
18:00:05|2620.39
18:00:06|2620.39
18:00:07|2622.77
18:00:08|2622.77
18:00:09|2622.77
18:00:10|2622.77
18:00:11|2622.77
18:00:13|2620.62
18:00:14|2620.62
18:00:15|2620.62
18:00:16|2620.62
18:00:17|2620.62
18:00:17|2620.62
18:00:19|2620.15
18:00:20|2620.15
18:00:21|2620.15
18:00:22|2619.1
18:00:23|2619.1
18:00:24|2619.1
18:00:25|2619.1
18:00:27|2617.46
18:00:28|2617.29
18:00:29|2617.29
18:00:30|2617.09
18:00:32|2617.09
18:00:34|2618.24
18:00:35|2618.24
18:00:36|2618.24
18:00:37|2618.24
18:00:38|2618.24
18:00:40|2618.24
18:00:40|2618.24
18:00:41|2618.24
18:00:43|2618.24
18:00:44|2618.24
18:00:45|2622.24
18:00:45|2622.24
18:00:47|2622.24
18:00:47|2622.24
18:00:48|2622.24
18:00:49|2622.24
18:00:51|2622.24
18:00:51|2622.39
18:00:53|2621.12
18:00:54|2621.12
18:00:54|2621.12
18:00:55|2619.49
18:00:56|2619.49
18:00:58|2619.49
18:00:59|2619.49
18:01:00|2619.49
18:01:01|2619.49
18:01:02|2619.52
18:01:02|2619.49
18:01:03|2618.44
18:01:04|2618.44
18:01:05|2618.44
18:01:06|2618.44
18:01:08|2618.44
18:01:08|2618.44
18:01:10|2618.44
18:01:10|2618.44
18:01:11|2618.44
18:01:13|2618.44
18:01:14|2618.44
18:01:15|2618.44
18:01:16|2618.44
18:01:17|2618.44
18:01:18|2618.44
18:01:19|2617.95
18:01:21|2617.95
18:01:22|2617.95
18:01:22|2617.95
18:01:24|2617.95
18:01:25|2617.95
18:01:25|2617.95
18:01:26|2617.95
18:01:28|2617.95
18:01:29|2617.95
18:01:30|2617.95
18:01:31|2617.95
18:01:33|2617.95
18:01:34|2617.72
18:01:36|2617.72
18:01:37|2617.72
18:01:38|2615.8
18:01:40|2615.8
18:01:41|2615.8
18:01:42|2615.8
18:01:43|2615.8
18:01:44|2615.8
18:01:45|2615.8
18:01:46|2615.8
18:01:47|2615.8
18:01:49|2615.8
18:01:50|2616.65
18:01:52|2616.65
18:01:52|2616.65
18:01:53|2616.65
18:01:54|2616.65
18:01:55|2616.65
18:01:56|2616.65
18:01:57|2616.65
18:01:58|2616.65
18:01:59|2616.65
18:02:01|2616.65
18:02:02|2616.65
18:02:03|2616.65
18:02:04|2616.65
18:02:05|2616.65
18:02:06|2616.65
18:02:07|2616.65
18:02:08|2616.65
18:02:08|2616.65
18:02:10|2616.65
18:02:11|2616.65
18:02:12|2616.65
18:02:13|2616.65
18:02:14|2616.67
18:02:15|2616.67
18:02:16|2616.28
18:02:17|2616.14
18:02:18|2616.14
18:02:19|2616.14
18:02:20|2616.14
18:02:21|2615.51
18:02:23|2615.51
18:02:24|2615.51
18:02:25|2615.51
18:02:26|2615.51
18:02:28|2615.51
18:02:29|2615.51
18:02:29|2615.51
18:02:30|2615.51
18:02:31|2616.15
18:02:33|2616.15
18:02:34|2616.15
18:02:36|2616.15
18:02:37|2616.1
18:02:39|2616.1
18:02:39|2616.1
18:02:40|2616.1
18:02:42|2616.1
18:02:43|2616.1
18:02:44|2616.1
18:02:46|2617.43
18:02:47|2617.43
18:02:49|2617.43
18:02:50|2617.43
18:02:50|2617.29
18:02:51|2617.29
18:02:52|2617.29
18:02:53|2617.29
18:02:54|2617.29
18:02:55|2617.29
18:02:56|2617.29
18:02:57|2617.29
18:02:58|2617.29
18:02:59|2617.29
18:03:00|2617.29
18:03:01|2617.29
18:03:02|2617.29
18:03:03|2617.29
18:03:04|2617.29
18:03:05|2617.29
18:03:06|2617.29
18:03:07|2617.29
18:03:08|2617.29
18:03:09|2617.29
18:03:10|2617.29
18:03:11|2617.29
18:03:12|2617.29
18:03:13|2617.29
18:03:14|2617.29
18:03:15|2617.29
18:03:16|2617.29
18:03:17|2617.29
18:03:18|2617.29
18:03:19|2617.29
18:03:20|2617.29
18:03:22|2617.29
18:03:23|2617.29
18:03:23|2617.29
18:03:26|2617.29
18:03:26|2617.29
18:03:28|2617.29
18:03:28|2617.29
18:03:29|2617.29
18:03:30|2617.29
18:03:32|2617.29
18:03:32|2617.29
18:03:34|2617.29
18:03:36|2615.24
18:03:38|2613.98
18:03:38|2613.98
18:03:39|2613.98
18:03:40|2613.98
18:03:42|2613.98
18:03:43|2613.98
18:03:44|2613.98
18:03:46|2613.98
18:03:47|2613.98
18:03:48|2613.98
18:03:49|2613.98
18:03:49|2613.98
18:03:50|2613.98
18:03:52|2613.98
18:03:53|2613.98
18:03:54|2614.58
18:03:55|2614.58
18:03:55|2615.25
18:03:57|2615.71
18:03:57|2615.71
18:03:58|2615.71
18:04:00|2615.71
18:04:00|2615.71
18:04:01|2615.71
18:04:02|2615.71
18:04:03|2615.71
18:04:04|2615.71
18:04:05|2615.71
18:04:07|2615.71
18:04:07|2615.71
18:04:09|2615.71
18:04:10|2615.71
18:04:11|2615.71
18:04:12|2615.71
18:04:13|2615.71
18:04:14|2615.71
18:04:15|2615.71
18:04:16|2615.71
18:04:17|2615.71
18:04:18|2615.1
18:04:19|2615.1
18:04:20|2615.1
18:04:21|2613.26
18:04:22|2613.26
18:04:23|2613.26
18:04:24|2613.26
18:04:25|2613.26
18:04:26|2613.26
18:04:27|2613.26
18:04:29|2613.26
18:04:30|2613.26
18:04:31|2613.26
18:04:32|2613.26
18:04:32|2613.26
18:04:34|2612.3
18:04:36|2611.89
18:04:36|2611.89
18:04:37|2611.89
18:04:38|2611.89
18:04:39|2611.89
18:04:40|2611.89
18:04:41|2611.89
18:04:42|2611.89
18:04:43|2611.89
18:04:44|2611.89
18:04:45|2611.89
18:04:46|2611.89
18:04:47|2611.89
18:04:48|2611.89
18:04:49|2612.45
18:04:50|2612.3
18:04:51|2612.32
18:04:52|2610.02
18:04:53|2610.02
18:04:54|2610.02
18:04:55|2611.5
18:04:56|2611.5
18:04:57|2611.5
18:04:58|2611.5
18:04:59|2611.5
18:05:00|2611.5
18:05:01|2611.5
18:05:02|2611.5
18:05:03|2611.5
18:05:04|2611.5
18:05:05|2611.5
18:05:06|2610.72
18:05:07|2610.72
18:05:08|2610.72
18:05:09|2610.72
18:05:10|2610.72
18:05:11|2610.72
18:05:12|2610.72
18:05:13|2610.72
18:05:14|2610.72
18:05:15|2610.72
18:05:16|2610.72
18:05:17|2610.72
18:05:18|2610.72
18:05:19|2610.72
18:05:20|2610.72
18:05:21|2610.72
18:05:22|2610.72
18:05:24|2610.72
18:05:26|2610.72
18:05:26|2610.72
18:05:27|2610.72
18:05:29|2610.72
18:05:29|2610.72
18:05:30|2610.72
18:05:31|2610.72
18:05:32|2610.72
18:05:33|2610.72
18:05:35|2610.72
18:05:36|2610.72
18:05:37|2610.72
18:05:38|2610.72
18:05:39|2610.72
18:05:40|2610.72
18:05:42|2610.72
18:05:43|2610.72
18:05:44|2610.72
18:05:45|2610.72
18:05:46|2610.72
18:05:47|2610.72
18:05:48|2608.16
18:05:49|2608.16
18:05:51|2608.16
18:05:52|2608.16
18:05:53|2608.16
18:05:54|2608.16
18:05:55|2607.09
18:05:56|2607.09
18:05:57|2607.09
18:05:58|2607.09
18:05:59|2607.09
18:05:59|2606.71
18:06:01|2606.71
18:06:02|2606.71
18:06:03|2606.71
18:06:04|2606.71
18:06:05|2606.71
18:06:06|2606.71
18:06:07|2606.71
18:06:09|2606.71
18:06:09|2606.71
18:06:10|2606.71
18:06:11|2605.67
18:06:12|2604.88
18:06:13|2604.88
18:06:14|2604.88
18:06:15|2604.88
18:06:16|2604.88
18:06:17|2604.88
18:06:18|2605.37
18:06:19|2605.37
18:06:20|2605.37
18:06:21|2605.37
18:06:22|2605.71
18:06:23|2605.71
18:06:24|2605.71
18:06:25|2605.71
18:06:27|2605.71
18:06:28|2605.71
18:06:29|2605.71
18:06:30|2605.71
18:06:31|2605.71
18:06:32|2605.71
18:06:33|2605.71
18:06:34|2604.74
18:06:35|2604.74
18:06:36|2604.74
18:06:37|2604.74
18:06:38|2603.67
18:06:39|2602.48
18:06:40|2602.48
18:06:41|2602.48
18:06:43|2602.48
18:06:44|2602.48
18:06:45|2602.48
18:06:45|2602.45
18:06:46|2602.45
18:06:49|2601.68
18:06:49|2601.68
18:06:50|2601.68
18:06:51|2601.68
18:06:52|2601.68
18:06:53|2601.68
18:06:54|2601.68
18:06:55|2601.68
18:06:56|2601.99
18:06:57|2602.63
18:06:59|2602.63
18:07:00|2602.63
18:07:01|2602.63
18:07:02|2602.63
18:07:03|2602.63
18:07:04|2602.63
18:07:05|2602.63
18:07:06|2602.63
18:07:07|2602.63
18:07:08|2602.63
18:07:09|2602.63
18:07:10|2602.63
18:07:11|2602.63
18:07:12|2602.63
18:07:13|2602.63
18:07:14|2602.63
18:07:15|2602.63
18:07:16|2602.63
18:07:16|2602.63
18:07:18|2602.63
18:07:19|2602.63
18:07:20|2602.63
18:07:20|2602.63
18:07:22|2602.63
18:07:23|2602.63
18:07:24|2602.63
18:07:26|2602.63
18:07:27|2602.63
18:07:28|2602.63
18:07:29|2602.63
18:07:31|2602.63
18:07:31|2602.63
18:07:32|2602.63
18:07:33|2601.66
18:07:34|2599.46
18:07:35|2599.46
18:07:36|2599.86
18:07:38|2599.86
18:07:40|2599.86
18:07:41|2599.86
18:07:43|2599.86
18:07:43|2599.86
18:07:44|2599.86
18:07:45|2599.86
18:07:46|2599.86
18:07:47|2599.86
18:07:48|2599.86
18:07:49|2599.86
18:07:50|2599.86
18:07:51|2599.86
18:07:52|2599.86
18:07:53|2599.86
18:07:54|2599.86
18:07:55|2599.86
18:07:57|2598.81
18:07:58|2598.81
18:07:59|2598.81
18:08:00|2598.81
18:08:00|2598.31
18:08:02|2598.31
18:08:03|2598.31
18:08:03|2598.31
18:08:04|2598.31
18:08:06|2598.31
18:08:07|2598.31
18:08:08|2598.31
18:08:09|2598.31
18:08:10|2596.71
18:08:11|2597.5
18:08:12|2597.5
18:08:13|2597.5
18:08:14|2597.5
18:08:15|2597.5
18:08:16|2597.5
18:08:17|2599.53
18:08:17|2599.53
18:08:19|2599.53
18:08:20|2599.53
18:08:21|2599.53
18:08:22|2599.53
18:08:23|2599.53
18:08:24|2599.53
18:08:25|2599.53
18:08:26|2599.53
18:08:27|2599.53
18:08:28|2599.53
18:08:30|2600.87
18:08:30|2601.66
18:08:32|2601.66
18:08:32|2601.66
18:08:33|2601.66
18:08:34|2601.66
18:08:35|2600.97
18:08:37|2600.97
18:08:38|2600.97
18:08:39|2600.97
18:08:40|2600.97
18:08:41|2600.97
18:08:42|2600.97
18:08:43|2600.97
18:08:44|2600.97
18:08:45|2600.97
18:08:47|2600.97
18:08:47|2600.97
18:08:49|2600.97
18:08:50|2600.97
18:08:51|2600.97
18:08:52|2600.97
18:08:54|2600.97
18:08:54|2600.97
18:08:55|2600.97
18:08:56|2600.97
18:08:57|2600.97
18:08:58|2600.97
18:08:59|2600.97
18:09:00|2600.97
18:09:01|2600.97
18:09:02|2600.97
18:09:03|2600.97
18:09:05|2600.97
18:09:05|2600.97
18:09:06|2600.97
18:09:07|2599.11
18:09:08|2599.11
18:09:09|2599.11
18:09:10|2599.11
18:09:11|2599.11
18:09:12|2597.68
18:09:13|2597.68
18:09:14|2597.39
18:09:15|2598.32
18:09:16|2598.32
18:09:17|2598.32
18:09:18|2598.32
18:09:19|2598.32
18:09:21|2598.32
18:09:21|2599.66
18:09:22|2599.66
18:09:23|2599.66
18:09:24|2599.66
18:09:25|2600.5
18:09:27|2600.5
18:09:28|2600.5
18:09:29|2600.5
18:09:30|2600.5
18:09:31|2600.5
18:09:32|2600.5
18:09:34|2600.5
18:09:35|2600.5
18:09:36|2600.5
18:09:37|2600.5
18:09:38|2600.5
18:09:39|2600.5
18:09:41|2600.5
18:09:41|2600.5
18:09:43|2600.5
18:09:45|2600.5
18:09:46|2600.5
18:09:47|2600.5
18:09:48|2600.5
18:09:49|2600.5
18:09:50|2600.5
18:09:51|2600.5
18:09:52|2600.5
18:09:53|2600.5
18:09:54|2600.5
18:09:55|2600.5
18:09:56|2600.5
18:09:58|2600.5
18:09:58|2600.5
18:10:00|2600.5
18:10:01|2600.5
18:10:02|2600.5
18:10:03|2600.5
18:10:04|2600.5
18:10:05|2600.5
18:10:06|2600.5
18:10:07|2600.5
18:10:08|2600.5
18:10:09|2600.5
18:10:10|2600.5
18:10:11|2600.5
18:10:12|2600.5
18:10:13|2600.5
18:10:14|2600.5
18:10:14|2600.5
18:10:16|2600.5
18:10:17|2600.5
18:10:18|2600.5
18:10:19|2600.5
18:10:20|2600.5
18:10:21|2600.5
18:10:23|2600.5
18:10:24|2600.5
18:10:25|2600.5
18:10:26|2600.5
18:10:27|2600.5
18:10:27|2600.5
18:10:29|2600.5
18:10:29|2600.5
18:10:30|2600.5
18:10:31|2601.1
18:10:32|2601.1
18:10:34|2601.1
18:10:35|2601.1
18:10:36|2601.1
18:10:37|2601.1
18:10:38|2601.1
18:10:39|2601.1
18:10:40|2601.1
18:10:42|2601.1
18:10:44|2603.01
18:10:45|2603.01
18:10:46|2603.01
18:10:47|2603.01
18:10:48|2603.01
18:10:49|2603.01
18:10:50|2603.01
18:10:52|2600.34
18:10:53|2600.34
18:10:54|2600.34
18:10:55|2600.34
18:10:56|2600.34
18:10:57|2600.34
18:10:58|2600.34
18:10:59|2600.34
18:11:00|2600.34
18:11:01|2600.34
18:11:02|2600.34
18:11:03|2600.34
18:11:04|2600.34
18:11:04|2600.34
18:11:06|2600.34
18:11:07|2600.34
18:11:08|2600.35
18:11:09|2600.35
18:11:10|2600.35
18:11:11|2600.34
18:11:11|2600.99
18:11:13|2600.99
18:11:14|2600.99
18:11:16|2600.99
18:11:16|2601.45
18:11:17|2601.45
18:11:18|2601.45
18:11:19|2601.45
18:11:20|2601.45
18:11:21|2601.45
18:11:22|2601.45
18:11:23|2601.45
18:11:24|2601.45
18:11:25|2601.45
18:11:26|2601.96
18:11:28|2601.96
18:11:28|2601.96
18:11:30|2601.96
18:11:31|2601.96
18:11:32|2601.96
18:11:33|2601.96
18:11:34|2601.96
18:11:35|2601.96
18:11:36|2601.96
18:11:37|2601.96
18:11:38|2601.96
18:11:39|2601.96
18:11:40|2601.96
18:11:42|2601.96
18:11:42|2601.96
18:11:43|2603.91
18:11:44|2603.91
18:11:45|2603.91
18:11:46|2603.91
18:11:48|2603.91
18:11:49|2603.91
18:11:50|2603.91
18:11:51|2603.91
18:11:52|2603.91
18:11:54|2603.91
18:11:55|2603.91
18:11:55|2602.54
18:11:57|2603.4
18:11:57|2603.4
18:11:58|2603.4
18:12:00|2603.4
18:12:00|2603.4
18:12:02|2603.4
18:12:02|2603.4
18:12:04|2603.4
18:12:05|2603.4
18:12:06|2603.4
18:12:07|2603.4
18:12:09|2603.4
18:12:10|2603.4
18:12:11|2603.4
18:12:12|2603.73
18:12:12|2603.73
18:12:14|2603.73
18:12:15|2603.73
18:12:16|2603.73
18:12:17|2603.73
18:12:18|2603.73
18:12:18|2603.73
18:12:20|2603.73
18:12:21|2603.73
18:12:22|2603.73
18:12:23|2603.73
18:12:24|2603.73
18:12:25|2603.73
18:12:25|2603.73
18:12:26|2603.73
18:12:28|2603.73
18:12:29|2603.73
18:12:30|2603.73
18:12:31|2603.73
18:12:32|2603.73
18:12:33|2603.73
18:12:35|2603.73
18:12:36|2603.73
18:12:37|2603.73
18:12:38|2603.73
18:12:39|2603.73
18:12:40|2603.73
18:12:41|2603.73
18:12:42|2602.25
18:12:43|2602.25
18:12:43|2602.25
18:12:46|2602.25
18:12:47|2602.25
18:12:48|2602.38
18:12:50|2602.38
18:12:50|2602.38
18:12:51|2602.38
18:12:52|2602.38
18:12:54|2602.38
18:12:54|2602.38
18:12:55|2602.38
18:12:57|2602.38
18:12:58|2602.38
18:12:59|2602.38
18:13:00|2602.38
18:13:01|2601.41
18:13:02|2601.41
18:13:03|2601.41
18:13:04|2601.41
18:13:05|2601.41
18:13:06|2601.41
18:13:07|2601.41
18:13:08|2601.41
18:13:09|2601.41
18:13:10|2601.41
18:13:11|2601.41
18:13:12|2601.41
18:13:13|2601.41
18:13:14|2601.41
18:13:15|2601.41
18:13:16|2601.41
18:13:17|2601.41
18:13:18|2601.41
18:13:19|2601.41
18:13:20|2601.41
18:13:21|2601.41
18:13:22|2601.41
18:13:23|2601.41
18:13:25|2601.41
18:13:26|2601.41
18:13:27|2601.41
18:13:27|2601.41
18:13:29|2601.41
18:13:30|2599.85
18:13:31|2599.85
18:13:33|2599.85
18:13:34|2599.85
18:13:34|2599.85
18:13:36|2599.85
18:13:37|2599.85
18:13:38|2599.85
18:13:39|2599.85
18:13:40|2599.85
18:13:41|2599.85
18:13:42|2599.85
18:13:44|2599.85
18:13:46|2599.85
18:13:46|2600.66
18:13:47|2600.66
18:13:49|2601.22
18:13:50|2601.22
18:13:51|2601.22
18:13:52|2601.22
18:13:53|2601.22
18:13:54|2601.22
18:13:55|2601.22
18:13:56|2601.22
18:13:57|2601.22
18:13:58|2601.22
18:13:59|2601.22
18:14:00|2604.41
18:14:02|2604.04
18:14:03|2604.04
18:14:04|2604.04
18:14:05|2604.04
18:14:05|2604.04
18:14:06|2604.04
18:14:08|2604.04
18:14:09|2604.04
18:14:09|2604.04
18:14:10|2604.04
18:14:12|2604.04
18:14:13|2605.93
18:14:14|2605.93
18:14:15|2605.93
18:14:16|2605.93
18:14:17|2605.93
18:14:17|2607.35
18:14:18|2607.35
18:14:20|2607.35
18:14:20|2607.35
18:14:21|2607.35
18:14:22|2608.46
18:14:24|2608.24
18:14:24|2607.9
18:14:25|2607.9
18:14:26|2607.9
18:14:28|2607.9
18:14:29|2607.9
18:14:29|2607.9
18:14:31|2607.9
18:14:31|2607.9
18:14:32|2607.89
18:14:34|2607.89
18:14:35|2607.45
18:14:36|2607.45
18:14:37|2607.61
18:14:38|2607.61
18:14:40|2607.61
18:14:41|2607.61
18:14:41|2608.42
18:14:42|2608.42
18:14:44|2608.42
18:14:45|2608.42
18:14:46|2608.42
18:14:47|2608.42
18:14:48|2608.42
18:14:49|2608.42
18:14:50|2608.42
18:14:51|2608.42
18:14:53|2608.42
18:14:54|2608.42
18:14:55|2608.42
18:14:56|2608.42
18:14:58|2610.
18:14:59|2610.
18:14:59|2610.
18:15:00|2610.
18:15:01|2610.
18:15:02|2610.
18:15:04|2610.
18:15:05|2610.
18:15:06|2610.
18:15:07|2610.
18:15:08|2610.
18:15:09|2610.
18:15:10|2610.
18:15:11|2610.
18:15:12|2610.
18:15:13|2610.
18:15:14|2610.
18:15:15|2610.
18:15:16|2610.
18:15:17|2610.
18:15:18|2610.
18:15:19|2606.1
18:15:20|2606.1
18:15:21|2606.1
18:15:22|2606.1
18:15:23|2606.1
18:15:24|2605.05
18:15:25|2605.05
18:15:26|2605.05
18:15:27|2601.56
18:15:28|2600.96
18:15:29|2600.96
18:15:30|2600.96
18:15:31|2600.96
18:15:33|2600.96
18:15:33|2600.96
18:15:35|2600.96
18:15:37|2600.96
18:15:37|2598.14
18:15:38|2598.14
18:15:39|2598.14
18:15:41|2598.14
18:15:41|2598.14
18:15:43|2598.14
18:15:43|2598.14
18:15:45|2598.14
18:15:47|2598.14
18:15:48|2598.14
18:15:49|2598.14
18:15:51|2598.14
18:15:53|2598.14
18:15:54|2598.14
18:15:54|2598.14
18:15:55|2598.14
18:15:56|2598.14
18:15:57|2598.14
18:15:58|2598.14
18:15:59|2598.14
18:16:00|2598.14
18:16:01|2598.14
18:16:03|2596.04
18:16:04|2596.04
18:16:06|2596.04
18:16:07|2594.4
18:16:08|2594.4
18:16:09|2594.4
18:16:10|2594.4
18:16:11|2594.4
18:16:12|2593.72
18:16:13|2593.72
18:16:14|2592.88
18:16:15|2592.88
18:16:16|2592.88
18:16:17|2592.88
18:16:18|2591.61
18:16:19|2591.61
18:16:20|2590.35
18:16:21|2591.29
18:16:22|2591.29
18:16:23|2591.29
18:16:24|2591.29
18:16:25|2591.29
18:16:26|2590.
18:16:27|2589.49
18:16:28|2589.49
18:16:29|2589.49
18:16:30|2588.54
18:16:31|2588.54
18:16:32|2588.
18:16:34|2588.
18:16:35|2588.
18:16:36|2587.26
18:16:37|2587.26
18:16:38|2587.26
18:16:39|2587.26
18:16:40|2587.26
18:16:41|2587.26
18:16:42|2587.26
18:16:43|2587.26
18:16:44|2587.26
18:16:45|2587.26
18:16:46|2587.26
18:16:47|2587.26
18:16:48|2587.26
18:16:49|2587.26
18:16:51|2587.26
18:16:52|2587.26
18:16:53|2587.26
18:16:54|2587.26
18:16:55|2587.26
18:16:56|2587.26
18:16:57|2587.26
18:16:58|2587.26
18:16:58|2587.14
18:17:00|2587.14
18:17:01|2587.14
18:17:01|2587.14
18:17:03|2585.8
18:17:05|2585.01
18:17:05|2585.01
18:17:07|2585.01
18:17:08|2586.07
18:17:09|2586.07
18:17:09|2586.07
18:17:11|2586.07
18:17:11|2586.07
18:17:13|2586.07
18:17:14|2586.07
18:17:15|2586.07
18:17:15|2586.07
18:17:17|2586.4
18:17:18|2586.4
18:17:19|2586.4
18:17:20|2586.4
18:17:21|2585.44
18:17:22|2585.44
18:17:23|2585.44
18:17:24|2585.44
18:17:25|2585.31
18:17:26|2585.31
18:17:27|2585.85
18:17:28|2585.85
18:17:29|2585.85
18:17:30|2585.85
18:17:31|2585.85
18:17:32|2589.88
18:17:33|2589.88
18:17:34|2589.88
18:17:35|2590.99
18:17:36|2590.99
18:17:37|2590.99
18:17:38|2591.61
18:17:39|2591.61
18:17:41|2591.61
18:17:42|2591.61
18:17:42|2591.61
18:17:44|2591.61
18:17:45|2591.61
18:17:46|2591.61
18:17:48|2591.61
18:17:48|2591.61
18:17:50|2591.61
18:17:52|2591.61
18:17:53|2591.61
18:17:54|2591.61
18:17:55|2591.61
18:17:56|2591.61
18:17:57|2591.61
18:17:58|2591.61
18:17:59|2591.61
18:18:00|2591.61
18:18:02|2591.61
18:18:02|2591.61
18:18:03|2591.61
18:18:04|2591.61
18:18:05|2591.61
18:18:06|2591.61
18:18:07|2591.61
18:18:08|2591.61
18:18:09|2591.61
18:18:10|2591.61
18:18:11|2591.61
18:18:12|2591.61
18:18:13|2591.61
18:18:14|2595.19
18:18:15|2595.19
18:18:17|2595.19
18:18:17|2595.19
18:18:18|2595.19
18:18:19|2595.19
18:18:20|2595.19
18:18:21|2595.19
18:18:22|2595.19
18:18:23|2595.19
18:18:24|2595.19
18:18:25|2595.19
18:18:27|2595.19
18:18:28|2595.19
18:18:29|2595.19
18:18:30|2595.19
18:18:31|2595.19
18:18:33|2595.19
18:18:33|2595.19
18:18:34|2595.19
18:18:36|2595.19
18:18:37|2595.19
18:18:38|2595.19
18:18:39|2595.19
18:18:40|2595.19
18:18:41|2595.19
18:18:42|2595.19
18:18:43|2595.19
18:18:44|2598.
18:18:45|2599.04
18:18:46|2599.33
18:18:47|2600.39
18:18:48|2600.39
18:18:50|2600.39
18:18:51|2600.39
18:18:53|2601.55
18:18:54|2601.55
18:18:55|2601.55
18:18:56|2601.55
18:18:57|2602.5
18:18:57|2602.5
18:18:59|2602.5
18:19:00|2602.27
18:19:01|2603.37
18:19:02|2603.37
18:19:02|2603.37
18:19:04|2603.37
18:19:05|2602.81
18:19:06|2602.81
18:19:07|2602.81
18:19:08|2602.81
18:19:09|2602.81
18:19:10|2602.81
18:19:11|2601.57
18:19:11|2601.57
18:19:13|2601.57
18:19:14|2599.63
18:19:15|2599.63
18:19:15|2599.63
18:19:17|2600.64
18:19:18|2600.64
18:19:19|2600.64
18:19:20|2600.64
18:19:21|2600.64
18:19:22|2600.64
18:19:23|2600.64
18:19:24|2600.64
18:19:25|2600.64
18:19:26|2600.64
18:19:27|2600.64
18:19:28|2600.64
18:19:29|2600.64
18:19:30|2602.46
18:19:31|2602.46
18:19:32|2602.46
18:19:33|2602.46
18:19:34|2602.46
18:19:35|2602.46
18:19:36|2602.46
18:19:37|2601.04
18:19:38|2601.04
18:19:39|2601.04
18:19:40|2601.04
18:19:41|2601.04
18:19:42|2601.04
18:19:43|2601.04
18:19:44|2601.04
18:19:45|2601.04
18:19:47|2601.04
18:19:48|2601.04
18:19:48|2601.04
18:19:50|2601.04
18:19:51|2601.04
18:19:52|2601.04
18:19:53|2599.82
18:19:53|2599.56
18:19:55|2599.56
18:19:56|2599.56
18:19:57|2600.24
18:19:59|2600.24
18:19:59|2600.24
18:20:01|2600.24
18:20:01|2600.24
18:20:04|2600.24
18:20:04|2600.24
18:20:06|2600.24
18:20:07|2597.37
18:20:09|2597.37
18:20:10|2597.37
18:20:11|2597.37
18:20:12|2599.38
18:20:13|2599.38
18:20:14|2599.38
18:20:14|2599.38
18:20:16|2598.94
18:20:17|2599.
18:20:18|2598.7
18:20:19|2598.94
18:20:20|2598.94
18:20:21|2598.94
18:20:22|2598.58
18:20:23|2598.34
18:20:24|2598.34
18:20:25|2598.34
18:20:26|2598.34
18:20:27|2598.34
18:20:28|2598.34
18:20:29|2598.34
18:20:31|2598.34
18:20:32|2598.85
18:20:32|2598.85
18:20:33|2598.85
18:20:34|2601.93
18:20:36|2601.93
18:20:37|2601.93
18:20:39|2600.68
18:20:39|2600.68
18:20:40|2600.68
18:20:42|2600.12
18:20:43|2600.12
18:20:45|2600.12
18:20:45|2600.12
18:20:47|2600.12
18:20:48|2600.12
18:20:49|2600.12
18:20:50|2600.12
18:20:52|2600.12
18:20:53|2600.12
18:20:53|2600.12
18:20:55|2600.12
18:20:56|2600.12
18:20:58|2600.12
18:20:59|2600.12
18:20:59|2600.12
18:21:01|2600.12
18:21:01|2600.12
18:21:03|2600.12
18:21:04|2600.12
18:21:06|2600.12
18:21:06|2600.12
18:21:07|2600.12
18:21:08|2600.12
18:21:09|2600.12
18:21:10|2600.12
18:21:11|2600.12
18:21:12|2600.12
18:21:13|2600.12
18:21:15|2600.12
18:21:17|2600.12
18:21:17|2600.12
18:21:19|2600.12
18:21:19|2599.07
18:21:20|2599.07
18:21:21|2599.07
18:21:23|2599.07
18:21:23|2599.07
18:21:25|2599.07
18:21:26|2599.07
18:21:27|2599.07
18:21:28|2599.07
18:21:29|2602.66
18:21:30|2602.66
18:21:31|2602.66
18:21:32|2602.66
18:21:33|2602.66
18:21:34|2602.66
18:21:35|2602.66
18:21:36|2602.66
18:21:38|2602.66
18:21:39|2602.66
18:21:39|2600.35
18:21:41|2600.35
18:21:42|2600.35
18:21:43|2600.35
18:21:44|2600.35
18:21:45|2600.35
18:21:46|2600.35
18:21:47|2600.35
18:21:48|2600.35
18:21:49|2600.35
18:21:51|2600.35
18:21:52|2600.35
18:21:54|2600.35
18:21:54|2600.35
18:21:57|2600.35
18:21:58|2600.35
18:21:59|2600.35
18:22:00|2600.35
18:22:01|2600.35
18:22:02|2600.35
18:22:03|2600.35
18:22:04|2600.35
18:22:05|2600.35
18:22:06|2600.35
18:22:08|2600.35
18:22:08|2600.35
18:22:10|2600.35
18:22:11|2600.35
18:22:12|2600.35
18:22:13|2600.35
18:22:13|2600.35
18:22:14|2600.35
18:22:15|2600.35
18:22:17|2600.35
18:22:17|2600.35
18:22:18|2600.35
18:22:20|2600.35
18:22:21|2600.35
18:22:22|2600.35
18:22:23|2600.35
18:22:24|2600.35
18:22:25|2600.35
18:22:26|2600.35
18:22:27|2600.35
18:22:28|2600.35
18:22:29|2600.35
18:22:30|2600.35
18:22:31|2600.35
18:22:32|2600.35
18:22:33|2600.35
18:22:34|2600.35
18:22:35|2600.35
18:22:36|2600.35
18:22:37|2600.35
18:22:38|2600.35
18:22:39|2603.11
18:22:40|2603.11
18:22:42|2603.11
18:22:42|2603.11
18:22:44|2603.11
18:22:45|2603.11
18:22:46|2603.11
18:22:47|2603.11
18:22:48|2603.11
18:22:49|2603.11
18:22:50|2603.11
18:22:51|2603.11
18:22:52|2603.11
18:22:54|2603.11
18:22:55|2603.11
18:22:56|2603.11
18:22:58|2604.63
18:22:58|2604.63
18:23:00|2604.63
18:23:01|2604.63
18:23:02|2604.63
18:23:03|2604.63
18:23:03|2604.26
18:23:05|2604.26
18:23:06|2604.26
18:23:07|2604.26
18:23:07|2604.26
18:23:09|2603.65
18:23:10|2603.65
18:23:11|2603.65
18:23:12|2603.65
18:23:13|2603.65
18:23:14|2603.65
18:23:15|2603.65
18:23:16|2603.65
18:23:17|2603.65
18:23:18|2603.65
18:23:20|2603.65
18:23:20|2603.65
18:23:22|2602.61
18:23:22|2602.61
18:23:23|2602.61
18:23:24|2602.61
18:23:26|2602.61
18:23:26|2602.61
18:23:28|2602.61
18:23:29|2602.61
18:23:29|2602.61
18:23:30|2602.61
18:23:31|2602.61
18:23:32|2602.61
18:23:33|2602.61
18:23:34|2602.61
18:23:35|2602.61
18:23:36|2602.61
18:23:37|2602.61
18:23:39|2602.61
18:23:40|2602.61
18:23:42|2602.61
18:23:43|2602.61
18:23:44|2602.61
18:23:45|2602.61
18:23:46|2602.61
18:23:47|2602.61
18:23:48|2602.61
18:23:48|2602.61
18:23:49|2602.61
18:23:50|2602.61
18:23:51|2602.61
18:23:52|2602.61
18:23:53|2602.61
18:23:54|2602.61
18:23:56|2602.61
18:23:58|2600.35
18:23:59|2600.35
18:23:59|2600.35
18:24:01|2600.35
18:24:02|2600.35
18:24:04|2600.35
18:24:05|2600.35
18:24:06|2600.35
18:24:07|2600.35
18:24:08|2600.35
18:24:09|2599.97
18:24:10|2599.97
18:24:11|2599.97
18:24:12|2599.97
18:24:13|2599.97
18:24:14|2599.97
18:24:15|2599.97
18:24:16|2599.97
18:24:17|2599.97
18:24:18|2599.97
18:24:19|2599.97
18:24:20|2599.97
18:24:21|2599.97
18:24:22|2599.97
18:24:23|2599.97
18:24:24|2599.97
18:24:25|2599.97
18:24:26|2599.97
18:24:27|2599.97
18:24:28|2599.97
18:24:29|2599.97
18:24:30|2599.97
18:24:31|2599.97
18:24:32|2599.97
18:24:33|2599.97
18:24:34|2599.97
18:24:35|2601.01
18:24:36|2601.01
18:24:38|2601.01
18:24:39|2601.01
18:24:40|2601.01
18:24:42|2601.01
18:24:42|2601.01
18:24:44|2601.01
18:24:44|2601.01
18:24:46|2601.01
18:24:47|2601.01
18:24:47|2601.01
18:24:49|2601.01
18:24:50|2601.01
18:24:50|2601.01
18:24:52|2601.01
18:24:52|2601.01
18:24:53|2601.01
18:24:56|2601.01
18:24:56|2601.01
18:24:58|2601.01
18:24:59|2601.01
18:25:00|2601.01
18:25:02|2601.01
18:25:02|2601.01
18:25:04|2598.62
18:25:05|2598.62
18:25:06|2598.62
18:25:08|2598.62
18:25:09|2598.62
18:25:10|2598.62
18:25:11|2598.62
18:25:12|2598.62
18:25:13|2598.62
18:25:14|2598.62
18:25:15|2598.62
18:25:16|2598.62
18:25:17|2598.62
18:25:18|2598.62
18:25:19|2598.62
18:25:20|2598.62
18:25:22|2598.62
18:25:23|2598.62
18:25:25|2598.62
18:25:25|2598.62
18:25:26|2598.62
18:25:27|2598.62
18:25:28|2598.62
18:25:29|2598.62
18:25:30|2598.62
18:25:31|2598.62
18:25:32|2598.62
18:25:33|2598.62
18:25:34|2598.62
18:25:35|2598.62
18:25:36|2598.62
18:25:37|2598.62
18:25:38|2598.62
18:25:39|2598.62
18:25:40|2598.62
18:25:41|2598.62
18:25:43|2598.62
18:25:44|2598.62
18:25:45|2598.62
18:25:47|2598.62
18:25:47|2598.62
18:25:48|2598.62
18:25:49|2598.62
18:25:50|2598.62
18:25:51|2598.62
18:25:52|2598.62
18:25:53|2598.62
18:25:55|2598.62
18:25:55|2598.62
18:25:57|2598.62
18:25:58|2598.62
18:26:00|2598.62
18:26:00|2598.62
18:26:01|2598.62
18:26:03|2596.87
18:26:04|2596.87
18:26:06|2596.87
18:26:07|2596.87
18:26:08|2597.92
18:26:09|2597.92
18:26:09|2597.92
18:26:11|2597.92
18:26:12|2597.92
18:26:13|2597.92
18:26:13|2597.92
18:26:15|2597.92
18:26:16|2597.92
18:26:17|2597.92
18:26:18|2595.52
18:26:19|2595.52
18:26:20|2595.52
18:26:20|2595.52
18:26:22|2595.52
18:26:23|2595.52
18:26:24|2595.52
18:26:25|2595.52
18:26:26|2595.52
18:26:27|2595.99
18:26:28|2595.99
18:26:29|2595.99
18:26:30|2594.81
18:26:31|2594.81
18:26:32|2594.81
18:26:34|2594.81
18:26:35|2594.81
18:26:35|2594.81
18:26:37|2594.81
18:26:38|2594.81
18:26:39|2594.81
18:26:40|2594.81
18:26:41|2594.81
18:26:43|2594.81
18:26:43|2594.81
18:26:45|2594.81
18:26:47|2595.77
18:26:47|2595.77
18:26:48|2595.77
18:26:49|2595.77
18:26:50|2595.77
18:26:51|2595.77
18:26:52|2595.77
18:26:53|2595.77
18:26:54|2595.77
18:26:56|2595.77
18:26:56|2595.77
18:26:57|2595.77
18:26:59|2595.77
18:27:00|2595.77
18:27:01|2595.77
18:27:02|2593.38
18:27:03|2593.38
18:27:04|2593.38
18:27:06|2593.38
18:27:07|2593.48
18:27:08|2593.48
18:27:10|2593.48
18:27:10|2593.48
18:27:12|2593.48
18:27:12|2593.48
18:27:14|2593.48
18:27:15|2593.48
18:27:15|2593.48
18:27:17|2593.48
18:27:18|2593.48
18:27:19|2593.48
18:27:19|2593.48
18:27:21|2593.48
18:27:22|2593.48
18:27:24|2593.48
18:27:24|2593.48
18:27:25|2593.48
18:27:26|2593.48
18:27:27|2593.48
18:27:28|2593.48
18:27:29|2592.53
18:27:30|2592.53
18:27:31|2592.53
18:27:32|2592.53
18:27:33|2592.53
18:27:34|2592.53
18:27:36|2592.53
18:27:37|2592.53
18:27:39|2592.53
18:27:39|2592.53
18:27:40|2592.53
18:27:42|2592.53
18:27:42|2592.53
18:27:43|2592.53
18:27:45|2592.53
18:27:46|2592.53
18:27:47|2592.94
18:27:48|2592.94
18:27:49|2592.94
18:27:50|2592.94
18:27:51|2592.68
18:27:52|2592.68
18:27:53|2592.68
18:27:54|2591.61
18:27:55|2591.61
18:27:56|2591.61
18:27:57|2591.61
18:27:58|2590.95
18:27:59|2590.95
18:28:01|2590.95
18:28:02|2590.95
18:28:03|2590.95
18:28:04|2590.95
18:28:05|2590.95
18:28:06|2590.95
18:28:07|2590.95
18:28:08|2590.95
18:28:09|2590.95
18:28:10|2590.95
18:28:11|2590.95
18:28:12|2590.95
18:28:13|2590.95
18:28:14|2590.95
18:28:15|2590.95
18:28:16|2590.95
18:28:17|2590.95
18:28:18|2590.95
18:28:19|2590.95
18:28:20|2590.95
18:28:21|2590.95
18:28:22|2590.95
18:28:23|2590.95
18:28:24|2590.95
18:28:25|2590.95
18:28:26|2590.95
18:28:27|2590.95
18:28:28|2590.95
18:28:29|2590.95
18:28:30|2590.95
18:28:31|2600.
18:28:32|2600.
18:28:33|2600.
18:28:35|2600.
18:28:36|2600.
18:28:37|2600.
18:28:37|2600.
18:28:39|2600.
18:28:39|2600.
18:28:40|2600.
18:28:41|2600.
18:28:43|2600.
18:28:44|2600.
18:28:45|2600.
18:28:46|2600.
18:28:47|2600.
18:28:48|2600.
18:28:49|2600.
18:28:50|2600.
18:28:51|2600.
18:28:52|2598.95
18:28:53|2598.95
18:28:54|2599.07
18:28:55|2598.95
18:28:56|2598.95
18:28:57|2598.95
18:28:58|2598.95
18:29:00|2598.95
18:29:01|2598.95
18:29:03|2598.95
18:29:04|2598.95
18:29:06|2598.95
18:29:07|2598.95
18:29:08|2598.95
18:29:10|2598.95
18:29:10|2598.95
18:29:11|2598.95
18:29:13|2598.95
18:29:14|2598.95
18:29:15|2598.95
18:29:17|2598.95
18:29:18|2598.95
18:29:19|2598.95
18:29:19|2598.95
18:29:21|2598.95
18:29:22|2598.95
18:29:23|2598.95
18:29:24|2598.95
18:29:25|2598.95
18:29:26|2597.96
18:29:26|2597.96
18:29:27|2597.96
18:29:28|2597.96
18:29:30|2597.96
18:29:31|2597.96
18:29:31|2597.96
18:29:32|2597.96
18:29:34|2597.96
18:29:35|2597.96
18:29:35|2597.96
18:29:36|2599.
18:29:38|2599.
18:29:39|2599.
18:29:39|2599.
18:29:41|2599.
18:29:41|2599.
18:29:42|2599.
18:29:44|2599.
18:29:45|2599.
18:29:46|2599.38
18:29:47|2599.38
18:29:48|2600.42
18:29:49|2600.42
18:29:51|2600.42
18:29:52|2600.42
18:29:53|2600.42
18:29:53|2600.42
18:29:54|2600.42
18:29:56|2600.42
18:29:57|2600.42
18:29:57|2600.42
18:29:59|2600.42
18:30:01|2600.42
18:30:02|2600.42
18:30:04|2600.42
18:30:04|2600.42
18:30:06|2600.42
18:30:06|2600.42
18:30:08|2600.42
18:30:09|2600.42
18:30:10|2600.42
18:30:11|2598.84
18:30:12|2598.84
18:30:13|2598.84
18:30:14|2599.06
18:30:15|2599.06
18:30:16|2599.06
18:30:17|2599.06
18:30:19|2599.06
18:30:20|2599.06
18:30:21|2599.06
18:30:21|2599.06
18:30:22|2599.06
18:30:24|2599.06
18:30:24|2599.06
18:30:25|2599.06
18:30:27|2599.06
18:30:28|2599.06
18:30:28|2599.06
18:30:29|2599.06
18:30:31|2599.06
18:30:31|2599.06
18:30:33|2599.06
18:30:34|2599.06
18:30:35|2603.87
18:30:36|2603.87
18:30:37|2603.87
18:30:38|2603.87
18:30:39|2603.87
18:30:40|2603.87
18:30:41|2603.87
18:30:42|2603.87
18:30:43|2603.87
18:30:44|2603.87
18:30:46|2603.87
18:30:47|2603.87
18:30:47|2603.08
18:30:49|2603.08
18:30:50|2603.08
18:30:51|2603.08
18:30:52|2603.08
18:30:53|2603.08
18:30:54|2602.95
18:30:55|2602.95
18:30:56|2602.95
18:30:57|2602.95
18:30:58|2602.95
18:30:59|2602.95
18:31:01|2602.95
18:31:03|2602.95
18:31:03|2602.95
18:31:05|2602.95
18:31:07|2602.95
18:31:08|2601.91
18:31:09|2601.91
18:31:10|2601.91
18:31:11|2601.91
18:31:12|2601.91
18:31:14|2601.91
18:31:15|2601.91
18:31:16|2601.91
18:31:17|2601.91
18:31:17|2601.91
18:31:19|2601.91
18:31:21|2601.91
18:31:21|2601.91
18:31:22|2601.91
18:31:23|2601.91
18:31:24|2601.91
18:31:25|2601.91
18:31:26|2601.91
18:31:27|2601.91
18:31:28|2601.91
18:31:29|2601.91
18:31:30|2601.91
18:31:31|2601.91
18:31:32|2601.91
18:31:33|2601.91
18:31:34|2601.91
18:31:35|2601.91
18:31:36|2601.91
18:31:37|2601.91
18:31:38|2601.91
18:31:39|2601.91
18:31:40|2601.91
18:31:41|2600.09
18:31:43|2600.09
18:31:43|2600.09
18:31:44|2600.09
18:31:45|2600.09
18:31:47|2600.09
18:31:49|2600.09
18:31:49|2600.09
18:31:50|2600.09
18:31:51|2600.09
18:31:52|2600.09
18:31:53|2600.09
18:31:54|2600.09
18:31:55|2600.09
18:31:56|2600.09
18:31:57|2600.09
18:31:59|2600.09
18:32:00|2598.06
18:32:01|2598.06
18:32:02|2598.06
18:32:03|2598.06
18:32:05|2598.06
18:32:06|2598.06
18:32:06|2598.06
18:32:07|2598.06
18:32:08|2598.06
18:32:10|2598.09
18:32:11|2598.09
18:32:12|2598.09
18:32:13|2598.09
18:32:14|2598.09
18:32:15|2598.09
18:32:16|2598.09
18:32:17|2598.09
18:32:18|2598.09
18:32:19|2598.09
18:32:20|2598.09
18:32:21|2598.09
18:32:22|2598.09
18:32:23|2598.09
18:32:24|2598.09
18:32:25|2598.09
18:32:26|2598.09
18:32:27|2598.09
18:32:28|2598.09
18:32:29|2598.09
18:32:30|2598.09
18:32:31|2598.09
18:32:32|2598.09
18:32:33|2598.09
18:32:35|2598.09
18:32:35|2598.09
18:32:36|2598.09
18:32:38|2598.09
18:32:39|2598.09
18:32:39|2598.09
18:32:41|2597.28
18:32:42|2597.28
18:32:43|2597.28
18:32:44|2597.28
18:32:45|2597.28
18:32:46|2597.28
18:32:47|2597.28
18:32:47|2597.28
18:32:49|2597.28
18:32:51|2597.28
18:32:51|2597.28
18:32:52|2597.28
18:32:53|2597.28
18:32:54|2597.28
18:32:55|2597.28
18:32:56|2597.28
18:32:57|2597.28
18:32:58|2598.71
18:32:59|2598.71
18:33:00|2598.71
18:33:01|2598.71
18:33:03|2598.71
18:33:04|2598.71
18:33:06|2598.71
18:33:07|2598.71
18:33:08|2598.71
18:33:09|2598.71
18:33:11|2598.71
18:33:13|2598.71
18:33:13|2598.71
18:33:14|2598.71
18:33:16|2598.48
18:33:16|2598.48
18:33:17|2598.48
18:33:18|2598.48
18:33:19|2598.35
18:33:20|2598.35
18:33:22|2598.35
18:33:23|2598.35
18:33:23|2598.35
18:33:25|2598.35
18:33:25|2597.14
18:33:27|2597.14
18:33:28|2597.14
18:33:29|2597.14
18:33:30|2597.14
18:33:31|2597.14
18:33:32|2597.14
18:33:33|2597.14
18:33:34|2597.14
18:33:35|2597.14
18:33:36|2597.14
18:33:37|2597.14
18:33:38|2597.14
18:33:39|2597.14
18:33:40|2597.14
18:33:41|2597.14
18:33:42|2597.14
18:33:43|2597.14
18:33:44|2597.14
18:33:45|2597.14
18:33:46|2597.14
18:33:47|2597.14
18:33:48|2597.14
18:33:50|2597.14
18:33:51|2597.14
18:33:52|2597.14
18:33:53|2597.14
18:33:54|2597.14
18:33:55|2597.14
18:33:56|2597.14
18:33:57|2597.14
18:33:58|2597.14
18:33:59|2597.14
18:34:00|2597.14
18:34:01|2597.14
18:34:02|2598.97
18:34:03|2598.97
18:34:05|2598.97
18:34:06|2598.97
18:34:06|2598.97
18:34:08|2598.97
18:34:09|2598.97
18:34:10|2598.97
18:34:10|2598.97
18:34:12|2597.72
18:34:14|2597.84
18:34:14|2597.84
18:34:15|2597.84
18:34:16|2597.84
18:34:17|2597.84
18:34:18|2597.84
18:34:19|2597.84
18:34:20|2597.84
18:34:21|2597.84
18:34:22|2597.84
18:34:23|2597.84
18:34:24|2597.84
18:34:25|2597.84
18:34:26|2597.84
18:34:27|2597.84
18:34:28|2597.84
18:34:29|2597.84
18:34:31|2597.84
18:34:31|2597.84
18:34:32|2597.84
18:34:33|2597.84
18:34:34|2597.84
18:34:36|2597.84
18:34:37|2597.84
18:34:38|2597.84
18:34:40|2597.84
18:34:40|2597.84
18:34:41|2597.84
18:34:42|2597.84
18:34:43|2597.84
18:34:45|2597.84
18:34:46|2597.84
18:34:47|2597.84
18:34:48|2597.84
18:34:49|2597.84
18:34:51|2597.84
18:34:52|2597.84
18:34:53|2597.84
18:34:55|2597.84
18:34:56|2597.84
18:34:57|2597.84
18:34:57|2597.5
18:34:59|2597.5
18:34:59|2598.21
18:35:01|2598.21
18:35:02|2598.21
18:35:02|2598.21
18:35:04|2598.21
18:35:05|2598.21
18:35:07|2598.21
18:35:07|2598.21
18:35:08|2598.21
18:35:10|2598.21
18:35:12|2598.69
18:35:13|2598.69
18:35:14|2598.65
18:35:15|2598.65
18:35:16|2598.65
18:35:17|2598.65
18:35:18|2598.65
18:35:19|2597.17
18:35:20|2597.17
18:35:22|2597.05
18:35:22|2597.05
18:35:24|2597.05
18:35:25|2597.84
18:35:26|2597.84
18:35:26|2597.84
18:35:27|2597.84
18:35:29|2597.84
18:35:30|2597.84
18:35:31|2597.84
18:35:33|2597.84
18:35:34|2597.84
18:35:35|2597.84
18:35:37|2597.84
18:35:37|2597.84
18:35:39|2597.84
18:35:39|2597.84
18:35:40|2596.43
18:35:41|2596.43
18:35:42|2596.43
18:35:43|2596.43
18:35:44|2596.43
18:35:45|2596.43
18:35:46|2596.43
18:35:48|2596.43
18:35:48|2596.43
18:35:49|2596.43
18:35:51|2596.43
18:35:51|2596.43
18:35:52|2597.47
18:35:53|2597.47
18:35:54|2597.47
18:35:56|2597.47
18:35:57|2597.47
18:35:58|2597.47
18:35:59|2597.47
18:36:00|2597.47
18:36:01|2597.47
18:36:02|2597.47
18:36:03|2597.47
18:36:04|2597.47
18:36:05|2597.47
18:36:07|2597.47
18:36:08|2597.47
18:36:09|2597.47
18:36:10|2597.47
18:36:11|2597.47
18:36:13|2597.47
18:36:15|2599.3
18:36:15|2599.3
18:36:17|2598.28
18:36:17|2598.28
18:36:18|2598.28
18:36:20|2598.28
18:36:22|2598.28
18:36:23|2598.28
18:36:23|2598.28
18:36:24|2598.28
18:36:26|2598.28
18:36:26|2598.28
18:36:27|2598.28
18:36:28|2598.28
18:36:29|2598.28
18:36:30|2598.28
18:36:31|2598.28
18:36:32|2598.28
18:36:34|2598.28
18:36:35|2598.28
18:36:36|2598.28
18:36:37|2598.28
18:36:38|2598.28
18:36:39|2598.28
18:36:40|2598.28
18:36:41|2598.28
18:36:42|2598.28
18:36:43|2598.69
18:36:44|2598.69
18:36:45|2598.69
18:36:46|2598.69
18:36:47|2598.69
18:36:48|2598.69
18:36:49|2598.69
18:36:50|2598.69
18:36:51|2598.69
18:36:52|2598.69
18:36:53|2598.69
18:36:54|2598.69
18:36:55|2598.69
18:36:56|2598.69
18:36:57|2598.69
18:36:58|2598.69
18:36:59|2598.69
18:37:01|2598.69
18:37:01|2598.69
18:37:02|2598.69
18:37:04|2598.69
18:37:05|2598.69
18:37:05|2598.69
18:37:06|2598.69
18:37:08|2598.69
18:37:09|2598.69
18:37:11|2600.04
18:37:12|2600.04
18:37:12|2600.04
18:37:14|2600.04
18:37:14|2600.04
18:37:16|2600.04
18:37:17|2600.04
18:37:18|2600.04
18:37:19|2600.04
18:37:19|2600.04
18:37:21|2600.74
18:37:22|2600.74
18:37:24|2601.67
18:37:24|2601.67
18:37:25|2602.65
18:37:26|2602.65
18:37:27|2602.65
18:37:28|2602.65
18:37:30|2602.65
18:37:30|2602.65
18:37:31|2602.65
18:37:32|2602.65
18:37:33|2602.65
18:37:34|2602.65
18:37:35|2602.65
18:37:36|2602.65
18:37:37|2602.65
18:37:38|2602.65
18:37:39|2602.65
18:37:40|2602.65
18:37:41|2602.65
18:37:42|2602.65
18:37:43|2599.03
18:37:44|2599.2
18:37:45|2599.2
18:37:46|2599.2
18:37:47|2599.2
18:37:48|2599.2
18:37:49|2599.2
18:37:50|2599.2
18:37:51|2599.2
18:37:52|2599.2
18:37:54|2599.2
18:37:55|2599.2
18:37:55|2599.2
18:37:57|2595.06
18:37:59|2595.06
18:37:59|2595.06
18:38:00|2595.06
18:38:01|2595.06
18:38:02|2595.06
18:38:03|2595.06
18:38:04|2596.17
18:38:05|2594.97
18:38:06|2594.97
18:38:07|2594.97
18:38:09|2595.69
18:38:11|2595.69
18:38:12|2595.69
18:38:13|2596.21
18:38:14|2598.27
18:38:14|2598.27
18:38:15|2598.27
18:38:17|2598.27
18:38:17|2598.27
18:38:18|2598.27
18:38:19|2598.27
18:38:21|2598.27
18:38:22|2598.27
18:38:23|2598.27
18:38:24|2598.27
18:38:25|2598.27
18:38:25|2598.27
18:38:27|2598.27
18:38:27|2597.12
18:38:29|2597.12
18:38:30|2597.12
18:38:32|2597.12
18:38:33|2597.12
18:38:33|2597.12
18:38:35|2597.12
18:38:36|2597.12
18:38:37|2597.12
18:38:38|2597.12
18:38:39|2597.12
18:38:40|2597.12
18:38:40|2597.12
18:38:41|2597.12
18:38:42|2597.12
18:38:44|2597.12
18:38:45|2597.12
18:38:46|2597.12
18:38:47|2597.31
18:38:48|2597.31
18:38:49|2597.31
18:38:50|2597.31
18:38:51|2597.31
18:38:52|2597.31
18:38:53|2595.81
18:38:55|2595.84
18:38:57|2595.84
18:38:57|2595.84
18:38:59|2595.84
18:39:00|2595.84
18:39:00|2595.84
18:39:01|2594.35
18:39:03|2594.35
18:39:04|2594.35
18:39:04|2594.35
18:39:06|2594.35
18:39:07|2594.35
18:39:08|2594.35
18:39:09|2594.35
18:39:11|2594.35
18:39:11|2594.35
18:39:13|2594.35
18:39:15|2595.44
18:39:16|2595.44
18:39:17|2595.44
18:39:18|2595.44
18:39:19|2595.44
18:39:20|2595.44
18:39:21|2595.44
18:39:22|2595.44
18:39:23|2595.44
18:39:24|2595.44
18:39:25|2595.44
18:39:27|2595.44
18:39:27|2595.44
18:39:29|2595.44
18:39:29|2595.44
18:39:30|2595.44
18:39:31|2595.44
18:39:33|2595.44
18:39:33|2595.44
18:39:35|2595.44
18:39:36|2595.44
18:39:37|2595.44
18:39:37|2595.44
18:39:39|2595.44
18:39:40|2595.44
18:39:41|2595.44
18:39:42|2595.44
18:39:43|2595.44
18:39:43|2595.44
18:39:44|2596.53
18:39:46|2596.53
18:39:46|2596.53
18:39:48|2596.53
18:39:49|2596.53
18:39:50|2596.53
18:39:51|2596.53
18:39:52|2596.53
18:39:53|2596.7
18:39:54|2596.7
18:39:55|2596.7
18:39:56|2596.7
18:39:58|2596.7
18:39:59|2596.7
18:40:00|2596.7
18:40:00|2596.7
18:40:01|2596.7
18:40:03|2596.7
18:40:04|2596.7
18:40:05|2596.7
18:40:06|2596.7
18:40:08|2595.01
18:40:08|2595.01
18:40:11|2592.89
18:40:12|2592.89
18:40:13|2592.89
18:40:14|2592.89
18:40:14|2595.7
18:40:16|2595.7
18:40:17|2595.7
18:40:18|2595.7
18:40:18|2595.7
18:40:19|2595.7
18:40:21|2595.7
18:40:22|2591.03
18:40:24|2591.03
18:40:24|2591.03
18:40:25|2591.03
18:40:26|2590.35
18:40:27|2590.35
18:40:28|2590.35
18:40:30|2590.35
18:40:30|2590.35
18:40:31|2590.35
18:40:32|2590.35
18:40:33|2590.35
18:40:34|2590.35
18:40:35|2590.35
18:40:36|2590.35
18:40:37|2590.35
18:40:38|2590.35
18:40:39|2590.35
18:40:40|2590.35
18:40:41|2590.35
18:40:42|2590.35
18:40:43|2590.35
18:40:44|2590.35
18:40:45|2590.35
18:40:46|2590.35
18:40:47|2590.35
18:40:48|2590.35
18:40:49|2590.35
18:40:50|2591.37
18:40:51|2592.31
18:40:52|2592.31
18:40:53|2592.31
18:40:54|2592.31
18:40:55|2592.31
18:40:56|2593.3
18:40:57|2593.3
18:40:58|2593.3
18:41:00|2593.3
18:41:01|2593.3
18:41:02|2593.3
18:41:02|2593.3
18:41:04|2593.3
18:41:05|2593.3
18:41:06|2593.3
18:41:07|2593.3
18:41:08|2593.3
18:41:09|2593.3
18:41:10|2593.3
18:41:11|2593.3
18:41:13|2593.3
18:41:13|2593.3
18:41:15|2595.04
18:41:16|2595.04
18:41:17|2595.04
18:41:18|2595.04
18:41:19|2595.04
18:41:20|2595.04
18:41:21|2595.04
18:41:22|2595.04
18:41:23|2595.04
18:41:24|2595.04
18:41:25|2595.04
18:41:26|2595.04
18:41:27|2595.04
18:41:28|2595.04
18:41:30|2595.04
18:41:30|2595.04
18:41:31|2595.04
18:41:32|2595.04
18:41:33|2597.8
18:41:34|2597.8
18:41:35|2598.62
18:41:36|2598.62
18:41:38|2598.62
18:41:39|2598.62
18:41:39|2598.62
18:41:40|2598.62
18:41:41|2598.62
18:41:42|2598.62
18:41:43|2598.62
18:41:44|2598.62
18:41:46|2598.62
18:41:46|2598.62
18:41:47|2598.62
18:41:48|2598.62
18:41:49|2598.62
18:41:51|2598.62
18:41:51|2598.62
18:41:53|2598.62
18:41:53|2598.62
18:41:55|2598.62
18:41:55|2598.62
18:41:57|2598.62
18:41:58|2598.62
18:41:59|2598.62
18:42:00|2598.62
18:42:02|2598.62
18:42:03|2603.04
18:42:04|2603.37
18:42:04|2604.5
18:42:06|2604.5
18:42:07|2604.63
18:42:08|2604.63
18:42:09|2604.63
18:42:10|2606.75
18:42:11|2606.75
18:42:12|2606.75
18:42:14|2607.6
18:42:14|2607.6
18:42:16|2607.6
18:42:17|2607.61
18:42:17|2607.73
18:42:19|2608.96
18:42:20|2608.96
18:42:21|2608.96
18:42:22|2608.96
18:42:23|2608.96
18:42:24|2608.96
18:42:25|2608.96
18:42:26|2608.96
18:42:27|2608.96
18:42:28|2608.96
18:42:29|2608.96
18:42:30|2608.96
18:42:31|2608.96
18:42:32|2608.96
18:42:33|2608.96
18:42:34|2608.96
18:42:35|2608.96
18:42:36|2608.96
18:42:37|2608.96
18:42:38|2608.96
18:42:39|2608.96
18:42:40|2608.96
18:42:41|2608.96
18:42:43|2608.96
18:42:44|2608.96
18:42:45|2608.96
18:42:45|2608.96
18:42:48|2608.96
18:42:48|2608.96
18:42:49|2608.96
18:42:50|2608.96
18:42:51|2608.96
18:42:52|2608.96
18:42:54|2608.96
18:42:55|2608.96
18:42:55|2608.96
18:42:56|2608.96
18:42:58|2608.96
18:43:00|2608.96
18:43:01|2608.96
18:43:03|2608.96
18:43:03|2608.96
18:43:04|2608.96
18:43:06|2608.96
18:43:07|2608.96
18:43:07|2608.96
18:43:08|2608.96
18:43:09|2608.96
18:43:10|2608.96
18:43:12|2608.96
18:43:13|2608.96
18:43:14|2608.96
18:43:15|2608.96
18:43:16|2608.96
18:43:18|2608.96
18:43:19|2608.96
18:43:20|2608.96
18:43:22|2608.96
18:43:23|2608.96
18:43:24|2608.96
18:43:25|2608.96
18:43:26|2608.31
18:43:26|2608.31
18:43:29|2608.31
18:43:29|2608.31
18:43:31|2608.31
18:43:32|2608.31
18:43:33|2608.31
18:43:34|2608.31
18:43:36|2608.31
18:43:37|2608.31
18:43:38|2608.31
18:43:38|2608.31
18:43:39|2608.31
18:43:40|2608.31
18:43:42|2608.31
18:43:43|2608.31
18:43:43|2608.31
18:43:45|2608.31
18:43:45|2608.31
18:43:47|2608.31
18:43:47|2608.31
18:43:49|2608.31
18:43:49|2608.31
18:43:50|2608.31
18:43:51|2608.31
18:43:53|2608.31
18:43:54|2608.31
18:43:54|2608.31
18:43:56|2608.31
18:43:56|2608.31
18:43:57|2608.31
18:43:58|2608.31
18:43:59|2608.31
18:44:00|2608.31
18:44:02|2607.71
18:44:03|2607.71
18:44:05|2607.71
18:44:06|2607.71
18:44:08|2607.71
18:44:09|2607.71
18:44:10|2607.71
18:44:10|2607.71
18:44:12|2607.71
18:44:12|2607.71
18:44:14|2607.71
18:44:14|2607.71
18:44:16|2607.71
18:44:17|2607.71
18:44:18|2607.71
18:44:19|2607.71
18:44:20|2607.71
18:44:21|2607.71
18:44:22|2607.71
18:44:23|2607.71
18:44:24|2607.71
18:44:26|2607.71
18:44:26|2607.71
18:44:27|2607.71
18:44:29|2607.71
18:44:30|2607.71
18:44:31|2609.08
18:44:32|2609.08
18:44:33|2606.79
18:44:33|2607.5
18:44:35|2607.5
18:44:35|2607.5
18:44:37|2607.5
18:44:37|2607.5
18:44:38|2607.5
18:44:40|2608.3
18:44:41|2608.3
18:44:41|2608.3
18:44:42|2608.3
18:44:43|2608.3
18:44:44|2608.3
18:44:46|2608.3
18:44:47|2607.87
18:44:49|2607.87
18:44:50|2607.87
18:44:51|2607.87
18:44:51|2607.87
18:44:52|2607.87
18:44:53|2607.87
18:44:55|2607.87
18:44:56|2607.87
18:44:56|2607.87
18:44:57|2607.87
18:44:58|2607.87
18:44:59|2607.87
18:45:01|2607.87
18:45:02|2607.87
18:45:03|2607.87
18:45:04|2607.87
18:45:05|2607.87
18:45:06|2607.87
18:45:08|2605.69
18:45:08|2605.69
18:45:11|2605.69
18:45:11|2605.69
18:45:12|2605.69
18:45:13|2605.69
18:45:14|2605.69
18:45:16|2605.69
18:45:16|2605.69
18:45:18|2602.85
18:45:19|2602.85
18:45:20|2602.85
18:45:21|2602.85
18:45:22|2602.85
18:45:23|2602.85
18:45:24|2602.85
18:45:25|2602.85
18:45:26|2602.85
18:45:27|2602.85
18:45:28|2602.85
18:45:29|2602.85
18:45:30|2602.85
18:45:31|2602.85
18:45:32|2602.85
18:45:33|2602.85
18:45:34|2602.85
18:45:35|2602.85
18:45:36|2602.85
18:45:38|2602.85
18:45:38|2602.85
18:45:39|2602.85
18:45:40|2602.85
18:45:42|2602.85
18:45:42|2602.85
18:45:44|2602.85
18:45:45|2602.85
18:45:45|2602.85
18:45:47|2598.08
18:45:47|2598.2
18:45:48|2598.2
18:45:50|2598.2
18:45:50|2598.08
18:45:51|2598.08
18:45:53|2598.08
18:45:54|2598.08
18:45:55|2598.08
18:45:56|2598.08
18:45:57|2598.08
18:45:58|2598.08
18:45:59|2598.08
18:46:00|2598.08
18:46:01|2598.08
18:46:02|2598.08
18:46:04|2600.7
18:46:04|2600.7
18:46:06|2600.7
18:46:07|2600.7
18:46:08|2600.7
18:46:09|2600.7
18:46:10|2600.7
18:46:12|2599.96
18:46:13|2599.96
18:46:14|2599.96
18:46:14|2599.96
18:46:16|2599.96
18:46:18|2599.96
18:46:19|2599.96
18:46:21|2599.96
18:46:22|2599.96
18:46:23|2599.96
18:46:24|2599.96
18:46:26|2597.06
18:46:27|2597.06
18:46:27|2595.48
18:46:29|2596.31
18:46:29|2596.31
18:46:31|2596.31
18:46:31|2596.31
18:46:32|2596.31
18:46:34|2596.31
18:46:36|2596.31
18:46:36|2596.31
18:46:38|2596.31
18:46:39|2596.31
18:46:39|2596.31
18:46:41|2596.31
18:46:42|2596.99
18:46:43|2596.99
18:46:44|2596.99
18:46:45|2596.99
18:46:46|2596.99
18:46:47|2596.99
18:46:48|2596.99
18:46:49|2596.99
18:46:49|2596.99
18:46:51|2596.99
18:46:51|2596.99
18:46:53|2596.99
18:46:54|2596.99
18:46:55|2596.99
18:46:56|2596.99
18:46:57|2596.99
18:46:58|2596.99
18:46:59|2596.99
18:47:00|2596.99
18:47:01|2596.32
18:47:02|2596.32
18:47:04|2594.78
18:47:04|2594.78
18:47:06|2594.78
18:47:07|2594.78
18:47:08|2594.78
18:47:09|2594.78
18:47:10|2594.78
18:47:11|2594.78
18:47:12|2594.78
18:47:13|2594.78
18:47:14|2594.78
18:47:15|2594.78
18:47:15|2594.78
18:47:16|2594.78
18:47:19|2594.78
18:47:20|2594.78
18:47:21|2593.32
18:47:22|2593.32
18:47:23|2593.32
18:47:24|2593.32
18:47:25|2593.32
18:47:26|2593.32
18:47:27|2593.32
18:47:28|2593.32
18:47:29|2593.77
18:47:30|2593.77
18:47:31|2593.77
18:47:32|2593.77
18:47:33|2593.77
18:47:34|2593.77
18:47:35|2593.77
18:47:36|2593.77
18:47:37|2593.77
18:47:38|2593.77
18:47:39|2593.77
18:47:41|2594.41
18:47:42|2594.41
18:47:43|2594.41
18:47:44|2594.41
18:47:45|2594.41
18:47:46|2594.41
18:47:47|2594.41
18:47:48|2594.41
18:47:49|2594.41
18:47:50|2594.41
18:47:51|2594.41
18:47:52|2594.41
18:47:53|2594.41
18:47:54|2594.41
18:47:55|2594.41
18:47:55|2594.41
18:47:56|2594.41
18:47:58|2594.41
18:47:59|2594.41
18:48:00|2594.41
18:48:01|2594.41
18:48:02|2592.89
18:48:02|2592.89
18:48:03|2592.88
18:48:05|2592.88
18:48:06|2591.57
18:48:06|2591.57
18:48:08|2592.52
18:48:09|2592.52
18:48:09|2593.02
18:48:11|2593.03
18:48:12|2593.03
18:48:13|2593.03
18:48:13|2593.03
18:48:15|2593.03
18:48:16|2593.03
18:48:17|2593.03
18:48:19|2593.03
18:48:20|2593.03
18:48:22|2593.03
18:48:23|2593.03
18:48:24|2593.03
18:48:25|2593.03
18:48:26|2593.03
18:48:28|2593.03
18:48:29|2593.03
18:48:29|2593.03
18:48:31|2593.03
18:48:32|2593.03
18:48:33|2593.03
18:48:33|2593.03
18:48:35|2593.03
18:48:35|2593.03
18:48:36|2593.03
18:48:37|2593.03
18:48:39|2594.98
18:48:40|2596.18
18:48:41|2596.18
18:48:42|2596.18
18:48:43|2596.18
18:48:43|2596.18
18:48:46|2596.18
18:48:46|2596.18
18:48:47|2596.18
18:48:48|2596.18
18:48:49|2596.18
18:48:50|2596.18
18:48:52|2596.18
18:48:53|2596.18
18:48:54|2596.18
18:48:55|2596.18
18:48:56|2596.18
18:48:57|2596.18
18:48:58|2596.18
18:48:59|2596.18
18:48:59|2596.18
18:49:00|2596.18
18:49:02|2596.18
18:49:03|2596.18
18:49:04|2596.18
18:49:05|2596.18
18:49:06|2596.18
18:49:07|2596.18
18:49:08|2596.18
18:49:09|2596.18
18:49:10|2596.18
18:49:11|2596.18
18:49:12|2596.18
18:49:13|2596.18
18:49:14|2596.18
18:49:15|2596.18
18:49:16|2596.18
18:49:17|2596.18
18:49:18|2596.18
18:49:19|2596.18
18:49:20|2596.18
18:49:20|2596.18
18:49:22|2596.18
18:49:23|2596.18
18:49:24|2596.18
18:49:25|2596.18
18:49:26|2596.18
18:49:27|2596.18
18:49:28|2596.18
18:49:29|2596.18
18:49:31|2596.18
18:49:32|2596.18
18:49:32|2596.18
18:49:34|2596.18
18:49:34|2596.18
18:49:35|2597.49
18:49:37|2597.49
18:49:37|2597.49
18:49:38|2597.49
18:49:40|2597.49
18:49:40|2597.49
18:49:41|2597.49
18:49:43|2597.49
18:49:44|2597.49
18:49:45|2597.49
18:49:46|2597.49
18:49:47|2597.49
18:49:48|2597.49
18:49:49|2597.49
18:49:49|2597.49
18:49:51|2597.49
18:49:51|2597.49
18:49:53|2597.49
18:49:54|2597.49
18:49:55|2597.49
18:49:56|2597.49
18:49:56|2597.49
18:49:57|2597.49
18:49:58|2597.49
18:49:59|2597.49
18:50:00|2597.49
18:50:02|2597.49
18:50:02|2597.49
18:50:04|2597.49
18:50:04|2597.49
18:50:06|2597.49
18:50:07|2597.49
18:50:09|2597.49
18:50:10|2597.49
18:50:11|2600.21
18:50:12|2600.21
18:50:12|2600.21
18:50:14|2600.21
18:50:14|2600.21
18:50:15|2600.21
18:50:16|2600.21
18:50:17|2600.21
18:50:18|2600.21
18:50:19|2600.21
18:50:21|2600.21
18:50:22|2600.21
18:50:23|2600.21
18:50:24|2600.21
18:50:25|2600.21
18:50:27|2600.21
18:50:28|2600.21
18:50:29|2600.21
18:50:30|2600.21
18:50:31|2600.21
18:50:32|2600.21
18:50:33|2600.21
18:50:34|2600.21
18:50:35|2600.21
18:50:36|2600.21
18:50:36|2600.21
18:50:38|2600.21
18:50:39|2600.21
18:50:40|2600.21
18:50:41|2600.21
18:50:41|2600.21
18:50:43|2600.21
18:50:44|2600.21
18:50:45|2600.21
18:50:46|2600.21
18:50:47|2600.21
18:50:47|2600.21
18:50:49|2600.21
18:50:50|2600.21
18:50:51|2600.21
18:50:52|2600.21
18:50:53|2600.21
18:50:54|2600.21
18:50:55|2600.21
18:50:56|2602.3
18:50:56|2602.3
18:50:58|2602.3
18:50:59|2602.3
18:51:00|2602.3
18:51:01|2602.3
18:51:02|2602.3
18:51:03|2602.3
18:51:04|2602.3
18:51:05|2602.3
18:51:06|2602.3
18:51:08|2602.3
18:51:09|2602.3
18:51:09|2602.3
18:51:10|2602.3
18:51:11|2602.3
18:51:12|2602.3
18:51:14|2602.3
18:51:15|2602.3
18:51:16|2602.3
18:51:17|2602.3
18:51:19|2600.
18:51:20|2600.
18:51:22|2600.
18:51:23|2600.
18:51:23|2600.
18:51:25|2600.
18:51:27|2597.1
18:51:27|2597.1
18:51:29|2597.1
18:51:30|2597.1
18:51:31|2597.1
18:51:32|2597.1
18:51:33|2597.1
18:51:34|2597.1
18:51:35|2597.1
18:51:36|2597.1
18:51:37|2597.1
18:51:38|2596.24
18:51:40|2596.24
18:51:41|2597.27
18:51:41|2597.27
18:51:42|2598.68
18:51:43|2599.46
18:51:44|2599.46
18:51:46|2599.46
18:51:47|2599.46
18:51:47|2599.46
18:51:49|2599.46
18:51:50|2599.46
18:51:51|2599.46
18:51:51|2599.46
18:51:53|2599.46
18:51:53|2599.46
18:51:54|2599.46
18:51:56|2599.46
18:51:56|2599.46
18:51:57|2599.46
18:51:58|2599.46
18:51:59|2599.46
18:52:01|2599.46
18:52:01|2599.46
18:52:03|2599.46
18:52:03|2599.46
18:52:05|2599.46
18:52:05|2599.46
18:52:06|2599.46
18:52:07|2599.46
18:52:08|2599.46
18:52:09|2599.46
18:52:11|2599.46
18:52:12|2599.46
18:52:13|2599.46
18:52:14|2599.46
18:52:15|2599.46
18:52:16|2599.46
18:52:17|2599.46
18:52:18|2599.46
18:52:19|2599.46
18:52:20|2599.46
18:52:21|2599.46
18:52:22|2599.46
18:52:23|2599.46
18:52:24|2599.46
18:52:25|2599.46
18:52:26|2599.46
18:52:27|2599.46
18:52:29|2599.46
18:52:30|2599.46
18:52:32|2599.46
18:52:32|2599.46
18:52:33|2599.46
18:52:34|2599.46
18:52:35|2599.46
18:52:36|2599.46
18:52:37|2599.46
18:52:38|2599.46
18:52:39|2599.46
18:52:40|2599.46
18:52:41|2599.46
18:52:42|2599.46
18:52:43|2599.46
18:52:44|2599.46
18:52:45|2599.46
18:52:47|2599.46
18:52:48|2599.46
18:52:49|2599.46
18:52:49|2599.46
18:52:51|2599.46
18:52:52|2602.67
18:52:53|2604.45
18:52:54|2604.45
18:52:55|2604.45
18:52:56|2604.45
18:52:57|2604.45
18:52:58|2604.45
18:52:59|2604.45
18:53:00|2604.45
18:53:01|2604.45
18:53:02|2604.45
18:53:03|2604.45
18:53:04|2604.45
18:53:05|2604.45
18:53:06|2604.45
18:53:07|2604.45
18:53:09|2602.35
18:53:10|2602.35
18:53:11|2602.35
18:53:13|2602.35
18:53:14|2603.37
18:53:15|2603.37
18:53:17|2602.35
18:53:17|2602.35
18:53:18|2602.35
18:53:20|2601.31
18:53:20|2601.58
18:53:21|2601.58
18:53:22|2601.58
18:53:23|2601.58
18:53:24|2601.58
18:53:25|2601.58
18:53:26|2601.58
18:53:28|2601.58
18:53:28|2601.58
18:53:29|2601.58
18:53:30|2601.58
18:53:32|2601.58
18:53:34|2601.58
18:53:35|2601.58
18:53:35|2601.58
18:53:37|2601.58
18:53:38|2601.58
18:53:39|2601.58
18:53:40|2601.58
18:53:41|2601.58
18:53:42|2601.58
18:53:43|2601.58
18:53:44|2601.58
18:53:45|2601.58
18:53:46|2601.58
18:53:47|2601.58
18:53:48|2601.58
18:53:49|2601.58
18:53:50|2600.17
18:53:51|2600.17
18:53:52|2600.17
18:53:53|2600.17
18:53:54|2600.17
18:53:55|2600.17
18:53:56|2600.17
18:53:57|2600.17
18:53:58|2600.17
18:53:59|2600.17
18:54:00|2600.17
18:54:01|2599.8
18:54:02|2599.8
18:54:03|2599.8
18:54:04|2599.8
18:54:05|2599.8
18:54:06|2599.8
18:54:07|2599.8
18:54:08|2599.8
18:54:09|2599.8
18:54:10|2599.8
18:54:11|2599.8
18:54:12|2600.07
18:54:13|2600.07
18:54:15|2600.07
18:54:15|2600.07
18:54:17|2600.07
18:54:18|2600.07
18:54:18|2600.07
18:54:19|2600.07
18:54:20|2602.65
18:54:21|2602.65
18:54:23|2602.65
18:54:24|2602.65
18:54:25|2602.65
18:54:27|2602.65
18:54:27|2602.65
18:54:30|2602.65
18:54:30|2599.72
18:54:32|2599.72
18:54:32|2599.72
18:54:33|2599.72
18:54:35|2599.72
18:54:35|2599.72
18:54:37|2599.72
18:54:38|2599.72
18:54:39|2599.72
18:54:40|2599.72
18:54:41|2599.72
18:54:42|2599.72
18:54:43|2599.72
18:54:44|2599.72
18:54:45|2599.72
18:54:46|2599.72
18:54:47|2599.72
18:54:48|2599.72
18:54:49|2599.72
18:54:50|2599.72
18:54:51|2599.72
18:54:52|2599.72
18:54:53|2599.72
18:54:54|2599.72
18:54:55|2599.72
18:54:56|2599.72
18:54:57|2599.72
18:54:58|2599.72
18:54:59|2599.72
18:55:00|2599.72
18:55:01|2599.72
18:55:03|2599.72
18:55:04|2599.22
18:55:05|2599.22
18:55:06|2599.22
18:55:07|2599.22
18:55:08|2599.22
18:55:09|2599.22
18:55:10|2599.22
18:55:11|2599.22
18:55:12|2599.22
18:55:14|2599.22
18:55:15|2599.22
18:55:16|2599.22
18:55:17|2599.22
18:55:18|2599.22
18:55:19|2598.67
18:55:20|2598.67
18:55:21|2598.67
18:55:22|2598.67
18:55:23|2598.67
18:55:25|2597.92
18:55:25|2597.92
18:55:27|2597.92
18:55:29|2597.92
18:55:29|2597.92
18:55:30|2597.92
18:55:31|2597.92
18:55:32|2597.96
18:55:33|2597.96
18:55:34|2597.96
18:55:35|2597.92
18:55:36|2597.92
18:55:37|2597.92
18:55:38|2597.92
18:55:39|2596.25
18:55:40|2596.25
18:55:41|2596.25
18:55:42|2596.25
18:55:43|2596.25
18:55:44|2596.25
18:55:46|2596.25
18:55:46|2596.25
18:55:47|2594.89
18:55:48|2594.89
18:55:49|2594.89
18:55:50|2594.89
18:55:51|2594.89
18:55:52|2594.89
18:55:53|2594.89
18:55:54|2594.89
18:55:55|2594.89
18:55:56|2594.89
18:55:57|2594.89
18:55:59|2593.35
18:56:00|2593.35
18:56:02|2593.35
18:56:03|2593.72
18:56:04|2593.72
18:56:04|2593.72
18:56:05|2593.72
18:56:07|2593.72
18:56:07|2593.72
18:56:09|2593.72
18:56:09|2593.72
18:56:11|2593.72
18:56:12|2593.72
18:56:13|2593.72
18:56:14|2593.72
18:56:15|2593.72
18:56:16|2593.72
18:56:17|2593.72
18:56:18|2593.72
18:56:19|2593.72
18:56:21|2593.72
18:56:22|2593.72
18:56:22|2593.72
18:56:24|2592.19
18:56:25|2592.19
18:56:27|2592.19
18:56:28|2592.19
18:56:29|2592.19
18:56:31|2593.34
18:56:32|2593.34
18:56:33|2593.34
18:56:34|2593.34
18:56:35|2593.34
18:56:36|2593.34
18:56:37|2593.34
18:56:38|2593.34
18:56:40|2593.34
18:56:41|2593.34
18:56:41|2593.34
18:56:42|2593.34
18:56:43|2592.73
18:56:44|2592.73
18:56:46|2592.73
18:56:46|2592.73
18:56:47|2592.73
18:56:49|2592.73
18:56:50|2592.73
18:56:51|2592.73
18:56:51|2592.73
18:56:52|2592.73
18:56:54|2594.96
18:56:55|2594.96
18:56:55|2594.96
18:56:57|2594.96
18:56:58|2594.96
18:56:58|2594.96
18:57:00|2594.96
18:57:01|2594.96
18:57:02|2594.96
18:57:03|2594.96
18:57:04|2594.96
18:57:05|2594.96
18:57:06|2594.96
18:57:07|2596.25
18:57:08|2596.25
18:57:09|2596.25
18:57:10|2596.25
18:57:11|2596.25
18:57:13|2596.25
18:57:14|2596.25
18:57:15|2596.25
18:57:16|2596.25
18:57:17|2596.25
18:57:19|2596.25
18:57:19|2596.25
18:57:21|2598.09
18:57:22|2598.09
18:57:23|2598.09
18:57:24|2598.09
18:57:25|2598.09
18:57:26|2598.09
18:57:28|2598.09
18:57:29|2598.09
18:57:31|2598.09
18:57:32|2598.09
18:57:33|2598.09
18:57:34|2598.09
18:57:36|2598.09
18:57:37|2598.09
18:57:38|2598.09
18:57:39|2598.09
18:57:39|2598.09
18:57:40|2598.09
18:57:41|2598.09
18:57:42|2598.09
18:57:44|2598.09
18:57:45|2598.09
18:57:46|2598.09
18:57:47|2598.09
18:57:48|2598.09
18:57:49|2598.09
18:57:50|2598.09
18:57:51|2598.09
18:57:52|2598.09
18:57:53|2598.09
18:57:54|2598.09
18:57:55|2598.09
18:57:56|2598.09
18:57:57|2598.09
18:57:58|2598.09
18:57:59|2598.09
18:58:00|2598.09
18:58:02|2597.04
18:58:03|2597.82
18:58:03|2597.82
18:58:04|2597.82
18:58:06|2597.82
18:58:07|2597.82
18:58:08|2597.82
18:58:10|2599.18
18:58:10|2598.77
18:58:11|2598.77
18:58:13|2598.77
18:58:15|2598.77
18:58:16|2598.77
18:58:16|2598.77
18:58:17|2598.77
18:58:19|2598.77
18:58:19|2598.77
18:58:20|2598.77
18:58:21|2598.77
18:58:22|2598.77
18:58:23|2598.77
18:58:25|2598.77
18:58:26|2598.77
18:58:27|2598.77
18:58:29|2598.77
18:58:29|2598.77
18:58:30|2598.37
18:58:32|2598.39
18:58:32|2598.39
18:58:34|2598.39
18:58:35|2598.39
18:58:36|2598.39
18:58:38|2598.39
18:58:39|2598.39
18:58:41|2598.39
18:58:41|2598.39
18:58:42|2598.39
18:58:44|2598.39
18:58:45|2598.39
18:58:46|2598.39
18:58:47|2598.39
18:58:47|2598.39
18:58:49|2598.39
18:58:50|2598.39
18:58:51|2598.39
18:58:52|2598.39
18:58:53|2598.39
18:58:54|2598.39
18:58:55|2598.39
18:58:56|2598.39
18:58:58|2598.39
18:58:58|2598.39
18:59:00|2598.39
18:59:01|2598.39
18:59:02|2598.39
18:59:03|2598.37
18:59:03|2598.37
18:59:05|2598.37
18:59:06|2598.37
18:59:07|2598.37
18:59:08|2598.37
18:59:08|2595.
18:59:10|2595.81
18:59:11|2595.81
18:59:12|2595.81
18:59:13|2595.81
18:59:15|2595.81
18:59:15|2595.81
18:59:17|2595.81
18:59:18|2595.81
18:59:19|2595.57
18:59:20|2595.57
18:59:22|2595.57
18:59:23|2595.57
18:59:24|2595.57
18:59:26|2595.57
18:59:26|2595.57
18:59:27|2595.57
18:59:28|2595.57
18:59:29|2595.57
18:59:30|2595.57
18:59:31|2595.57
18:59:32|2595.57
18:59:33|2595.57
18:59:34|2595.57
18:59:35|2595.57
18:59:36|2595.57
18:59:38|2595.57
18:59:39|2595.57
18:59:39|2595.57
18:59:41|2595.57
18:59:41|2595.57
18:59:43|2595.57
18:59:44|2595.71
18:59:45|2595.71
18:59:45|2595.71
18:59:47|2595.71
18:59:47|2595.71
18:59:49|2595.71
18:59:50|2595.71
18:59:52|2595.71
18:59:52|2595.71
18:59:53|2595.71
18:59:54|2595.71
18:59:55|2595.71
18:59:56|2595.71
18:59:57|2595.71
18:59:58|2595.71
18:59:59|2595.71
19:00:00|2595.71
19:00:01|2595.71
19:00:02|2595.71
19:00:04|2595.71
19:00:04|2595.71
19:00:06|2595.71
19:00:07|2598.92
19:00:08|2596.26
19:00:09|2594.11
19:00:09|2594.11
19:00:11|2594.11
19:00:12|2594.11
19:00:14|2594.11
19:00:15|2594.11
19:00:16|2594.11
19:00:18|2596.07
19:00:18|2595.21
19:00:19|2595.21
19:00:21|2595.34
19:00:22|2595.34
19:00:24|2595.44
19:00:24|2594.97
19:00:25|2594.97
19:00:26|2594.97
19:00:28|2605.75
19:00:29|2605.75
19:00:30|2605.75
19:00:31|2605.75
19:00:32|2605.75
19:00:34|2605.75
19:00:35|2605.75
19:00:36|2598.92
19:00:38|2598.92
19:00:39|2598.92
19:00:40|2598.92
19:00:41|2598.92
19:00:42|2598.92
19:00:43|2598.92
19:00:44|2598.92
19:00:45|2598.92
19:00:47|2598.35
19:00:48|2598.35
19:00:49|2599.59
19:00:49|2599.59
19:00:51|2599.59
19:00:53|2599.59
19:00:53|2599.59
19:00:54|2598.35
19:00:55|2598.35
19:00:56|2598.35
19:00:57|2598.35
19:00:58|2598.35
19:00:59|2598.35
19:01:00|2598.35
19:01:01|2598.35
19:01:02|2598.35
19:01:03|2598.35
19:01:04|2598.35
19:01:05|2598.35
19:01:06|2598.35
19:01:07|2598.35
19:01:08|2598.35
19:01:09|2597.62
19:01:10|2597.62
19:01:11|2597.62
19:01:12|2597.62
19:01:13|2596.08
19:01:14|2596.08
19:01:16|2596.08
19:01:17|2596.08
19:01:19|2596.08
19:01:19|2596.08
19:01:20|2596.08
19:01:21|2596.08
19:01:23|2596.08
19:01:25|2597.38
19:01:25|2597.38
19:01:26|2597.38
19:01:27|2597.38
19:01:28|2598.93
19:01:29|2599.47
19:01:30|2599.47
19:01:31|2599.47
19:01:32|2599.47
19:01:33|2599.47
19:01:34|2599.47
19:01:36|2599.47
19:01:37|2599.45
19:01:39|2599.45
19:01:39|2599.45
19:01:41|2599.45
19:01:42|2599.45
19:01:43|2599.45
19:01:43|2599.45
19:01:45|2599.45
19:01:46|2599.45
19:01:47|2599.45
19:01:48|2599.45
19:01:49|2599.45
19:01:50|2599.45
19:01:51|2599.45
19:01:52|2599.45
19:01:53|2599.45
19:01:54|2599.45
19:01:55|2599.45
19:01:56|2599.45
19:01:57|2599.45
19:01:58|2599.45
19:01:59|2599.45
19:02:00|2599.45
19:02:01|2599.45
19:02:02|2599.45
19:02:03|2599.45
19:02:04|2599.45
19:02:05|2599.45
19:02:06|2599.45
19:02:07|2599.45
19:02:08|2599.45
19:02:09|2599.45
19:02:10|2599.45
19:02:11|2599.3
19:02:13|2599.3
19:02:14|2599.3
19:02:15|2599.3
19:02:16|2599.3
19:02:17|2599.34
19:02:17|2599.34
19:02:19|2599.34
19:02:20|2599.34
19:02:21|2599.34
19:02:22|2599.34
19:02:23|2599.34
19:02:24|2599.34
19:02:25|2599.34
19:02:26|2599.34
19:02:28|2599.34
19:02:29|2599.34
19:02:30|2599.34
19:02:31|2599.34
19:02:33|2599.34
19:02:33|2599.34
19:02:34|2599.34
19:02:36|2599.34
19:02:37|2599.34
19:02:38|2599.34
19:02:40|2599.34
19:02:41|2599.34
19:02:43|2599.34
19:02:44|2599.34
19:02:45|2599.34
19:02:47|2599.34
19:02:48|2599.34
19:02:48|2599.34
19:02:50|2599.34
19:02:50|2599.34
19:02:51|2599.34
19:02:53|2599.34
19:02:53|2599.34
19:02:55|2599.34
19:02:56|2598.2
19:02:56|2598.2
19:02:57|2598.2
19:02:58|2598.2
19:02:59|2598.2
19:03:01|2598.2
19:03:01|2598.2
19:03:02|2598.2
19:03:04|2597.16
19:03:05|2597.16
19:03:06|2597.16
19:03:07|2597.16
19:03:07|2597.16
19:03:08|2597.16
19:03:09|2597.16
19:03:10|2597.16
19:03:11|2597.16
19:03:12|2597.16
19:03:13|2597.16
19:03:15|2597.16
19:03:15|2597.16
19:03:16|2597.16
19:03:18|2597.16
19:03:19|2597.16
19:03:20|2597.16
19:03:21|2597.16
19:03:22|2597.16
19:03:24|2597.16
19:03:25|2597.16
19:03:25|2597.16
19:03:26|2597.16
19:03:28|2597.16
19:03:29|2597.16
19:03:30|2597.16
19:03:31|2597.16
19:03:32|2597.16
19:03:34|2597.16
19:03:35|2599.74
19:03:37|2599.74
19:03:38|2599.74
19:03:39|2599.74
19:03:40|2599.74
19:03:41|2599.74
19:03:42|2599.74
19:03:43|2599.74
19:03:44|2599.74
19:03:45|2599.74
19:03:46|2599.74
19:03:46|2599.74
19:03:47|2599.74
19:03:49|2599.74
19:03:49|2599.74
19:03:50|2599.74
19:03:52|2599.74
19:03:53|2601.
19:03:54|2601.
19:03:55|2601.
19:03:56|2601.
19:03:57|2601.
19:03:58|2601.
19:03:59|2599.85
19:03:59|2599.85
19:04:01|2599.85
19:04:02|2599.85
19:04:03|2599.85
19:04:04|2599.85
19:04:05|2599.85
19:04:06|2599.85
19:04:07|2599.85
19:04:07|2599.85
19:04:09|2599.85
19:04:10|2599.85
19:04:11|2601.25
19:04:12|2601.25
19:04:13|2601.25
19:04:14|2601.12
19:04:15|2601.12
19:04:15|2601.12
19:04:17|2601.12
19:04:18|2601.12
19:04:19|2601.12
19:04:20|2601.12
19:04:21|2601.12
19:04:23|2601.12
19:04:23|2601.12
19:04:24|2603.37
19:04:25|2603.37
19:04:26|2603.55
19:04:27|2603.55
19:04:28|2602.82
19:04:29|2602.82
19:04:30|2602.82
19:04:31|2602.82
19:04:32|2602.82
19:04:34|2601.78
19:04:35|2601.78
19:04:37|2602.54
19:04:38|2605.51
19:04:39|2605.91
19:04:40|2605.91
19:04:41|2605.91
19:04:42|2606.74
19:04:43|2606.74
19:04:45|2603.71
19:04:46|2610.45
19:04:47|2610.45
19:04:48|2610.45
19:04:48|2610.45
19:04:49|2610.45
19:04:51|2610.45
19:04:52|2605.31
19:04:53|2605.31
19:04:54|2605.31
19:04:55|2605.31
19:04:56|2608.71
19:04:57|2608.71
19:04:58|2608.71
19:04:59|2608.71
19:05:00|2608.71
19:05:01|2608.71
19:05:02|2608.71
19:05:03|2608.71
19:05:04|2608.71
19:05:05|2608.71
19:05:06|2608.71
19:05:07|2608.71
19:05:09|2608.71
19:05:10|2608.71
19:05:11|2608.71
19:05:12|2608.71
19:05:13|2608.71
19:05:14|2608.71
19:05:15|2608.71
19:05:16|2611.37
19:05:17|2611.38
19:05:18|2611.38
19:05:18|2610.51
19:05:20|2610.51
19:05:21|2610.51
19:05:22|2610.51
19:05:23|2610.51
19:05:24|2610.51
19:05:25|2608.41
19:05:26|2608.41
19:05:27|2608.41
19:05:29|2608.41
19:05:29|2610.46
19:05:30|2610.46
19:05:32|2612.18
19:05:32|2612.18
19:05:34|2612.18
19:05:34|2612.18
19:05:35|2612.18
19:05:36|2612.18
19:05:37|2612.18
19:05:38|2615.53
19:05:39|2615.53
19:05:40|2616.75
19:05:42|2618.49
19:05:42|2618.49
19:05:44|2619.81
19:05:44|2619.81
19:05:45|2619.81
19:05:46|2620.57
19:05:48|2622.74
19:05:48|2623.7
19:05:49|2627.68
19:05:50|2627.68
19:05:51|2627.68
19:05:53|2627.68
19:05:53|2627.68
19:05:55|2627.68
19:05:56|2624.59
19:05:56|2624.59
19:05:57|2625.34
19:05:58|2625.34
19:05:59|2625.34
19:06:01|2625.34
19:06:02|2625.34
19:06:03|2628.44
19:06:04|2628.27
19:06:05|2629.12
19:06:06|2630.82
19:06:07|2630.82
19:06:08|2630.82
19:06:09|2630.82
19:06:10|2631.45
19:06:11|2633.07
19:06:12|2633.92
19:06:13|2636.73
19:06:14|2636.9
19:06:15|2637.91
19:06:16|2637.91
19:06:17|2637.91
19:06:18|2637.91
19:06:19|2637.91
19:06:20|2638.66
19:06:21|2640.77
19:06:22|2642.75
19:06:24|2642.75
19:06:24|2642.75
19:06:26|2642.75
19:06:27|2642.75
19:06:28|2642.75
19:06:30|2642.75
19:06:31|2642.75
19:06:32|2644.51
19:06:33|2644.51
19:06:34|2644.51
19:06:36|2644.51
19:06:38|2644.51
19:06:38|2644.51
19:06:39|2644.51
19:06:40|2644.51
19:06:41|2644.51
19:06:42|2644.51
19:06:43|2644.51
19:06:44|2644.51
19:06:45|2644.51
19:06:46|2644.51
19:06:47|2644.06
19:06:48|2644.06
19:06:49|2643.88
19:06:50|2643.88
19:06:51|2643.88
19:06:52|2643.88
19:06:53|2643.88
19:06:54|2643.88
19:06:56|2642.62
19:06:57|2642.62
19:06:58|2642.62
19:06:59|2645.18
19:07:01|2645.18
19:07:01|2645.18
19:07:03|2643.06
19:07:04|2643.06
19:07:05|2643.06
19:07:06|2643.06
19:07:07|2643.06
19:07:08|2643.06
19:07:09|2643.06
19:07:10|2643.06
19:07:11|2643.06
19:07:12|2643.06
19:07:13|2643.06
19:07:14|2643.06
19:07:15|2643.06
19:07:16|2643.06
19:07:17|2643.06
19:07:18|2643.06
19:07:19|2635.24
19:07:20|2635.24
19:07:21|2635.24
19:07:23|2635.24
19:07:23|2635.24
19:07:25|2635.24
19:07:27|2635.24
19:07:28|2634.18
19:07:29|2634.18
19:07:30|2634.18
19:07:32|2634.18
19:07:32|2634.18
19:07:33|2634.18
19:07:35|2634.18
19:07:35|2634.18
19:07:37|2634.18
19:07:38|2634.18
19:07:40|2634.18
19:07:41|2634.18
19:07:42|2634.18
19:07:42|2631.29
19:07:45|2631.29
19:07:46|2628.97
19:07:47|2628.97
19:07:48|2627.57
19:07:49|2627.57
19:07:51|2626.17
19:07:51|2626.17
19:07:53|2626.17
19:07:54|2624.4
19:07:54|2624.4
19:07:55|2623.55
19:07:56|2623.55
19:07:58|2623.55
19:07:58|2623.55
19:08:00|2623.72
19:08:01|2623.72
19:08:01|2623.72
19:08:02|2623.72
19:08:03|2623.72
19:08:04|2623.72
19:08:06|2619.9
19:08:07|2619.9
19:08:09|2619.9
19:08:09|2619.9
19:08:10|2618.29
19:08:11|2617.02
19:08:12|2617.02
19:08:13|2617.02
19:08:14|2617.02
19:08:15|2617.02
19:08:16|2615.97
19:08:17|2615.97
19:08:18|2615.97
19:08:19|2615.97
19:08:20|2615.97
19:08:21|2615.97
19:08:22|2615.97
19:08:23|2615.97
19:08:24|2615.97
19:08:25|2615.97
19:08:27|2615.97
19:08:27|2614.55
19:08:28|2614.62
19:08:30|2614.62
19:08:31|2614.62
19:08:32|2614.62
19:08:32|2614.62
19:08:34|2614.62
19:08:36|2614.62
19:08:36|2614.62
19:08:37|2614.62
19:08:39|2614.62
19:08:40|2614.62
19:08:41|2614.62
19:08:43|2614.62
19:08:45|2614.62
19:08:45|2614.62
19:08:46|2614.62
19:08:47|2614.62
19:08:48|2614.62
19:08:50|2617.11
19:08:51|2617.11
19:08:52|2617.11
19:08:52|2617.11
19:08:54|2617.11
19:08:55|2617.11
19:08:55|2617.11
19:08:57|2617.11
19:08:58|2617.11
19:08:58|2617.5
19:09:00|2617.11
19:09:01|2617.11
19:09:02|2617.11
19:09:03|2617.11
19:09:04|2617.11
19:09:05|2617.11
19:09:06|2617.11
19:09:07|2617.11
19:09:08|2615.91
19:09:09|2615.91
19:09:10|2615.91
19:09:12|2615.91
19:09:12|2615.91
19:09:14|2615.91
19:09:15|2615.91
19:09:16|2615.91
19:09:17|2615.91
19:09:18|2615.91
19:09:19|2615.91
19:09:20|2615.91
19:09:21|2614.54
19:09:22|2614.54
19:09:23|2614.54
19:09:24|2614.54
19:09:26|2614.54
19:09:27|2614.54
19:09:28|2614.54
19:09:29|2614.54
19:09:30|2614.54
19:09:31|2614.54
19:09:32|2614.54
19:09:33|2614.54
19:09:34|2614.54
19:09:35|2614.54
19:09:36|2614.54
19:09:37|2614.54
19:09:38|2614.54
19:09:40|2614.54
19:09:40|2614.54
19:09:42|2614.54
19:09:43|2614.51
19:09:44|2614.51
19:09:45|2614.51
19:09:46|2614.51
19:09:48|2614.51
19:09:48|2614.51
19:09:50|2614.51
19:09:51|2614.51
19:09:52|2614.51
19:09:53|2614.51
19:09:54|2614.51
19:09:55|2614.51
19:09:56|2614.51
19:09:57|2614.51
19:09:58|2612.17
19:09:59|2612.16
19:10:01|2612.16
19:10:01|2612.16
19:10:03|2611.54
19:10:04|2611.54
19:10:05|2611.54
19:10:06|2611.54
19:10:07|2611.54
19:10:08|2611.54
19:10:09|2611.54
19:10:10|2611.54
19:10:11|2611.54
19:10:12|2611.54
19:10:13|2612.58
19:10:13|2612.58
19:10:14|2612.58
19:10:16|2612.58
19:10:17|2612.58
19:10:18|2612.46
19:10:19|2612.46
19:10:20|2612.46
19:10:21|2612.46
19:10:21|2612.46
19:10:23|2612.46
19:10:24|2612.46
19:10:26|2612.46
19:10:26|2612.46
19:10:27|2612.46
19:10:29|2611.42
19:10:30|2611.42
19:10:31|2611.42
19:10:32|2611.42
19:10:34|2611.42
19:10:34|2608.86
19:10:35|2608.86
19:10:36|2608.86
19:10:37|2608.86
19:10:38|2608.86
19:10:40|2608.86
19:10:40|2608.88
19:10:42|2609.09
19:10:43|2609.09
19:10:44|2609.09
19:10:45|2609.36
19:10:46|2609.36
19:10:47|2609.36
19:10:49|2609.36
19:10:50|2609.36
19:10:50|2609.36
19:10:52|2609.36
19:10:53|2609.36
19:10:55|2610.2
19:10:56|2610.2
19:10:56|2610.2
19:10:57|2610.2
19:10:59|2610.2
19:11:00|2610.31
19:11:01|2610.31
19:11:02|2610.31
19:11:03|2610.31
19:11:03|2610.31
19:11:05|2610.2
19:11:05|2610.2
19:11:07|2610.2
19:11:08|2610.2
19:11:08|2610.2
19:11:10|2610.2
19:11:11|2610.2
19:11:12|2610.2
19:11:13|2610.2
19:11:14|2610.2
19:11:14|2610.9
19:11:16|2610.9
19:11:17|2610.9
19:11:18|2610.83
19:11:18|2610.83
19:11:19|2610.83
19:11:20|2610.83
19:11:21|2610.83
19:11:22|2610.83
19:11:24|2610.83
19:11:25|2610.83
19:11:26|2619.1
19:11:28|2619.1
19:11:29|2619.1
19:11:31|2619.1
19:11:32|2619.1
19:11:33|2619.1
19:11:34|2619.1
19:11:36|2619.1
19:11:36|2617.02
19:11:37|2615.97
19:11:38|2615.97
19:11:39|2615.97
19:11:40|2615.97
19:11:41|2615.97
19:11:42|2615.97
19:11:43|2615.97
19:11:44|2615.97
19:11:46|2615.97
19:11:46|2615.97
19:11:47|2615.97
19:11:48|2615.97
19:11:49|2615.97
19:11:50|2615.97
19:11:52|2615.97
19:11:53|2615.97
19:11:53|2615.97
19:11:54|2615.97
19:11:55|2615.97
19:11:57|2616.06
19:11:58|2616.06
19:12:00|2616.06
19:12:01|2616.06
19:12:01|2616.06
19:12:02|2616.06
19:12:03|2616.06
19:12:05|2616.06
19:12:06|2616.06
19:12:07|2616.06
19:12:07|2617.02
19:12:09|2617.02
19:12:10|2617.02
19:12:11|2616.22
19:12:12|2616.22
19:12:13|2616.22
19:12:14|2616.22
19:12:15|2616.22
19:12:16|2616.22
19:12:17|2616.22
19:12:18|2616.22
19:12:19|2616.22
19:12:20|2616.22
19:12:21|2616.22
19:12:22|2617.88
19:12:23|2617.88
19:12:24|2617.88
19:12:25|2617.88
19:12:26|2617.88
19:12:28|2617.88
19:12:29|2617.88
19:12:30|2617.88
19:12:31|2617.88
19:12:32|2617.88
19:12:33|2617.88
19:12:34|2617.88
19:12:35|2617.88
19:12:36|2617.88
19:12:37|2617.88
19:12:38|2617.88
19:12:39|2617.88
19:12:40|2617.88
19:12:41|2617.88
19:12:42|2617.88
19:12:43|2617.88
19:12:44|2617.88
19:12:46|2617.88
19:12:48|2617.88
19:12:49|2617.88
19:12:49|2614.35
19:12:51|2614.35
19:12:52|2614.35
19:12:53|2614.35
19:12:54|2615.72
19:12:56|2615.72
19:12:57|2615.72
19:12:57|2615.72
19:12:59|2615.72
19:12:59|2615.72
19:13:00|2615.72
19:13:01|2615.72
19:13:02|2615.72
19:13:03|2615.72
19:13:05|2615.72
19:13:05|2615.72
19:13:07|2615.72
19:13:07|2615.72
19:13:09|2615.72
19:13:09|2615.72
19:13:10|2615.72
19:13:12|2617.41
19:13:12|2617.41
19:13:14|2617.41
19:13:14|2616.73
19:13:16|2616.73
19:13:16|2616.73
19:13:17|2616.73
19:13:18|2616.73
19:13:19|2616.73
19:13:21|2616.73
19:13:22|2616.73
19:13:22|2616.73
19:13:23|2616.73
19:13:24|2616.73
19:13:25|2616.73
19:13:26|2616.73
19:13:28|2616.73
19:13:30|2616.73
19:13:31|2612.9
19:13:31|2612.84
19:13:33|2612.89
19:13:34|2612.89
19:13:35|2612.89
19:13:35|2612.89
19:13:36|2612.89
19:13:38|2612.89
19:13:39|2612.89
19:13:40|2612.89
19:13:41|2612.89
19:13:42|2612.89
19:13:43|2612.89
19:13:44|2612.89
19:13:45|2612.89
19:13:47|2612.89
19:13:48|2612.89
19:13:49|2612.89
19:13:50|2612.89
19:13:51|2612.89
19:13:51|2612.89
19:13:53|2612.89
19:13:53|2612.89
19:13:54|2612.89
19:13:55|2612.89
19:13:56|2612.89
19:13:57|2610.77
19:13:58|2610.77
19:14:00|2610.77
19:14:01|2610.77
19:14:03|2610.77
19:14:04|2610.77
19:14:04|2610.66
19:14:05|2610.66
19:14:07|2610.66
19:14:08|2610.6
19:14:09|2610.6
19:14:10|2610.6
19:14:11|2610.6
19:14:12|2610.6
19:14:13|2610.6
19:14:14|2610.6
19:14:15|2610.6
19:14:16|2610.6
19:14:17|2612.14
19:14:18|2612.14
19:14:19|2612.14
19:14:20|2611.77
19:14:21|2614.01
19:14:22|2614.01
19:14:23|2614.45
19:14:24|2614.05
19:14:25|2614.05
19:14:26|2614.05
19:14:27|2614.05
19:14:29|2614.05
19:14:30|2614.05
19:14:31|2614.05
19:14:32|2614.05
19:14:34|2614.05
19:14:35|2614.05
19:14:36|2614.05
19:14:37|2616.94
19:14:38|2616.94
19:14:39|2616.94
19:14:40|2616.94
19:14:41|2616.94
19:14:42|2616.94
19:14:44|2616.94
19:14:44|2619.69
19:14:45|2619.69
19:14:48|2618.97
19:14:48|2618.97
19:14:49|2618.97
19:14:51|2618.97
19:14:51|2618.97
19:14:53|2618.97
19:14:55|2618.97
19:14:55|2616.02
19:14:57|2616.9
19:14:58|2616.9
19:14:58|2616.9
19:14:59|2616.9
19:15:00|2617.81
19:15:02|2617.81
19:15:03|2618.1
19:15:04|2618.1
19:15:05|2618.1
19:15:06|2615.24
19:15:07|2615.24
19:15:08|2615.24
19:15:09|2615.24
19:15:10|2615.24
19:15:11|2617.16
19:15:12|2617.16
19:15:13|2617.16
19:15:15|2617.16
19:15:15|2618.27
19:15:16|2618.27
19:15:17|2618.27
19:15:19|2618.27
19:15:19|2618.27
19:15:20|2618.27
19:15:21|2617.22
19:15:22|2617.22
19:15:23|2617.35
19:15:24|2617.35
19:15:25|2617.22
19:15:26|2617.22
19:15:27|2617.22
19:15:28|2617.35
19:15:30|2617.35
19:15:30|2615.55
19:15:31|2614.87
19:15:32|2614.08
19:15:34|2614.08
19:15:35|2614.08
19:15:37|2614.08
19:15:38|2614.08
19:15:38|2614.08
19:15:39|2614.08
19:15:40|2614.08
19:15:41|2614.08
19:15:42|2614.08
19:15:43|2614.08
19:15:44|2614.08
19:15:45|2619.33
19:15:46|2618.57
19:15:48|2616.8
19:15:49|2616.8
19:15:50|2616.8
19:15:51|2616.29
19:15:52|2617.75
19:15:53|2617.75
19:15:54|2617.75
19:15:55|2617.75
19:15:56|2617.75
19:15:56|2617.75
19:15:58|2622.94
19:15:59|2622.94
19:16:00|2622.94
19:16:01|2622.94
19:16:02|2622.94
19:16:03|2618.06
19:16:04|2618.06
19:16:05|2619.33
19:16:05|2619.33
19:16:07|2619.33
19:16:09|2619.33
19:16:10|2619.33
19:16:10|2619.33
19:16:11|2619.33
19:16:12|2619.33
19:16:13|2619.33
19:16:15|2619.33
19:16:15|2619.33
19:16:17|2619.33
19:16:17|2619.33
19:16:18|2619.33
19:16:19|2618.2
19:16:20|2618.2
19:16:21|2618.2
19:16:22|2617.37
19:16:23|2616.63
19:16:24|2616.63
19:16:25|2616.63
19:16:26|2616.62
19:16:27|2616.62
19:16:28|2616.58
19:16:30|2616.58
19:16:31|2616.58
19:16:33|2616.58
19:16:34|2616.58
19:16:35|2616.58
19:16:36|2616.58
19:16:37|2616.58
19:16:38|2616.58
19:16:40|2616.58
19:16:41|2616.58
19:16:42|2616.58
19:16:43|2616.58
19:16:45|2615.95
19:16:46|2615.95
19:16:47|2615.95
19:16:48|2615.95
19:16:48|2615.95
19:16:50|2615.95
19:16:52|2615.95
19:16:53|2615.95
19:16:54|2615.95
19:16:55|2615.95
19:16:56|2615.95
19:16:56|2615.95
19:16:58|2615.95
19:16:58|2615.95
19:16:59|2615.95
19:17:01|2609.63
19:17:02|2609.63
19:17:03|2609.63
19:17:04|2608.86
19:17:05|2608.86
19:17:06|2608.86
19:17:07|2608.16
19:17:08|2606.71
19:17:09|2606.71
19:17:10|2606.71
19:17:11|2605.4
19:17:12|2602.46
19:17:13|2602.46
19:17:14|2602.46
19:17:15|2602.46
19:17:16|2602.46
19:17:17|2602.46
19:17:18|2602.45
19:17:19|2601.66
19:17:20|2599.47
19:17:21|2599.47
19:17:22|2599.47
19:17:23|2598.69
19:17:24|2598.31
19:17:25|2598.31
19:17:27|2598.31
19:17:27|2598.31
19:17:29|2600.12
19:17:29|2600.12
19:17:32|2600.12
19:17:32|2600.12
19:17:33|2596.71
19:17:35|2598.73
19:17:36|2598.23
19:17:37|2598.23
19:17:38|2598.23
19:17:39|2599.43
19:17:41|2599.43
19:17:42|2599.43
19:17:42|2599.43
19:17:43|2599.43
19:17:44|2599.43
19:17:45|2599.43
19:17:46|2599.43
19:17:48|2596.73
19:17:49|2596.73
19:17:49|2599.38
19:17:50|2599.38
19:17:52|2599.38
19:17:52|2599.38
19:17:53|2599.38
19:17:54|2599.38
19:17:56|2599.38
19:17:56|2599.38
19:17:57|2599.38
19:17:58|2599.38
19:17:59|2599.38
19:18:00|2599.38
19:18:01|2599.38
19:18:03|2599.38
19:18:05|2599.38
19:18:07|2599.38
19:18:07|2599.38
19:18:08|2599.38
19:18:09|2599.38
19:18:10|2599.38
19:18:11|2599.38
19:18:12|2599.38
19:18:13|2599.38
19:18:14|2599.38
19:18:15|2599.38
19:18:17|2599.38
19:18:17|2597.14
19:18:18|2597.14
19:18:19|2597.14
19:18:20|2597.14
19:18:21|2597.14
19:18:22|2597.14
19:18:23|2597.14
19:18:24|2597.14
19:18:25|2597.14
19:18:26|2597.14
19:18:27|2597.14
19:18:28|2597.14
19:18:29|2597.14
19:18:30|2598.2
19:18:32|2598.1
19:18:34|2598.1
19:18:34|2598.1
19:18:36|2597.23
19:18:37|2597.23
19:18:38|2597.23
19:18:38|2597.23
19:18:40|2599.41
19:18:41|2599.41
19:18:42|2599.41
19:18:43|2599.41
19:18:45|2599.41
19:18:45|2599.41
19:18:46|2599.41
19:18:47|2599.41
19:18:48|2599.41
19:18:49|2599.41
19:18:51|2599.41
19:18:52|2599.41
19:18:53|2599.41
19:18:54|2599.41
19:18:55|2599.41
19:18:56|2599.41
19:18:57|2599.41
19:18:58|2599.41
19:18:59|2599.41
19:19:00|2599.41
19:19:00|2599.41
19:19:02|2599.41
19:19:03|2599.41
19:19:04|2599.41
19:19:05|2599.41
19:19:05|2599.41
19:19:07|2599.41
19:19:08|2599.41
19:19:09|2599.41
19:19:10|2599.41
19:19:11|2599.41
19:19:12|2599.41
19:19:13|2599.41
19:19:14|2599.41
19:19:15|2598.88
19:19:16|2598.88
19:19:17|2598.88
19:19:18|2598.88
19:19:19|2598.88
19:19:20|2598.88
19:19:21|2598.88
19:19:22|2598.88
19:19:23|2598.88
19:19:24|2598.88
19:19:25|2598.88
19:19:26|2598.88
19:19:27|2598.88
19:19:28|2598.88
19:19:29|2598.88
19:19:30|2598.88
19:19:30|2598.88
19:19:31|2598.88
19:19:33|2598.88
19:19:34|2598.88
19:19:36|2598.88
19:19:36|2598.88
19:19:38|2598.88
19:19:38|2598.88
19:19:39|2597.05
19:19:41|2597.05
19:19:42|2597.05
19:19:43|2597.05
19:19:44|2597.05
19:19:44|2597.05
19:19:46|2597.05
19:19:47|2597.05
19:19:48|2597.05
19:19:49|2597.05
19:19:50|2597.05
19:19:50|2597.05
19:19:53|2597.05
19:19:54|2597.05
19:19:55|2597.05
19:19:55|2597.05
19:19:56|2596.7
19:19:58|2596.7
19:19:59|2596.7
19:19:59|2596.7
19:20:00|2596.7
19:20:01|2596.7
19:20:03|2596.7
19:20:04|2596.7
19:20:05|2596.7
19:20:06|2596.7
19:20:07|2597.55
19:20:09|2596.94
19:20:09|2596.94
19:20:11|2596.94
19:20:11|2596.94
19:20:12|2596.94
19:20:13|2596.94
19:20:15|2598.82
19:20:16|2598.82
19:20:16|2599.21
19:20:18|2598.68
19:20:18|2598.68
19:20:19|2598.68
19:20:20|2598.68
19:20:21|2597.6
19:20:23|2597.6
19:20:23|2597.6
19:20:24|2597.6
19:20:25|2596.41
19:20:27|2596.41
19:20:28|2596.41
19:20:28|2595.69
19:20:30|2595.69
19:20:30|2596.91
19:20:32|2597.63
19:20:32|2597.63
19:20:33|2598.27
19:20:35|2598.27
19:20:37|2598.27
19:20:37|2598.78
19:20:39|2598.78
19:20:40|2598.78
19:20:42|2598.78
19:20:42|2598.78
19:20:44|2598.78
19:20:45|2598.78
19:20:46|2598.78
19:20:48|2598.78
19:20:48|2598.78
19:20:50|2598.78
19:20:51|2598.78
19:20:52|2598.78
19:20:53|2596.92
19:20:55|2596.92
19:20:56|2596.92
19:20:56|2595.57
19:20:58|2596.85
19:20:58|2594.71
19:21:00|2594.71
19:21:00|2594.71
19:21:02|2594.71
19:21:03|2594.69
19:21:03|2594.69
19:21:05|2594.69
19:21:05|2594.69
19:21:07|2594.69
19:21:08|2594.69
19:21:09|2594.69
19:21:10|2594.69
19:21:11|2594.69
19:21:12|2594.69
19:21:13|2594.69
19:21:14|2594.69
19:21:15|2594.69
19:21:16|2594.69
19:21:17|2594.69
19:21:18|2594.69
19:21:19|2594.69
19:21:20|2594.69
19:21:21|2594.69
19:21:22|2594.69
19:21:23|2594.69
19:21:24|2594.69
19:21:25|2595.41
19:21:26|2595.41
19:21:27|2595.41
19:21:28|2595.41
19:21:29|2595.41
19:21:30|2594.89
19:21:31|2594.89
19:21:32|2594.4
19:21:33|2594.4
19:21:34|2594.4
19:21:36|2594.4
19:21:37|2594.4
19:21:38|2594.4
19:21:39|2594.4
19:21:40|2594.4
19:21:42|2594.4
19:21:43|2594.4
19:21:44|2596.68
19:21:44|2596.68
19:21:46|2596.68
19:21:47|2596.68
19:21:48|2596.68
19:21:49|2596.68
19:21:50|2596.68
19:21:51|2597.75
19:21:52|2599.1
19:21:53|2596.37
19:21:54|2596.37
19:21:55|2596.37
19:21:56|2596.37
19:21:56|2596.37
19:21:58|2596.64
19:21:59|2596.64
19:22:00|2595.73
19:22:01|2595.73
19:22:02|2595.73
19:22:03|2595.73
19:22:04|2595.73
19:22:06|2595.73
19:22:06|2595.73
19:22:08|2595.73
19:22:08|2595.73
19:22:10|2595.73
19:22:10|2595.73
19:22:12|2595.73
19:22:13|2593.78
19:22:14|2593.78
19:22:15|2593.78
19:22:16|2593.78
19:22:17|2593.78
19:22:18|2593.78
19:22:19|2593.78
19:22:20|2593.78
19:22:21|2593.78
19:22:22|2593.78
19:22:23|2593.78
19:22:24|2593.78
19:22:25|2593.78
19:22:26|2601.1
19:22:27|2601.7
19:22:28|2601.7
19:22:29|2601.7
19:22:30|2601.7
19:22:31|2604.36
19:22:32|2607.15
19:22:33|2607.15
19:22:34|2607.15
19:22:35|2607.15
19:22:36|2607.15
19:22:38|2607.15
19:22:39|2607.12
19:22:40|2607.12
19:22:42|2604.46
19:22:42|2604.46
19:22:44|2604.46
19:22:45|2605.45
19:22:47|2607.12
19:22:47|2605.42
19:22:48|2605.42
19:22:49|2605.42
19:22:50|2609.01
19:22:51|2609.01
19:22:53|2608.82
19:22:54|2608.82
19:22:56|2608.82
19:22:56|2608.82
19:22:57|2608.82
19:22:58|2608.82
19:22:59|2608.82
19:23:00|2603.34
19:23:01|2604.75
19:23:02|2604.75
19:23:03|2604.08
19:23:04|2604.08
19:23:05|2604.08
19:23:07|2609.09
19:23:08|2610.44
19:23:09|2610.45
19:23:10|2611.37
19:23:11|2611.37
19:23:12|2611.87
19:23:13|2611.87
19:23:14|2611.87
19:23:15|2614.73
19:23:15|2616.09
19:23:17|2616.09
19:23:18|2616.09
19:23:19|2616.09
19:23:20|2606.24
19:23:21|2606.24
19:23:22|2606.24
19:23:23|2606.24
19:23:24|2606.24
19:23:26|2606.24
19:23:26|2606.24
19:23:27|2606.24
19:23:28|2606.24
19:23:29|2606.24
19:23:30|2617.39
19:23:31|2617.39
19:23:32|2617.39
19:23:34|2617.39
19:23:35|2617.39
19:23:36|2617.39
19:23:38|2617.39
19:23:39|2617.39
19:23:40|2617.39
19:23:42|2617.39
19:23:42|2617.39
19:23:44|2617.39
19:23:45|2617.39
19:23:46|2617.39
19:23:47|2617.39
19:23:48|2617.39
19:23:49|2617.39
19:23:50|2617.39
19:23:51|2617.39
19:23:52|2617.39
19:23:54|2617.39
19:23:54|2617.39
19:23:55|2617.39
19:23:57|2617.39
19:23:58|2617.39
19:23:59|2617.39
19:24:00|2617.39
19:24:01|2617.39
19:24:02|2617.39
19:24:04|2617.39
19:24:04|2617.39
19:24:06|2615.47
19:24:07|2615.47
19:24:08|2615.47
19:24:09|2615.47
19:24:11|2614.59
19:24:11|2614.59
19:24:12|2614.59
19:24:13|2614.59
19:24:15|2614.59
19:24:15|2614.59
19:24:17|2614.59
19:24:18|2614.59
19:24:19|2614.59
19:24:20|2614.59
19:24:20|2614.59
19:24:22|2614.59
19:24:23|2614.4
19:24:25|2614.4
19:24:26|2614.4
19:24:27|2614.4
19:24:28|2614.4
19:24:28|2615.89
19:24:29|2615.89
19:24:31|2615.89
19:24:32|2616.48
19:24:33|2616.48
19:24:34|2616.48
19:24:35|2616.48
19:24:36|2616.48
19:24:37|2616.48
19:24:39|2616.48
19:24:39|2616.48
19:24:41|2616.48
19:24:43|2616.48
19:24:44|2616.48
19:24:46|2616.48
19:24:47|2616.48
19:24:48|2616.48
19:24:48|2612.44
19:24:50|2612.44
19:24:51|2612.44
19:24:52|2612.44
19:24:53|2612.44
19:24:54|2612.44
19:24:55|2612.44
19:24:56|2612.44
19:24:57|2613.6
19:24:58|2613.6
19:25:00|2613.6
19:25:00|2613.6
19:25:02|2613.04
19:25:03|2613.04
19:25:04|2613.04
19:25:05|2613.04
19:25:06|2613.04
19:25:07|2613.04
19:25:08|2613.04
19:25:09|2613.04
19:25:10|2612.26
19:25:10|2612.26
19:25:12|2612.26
19:25:13|2612.26
19:25:14|2612.26
19:25:15|2610.72
19:25:16|2610.72
19:25:16|2610.72
19:25:18|2610.72
19:25:19|2610.72
19:25:20|2610.72
19:25:20|2610.72
19:25:22|2610.72
19:25:22|2610.72
19:25:23|2610.72
19:25:25|2610.72
19:25:26|2610.72
19:25:27|2610.72
19:25:28|2610.72
19:25:29|2610.72
19:25:30|2610.72
19:25:31|2610.72
19:25:31|2610.72
19:25:33|2610.72
19:25:34|2610.72
19:25:35|2610.72
19:25:36|2610.72
19:25:36|2610.72
19:25:37|2610.72
19:25:40|2610.72
19:25:41|2610.72
19:25:43|2610.72
19:25:44|2610.72
19:25:46|2610.72
19:25:46|2613.02
19:25:47|2613.02
19:25:48|2613.02
19:25:49|2613.02
19:25:51|2613.02
19:25:52|2613.02
19:25:53|2613.02
19:25:53|2613.02
19:25:55|2606.97
19:25:56|2606.97
19:25:57|2606.97
19:25:58|2606.97
19:25:59|2606.97
19:26:00|2606.97
19:26:01|2606.97
19:26:02|2606.97
19:26:03|2606.97
19:26:04|2606.97
19:26:05|2606.97
19:26:06|2606.97
19:26:07|2606.97
19:26:08|2606.97
19:26:10|2606.97
19:26:10|2606.97
19:26:11|2606.97
19:26:13|2606.97
19:26:14|2606.97
19:26:15|2610.16
19:26:16|2610.16
19:26:17|2610.16
19:26:18|2610.16
19:26:19|2610.16
19:26:20|2610.16
19:26:21|2610.16
19:26:22|2610.16
19:26:23|2610.16
19:26:23|2610.16
19:26:25|2610.16
19:26:26|2610.16
19:26:27|2610.16
19:26:28|2610.16
19:26:29|2610.16
19:26:29|2610.16
19:26:31|2610.16
19:26:31|2610.16
19:26:33|2610.16
19:26:34|2611.09
19:26:35|2611.09
19:26:35|2611.09
19:26:37|2611.09
19:26:37|2611.09
19:26:39|2608.65
19:26:41|2608.65
19:26:42|2608.65
19:26:43|2608.65
19:26:44|2608.65
19:26:44|2608.65
19:26:47|2608.65
19:26:47|2608.65
19:26:49|2608.65
19:26:50|2608.65
19:26:51|2608.65
19:26:52|2608.65
19:26:52|2608.65
19:26:54|2608.65
19:26:55|2608.65
19:26:56|2608.65
19:26:57|2608.65
19:26:58|2608.65
19:26:59|2610.73
19:27:00|2610.73
19:27:01|2610.73
19:27:02|2610.73
19:27:03|2610.73
19:27:03|2610.73
19:27:05|2610.73
19:27:07|2610.73
19:27:08|2610.73
19:27:09|2610.73
19:27:10|2610.73
19:27:11|2610.73
19:27:12|2610.73
19:27:13|2610.73
19:27:14|2610.73
19:27:16|2610.73
19:27:17|2610.73
19:27:18|2610.73
19:27:19|2609.03
19:27:20|2609.03
19:27:21|2609.03
19:27:22|2609.03
19:27:23|2609.03
19:27:24|2609.03
19:27:25|2609.03
19:27:26|2609.03
19:27:27|2609.03
19:27:27|2609.03
19:27:29|2609.03
19:27:30|2609.03
19:27:31|2609.03
19:27:32|2609.03
19:27:33|2609.03
19:27:33|2609.03
19:27:34|2609.03
19:27:36|2609.03
19:27:37|2609.03
19:27:38|2609.03
19:27:38|2609.03
19:27:39|2609.03
19:27:41|2609.03
19:27:42|2609.03
19:27:44|2609.03
19:27:45|2609.03
19:27:46|2609.03
19:27:47|2613.26
19:27:48|2613.26
19:27:49|2613.26
19:27:51|2613.26
19:27:52|2613.26
19:27:52|2613.26
19:27:55|2613.26
19:27:55|2613.26
19:27:56|2613.26
19:27:57|2613.26
19:27:58|2613.26
19:27:59|2613.26
19:28:00|2613.26
19:28:01|2613.26
19:28:02|2613.26
19:28:04|2613.26
19:28:04|2613.26
19:28:07|2613.26
19:28:08|2613.26
19:28:08|2613.26
19:28:10|2613.26
19:28:11|2613.26
19:28:12|2613.26
19:28:13|2613.26
19:28:14|2613.26
19:28:15|2613.26
19:28:15|2613.26
19:28:17|2613.26
19:28:18|2613.26
19:28:18|2613.26
19:28:20|2613.2
19:28:21|2613.2
19:28:21|2613.2
19:28:23|2613.2
19:28:23|2613.2
19:28:25|2613.2
19:28:26|2613.2
19:28:27|2613.2
19:28:28|2613.2
19:28:28|2613.2
19:28:30|2613.2
19:28:30|2613.2
19:28:31|2613.2
19:28:33|2613.2
19:28:33|2613.2
19:28:34|2613.2
19:28:36|2613.2
19:28:37|2611.8
19:28:38|2611.8
19:28:39|2611.8
19:28:40|2611.8
19:28:41|2610.42
19:28:43|2610.42
19:28:43|2610.42
19:28:44|2610.42
19:28:45|2610.28
19:28:46|2610.28
19:28:47|2610.28
19:28:48|2610.28
19:28:49|2610.28
19:28:50|2610.28
19:28:51|2610.28
19:28:53|2610.28
19:28:54|2610.28
19:28:56|2609.96
19:28:57|2609.96
19:28:58|2609.96
19:28:58|2609.96
19:29:00|2609.96
19:29:01|2609.96
19:29:01|2609.96
19:29:03|2609.96
19:29:04|2609.96
19:29:05|2609.96
19:29:06|2609.96
19:29:07|2609.96
19:29:08|2609.96
19:29:09|2609.96
19:29:10|2609.96
19:29:11|2609.96
19:29:13|2609.96
19:29:13|2609.96
19:29:14|2609.96
19:29:15|2609.96
19:29:16|2609.96
19:29:17|2609.96
19:29:19|2609.96
19:29:19|2609.96
19:29:20|2609.96
19:29:22|2608.4
19:29:23|2608.4
19:29:24|2608.4
19:29:25|2608.4
19:29:27|2608.4
19:29:27|2606.27
19:29:28|2606.27
19:29:29|2606.84
19:29:30|2606.27
19:29:31|2606.27
19:29:32|2606.27
19:29:33|2606.27
19:29:34|2606.27
19:29:35|2606.27
19:29:36|2606.27
19:29:37|2606.27
19:29:38|2606.27
19:29:40|2606.87
19:29:40|2606.87
19:29:41|2606.87
19:29:42|2606.87
19:29:44|2606.87
19:29:46|2606.87
19:29:46|2606.87
19:29:47|2606.87
19:29:48|2606.87
19:29:49|2606.87
19:29:51|2606.87
19:29:53|2606.87
19:29:53|2606.87
19:29:54|2606.87
19:29:55|2606.87
19:29:56|2606.87
19:29:57|2606.87
19:29:58|2606.87
19:29:59|2606.87
19:30:00|2606.87
19:30:01|2609.46
19:30:02|2609.46
19:30:04|2609.46
19:30:05|2609.46
19:30:07|2609.46
19:30:08|2609.46
19:30:09|2609.46
19:30:11|2609.46
19:30:11|2609.46
19:30:12|2609.46
19:30:13|2609.46
19:30:14|2609.46
19:30:15|2609.46
19:30:16|2609.46
19:30:17|2609.46
19:30:18|2605.47
19:30:19|2605.47
19:30:21|2605.47
19:30:22|2605.47
19:30:22|2605.47
19:30:24|2605.47
19:30:25|2605.47
19:30:25|2605.47
19:30:26|2604.91
19:30:28|2604.91
19:30:29|2604.91
19:30:30|2604.91
19:30:31|2604.91
19:30:32|2604.91
19:30:33|2604.91
19:30:34|2604.91
19:30:35|2604.91
19:30:36|2604.91
19:30:37|2604.91
19:30:38|2604.91
19:30:39|2604.91
19:30:40|2604.91
19:30:41|2604.91
19:30:42|2604.91
19:30:43|2604.91
19:30:45|2604.91
19:30:45|2604.91
19:30:46|2604.49
19:30:47|2604.49
19:30:49|2604.49
19:30:49|2604.49
19:30:51|2604.49
19:30:52|2604.49
19:30:53|2604.49
19:30:54|2604.49
19:30:54|2604.49
19:30:56|2604.49
19:30:57|2604.49
19:30:57|2604.49
19:30:59|2604.49
19:31:01|2604.49
19:31:01|2604.49
19:31:02|2604.49
19:31:03|2604.49
19:31:04|2605.95
19:31:05|2605.95
19:31:06|2605.95
19:31:08|2605.95
19:31:08|2605.95
19:31:09|2605.95
19:31:11|2605.95
19:31:12|2605.95
19:31:12|2605.95
19:31:13|2605.95
19:31:14|2605.95
19:31:15|2605.95
19:31:16|2605.95
19:31:17|2605.95
19:31:18|2605.95
19:31:19|2605.95
19:31:20|2605.95
19:31:21|2605.97
19:31:22|2605.97
19:31:23|2605.97
19:31:25|2605.97
19:31:26|2605.97
19:31:27|2605.97
19:31:28|2605.97
19:31:29|2605.97
19:31:30|2605.97
19:31:31|2605.97
19:31:32|2605.97
19:31:33|2605.97
19:31:34|2605.97
19:31:35|2605.97
19:31:36|2605.97
19:31:37|2605.97
19:31:38|2605.97
19:31:39|2605.97
19:31:40|2605.97
19:31:41|2605.97
19:31:42|2605.97
19:31:43|2605.97
19:31:44|2603.67
19:31:45|2603.67
19:31:47|2603.67
19:31:48|2603.67
19:31:49|2603.67
19:31:50|2603.67
19:31:51|2603.67
19:31:52|2603.67
19:31:53|2603.67
19:31:54|2603.67
19:31:55|2603.67
19:31:57|2603.67
19:31:58|2603.67
19:31:59|2603.67
19:32:00|2603.67
19:32:00|2603.67
19:32:02|2604.65
19:32:02|2604.65
19:32:04|2604.65
19:32:04|2604.65
19:32:06|2604.65
19:32:07|2604.65
19:32:07|2604.65
19:32:08|2604.65
19:32:09|2604.65
19:32:11|2604.65
19:32:11|2604.65
19:32:13|2604.65
19:32:13|2604.65
19:32:14|2607.55
19:32:16|2607.55
19:32:17|2607.55
19:32:18|2607.55
19:32:19|2607.55
19:32:20|2607.55
19:32:21|2607.55
19:32:22|2607.55
19:32:23|2607.55
19:32:24|2607.55
19:32:25|2607.55
19:32:26|2607.55
19:32:27|2607.55
19:32:28|2607.55
19:32:29|2607.55
19:32:30|2607.55
19:32:31|2607.55
19:32:32|2607.55
19:32:33|2608.28
19:32:34|2608.28
19:32:35|2608.28
19:32:36|2608.28
19:32:37|2608.28
19:32:38|2608.28
19:32:40|2608.28
19:32:41|2608.28
19:32:41|2608.28
19:32:42|2608.28
19:32:44|2608.28
19:32:44|2608.28
19:32:46|2608.28
19:32:47|2608.28
19:32:49|2608.28
19:32:50|2608.28
19:32:51|2608.28
19:32:52|2608.28
19:32:53|2608.28
19:32:54|2608.28
19:32:55|2608.28
19:32:56|2608.28
19:32:57|2608.28
19:32:58|2608.28
19:32:59|2608.28
19:33:01|2608.28
19:33:01|2608.28
19:33:03|2608.28
19:33:04|2608.28
19:33:06|2610.12
19:33:06|2610.12
19:33:07|2610.12
19:33:08|2610.12
19:33:09|2610.11
19:33:10|2610.11
19:33:12|2610.11
19:33:13|2610.11
19:33:14|2610.11
19:33:15|2608.28
19:33:16|2608.28
19:33:17|2608.28
19:33:18|2608.28
19:33:19|2608.28
19:33:20|2608.28
19:33:21|2608.28
19:33:22|2608.28
19:33:23|2608.28
19:33:24|2608.28
19:33:25|2608.28
19:33:26|2608.28
19:33:27|2606.42
19:33:28|2606.42
19:33:29|2606.42
19:33:30|2606.42
19:33:31|2606.42
19:33:32|2606.42
19:33:33|2606.42
19:33:34|2606.42
19:33:35|2606.42
19:33:36|2605.89
19:33:37|2605.89
19:33:38|2605.89
19:33:39|2605.89
19:33:40|2605.89
19:33:40|2605.89
19:33:41|2605.89
19:33:43|2606.33
19:33:44|2606.33
19:33:45|2606.33
19:33:46|2606.33
19:33:48|2606.33
19:33:48|2606.33
19:33:49|2606.33
19:33:50|2606.33
19:33:51|2606.33
19:33:52|2606.33
19:33:53|2606.33
19:33:54|2606.33
19:33:56|2606.33
19:33:56|2606.33
19:33:57|2606.33
19:33:58|2606.33
19:33:59|2606.33
19:34:01|2606.33
19:34:01|2606.33
19:34:02|2606.33
19:34:03|2606.33
19:34:04|2607.92
19:34:06|2607.92
19:34:06|2607.92
19:34:07|2607.92
19:34:08|2607.92
19:34:09|2607.92
19:34:10|2607.92
19:34:11|2601.04
19:34:12|2601.04
19:34:13|2601.04
19:34:14|2601.04
19:34:16|2604.66
19:34:17|2604.66
19:34:18|2604.66
19:34:19|2604.66
19:34:20|2605.11
19:34:21|2605.58
19:34:22|2605.58
19:34:23|2605.58
19:34:24|2605.58
19:34:25|2605.58
19:34:26|2605.58
19:34:27|2605.58
19:34:28|2605.58
19:34:29|2605.58
19:34:30|2605.58
19:34:31|2605.58
19:34:32|2605.58
19:34:33|2605.58
19:34:34|2605.58
19:34:35|2605.58
19:34:36|2605.58
19:34:37|2605.58
19:34:38|2605.58
19:34:39|2605.58
19:34:40|2605.58
19:34:41|2605.58
19:34:42|2605.58
19:34:43|2605.58
19:34:45|2605.58
19:34:45|2605.58
19:34:46|2605.58
19:34:48|2605.58
19:34:49|2605.58
19:34:50|2605.58
19:34:51|2605.58
19:34:53|2605.58
19:34:54|2605.58
19:34:56|2605.58
19:34:56|2605.58
19:34:57|2605.58
19:34:58|2605.58
19:34:59|2605.37
19:35:00|2605.37
19:35:02|2605.37
19:35:03|2605.23
19:35:04|2605.23
19:35:06|2605.23
19:35:07|2605.23
19:35:08|2605.23
19:35:09|2605.23
19:35:11|2606.92
19:35:11|2606.92
19:35:13|2606.92
19:35:13|2606.92
19:35:14|2606.92
19:35:15|2606.92
19:35:17|2606.92
19:35:18|2606.92
19:35:20|2606.92
19:35:20|2606.92
19:35:21|2606.92
19:35:22|2606.92
19:35:23|2606.92
19:35:24|2606.92
19:35:26|2606.92
19:35:27|2606.92
19:35:28|2605.26
19:35:29|2605.26
19:35:30|2605.26
19:35:31|2605.26
19:35:32|2604.31
19:35:33|2604.31
19:35:33|2604.31
19:35:36|2605.12
19:35:36|2605.12
19:35:37|2605.12
19:35:38|2605.12
19:35:39|2605.12
19:35:40|2605.12
19:35:41|2605.12
19:35:43|2605.12
19:35:44|2605.12
19:35:45|2605.12
19:35:46|2605.12
19:35:47|2605.12
19:35:48|2605.12
19:35:50|2605.12
19:35:51|2605.12
19:35:52|2605.12
19:35:54|2605.12
19:35:54|2605.12
19:35:55|2605.12
19:35:56|2605.12
19:35:57|2605.12
19:35:58|2605.12
19:35:59|2605.12
19:36:00|2605.12
19:36:01|2605.12
19:36:02|2605.12
19:36:03|2605.12
19:36:04|2605.12
19:36:05|2605.12
19:36:06|2605.12
19:36:07|2605.12
19:36:08|2605.12
19:36:09|2605.12
19:36:10|2605.12
19:36:11|2605.12
19:36:12|2605.12
19:36:13|2605.12
19:36:14|2605.12
19:36:15|2605.12
19:36:16|2605.12
19:36:17|2605.12
19:36:18|2605.12
19:36:19|2605.12
19:36:20|2605.12
19:36:21|2605.12
19:36:22|2605.12
19:36:23|2605.12
19:36:24|2605.12
19:36:25|2605.12
19:36:26|2605.12
19:36:27|2605.12
19:36:28|2605.48
19:36:29|2605.48
19:36:30|2605.48
19:36:31|2605.48
19:36:33|2605.48
19:36:34|2605.48
19:36:34|2605.48
19:36:36|2605.48
19:36:36|2605.48
19:36:38|2605.48
19:36:39|2605.48
19:36:40|2605.48
19:36:40|2605.48
19:36:42|2605.48
19:36:43|2605.48
19:36:44|2605.48
19:36:45|2605.48
19:36:46|2605.48
19:36:48|2605.48
19:36:48|2605.48
19:36:50|2605.48
19:36:52|2605.48
19:36:53|2605.48
19:36:54|2605.48
19:36:55|2605.48
19:36:55|2605.48
19:36:58|2605.48
19:36:58|2605.48
19:36:59|2605.48
19:37:00|2607.04
19:37:01|2607.04
19:37:03|2607.04
19:37:04|2607.04
19:37:05|2607.04
19:37:06|2607.04
19:37:07|2607.04
19:37:08|2607.04
19:37:09|2607.04
19:37:10|2607.04
19:37:11|2607.04
19:37:11|2607.04
19:37:13|2603.58
19:37:14|2603.58
19:37:15|2603.58
19:37:15|2603.58
19:37:17|2603.58
19:37:17|2603.58
19:37:19|2603.58
19:37:21|2603.58
19:37:21|2603.58
19:37:23|2603.58
19:37:24|2603.58
19:37:24|2603.58
19:37:26|2603.58
19:37:26|2603.64
19:37:27|2603.64
19:37:29|2603.64
19:37:30|2603.64
19:37:30|2603.64
19:37:31|2603.64
19:37:33|2603.64
19:37:33|2603.64
19:37:35|2603.64
19:37:35|2603.64
19:37:37|2603.64
19:37:37|2603.64
19:37:39|2603.64
19:37:39|2603.64
19:37:41|2603.64
19:37:42|2603.64
19:37:43|2603.64
19:37:43|2603.64
19:37:45|2603.64
19:37:46|2603.64
19:37:47|2603.64
19:37:48|2603.64
19:37:49|2600.39
19:37:49|2600.39
19:37:51|2600.39
19:37:53|2600.39
19:37:54|2599.46
19:37:56|2598.43
19:37:56|2598.43
19:37:57|2598.43
19:37:59|2598.43
19:38:01|2598.43
19:38:01|2598.43
19:38:02|2598.43
19:38:03|2597.52
19:38:04|2597.52
19:38:06|2597.5
19:38:07|2597.5
19:38:08|2597.5
19:38:09|2597.5
19:38:09|2597.48
19:38:11|2597.4
19:38:12|2597.4
19:38:13|2597.4
19:38:13|2597.4
19:38:15|2597.4
19:38:16|2597.4
19:38:16|2597.4
19:38:18|2596.7
19:38:19|2596.7
19:38:19|2596.7
19:38:22|2596.55
19:38:22|2596.55
19:38:23|2596.55
19:38:24|2596.55
19:38:25|2596.55
19:38:26|2596.55
19:38:27|2596.55
19:38:28|2596.55
19:38:29|2596.55
19:38:30|2596.55
19:38:31|2596.55
19:38:32|2596.55
19:38:33|2596.55
19:38:34|2596.55
19:38:35|2596.55
19:38:36|2596.55
19:38:37|2596.55
19:38:38|2596.55
19:38:39|2596.55
19:38:40|2596.55
19:38:42|2596.55
19:38:43|2596.55
19:38:44|2596.55
19:38:45|2596.55
19:38:46|2596.55
19:38:47|2596.55
19:38:48|2596.55
19:38:48|2596.55
19:38:50|2596.55
19:38:51|2596.55
19:38:53|2596.55
19:38:54|2596.55
19:38:56|2596.55
19:38:56|2596.55
19:38:58|2596.55
19:38:59|2596.55
19:39:01|2600.34
19:39:01|2600.34
19:39:02|2600.34
19:39:03|2600.34
19:39:05|2600.34
19:39:06|2600.34
19:39:07|2600.34
19:39:08|2600.34
19:39:09|2600.34
19:39:10|2600.34
19:39:12|2600.34
19:39:12|2600.34
19:39:13|2600.34
19:39:14|2600.34
19:39:15|2600.34
19:39:16|2600.34
19:39:17|2602.93
19:39:18|2602.93
19:39:19|2602.93
19:39:20|2602.93
19:39:21|2602.93
19:39:22|2602.93
19:39:23|2602.93
19:39:24|2602.93
19:39:25|2602.93
19:39:26|2602.93
19:39:27|2602.93
19:39:28|2602.93
19:39:29|2602.93
19:39:30|2599.93
19:39:31|2599.93
19:39:32|2599.93
19:39:33|2599.93
19:39:34|2600.3
19:39:35|2600.3
19:39:36|2600.3
19:39:37|2600.06
19:39:38|2600.19
19:39:39|2600.19
19:39:40|2600.19
19:39:41|2600.19
19:39:42|2600.06
19:39:43|2599.93
19:39:44|2599.93
19:39:45|2599.93
19:39:46|2599.93
19:39:47|2599.93
19:39:48|2599.01
19:39:49|2597.47
19:39:50|2597.47
19:39:51|2598.17
19:39:53|2598.17
19:39:55|2598.17
19:39:55|2598.17
19:39:57|2597.14
19:39:59|2597.14
19:39:59|2597.14
19:40:01|2597.14
19:40:02|2596.54
19:40:03|2596.79
19:40:04|2596.79
19:40:05|2596.79
19:40:06|2596.79
19:40:07|2596.79
19:40:08|2596.79
19:40:09|2596.79
19:40:10|2596.79
19:40:11|2596.79
19:40:12|2596.79
19:40:13|2597.97
19:40:14|2597.97
19:40:15|2597.97
19:40:16|2597.97
19:40:17|2596.95
19:40:18|2596.16
19:40:19|2596.04
19:40:20|2594.88
19:40:21|2594.88
19:40:22|2594.88
19:40:23|2594.88
19:40:24|2594.88
19:40:25|2594.88
19:40:27|2594.88
19:40:27|2594.88
19:40:29|2594.88
19:40:29|2594.88
19:40:30|2594.92
19:40:32|2594.92
19:40:32|2594.92
19:40:33|2594.92
19:40:34|2594.92
19:40:36|2594.92
19:40:37|2594.92
19:40:37|2594.92
19:40:39|2594.69
19:40:40|2594.69
19:40:40|2594.69
19:40:41|2594.69
19:40:43|2594.69
19:40:44|2594.69
19:40:44|2594.69
19:40:46|2592.88
19:40:47|2591.73
19:40:47|2591.73
19:40:48|2591.73
19:40:50|2592.
19:40:50|2592.12
19:40:51|2592.12
19:40:53|2592.12
19:40:54|2592.12
19:40:56|2592.12
19:40:57|2592.12
19:40:59|2592.12
19:40:59|2592.12
19:41:01|2592.12
19:41:02|2591.2
19:41:02|2591.2
19:41:04|2593.85
19:41:05|2593.85
19:41:06|2593.85
19:41:07|2593.94
19:41:09|2593.94
19:41:10|2593.94
19:41:10|2593.94
19:41:12|2593.73
19:41:13|2593.73
19:41:14|2593.73
19:41:15|2593.73
19:41:16|2593.73
19:41:17|2593.73
19:41:18|2592.97
19:41:19|2592.97
19:41:20|2592.97
19:41:21|2594.07
19:41:22|2594.07
19:41:23|2595.84
19:41:24|2595.84
19:41:25|2595.84
19:41:26|2595.84
19:41:27|2595.84
19:41:28|2595.84
19:41:29|2595.84
19:41:30|2595.84
19:41:31|2595.84
19:41:32|2595.84
19:41:33|2595.84
19:41:34|2595.84
19:41:35|2595.84
19:41:36|2595.84
19:41:37|2595.84
19:41:38|2595.84
19:41:39|2595.84
19:41:40|2595.84
19:41:41|2595.84
19:41:42|2595.84
19:41:43|2595.92
19:41:44|2595.92
19:41:45|2595.92
19:41:46|2595.92
19:41:47|2595.92
19:41:48|2595.92
19:41:49|2599.01
19:41:50|2599.01
19:41:51|2599.01
19:41:52|2599.01
19:41:53|2599.01
19:41:54|2599.01
19:41:56|2599.01
19:41:56|2599.01
19:41:58|2599.01
19:41:58|2599.01
19:42:00|2594.89
19:42:01|2594.89
19:42:02|2594.72
19:42:04|2594.68
19:42:05|2594.68
19:42:05|2594.68
19:42:06|2594.68
19:42:08|2594.68
19:42:09|2594.68
19:42:10|2594.68
19:42:10|2594.68
19:42:11|2594.68
19:42:12|2596.32
19:42:13|2596.32
19:42:15|2596.32
19:42:15|2596.32
19:42:17|2597.84
19:42:18|2597.84
19:42:19|2597.84
19:42:20|2600.72
19:42:21|2600.72
19:42:22|2601.48
19:42:23|2601.48
19:42:25|2602.9
19:42:25|2602.9
19:42:26|2602.9
19:42:27|2602.9
19:42:29|2602.9
19:42:30|2602.9
19:42:30|2602.9
19:42:32|2601.65
19:42:32|2601.65
19:42:33|2601.37
19:42:34|2601.37
19:42:35|2601.37
19:42:37|2601.37
19:42:38|2600.83
19:42:39|2600.83
19:42:39|2600.83
19:42:40|2600.83
19:42:42|2600.83
19:42:42|2600.83
19:42:44|2600.83
19:42:45|2600.83
19:42:45|2600.83
19:42:47|2600.83
19:42:47|2600.83
19:42:48|2600.83
19:42:49|2600.83
19:42:51|2600.83
19:42:51|2600.83
19:42:52|2600.74
19:42:53|2600.74
19:42:55|2600.74
19:42:57|2600.74
19:42:57|2600.74
19:42:59|2600.74
19:43:00|2600.74
19:43:02|2600.74
19:43:03|2600.74
19:43:04|2600.74
19:43:06|2600.74
19:43:07|2600.74
19:43:08|2600.74
19:43:09|2600.74
19:43:10|2600.74
19:43:11|2600.74
19:43:12|2600.74
19:43:13|2600.91
19:43:14|2600.91
19:43:15|2600.91
19:43:16|2600.91
19:43:17|2600.91
19:43:18|2599.76
19:43:19|2599.76
19:43:20|2599.76
19:43:21|2599.76
19:43:22|2599.76
19:43:23|2599.76
19:43:24|2599.76
19:43:25|2599.76
19:43:26|2599.76
19:43:27|2598.72
19:43:28|2598.72
19:43:29|2598.72
19:43:30|2598.72
19:43:31|2598.72
19:43:32|2598.72
19:43:33|2598.72
19:43:34|2598.72
19:43:35|2598.72
19:43:36|2598.72
19:43:37|2598.72
19:43:38|2598.72
19:43:39|2598.72
19:43:40|2598.72
19:43:41|2598.72
19:43:42|2598.72
19:43:43|2598.72
19:43:44|2598.72
19:43:45|2598.72
19:43:46|2598.72
19:43:47|2598.72
19:43:48|2598.72
19:43:49|2598.72
19:43:50|2598.72
19:43:51|2598.72
19:43:52|2598.72
19:43:53|2598.72
19:43:54|2598.72
19:43:55|2598.72
19:43:56|2598.72
19:43:58|2598.72
19:43:59|2598.72
19:44:00|2600.77
19:44:02|2600.77
19:44:03|2600.77
19:44:04|2600.77
19:44:05|2600.77
19:44:06|2600.77
19:44:07|2600.77
19:44:08|2600.77
19:44:09|2600.77
19:44:10|2600.77
19:44:11|2600.77
19:44:12|2600.77
19:44:13|2600.77
19:44:14|2600.77
19:44:15|2600.77
19:44:16|2600.77
19:44:17|2600.77
19:44:18|2597.9
19:44:19|2597.9
19:44:20|2597.9
19:44:21|2597.9
19:44:22|2597.9
19:44:23|2597.9
19:44:24|2597.9
19:44:25|2597.9
19:44:26|2597.9
19:44:27|2597.9
19:44:28|2597.9
19:44:29|2597.9
19:44:30|2597.9
19:44:31|2597.9
19:44:32|2597.9
19:44:34|2596.34
19:44:34|2596.34
19:44:35|2596.34
19:44:36|2596.34
19:44:37|2596.34
19:44:39|2596.34
19:44:40|2596.34
19:44:41|2596.34
19:44:42|2596.34
19:44:42|2596.34
19:44:43|2596.34
19:44:44|2596.34
19:44:45|2596.34
19:44:47|2596.34
19:44:48|2596.34
19:44:48|2596.34
19:44:49|2596.34
19:44:50|2596.34
19:44:51|2596.34
19:44:52|2596.34
19:44:54|2596.34
19:44:54|2596.34
19:44:55|2596.34
19:44:56|2596.34
19:44:58|2596.34
19:45:00|2596.34
19:45:01|2596.34
19:45:03|2596.34
19:45:04|2596.34
19:45:05|2597.
19:45:06|2597.
19:45:07|2597.
19:45:08|2597.
19:45:09|2597.
19:45:10|2597.
19:45:11|2597.
19:45:12|2597.
19:45:13|2597.
19:45:14|2597.
19:45:15|2597.
19:45:17|2597.
19:45:17|2597.
19:45:18|2597.
19:45:20|2597.
19:45:21|2597.
19:45:22|2597.
19:45:22|2597.
19:45:24|2597.
19:45:24|2597.
19:45:26|2597.
19:45:26|2597.
19:45:27|2597.
19:45:29|2597.
19:45:30|2597.
19:45:31|2597.
19:45:31|2597.
19:45:33|2601.37
19:45:33|2601.37
19:45:34|2601.37
19:45:36|2601.37
19:45:36|2601.37
19:45:37|2601.37
19:45:38|2601.37
19:45:40|2600.63
19:45:41|2602.27
19:45:41|2602.27
19:45:42|2602.27
19:45:43|2602.27
19:45:45|2603.03
19:45:46|2603.03
19:45:46|2603.03
19:45:48|2603.03
19:45:48|2603.03
19:45:50|2603.03
19:45:51|2603.03
19:45:52|2603.03
19:45:53|2603.03
19:45:54|2603.03
19:45:55|2603.03
19:45:56|2602.5
19:45:57|2603.21
19:45:58|2603.21
19:46:00|2603.37
19:46:01|2603.37
19:46:03|2603.37
19:46:04|2603.37
19:46:06|2603.37
19:46:07|2603.37
19:46:08|2603.37
19:46:09|2603.37
19:46:09|2603.53
19:46:11|2603.53
19:46:12|2603.53
19:46:13|2603.53
19:46:14|2603.53
19:46:15|2603.53
19:46:16|2603.53
19:46:17|2603.53
19:46:18|2603.53
19:46:19|2603.53
19:46:20|2603.53
19:46:21|2603.53
19:46:22|2603.53
19:46:23|2602.9
19:46:24|2602.9
19:46:25|2602.9
19:46:26|2602.9
19:46:28|2603.08
19:46:28|2603.08
19:46:29|2603.08
19:46:31|2603.08
19:46:31|2603.08
19:46:33|2603.08
19:46:34|2603.08
19:46:35|2603.08
19:46:36|2604.5
19:46:36|2605.91
19:46:37|2605.91
19:46:38|2605.91
19:46:39|2605.91
19:46:41|2605.91
19:46:42|2605.91
19:46:43|2606.75
19:46:43|2607.73
19:46:45|2607.73
19:46:46|2608.25
19:46:46|2608.25
19:46:47|2608.25
19:46:48|2608.25
19:46:49|2608.25
19:46:50|2608.25
19:46:51|2608.25
19:46:52|2608.25
19:46:53|2608.25
19:46:55|2608.25
19:46:56|2608.25
19:46:57|2608.25
19:46:57|2608.25
19:46:59|2608.25
19:47:00|2608.25
19:47:02|2608.25
19:47:03|2608.25
19:47:04|2608.25
19:47:05|2608.25
19:47:06|2609.09
19:47:07|2609.09
19:47:08|2610.45
19:47:09|2610.45
19:47:10|2610.45
19:47:11|2610.45
19:47:12|2609.18
19:47:13|2609.18
19:47:15|2610.41
19:47:16|2609.68
19:47:17|2609.68
19:47:18|2609.68
19:47:19|2609.68
19:47:20|2609.68
19:47:21|2611.37
19:47:22|2611.87
19:47:23|2611.87
19:47:24|2612.52
19:47:25|2612.59
19:47:26|2612.8
19:47:27|2612.8
19:47:28|2613.4
19:47:29|2613.42
19:47:30|2613.4
19:47:31|2613.4
19:47:32|2613.4
19:47:33|2613.4
19:47:34|2613.19
19:47:35|2612.51
19:47:36|2612.51
19:47:37|2612.51
19:47:38|2612.51
19:47:39|2612.51
19:47:40|2612.51
19:47:41|2612.51
19:47:42|2612.51
19:47:43|2613.06
19:47:44|2612.51
19:47:45|2612.51
19:47:46|2612.51
19:47:47|2612.51
19:47:48|2612.51
19:47:49|2612.51
19:47:50|2612.51
19:47:52|2612.51
19:47:53|2612.51
19:47:54|2612.51
19:47:55|2612.51
19:47:56|2612.51
19:47:56|2612.51
19:47:58|2612.51
19:47:59|2612.51
19:48:00|2612.51
19:48:01|2612.51
19:48:03|2612.51
19:48:04|2612.51
19:48:05|2612.51
19:48:07|2612.51
19:48:08|2612.51
19:48:09|2612.51
19:48:10|2612.51
19:48:11|2612.51
19:48:12|2612.51
19:48:13|2612.51
19:48:14|2612.51
19:48:15|2612.51
19:48:16|2612.51
19:48:17|2612.51
19:48:19|2612.51
19:48:19|2612.51
19:48:20|2612.51
19:48:21|2612.51
19:48:22|2612.51
19:48:24|2612.51
19:48:25|2612.51
19:48:26|2612.51
19:48:27|2612.51
19:48:27|2612.51
19:48:29|2612.51
19:48:30|2612.51
19:48:31|2612.51
19:48:32|2609.24
19:48:34|2609.24
19:48:34|2609.24
19:48:35|2611.28
19:48:36|2611.28
19:48:37|2611.28
19:48:38|2611.28
19:48:39|2611.28
19:48:41|2611.28
19:48:42|2611.28
19:48:43|2611.28
19:48:44|2611.28
19:48:45|2611.28
19:48:46|2611.28
19:48:47|2611.28
19:48:48|2611.28
19:48:49|2611.74
19:48:50|2611.74
19:48:50|2611.74
19:48:51|2611.74
19:48:52|2611.74
19:48:54|2611.74
19:48:55|2611.74
19:48:56|2610.24
19:48:57|2610.24
19:48:58|2610.24
19:48:58|2610.24
19:49:00|2610.24
19:49:01|2610.24
19:49:03|2610.24
19:49:04|2610.24
19:49:05|2610.24
19:49:06|2610.24
19:49:08|2610.24
19:49:08|2610.24
19:49:10|2610.24
19:49:10|2613.54
19:49:12|2613.54
19:49:13|2613.48
19:49:14|2613.48
19:49:16|2613.55
19:49:16|2613.55
19:49:17|2613.55
19:49:18|2613.55
19:49:19|2614.35
19:49:20|2614.35
19:49:22|2614.35
19:49:23|2614.35
19:49:24|2614.35
19:49:24|2614.35
19:49:26|2614.35
19:49:27|2614.35
19:49:28|2614.35
19:49:30|2614.35
19:49:30|2614.35
19:49:31|2614.35
19:49:32|2614.35
19:49:33|2614.35
19:49:34|2614.35
19:49:35|2614.35
19:49:36|2614.35
19:49:37|2614.35
19:49:38|2614.33
19:49:39|2614.33
19:49:40|2614.33
19:49:41|2614.33
19:49:43|2614.33
19:49:44|2614.33
19:49:44|2614.33
19:49:46|2610.86
19:49:47|2610.86
19:49:48|2610.86
19:49:48|2610.86
19:49:50|2610.86
19:49:51|2610.86
19:49:52|2610.86
19:49:53|2611.99
19:49:54|2611.99
19:49:54|2611.99
19:49:56|2611.99
19:49:57|2611.99
19:49:58|2611.99
19:49:59|2611.99
19:50:00|2611.79
19:50:01|2611.78
19:50:02|2612.78
19:50:04|2612.78
19:50:05|2611.78
19:50:07|2612.24
19:50:07|2612.24
19:50:09|2611.78
19:50:11|2610.73
19:50:11|2610.73
19:50:12|2610.73
19:50:13|2610.73
19:50:14|2610.73
19:50:15|2610.73
19:50:16|2610.73
19:50:18|2610.73
19:50:19|2610.73
19:50:21|2614.97
19:50:21|2614.97
19:50:22|2614.97
19:50:23|2615.53
19:50:24|2614.78
19:50:25|2615.53
19:50:26|2615.53
19:50:27|2615.53
19:50:28|2615.53
19:50:29|2615.53
19:50:30|2615.53
19:50:31|2615.53
19:50:32|2615.53
19:50:33|2615.53
19:50:34|2615.53
19:50:35|2615.53
19:50:36|2615.53
19:50:37|2615.53
19:50:38|2615.53
19:50:39|2615.53
19:50:40|2615.53
19:50:41|2615.53
19:50:42|2615.53
19:50:43|2615.53
19:50:44|2614.24
19:50:45|2614.24
19:50:46|2614.24
19:50:47|2614.24
19:50:48|2614.24
19:50:49|2614.24
19:50:50|2614.24
19:50:51|2614.24
19:50:52|2614.24
19:50:53|2614.24
19:50:54|2614.24
19:50:55|2614.24
19:50:56|2612.33
19:50:57|2612.33
19:50:58|2612.33
19:50:59|2612.33
19:51:00|2612.33
19:51:01|2612.33
19:51:02|2612.33
19:51:04|2612.33
19:51:06|2610.83
19:51:06|2608.91
19:51:08|2608.91
19:51:10|2608.91
19:51:10|2608.91
19:51:11|2608.91
19:51:13|2608.91
19:51:14|2608.91
19:51:15|2608.91
19:51:16|2608.91
19:51:17|2608.91
19:51:18|2608.91
19:51:19|2610.9
19:51:20|2612.59
19:51:20|2612.59
19:51:22|2612.59
19:51:23|2612.59
19:51:24|2612.59
19:51:25|2612.59
19:51:26|2612.59
19:51:28|2612.59
19:51:28|2612.59
19:51:29|2612.59
19:51:30|2612.59
19:51:31|2612.59
19:51:32|2612.59
19:51:33|2612.59
19:51:34|2611.48
19:51:35|2611.48
19:51:36|2611.48
19:51:37|2611.48
19:51:39|2611.48
19:51:39|2611.48
19:51:40|2611.48
19:51:41|2611.48
19:51:42|2611.48
19:51:44|2611.48
19:51:44|2611.48
19:51:45|2611.17
19:51:46|2611.17
19:51:47|2611.17
19:51:48|2611.17
19:51:49|2611.17
19:51:50|2612.01
19:51:51|2612.01
19:51:52|2612.01
19:51:53|2611.17
19:51:54|2611.17
19:51:55|2611.17
19:51:56|2611.17
19:51:57|2611.17
19:51:58|2611.17
19:51:59|2611.17
19:52:00|2611.17
19:52:01|2611.17
19:52:02|2611.17
19:52:03|2611.17
19:52:05|2610.04
19:52:07|2609.24
19:52:08|2608.79
19:52:10|2609.73
19:52:11|2607.53
19:52:13|2607.53
19:52:14|2609.06
19:52:16|2610.03
19:52:16|2610.03
19:52:17|2608.31
19:52:19|2608.31
19:52:20|2607.27
19:52:21|2607.27
19:52:22|2607.41
19:52:23|2608.99
19:52:24|2609.05
19:52:25|2608.99
19:52:26|2609.27
19:52:27|2608.99
19:52:28|2608.99
19:52:29|2608.99
19:52:30|2609.25
19:52:31|2609.36
19:52:32|2609.36
19:52:33|2609.36
19:52:34|2609.36
19:52:34|2608.99
19:52:36|2608.99
19:52:37|2608.99
19:52:38|2608.99
19:52:39|2608.57
19:52:40|2608.57
19:52:41|2608.57
19:52:42|2606.95
19:52:43|2606.95
19:52:44|2606.95
19:52:45|2606.95
19:52:46|2607.94
19:52:46|2607.94
19:52:47|2607.94
19:52:48|2607.94
19:52:49|2607.94
19:52:51|2607.94
19:52:52|2610.4
19:52:53|2610.4
19:52:54|2610.2
19:52:55|2610.2
19:52:56|2609.23
19:52:57|2608.73
19:52:57|2608.73
19:52:59|2608.73
19:53:00|2608.73
19:53:01|2608.73
19:53:02|2608.73
19:53:03|2606.4
19:53:03|2607.26
19:53:05|2607.21
19:53:07|2611.33
19:53:08|2609.59
19:53:09|2609.59
19:53:11|2608.57
19:53:12|2608.57
19:53:13|2608.57
19:53:14|2608.57
19:53:15|2608.1
19:53:16|2608.1
19:53:17|2608.1
19:53:18|2608.1
19:53:19|2608.1
19:53:20|2608.1
19:53:21|2608.1
19:53:22|2608.1
19:53:23|2608.1
19:53:24|2610.19
19:53:25|2610.12
19:53:26|2610.19
19:53:27|2610.19
19:53:28|2610.19
19:53:29|2610.12
19:53:30|2610.12
19:53:31|2610.12
19:53:32|2610.12
19:53:33|2610.12
19:53:34|2610.12
19:53:35|2610.12
19:53:37|2610.12
19:53:37|2610.12
19:53:39|2610.12
19:53:39|2610.19
19:53:40|2610.18
19:53:41|2610.18
19:53:42|2610.18
19:53:44|2610.18
19:53:45|2610.18
19:53:45|2613.45
19:53:46|2609.53
19:53:47|2612.67
19:53:49|2611.82
19:53:50|2611.82
19:53:51|2611.82
19:53:51|2608.29
19:53:53|2608.27
19:53:54|2608.14
19:53:54|2606.83
19:53:55|2604.97
19:53:56|2604.61
19:53:57|2604.61
19:53:58|2605.91
19:53:59|2605.91
19:54:00|2605.91
19:54:02|2605.91
19:54:03|2605.91
19:54:04|2605.91
19:54:05|2605.91
19:54:06|2605.91
19:54:07|2605.91
19:54:09|2605.91
19:54:10|2605.91
19:54:12|2605.91
19:54:13|2605.91
19:54:14|2605.91
19:54:15|2611.6
19:54:17|2611.6
19:54:18|2609.63
19:54:19|2609.63
19:54:20|2609.63
19:54:21|2612.36
19:54:22|2612.36
19:54:23|2612.36
19:54:25|2609.96
19:54:25|2609.96
19:54:26|2609.4
19:54:27|2609.4
19:54:28|2609.27
19:54:29|2609.27
19:54:30|2609.27
19:54:31|2609.27
19:54:32|2609.27
19:54:33|2609.27
19:54:34|2609.27
19:54:35|2609.27
19:54:36|2609.27
19:54:38|2609.27
19:54:39|2609.27
19:54:39|2609.27
19:54:40|2609.27
19:54:42|2609.27
19:54:42|2609.27
19:54:45|2607.54
19:54:45|2607.54
19:54:46|2607.54
19:54:47|2605.86
19:54:48|2605.86
19:54:49|2605.86
19:54:50|2605.86
19:54:51|2605.86
19:54:52|2605.86
19:54:53|2605.86
19:54:54|2605.86
19:54:55|2605.86
19:54:56|2601.66
19:54:57|2601.66
19:54:58|2608.2
19:54:59|2608.2
19:55:00|2608.2
19:55:01|2608.2
19:55:02|2608.2
19:55:03|2608.2
19:55:04|2608.2
19:55:05|2600.39
19:55:06|2604.83
19:55:08|2604.83
19:55:09|2604.83
19:55:10|2604.83
19:55:12|2604.83
19:55:12|2604.83
19:55:14|2603.11
19:55:15|2603.11
19:55:15|2603.11
19:55:17|2603.11
19:55:18|2603.39
19:55:19|2602.47
19:55:20|2601.68
19:55:20|2600.84
19:55:22|2600.84
19:55:23|2600.84
19:55:24|2600.32
19:55:26|2599.46
19:55:26|2602.98
19:55:27|2602.98
19:55:28|2602.98
19:55:29|2602.98
19:55:30|2598.81
19:55:31|2596.7
19:55:33|2594.69
19:55:33|2595.6
19:55:35|2602.01
19:55:37|2597.05
19:55:37|2597.05
19:55:38|2597.05
19:55:39|2597.05
19:55:40|2603.05
19:55:41|2603.05
19:55:42|2603.05
19:55:43|2603.05
19:55:44|2603.05
19:55:45|2603.05
19:55:46|2603.05
19:55:47|2603.05
19:55:48|2603.05
19:55:49|2600.06
19:55:50|2595.15
19:55:51|2595.14
19:55:52|2595.14
19:55:53|2593.72
19:55:54|2593.72
19:55:55|2593.72
19:55:56|2593.72
19:55:57|2593.72
19:55:58|2593.72
19:55:59|2593.72
19:56:00|2594.13
19:56:01|2594.2
19:56:02|2594.2
19:56:03|2592.8
19:56:05|2592.8
19:56:05|2592.8
19:56:06|2592.8
19:56:07|2592.97
19:56:10|2591.61
19:56:11|2590.35
19:56:12|2590.35
19:56:13|2590.35
19:56:14|2591.04
19:56:15|2590.13
19:56:16|2590.13
19:56:17|2592.66
19:56:18|2598.37
19:56:18|2598.37
19:56:21|2598.37
19:56:22|2598.37
19:56:23|2598.37
19:56:24|2596.35
19:56:25|2596.35
19:56:26|2596.35
19:56:27|2596.35
19:56:28|2596.35
19:56:29|2596.35
19:56:30|2596.35
19:56:30|2596.35
19:56:31|2596.35
19:56:33|2596.35
19:56:34|2596.35
19:56:35|2590.36
19:56:36|2590.36
19:56:38|2590.36
19:56:38|2590.36
19:56:39|2590.36
19:56:40|2590.36
19:56:41|2590.36
19:56:42|2590.36
19:56:43|2590.36
19:56:44|2590.1
19:56:45|2590.1
19:56:46|2590.1
19:56:47|2590.1
19:56:48|2590.1
19:56:49|2590.1
19:56:50|2590.1
19:56:51|2590.1
19:56:52|2590.1
19:56:54|2591.94
19:56:55|2591.94
19:56:56|2591.94
19:56:57|2591.94
19:56:58|2591.94
19:56:59|2591.94
19:57:00|2591.94
19:57:02|2596.43
19:57:02|2596.43
19:57:04|2596.43
19:57:04|2596.43
19:57:06|2596.43
19:57:07|2601.1
19:57:07|2601.1
19:57:09|2601.1
19:57:11|2601.1
19:57:12|2602.5
19:57:13|2602.5
19:57:15|2602.5
19:57:15|2602.5
19:57:17|2602.5
19:57:17|2602.5
19:57:19|2602.06
19:57:20|2602.06
19:57:21|2602.06
19:57:21|2602.06
19:57:22|2602.06
19:57:23|2602.06
19:57:24|2602.06
19:57:26|2602.06
19:57:26|2602.06
19:57:28|2602.06
19:57:28|2602.06
19:57:30|2602.06
19:57:31|2602.06
19:57:32|2602.06
19:57:33|2602.06
19:57:34|2602.06
19:57:35|2602.06
19:57:37|2602.06
19:57:37|2602.06
19:57:39|2602.06
19:57:40|2602.06
19:57:41|2602.06
19:57:42|2602.06
19:57:43|2602.06
19:57:44|2602.06
19:57:45|2603.44
19:57:46|2604.24
19:57:47|2604.24
19:57:48|2605.91
19:57:49|2605.65
19:57:50|2606.62
19:57:51|2606.62
19:57:52|2606.62
19:57:53|2606.62
19:57:54|2606.62
19:57:55|2606.62
19:57:56|2606.62
19:57:57|2606.62
19:57:58|2606.48
19:57:59|2606.48
19:58:00|2604.48
19:58:01|2604.48
19:58:02|2604.48
19:58:04|2603.44
19:58:04|2603.44
19:58:05|2603.44
19:58:06|2603.44
19:58:07|2600.61
19:58:08|2600.61
19:58:10|2598.51
19:58:11|2598.64
19:58:13|2598.64
19:58:14|2598.64
19:58:15|2598.64
19:58:17|2598.64
19:58:18|2598.64
19:58:19|2598.64
19:58:21|2598.64
19:58:21|2598.64
19:58:23|2598.64
19:58:24|2598.64
19:58:25|2598.64
19:58:26|2598.64
19:58:27|2598.64
19:58:28|2603.02
19:58:29|2601.98
19:58:29|2601.98
19:58:31|2601.98
19:58:32|2601.98
19:58:33|2601.98
19:58:34|2601.98
19:58:35|2601.98
19:58:36|2601.98
19:58:37|2602.06
19:58:37|2598.54
19:58:39|2602.43
19:58:40|2602.43
19:58:41|2602.43
19:58:42|2602.43
19:58:43|2602.43
19:58:44|2602.43
19:58:45|2602.43
19:58:46|2602.43
19:58:47|2603.12
19:58:48|2603.12
19:58:49|2603.12
19:58:50|2597.62
19:58:51|2597.62
19:58:52|2597.62
19:58:53|2597.62
19:58:54|2597.62
19:58:56|2597.42
19:58:57|2597.42
19:58:58|2597.42
19:58:59|2597.42
19:58:59|2597.42
19:59:01|2597.42
19:59:01|2597.42
19:59:02|2602.42
19:59:04|2599.08
19:59:04|2599.08
19:59:05|2599.06
19:59:06|2599.43
19:59:08|2599.43
19:59:08|2599.43
19:59:10|2592.88
19:59:11|2596.39
19:59:13|2596.39
19:59:14|2596.39
19:59:15|2592.39
19:59:17|2592.4
19:59:18|2588.54
19:59:19|2588.54
19:59:20|2588.54
19:59:21|2588.54
19:59:22|2588.54
19:59:24|2588.54
19:59:24|2585.
19:59:26|2585.
19:59:27|2585.
19:59:28|2585.
19:59:29|2585.
19:59:30|2585.
19:59:31|2585.
19:59:32|2585.
19:59:32|2585.
19:59:33|2585.
19:59:35|2585.
19:59:35|2585.
19:59:37|2585.
19:59:38|2590.31
19:59:38|2590.31
19:59:40|2590.31
19:59:41|2585.
19:59:42|2585.
19:59:43|2584.04
19:59:43|2584.04
19:59:45|2584.04
19:59:45|2584.04
19:59:47|2583.11
19:59:47|2583.
19:59:49|2583.01
19:59:50|2583.01
19:59:51|2580.
19:59:52|2582.94
19:59:53|2582.94
19:59:54|2582.94
19:59:55|2582.94
19:59:56|2582.86
19:59:57|2582.86
19:59:58|2582.86
19:59:59|2582.86
20:00:00|2582.86
20:00:01|2594.9
20:00:02|2593.86
20:00:03|2593.86
20:00:04|2593.86
20:00:05|2593.86
20:00:06|2593.86
20:00:08|2593.86
20:00:08|2593.86
20:00:09|2593.86
20:00:11|2593.86
20:00:12|2593.86
20:00:14|2593.86
20:00:15|2582.16
20:00:16|2579.34
20:00:18|2579.34
20:00:19|2579.34
20:00:20|2579.33
20:00:21|2579.31
20:00:23|2579.31
20:00:24|2579.31
20:00:25|2579.31
20:00:26|2579.31
20:00:27|2579.31
20:00:28|2579.31
20:00:29|2579.31
20:00:30|2579.73
20:00:31|2579.72
20:00:32|2579.74
20:00:33|2577.33
20:00:34|2577.33
20:00:35|2577.33
20:00:36|2577.33
20:00:37|2587.29
20:00:38|2587.29
20:00:39|2587.29
20:00:40|2576.6
20:00:41|2576.6
20:00:42|2576.6
20:00:43|2576.6
20:00:44|2576.6
20:00:45|2576.6
20:00:46|2576.6
20:00:47|2580.28
20:00:48|2580.28
20:00:49|2579.14
20:00:50|2579.14
20:00:51|2579.14
20:00:52|2578.36
20:00:53|2581.47
20:00:54|2581.47
20:00:55|2581.47
20:00:56|2579.15
20:00:57|2579.15
20:00:58|2579.15
20:00:59|2579.14
20:01:00|2579.14
20:01:01|2579.14
20:01:02|2579.15
20:01:03|2579.15
20:01:04|2579.15
20:01:05|2579.15
20:01:06|2579.15
20:01:07|2579.15
20:01:08|2579.15
20:01:09|2579.15
20:01:10|2579.15
20:01:11|2579.15
20:01:12|2579.15
20:01:14|2575.22
20:01:15|2575.22
20:01:17|2575.22
20:01:18|2575.22
20:01:18|2575.22
20:01:19|2575.22
20:01:20|2575.22
20:01:21|2575.22
20:01:23|2575.22
20:01:23|2575.22
20:01:25|2574.08
20:01:26|2574.08
20:01:27|2574.08
20:01:28|2574.08
20:01:29|2572.76
20:01:29|2572.76
20:01:31|2572.76
20:01:32|2572.76
20:01:32|2572.76
20:01:33|2572.76
20:01:35|2572.76
20:01:36|2572.76
20:01:36|2572.76
20:01:38|2572.76
20:01:38|2572.76
20:01:40|2572.76
20:01:40|2572.76
20:01:41|2572.76
20:01:42|2572.76
20:01:44|2571.55
20:01:44|2571.55
20:01:45|2571.55
20:01:47|2571.55
20:01:47|2571.55
20:01:49|2570.99
20:01:50|2570.99
20:01:51|2570.
20:01:52|2570.
20:01:53|2570.
20:01:54|2570.
20:01:55|2570.
20:01:56|2570.
20:01:57|2570.
20:01:58|2570.
20:01:59|2570.
20:02:00|2569.16
20:02:01|2569.16
20:02:02|2569.16
20:02:04|2576.63
20:02:05|2576.63
20:02:05|2576.63
20:02:07|2576.63
20:02:08|2576.59
20:02:08|2577.93
20:02:10|2568.03
20:02:10|2568.03
20:02:11|2568.03
20:02:12|2568.03
20:02:14|2576.31
20:02:16|2576.31
20:02:16|2576.31
20:02:18|2576.31
20:02:19|2576.31
20:02:21|2575.04
20:02:22|2575.04
20:02:23|2575.04
20:02:24|2575.04
20:02:24|2575.04
20:02:26|2575.04
20:02:27|2575.04
20:02:28|2575.04
20:02:29|2575.04
20:02:30|2575.04
20:02:31|2578.71
20:02:32|2578.71
20:02:33|2578.71
20:02:34|2578.71
20:02:36|2578.71
20:02:37|2578.71
20:02:38|2578.71
20:02:39|2577.3
20:02:40|2577.3
20:02:41|2577.3
20:02:42|2577.3
20:02:43|2575.82
20:02:44|2575.82
20:02:44|2575.82
20:02:46|2575.82
20:02:47|2575.82
20:02:48|2575.82
20:02:49|2575.82
20:02:49|2575.82
20:02:51|2574.38
20:02:52|2574.38
20:02:53|2574.38
20:02:54|2574.38
20:02:55|2574.38
20:02:55|2574.38
20:02:57|2573.73
20:02:58|2573.73
20:02:58|2576.06
20:02:59|2576.06
20:03:01|2576.06
20:03:02|2571.54
20:03:02|2571.53
20:03:04|2571.53
20:03:05|2571.53
20:03:06|2571.53
20:03:07|2570.55
20:03:08|2570.55
20:03:08|2572.37
20:03:10|2572.37
20:03:11|2572.37
20:03:12|2572.37
20:03:13|2572.37
20:03:14|2572.37
20:03:15|2572.37
20:03:17|2572.37
20:03:18|2567.96
20:03:20|2567.96
20:03:21|2567.96
20:03:22|2567.96
20:03:24|2567.96
20:03:25|2567.96
20:03:26|2567.96
20:03:27|2567.96
20:03:28|2567.96
20:03:29|2567.96
20:03:30|2567.96
20:03:31|2567.96
20:03:32|2567.96
20:03:33|2567.96
20:03:35|2567.96
20:03:36|2567.96
20:03:37|2578.05
20:03:38|2576.93
20:03:39|2576.93
20:03:40|2576.93
20:03:41|2576.93
20:03:42|2576.93
20:03:44|2576.93
20:03:44|2576.93
20:03:46|2576.93
20:03:47|2576.93
20:03:48|2576.93
20:03:49|2576.93
20:03:50|2572.45
20:03:51|2572.45
20:03:52|2572.45
20:03:53|2572.45
20:03:54|2572.69
20:03:55|2575.1
20:03:56|2575.1
20:03:56|2575.1
20:03:58|2574.84
20:03:59|2574.84
20:04:00|2574.84
20:04:01|2574.84
20:04:02|2574.84
20:04:02|2574.84
20:04:04|2574.84
20:04:05|2574.84
20:04:06|2574.84
20:04:06|2574.84
20:04:08|2574.84
20:04:09|2574.84
20:04:10|2574.84
20:04:11|2574.84
20:04:11|2575.82
20:04:13|2575.82
20:04:14|2575.82
20:04:15|2575.82
20:04:17|2575.82
20:04:18|2577.87
20:04:20|2575.09
20:04:20|2575.09
20:04:22|2575.09
20:04:24|2575.09
20:04:24|2575.09
20:04:25|2575.09
20:04:26|2575.09
20:04:27|2575.09
20:04:28|2575.09
20:04:29|2575.09
20:04:30|2575.09
20:04:31|2575.09
20:04:32|2575.09
20:04:33|2575.09
20:04:34|2575.09
20:04:36|2575.09
20:04:37|2575.09
20:04:39|2575.09
20:04:39|2575.09
20:04:40|2575.09
20:04:41|2575.09
20:04:42|2575.09
20:04:43|2575.09
20:04:45|2575.09
20:04:46|2575.09
20:04:47|2575.09
20:04:47|2575.09
20:04:49|2575.09
20:04:50|2575.09
20:04:51|2575.09
20:04:51|2575.09
20:04:52|2575.09
20:04:54|2575.09
20:04:55|2575.09
20:04:55|2575.09
20:04:56|2575.09
20:04:58|2575.09
20:04:59|2575.09
20:05:00|2575.09
20:05:00|2575.09
20:05:01|2575.09
20:05:03|2575.09
20:05:03|2575.09
20:05:04|2583.39
20:05:05|2578.12
20:05:07|2578.12
20:05:08|2578.12
20:05:09|2578.12
20:05:10|2578.12
20:05:11|2578.12
20:05:12|2578.12
20:05:12|2578.12
20:05:14|2579.
20:05:16|2579.
20:05:17|2580.66
20:05:19|2580.66
20:05:20|2580.66
20:05:21|2580.66
20:05:23|2580.66
20:05:24|2580.66
20:05:25|2580.66
20:05:27|2580.66
20:05:28|2580.66
20:05:29|2580.66
20:05:30|2580.66
20:05:31|2580.66
20:05:33|2580.66
20:05:33|2580.66
20:05:35|2580.66
20:05:36|2580.66
20:05:36|2580.66
20:05:38|2580.66
20:05:38|2580.66
20:05:39|2580.66
20:05:40|2580.66
20:05:41|2580.66
20:05:43|2580.66
20:05:43|2580.66
20:05:44|2580.66
20:05:45|2580.66
20:05:47|2580.66
20:05:48|2575.39
20:05:49|2575.39
20:05:50|2583.5
20:05:51|2583.5
20:05:52|2583.5
20:05:53|2587.02
20:05:54|2587.92
20:05:55|2587.92
20:05:56|2587.92
20:05:57|2587.92
20:05:58|2587.92
20:05:59|2587.92
20:06:00|2587.92
20:06:01|2587.92
20:06:02|2587.92
20:06:03|2587.92
20:06:04|2587.92
20:06:05|2587.92
20:06:06|2590.94
20:06:07|2590.94
20:06:08|2590.81
20:06:09|2590.81
20:06:10|2590.81
20:06:11|2590.81
20:06:12|2590.81
20:06:13|2590.81
20:06:14|2590.81
20:06:15|2590.81
20:06:16|2588.68
20:06:17|2588.68
20:06:19|2587.88
20:06:20|2587.88
20:06:22|2587.88
20:06:23|2587.88
20:06:24|2587.88
20:06:25|2587.88
20:06:26|2587.88
20:06:27|2587.88
20:06:28|2587.88
20:06:29|2587.88
20:06:30|2587.88
20:06:31|2591.63
20:06:32|2591.63
20:06:33|2591.63
20:06:34|2591.63
20:06:36|2591.63
20:06:37|2591.63
20:06:38|2591.63
20:06:39|2586.65
20:06:40|2583.55
20:06:41|2582.62
20:06:42|2582.62
20:06:43|2582.01
20:06:44|2582.01
20:06:45|2582.01
20:06:46|2582.01
20:06:47|2582.18
20:06:48|2582.18
20:06:49|2582.18
20:06:50|2582.42
20:06:51|2582.42
20:06:52|2582.42
20:06:53|2582.42
20:06:54|2582.42
20:06:55|2582.42
20:06:56|2582.18
20:06:57|2582.18
20:06:58|2582.18
20:06:59|2582.18
20:07:00|2582.18
20:07:01|2582.18
20:07:02|2579.41
20:07:03|2579.41
20:07:04|2579.41
20:07:05|2579.41
20:07:06|2579.41
20:07:07|2579.41
20:07:08|2579.41
20:07:09|2579.41
20:07:10|2579.41
20:07:11|2579.41
20:07:12|2579.41
20:07:13|2579.41
20:07:14|2579.41
20:07:15|2579.41
20:07:16|2579.41
20:07:17|2586.9
20:07:18|2586.9
20:07:20|2586.9
20:07:21|2586.9
20:07:22|2586.9
20:07:23|2586.9
20:07:25|2586.9
20:07:25|2586.9
20:07:27|2586.9
20:07:28|2586.9
20:07:28|2586.9
20:07:29|2586.9
20:07:31|2586.9
20:07:32|2586.9
20:07:34|2586.9
20:07:35|2586.9
20:07:36|2586.9
20:07:37|2586.9
20:07:38|2586.9
20:07:39|2586.9
20:07:40|2586.9
20:07:40|2578.36
20:07:42|2578.36
20:07:43|2578.36
20:07:44|2578.36
20:07:45|2578.36
20:07:46|2578.36
20:07:47|2578.36
20:07:48|2578.36
20:07:48|2578.36
20:07:50|2578.36
20:07:51|2578.36
20:07:52|2578.36
20:07:53|2578.36
20:07:53|2578.36
20:07:55|2578.36
20:07:56|2578.36
20:07:56|2578.36
20:07:57|2578.36
20:07:59|2578.61
20:07:59|2578.61
20:08:00|2578.61
20:08:02|2578.61
20:08:03|2578.61
20:08:04|2578.61
20:08:04|2578.61
20:08:06|2578.61
20:08:06|2578.61
20:08:08|2578.61
20:08:08|2578.61
20:08:10|2578.61
20:08:11|2578.61
20:08:11|2578.61
20:08:13|2578.61
20:08:13|2578.61
20:08:14|2578.61
20:08:15|2578.61
20:08:17|2578.61
20:08:18|2578.61
20:08:18|2584.35
20:08:20|2584.35
20:08:21|2584.35
20:08:22|2584.35
20:08:23|2584.35
20:08:25|2584.35
20:08:26|2584.35
20:08:27|2584.35
20:08:28|2584.35
20:08:30|2584.35
20:08:30|2591.
20:08:32|2591.
20:08:33|2593.66
20:08:35|2593.66
20:08:35|2593.66
20:08:37|2583.06
20:08:37|2583.06
20:08:39|2583.06
20:08:39|2584.33
20:08:41|2584.33
20:08:42|2584.33
20:08:43|2586.61
20:08:43|2586.61
20:08:45|2586.61
20:08:46|2586.61
20:08:47|2586.61
20:08:48|2586.61
20:08:48|2586.61
20:08:50|2586.33
20:08:50|2586.33
20:08:51|2586.33
20:08:52|2586.33
20:08:53|2586.33
20:08:55|2586.33
20:08:56|2586.33
20:08:56|2586.33
20:08:58|2586.33
20:08:59|2586.33
20:08:59|2586.33
20:09:01|2588.27
20:09:01|2588.27
20:09:03|2588.27
20:09:03|2588.27
20:09:05|2588.27
20:09:05|2588.27
20:09:06|2588.27
20:09:07|2589.88
20:09:09|2589.88
20:09:10|2589.88
20:09:10|2589.88
20:09:11|2589.88
20:09:13|2589.88
20:09:14|2589.88
20:09:15|2589.88
20:09:15|2589.88
20:09:16|2589.88
20:09:17|2589.88
20:09:18|2589.88
20:09:19|2589.88
20:09:21|2589.45
20:09:23|2589.45
20:09:24|2589.45
20:09:25|2589.45
20:09:27|2588.97
20:09:28|2588.97
20:09:29|2588.97
20:09:30|2588.97
20:09:31|2588.97
20:09:32|2583.4
20:09:33|2583.4
20:09:34|2581.47
20:09:34|2580.49
20:09:36|2580.49
20:09:37|2580.49
20:09:38|2580.49
20:09:39|2582.74
20:09:41|2582.74
20:09:42|2582.74
20:09:42|2582.74
20:09:43|2582.74
20:09:45|2582.74
20:09:45|2582.74
20:09:47|2582.74
20:09:48|2579.41
20:09:49|2579.41
20:09:50|2579.41
20:09:51|2579.41
20:09:52|2579.41
20:09:54|2579.
20:09:55|2579.
20:09:56|2579.
20:09:57|2579.
20:09:57|2579.
20:09:58|2579.
20:10:00|2579.
20:10:01|2579.
20:10:01|2579.
20:10:02|2579.
20:10:03|2579.
20:10:05|2579.
20:10:06|2586.61
20:10:07|2577.71
20:10:08|2577.71
20:10:09|2577.71
20:10:10|2577.71
20:10:11|2577.71
20:10:12|2577.71
20:10:13|2577.71
20:10:14|2577.71
20:10:15|2577.71
20:10:16|2577.71
20:10:17|2577.71
20:10:18|2577.71
20:10:19|2577.71
20:10:20|2577.71
20:10:21|2577.71
20:10:23|2577.71
20:10:24|2581.43
20:10:25|2581.43
20:10:27|2581.43
20:10:28|2581.43
20:10:29|2581.43
20:10:30|2581.43
20:10:31|2581.43
20:10:32|2581.43
20:10:33|2581.43
20:10:33|2581.43
20:10:35|2581.43
20:10:35|2581.43
20:10:37|2581.43
20:10:38|2581.43
20:10:39|2577.67
20:10:40|2577.67
20:10:42|2577.67
20:10:43|2577.67
20:10:44|2577.67
20:10:45|2577.67
20:10:45|2577.67
20:10:47|2577.67
20:10:48|2577.67
20:10:49|2577.67
20:10:50|2577.67
20:10:51|2577.67
20:10:52|2577.67
20:10:53|2577.67
20:10:54|2576.59
20:10:55|2576.59
20:10:56|2576.59
20:10:57|2575.22
20:10:58|2575.22
20:10:59|2575.22
20:11:01|2575.22
20:11:02|2574.08
20:11:03|2574.08
20:11:03|2574.08
20:11:05|2574.08
20:11:06|2574.08
20:11:06|2574.08
20:11:08|2572.76
20:11:09|2571.55
20:11:09|2571.55
20:11:11|2571.55
20:11:12|2571.55
20:11:12|2571.55
20:11:14|2570.99
20:11:14|2570.99
20:11:15|2570.12
20:11:17|2570.12
20:11:18|2570.12
20:11:19|2570.12
20:11:19|2570.12
20:11:21|2570.12
20:11:22|2570.12
20:11:23|2570.12
20:11:24|2570.12
20:11:26|2570.12
20:11:27|2570.12
20:11:28|2570.12
20:11:29|2570.12
20:11:31|2580.76
20:11:32|2580.76
20:11:33|2580.76
20:11:34|2580.76
20:11:35|2580.76
20:11:36|2580.76
20:11:37|2580.76
20:11:38|2580.76
20:11:39|2580.76
20:11:40|2580.76
20:11:41|2580.76
20:11:42|2580.76
20:11:43|2580.76
20:11:44|2580.76
20:11:45|2580.76
20:11:46|2580.76
20:11:48|2580.76
20:11:48|2584.64
20:11:50|2584.64
20:11:51|2584.64
20:11:52|2584.64
20:11:53|2584.64
20:11:54|2584.64
20:11:55|2584.64
20:11:56|2584.64
20:11:57|2584.64
20:11:58|2584.64
20:11:59|2584.64
20:12:00|2584.64
20:12:01|2584.64
20:12:02|2584.64
20:12:03|2584.64
20:12:04|2584.64
20:12:05|2584.64
20:12:06|2584.64
20:12:07|2584.64
20:12:08|2584.64
20:12:09|2586.24
20:12:10|2586.24
20:12:11|2586.24
20:12:12|2586.24
20:12:13|2586.24
20:12:14|2586.24
20:12:15|2587.28
20:12:16|2587.28
20:12:17|2587.28
20:12:18|2587.26
20:12:20|2587.28
20:12:20|2587.28
20:12:21|2587.28
20:12:23|2587.28
20:12:24|2587.28
20:12:25|2587.28
20:12:26|2587.7
20:12:28|2587.7
20:12:29|2587.7
20:12:30|2587.7
20:12:31|2587.7
20:12:32|2587.7
20:12:33|2587.83
20:12:34|2587.7
20:12:34|2587.7
20:12:36|2587.7
20:12:36|2587.7
20:12:37|2587.7
20:12:39|2587.7
20:12:40|2587.7
20:12:42|2587.7
20:12:43|2587.7
20:12:44|2587.7
20:12:45|2587.7
20:12:46|2587.7
20:12:47|2587.7
20:12:48|2587.7
20:12:49|2587.7
20:12:50|2587.7
20:12:51|2587.7
20:12:52|2587.7
20:12:53|2587.7
20:12:53|2580.62
20:12:55|2580.62
20:12:56|2580.62
20:12:57|2580.62
20:12:58|2580.62
20:12:59|2580.62
20:13:00|2580.62
20:13:00|2580.62
20:13:02|2580.62
20:13:03|2580.62
20:13:04|2580.62
20:13:05|2580.62
20:13:05|2580.62
20:13:07|2580.62
20:13:08|2580.62
20:13:09|2580.62
20:13:10|2580.62
20:13:11|2580.62
20:13:12|2580.62
20:13:13|2580.62
20:13:14|2580.62
20:13:15|2580.62
20:13:16|2580.62
20:13:16|2580.62
20:13:17|2580.62
20:13:19|2576.59
20:13:20|2576.59
20:13:21|2576.59
20:13:21|2576.59
20:13:23|2576.59
20:13:24|2576.59
20:13:25|2576.59
20:13:27|2576.59
20:13:28|2576.59
20:13:29|2576.59
20:13:31|2576.59
20:13:32|2576.59
20:13:33|2576.59
20:13:34|2576.59
20:13:35|2576.59
20:13:36|2576.59
20:13:37|2587.
20:13:38|2587.
20:13:39|2587.
20:13:41|2587.
20:13:42|2587.
20:13:43|2587.
20:13:44|2587.
20:13:45|2587.
20:13:46|2587.
20:13:47|2587.
20:13:48|2587.
20:13:49|2587.
20:13:50|2587.
20:13:50|2587.
20:13:51|2587.
20:13:53|2587.
20:13:53|2587.
20:13:54|2587.
20:13:55|2584.86
20:13:57|2583.94
20:13:58|2582.56
20:13:58|2582.56
20:14:00|2582.56
20:14:00|2587.28
20:14:02|2587.28
20:14:03|2587.28
20:14:04|2587.28
20:14:05|2587.28
20:14:06|2587.28
20:14:07|2587.28
20:14:08|2587.28
20:14:09|2587.28
20:14:10|2587.28
20:14:11|2587.28
20:14:12|2587.28
20:14:13|2587.28
20:14:14|2587.28
20:14:15|2587.28
20:14:16|2587.28
20:14:17|2587.28
20:14:18|2587.28
20:14:19|2587.28
20:14:20|2587.28
20:14:21|2587.28
20:14:22|2587.28
20:14:23|2587.28
20:14:24|2587.28
20:14:26|2587.28
20:14:27|2587.28
20:14:27|2587.28
20:14:29|2587.28
20:14:30|2587.28
20:14:30|2587.28
20:14:33|2587.28
20:14:34|2587.28
20:14:35|2587.28
20:14:36|2587.28
20:14:37|2587.28
20:14:38|2587.28
20:14:40|2587.28
20:14:40|2587.28
20:14:42|2587.28
20:14:44|2587.28
20:14:44|2587.28
20:14:45|2582.1
20:14:46|2582.1
20:14:47|2582.1
20:14:48|2582.1
20:14:49|2582.1
20:14:51|2582.1
20:14:51|2582.1
20:14:52|2582.1
20:14:53|2582.1
20:14:54|2582.1
20:14:55|2582.1
20:14:56|2582.1
20:14:57|2582.1
20:14:58|2582.1
20:14:59|2582.1
20:15:00|2582.1
20:15:01|2582.1
20:15:02|2582.1
20:15:03|2582.1
20:15:04|2582.1
20:15:05|2582.1
20:15:07|2582.1
20:15:08|2587.78
20:15:09|2587.78
20:15:10|2587.78
20:15:11|2587.78
20:15:11|2587.78
20:15:13|2587.78
20:15:14|2587.78
20:15:15|2587.78
20:15:15|2587.78
20:15:16|2587.78
20:15:18|2587.78
20:15:18|2587.78
20:15:19|2587.78
20:15:21|2584.68
20:15:22|2584.68
20:15:22|2584.68
20:15:24|2584.64
20:15:24|2584.64
20:15:26|2575.51
20:15:28|2584.61
20:15:29|2584.57
20:15:31|2584.55
20:15:31|2584.55
20:15:33|2584.35
20:15:35|2584.35
20:15:35|2584.91
20:15:36|2584.91
20:15:37|2584.91
20:15:38|2584.91
20:15:39|2586.23
20:15:41|2586.23
20:15:42|2586.21
20:15:43|2586.21
20:15:44|2586.17
20:15:45|2586.14
20:15:46|2575.22
20:15:47|2575.22
20:15:48|2575.22
20:15:49|2583.04
20:15:50|2583.04
20:15:51|2583.04
20:15:52|2583.04
20:15:53|2583.04
20:15:54|2583.04
20:15:55|2583.04
20:15:56|2583.04
20:15:57|2583.04
20:15:57|2583.04
20:15:59|2583.04
20:16:00|2583.04
20:16:01|2583.04
20:16:01|2583.04
20:16:04|2585.09
20:16:04|2585.09
20:16:05|2585.09
20:16:06|2585.09
20:16:07|2585.09
20:16:08|2585.09
20:16:09|2585.09
20:16:10|2585.09
20:16:11|2585.09
20:16:12|2585.09
20:16:13|2585.09
20:16:15|2585.09
20:16:15|2585.09
20:16:16|2585.09
20:16:17|2585.09
20:16:18|2585.09
20:16:20|2585.09
20:16:21|2585.09
20:16:22|2585.09
20:16:22|2585.09
20:16:24|2585.09
20:16:25|2585.09
20:16:26|2585.09
20:16:26|2585.09
20:16:29|2585.09
20:16:29|2585.09
20:16:31|2585.09
20:16:32|2585.09
20:16:33|2585.09
20:16:34|2585.09
20:16:34|2585.09
20:16:36|2585.09
20:16:37|2585.09
20:16:38|2585.09
20:16:39|2585.09
20:16:40|2585.09
20:16:41|2585.09
20:16:42|2585.09
20:16:44|2585.09
20:16:44|2585.09
20:16:46|2585.09
20:16:46|2585.09
20:16:48|2585.09
20:16:48|2585.09
20:16:49|2585.09
20:16:51|2585.09
20:16:52|2585.09
20:16:53|2585.09
20:16:54|2585.09
20:16:55|2585.09
20:16:56|2585.09
20:16:57|2585.09
20:16:58|2585.09
20:16:59|2585.09
20:17:00|2585.09
20:17:01|2585.09
20:17:02|2585.09
20:17:03|2585.09
20:17:04|2585.09
20:17:05|2585.09
20:17:06|2585.09
20:17:07|2585.09
20:17:08|2585.09
20:17:09|2585.09
20:17:10|2585.09
20:17:11|2585.09
20:17:12|2585.09
20:17:13|2585.09
20:17:14|2585.09
20:17:15|2585.09
20:17:16|2585.09
20:17:17|2585.09
20:17:18|2585.09
20:17:19|2585.09
20:17:20|2585.09
20:17:21|2585.09
20:17:22|2585.09
20:17:23|2585.09
20:17:24|2585.09
20:17:25|2585.09
20:17:26|2585.09
20:17:27|2585.09
20:17:28|2585.09
20:17:29|2585.09
20:17:30|2585.09
20:17:31|2585.09
20:17:33|2585.09
20:17:34|2585.09
20:17:35|2585.09
20:17:36|2585.09
20:17:38|2585.09
20:17:39|2585.09
20:17:40|2585.09
20:17:41|2585.09
20:17:41|2585.09
20:17:42|2585.09
20:17:44|2585.09
20:17:45|2585.09
20:17:46|2585.09
20:17:47|2585.09
20:17:47|2585.09
20:17:49|2588.15
20:17:49|2588.15
20:17:51|2588.15
20:17:51|2588.15
20:17:53|2588.15
20:17:54|2588.15
20:17:55|2588.15
20:17:56|2588.15
20:17:57|2588.15
20:17:58|2588.16
20:17:59|2588.16
20:18:00|2588.16
20:18:01|2588.16
20:18:02|2588.16
20:18:03|2588.16
20:18:04|2588.16
20:18:05|2588.16
20:18:06|2588.16
20:18:07|2588.16
20:18:08|2588.16
20:18:09|2588.16
20:18:10|2588.16
20:18:11|2588.16
20:18:12|2588.16
20:18:13|2588.16
20:18:14|2588.16
20:18:15|2588.16
20:18:16|2588.16
20:18:17|2588.16
20:18:18|2588.16
20:18:19|2588.16
20:18:20|2588.16
20:18:21|2588.16
20:18:22|2588.16
20:18:23|2588.16
20:18:24|2588.16
20:18:25|2588.16
20:18:26|2588.16
20:18:27|2588.16
20:18:28|2588.16
20:18:29|2588.16
20:18:31|2588.16
20:18:33|2588.16
20:18:34|2588.16
20:18:36|2588.16
20:18:36|2588.16
20:18:37|2588.16
20:18:38|2588.16
20:18:40|2585.54
20:18:41|2585.54
20:18:43|2588.16
20:18:44|2587.02
20:18:44|2587.02
20:18:45|2586.71
20:18:46|2587.33
20:18:48|2587.33
20:18:49|2587.33
20:18:50|2587.33
20:18:51|2587.33
20:18:51|2587.33
20:18:53|2587.33
20:18:54|2587.33
20:18:54|2587.33
20:18:56|2587.33
20:18:57|2587.33
20:18:57|2587.33
20:18:59|2587.33
20:18:59|2587.33
20:19:01|2587.33
20:19:01|2587.33
20:19:03|2587.33
20:19:04|2587.33
20:19:05|2587.33
20:19:06|2587.33
20:19:06|2587.33
20:19:07|2587.33
20:19:09|2587.33
20:19:09|2587.33
20:19:11|2587.33
20:19:12|2587.33
20:19:12|2587.33
20:19:13|2587.33
20:19:15|2589.54
20:19:16|2589.54
20:19:17|2589.54
20:19:18|2589.54
20:19:19|2589.54
20:19:20|2589.54
20:19:21|2589.54
20:19:22|2589.54
20:19:23|2589.54
20:19:24|2589.54
20:19:25|2589.54
20:19:26|2589.54
20:19:27|2589.54
20:19:28|2589.54
20:19:29|2589.54
20:19:30|2589.54
20:19:32|2589.54
20:19:33|2589.54
20:19:35|2589.54
20:19:37|2590.29
20:19:38|2586.24
20:19:40|2586.24
20:19:40|2586.24
20:19:41|2586.24
20:19:42|2586.24
20:19:43|2586.24
20:19:44|2586.24
20:19:45|2586.24
20:19:46|2586.24
20:19:47|2586.24
20:19:48|2586.24
20:19:49|2586.24
20:19:50|2586.24
20:19:51|2586.24
20:19:52|2586.24
20:19:54|2586.24
20:19:55|2586.24
20:19:56|2586.24
20:19:57|2586.24
20:19:58|2586.24
20:19:59|2586.24
20:20:00|2586.24
20:20:00|2586.24
20:20:01|2586.24
20:20:03|2586.24
20:20:04|2586.24
20:20:05|2586.24
20:20:06|2586.24
20:20:08|2586.24
20:20:09|2586.24
20:20:09|2586.24
20:20:11|2586.24
20:20:11|2586.24
20:20:13|2586.24
20:20:14|2586.24
20:20:15|2586.24
20:20:15|2586.24
20:20:17|2586.24
20:20:17|2586.24
20:20:18|2586.24
20:20:19|2586.24
20:20:20|2586.24
20:20:21|2586.24
20:20:22|2586.24
20:20:24|2586.24
20:20:24|2576.65
20:20:25|2576.65
20:20:27|2576.65
20:20:27|2582.76
20:20:29|2582.76
20:20:29|2582.76
20:20:30|2582.76
20:20:32|2582.76
20:20:34|2582.76
20:20:35|2582.76
20:20:36|2582.76
20:20:38|2582.76
20:20:39|2582.76
20:20:40|2582.76
20:20:41|2582.76
20:20:42|2582.76
20:20:44|2582.76
20:20:45|2582.76
20:20:46|2582.76
20:20:47|2582.76
20:20:48|2582.76
20:20:48|2582.76
20:20:50|2582.76
20:20:50|2582.76
20:20:52|2582.76
20:20:53|2582.76
20:20:54|2582.76
20:20:54|2582.76
20:20:55|2582.76
20:20:57|2582.76
20:20:58|2582.76
20:20:59|2582.76
20:21:00|2582.76
20:21:01|2582.76
20:21:02|2582.76
20:21:03|2582.76
20:21:04|2582.76
20:21:05|2582.76
20:21:06|2582.76
20:21:07|2582.76
20:21:08|2582.76
20:21:09|2582.76
20:21:10|2582.76
20:21:11|2582.76
20:21:12|2582.76
20:21:13|2582.76
20:21:14|2582.76
20:21:15|2583.23
20:21:16|2583.23
20:21:17|2583.23
20:21:18|2583.23
20:21:19|2583.23
20:21:20|2583.23
20:21:21|2583.23
20:21:22|2583.23
20:21:23|2583.23
20:21:24|2583.23
20:21:25|2583.23
20:21:26|2583.23
20:21:27|2583.23
20:21:28|2583.23
20:21:30|2583.23
20:21:31|2583.23
20:21:31|2577.88
20:21:33|2577.88
20:21:35|2577.88
20:21:36|2577.88
20:21:37|2577.88
20:21:38|2577.88
20:21:40|2577.88
20:21:40|2577.88
20:21:41|2577.88
20:21:42|2577.88
20:21:44|2577.88
20:21:45|2577.88
20:21:47|2577.88
20:21:47|2577.88
20:21:49|2577.88
20:21:49|2582.23
20:21:51|2582.23
20:21:51|2582.23
20:21:53|2582.23
20:21:53|2582.23
20:21:55|2582.23
20:21:56|2582.23
20:21:56|2582.23
20:21:58|2582.23
20:21:59|2582.23
20:21:59|2582.56
20:22:01|2582.1
20:22:02|2582.53
20:22:04|2580.17
20:22:05|2580.17
20:22:05|2582.8
20:22:07|2583.09
20:22:08|2583.09
20:22:10|2583.09
20:22:11|2583.09
20:22:12|2583.09
20:22:13|2583.09
20:22:14|2583.09
20:22:15|2583.09
20:22:15|2583.09
20:22:17|2583.09
20:22:18|2583.09
20:22:19|2583.09
20:22:20|2583.09
20:22:20|2583.09
20:22:21|2583.09
20:22:23|2583.09
20:22:24|2583.09
20:22:25|2583.09
20:22:26|2583.09
20:22:27|2583.09
20:22:28|2583.09
20:22:29|2583.09
20:22:30|2583.09
20:22:31|2583.09
20:22:32|2583.09
20:22:32|2583.09
20:22:35|2583.08
20:22:35|2583.08
20:22:36|2579.94
20:22:37|2579.94
20:22:38|2580.03
20:22:39|2580.03
20:22:40|2580.03
20:22:41|2580.03
20:22:42|2580.03
20:22:43|2580.03
20:22:44|2580.03
20:22:45|2580.03
20:22:46|2580.03
20:22:47|2580.03
20:22:48|2580.03
20:22:49|2580.03
20:22:50|2580.03
20:22:51|2580.03
20:22:52|2580.03
20:22:53|2580.03
20:22:54|2580.03
20:22:55|2580.03
20:22:56|2580.03
20:22:57|2580.03
20:22:58|2580.03
20:22:59|2580.03
20:23:00|2580.03
20:23:01|2580.03
20:23:02|2580.03
20:23:03|2580.03
20:23:05|2580.03
20:23:06|2580.03
20:23:07|2580.03
20:23:08|2580.03
20:23:09|2580.03
20:23:11|2580.03
20:23:11|2580.03
20:23:13|2580.03
20:23:13|2580.03
20:23:15|2580.03
20:23:15|2580.03
20:23:17|2580.03
20:23:18|2580.03
20:23:19|2580.03
20:23:20|2580.03
20:23:21|2580.03
20:23:22|2580.03
20:23:23|2580.03
20:23:24|2580.03
20:23:25|2580.03
20:23:26|2580.03
20:23:27|2580.03
20:23:28|2580.03
20:23:29|2580.03
20:23:30|2580.03
20:23:31|2580.03
20:23:32|2580.03
20:23:33|2580.03
20:23:34|2580.03
20:23:36|2577.73
20:23:37|2577.73
20:23:38|2577.73
20:23:39|2577.73
20:23:41|2577.73
20:23:43|2577.73
20:23:43|2577.73
20:23:44|2577.73
20:23:46|2577.73
20:23:48|2577.73
20:23:49|2577.73
20:23:50|2577.73
20:23:51|2577.73
20:23:52|2577.73
20:23:53|2577.73
20:23:54|2577.73
20:23:55|2577.73
20:23:56|2577.73
20:23:57|2577.73
20:23:58|2577.73
20:23:59|2577.73
20:24:00|2577.73
20:24:02|2577.73
20:24:03|2577.73
20:24:04|2577.73
20:24:05|2577.73
20:24:06|2577.73
20:24:07|2577.73
20:24:08|2577.73
20:24:09|2577.73
20:24:10|2577.73
20:24:11|2577.73
20:24:12|2577.73
20:24:13|2577.73
20:24:14|2577.73
20:24:15|2577.73
20:24:16|2577.73
20:24:17|2577.73
20:24:17|2577.73
20:24:19|2577.73
20:24:19|2577.73
20:24:21|2577.73
20:24:22|2577.73
20:24:23|2577.73
20:24:24|2577.73
20:24:25|2577.73
20:24:25|2577.73
20:24:27|2576.89
20:24:27|2576.89
20:24:29|2576.89
20:24:30|2576.89
20:24:30|2576.89
20:24:32|2576.89
20:24:33|2576.89
20:24:33|2576.89
20:24:35|2576.89
20:24:37|2576.89
20:24:37|2576.89
20:24:39|2576.89
20:24:40|2576.89
20:24:41|2576.89
20:24:42|2576.89
20:24:44|2576.89
20:24:44|2576.89
20:24:46|2576.89
20:24:47|2576.89
20:24:48|2576.89
20:24:50|2576.89
20:24:51|2576.42
20:24:52|2576.42
20:24:54|2580.69
20:24:55|2580.69
20:24:56|2580.69
20:24:58|2580.69
20:24:58|2576.42
20:24:59|2576.42
20:25:00|2576.42
20:25:01|2576.42
20:25:02|2576.33
20:25:03|2581.1
20:25:04|2581.1
20:25:05|2581.1
20:25:06|2581.1
20:25:07|2581.1
20:25:08|2581.1
20:25:09|2575.38
20:25:10|2575.38
20:25:11|2575.38
20:25:12|2575.38
20:25:13|2575.38
20:25:14|2575.1
20:25:15|2575.1
20:25:16|2574.08
20:25:17|2572.76
20:25:18|2572.76
20:25:19|2572.76
20:25:20|2572.76
20:25:21|2572.76
20:25:22|2572.76
20:25:23|2572.76
20:25:24|2572.76
20:25:25|2572.76
20:25:26|2572.76
20:25:27|2572.76
20:25:28|2572.76
20:25:29|2576.2
20:25:30|2576.2
20:25:31|2576.2
20:25:32|2576.2
20:25:33|2576.2
20:25:34|2571.55
20:25:35|2570.99
20:25:37|2570.99
20:25:38|2570.99
20:25:40|2569.74
20:25:40|2569.74
20:25:42|2569.74
20:25:43|2569.74
20:25:44|2569.74
20:25:45|2569.74
20:25:47|2569.74
20:25:48|2569.74
20:25:49|2569.74
20:25:50|2569.74
20:25:51|2569.74
20:25:52|2569.74
20:25:53|2569.74
20:25:54|2569.74
20:25:55|2569.16
20:25:56|2567.96
20:25:57|2567.96
20:25:58|2567.96
20:25:59|2567.96
20:26:00|2567.96
20:26:01|2571.64
20:26:03|2566.66
20:26:05|2565.87
20:26:05|2565.04
20:26:06|2565.04
20:26:07|2565.04
20:26:08|2565.04
20:26:09|2565.04
20:26:10|2565.04
20:26:11|2565.04
20:26:12|2565.04
20:26:13|2565.04
20:26:14|2565.04
20:26:16|2565.04
20:26:16|2565.04
20:26:17|2565.04
20:26:18|2565.04
20:26:19|2565.04
20:26:21|2565.04
20:26:21|2565.04
20:26:22|2565.04
20:26:23|2565.04
20:26:24|2565.04
20:26:25|2565.04
20:26:26|2567.3
20:26:27|2567.3
20:26:28|2567.3
20:26:29|2567.3
20:26:30|2567.3
20:26:31|2567.3
20:26:32|2567.3
20:26:33|2567.3
20:26:34|2567.3
20:26:35|2567.3
20:26:36|2567.3
20:26:38|2567.3
20:26:40|2567.3
20:26:41|2567.3
20:26:43|2567.64
20:26:45|2567.64
20:26:45|2567.64
20:26:46|2567.64
20:26:47|2567.64
20:26:49|2570.
20:26:50|2570.
20:26:51|2570.
20:26:53|2570.
20:26:53|2570.
20:26:55|2570.
20:26:56|2570.
20:26:57|2570.
20:26:58|2570.
20:26:59|2570.
20:27:00|2570.
20:27:01|2570.
20:27:02|2570.
20:27:03|2570.
20:27:05|2570.
20:27:06|2570.
20:27:06|2570.
20:27:07|2570.
20:27:09|2570.
20:27:09|2570.
20:27:11|2570.
20:27:11|2570.
20:27:13|2570.
20:27:14|2570.
20:27:14|2570.
20:27:16|2570.
20:27:16|2570.
20:27:18|2570.
20:27:18|2570.
20:27:20|2570.
20:27:20|2570.
20:27:22|2573.46
20:27:22|2567.3
20:27:24|2567.3
20:27:24|2573.46
20:27:26|2573.46
20:27:27|2573.46
20:27:27|2573.46
20:27:29|2573.48
20:27:29|2573.48
20:27:31|2573.46
20:27:31|2573.46
20:27:32|2573.46
20:27:33|2573.56
20:27:35|2573.56
20:27:35|2573.56
20:27:36|2573.56
20:27:38|2583.03
20:27:39|2583.03
20:27:40|2575.26
20:27:42|2575.26
20:27:44|2575.26
20:27:44|2575.26
20:27:45|2575.26
20:27:47|2575.26
20:27:49|2575.26
20:27:50|2575.26
20:27:51|2575.26
20:27:52|2575.26
20:27:53|2575.26
20:27:54|2566.66
20:27:55|2568.23
20:27:56|2568.23
20:27:58|2568.23
20:27:59|2568.23
20:27:59|2568.23
20:28:01|2568.23
20:28:01|2568.23
20:28:02|2568.23
20:28:04|2568.23
20:28:04|2568.23
20:28:06|2565.87
20:28:07|2565.87
20:28:08|2565.87
20:28:09|2565.87
20:28:10|2565.87
20:28:11|2565.87
20:28:12|2563.67
20:28:13|2563.67
20:28:14|2570.58
20:28:15|2570.58
20:28:16|2570.54
20:28:17|2570.52
20:28:18|2570.52
20:28:19|2570.52
20:28:20|2570.52
20:28:21|2570.52
20:28:22|2570.52
20:28:23|2570.52
20:28:24|2570.52
20:28:25|2570.52
20:28:26|2571.18
20:28:27|2571.18
20:28:28|2571.18
20:28:29|2571.19
20:28:30|2571.19
20:28:31|2571.19
20:28:32|2572.75
20:28:33|2562.76
20:28:34|2562.76
20:28:35|2562.76
20:28:36|2562.76
20:28:37|2562.76
20:28:38|2562.76
20:28:39|2562.76
20:28:41|2574.98
20:28:43|2574.98
20:28:43|2574.98
20:28:45|2574.98
20:28:46|2574.98
20:28:47|2573.35
20:28:47|2573.35
20:28:49|2573.35
20:28:50|2573.31
20:28:52|2573.31
20:28:52|2573.31
20:28:53|2573.31
20:28:54|2573.31
20:28:55|2573.31
20:28:56|2573.31
20:28:57|2573.31
20:28:58|2573.31
20:29:00|2574.47
20:29:00|2574.47
20:29:01|2574.47
20:29:02|2574.47
20:29:03|2574.47
20:29:05|2574.47
20:29:05|2574.47
20:29:06|2574.47
20:29:07|2574.47
20:29:08|2574.47
20:29:10|2574.47
20:29:10|2574.47
20:29:12|2574.47
20:29:13|2574.47
20:29:14|2574.47
20:29:15|2574.47
20:29:16|2574.47
20:29:17|2574.47
20:29:18|2574.47
20:29:19|2574.47
20:29:20|2574.47
20:29:21|2574.47
20:29:22|2574.47
20:29:23|2574.47
20:29:24|2574.47
20:29:25|2574.47
20:29:26|2574.47
20:29:27|2574.47
20:29:28|2574.47
20:29:29|2574.47
20:29:30|2574.47
20:29:31|2574.47
20:29:32|2574.47
20:29:33|2574.47
20:29:34|2574.47
20:29:35|2574.47
20:29:36|2574.47
20:29:37|2574.47
20:29:38|2574.47
20:29:39|2574.47
20:29:40|2574.47
20:29:42|2574.47
20:29:42|2574.47
20:29:44|2574.47
20:29:44|2574.47
20:29:46|2574.47
20:29:47|2574.47
20:29:48|2574.47
20:29:49|2574.47
20:29:49|2574.47
20:29:51|2574.47
20:29:51|2574.47
20:29:52|2574.47
20:29:53|2574.47
20:29:55|2574.47
20:29:56|2574.47
20:29:57|2574.47
20:29:59|2574.47
20:30:00|2574.47
20:30:01|2574.47
20:30:02|2574.47
20:30:02|2574.47
20:30:04|2574.47
20:30:05|2574.47
20:30:05|2574.47
20:30:07|2574.47
20:30:08|2574.47
20:30:09|2574.47
20:30:09|2574.47
20:30:11|2574.47
20:30:12|2574.47
20:30:13|2574.47
20:30:13|2574.47
20:30:15|2574.47
20:30:15|2574.47
20:30:17|2574.47
20:30:18|2574.47
20:30:18|2566.32
20:30:20|2566.32
20:30:21|2566.32
20:30:22|2566.32
20:30:23|2566.32
20:30:24|2566.32
20:30:25|2566.32
20:30:26|2566.31
20:30:27|2566.31
20:30:28|2566.31
20:30:29|2566.31
20:30:30|2566.31
20:30:31|2566.31
20:30:31|2566.31
20:30:32|2566.31
20:30:34|2566.31
20:30:34|2566.31
20:30:36|2566.31
20:30:36|2566.31
20:30:37|2566.31
20:30:39|2566.31
20:30:40|2566.31
20:30:41|2566.31
20:30:42|2566.31
20:30:44|2566.31
20:30:45|2566.31
20:30:46|2566.31
20:30:48|2569.11
20:30:49|2569.11
20:30:50|2569.11
20:30:50|2569.11
20:30:52|2569.11
20:30:53|2569.11
20:30:54|2569.11
20:30:54|2569.11
20:30:55|2562.08
20:30:57|2567.71
20:30:57|2560.96
20:30:59|2567.71
20:30:59|2567.71
20:31:00|2567.71
20:31:02|2567.71
20:31:03|2567.71
20:31:03|2567.71
20:31:04|2567.71
20:31:06|2567.71
20:31:06|2567.71
20:31:08|2567.71
20:31:09|2567.71
20:31:10|2567.71
20:31:11|2567.71
20:31:12|2567.71
20:31:13|2567.71
20:31:14|2567.71
20:31:15|2567.71
20:31:16|2567.71
20:31:17|2567.71
20:31:18|2571.05
20:31:19|2571.05
20:31:20|2571.05
20:31:21|2571.05
20:31:22|2571.05
20:31:23|2571.05
20:31:24|2571.05
20:31:25|2571.05
20:31:26|2571.05
20:31:27|2571.05
20:31:28|2571.05
20:31:29|2571.05
20:31:30|2571.05
20:31:31|2571.05
20:31:32|2571.05
20:31:33|2571.05
20:31:34|2571.05
20:31:35|2571.05
20:31:36|2571.05
20:31:37|2559.85
20:31:38|2558.94
20:31:39|2558.94
20:31:40|2557.28
20:31:41|2562.47
20:31:42|2565.82
20:31:44|2565.79
20:31:46|2557.27
20:31:46|2566.6
20:31:47|2566.6
20:31:49|2566.6
20:31:50|2566.52
20:31:52|2566.52
20:31:53|2566.52
20:31:53|2566.52
20:31:55|2566.52
20:31:55|2566.52
20:31:57|2566.52
20:31:58|2566.52
20:31:59|2566.52
20:31:59|2566.52
20:32:01|2564.42
20:32:02|2564.42
20:32:03|2564.4
20:32:04|2564.4
20:32:05|2564.4
20:32:06|2564.4
20:32:07|2564.38
20:32:08|2564.38
20:32:09|2564.34
20:32:10|2564.34
20:32:11|2564.34
20:32:12|2564.34
20:32:13|2564.34
20:32:14|2564.34
20:32:15|2564.34
20:32:16|2564.34
20:32:17|2556.62
20:32:18|2556.62
20:32:19|2556.62
20:32:20|2555.98
20:32:21|2555.98
20:32:22|2555.98
20:32:23|2555.98
20:32:24|2555.98
20:32:26|2555.98
20:32:27|2555.98
20:32:27|2555.98
20:32:28|2553.99
20:32:30|2563.75
20:32:31|2563.49
20:32:32|2563.49
20:32:33|2562.83
20:32:33|2562.83
20:32:35|2562.81
20:32:35|2562.79
20:32:36|2562.75
20:32:37|2562.75
20:32:39|2562.75
20:32:40|2562.75
20:32:41|2563.38
20:32:41|2553.99
20:32:43|2553.99
20:32:44|2563.32
20:32:45|2563.32
20:32:47|2563.32
20:32:49|2563.32
20:32:50|2563.32
20:32:51|2553.26
20:32:52|2552.11
20:32:52|2552.11
20:32:54|2561.19
20:32:55|2561.19
20:32:57|2561.19
20:32:58|2561.19
20:32:59|2561.19
20:32:59|2561.19
20:33:01|2561.19
20:33:02|2561.19
20:33:03|2561.19
20:33:04|2561.84
20:33:05|2561.84
20:33:06|2561.84
20:33:07|2561.82
20:33:08|2561.82
20:33:09|2561.82
20:33:10|2560.8
20:33:11|2560.8
20:33:12|2561.79
20:33:13|2561.78
20:33:14|2561.78
20:33:15|2561.78
20:33:16|2561.78
20:33:17|2561.78
20:33:18|2561.78
20:33:19|2561.78
20:33:20|2561.78
20:33:21|2564.9
20:33:22|2564.9
20:33:23|2564.9
20:33:24|2564.9
20:33:25|2564.9
20:33:26|2564.9
20:33:28|2564.9
20:33:28|2564.9
20:33:29|2564.9
20:33:31|2564.9
20:33:31|2564.9
20:33:32|2564.9
20:33:34|2564.9
20:33:35|2552.47
20:33:35|2552.47
20:33:36|2558.57
20:33:37|2558.57
20:33:39|2558.57
20:33:39|2558.57
20:33:40|2558.57
20:33:41|2558.57
20:33:42|2558.57
20:33:44|2558.57
20:33:45|2558.57
20:33:47|2557.83
20:33:48|2557.83
20:33:50|2556.1
20:33:50|2556.1
20:33:51|2556.1
20:33:53|2556.99
20:33:54|2556.99
20:33:55|2556.5
20:33:55|2556.5
20:33:57|2556.5
20:33:58|2556.5
20:33:59|2556.49
20:34:00|2560.24
20:34:01|2560.24
20:34:02|2551.24
20:34:02|2551.24
20:34:04|2551.24
20:34:05|2551.24
20:34:05|2556.99
20:34:07|2556.51
20:34:07|2556.51
20:34:09|2556.51
20:34:10|2556.51
20:34:11|2556.51
20:34:12|2556.51
20:34:14|2556.51
20:34:14|2556.51
20:34:15|2556.51
20:34:16|2556.51
20:34:18|2556.51
20:34:18|2556.51
20:34:19|2556.51
20:34:21|2556.51
20:34:22|2556.51
20:34:22|2556.51
20:34:24|2556.51
20:34:24|2556.51
20:34:25|2556.51
20:34:27|2556.51
20:34:27|2556.51
20:34:29|2556.51
20:34:29|2556.51
20:34:31|2556.06
20:34:31|2556.06
20:34:32|2556.06
20:34:34|2556.06
20:34:35|2556.06
20:34:36|2556.06
20:34:37|2556.06
20:34:38|2556.06
20:34:39|2556.06
20:34:40|2556.06
20:34:41|2556.06
20:34:42|2556.06
20:34:43|2556.06
20:34:44|2556.7
20:34:45|2550.59
20:34:47|2556.2
20:34:48|2556.2
20:34:50|2559.13
20:34:52|2559.13
20:34:53|2559.13
20:34:54|2550.6
20:34:55|2556.81
20:34:57|2555.4
20:34:58|2555.4
20:34:59|2559.81
20:35:00|2559.81
20:35:01|2559.81
20:35:01|2559.81
20:35:03|2559.81
20:35:04|2550.58
20:35:05|2557.85
20:35:06|2557.85
20:35:07|2557.84
20:35:08|2557.82
20:35:09|2557.82
20:35:10|2557.8
20:35:11|2557.76
20:35:12|2557.76
20:35:12|2557.76
20:35:13|2550.46
20:35:15|2550.46
20:35:16|2549.26
20:35:17|2555.83
20:35:19|2555.83
20:35:19|2555.83
20:35:20|2555.42
20:35:21|2555.39
20:35:22|2555.39
20:35:24|2555.34
20:35:25|2555.34
20:35:26|2555.28
20:35:27|2555.26
20:35:27|2555.26
20:35:28|2555.26
20:35:29|2555.2
20:35:31|2555.2
20:35:32|2548.29
20:35:32|2555.16
20:35:34|2555.16
20:35:34|2555.16
20:35:36|2555.16
20:35:37|2547.27
20:35:37|2547.27
20:35:39|2547.27
20:35:40|2547.27
20:35:41|2546.5
20:35:42|2546.5
20:35:42|2546.5
20:35:43|2545.6
20:35:44|2550.88
20:35:46|2550.88
20:35:48|2550.88
20:35:49|2545.63
20:35:50|2545.63
20:35:51|2545.63
20:35:52|2551.15
20:35:53|2551.15
20:35:54|2550.71
20:35:55|2550.7
20:35:56|2550.7
20:35:57|2550.7
20:35:59|2545.59
20:35:59|2548.99
20:36:00|2548.99
20:36:01|2544.85
20:36:03|2549.23
20:36:05|2554.63
20:36:06|2554.63
20:36:07|2554.63
20:36:08|2554.63
20:36:09|2554.63
20:36:09|2550.92
20:36:10|2550.92
20:36:12|2550.94
20:36:12|2550.94
20:36:14|2550.93
20:36:15|2550.93
20:36:16|2550.93
20:36:16|2550.93
20:36:18|2550.93
20:36:18|2550.93
20:36:19|2553.19
20:36:20|2553.19
20:36:22|2540.97
20:36:22|2549.75
20:36:24|2549.15
20:36:25|2541.55
20:36:26|2551.47
20:36:27|2551.47
20:36:28|2551.47
20:36:29|2551.47
20:36:30|2552.12
20:36:31|2552.12
20:36:32|2552.12
20:36:33|2552.12
20:36:34|2552.12
20:36:35|2553.66
20:36:36|2553.66
20:36:37|2553.66
20:36:38|2553.66
20:36:39|2554.5
20:36:40|2554.5
20:36:41|2554.5
20:36:42|2554.5
20:36:43|2554.5
20:36:44|2554.5
20:36:45|2554.5
20:36:46|2554.5
20:36:47|2554.5
20:36:49|2554.5
20:36:49|2554.5
20:36:52|2554.5
20:36:53|2554.5
20:36:53|2554.5
20:36:55|2554.5
20:36:56|2554.5
20:36:57|2554.5
20:36:58|2554.5
20:36:59|2554.5
20:37:00|2554.5
20:37:01|2554.5
20:37:02|2554.5
20:37:04|2554.5
20:37:05|2553.73
20:37:06|2553.73
20:37:07|2553.73
20:37:08|2553.73
20:37:08|2553.73
20:37:10|2553.73
20:37:11|2553.73
20:37:12|2553.73
20:37:13|2553.73
20:37:14|2553.73
20:37:15|2553.73
20:37:16|2553.73
20:37:17|2553.73
20:37:18|2553.73
20:37:19|2553.73
20:37:20|2553.73
20:37:21|2553.73
20:37:22|2553.73
20:37:23|2553.73
20:37:24|2553.73
20:37:25|2553.73
20:37:26|2553.73
20:37:27|2553.73
20:37:28|2553.73
20:37:29|2555.32
20:37:30|2555.32
20:37:31|2555.32
20:37:32|2555.32
20:37:33|2555.32
20:37:34|2555.32
20:37:35|2555.32
20:37:36|2555.32
20:37:37|2555.32
20:37:38|2555.32
20:37:39|2555.32
20:37:40|2555.32
20:37:41|2555.32
20:37:42|2555.32
20:37:43|2555.32
20:37:44|2555.32
20:37:45|2555.32
20:37:46|2556.31
20:37:47|2556.62
20:37:48|2556.62
20:37:50|2556.62
20:37:51|2559.3
20:37:52|2559.3
20:37:53|2559.3
20:37:55|2559.3
20:37:56|2559.3
20:37:57|2559.3
20:37:57|2559.3
20:37:58|2559.3
20:38:00|2559.3
20:38:01|2559.3
20:38:02|2559.3
20:38:03|2559.3
20:38:04|2559.3
20:38:05|2559.3
20:38:06|2559.3
20:38:07|2559.3
20:38:08|2559.3
20:38:10|2559.3
20:38:10|2559.3
20:38:11|2559.3
20:38:12|2559.3
20:38:13|2559.3
20:38:14|2559.3
20:38:15|2560.07
20:38:16|2560.07
20:38:17|2560.07
20:38:18|2560.07
20:38:19|2560.07
20:38:20|2564.34
20:38:21|2564.34
20:38:23|2564.34
20:38:24|2564.34
20:38:26|2564.34
20:38:26|2564.34
20:38:27|2564.34
20:38:29|2564.34
20:38:29|2564.34
20:38:31|2564.34
20:38:31|2564.34
20:38:33|2564.34
20:38:33|2561.99
20:38:34|2558.2
20:38:35|2558.09
20:38:37|2558.2
20:38:37|2558.2
20:38:39|2558.09
20:38:39|2558.09
20:38:40|2558.09
20:38:41|2558.09
20:38:43|2558.09
20:38:44|2558.09
20:38:45|2558.09
20:38:45|2558.09
20:38:47|2558.09
20:38:48|2558.09
20:38:48|2558.09
20:38:50|2558.09
20:38:51|2558.09
20:38:52|2558.09
20:38:53|2558.09
20:38:54|2558.09
20:38:56|2558.09
20:38:57|2558.09
20:38:58|2558.09
20:38:59|2558.09
20:39:00|2558.09
20:39:02|2558.09
20:39:02|2558.09
20:39:03|2558.09
20:39:04|2554.31
20:39:05|2554.31
20:39:06|2554.31
20:39:08|2554.31
20:39:09|2554.31
20:39:09|2554.31
20:39:11|2554.31
20:39:12|2554.31
20:39:13|2554.31
20:39:14|2554.31
20:39:14|2554.31
20:39:16|2554.31
20:39:17|2554.31
20:39:18|2554.31
20:39:19|2554.31
20:39:20|2554.31
20:39:21|2554.31
20:39:22|2554.31
20:39:23|2554.31
20:39:23|2554.31
20:39:24|2554.31
20:39:26|2554.31
20:39:27|2554.31
20:39:27|2554.31
20:39:29|2554.31
20:39:29|2554.31
20:39:31|2554.31
20:39:32|2554.31
20:39:33|2554.31
20:39:34|2554.31
20:39:35|2554.31
20:39:36|2561.34
20:39:37|2561.34
20:39:38|2561.34
20:39:39|2561.34
20:39:40|2561.34
20:39:41|2561.34
20:39:41|2561.34
20:39:42|2561.34
20:39:44|2561.34
20:39:45|2561.34
20:39:45|2561.34
20:39:47|2561.34
20:39:48|2561.34
20:39:49|2561.34
20:39:50|2561.34
20:39:52|2561.34
20:39:53|2561.34
20:39:55|2561.34
20:39:55|2561.34
20:39:57|2557.
20:39:58|2557.
20:39:59|2557.
20:40:00|2557.
20:40:01|2557.
20:40:03|2557.
20:40:04|2557.
20:40:05|2557.
20:40:07|2555.51
20:40:07|2555.51
20:40:08|2555.51
20:40:09|2555.51
20:40:10|2555.51
20:40:11|2555.51
20:40:12|2555.51
20:40:13|2555.51
20:40:14|2555.51
20:40:15|2555.51
20:40:16|2555.51
20:40:17|2555.51
20:40:19|2555.51
20:40:20|2555.51
20:40:21|2555.51
20:40:22|2555.51
20:40:23|2555.51
20:40:24|2555.51
20:40:25|2555.51
20:40:26|2555.51
20:40:27|2555.51
20:40:28|2555.51
20:40:28|2555.51
20:40:30|2555.51
20:40:31|2555.51
20:40:32|2555.51
20:40:33|2551.54
20:40:34|2551.54
20:40:35|2551.54
20:40:36|2551.54
20:40:36|2551.54
20:40:37|2551.54
20:40:39|2551.54
20:40:40|2551.54
20:40:41|2551.54
20:40:41|2551.54
20:40:43|2551.54
20:40:43|2551.54
20:40:46|2551.54
20:40:47|2551.54
20:40:47|2551.54
20:40:48|2551.54
20:40:49|2551.54
20:40:50|2551.54
20:40:52|2551.54
20:40:54|2551.54
20:40:55|2551.54
20:40:56|2551.54
20:40:58|2551.54
20:41:00|2551.54
20:41:00|2551.54
20:41:02|2551.54
20:41:02|2551.54
20:41:04|2551.54
20:41:05|2551.54
20:41:06|2551.54
20:41:07|2551.54
20:41:08|2551.54
20:41:10|2551.54
20:41:11|2551.54
20:41:12|2551.54
20:41:12|2551.54
20:41:13|2551.54
20:41:15|2551.54
20:41:15|2551.54
20:41:17|2551.54
20:41:18|2551.54
20:41:19|2551.54
20:41:19|2551.54
20:41:21|2551.54
20:41:22|2551.54
20:41:23|2551.54
20:41:24|2551.54
20:41:25|2551.54
20:41:26|2551.54
20:41:26|2551.54
20:41:27|2551.54
20:41:28|2551.54
20:41:30|2551.54
20:41:31|2551.54
20:41:31|2551.54
20:41:32|2551.54
20:41:33|2551.54
20:41:34|2551.54
20:41:36|2551.54
20:41:36|2551.54
20:41:37|2551.54
20:41:39|2551.54
20:41:40|2551.54
20:41:41|2551.54
20:41:42|2551.54
20:41:43|2551.54
20:41:44|2551.54
20:41:45|2551.54
20:41:46|2551.54
20:41:47|2551.54
20:41:48|2551.54
20:41:49|2551.54
20:41:50|2551.54
20:41:51|2551.54
20:41:52|2551.54
20:41:54|2551.54
20:41:55|2551.54
20:41:56|2551.54
20:41:58|2551.54
20:41:59|2551.54
20:42:01|2551.54
20:42:01|2551.54
20:42:02|2551.54
20:42:04|2551.54
20:42:05|2551.54
20:42:06|2551.54
20:42:07|2551.54
20:42:08|2551.54
20:42:10|2551.54
20:42:11|2551.54
20:42:12|2551.54
20:42:13|2551.54
20:42:15|2551.54
20:42:16|2551.54
20:42:17|2551.54
20:42:18|2551.54
20:42:19|2551.54
20:42:20|2551.54
20:42:20|2551.54
20:42:22|2551.54
20:42:23|2551.54
20:42:24|2551.54
20:42:25|2551.54
20:42:26|2551.54
20:42:27|2551.54
20:42:28|2551.54
20:42:29|2551.54
20:42:30|2551.54
20:42:31|2551.54
20:42:32|2551.54
20:42:33|2551.54
20:42:34|2551.54
20:42:35|2551.54
20:42:36|2551.54
20:42:37|2551.54
20:42:38|2551.54
20:42:39|2551.54
20:42:40|2551.54
20:42:41|2551.54
20:42:42|2551.54
20:42:43|2551.54
20:42:44|2551.54
20:42:45|2551.54
20:42:46|2551.54
20:42:47|2551.54
20:42:48|2551.54
20:42:49|2551.54
20:42:50|2551.54
20:42:51|2551.54
20:42:52|2551.54
20:42:53|2551.54
20:42:55|2551.54
20:42:57|2551.54
20:42:57|2551.54
20:42:59|2551.54
20:43:01|2551.54
20:43:02|2551.54
20:43:03|2551.54
20:43:04|2551.54
20:43:05|2551.54
20:43:06|2551.54
20:43:07|2551.54
20:43:08|2551.54
20:43:09|2551.54
20:43:10|2551.54
20:43:11|2551.54
20:43:12|2551.54
20:43:13|2551.54
20:43:14|2551.54
20:43:15|2551.54
20:43:16|2551.54
20:43:17|2551.54
20:43:18|2551.54
20:43:19|2551.54
20:43:20|2551.54
20:43:21|2551.54
20:43:22|2551.54
20:43:23|2551.54
20:43:24|2551.54
20:43:25|2551.54
20:43:26|2551.54
20:43:27|2551.54
20:43:28|2551.54
20:43:29|2551.54
20:43:30|2551.54
20:43:31|2551.54
20:43:32|2551.54
20:43:33|2551.54
20:43:34|2551.54
20:43:35|2551.54
20:43:36|2551.54
20:43:37|2551.54
20:43:38|2551.54
20:43:39|2551.54
20:43:40|2551.54
20:43:41|2551.54
20:43:42|2551.54
20:43:43|2551.54
20:43:44|2551.54
20:43:45|2551.54
20:43:46|2551.54
20:43:47|2551.54
20:43:48|2551.54
20:43:49|2551.54
20:43:50|2551.54
20:43:51|2551.54
20:43:52|2551.54
20:43:53|2551.54
20:43:54|2551.54
20:43:56|2551.54
20:43:58|2555.75
20:43:59|2555.75
20:44:01|2555.75
20:44:02|2561.69
20:44:03|2561.69
20:44:03|2561.69
20:44:05|2561.69
20:44:05|2561.69
20:44:07|2561.69
20:44:08|2561.69
20:44:09|2561.69
20:44:11|2561.69
20:44:11|2561.69
20:44:13|2561.69
20:44:14|2561.69
20:44:15|2561.69
20:44:15|2561.69
20:44:17|2561.69
20:44:18|2561.69
20:44:19|2561.69
20:44:20|2561.69
20:44:21|2561.69
20:44:22|2561.69
20:44:23|2561.69
20:44:24|2561.69
20:44:25|2561.69
20:44:26|2561.69
20:44:27|2561.69
20:44:28|2561.69
20:44:29|2561.69
20:44:30|2561.69
20:44:31|2561.69
20:44:32|2561.69
20:44:33|2561.69
20:44:34|2561.69
20:44:35|2561.69
20:44:36|2561.69
20:44:37|2561.69
20:44:38|2561.69
20:44:39|2561.69
20:44:40|2561.69
20:44:41|2561.69
20:44:43|2561.69
20:44:44|2561.69
20:44:45|2561.69
20:44:46|2561.69
20:44:47|2561.69
20:44:48|2561.69
20:44:48|2561.69
20:44:50|2561.69
20:44:50|2561.69
20:44:52|2561.69
20:44:53|2561.69
20:44:53|2561.69
20:44:55|2561.69
20:44:57|2561.69
20:44:57|2561.69
20:44:59|2561.69
20:44:59|2561.69
20:45:00|2561.69
20:45:02|2561.69
20:45:03|2561.69
20:45:05|2561.69
20:45:06|2561.69
20:45:07|2561.69
20:45:08|2561.69
20:45:09|2561.69
20:45:10|2561.69
20:45:11|2561.69
20:45:12|2561.69
20:45:13|2561.69
20:45:14|2561.69
20:45:16|2561.69
20:45:17|2561.69
20:45:18|2561.69
20:45:19|2561.69
20:45:20|2561.69
20:45:20|2561.69
20:45:22|2561.69
20:45:23|2561.69
20:45:24|2561.69
20:45:25|2561.69
20:45:26|2561.69
20:45:27|2561.69
20:45:28|2561.69
20:45:29|2561.69
20:45:29|2561.69
20:45:30|2561.69
20:45:32|2561.69
20:45:33|2561.69
20:45:34|2561.69
20:45:35|2561.69
20:45:35|2561.69
20:45:37|2561.69
20:45:38|2561.69
20:45:39|2561.69
20:45:40|2561.69
20:45:41|2561.69
20:45:42|2561.69
20:45:42|2561.69
20:45:44|2561.69
20:45:45|2561.69
20:45:46|2561.69
20:45:46|2561.69
20:45:48|2561.69
20:45:49|2561.69
20:45:50|2561.69
20:45:50|2561.69
20:45:52|2561.69
20:45:53|2561.69
20:45:54|2561.69
20:45:55|2561.69
20:45:55|2561.69
20:45:58|2561.69
20:45:59|2561.69
20:46:00|2561.69
20:46:01|2561.69
20:46:03|2561.69
20:46:04|2561.69
20:46:05|2561.69
20:46:06|2561.69
20:46:07|2561.69
20:46:08|2561.69
20:46:09|2561.69
20:46:10|2561.69
20:46:11|2561.69
20:46:12|2561.69
20:46:13|2561.69
20:46:14|2561.69
20:46:15|2561.69
20:46:16|2561.69
20:46:17|2561.69
20:46:18|2561.69
20:46:19|2561.69
20:46:20|2561.69
20:46:21|2561.69
20:46:22|2561.69
20:46:23|2561.69
20:46:24|2561.69
20:46:25|2561.69
20:46:26|2561.69
20:46:27|2561.69
20:46:28|2561.69
20:46:29|2561.69
20:46:30|2561.69
20:46:31|2561.69
20:46:32|2561.69
20:46:33|2561.69
20:46:34|2561.69
20:46:35|2561.69
20:46:36|2561.69
20:46:37|2560.19
20:46:39|2560.19
20:46:40|2560.19
20:46:41|2560.19
20:46:42|2560.19
20:46:42|2560.19
20:46:43|2560.19
20:46:44|2560.19
20:46:45|2560.19
20:46:47|2560.19
20:46:47|2560.19
20:46:48|2560.19
20:46:50|2560.19
20:46:50|2560.19
20:46:52|2560.19
20:46:52|2560.19
20:46:54|2560.19
20:46:54|2560.19
20:46:55|2560.19
20:46:57|2560.19
20:46:59|2560.19
20:47:01|2560.19
20:47:02|2560.19
20:47:03|2560.19
20:47:05|2560.19
20:47:05|2560.19
20:47:07|2560.19
20:47:09|2560.19
20:47:10|2560.19
20:47:10|2560.19
20:47:11|2560.19
20:47:13|2560.19
20:47:14|2560.19
20:47:15|2560.19
20:47:16|2560.19
20:47:17|2560.19
20:47:18|2560.19
20:47:19|2560.19
20:47:20|2560.19
20:47:21|2560.19
20:47:22|2560.19
20:47:23|2560.19
20:47:24|2560.19
20:47:25|2560.19
20:47:26|2560.19
20:47:27|2560.19
20:47:28|2560.19
20:47:29|2560.19
20:47:30|2560.19
20:47:32|2560.19
20:47:33|2560.19
20:47:33|2560.19
20:47:34|2560.19
20:47:36|2560.19
20:47:37|2560.19
20:47:38|2560.19
20:47:39|2565.1
20:47:40|2565.1
20:47:41|2565.1
20:47:42|2565.1
20:47:43|2565.1
20:47:44|2565.1
20:47:45|2565.1
20:47:45|2565.1
20:47:47|2565.1
20:47:47|2565.1
20:47:49|2565.1
20:47:50|2565.1
20:47:51|2565.1
20:47:52|2565.1
20:47:53|2565.1
20:47:54|2565.1
20:47:55|2565.1
20:47:55|2565.1
20:47:57|2565.1
20:47:58|2565.1
20:48:00|2562.14
20:48:00|2562.14
20:48:02|2562.14
20:48:03|2562.14
20:48:05|2562.14
20:48:06|2562.14
20:48:07|2562.14
20:48:07|2562.14
20:48:09|2562.14
20:48:09|2562.14
20:48:10|2562.14
20:48:12|2562.14
20:48:13|2565.96
20:48:14|2565.96
20:48:14|2565.96
20:48:16|2565.96
20:48:17|2565.96
20:48:18|2565.96
20:48:19|2565.96
20:48:20|2565.96
20:48:21|2565.96
20:48:21|2565.96
20:48:22|2565.96
20:48:24|2565.96
20:48:25|2566.09
20:48:26|2567.93
20:48:27|2567.93
20:48:28|2567.93
20:48:29|2567.93
20:48:30|2568.82
20:48:31|2568.82
20:48:32|2568.82
20:48:33|2568.82
20:48:35|2568.82
20:48:35|2568.82
20:48:37|2568.82
20:48:37|2568.82
20:48:39|2568.82
20:48:39|2568.82
20:48:41|2568.82
20:48:42|2568.82
20:48:43|2568.82
20:48:43|2568.82
20:48:45|2568.82
20:48:45|2568.82
20:48:47|2568.82
20:48:48|2568.82
20:48:49|2568.82
20:48:51|2568.82
20:48:51|2568.82
20:48:52|2568.82
20:48:53|2568.82
20:48:54|2568.82
20:48:55|2565.35
20:48:56|2565.35
20:48:57|2565.35
20:48:59|2571.21
20:48:59|2571.8
20:49:01|2571.8
20:49:02|2572.71
20:49:03|2572.71
20:49:05|2572.71
20:49:06|2572.71
20:49:07|2572.71
20:49:09|2572.71
20:49:11|2572.71
20:49:11|2572.71
20:49:12|2572.71
20:49:13|2572.71
20:49:14|2572.71
20:49:15|2572.71
20:49:16|2572.71
20:49:17|2572.71
20:49:18|2572.71
20:49:19|2572.71
20:49:20|2572.71
20:49:21|2572.71
20:49:22|2572.71
20:49:23|2572.71
20:49:24|2572.71
20:49:25|2572.71
20:49:26|2572.71
20:49:27|2572.71
20:49:28|2572.71
20:49:29|2572.71
20:49:31|2572.71
20:49:32|2572.71
20:49:32|2572.71
20:49:33|2572.71
20:49:35|2572.71
20:49:35|2572.71
20:49:37|2572.71
20:49:38|2572.71
20:49:40|2572.71
20:49:41|2572.71
20:49:42|2572.71
20:49:42|2572.71
20:49:43|2572.71
20:49:44|2572.71
20:49:45|2572.71
20:49:47|2572.71
20:49:48|2572.71
20:49:49|2572.71
20:49:49|2572.71
20:49:51|2572.71
20:49:51|2572.71
20:49:52|2572.71
20:49:54|2572.71
20:49:54|2561.21
20:49:56|2561.21
20:49:57|2561.21
20:49:58|2561.21
20:49:59|2561.21
20:50:01|2561.21
20:50:02|2561.21
20:50:04|2561.21
20:50:05|2561.21
20:50:06|2561.21
20:50:08|2561.21
20:50:09|2561.21
20:50:10|2561.21
20:50:11|2558.95
20:50:12|2558.95
20:50:13|2561.1
20:50:14|2564.94
20:50:15|2564.94
20:50:16|2564.94
20:50:17|2564.94
20:50:18|2564.94
20:50:20|2564.94
20:50:21|2564.94
20:50:22|2564.94
20:50:23|2564.94
20:50:24|2564.94
20:50:24|2564.94
20:50:25|2564.94
20:50:27|2564.94
20:50:28|2564.94
20:50:29|2564.94
20:50:30|2564.94
20:50:31|2564.94
20:50:32|2564.94
20:50:33|2564.94
20:50:33|2564.94
20:50:35|2564.94
20:50:35|2564.94
20:50:36|2564.94
20:50:38|2564.94
20:50:38|2564.94
20:50:40|2564.94
20:50:42|2564.94
20:50:42|2564.94
20:50:43|2564.94
20:50:44|2564.94
20:50:45|2564.94
20:50:46|2564.94
20:50:47|2564.94
20:50:48|2564.94
20:50:49|2564.94
20:50:50|2564.94
20:50:51|2564.94
20:50:52|2564.94
20:50:53|2564.94
20:50:54|2563.59
20:50:55|2563.59
20:50:56|2563.59
20:50:57|2563.59
20:50:58|2563.59
20:50:59|2563.59
20:51:01|2563.59
20:51:03|2563.59
20:51:04|2563.59
20:51:05|2563.59
20:51:06|2563.59
20:51:07|2563.59
20:51:08|2563.59
20:51:09|2563.59
20:51:10|2563.59
20:51:11|2563.59
20:51:12|2563.59
20:51:13|2555.98
20:51:14|2569.44
20:51:15|2569.44
20:51:16|2569.44
20:51:17|2569.44
20:51:18|2569.44
20:51:19|2556.01
20:51:20|2556.01
20:51:22|2565.94
20:51:23|2565.94
20:51:23|2564.51
20:51:25|2563.82
20:51:26|2555.12
20:51:27|2564.23
20:51:28|2564.34
20:51:29|2555.09
20:51:30|2564.17
20:51:31|2564.17
20:51:32|2562.28
20:51:33|2570.05
20:51:34|2570.05
20:51:35|2570.05
20:51:36|2570.05
20:51:37|2570.05
20:51:38|2570.05
20:51:39|2570.62
20:51:40|2570.62
20:51:41|2570.62
20:51:42|2570.62
20:51:43|2570.62
20:51:44|2570.62
20:51:45|2570.62
20:51:46|2570.62
20:51:47|2570.31
20:51:48|2570.31
20:51:49|2570.31
20:51:50|2570.31
20:51:51|2568.46
20:51:52|2566.21
20:51:53|2563.68
20:51:54|2563.68
20:51:55|2566.38
20:51:56|2566.38
20:51:57|2565.43
20:51:58|2565.48
20:51:59|2565.48
20:52:00|2565.48
20:52:01|2566.64
20:52:03|2566.64
20:52:05|2551.
20:52:05|2566.93
20:52:06|2566.93
20:52:07|2567.29
20:52:08|2567.29
20:52:09|2564.44
20:52:10|2564.44
20:52:12|2563.46
20:52:13|2563.48
20:52:14|2563.48
20:52:15|2563.34
20:52:16|2564.04
20:52:17|2564.04
20:52:18|2564.92
20:52:20|2564.92
20:52:20|2564.92
20:52:22|2564.93
20:52:23|2566.08
20:52:24|2565.77
20:52:24|2565.77
20:52:25|2565.76
20:52:26|2565.76
20:52:27|2566.09
20:52:28|2566.82
20:52:29|2571.8
20:52:30|2571.8
20:52:31|2571.73
20:52:33|2571.73
20:52:33|2570.78
20:52:34|2570.96
20:52:36|2570.96
20:52:36|2570.96
20:52:38|2564.77
20:52:39|2564.77
20:52:40|2565.13
20:52:40|2562.11
20:52:42|2560.9
20:52:43|2561.72
20:52:43|2557.27
20:52:45|2557.27
20:52:45|2565.64
20:52:46|2565.63
20:52:47|2565.61
20:52:49|2565.61
20:52:50|2565.61
20:52:50|2565.61
20:52:52|2566.45
20:52:53|2566.43
20:52:54|2566.41
20:52:54|2566.41
20:52:56|2566.37
20:52:56|2566.37
20:52:58|2566.33
20:52:58|2566.31
20:53:00|2566.31
20:53:01|2566.31
20:53:02|2566.27
20:53:04|2564.43
20:53:05|2564.4
20:53:06|2564.4
20:53:08|2564.38
20:53:08|2564.38
20:53:11|2564.38
20:53:11|2564.38
20:53:12|2564.38
20:53:13|2564.38
20:53:14|2562.57
20:53:15|2562.57
20:53:16|2562.53
20:53:17|2562.53
20:53:18|2562.51
20:53:19|2562.51
20:53:20|2562.51
20:53:22|2562.51
20:53:23|2562.51
20:53:23|2562.51
20:53:25|2562.51
20:53:27|2562.51
20:53:28|2562.51
20:53:29|2562.51
20:53:30|2562.51
20:53:31|2562.51
20:53:32|2562.51
20:53:33|2570.05
20:53:34|2570.05
20:53:35|2570.02
20:53:36|2570.
20:53:37|2570.
20:53:38|2570.
20:53:39|2570.04
20:53:40|2570.04
20:53:41|2570.04
20:53:42|2570.07
20:53:43|2570.07
20:53:44|2570.07
20:53:45|2568.75
20:53:46|2568.73
20:53:47|2568.73
20:53:48|2570.12
20:53:49|2570.12
20:53:50|2572.71
20:53:51|2572.69
20:53:52|2572.69
20:53:53|2572.69
20:53:54|2572.69
20:53:55|2572.69
20:53:56|2572.65
20:53:57|2572.69
20:53:58|2572.67
20:53:59|2572.67
20:54:00|2572.67
20:54:01|2572.67
20:54:02|2572.67
20:54:04|2572.66
20:54:05|2572.66
20:54:06|2571.03
20:54:06|2571.01
20:54:07|2571.01
20:54:08|2571.01
20:54:10|2572.64
20:54:11|2572.6
20:54:12|2572.59
20:54:13|2572.59
20:54:14|2572.59
20:54:15|2572.6
20:54:16|2572.58
20:54:18|2568.17
20:54:19|2568.17
20:54:20|2568.15
20:54:20|2568.15
20:54:22|2568.15
20:54:23|2568.15
20:54:24|2568.16
20:54:25|2568.16
20:54:26|2568.15
20:54:27|2568.15
20:54:28|2572.62
20:54:29|2572.62
20:54:30|2572.59
20:54:31|2572.59
20:54:33|2572.59
20:54:33|2572.59
20:54:34|2572.59
20:54:35|2572.59
20:54:36|2572.59
20:54:37|2572.59
20:54:38|2572.59
20:54:39|2572.59
20:54:40|2572.59
20:54:41|2572.59
20:54:42|2572.59
20:54:43|2572.59
20:54:44|2572.59
20:54:45|2572.59
20:54:46|2572.59
20:54:47|2572.59
20:54:48|2572.59
20:54:49|2572.59
20:54:51|2572.59
20:54:51|2572.59
20:54:52|2572.59
20:54:53|2572.59
20:54:54|2570.3
20:54:55|2570.3
20:54:56|2570.3
20:54:57|2570.3
20:54:58|2570.3
20:54:59|2572.63
20:55:00|2572.63
20:55:01|2572.63
20:55:02|2572.63
20:55:04|2572.63
20:55:05|2572.63
20:55:06|2572.63
20:55:07|2572.63
20:55:09|2572.63
20:55:10|2572.63
20:55:11|2572.63
20:55:12|2572.63
20:55:13|2572.63
20:55:14|2572.63
20:55:15|2572.63
20:55:16|2572.63
20:55:17|2560.27
20:55:18|2560.27
20:55:19|2560.27
20:55:20|2560.27
20:55:21|2560.27
20:55:22|2560.27
20:55:23|2560.27
20:55:24|2560.27
20:55:25|2560.27
20:55:26|2560.27
20:55:27|2560.27
20:55:28|2571.54
20:55:29|2571.54
20:55:30|2571.54
20:55:31|2571.54
20:55:32|2571.54
20:55:33|2571.54
20:55:34|2571.54
20:55:35|2571.54
20:55:36|2571.46
20:55:37|2571.46
20:55:38|2570.98
20:55:39|2570.98
20:55:40|2570.98
20:55:41|2571.98
20:55:42|2571.94
20:55:43|2571.94
20:55:44|2571.94
20:55:45|2571.94
20:55:46|2571.94
20:55:47|2572.62
20:55:48|2572.62
20:55:49|2572.62
20:55:51|2572.63
20:55:52|2572.63
20:55:52|2572.63
20:55:54|2572.63
20:55:54|2572.63
20:55:56|2572.63
20:55:57|2572.63
20:55:57|2572.63
20:55:59|2572.63
20:56:00|2572.63
20:56:01|2572.63
20:56:01|2572.63
20:56:03|2572.63
20:56:04|2572.63
20:56:06|2572.63
20:56:07|2564.46
20:56:08|2564.46
20:56:10|2564.46
20:56:11|2564.46
20:56:12|2564.46
20:56:13|2564.46
20:56:14|2565.78
20:56:15|2565.78
20:56:17|2564.59
20:56:18|2568.69
20:56:18|2568.69
20:56:20|2568.69
20:56:21|2568.69
20:56:21|2568.69
20:56:23|2568.69
20:56:24|2568.69
20:56:24|2568.69
20:56:26|2566.75
20:56:26|2566.75
20:56:28|2566.75
20:56:29|2566.75
20:56:30|2566.76
20:56:31|2566.76
20:56:32|2566.76
20:56:33|2566.54
20:56:34|2566.54
20:56:36|2566.54
20:56:36|2566.54
20:56:38|2566.77
20:56:38|2566.77
20:56:40|2569.12
20:56:41|2569.12
20:56:41|2569.12
20:56:42|2569.03
20:56:43|2569.03
20:56:44|2569.03
20:56:46|2568.99
20:56:46|2568.99
20:56:48|2568.99
20:56:48|2568.95
20:56:49|2568.95
20:56:51|2568.95
20:56:51|2568.95
20:56:52|2568.95
20:56:53|2568.95
20:56:54|2568.95
20:56:56|2568.95
20:56:57|2568.95
20:56:57|2568.95
20:56:59|2568.95
20:56:59|2568.95
20:57:01|2568.95
20:57:02|2568.95
20:57:03|2568.95
20:57:04|2568.95
20:57:05|2568.95
20:57:07|2566.06
20:57:07|2566.06
20:57:08|2566.05
20:57:10|2566.05
20:57:12|2566.02
20:57:13|2566.02
20:57:14|2566.02
20:57:15|2566.02
20:57:16|2566.02
20:57:17|2566.02
20:57:18|2566.02
20:57:19|2566.02
20:57:20|2566.02
20:57:21|2566.02
20:57:22|2566.02
20:57:23|2566.02
20:57:24|2566.02
20:57:25|2566.02
20:57:26|2566.02
20:57:28|2566.02
20:57:29|2566.02
20:57:30|2566.02
20:57:31|2566.02
20:57:32|2566.02
20:57:33|2566.02
20:57:34|2566.02
20:57:35|2566.02
20:57:37|2566.02
20:57:37|2566.02
20:57:38|2566.02
20:57:40|2566.02
20:57:41|2566.02
20:57:41|2566.02
20:57:43|2566.02
20:57:44|2566.02
20:57:45|2566.02
20:57:46|2557.78
20:57:47|2557.78
20:57:48|2557.78
20:57:49|2557.78
20:57:50|2557.78
20:57:50|2557.78
20:57:52|2557.78
20:57:52|2557.78
20:57:54|2557.78
20:57:55|2557.78
20:57:56|2557.78
20:57:56|2568.1
20:57:58|2568.1
20:57:59|2568.1
20:58:00|2568.1
20:58:01|2568.1
20:58:01|2557.27
20:58:04|2563.86
20:58:04|2563.86
20:58:05|2556.62
20:58:07|2556.62
20:58:08|2556.62
20:58:10|2556.62
20:58:11|2556.62
20:58:13|2556.62
20:58:13|2556.62
20:58:14|2556.62
20:58:17|2556.62
20:58:17|2556.62
20:58:18|2556.62
20:58:19|2556.62
20:58:20|2556.62
20:58:21|2556.62
20:58:22|2556.62
20:58:23|2556.62
20:58:25|2556.62
20:58:26|2556.62
20:58:27|2556.62
20:58:28|2556.62
20:58:29|2556.62
20:58:29|2556.62
20:58:30|2556.62
20:58:32|2556.62
20:58:33|2556.62
20:58:34|2556.62
20:58:35|2556.62
20:58:36|2556.62
20:58:36|2556.62
20:58:37|2556.62
20:58:39|2556.62
20:58:39|2556.62
20:58:41|2556.62
20:58:42|2556.62
20:58:43|2556.62
20:58:44|2556.62
20:58:45|2556.62
20:58:46|2556.62
20:58:48|2556.62
20:58:48|2556.62
20:58:49|2556.62
20:58:50|2556.62
20:58:51|2556.62
20:58:52|2556.62
20:58:53|2556.62
20:58:54|2556.62
20:58:55|2556.62
20:58:56|2556.62
20:58:57|2556.06
20:58:58|2556.06
20:58:59|2556.06
20:59:00|2556.06
20:59:01|2556.06
20:59:02|2556.06
20:59:03|2556.06
20:59:04|2556.06
20:59:05|2556.06
20:59:06|2556.06
20:59:07|2556.06
20:59:09|2556.06
20:59:11|2556.06
20:59:12|2556.06
20:59:13|2556.06
20:59:14|2556.06
20:59:16|2556.06
20:59:18|2556.06
20:59:18|2556.06
20:59:19|2556.06
20:59:20|2556.06
20:59:21|2556.06
20:59:22|2556.06
20:59:23|2556.06
20:59:24|2564.09
20:59:25|2564.09
20:59:26|2564.09
20:59:27|2564.09
20:59:28|2564.09
20:59:29|2564.09
20:59:30|2564.09
20:59:31|2564.09
20:59:32|2564.09
20:59:33|2564.09
20:59:34|2564.09
20:59:35|2564.09
20:59:36|2564.09
20:59:37|2564.09
20:59:38|2564.09
20:59:39|2564.09
20:59:40|2564.09
20:59:41|2564.09
20:59:42|2564.09
20:59:43|2564.09
20:59:45|2566.3
20:59:46|2566.3
20:59:47|2566.3
20:59:48|2566.3
20:59:49|2569.33
20:59:50|2569.33
20:59:51|2569.33
20:59:52|2569.33
20:59:53|2569.33
20:59:55|2569.33
20:59:55|2569.33
20:59:56|2569.33
20:59:58|2569.33
20:59:58|2569.23
20:59:59|2569.23
21:00:01|2569.23
21:00:01|2569.23
21:00:03|2569.23
21:00:04|2569.23
21:00:04|2569.23
21:00:06|2569.23
21:00:07|2569.23
21:00:08|2569.23
21:00:09|2569.23
21:00:11|2569.23
21:00:12|2569.23
21:00:14|2569.23
21:00:15|2569.23
21:00:16|2569.23
21:00:17|2569.23
21:00:17|2569.23
21:00:19|2569.23
21:00:21|2569.23
21:00:21|2569.23
21:00:23|2569.23
21:00:24|2569.23
21:00:25|2569.23
21:00:26|2569.23
21:00:27|2569.23
21:00:28|2569.23
21:00:29|2569.23
21:00:30|2569.23
21:00:31|2569.23
21:00:32|2569.23
21:00:33|2569.23
21:00:34|2569.23
21:00:35|2569.23
21:00:36|2569.23
21:00:37|2569.23
21:00:38|2569.23
21:00:39|2569.23
21:00:40|2569.23
21:00:41|2569.23
21:00:42|2569.23
21:00:43|2569.23
21:00:44|2569.23
21:00:45|2569.23
21:00:46|2569.23
21:00:47|2569.23
21:00:48|2570.12
21:00:49|2570.12
21:00:50|2570.12
21:00:51|2570.12
21:00:52|2570.12
21:00:53|2570.12
21:00:54|2570.12
21:00:55|2570.12
21:00:57|2570.12
21:00:57|2570.12
21:00:59|2570.12
21:00:59|2570.12
21:01:01|2570.12
21:01:01|2570.12
21:01:02|2570.12
21:01:04|2570.12
21:01:05|2570.12
21:01:05|2570.12
21:01:06|2570.12
21:01:07|2570.12
21:01:09|2570.12
21:01:11|2570.12
21:01:13|2570.12
21:01:13|2570.12
21:01:14|2570.12
21:01:15|2570.12
21:01:16|2570.12
21:01:17|2570.12
21:01:19|2570.12
21:01:20|2570.12
21:01:21|2570.12
21:01:22|2570.12
21:01:23|2570.12
21:01:24|2572.71
21:01:25|2572.71
21:01:25|2572.71
21:01:28|2572.71
21:01:29|2572.71
21:01:30|2572.71
21:01:31|2572.71
21:01:32|2572.71
21:01:33|2572.71
21:01:34|2572.71
21:01:35|2572.71
21:01:36|2572.71
21:01:37|2572.71
21:01:38|2572.71
21:01:39|2576.55
21:01:40|2580.47
21:01:41|2575.17
21:01:42|2575.17
21:01:43|2575.17
21:01:44|2575.17
21:01:45|2575.17
21:01:46|2575.17
21:01:47|2575.17
21:01:48|2575.17
21:01:49|2575.17
21:01:50|2575.17
21:01:51|2575.17
21:01:52|2575.17
21:01:53|2575.17
21:01:54|2575.17
21:01:55|2575.17
21:01:56|2575.17
21:01:57|2575.17
21:01:58|2575.17
21:01:59|2575.17
21:02:00|2575.17
21:02:01|2575.17
21:02:02|2575.17
21:02:03|2575.17
21:02:04|2575.17
21:02:05|2575.17
21:02:06|2575.17
21:02:07|2575.17
21:02:08|2575.17
21:02:09|2575.17
21:02:11|2580.47
21:02:12|2581.47
21:02:13|2581.47
21:02:14|2581.47
21:02:15|2581.47
21:02:16|2581.47
21:02:18|2581.47
21:02:20|2584.39
21:02:20|2584.39
21:02:21|2585.41
21:02:22|2585.41
21:02:23|2585.8
21:02:24|2585.8
21:02:25|2585.8
21:02:26|2585.8
21:02:27|2587.43
21:02:28|2587.43
21:02:29|2587.43
21:02:30|2587.43
21:02:32|2587.43
21:02:33|2587.43
21:02:34|2587.43
21:02:35|2587.43
21:02:36|2587.43
21:02:37|2587.43
21:02:38|2587.43
21:02:38|2587.43
21:02:40|2587.43
21:02:41|2587.43
21:02:42|2587.43
21:02:43|2587.43
21:02:44|2587.43
21:02:45|2587.43
21:02:46|2587.43
21:02:47|2587.43
21:02:48|2587.43
21:02:49|2587.43
21:02:50|2587.43
21:02:51|2587.43
21:02:51|2587.43
21:02:53|2588.77
21:02:54|2588.77
21:02:55|2588.77
21:02:56|2588.77
21:02:57|2588.77
21:02:58|2588.77
21:02:59|2588.77
21:03:00|2588.77
21:03:01|2588.77
21:03:02|2588.77
21:03:02|2590.17
21:03:04|2590.17
21:03:04|2590.17
21:03:06|2590.17
21:03:07|2590.17
21:03:07|2590.17
21:03:09|2590.17
21:03:09|2590.17
21:03:12|2590.17
21:03:13|2590.17
21:03:15|2590.17
21:03:16|2590.17
21:03:17|2590.17
21:03:19|2574.62
21:03:20|2574.64
21:03:21|2582.25
21:03:23|2581.76
21:03:24|2581.74
21:03:25|2582.23
21:03:26|2582.23
21:03:27|2582.23
21:03:28|2582.23
21:03:29|2582.23
21:03:30|2582.23
21:03:31|2577.22
21:03:32|2577.22
21:03:33|2577.22
21:03:34|2577.22
21:03:35|2577.22
21:03:36|2577.22
21:03:37|2575.83
21:03:38|2575.83
21:03:39|2575.83
21:03:40|2575.83
21:03:41|2574.49
21:03:42|2573.72
21:03:43|2573.72
21:03:44|2573.72
21:03:45|2573.72
21:03:45|2573.72
21:03:46|2573.72
21:03:48|2573.72
21:03:49|2573.72
21:03:50|2573.72
21:03:50|2573.72
21:03:52|2573.72
21:03:53|2573.72
21:03:54|2573.72
21:03:55|2573.72
21:03:56|2573.72
21:03:57|2573.72
21:03:58|2573.72
21:03:59|2573.72
21:03:59|2573.72
21:04:01|2573.72
21:04:02|2573.72
21:04:03|2573.72
21:04:05|2573.72
21:04:05|2573.72
21:04:06|2573.72
21:04:08|2573.72
21:04:09|2573.72
21:04:10|2582.53
21:04:10|2582.53
21:04:12|2582.53
21:04:13|2582.53
21:04:15|2582.53
21:04:15|2582.53
21:04:17|2581.53
21:04:17|2581.53
21:04:19|2581.51
21:04:20|2581.51
21:04:21|2581.51
21:04:23|2581.51
21:04:25|2581.51
21:04:25|2581.51
21:04:26|2581.51
21:04:27|2581.51
21:04:28|2581.51
21:04:29|2580.54
21:04:30|2580.54
21:04:32|2579.78
21:04:33|2579.78
21:04:34|2579.78
21:04:35|2579.78
21:04:36|2579.78
21:04:36|2579.78
21:04:38|2579.78
21:04:40|2579.78
21:04:41|2579.78
21:04:41|2579.78
21:04:43|2579.78
21:04:43|2579.78
21:04:45|2580.9
21:04:46|2580.9
21:04:46|2580.9
21:04:48|2580.9
21:04:48|2580.9
21:04:49|2580.9
21:04:50|2580.56
21:04:51|2580.56
21:04:53|2580.56
21:04:53|2580.56
21:04:55|2580.56
21:04:55|2580.56
21:04:56|2580.56
21:04:58|2580.56
21:04:58|2580.56
21:04:59|2580.56
21:05:01|2580.56
21:05:01|2580.56
21:05:03|2580.56
21:05:03|2580.06
21:05:04|2580.06
21:05:06|2573.71
21:05:07|2573.71
21:05:08|2573.67
21:05:08|2573.67
21:05:09|2573.67
21:05:11|2573.67
21:05:11|2573.67
21:05:13|2585.51
21:05:15|2585.51
21:05:16|2588.77
21:05:17|2588.77
21:05:19|2588.77
21:05:20|2588.77
21:05:22|2588.77
21:05:22|2588.77
21:05:23|2588.77
21:05:24|2588.77
21:05:26|2588.77
21:05:27|2590.16
21:05:28|2590.16
21:05:30|2590.16
21:05:30|2590.16
21:05:31|2590.16
21:05:32|2590.16
21:05:34|2590.16
21:05:35|2590.16
21:05:36|2590.16
21:05:36|2590.16
21:05:37|2590.16
21:05:38|2590.16
21:05:39|2590.16
21:05:41|2592.53
21:05:41|2592.53
21:05:43|2592.53
21:05:43|2592.53
21:05:45|2592.53
21:05:46|2593.39
21:05:47|2593.39
21:05:48|2593.39
21:05:49|2593.39
21:05:50|2593.39
21:05:51|2593.39
21:05:52|2593.39
21:05:53|2594.85
21:05:54|2594.85
21:05:55|2594.85
21:05:56|2594.85
21:05:57|2594.85
21:05:58|2594.85
21:05:59|2594.85
21:06:00|2594.85
21:06:01|2594.85
21:06:02|2594.85
21:06:03|2594.85
21:06:04|2594.85
21:06:05|2594.85
21:06:06|2594.85
21:06:07|2594.85
21:06:08|2594.85
21:06:09|2594.85
21:06:10|2594.85
21:06:11|2594.85
21:06:12|2594.85
21:06:13|2594.85
21:06:15|2594.85
21:06:16|2594.85
21:06:18|2594.85
21:06:18|2594.85
21:06:20|2594.85
21:06:21|2594.85
21:06:22|2594.85
21:06:23|2594.85
21:06:24|2594.85
21:06:25|2594.85
21:06:27|2594.85
21:06:27|2594.85
21:06:28|2594.85
21:06:30|2594.85
21:06:31|2594.85
21:06:32|2594.85
21:06:33|2594.85
21:06:34|2594.85
21:06:35|2594.85
21:06:36|2594.85
21:06:37|2594.85
21:06:38|2594.85
21:06:39|2594.85
21:06:41|2594.85
21:06:41|2594.85
21:06:42|2594.85
21:06:43|2594.85
21:06:44|2594.85
21:06:45|2594.85
21:06:47|2594.85
21:06:48|2594.85
21:06:49|2594.85
21:06:50|2594.85
21:06:51|2594.85
21:06:52|2594.85
21:06:53|2596.91
21:06:54|2596.91
21:06:55|2596.91
21:06:56|2596.91
21:06:57|2596.91
21:06:58|2596.91
21:06:59|2596.91
21:07:00|2596.91
21:07:01|2596.91
21:07:02|2596.91
21:07:03|2596.91
21:07:04|2596.91
21:07:05|2596.91
21:07:06|2596.91
21:07:07|2596.91
21:07:08|2596.91
21:07:09|2596.91
21:07:10|2596.91
21:07:11|2596.91
21:07:12|2596.91
21:07:13|2596.91
21:07:14|2596.91
21:07:16|2596.91
21:07:17|2596.91
21:07:19|2596.91
21:07:21|2596.91
21:07:22|2596.91
21:07:23|2596.91
21:07:24|2596.91
21:07:26|2596.91
21:07:27|2596.91
21:07:28|2596.91
21:07:29|2596.91
21:07:30|2596.91
21:07:31|2596.91
21:07:33|2596.91
21:07:33|2596.91
21:07:34|2596.91
21:07:36|2596.91
21:07:36|2596.91
21:07:38|2596.91
21:07:39|2596.91
21:07:40|2596.91
21:07:41|2596.91
21:07:42|2596.91
21:07:43|2596.91
21:07:44|2596.91
21:07:45|2596.91
21:07:46|2596.91
21:07:47|2596.91
21:07:48|2596.91
21:07:49|2596.91
21:07:50|2596.91
21:07:51|2596.91
21:07:52|2596.91
21:07:53|2596.91
21:07:54|2596.91
21:07:55|2596.91
21:07:56|2596.91
21:07:57|2596.91
21:07:58|2596.91
21:07:59|2596.91
21:08:00|2596.91
21:08:01|2596.91
21:08:02|2596.91
21:08:03|2596.91
21:08:04|2596.91
21:08:05|2596.91
21:08:06|2596.91
21:08:07|2596.91
21:08:08|2596.91
21:08:09|2596.91
21:08:10|2596.91
21:08:11|2596.91
21:08:12|2596.91
21:08:13|2596.91
21:08:14|2584.63
21:08:16|2584.63
21:08:17|2584.63
21:08:17|2584.63
21:08:20|2584.63
21:08:20|2584.63
21:08:22|2584.63
21:08:23|2584.63
21:08:24|2584.63
21:08:26|2584.63
21:08:27|2584.63
21:08:29|2584.63
21:08:29|2584.63
21:08:30|2584.63
21:08:32|2584.63
21:08:33|2584.63
21:08:34|2584.63
21:08:35|2584.63
21:08:36|2584.63
21:08:36|2584.63
21:08:38|2584.63
21:08:38|2584.63
21:08:40|2584.63
21:08:40|2584.63
21:08:42|2584.63
21:08:43|2584.63
21:08:44|2584.63
21:08:44|2584.63
21:08:46|2584.63
21:08:47|2584.63
21:08:48|2584.63
21:08:49|2584.63
21:08:50|2584.63
21:08:51|2584.63
21:08:52|2584.63
21:08:53|2584.63
21:08:54|2584.63
21:08:55|2584.63
21:08:56|2584.63
21:08:57|2584.63
21:08:58|2584.63
21:08:59|2584.63
21:09:00|2584.63
21:09:01|2584.63
21:09:02|2584.63
21:09:03|2584.63
21:09:04|2584.63
21:09:05|2584.63
21:09:06|2584.63
21:09:07|2584.63
21:09:08|2584.63
21:09:10|2584.63
21:09:10|2584.63
21:09:12|2584.63
21:09:13|2584.63
21:09:14|2584.63
21:09:15|2584.63
21:09:17|2584.63
21:09:17|2584.63
21:09:18|2584.63
21:09:19|2584.63
21:09:21|2584.63
21:09:22|2584.63
21:09:23|2584.63
21:09:25|2584.63
21:09:26|2584.63
21:09:26|2584.63
21:09:27|2584.63
21:09:28|2584.63
21:09:30|2584.63
21:09:31|2584.63
21:09:32|2584.63
21:09:33|2584.63
21:09:34|2584.63
21:09:35|2584.63
21:09:36|2584.63
21:09:37|2584.63
21:09:39|2584.63
21:09:40|2584.63
21:09:41|2584.63
21:09:41|2584.63
21:09:42|2584.63
21:09:43|2584.63
21:09:45|2584.63
21:09:46|2584.63
21:09:47|2584.63
21:09:48|2584.63
21:09:49|2584.63
21:09:50|2584.63
21:09:51|2584.63
21:09:52|2584.63
21:09:53|2584.63
21:09:54|2584.63
21:09:55|2584.63
21:09:57|2584.63
21:09:58|2584.63
21:09:59|2584.63
21:09:59|2584.63
21:10:02|2584.63
21:10:02|2584.63
21:10:03|2584.63
21:10:04|2584.63
21:10:05|2584.63
21:10:06|2584.63
21:10:07|2584.63
21:10:08|2584.63
21:10:09|2584.63
21:10:10|2584.63
21:10:11|2584.63
21:10:12|2584.63
21:10:13|2584.63
21:10:14|2584.63
21:10:15|2584.63
21:10:17|2584.63
21:10:19|2584.63
21:10:20|2584.63
21:10:21|2584.63
21:10:23|2584.63
21:10:23|2584.63
21:10:25|2584.63
21:10:26|2584.14
21:10:27|2584.14
21:10:28|2584.14
21:10:29|2591.9
21:10:30|2591.9
21:10:31|2591.9
21:10:32|2593.81
21:10:33|2593.81
21:10:34|2593.81
21:10:35|2593.81
21:10:36|2593.81
21:10:37|2581.88
21:10:38|2584.59
21:10:39|2580.42
21:10:40|2580.42
21:10:41|2588.56
21:10:42|2588.57
21:10:43|2588.58
21:10:44|2588.56
21:10:45|2588.59
21:10:46|2585.58
21:10:47|2585.6
21:10:48|2585.59
21:10:49|2585.59
21:10:50|2585.57
21:10:51|2585.57
21:10:52|2587.28
21:10:53|2587.26
21:10:54|2587.27
21:10:55|2587.27
21:10:56|2593.37
21:10:57|2593.37
21:10:58|2588.68
21:10:59|2588.68
21:11:00|2588.68
21:11:01|2593.38
21:11:02|2593.38
21:11:03|2593.38
21:11:04|2593.39
21:11:05|2593.38
21:11:06|2593.38
21:11:07|2593.38
21:11:08|2593.38
21:11:09|2593.38
21:11:10|2593.38
21:11:11|2593.38
21:11:12|2592.98
21:11:13|2592.98
21:11:14|2592.97
21:11:15|2592.97
21:11:16|2598.52
21:11:17|2594.16
21:11:19|2591.7
21:11:20|2591.68
21:11:22|2591.68
21:11:23|2591.68
21:11:24|2591.68
21:11:26|2591.68
21:11:26|2591.68
21:11:27|2591.68
21:11:29|2591.68
21:11:30|2596.73
21:11:31|2596.73
21:11:32|2596.73
21:11:33|2596.73
21:11:34|2596.73
21:11:35|2584.6
21:11:36|2584.6
21:11:37|2584.6
21:11:38|2592.53
21:11:39|2592.
21:11:40|2591.97
21:11:41|2592.52
21:11:42|2592.52
21:11:43|2592.52
21:11:45|2592.53
21:11:46|2592.53
21:11:47|2598.51
21:11:48|2598.51
21:11:48|2596.26
21:11:50|2596.26
21:11:50|2596.24
21:11:51|2596.24
21:11:53|2598.5
21:11:53|2598.5
21:11:55|2598.5
21:11:55|2598.5
21:11:57|2598.5
21:11:58|2598.5
21:11:59|2598.5
21:11:59|2598.5
21:12:01|2598.5
21:12:01|2598.5
21:12:02|2598.5
21:12:04|2598.5
21:12:04|2598.5
21:12:05|2598.48
21:12:07|2598.46
21:12:08|2598.49
21:12:10|2594.38
21:12:11|2594.34
21:12:12|2594.34
21:12:12|2594.3
21:12:15|2594.28
21:12:15|2594.28
21:12:16|2581.89
21:12:17|2591.86
21:12:19|2587.57
21:12:20|2587.57
21:12:21|2591.82
21:12:23|2592.05
21:12:24|2592.73
21:12:25|2594.22
21:12:27|2594.85
21:12:28|2594.85
21:12:29|2594.83
21:12:30|2594.82
21:12:31|2594.82
21:12:32|2594.82
21:12:33|2594.82
21:12:35|2594.82
21:12:35|2594.82
21:12:36|2592.26
21:12:37|2591.3
21:12:39|2591.3
21:12:40|2595.99
21:12:40|2595.97
21:12:41|2595.97
21:12:43|2596.25
21:12:44|2590.3
21:12:45|2590.29
21:12:45|2590.29
21:12:47|2596.27
21:12:47|2597.59
21:12:49|2593.91
21:12:50|2593.91
21:12:50|2593.91
21:12:51|2593.91
21:12:53|2593.89
21:12:53|2593.9
21:12:54|2593.89
21:12:55|2593.89
21:12:57|2597.57
21:12:57|2597.57
21:12:58|2592.28
21:12:59|2592.28
21:13:01|2587.83
21:13:01|2587.82
21:13:02|2587.81
21:13:03|2587.81
21:13:05|2587.8
21:13:06|2587.81
21:13:06|2587.81
21:13:07|2599.31
21:13:09|2593.13
21:13:09|2593.13
21:13:10|2591.97
21:13:11|2591.95
21:13:12|2591.95
21:13:14|2585.53
21:13:14|2591.57
21:13:15|2591.57
21:13:17|2591.56
21:13:17|2583.29
21:13:19|2583.29
21:13:21|2591.77
21:13:22|2591.77
21:13:24|2591.77
21:13:25|2591.77
21:13:27|2591.77
21:13:28|2591.77
21:13:29|2591.77
21:13:30|2591.77
21:13:31|2591.77
21:13:32|2591.77
21:13:33|2591.77
21:13:34|2591.77
21:13:35|2591.77
21:13:36|2591.77
21:13:37|2591.77
21:13:38|2591.77
21:13:39|2591.77
21:13:40|2591.77
21:13:41|2591.77
21:13:42|2591.77
21:13:43|2582.61
21:13:44|2582.61
21:13:45|2582.61
21:13:46|2582.61
21:13:47|2582.61
21:13:48|2582.61
21:13:49|2582.61
21:13:50|2582.61
21:13:51|2582.61
21:13:52|2525.
21:13:53|2577.68
21:13:54|2577.68
21:13:55|2577.68
21:13:56|2577.68
21:13:57|2583.
21:13:59|2583.
21:14:00|2582.61
21:14:01|2582.61
21:14:02|2582.61
21:14:03|2582.61
21:14:03|2582.61
21:14:05|2582.61
21:14:06|2578.16
21:14:07|2578.16
21:14:08|2578.16
21:14:09|2578.16
21:14:10|2578.85
21:14:11|2578.85
21:14:11|2581.69
21:14:13|2581.69
21:14:14|2581.69
21:14:14|2581.69
21:14:17|2581.69
21:14:17|2581.69
21:14:18|2581.69
21:14:19|2581.69
21:14:20|2581.69
21:14:22|2583.33
21:14:24|2583.33
21:14:25|2583.33
21:14:27|2583.33
21:14:28|2583.33
21:14:29|2583.33
21:14:30|2583.33
21:14:31|2583.33
21:14:32|2584.66
21:14:33|2584.66
21:14:35|2574.95
21:14:37|2584.83
21:14:37|2584.83
21:14:38|2585.8
21:14:39|2586.64
21:14:40|2586.64
21:14:42|2622.04
21:14:43|2622.04
21:14:44|2629.55
21:14:44|2629.55
21:14:46|2629.55
21:14:47|2627.29
21:14:48|2627.29
21:14:49|2627.29
21:14:50|2627.29
21:14:50|2627.29
21:14:52|2627.29
21:14:53|2627.29
21:14:54|2627.29
21:14:55|2627.29
21:14:56|2627.29
21:14:57|2627.29
21:14:58|2627.29
21:14:59|2627.29
21:15:00|2627.29
21:15:01|2627.29
21:15:02|2627.29
21:15:03|2627.29
21:15:04|2627.29
21:15:04|2627.29
21:15:06|2627.29
21:15:07|2627.29
21:15:08|2627.29
21:15:09|2627.29
21:15:09|2627.29
21:15:11|2627.29
21:15:12|2627.29
21:15:12|2627.29
21:15:13|2627.29
21:15:15|2627.29
21:15:16|2627.29
21:15:17|2627.29
21:15:18|2627.29
21:15:19|2627.29
21:15:19|2627.29
21:15:20|2627.29
21:15:23|2627.29
21:15:24|2625.94
21:15:26|2625.94
21:15:27|2628.13
21:15:28|2628.13
21:15:30|2628.13
21:15:30|2627.68
21:15:32|2645.78
21:15:33|2659.91
21:15:34|2633.68
21:15:35|2644.15
21:15:36|2634.4
21:15:37|2634.4
21:15:38|2634.4
21:15:39|2634.4
21:15:39|2634.4
21:15:41|2634.4
21:15:43|2634.4
21:15:43|2634.4
21:15:44|2634.4
21:15:45|2634.4
21:15:46|2634.4
21:15:47|2634.4
21:15:48|2644.68
21:15:49|2647.35
21:15:50|2647.37
21:15:51|2647.37
21:15:52|2647.37
21:15:54|2647.37
21:15:54|2647.37
21:15:55|2647.37
21:15:56|2647.37
21:15:57|2647.37
21:15:58|2647.37
21:15:59|2647.37
21:16:00|2647.37
21:16:01|2647.37
21:16:02|2647.37
21:16:03|2647.37
21:16:04|2647.37
21:16:05|2647.37
21:16:06|2647.37
21:16:07|2634.02
21:16:08|2634.02
21:16:09|2640.63
21:16:10|2640.63
21:16:11|2640.63
21:16:12|2640.63
21:16:13|2640.63
21:16:14|2640.63
21:16:15|2589.48
21:16:16|2589.48
21:16:17|2625.06
21:16:18|2625.06
21:16:19|2629.78
21:16:20|2629.78
21:16:21|2629.78
21:16:22|2633.66
21:16:24|2633.66
21:16:25|2633.66
21:16:27|2633.66
21:16:28|2640.95
21:16:29|2640.95
21:16:30|2640.95
21:16:31|2640.95
21:16:32|2640.95
21:16:33|2640.95
21:16:35|2644.15
21:16:36|2644.15
21:16:36|2644.15
21:16:38|2644.15
21:16:38|2644.15
21:16:40|2644.15
21:16:41|2644.15
21:16:43|2644.15
21:16:44|2644.15
21:16:45|2644.15
21:16:47|2644.15
21:16:47|2644.15
21:16:48|2644.15
21:16:50|2644.15
21:16:51|2644.15
21:16:51|2636.04
21:16:53|2636.04
21:16:53|2635.6
21:16:55|2635.6
21:16:55|2635.6
21:16:56|2635.6
21:16:58|2635.6
21:16:59|2635.6
21:17:00|2643.57
21:17:00|2635.62
21:17:01|2629.56
21:17:03|2635.92
21:17:03|2635.92
21:17:04|2635.92
21:17:05|2635.92
21:17:07|2635.5
21:17:08|2635.5
21:17:09|2634.91
21:17:10|2635.42
21:17:11|2635.43
21:17:12|2635.43
21:17:14|2628.64
21:17:14|2629.17
21:17:15|2633.86
21:17:16|2638.03
21:17:17|2639.97
21:17:19|2641.92
21:17:19|2641.92
21:17:20|2641.92
21:17:21|2634.87
21:17:23|2634.87
21:17:24|2642.13
21:17:25|2641.51
21:17:27|2641.22
21:17:29|2641.22
21:17:30|2641.82
21:17:32|2642.17
21:17:32|2642.17
21:17:34|2670.33
21:17:35|2670.33
21:17:36|2665.53
21:17:37|2644.16
21:17:38|2644.16
21:17:39|2644.15
21:17:40|2644.15
21:17:41|2644.15
21:17:43|2644.15
21:17:43|2644.15
21:17:45|2641.22
21:17:46|2634.26
21:17:46|2634.26
21:17:47|2629.56
21:17:48|2629.56
21:17:50|2631.87
21:17:50|2632.43
21:17:51|2631.52
21:17:53|2631.52
21:17:54|2631.52
21:17:55|2631.52
21:17:56|2631.52
21:17:57|2634.68
21:17:57|2634.68
21:17:59|2634.68
21:17:59|2634.68
21:18:01|2634.68
21:18:01|2634.68
21:18:03|2634.68
21:18:04|2634.68
21:18:05|2634.68
21:18:06|2634.68
21:18:07|2637.53
21:18:08|2637.53
21:18:09|2637.53
21:18:10|2637.53
21:18:12|2627.84
21:18:12|2625.4
21:18:13|2631.45
21:18:14|2631.45
21:18:16|2631.45
21:18:17|2631.45
21:18:18|2631.45
21:18:19|2628.69
21:18:19|2624.84
21:18:21|2624.84
21:18:22|2624.84
21:18:22|2642.17
21:18:23|2642.17
21:18:26|2642.17
21:18:27|2642.17
21:18:28|2642.17
21:18:29|2642.17
21:18:30|2642.17
21:18:31|2642.17
21:18:32|2642.17
21:18:34|2642.17
21:18:34|2642.17
21:18:35|2642.17
21:18:36|2642.17
21:18:37|2642.17
21:18:38|2642.17
21:18:39|2642.17
21:18:40|2642.17
21:18:42|2642.17
21:18:43|2642.17
21:18:44|2642.17
21:18:45|2642.17
21:18:46|2642.17
21:18:48|2642.17
21:18:49|2642.17
21:18:49|2642.17
21:18:51|2642.17
21:18:52|2642.17
21:18:52|2642.17
21:18:54|2642.17
21:18:54|2642.17
21:18:56|2642.17
21:18:57|2642.17
21:18:58|2642.17
21:18:59|2642.17
21:19:00|2642.17
21:19:01|2642.17
21:19:02|2642.17
21:19:03|2642.17
21:19:03|2634.42
21:19:04|2634.42
21:19:06|2634.42
21:19:07|2634.42
21:19:07|2634.42
21:19:08|2634.42
21:19:10|2629.58
21:19:11|2629.58
21:19:12|2629.58
21:19:12|2629.58
21:19:13|2629.58
21:19:15|2629.58
21:19:15|2629.58
21:19:17|2644.62
21:19:18|2644.62
21:19:18|2644.62
21:19:20|2645.21
21:19:21|2645.21
21:19:22|2645.21
21:19:22|2645.21
21:19:23|2645.21
21:19:25|2645.21
21:19:26|2645.21
21:19:28|2645.21
21:19:29|2645.21
21:19:29|2645.21
21:19:31|2645.21
21:19:32|2645.21
21:19:32|2645.21
21:19:35|2645.21
21:19:35|2645.21
21:19:37|2645.21
21:19:39|2645.21
21:19:39|2645.21
21:19:40|2645.21
21:19:41|2651.37
21:19:42|2653.17
21:19:44|2654.16
21:19:44|2654.16
21:19:46|2654.16
21:19:47|2654.16
21:19:48|2656.31
21:19:49|2658.7
21:19:49|2660.8
21:19:51|2657.43
21:19:52|2657.43
21:19:53|2657.43
21:19:53|2657.43
21:19:55|2657.43
21:19:56|2661.96
21:19:57|2663.26
21:19:57|2663.26
21:19:59|2663.26
21:19:59|2663.26
21:20:01|2663.26
21:20:02|2663.26
21:20:02|2660.9
21:20:04|2660.9
21:20:04|2660.9
21:20:07|2660.9
21:20:07|2665.77
21:20:09|2665.77
21:20:09|2665.77
21:20:10|2665.77
21:20:12|2665.77
21:20:12|2665.77
21:20:13|2665.77
21:20:14|2669.3
21:20:15|2669.3
21:20:16|2670.91
21:20:18|2670.91
21:20:18|2670.91
21:20:20|2670.91
21:20:21|2673.25
21:20:22|2687.22
21:20:22|2672.32
21:20:23|2672.32
21:20:24|2672.32
21:20:26|2682.05
21:20:27|2682.05
21:20:29|2674.36
21:20:31|2674.36
21:20:32|2676.23
21:20:34|2676.23
21:20:34|2676.23
21:20:35|2676.23
21:20:36|2676.23
21:20:37|2675.2
21:20:38|2675.2
21:20:39|2675.2
21:20:40|2675.2
21:20:41|2675.2
21:20:42|2675.2
21:20:44|2676.24
21:20:45|2676.24
21:20:46|2676.23
21:20:47|2676.23
21:20:48|2676.24
21:20:49|2676.75
21:20:50|2678.12
21:20:51|2678.12
21:20:52|2682.31
21:20:53|2682.31
21:20:54|2682.32
21:20:55|2686.95
21:20:56|2691.14
21:20:57|2695.06
21:20:58|2695.06
21:20:59|2700.19
21:21:00|2700.19
21:21:01|2700.19
21:21:02|2700.19
21:21:03|2702.33
21:21:04|2702.51
21:21:05|2702.51
21:21:06|2702.51
21:21:07|2704.51
21:21:08|2704.52
21:21:09|2704.52
21:21:10|2704.52
21:21:11|2704.52
21:21:12|2704.52
21:21:13|2704.52
21:21:14|2705.55
21:21:15|2705.55
21:21:16|2705.55
21:21:17|2705.55
21:21:18|2706.33
21:21:19|2706.33
21:21:20|2712.28
21:21:21|2712.28
21:21:22|2712.28
21:21:23|2712.28
21:21:24|2712.28
21:21:25|2712.28
21:21:26|2712.28
21:21:27|2720.6
21:21:29|2727.32
21:21:30|2727.32
21:21:31|2727.32
21:21:33|2727.32
21:21:34|2730.16
21:21:35|2730.16
21:21:36|2731.83
21:21:38|2731.83
21:21:39|2731.83
21:21:40|2731.83
21:21:41|2731.83
21:21:42|2731.83
21:21:43|2731.83
21:21:44|2731.83
21:21:44|2731.83
21:21:45|2735.76
21:21:47|2746.28
21:21:48|2748.23
21:21:49|2748.23
21:21:49|2748.23
21:21:51|2748.23
21:21:52|2747.24
21:21:53|2748.32
21:21:54|2748.88
21:21:55|2751.03
21:21:56|2733.1
21:21:58|2733.1
21:21:58|2740.97
21:21:59|2740.97
21:22:00|2734.78
21:22:01|2743.17
21:22:02|2743.17
21:22:03|2743.17
21:22:04|2743.17
21:22:05|2755.71
21:22:06|2755.71
21:22:07|2751.97
21:22:08|2751.97
21:22:09|2751.97
21:22:10|2751.97
21:22:11|2751.97
21:22:12|2752.25
21:22:13|2752.25
21:22:15|2746.98
21:22:16|2746.98
21:22:17|2746.96
21:22:17|2746.96
21:22:18|2746.96
21:22:20|2746.96
21:22:21|2746.96
21:22:22|2746.96
21:22:23|2760.87
21:22:23|2748.76
21:22:25|2748.76
21:22:26|2766.81
21:22:27|2766.81
21:22:28|2766.81
21:22:30|2774.9
21:22:31|2774.9
21:22:32|2774.9
21:22:34|2775.46
21:22:35|2775.46
21:22:35|2775.46
21:22:37|2775.46
21:22:38|2782.95
21:22:39|2782.95
21:22:40|2782.95
21:22:41|2782.95
21:22:42|2782.95
21:22:43|2782.95
21:22:44|2782.95
21:22:45|2782.95
21:22:46|2782.95
21:22:47|2776.62
21:22:49|2779.06
21:22:50|2779.29
21:22:51|2782.07
21:22:52|2782.07
21:22:53|2782.07
21:22:54|2782.07
21:22:55|2782.07
21:22:56|2790.05
21:22:57|2790.05
21:22:58|2795.9
21:22:59|2795.9
21:23:00|2795.9
21:23:01|2789.66
21:23:03|2794.74
21:23:03|2794.74
21:23:04|2794.75
21:23:05|2804.64
21:23:06|2796.34
21:23:07|2802.8
21:23:08|2792.34
21:23:09|2799.92
21:23:10|2808.26
21:23:11|2808.83
21:23:12|2817.26
21:23:13|2817.27
21:23:14|2819.23
21:23:16|2819.54
21:23:17|2819.54
21:23:18|2819.54
21:23:19|2801.66
21:23:20|2801.66
21:23:21|2801.12
21:23:22|2801.12
21:23:23|2816.34
21:23:23|2816.34
21:23:25|2816.34
21:23:25|2816.34
21:23:27|2816.34
21:23:28|2816.34
21:23:29|2816.34
21:23:31|2816.34
21:23:32|2790.05
21:23:34|2798.02
21:23:35|2798.02
21:23:36|2798.02
21:23:37|2798.02
21:23:38|2798.02
21:23:39|2798.02
21:23:39|2798.02
21:23:42|2798.81
21:23:42|2798.81
21:23:43|2793.17
21:23:44|2792.93
21:23:45|2792.93
21:23:46|2789.05
21:23:47|2789.05
21:23:48|2792.07
21:23:49|2791.26
21:23:50|2792.92
21:23:51|2792.9
21:23:52|2793.17
21:23:53|2796.08
21:23:54|2796.08
21:23:55|2796.08
21:23:56|2796.08
21:23:57|2796.08
21:23:58|2796.08
21:23:59|2796.08
21:24:00|2804.43
21:24:01|2804.43
21:24:02|2804.43
21:24:03|2790.05
21:24:04|2807.34
21:24:05|2807.34
21:24:06|2804.64
21:24:07|2818.77
21:24:08|2791.75
21:24:09|2790.85
21:24:10|2775.46
21:24:11|2775.46
21:24:12|2803.12
21:24:13|2803.12
21:24:14|2805.03
21:24:15|2804.81
21:24:16|2811.17
21:24:17|2807.91
21:24:18|2775.46
21:24:19|2809.5
21:24:20|2809.49
21:24:21|2809.49
21:24:22|2809.49
21:24:23|2809.49
21:24:24|2806.78
21:24:25|2806.78
21:24:26|2806.78
21:24:27|2806.78
21:24:29|2806.78
21:24:30|2786.79
21:24:31|2806.51
21:24:33|2806.51
21:24:34|2813.71
21:24:35|2778.91
21:24:37|2778.91
21:24:38|2779.04
21:24:40|2789.06
21:24:41|2782.8
21:24:43|2783.56
21:24:43|2783.94
21:24:44|2790.83
21:24:45|2783.09
21:24:46|2809.98
21:24:47|2809.98
21:24:48|2809.96
21:24:49|2809.96
21:24:50|2789.08
21:24:52|2787.49
21:24:53|2787.49
21:24:54|2787.3
21:24:55|2786.52
21:24:56|2787.38
21:24:58|2777.36
21:24:58|2776.81
21:24:59|2776.81
21:25:00|2776.81
21:25:01|2776.03
21:25:02|2797.09
21:25:03|2797.09
21:25:04|2797.03
21:25:05|2797.03
21:25:06|2775.46
21:25:07|2765.13
21:25:08|2793.52
21:25:09|2772.93
21:25:10|2788.88
21:25:11|2804.64
21:25:12|2779.42
21:25:13|2779.42
21:25:14|2750.39
21:25:15|2764.99
21:25:16|2765.36
21:25:17|2765.36
21:25:18|2760.87
21:25:20|2760.87
21:25:21|2769.66
21:25:22|2769.69
21:25:23|2772.
21:25:24|2772.
21:25:25|2772.
21:25:26|2730.3
21:25:27|2744.51
21:25:28|2742.78
21:25:29|2757.55
21:25:30|2746.28
21:25:31|2745.18
21:25:32|2734.09
21:25:34|2748.33
21:25:35|2746.4
21:25:36|2746.4
21:25:37|2781.29
21:25:38|2772.27
21:25:39|2775.46
21:25:40|2760.87
21:25:41|2760.87
21:25:42|2760.87
21:25:43|2760.87
21:25:44|2760.87
21:25:45|2754.31
21:25:46|2754.31
21:25:47|2754.31
21:25:48|2754.31
21:25:49|2754.31
21:25:50|2754.31
21:25:51|2754.31
21:25:52|2745.9
21:25:53|2745.9
21:25:54|2745.91
21:25:55|2751.83
21:25:56|2747.45
21:25:57|2747.45
21:25:58|2740.23
21:25:59|2740.23
21:26:00|2740.23
21:26:01|2740.23
21:26:02|2740.23
21:26:03|2740.23
21:26:04|2740.23
21:26:05|2740.23
21:26:06|2736.57
21:26:07|2736.57
21:26:08|2736.57
21:26:09|2736.57
21:26:10|2735.78
21:26:11|2735.78
21:26:12|2735.74
21:26:13|2735.74
21:26:14|2735.74
21:26:15|2734.43
21:26:16|2734.43
21:26:17|2734.43
21:26:18|2734.43
21:26:19|2734.43
21:26:20|2734.43
21:26:21|2733.64
21:26:22|2733.64
21:26:23|2733.64
21:26:24|2733.64
21:26:25|2733.64
21:26:26|2733.64
21:26:27|2733.64
21:26:28|2733.64
21:26:29|2738.88
21:26:30|2738.88
21:26:31|2739.49
21:26:33|2746.42
21:26:34|2760.84
21:26:36|2760.84
21:26:37|2760.84
21:26:38|2760.84
21:26:39|2760.84
21:26:40|2760.84
21:26:41|2760.84
21:26:42|2760.84
21:26:43|2760.84
21:26:44|2760.84
21:26:44|2752.05
21:26:46|2752.05
21:26:46|2752.05
21:26:48|2752.05
21:26:49|2752.05
21:26:50|2752.05
21:26:51|2752.05
21:26:52|2752.05
21:26:54|2752.05
21:26:54|2752.05
21:26:55|2752.05
21:26:56|2752.05
21:26:57|2752.05
21:26:58|2752.05
21:26:59|2752.05
21:27:01|2751.05
21:27:01|2751.05
21:27:02|2751.05
21:27:03|2752.79
21:27:04|2752.79
21:27:06|2752.79
21:27:07|2752.79
21:27:08|2752.79
21:27:09|2752.79
21:27:10|2752.79
21:27:11|2760.87
21:27:12|2760.87
21:27:13|2759.82
21:27:14|2759.81
21:27:15|2755.13
21:27:16|2761.06
21:27:17|2761.06
21:27:18|2761.06
21:27:19|2760.3
21:27:20|2763.62
21:27:21|2763.62
21:27:22|2763.62
21:27:23|2763.62
21:27:24|2763.62
21:27:25|2763.62
21:27:26|2763.62
21:27:27|2763.62
21:27:28|2763.62
21:27:29|2763.62
21:27:30|2763.62
21:27:31|2763.62
21:27:33|2770.23
21:27:34|2761.82
21:27:35|2761.82
21:27:37|2761.82
21:27:39|2761.82
21:27:39|2761.82
21:27:40|2761.82
21:27:41|2761.82
21:27:43|2761.82
21:27:45|2761.82
21:27:46|2761.82
21:27:46|2761.82
21:27:48|2761.82
21:27:49|2761.82
21:27:49|2761.82
21:27:51|2761.82
21:27:52|2761.82
21:27:53|2775.46
21:27:53|2775.46
21:27:55|2775.46
21:27:57|2775.46
21:27:57|2775.46
21:27:59|2775.46
21:28:00|2773.35
21:28:00|2773.35
21:28:02|2773.35
21:28:03|2773.35
21:28:04|2773.35
21:28:05|2773.35
21:28:05|2773.35
21:28:07|2773.35
21:28:07|2773.35
21:28:08|2773.35
21:28:09|2773.35
21:28:11|2773.35
21:28:11|2773.35
21:28:13|2773.35
21:28:14|2766.48
21:28:15|2762.97
21:28:16|2762.97
21:28:16|2760.87
21:28:18|2760.87
21:28:18|2760.87
21:28:20|2763.38
21:28:20|2763.38
21:28:22|2763.38
21:28:23|2763.38
21:28:24|2763.38
21:28:25|2763.38
21:28:26|2763.38
21:28:27|2763.38
21:28:28|2763.38
21:28:29|2763.38
21:28:30|2763.38
21:28:31|2763.38
21:28:32|2763.38
21:28:34|2763.38
21:28:36|2751.39
21:28:38|2751.39
21:28:39|2751.39
21:28:41|2751.39
21:28:41|2751.39
21:28:42|2751.39
21:28:43|2751.39
21:28:44|2751.39
21:28:45|2756.55
21:28:46|2756.55
21:28:47|2756.55
21:28:48|2756.55
21:28:49|2756.55
21:28:50|2755.87
21:28:51|2755.87
21:28:52|2753.74
21:28:54|2753.74
21:28:55|2753.74
21:28:55|2755.37
21:28:57|2750.92
21:28:59|2746.28
21:28:59|2745.12
21:29:00|2745.12
21:29:01|2744.44
21:29:03|2747.64
21:29:04|2734.43
21:29:05|2742.82
21:29:06|2743.47
21:29:07|2743.47
21:29:08|2732.48
21:29:09|2733.65
21:29:10|2733.65
21:29:11|2733.64
21:29:12|2732.75
21:29:13|2731.99
21:29:14|2746.25
21:29:15|2735.13
21:29:16|2723.63
21:29:17|2742.4
21:29:18|2742.4
21:29:19|2749.96
21:29:20|2730.56
21:29:21|2719.95
21:29:22|2730.55
21:29:23|2730.54
21:29:24|2730.53
21:29:25|2730.53
21:29:26|2729.84
21:29:27|2729.84
21:29:28|2729.84
21:29:29|2719.94
21:29:30|2727.96
21:29:31|2727.41
21:29:32|2723.15
21:29:33|2729.1
21:29:35|2735.53
21:29:36|2738.19
21:29:37|2735.95
21:29:38|2743.47
21:29:39|2707.65
21:29:40|2729.4
21:29:41|2727.44
21:29:43|2733.86
21:29:44|2752.35
21:29:44|2752.35
21:29:47|2717.1
21:29:47|2714.41
21:29:48|2711.65
21:29:49|2711.23
21:29:50|2717.81
21:29:51|2717.81
21:29:52|2717.81
21:29:54|2717.81
21:29:55|2717.81
21:29:56|2717.81
21:29:57|2717.82
21:29:58|2717.82
21:30:00|2707.93
21:30:00|2707.93
21:30:02|2707.01
21:30:03|2707.01
21:30:03|2707.01
21:30:05|2707.01
21:30:05|2707.01
21:30:06|2701.79
21:30:07|2711.6
21:30:09|2711.41
21:30:09|2711.41
21:30:10|2710.48
21:30:11|2707.77
21:30:12|2707.77
21:30:14|2707.77
21:30:15|2707.77
21:30:16|2707.77
21:30:16|2707.77
21:30:17|2707.77
21:30:18|2707.77
21:30:20|2707.77
21:30:21|2707.77
21:30:22|2707.77
21:30:22|2707.77
21:30:23|2707.77
21:30:25|2707.77
21:30:26|2707.77
21:30:26|2707.77
21:30:28|2707.77
21:30:29|2707.77
21:30:29|2688.03
21:30:30|2707.77
21:30:31|2707.76
21:30:33|2707.76
21:30:34|2707.77
21:30:36|2706.02
21:30:38|2707.77
21:30:39|2718.41
21:30:40|2702.51
21:30:41|2702.51
21:30:42|2691.98
21:30:43|2691.98
21:30:45|2701.36
21:30:45|2705.89
21:30:46|2705.89
21:30:47|2705.89
21:30:48|2705.89
21:30:49|2705.89
21:30:50|2705.89
21:30:51|2705.89
21:30:53|2705.89
21:30:54|2693.45
21:30:55|2693.45
21:30:56|2693.45
21:30:57|2693.45
21:30:58|2693.45
21:30:59|2693.45
21:31:01|2693.45
21:31:01|2693.45
21:31:03|2693.45
21:31:04|2693.45
21:31:04|2693.45
21:31:05|2693.45
21:31:07|2693.45
21:31:07|2693.45
21:31:09|2693.45
21:31:10|2693.45
21:31:11|2693.45
21:31:11|2693.45
21:31:13|2701.86
21:31:14|2713.41
21:31:15|2713.41
21:31:16|2713.41
21:31:16|2713.41
21:31:18|2713.41
21:31:19|2713.41
21:31:19|2713.41
21:31:20|2713.41
21:31:21|2713.41
21:31:22|2713.41
21:31:24|2713.41
21:31:24|2713.41
21:31:26|2713.41
21:31:26|2713.41
21:31:28|2713.41
21:31:29|2713.41
21:31:30|2713.41
21:31:30|2713.41
21:31:31|2715.43
21:31:33|2706.14
21:31:33|2706.14
21:31:34|2706.14
21:31:35|2706.14
21:31:37|2706.14
21:31:38|2706.14
21:31:40|2717.1
21:31:42|2701.76
21:31:42|2701.76
21:31:43|2699.31
21:31:44|2697.55
21:31:45|2692.93
21:31:47|2692.93
21:31:48|2692.93
21:31:49|2692.93
21:31:50|2692.93
21:31:51|2692.93
21:31:52|2692.93
21:31:53|2692.93
21:31:54|2692.93
21:31:55|2692.93
21:31:56|2692.93
21:31:57|2692.93
21:31:58|2692.93
21:31:59|2692.93
21:31:59|2692.93
21:32:00|2690.4
21:32:02|2690.4
21:32:03|2689.48
21:32:03|2689.48
21:32:05|2688.16
21:32:06|2688.16
21:32:06|2688.16
21:32:08|2688.16
21:32:09|2700.
21:32:10|2700.
21:32:11|2700.
21:32:12|2700.
21:32:13|2700.
21:32:14|2700.
21:32:15|2700.
21:32:16|2700.
21:32:17|2701.32
21:32:18|2699.59
21:32:19|2699.59
21:32:19|2699.59
21:32:22|2699.59
21:32:22|2699.59
21:32:24|2699.59
21:32:25|2699.59
21:32:26|2699.59
21:32:26|2699.59
21:32:28|2699.59
21:32:29|2699.59
21:32:30|2698.97
21:32:30|2698.97
21:32:32|2698.97
21:32:32|2698.97
21:32:33|2698.97
21:32:35|2698.97
21:32:37|2698.97
21:32:38|2698.97
21:32:40|2698.97
21:32:42|2701.76
21:32:43|2703.05
21:32:44|2703.05
21:32:45|2703.05
21:32:46|2703.05
21:32:48|2703.05
21:32:49|2703.05
21:32:50|2703.05
21:32:50|2703.05
21:32:51|2703.05
21:32:53|2703.05
21:32:54|2703.05
21:32:54|2703.05
21:32:56|2703.05
21:32:57|2703.05
21:32:57|2702.94
21:32:59|2702.94
21:33:00|2703.92
21:33:00|2704.89
21:33:02|2704.89
21:33:03|2704.89
21:33:04|2704.89
21:33:05|2704.89
21:33:06|2703.76
21:33:07|2703.76
21:33:08|2703.76
21:33:09|2703.76
21:33:10|2703.76
21:33:11|2703.76
21:33:12|2703.76
21:33:13|2703.76
21:33:14|2703.76
21:33:15|2703.76
21:33:16|2703.76
21:33:17|2703.76
21:33:18|2703.76
21:33:19|2703.76
21:33:20|2703.76
21:33:21|2703.76
21:33:22|2703.76
21:33:23|2703.76
21:33:24|2703.76
21:33:25|2703.07
21:33:26|2703.07
21:33:27|2703.07
21:33:28|2703.07
21:33:29|2703.07
21:33:30|2704.29
21:33:31|2704.29
21:33:32|2704.29
21:33:33|2704.29
21:33:34|2698.08
21:33:35|2698.08
21:33:36|2698.08
21:33:38|2698.08
21:33:39|2698.08
21:33:41|2705.53
21:33:42|2705.53
21:33:44|2705.53
21:33:44|2705.42
21:33:45|2705.42
21:33:46|2705.71
21:33:48|2706.46
21:33:49|2706.46
21:33:50|2706.46
21:33:51|2707.69
21:33:52|2716.16
21:33:53|2716.9
21:33:55|2716.9
21:33:55|2716.9
21:33:56|2716.9
21:33:58|2716.9
21:33:59|2717.09
21:34:00|2717.09
21:34:01|2717.09
21:34:02|2717.1
21:34:03|2717.1
21:34:04|2718.35
21:34:05|2718.35
21:34:06|2719.76
21:34:07|2719.76
21:34:08|2719.76
21:34:09|2719.76
21:34:11|2720.61
21:34:12|2721.38
21:34:13|2721.38
21:34:14|2721.38
21:34:15|2725.56
21:34:16|2725.56
21:34:17|2725.56
21:34:18|2728.76
21:34:18|2730.83
21:34:20|2731.69
21:34:20|2731.9
21:34:22|2733.31
21:34:23|2735.87
21:34:24|2735.87
21:34:25|2736.79
21:34:26|2738.57
21:34:26|2740.01
21:34:28|2742.77
21:34:29|2742.77
21:34:30|2742.77
21:34:31|2742.77
21:34:32|2744.78
21:34:34|2744.78
21:34:34|2744.78
21:34:35|2746.28
21:34:36|2746.28
21:34:38|2746.28
21:34:40|2746.28
21:34:40|2746.28
21:34:42|2746.28
21:34:44|2746.28
21:34:45|2746.28
21:34:46|2746.28
21:34:48|2746.28
21:34:49|2746.28
21:34:50|2746.28
21:34:51|2742.89
21:34:53|2742.89
21:34:53|2742.89
21:34:54|2742.89
21:34:55|2742.89
21:34:56|2742.89
21:34:57|2742.89
21:34:59|2768.73
21:35:00|2768.73
21:35:00|2768.73
21:35:02|2768.73
21:35:03|2768.73
21:35:04|2764.73
21:35:05|2764.73
21:35:07|2764.73
21:35:07|2764.73
21:35:08|2787.76
21:35:09|2790.05
21:35:10|2790.05
21:35:11|2777.65
21:35:12|2779.1
21:35:13|2780.27
21:35:15|2775.89
21:35:16|2777.92
21:35:16|2777.92
21:35:17|2777.92
21:35:18|2790.05
21:35:20|2800.
21:35:21|2804.08
21:35:22|2804.08
21:35:22|2804.08
21:35:23|2805.08
21:35:24|2805.08
21:35:25|2805.08
21:35:26|2805.08
21:35:27|2805.08
21:35:28|2805.08
21:35:29|2814.04
21:35:30|2819.14
21:35:32|2819.14
21:35:32|2803.93
21:35:33|2803.93
21:35:34|2803.93
21:35:35|2803.93
21:35:36|2803.93
21:35:38|2803.93
21:35:39|2803.93
21:35:41|2833.03
21:35:43|2833.03
21:35:44|2833.03
21:35:46|2833.03
21:35:46|2833.03
21:35:48|2833.82
21:35:49|2833.82
21:35:50|2833.82
21:35:51|2833.82
21:35:52|2833.82
21:35:53|2833.82
21:35:55|2833.82
21:35:56|2833.82
21:35:57|2833.82
21:35:57|2833.82
21:36:00|2833.82
21:36:00|2833.82
21:36:01|2833.82
21:36:03|2833.82
21:36:03|2833.82
21:36:05|2833.82
21:36:06|2833.82
21:36:07|2846.82
21:36:08|2845.98
21:36:09|2845.98
21:36:10|2845.98
21:36:11|2821.95
21:36:12|2821.95
21:36:13|2821.95
21:36:13|2821.95
21:36:14|2821.95
21:36:16|2821.95
21:36:16|2819.23
21:36:18|2819.23
21:36:18|2833.82
21:36:20|2833.82
21:36:20|2833.82
21:36:21|2833.82
21:36:23|2833.82
21:36:24|2834.48
21:36:26|2834.48
21:36:27|2834.48
21:36:27|2834.48
21:36:28|2826.78
21:36:29|2827.38
21:36:31|2822.04
21:36:32|2822.38
21:36:33|2824.99
21:36:33|2846.31
21:36:34|2846.31
21:36:35|2848.4
21:36:36|2836.23
21:36:37|2836.23
21:36:39|2848.25
21:36:40|2848.25
21:36:42|2848.25
21:36:43|2848.25
21:36:44|2848.25
21:36:46|2848.41
21:36:46|2848.41
21:36:48|2848.41
21:36:49|2848.41
21:36:51|2848.41
21:36:52|2848.41
21:36:53|2848.41
21:36:54|2850.52
21:36:55|2850.52
21:36:57|2835.33
21:36:57|2835.33
21:36:58|2851.28
21:36:59|2851.28
21:37:00|2851.28
21:37:01|2851.28
21:37:02|2847.74
21:37:03|2847.74
21:37:04|2835.04
21:37:05|2833.82
21:37:06|2839.98
21:37:07|2976.07
21:37:08|2910.98
21:37:10|2910.98
21:37:10|2872.73
21:37:11|2872.73
21:37:12|2844.36
21:37:13|2847.07
21:37:14|2847.07
21:37:15|2847.07
21:37:16|2854.37
21:37:17|2853.53
21:37:18|2867.29
21:37:19|2867.29
21:37:20|2873.18
21:37:21|2874.06
21:37:22|2871.87
21:37:23|2871.83
21:37:24|2871.83
21:37:26|2871.83
21:37:26|2847.63
21:37:28|2847.61
21:37:29|2847.63
21:37:29|2832.06
21:37:30|2847.62
21:37:31|2831.9
21:37:33|2831.9
21:37:33|2825.92
21:37:35|2821.61
21:37:35|2821.61
21:37:36|2821.61
21:37:37|2821.61
21:37:38|2819.23
21:37:39|2815.63
21:37:40|2827.54
21:37:42|2827.54
21:37:43|2827.54
21:37:44|2812.26
21:37:46|2812.26
21:37:47|2800.82
21:37:48|2800.82
21:37:50|2811.71
21:37:51|2811.72
21:37:52|2811.71
21:37:53|2811.71
21:37:54|2811.72
21:37:55|2815.62
21:37:56|2826.75
21:37:57|2823.54
21:37:58|2804.64
21:38:00|2823.31
21:38:00|2819.23
21:38:01|2850.
21:38:02|2822.88
21:38:03|2833.82
21:38:04|2833.82
21:38:05|2804.64
21:38:07|2819.84
21:38:08|2819.84
21:38:09|2872.33
21:38:10|2872.33
21:38:11|2819.23
21:38:12|2844.05
21:38:13|2833.82
21:38:15|2835.85
21:38:15|2840.9
21:38:17|2823.02
21:38:17|2840.9
21:38:18|2806.63
21:38:20|2806.63
21:38:20|2806.63
21:38:22|2806.63
21:38:22|2806.63
21:38:23|2806.63
21:38:24|2811.78
21:38:26|2811.78
21:38:27|2811.78
21:38:28|2811.78
21:38:28|2811.78
21:38:29|2868.
21:38:31|2868.
21:38:31|2838.42
21:38:32|2833.82
21:38:33|2819.23
21:38:35|2889.63
21:38:35|2889.51
21:38:36|2877.58
21:38:37|2877.58
21:38:39|2892.17
21:38:39|2892.17
21:38:41|2892.17
21:38:42|2892.17
21:38:44|2893.33
21:38:46|2888.91
21:38:47|2888.91
21:38:48|2867.82
21:38:49|2863.
21:38:50|2862.76
21:38:51|2862.76
21:38:51|2854.78
21:38:54|2893.91
21:38:54|2855.27
21:38:55|2855.27
21:38:56|2856.2
21:38:57|2856.2
21:38:58|2856.2
21:38:59|2858.64
21:39:00|2856.2
21:39:01|2848.41
21:39:02|2885.26
21:39:03|2885.26
21:39:04|2885.26
21:39:05|2885.26
21:39:06|2834.49
21:39:07|2833.84
21:39:08|2873.34
21:39:09|2821.85
21:39:10|2835.
21:39:12|2838.67
21:39:13|2842.25
21:39:14|2874.94
21:39:15|2874.94
21:39:16|2887.53
21:39:17|2887.53
21:39:18|2887.53
21:39:19|2887.53
21:39:20|2887.53
21:39:21|2884.18
21:39:22|2892.02
21:39:23|2892.03
21:39:24|2892.03
21:39:25|2892.02
21:39:26|2892.02
21:39:27|2892.02
21:39:28|2892.
21:39:29|2892.
21:39:30|2892.01
21:39:31|2865.62
21:39:32|2865.62
21:39:33|2856.28
21:39:34|2885.66
21:39:35|2862.99
21:39:36|2888.23
21:39:37|2888.23
21:39:38|2888.23
21:39:39|2888.23
21:39:40|2871.83
21:39:41|2856.42
21:39:42|2856.42
21:39:44|2833.82
21:39:45|2833.82
21:39:46|2833.82
21:39:48|2833.82
21:39:49|2825.82
21:39:50|2825.82
21:39:51|2923.81
21:39:53|2862.99
21:39:54|2865.71
21:39:55|2865.71
21:39:56|2865.71
21:39:57|2889.27
21:39:58|2889.27
21:39:59|2889.27
21:40:00|2889.27
21:40:02|2866.32
21:40:02|2889.27
21:40:03|2889.27
21:40:04|2869.42
21:40:05|2869.47
21:40:07|2869.47
21:40:07|2869.47
21:40:09|2889.24
21:40:09|2850.6
21:40:11|2853.53
21:40:12|2882.39
21:40:13|2872.44
21:40:14|2885.44
21:40:15|2855.77
21:40:16|2887.13
21:40:17|2887.13
21:40:18|2874.39
21:40:19|2895.52
21:40:20|2876.48
21:40:21|2876.48
21:40:22|2889.04
21:40:23|2889.04
21:40:24|2889.04
21:40:25|2889.02
21:40:26|2856.22
21:40:27|2875.22
21:40:28|2852.93
21:40:29|2865.69
21:40:30|2863.26
21:40:31|2863.26
21:40:32|2876.53
21:40:33|2865.93
21:40:34|2865.93
21:40:35|2868.87
21:40:36|2868.87
21:40:37|2858.86
21:40:38|2858.85
21:40:39|2865.92
21:40:40|2827.77
21:40:41|2827.77
21:40:42|2865.93
21:40:43|2865.93
21:40:45|2865.93
21:40:46|2865.93
21:40:48|2848.41
21:40:49|2848.41
21:40:50|2865.93
21:40:52|2865.93
21:40:52|2865.93
21:40:53|2865.93
21:40:54|2865.93
21:40:55|2865.93
21:40:56|2865.91
21:40:57|2851.4
21:40:58|2851.4
21:40:59|2848.41
21:41:00|2848.41
21:41:01|2848.41
21:41:02|2865.93
21:41:04|2865.93
21:41:05|2865.92
21:41:06|2865.92
21:41:07|2865.92
21:41:08|2865.92
21:41:09|2862.07
21:41:10|2862.07
21:41:10|2862.07
21:41:12|2862.07
21:41:13|2862.84
21:41:14|2862.84
21:41:15|2862.84
21:41:16|2859.1
21:41:17|2865.92
21:41:18|2833.82
21:41:19|2865.92
21:41:20|2865.92
21:41:21|2833.82
21:41:22|2833.82
21:41:23|2864.9
21:41:25|2861.18
21:41:25|2833.82
21:41:27|2843.56
21:41:28|2843.57
21:41:28|2861.16
21:41:29|2861.16
21:41:30|2861.16
21:41:32|2861.14
21:41:33|2861.14
21:41:33|2861.11
21:41:34|2865.02
21:41:36|2865.02
21:41:37|2861.57
21:41:37|2861.55
21:41:39|2839.37
21:41:39|2843.63
21:41:40|2847.47
21:41:42|2847.47
21:41:42|2834.97
21:41:44|2831.39
21:41:45|2831.39
21:41:46|2829.81
21:41:47|2827.76
21:41:49|2858.1
21:41:50|2851.13
21:41:51|2851.13
21:41:52|2851.13
21:41:54|2858.54
21:41:54|2858.54
21:41:55|2858.51
21:41:57|2858.51
21:41:57|2858.51
21:41:59|2829.64
21:42:01|2854.18
21:42:01|2856.5
21:42:02|2822.89
21:42:03|2856.49
21:42:04|2856.48
21:42:05|2856.49
21:42:06|2856.49
21:42:07|2860.12
21:42:08|2860.12
21:42:09|2861.13
21:42:10|2840.87
21:42:11|2840.87
21:42:12|2827.11
21:42:13|2827.11
21:42:14|2826.61
21:42:15|2848.48
21:42:16|2848.48
21:42:17|2861.13
21:42:18|2861.13
21:42:19|2861.13
21:42:21|2861.13
21:42:22|2861.13
21:42:22|2859.99
21:42:24|2833.56
21:42:25|2832.84
21:42:26|2848.18
21:42:27|2844.22
21:42:28|2844.22
21:42:29|2853.79
21:42:30|2853.79
21:42:31|2862.98
21:42:31|2862.98
21:42:33|2862.98
21:42:35|2836.51
21:42:35|2853.12
21:42:37|2853.12
21:42:38|2844.99
21:42:39|2844.99
21:42:39|2824.22
21:42:40|2824.22
21:42:41|2852.16
21:42:42|2852.16
21:42:43|2844.48
21:42:44|2848.23
21:42:46|2826.13
21:42:46|2826.13
21:42:48|2823.71
21:42:49|2823.71
21:42:51|2821.11
21:42:52|2823.97
21:42:52|2805.08
21:42:54|2808.48
21:42:55|2808.48
21:42:56|2807.79
21:42:57|2822.19
21:42:57|2822.19
21:42:58|2804.95
21:42:59|2822.19
21:43:01|2822.19
21:43:02|2822.19
21:43:03|2822.19
21:43:04|2819.22
21:43:05|2803.5
21:43:05|2819.19
21:43:06|2791.59
21:43:08|2790.05
21:43:09|2818.01
21:43:10|2818.01
21:43:11|2818.01
21:43:11|2804.62
21:43:13|2785.27
21:43:13|2797.34
21:43:15|2804.62
21:43:16|2804.62
21:43:18|2819.54
21:43:19|2816.68
21:43:20|2816.68
21:43:20|2793.72
21:43:21|2790.05
21:43:23|2790.05
21:43:24|2804.5
21:43:25|2804.5
21:43:26|2804.5
21:43:27|2804.5
21:43:28|2804.5
21:43:29|2822.18
21:43:30|2804.64
21:43:31|2822.18
21:43:32|2822.19
21:43:33|2822.38
21:43:34|2830.37
21:43:34|2830.37
21:43:36|2830.37
21:43:37|2830.37
21:43:38|2830.37
21:43:39|2830.37
21:43:40|2830.37
21:43:41|2830.37
21:43:41|2830.37
21:43:43|2830.37
21:43:43|2830.37
21:43:44|2833.8
21:43:45|2826.63
21:43:47|2826.63
21:43:49|2826.63
21:43:50|2833.82
21:43:51|2833.82
21:43:53|2833.82
21:43:53|2833.82
21:43:55|2830.71
21:43:56|2830.71
21:43:56|2830.71
21:43:58|2830.71
21:43:58|2830.71
21:44:00|2830.71
21:44:01|2830.71
21:44:01|2830.71
21:44:02|2834.39
21:44:04|2834.39
21:44:04|2834.39
21:44:06|2834.39
21:44:07|2838.98
21:44:08|2839.38
21:44:09|2839.38
21:44:10|2824.25
21:44:11|2831.25
21:44:12|2834.47
21:44:13|2834.47
21:44:14|2844.6
21:44:15|2848.41
21:44:17|2848.41
21:44:18|2848.41
21:44:19|2848.41
21:44:20|2865.93
21:44:21|2867.79
21:44:21|2867.79
21:44:22|2867.79
21:44:23|2867.79
21:44:25|2867.46
21:44:25|2867.46
21:44:26|2855.3
21:44:28|2855.3
21:44:29|2855.3
21:44:30|2855.3
21:44:31|2855.3
21:44:32|2855.3
21:44:32|2855.3
21:44:34|2855.3
21:44:35|2855.3
21:44:36|2855.3
21:44:36|2855.3
21:44:37|2855.3
21:44:39|2855.3
21:44:39|2855.3
21:44:40|2875.53
21:44:42|2875.53
21:44:43|2875.53
21:44:44|2875.68
21:44:45|2875.68
21:44:45|2875.68
21:44:47|2875.68
21:44:48|2875.68
21:44:50|2877.58
21:44:51|2877.58
21:44:53|2877.58
21:44:54|2877.58
21:44:54|2863.03
21:44:56|2863.03
21:44:56|2866.24
21:44:58|2866.24
21:44:59|2881.88
21:45:00|2881.88
21:45:00|2863.
21:45:02|2863.03
21:45:03|2863.03
21:45:04|2863.03
21:45:04|2882.34
21:45:05|2882.34
21:45:07|2882.34
21:45:07|2882.34
21:45:09|2885.1
21:45:10|2885.1
21:45:11|2885.1
21:45:12|2885.1
21:45:13|2885.1
21:45:14|2885.1
21:45:15|2885.1
21:45:16|2885.1
21:45:17|2885.1
21:45:18|2885.1
21:45:19|2885.1
21:45:20|2885.1
21:45:21|2885.1
21:45:22|2866.8
21:45:23|2866.8
21:45:24|2866.81
21:45:25|2884.56
21:45:26|2884.56
21:45:27|2885.1
21:45:28|2885.1
21:45:29|2890.26
21:45:31|2890.26
21:45:31|2890.26
21:45:32|2890.26
21:45:34|2890.26
21:45:34|2890.26
21:45:35|2880.02
21:45:37|2870.35
21:45:38|2870.24
21:45:39|2870.24
21:45:40|2872.15
21:45:40|2872.15
21:45:41|2872.15
21:45:43|2872.15
21:45:44|2872.15
21:45:44|2872.15
21:45:46|2872.15
21:45:47|2858.17
21:45:47|2858.17
21:45:49|2858.17
21:45:51|2854.52
21:45:53|2854.52
21:45:53|2854.52
21:45:55|2848.41
21:45:57|2853.28
21:45:58|2854.79
21:45:58|2854.79
21:46:00|2836.44
21:46:01|2836.44
21:46:02|2853.66
21:46:03|2848.79
21:46:04|2848.79
21:46:05|2848.79
21:46:06|2848.79
21:46:07|2848.79
21:46:08|2848.79
21:46:09|2848.79
21:46:10|2854.51
21:46:11|2854.48
21:46:12|2854.48
21:46:13|2854.48
21:46:14|2854.48
21:46:15|2831.39
21:46:16|2851.01
21:46:17|2829.81
21:46:18|2838.12
21:46:19|2838.12
21:46:20|2828.81
21:46:21|2840.78
21:46:22|2846.94
21:46:23|2846.94
21:46:24|2846.92
21:46:25|2826.95
21:46:26|2845.16
21:46:27|2841.05
21:46:28|2841.05
21:46:29|2838.08
21:46:30|2838.08
21:46:31|2838.08
21:46:32|2813.55
21:46:33|2838.06
21:46:35|2833.8
21:46:36|2833.8
21:46:37|2835.1
21:46:38|2835.1
21:46:39|2835.1
21:46:39|2812.36
21:46:40|2832.75
21:46:41|2825.66
21:46:42|2825.68
21:46:44|2833.32
21:46:44|2825.01
21:46:46|2833.29
21:46:46|2838.15
21:46:48|2826.48
21:46:48|2804.64
21:46:50|2796.86
21:46:51|2796.86
21:46:53|2790.05
21:46:55|2796.75
21:46:56|2790.05
21:46:57|2810.3
21:46:58|2810.3
21:46:59|2760.88
21:47:00|2760.88
21:47:01|2780.15
21:47:02|2803.34
21:47:03|2803.34
21:47:04|2782.37
21:47:05|2794.03
21:47:06|2794.03
21:47:07|2794.03
21:47:08|2796.8
21:47:09|2796.8
21:47:10|2820.54
21:47:11|2804.85
21:47:13|2796.28
21:47:13|2790.05
21:47:14|2790.05
21:47:16|2811.31
21:47:16|2811.31
21:47:17|2811.31
21:47:19|2814.51
21:47:20|2814.51
21:47:21|2807.96
21:47:22|2790.05
21:47:23|2771.06
21:47:24|2802.16
21:47:25|2802.16
21:47:26|2775.46
21:47:27|2807.95
21:47:28|2807.95
21:47:29|2807.95
21:47:30|2807.95
21:47:31|2807.95
21:47:32|2761.
21:47:33|2760.87
21:47:34|2760.87
21:47:36|2753.7
21:47:37|2753.7
21:47:38|2764.34
21:47:39|2786.57
21:47:40|2786.57
21:47:40|2760.87
21:47:42|2759.65
21:47:42|2750.
21:47:44|2753.86
21:47:44|2753.86
21:47:46|2753.85
21:47:47|2753.85
21:47:48|2759.64
21:47:49|2760.87
21:47:49|2760.87
21:47:52|2788.52
21:47:53|2760.87
21:47:55|2785.34
21:47:56|2760.87
21:47:57|2781.99
21:47:58|2781.98
21:47:59|2781.98
21:48:00|2790.02
21:48:02|2790.02
21:48:03|2770.45
21:48:04|2769.74
21:48:05|2769.74
21:48:06|2790.04
21:48:06|2794.03
21:48:08|2790.09
21:48:09|2790.05
21:48:10|2805.07
21:48:11|2805.07
21:48:13|2792.73
21:48:14|2792.73
21:48:15|2792.73
21:48:16|2792.73
21:48:17|2792.73
21:48:18|2792.73
21:48:19|2792.73
21:48:19|2792.73
21:48:21|2818.71
21:48:22|2818.71
21:48:23|2818.71
21:48:23|2818.71
21:48:24|2810.99
21:48:25|2810.99
21:48:27|2810.99
21:48:28|2810.99
21:48:29|2795.44
21:48:30|2795.44
21:48:31|2795.44
21:48:32|2795.44
21:48:32|2791.57
21:48:34|2791.57
21:48:35|2791.57
21:48:36|2791.57
21:48:37|2800.63
21:48:39|2801.72
21:48:39|2801.72
21:48:40|2801.72
21:48:41|2801.72
21:48:42|2801.72
21:48:43|2801.72
21:48:44|2801.72
21:48:46|2801.72
21:48:47|2801.72
21:48:48|2801.72
21:48:49|2800.4
21:48:50|2795.06
21:48:50|2794.81
21:48:53|2785.81
21:48:54|2794.59
21:48:55|2786.
21:48:57|2794.81
21:48:58|2794.81
21:48:59|2784.84
21:48:59|2805.39
21:49:01|2790.05
21:49:02|2790.05
21:49:04|2790.05
21:49:06|2790.05
21:49:07|2797.09
21:49:08|2797.09
21:49:09|2781.04
21:49:10|2802.55
21:49:11|2797.18
21:49:12|2797.18
21:49:13|2800.21
21:49:14|2800.21
21:49:14|2770.25
21:49:16|2766.
21:49:17|2766.
21:49:18|2746.28
21:49:19|2772.76
21:49:20|2779.24
21:49:21|2804.62
21:49:22|2805.39
21:49:22|2805.39
21:49:24|2790.1
21:49:25|2790.09
21:49:26|2790.09
21:49:27|2790.09
21:49:27|2779.65
21:49:30|2779.65
21:49:31|2790.1
21:49:32|2790.1
21:49:33|2775.46
21:49:33|2762.06
21:49:34|2786.03
21:49:35|2786.03
21:49:36|2790.71
21:49:37|2801.11
21:49:38|2775.46
21:49:39|2775.46
21:49:41|2796.26
21:49:41|2762.39
21:49:42|2764.01
21:49:43|2752.78
21:49:44|2742.37
21:49:45|2790.03
21:49:47|2746.28
21:49:48|2790.04
21:49:48|2790.04
21:49:49|2746.28
21:49:51|2746.28
21:49:52|2773.14
21:49:53|2769.39
21:49:55|2760.72
21:49:56|2759.14
21:49:57|2731.74
21:49:58|2763.43
21:50:00|2805.37
21:50:01|2752.55
21:50:02|2769.02
21:50:03|2771.47
21:50:04|2775.38
21:50:05|2763.05
21:50:07|2763.
21:50:07|2763.
21:50:08|2746.58
21:50:10|2770.45
21:50:11|2766.38
21:50:12|2770.45
21:50:13|2761.49
21:50:14|2761.49
21:50:16|2789.07
21:50:16|2790.02
21:50:17|2775.45
21:50:18|2804.63
21:50:19|2805.37
21:50:20|2805.37
21:50:21|2768.58
21:50:22|2768.58
21:50:23|2776.07
21:50:24|2776.07
21:50:25|2776.08
21:50:26|2774.04
21:50:27|2790.05
21:50:28|2773.62
21:50:29|2773.62
21:50:30|2773.62
21:50:31|2804.6
21:50:32|2768.72
21:50:33|2768.72
21:50:34|2788.27
21:50:35|2788.27
21:50:36|2788.27
21:50:37|2777.93
21:50:38|2790.05
21:50:40|2790.05
21:50:40|2804.6
21:50:41|2804.6
21:50:42|2804.6
21:50:43|2797.36
21:50:45|2797.36
21:50:45|2779.76
21:50:46|2791.6
21:50:47|2791.6
21:50:48|2791.6
21:50:49|2791.6
21:50:50|2791.6
21:50:51|2791.6
21:50:52|2787.62
21:50:54|2787.62
21:50:56|2800.
21:50:57|2800.
21:50:58|2800.
21:50:59|2800.
21:51:00|2794.6
21:51:01|2800.
21:51:02|2800.
21:51:04|2800.
21:51:05|2800.
21:51:06|2791.59
21:51:07|2791.59
21:51:08|2791.59
21:51:09|2791.02
21:51:10|2793.15
21:51:11|2800.
21:51:12|2800.
21:51:14|2800.
21:51:14|2800.
21:51:15|2800.
21:51:16|2799.18
21:51:17|2799.98
21:51:18|2784.23
21:51:19|2798.3
21:51:20|2781.04
21:51:21|2791.4
21:51:22|2787.47
21:51:23|2787.05
21:51:24|2787.46
21:51:25|2788.58
21:51:26|2804.6
21:51:27|2804.6
21:51:28|2804.59
21:51:29|2804.59
21:51:30|2804.64
21:51:31|2804.64
21:51:32|2799.75
21:51:33|2799.75
21:51:34|2798.99
21:51:35|2798.99
21:51:36|2819.22
21:51:37|2819.21
21:51:38|2819.21
21:51:39|2819.22
21:51:40|2819.22
21:51:41|2819.22
21:51:42|2819.22
21:51:43|2819.23
21:51:44|2819.23
21:51:45|2810.
21:51:46|2819.66
21:51:47|2807.24
21:51:48|2807.24
21:51:49|2823.09
21:51:50|2823.09
21:51:51|2837.76
21:51:52|2819.23
21:51:54|2828.01
21:51:56|2828.
21:51:57|2827.24
21:51:58|2827.24
21:51:59|2827.24
21:52:00|2827.24
21:52:02|2827.24
21:52:03|2827.24
21:52:04|2837.76
21:52:06|2837.76
21:52:07|2837.76
21:52:08|2837.19
21:52:10|2863.92
21:52:11|2863.92
21:52:12|2838.64
21:52:13|2838.64
21:52:14|2837.19
21:52:15|2830.38
21:52:17|2804.64
21:52:17|2837.19
21:52:18|2837.19
21:52:19|2818.64
21:52:20|2818.64
21:52:21|2832.42
21:52:22|2837.19
21:52:23|2837.19
21:52:25|2834.26
21:52:25|2829.8
21:52:26|2829.8
21:52:27|2836.5
21:52:28|2837.19
21:52:29|2815.3
21:52:30|2837.19
21:52:31|2832.7
21:52:32|2803.4
21:52:33|2802.6
21:52:34|2807.11
21:52:35|2807.04
21:52:36|2807.35
21:52:37|2845.11
21:52:38|2830.82
21:52:39|2832.77
21:52:40|2832.77
21:52:41|2832.77
21:52:42|2832.77
21:52:43|2819.7
21:52:44|2819.7
21:52:45|2819.88
21:52:46|2819.88
21:52:47|2820.28
21:52:48|2819.88
21:52:49|2819.88
21:52:50|2837.18
21:52:51|2837.16
21:52:52|2837.16
21:52:53|2823.07
21:52:55|2837.15
21:52:56|2822.64
21:52:57|2822.66
21:52:59|2836.37
21:53:00|2836.37
21:53:01|2836.37
21:53:02|2836.37
21:53:03|2831.3
21:53:04|2836.37
21:53:06|2839.61
21:53:07|2839.61
21:53:08|2851.93
21:53:08|2851.92
21:53:10|2833.82
21:53:10|2833.82
21:53:12|2833.82
21:53:12|2828.74
21:53:14|2832.93
21:53:15|2832.93
21:53:16|2832.93
21:53:17|2851.93
21:53:17|2851.93
21:53:18|2862.98
21:53:20|2880.
21:53:21|2880.
21:53:21|2856.22
21:53:22|2880.
21:53:24|2855.03
21:53:24|2855.03
21:53:25|2877.44
21:53:27|2877.44
21:53:28|2879.98
21:53:29|2879.99
21:53:30|2876.24
21:53:31|2874.7
21:53:32|2874.7
21:53:33|2876.25
21:53:34|2876.25
21:53:35|2876.25
21:53:36|2876.25
21:53:37|2882.38
21:53:38|2882.38
21:53:39|2882.38
21:53:40|2882.37
21:53:41|2882.37
21:53:42|2882.37
21:53:43|2882.37
21:53:44|2882.38
21:53:45|2882.38
21:53:46|2883.93
21:53:47|2883.93
21:53:48|2886.33
21:53:49|2911.56
21:53:50|2911.56
21:53:51|2911.56
21:53:52|2899.64
21:53:53|2882.03
21:53:54|2881.55
21:53:55|2897.65
21:53:57|2877.59
21:53:58|2877.59
21:54:00|2892.17
21:54:00|2898.18
21:54:02|2898.16
21:54:04|2885.25
21:54:05|2885.25
21:54:06|2885.8
21:54:08|2885.78
21:54:09|2855.46
21:54:10|2886.61
21:54:10|2886.6
21:54:12|2886.59
21:54:12|2886.58
21:54:13|2886.58
21:54:15|2870.32
21:54:16|2871.28
21:54:17|2894.82
21:54:18|2877.58
21:54:19|2880.62
21:54:20|2898.16
21:54:21|2854.58
21:54:22|2885.44
21:54:23|2853.07
21:54:24|2853.07
21:54:25|2881.55
21:54:26|2898.12
21:54:27|2898.12
21:54:28|2861.92
21:54:29|2865.84
21:54:30|2877.58
21:54:31|2898.08
21:54:32|2898.08
21:54:33|2898.08
21:54:34|2870.14
21:54:35|2884.34
21:54:36|2914.7
21:54:37|2867.32
21:54:38|2885.75
21:54:39|2885.75
21:54:40|2886.6
21:54:41|2880.75
21:54:42|2880.75
21:54:43|2880.75
21:54:44|2886.6
21:54:45|2886.6
21:54:46|2863.
21:54:47|2906.66
21:54:48|2950.53
21:54:49|2971.1
21:54:50|2891.46
21:54:51|2877.58
21:54:52|2880.76
21:54:53|2898.06
21:54:54|2898.06
21:54:55|2898.06
21:54:56|2898.07
21:54:58|2871.85
21:55:00|2884.89
21:55:01|2884.89
21:55:02|2884.89
21:55:02|2884.89
21:55:04|2884.89
21:55:06|2884.89
21:55:08|2884.89
21:55:08|2868.08
21:55:09|2885.74
21:55:10|2885.74
21:55:11|2885.77
21:55:12|2866.49
21:55:13|2866.49
21:55:14|2866.49
21:55:15|2885.76
21:55:16|2863.
21:55:17|2863.03
21:55:18|2864.71
21:55:19|2868.8
21:55:20|2869.22
21:55:21|2877.58
21:55:22|2898.95
21:55:23|2870.69
21:55:24|2884.26
21:55:25|2897.66
21:55:26|2894.98
21:55:27|2877.71
21:55:28|2877.71
21:55:29|2877.71
21:55:30|2877.71
21:55:31|2865.5
21:55:32|2865.5
21:55:33|2876.7
21:55:34|2876.7
21:55:35|2876.7
21:55:36|2876.7
21:55:37|2850.
21:55:38|2848.41
21:55:39|2896.25
21:55:40|2865.03
21:55:41|2863.37
21:55:42|2865.03
21:55:43|2865.03
21:55:44|2848.41
21:55:45|2862.97
21:55:46|2839.82
21:55:47|2839.82
21:55:48|2839.82
21:55:49|2839.82
21:55:50|2859.02
21:55:51|2859.01
21:55:52|2869.41
21:55:53|2869.41
21:55:54|2863.75
21:55:55|2833.83
21:55:56|2868.
21:55:58|2867.98
21:55:59|2845.45
21:56:01|2845.44
21:56:02|2845.44
21:56:03|2845.44
21:56:04|2845.44
21:56:05|2845.44
21:56:07|2838.63
21:56:08|2837.28
21:56:09|2872.94
21:56:10|2839.42
21:56:12|2837.84
21:56:12|2864.16
21:56:14|2808.31
21:56:15|2856.16
21:56:16|2866.47
21:56:17|2866.47
21:56:18|2866.47
21:56:19|2885.73
21:56:20|2883.53
21:56:21|2847.79
21:56:22|2859.81
21:56:23|2867.94
21:56:24|2863.73
21:56:25|2832.22
21:56:26|2839.32
21:56:27|2781.7
21:56:28|2823.02
21:56:29|2823.02
21:56:30|2823.02
21:56:31|2823.01
21:56:32|2823.01
21:56:34|2805.08
21:56:34|2805.08
21:56:36|2790.06
21:56:37|2823.
21:56:38|2804.65
21:56:39|2789.54
21:56:40|2820.06
21:56:41|2790.05
21:56:42|2790.05
21:56:43|2804.63
21:56:44|2771.41
21:56:45|2771.41
21:56:46|2857.3
21:56:47|2775.47
21:56:48|2775.47
21:56:49|2787.13
21:56:50|2770.57
21:56:51|2790.05
21:56:52|2801.23
21:56:53|2806.63
21:56:54|2767.19
21:56:55|2790.04
21:56:56|2851.44
21:56:57|2851.44
21:56:58|2804.64
21:57:00|2845.44
21:57:02|2786.4
21:57:03|2760.87
21:57:05|2759.08
21:57:05|2788.73
21:57:06|2800.
21:57:08|2788.85
21:57:09|2792.71
21:57:10|2800.
21:57:11|2770.76
21:57:12|2777.93
21:57:13|2777.93
21:57:14|2790.63
21:57:16|2861.52
21:57:17|2862.4
21:57:18|2804.64
21:57:19|2866.06
21:57:20|2866.06
21:57:21|2809.45
21:57:22|2848.4
21:57:24|2848.4
21:57:24|2848.4
21:57:26|2861.48
21:57:26|2861.48
21:57:28|2861.48
21:57:29|2837.82
21:57:30|2837.82
21:57:31|2832.12
21:57:31|2832.12
21:57:34|2828.41
21:57:34|2828.41
21:57:35|2828.41
21:57:37|2828.41
21:57:37|2828.41
21:57:39|2815.31
21:57:39|2833.98
21:57:41|2833.98
21:57:41|2860.48
21:57:42|2855.25
21:57:43|2823.53
21:57:44|2848.74
21:57:46|2848.74
21:57:46|2819.23
21:57:47|2880.07
21:57:49|2880.07
21:57:50|2828.57
21:57:50|2837.01
21:57:51|2836.65
21:57:53|2869.79
21:57:53|2841.69
21:57:54|2848.09
21:57:55|2852.35
21:57:56|2853.
21:57:57|2853.
21:57:58|2840.88
21:58:00|2825.6
21:58:01|2832.7
21:58:03|2825.31
21:58:04|2825.31
21:58:05|2824.25
21:58:06|2824.25
21:58:08|2819.26
21:58:09|2819.23
21:58:10|2828.61
21:58:11|2820.51
21:58:11|2828.61
21:58:13|2828.61
21:58:15|2852.88
21:58:15|2823.25
21:58:16|2852.88
21:58:17|2852.88
21:58:18|2834.84
21:58:19|2863.69
21:58:21|2826.09
21:58:22|2834.18
21:58:23|2834.18
21:58:24|2834.18
21:58:25|2859.05
21:58:26|2825.74
21:58:27|2859.81
21:58:28|2859.82
21:58:29|2830.06
21:58:30|2859.81
21:58:31|2823.7
21:58:32|2826.52
21:58:33|2840.97
21:58:34|2848.4
21:58:35|2848.4
21:58:36|2848.4
21:58:37|2832.68
21:58:38|2856.72
21:58:39|2856.72
21:58:40|2856.72
21:58:40|2859.98
21:58:42|2831.48
21:58:43|2831.48
21:58:44|2859.99
21:58:45|2859.99
21:58:46|2859.99
21:58:47|2835.26
21:58:49|2835.26
21:58:50|2835.26
21:58:51|2835.25
21:58:51|2835.26
21:58:53|2835.26
21:58:53|2830.94
21:58:54|2833.82
21:58:55|2868.24
21:58:56|2888.23
21:58:57|2831.2
21:58:58|2835.26
21:58:59|2861.47
21:59:01|2855.43
21:59:02|2861.47
21:59:04|2861.47
21:59:04|2861.47
21:59:06|2850.72
21:59:07|2850.71
21:59:07|2850.71
21:59:09|2850.71
21:59:10|2850.71
21:59:10|2850.93
21:59:12|2858.98
21:59:12|2857.59
21:59:14|2890.2
21:59:14|2861.25
21:59:16|2862.99
21:59:17|2858.21
21:59:18|2864.83
21:59:19|2864.83
21:59:20|2854.14
21:59:21|2861.18
21:59:22|2864.48
21:59:23|2864.48
21:59:24|2851.22
21:59:25|2858.63
21:59:26|2834.35
21:59:27|2843.95
21:59:28|2830.52
21:59:29|2843.1
21:59:30|2838.56
21:59:31|2832.3
21:59:32|2877.3
21:59:33|2862.99
21:59:34|2840.06
21:59:35|2848.43
21:59:36|2848.43
21:59:37|2848.43
21:59:38|2852.5
21:59:39|2852.5
21:59:40|2852.
21:59:41|2854.05
21:59:42|2848.94
21:59:43|2848.94
21:59:44|2852.63
21:59:45|2859.33
21:59:46|2891.41
21:59:47|2863.
21:59:48|2848.44
21:59:49|2877.33
21:59:50|2877.33
21:59:51|2848.41
21:59:52|2848.41
21:59:53|2849.49
21:59:54|2849.49
21:59:55|2852.25
21:59:56|2852.25
21:59:57|2852.25
21:59:58|2852.25
21:59:59|2856.67
22:00:00|2877.33
22:00:01|2877.32
22:00:03|2877.32
22:00:05|2824.97
22:00:05|2824.97
22:00:06|2853.03
22:00:08|2853.03
22:00:09|2819.09
22:00:10|2819.09
22:00:11|2833.15
22:00:12|2831.6
22:00:13|2846.16
22:00:14|2846.16
22:00:15|2846.15
22:00:15|2841.89
22:00:17|2841.89
22:00:18|2841.89
22:00:19|2841.89
22:00:19|2858.94
22:00:21|2858.93
22:00:22|2833.82
22:00:23|2827.31
22:00:24|2819.23
22:00:24|2827.35
22:00:26|2838.04
22:00:26|2856.71
22:00:28|2847.44
22:00:28|2846.51
22:00:30|2853.29
22:00:30|2847.94
22:00:31|2817.9
22:00:32|2817.9
22:00:34|2817.9
22:00:34|2817.9
22:00:35|2817.9
22:00:37|2817.9
22:00:38|2837.73
22:00:39|2838.54
22:00:39|2838.54
22:00:40|2837.
22:00:41|2832.97
22:00:42|2781.65
22:00:43|2823.71
22:00:45|2823.71
22:00:45|2885.96
22:00:46|2804.64
22:00:47|2790.06
22:00:48|2833.81
22:00:50|2880.74
22:00:50|2805.08
22:00:51|2802.37
22:00:53|2802.37
22:00:53|2801.53
22:00:54|2790.26
22:00:56|2774.96
22:00:56|2804.64
22:00:57|2775.62
22:00:58|2775.62
22:00:59|2835.25
22:01:01|2835.25
22:01:01|2826.35
22:01:03|2830.87
22:01:05|2841.66
22:01:06|2836.43
22:01:07|2840.63
22:01:08|2840.63
22:01:10|2781.65
22:01:11|2835.05
22:01:12|2848.72
22:01:13|2805.28
22:01:14|2819.23
22:01:14|2838.32
22:01:16|2838.32
22:01:18|2840.96
22:01:18|2823.81
22:01:19|2839.8
22:01:20|2839.8
22:01:21|2826.62
22:01:22|2826.6
22:01:23|2827.14
22:01:24|2827.15
22:01:26|2822.86
22:01:27|2822.86
22:01:28|2822.86
22:01:28|2840.44
22:01:30|2840.44
22:01:31|2832.35
22:01:32|2832.35
22:01:33|2856.38
22:01:34|2840.22
22:01:34|2840.22
22:01:36|2856.38
22:01:37|2856.38
22:01:37|2843.94
22:01:40|2854.28
22:01:40|2833.84
22:01:41|2833.84
22:01:43|2856.48
22:01:43|2856.48
22:01:45|2858.98
22:01:45|2858.98
22:01:47|2858.98
22:01:48|2858.98
22:01:48|2858.98
22:01:50|2858.98
22:01:51|2858.98
22:01:51|2853.72
22:01:52|2853.72
22:01:54|2853.72
22:01:54|2853.72
22:01:55|2853.72
22:01:57|2840.31
22:01:57|2840.31
22:01:58|2840.31
22:01:59|2840.44
22:02:00|2855.03
22:02:02|2843.52
22:02:03|2829.06
22:02:05|2860.36
22:02:07|2833.82
22:02:08|2853.01
22:02:09|2853.01
22:02:10|2833.82
22:02:12|2869.31
22:02:13|2828.05
22:02:14|2828.05
22:02:15|2828.05
22:02:16|2848.42
22:02:18|2848.42
22:02:19|2848.42
22:02:20|2848.42
22:02:21|2848.41
22:02:21|2823.54
22:02:22|2823.54
22:02:24|2823.54
22:02:25|2847.25
22:02:26|2847.25
22:02:27|2854.53
22:02:29|2854.53
22:02:30|2854.53
22:02:30|2819.23
22:02:32|2815.35
22:02:33|2829.16
22:02:33|2829.16
22:02:35|2837.18
22:02:35|2840.5
22:02:36|2835.28
22:02:38|2828.17
22:02:38|2828.17
22:02:40|2828.17
22:02:41|2828.17
22:02:42|2847.94
22:02:42|2819.24
22:02:43|2830.87
22:02:44|2848.59
22:02:47|2848.59
22:02:47|2805.08
22:02:48|2805.24
22:02:49|2832.95
22:02:50|2832.95
22:02:51|2834.54
22:02:52|2842.05
22:02:53|2817.75
22:02:54|2816.8
22:02:55|2816.8
22:02:56|2816.8
22:02:57|2838.99
22:02:58|2838.99
22:02:59|2838.99
22:03:00|2819.23
22:03:01|2819.23
22:03:02|2819.23
22:03:04|2829.46
22:03:06|2829.46
22:03:07|2821.27
22:03:09|2818.29
22:03:10|2818.29
22:03:11|2818.29
22:03:13|2827.94
22:03:14|2827.94
22:03:15|2842.11
22:03:16|2847.35
22:03:17|2847.35
22:03:18|2847.35
22:03:19|2847.35
22:03:20|2847.35
22:03:21|2847.35
22:03:22|2847.35
22:03:23|2847.35
22:03:24|2847.35
22:03:25|2847.35
22:03:26|2847.35
22:03:27|2847.35
22:03:28|2849.5
22:03:29|2849.5
22:03:30|2849.5
22:03:31|2836.92
22:03:32|2836.92
22:03:33|2836.92
22:03:34|2834.39
22:03:35|2834.4
22:03:36|2834.4
22:03:37|2833.82
22:03:38|2833.82
22:03:40|2833.82
22:03:40|2819.23
22:03:42|2823.81
22:03:42|2823.81
22:03:44|2823.81
22:03:45|2823.81
22:03:47|2823.81
22:03:47|2823.81
22:03:48|2823.81
22:03:49|2823.81
22:03:50|2823.81
22:03:51|2821.21
22:03:52|2825.73
22:03:53|2826.67
22:03:54|2842.41
22:03:55|2842.41
22:03:56|2820.82
22:03:57|2820.82
22:03:58|2820.82
22:03:59|2820.82
22:04:00|2820.82
22:04:01|2812.13
22:04:02|2812.13
22:04:03|2812.13
22:04:04|2812.13
22:04:06|2812.13
22:04:07|2812.13
22:04:09|2812.13
22:04:10|2812.13
22:04:11|2810.02
22:04:12|2810.02
22:04:13|2810.02
22:04:14|2810.02
22:04:15|2810.02
22:04:16|2810.02
22:04:18|2810.02
22:04:18|2810.02
22:04:19|2810.02
22:04:21|2810.02
22:04:21|2810.02
22:04:23|2810.02
22:04:24|2822.87
22:04:25|2822.87
22:04:25|2822.87
22:04:27|2822.87
22:04:28|2822.87
22:04:29|2822.87
22:04:30|2822.87
22:04:31|2822.87
22:04:32|2822.87
22:04:33|2812.75
22:04:34|2812.75
22:04:35|2812.75
22:04:36|2812.75
22:04:37|2812.75
22:04:38|2812.75
22:04:39|2812.75
22:04:40|2812.75
22:04:41|2812.75
22:04:42|2812.75
22:04:43|2812.75
22:04:44|2812.75
22:04:45|2812.75
22:04:46|2812.75
22:04:47|2812.75
22:04:48|2812.75
22:04:49|2822.78
22:04:50|2822.78
22:04:51|2822.78
22:04:52|2818.96
22:04:53|2818.96
22:04:54|2818.96
22:04:55|2818.96
22:04:56|2818.96
22:04:57|2818.96
22:04:58|2818.96
22:04:59|2818.96
22:05:00|2818.96
22:05:01|2818.96
22:05:02|2823.59
22:05:03|2823.59
22:05:04|2823.59
22:05:05|2823.59
22:05:07|2823.59
22:05:09|2823.59
22:05:09|2827.24
22:05:10|2827.24
22:05:12|2829.5
22:05:13|2833.82
22:05:15|2836.98
22:05:15|2836.98
22:05:17|2837.73
22:05:18|2837.73
22:05:18|2837.73
22:05:20|2837.73
22:05:21|2837.73
22:05:22|2837.73
22:05:23|2837.73
22:05:24|2833.23
22:05:25|2842.25
22:05:26|2842.25
22:05:27|2842.25
22:05:28|2843.28
22:05:29|2843.28
22:05:30|2843.28
22:05:31|2843.28
22:05:32|2843.28
22:05:33|2843.28
22:05:34|2843.28
22:05:35|2843.28
22:05:36|2843.28
22:05:37|2843.28
22:05:39|2844.74
22:05:40|2848.41
22:05:41|2848.41
22:05:42|2848.41
22:05:43|2850.
22:05:43|2850.
22:05:44|2850.
22:05:46|2850.
22:05:47|2850.
22:05:47|2850.
22:05:49|2841.33
22:05:50|2841.33
22:05:50|2841.33
22:05:52|2841.33
22:05:53|2856.44
22:05:54|2856.44
22:05:54|2856.44
22:05:56|2856.44
22:05:56|2856.44
22:05:58|2856.44
22:05:59|2846.23
22:06:00|2846.23
22:06:01|2845.32
22:06:02|2845.32
22:06:03|2845.32
22:06:04|2845.32
22:06:05|2845.32
22:06:06|2846.04
22:06:08|2846.04
22:06:08|2850.71
22:06:09|2854.39
22:06:10|2854.39
22:06:11|2854.39
22:06:12|2854.39
22:06:13|2854.39
22:06:14|2854.39
22:06:15|2854.39
22:06:16|2854.39
22:06:17|2854.39
22:06:18|2854.39
22:06:19|2854.39
22:06:20|2854.39
22:06:21|2854.39
22:06:22|2854.39
22:06:23|2854.39
22:06:24|2854.39
22:06:25|2854.39
22:06:26|2854.39
22:06:27|2854.39
22:06:28|2845.32
22:06:29|2845.32
22:06:30|2845.32
22:06:31|2845.32
22:06:32|2845.32
22:06:33|2845.32
22:06:34|2833.82
22:06:35|2821.21
22:06:36|2847.24
22:06:37|2847.23
22:06:38|2847.23
22:06:39|2847.23
22:06:40|2825.
22:06:41|2816.73
22:06:42|2810.02
22:06:43|2855.9
22:06:44|2828.22
22:06:45|2828.22
22:06:46|2823.72
22:06:47|2823.72
22:06:48|2821.3
22:06:49|2821.3
22:06:50|2821.3
22:06:51|2819.9
22:06:52|2820.62
22:06:53|2833.51
22:06:54|2828.74
22:06:55|2827.57
22:06:56|2823.34
22:06:57|2823.34
22:06:58|2804.72
22:06:59|2827.56
22:07:00|2825.45
22:07:01|2825.44
22:07:02|2825.45
22:07:03|2802.91
22:07:04|2826.69
22:07:05|2826.69
22:07:06|2826.69
22:07:08|2804.64
22:07:09|2802.87
22:07:11|2808.9
22:07:11|2806.07
22:07:13|2819.23
22:07:13|2819.23
22:07:14|2816.77
22:07:16|2816.77
22:07:18|2829.49
22:07:18|2829.49
22:07:20|2829.49
22:07:20|2829.49
22:07:22|2829.49
22:07:23|2846.45
22:07:23|2848.58
22:07:25|2833.82
22:07:25|2833.82
22:07:27|2834.03
22:07:27|2834.03
22:07:29|2834.03
22:07:30|2846.38
22:07:31|2846.38
22:07:32|2846.38
22:07:33|2848.59
22:07:33|2848.59
22:07:35|2848.59
22:07:35|2849.87
22:07:37|2849.87
22:07:37|2854.99
22:07:39|2854.99
22:07:39|2854.99
22:07:40|2854.99
22:07:41|2846.87
22:07:43|2846.87
22:07:43|2846.86
22:07:44|2858.83
22:07:45|2839.31
22:07:47|2839.31
22:07:47|2858.81
22:07:48|2853.46
22:07:49|2853.46
22:07:51|2852.33
22:07:51|2849.81
22:07:53|2835.53
22:07:54|2850.76
22:07:54|2833.84
22:07:55|2833.84
22:07:57|2854.63
22:07:57|2854.63
22:07:58|2826.76
22:08:00|2846.96
22:08:00|2841.96
22:08:02|2848.4
22:08:02|2839.95
22:08:04|2854.63
22:08:04|2833.82
22:08:05|2826.75
22:08:07|2838.94
22:08:07|2819.23
22:08:09|2835.7
22:08:11|2831.84
22:08:13|2815.95
22:08:14|2805.52
22:08:16|2829.04
22:08:17|2810.02
22:08:18|2804.87
22:08:20|2818.7
22:08:20|2818.7
22:08:23|2819.39
22:08:23|2793.5
22:08:25|2812.45
22:08:26|2807.1
22:08:27|2804.63
22:08:28|2794.03
22:08:29|2804.64
22:08:30|2807.09
22:08:32|2798.98
22:08:32|2798.98
22:08:33|2798.98
22:08:34|2798.99
22:08:35|2798.44
22:08:36|2798.44
22:08:37|2798.44
22:08:38|2798.44
22:08:39|2797.91
22:08:40|2797.91
22:08:41|2797.91
22:08:42|2797.91
22:08:43|2788.7
22:08:44|2788.7
22:08:45|2788.7
22:08:46|2788.7
22:08:47|2788.7
22:08:48|2788.7
22:08:49|2788.7
22:08:50|2797.97
22:08:51|2781.27
22:08:52|2797.98
22:08:53|2797.98
22:08:54|2797.98
22:08:55|2843.32
22:08:56|2843.32
22:08:57|2843.32
22:08:58|2833.66
22:08:59|2833.66
22:09:00|2833.66
22:09:01|2833.66
22:09:02|2800.66
22:09:03|2805.82
22:09:04|2805.82
22:09:05|2805.55
22:09:06|2818.05
22:09:07|2790.05
22:09:08|2790.05
22:09:10|2790.05
22:09:11|2790.05
22:09:12|2790.05
22:09:14|2790.05
22:09:15|2790.05
22:09:16|2790.05
22:09:17|2789.45
22:09:19|2789.44
22:09:20|2805.83
22:09:21|2810.41
22:09:22|2810.98
22:09:23|2795.06
22:09:24|2809.47
22:09:25|2809.47
22:09:25|2809.47
22:09:27|2810.97
22:09:27|2808.26
22:09:28|2808.26
22:09:30|2810.97
22:09:31|2810.97
22:09:32|2810.97
22:09:32|2810.97
22:09:35|2810.97
22:09:35|2810.97
22:09:36|2805.52
22:09:37|2810.98
22:09:38|2808.31
22:09:39|2819.23
22:09:40|2819.23
22:09:41|2819.23
22:09:42|2818.48
22:09:43|2818.48
22:09:44|2818.48
22:09:45|2810.1
22:09:46|2811.5
22:09:47|2811.5
22:09:48|2813.25
22:09:49|2813.35
22:09:50|2813.38
22:09:51|2813.38
22:09:52|2821.03
22:09:54|2821.03
22:09:55|2821.03
22:09:56|2821.03
22:09:57|2806.88
22:09:58|2821.63
22:09:59|2821.63
22:09:59|2821.63
22:10:01|2821.86
22:10:02|2821.86
22:10:03|2821.86
22:10:04|2816.47
22:10:05|2816.47
22:10:06|2816.47
22:10:06|2804.64
22:10:08|2804.64
22:10:09|2815.5
22:10:10|2810.41
22:10:12|2814.55
22:10:13|2810.83
22:10:15|2819.06
22:10:16|2819.88
22:10:16|2819.88
22:10:18|2819.88
22:10:19|2840.26
22:10:20|2840.26
22:10:21|2819.88
22:10:22|2817.91
22:10:23|2833.81
22:10:25|2833.81
22:10:26|2816.37
22:10:27|2816.37
22:10:28|2816.37
22:10:29|2816.37
22:10:30|2816.37
22:10:32|2816.37
22:10:32|2827.34
22:10:33|2827.34
22:10:34|2827.34
22:10:35|2827.34
22:10:37|2822.28
22:10:38|2822.28
22:10:39|2830.39
22:10:40|2830.39
22:10:41|2830.39
22:10:42|2830.38
22:10:43|2830.38
22:10:43|2830.38
22:10:45|2830.39
22:10:46|2828.73
22:10:47|2828.73
22:10:48|2828.73
22:10:49|2828.73
22:10:50|2828.73
22:10:51|2828.73
22:10:52|2828.73
22:10:53|2828.73
22:10:54|2828.73
22:10:55|2828.73
22:10:56|2828.73
22:10:58|2825.53
22:10:59|2816.73
22:11:00|2816.73
22:11:00|2816.73
22:11:02|2816.73
22:11:02|2816.73
22:11:03|2819.61
22:11:05|2819.61
22:11:06|2816.73
22:11:06|2815.51
22:11:08|2815.51
22:11:09|2815.51
22:11:09|2827.93
22:11:10|2827.93
22:11:12|2815.35
22:11:14|2815.35
22:11:15|2813.54
22:11:17|2813.54
22:11:19|2799.9
22:11:19|2798.89
22:11:20|2798.89
22:11:21|2798.89
22:11:22|2813.54
22:11:24|2813.54
22:11:25|2813.54
22:11:27|2819.22
22:11:28|2819.22
22:11:29|2819.22
22:11:31|2816.31
22:11:32|2816.31
22:11:33|2816.31
22:11:35|2816.31
22:11:36|2830.
22:11:37|2804.63
22:11:38|2804.63
22:11:39|2804.63
22:11:40|2804.63
22:11:41|2804.63
22:11:42|2819.22
22:11:44|2819.22
22:11:44|2819.22
22:11:45|2819.22
22:11:46|2819.22
22:11:47|2819.22
22:11:48|2819.22
22:11:49|2819.22
22:11:50|2819.22
22:11:51|2819.22
22:11:52|2819.22
22:11:53|2819.22
22:11:54|2819.22
22:11:55|2819.22
22:11:56|2808.92
22:11:57|2808.92
22:11:58|2808.92
22:11:59|2815.13
22:12:00|2815.13
22:12:01|2815.13
22:12:02|2815.13
22:12:03|2815.13
22:12:04|2818.38
22:12:05|2818.38
22:12:06|2818.38
22:12:07|2818.38
22:12:08|2808.98
22:12:09|2808.99
22:12:10|2808.99
22:12:11|2808.99
22:12:13|2808.99
22:12:15|2808.99
22:12:16|2808.99
22:12:17|2808.99
22:12:18|2808.99
22:12:19|2808.99
22:12:21|2808.99
22:12:22|2808.99
22:12:23|2807.65
22:12:24|2806.65
22:12:25|2808.98
22:12:26|2823.78
22:12:27|2823.78
22:12:28|2823.78
22:12:30|2804.64
22:12:32|2804.64
22:12:32|2804.64
22:12:33|2804.64
22:12:34|2819.23
22:12:35|2819.23
22:12:37|2819.23
22:12:38|2819.23
22:12:39|2819.23
22:12:40|2828.18
22:12:41|2830.
22:12:42|2830.88
22:12:43|2830.88
22:12:44|2834.
22:12:45|2834.
22:12:46|2825.08
22:12:48|2825.08
22:12:48|2825.08
22:12:49|2825.08
22:12:50|2836.87
22:12:51|2837.79
22:12:52|2837.79
22:12:53|2837.79
22:12:54|2837.79
22:12:55|2837.79
22:12:57|2837.79
22:12:57|2840.
22:12:58|2840.
22:13:00|2840.
22:13:00|2840.
22:13:01|2840.
22:13:02|2840.
22:13:03|2821.21
22:13:04|2821.76
22:13:06|2817.91
22:13:06|2817.91
22:13:07|2817.91
22:13:08|2838.5
22:13:09|2838.5
22:13:11|2838.5
22:13:11|2838.5
22:13:12|2841.64
22:13:14|2853.17
22:13:16|2855.
22:13:17|2855.
22:13:18|2855.
22:13:19|2855.
22:13:20|2855.
22:13:21|2855.
22:13:22|2855.23
22:13:23|2855.23
22:13:25|2855.23
22:13:27|2858.81
22:13:28|2858.81
22:13:29|2858.81
22:13:30|2858.81
22:13:31|2858.81
22:13:32|2848.08
22:13:33|2848.08
22:13:35|2848.08
22:13:36|2848.08
22:13:36|2848.08
22:13:38|2848.08
22:13:39|2848.08
22:13:40|2863.
22:13:41|2863.
22:13:41|2863.
22:13:43|2867.22
22:13:44|2867.22
22:13:44|2867.79
22:13:46|2867.79
22:13:46|2877.58
22:13:48|2877.58
22:13:48|2877.58
22:13:50|2877.58
22:13:51|2877.58
22:13:52|2877.58
22:13:52|2877.58
22:13:53|2877.58
22:13:55|2877.58
22:13:55|2877.58
22:13:57|2877.58
22:13:58|2877.71
22:13:58|2877.71
22:13:59|2877.71
22:14:00|2877.71
22:14:02|2877.71
22:14:03|2877.71
22:14:03|2877.71
22:14:04|2877.71
22:14:06|2877.71
22:14:07|2877.71
22:14:08|2862.99
22:14:09|2848.41
22:14:10|2848.41
22:14:11|2866.07
22:14:12|2866.07
22:14:13|2866.07
22:14:14|2866.07
22:14:16|2866.07
22:14:17|2866.07
22:14:17|2862.68
22:14:19|2850.66
22:14:20|2850.67
22:14:22|2848.41
22:14:22|2848.41
22:14:23|2848.41
22:14:24|2848.41
22:14:25|2848.41
22:14:27|2848.41
22:14:28|2848.41
22:14:30|2838.9
22:14:30|2861.81
22:14:31|2839.56
22:14:32|2833.87
22:14:33|2866.
22:14:34|2866.
22:14:35|2866.01
22:14:36|2866.01
22:14:38|2866.01
22:14:38|2854.63
22:14:39|2839.27
22:14:40|2839.27
22:14:41|2862.95
22:14:42|2862.95
22:14:43|2862.95
22:14:44|2867.97
22:14:45|2867.97
22:14:46|2867.97
22:14:47|2867.97
22:14:48|2837.91
22:14:49|2838.58
22:14:50|2838.58
22:14:51|2838.58
22:14:52|2861.65
22:14:53|2861.65
22:14:54|2861.65
22:14:55|2861.65
22:14:56|2860.39
22:14:57|2868.92
22:14:58|2868.92
22:15:00|2868.92
22:15:01|2868.92
22:15:02|2868.92
22:15:03|2868.92
22:15:04|2868.92
22:15:05|2868.92
22:15:06|2839.53
22:15:07|2839.3
22:15:08|2839.31
22:15:09|2839.31
22:15:10|2852.48
22:15:11|2852.48
22:15:12|2852.48
22:15:13|2853.99
22:15:14|2853.99
22:15:15|2853.99
22:15:17|2862.65
22:15:18|2862.65
22:15:19|2862.65
22:15:21|2862.65
22:15:22|2862.65
22:15:23|2862.65
22:15:24|2844.77
22:15:24|2852.04
22:15:27|2853.89
22:15:27|2852.45
22:15:28|2851.22
22:15:29|2851.22
22:15:31|2840.22
22:15:32|2845.16
22:15:33|2838.63
22:15:34|2844.42
22:15:35|2845.14
22:15:35|2845.14
22:15:37|2845.15
22:15:38|2828.78
22:15:39|2839.45
22:15:40|2845.15
22:15:40|2845.15
22:15:42|2845.14
22:15:43|2851.23
22:15:44|2851.23
22:15:45|2833.83
22:15:46|2833.82
22:15:47|2833.82
22:15:48|2850.68
22:15:49|2850.68
22:15:49|2850.68
22:15:51|2850.68
22:15:53|2856.42
22:15:53|2857.71
22:15:54|2857.71
22:15:55|2857.71
22:15:56|2857.71
22:15:57|2857.72
22:15:58|2857.72
22:15:59|2857.71
22:16:00|2857.71
22:16:01|2857.71
22:16:02|2857.72
22:16:03|2857.72
22:16:04|2862.99
22:16:05|2862.99
22:16:06|2861.04
22:16:07|2861.04
22:16:09|2861.04
22:16:09|2868.76
22:16:10|2868.76
22:16:11|2868.76
22:16:12|2868.76
22:16:14|2868.76
22:16:14|2869.04
22:16:15|2869.05
22:16:17|2871.
22:16:19|2870.99
22:16:20|2884.53
22:16:21|2884.53
22:16:23|2884.53
22:16:24|2884.53
22:16:25|2869.02
22:16:26|2866.63
22:16:27|2877.95
22:16:28|2877.95
22:16:29|2877.95
22:16:30|2875.55
22:16:32|2875.55
22:16:32|2875.55
22:16:33|2874.51
22:16:35|2874.51
22:16:36|2875.17
22:16:37|2875.17
22:16:38|2875.17
22:16:39|2875.17
22:16:40|2875.17
22:16:41|2875.17
22:16:42|2875.16
22:16:43|2875.16
22:16:44|2875.56
22:16:45|2877.01
22:16:46|2877.01
22:16:47|2877.01
22:16:48|2878.28
22:16:49|2878.28
22:16:50|2878.28
22:16:51|2878.25
22:16:52|2878.25
22:16:53|2878.25
22:16:54|2878.29
22:16:55|2878.91
22:16:56|2878.91
22:16:57|2879.2
22:16:58|2884.53
22:16:59|2884.53
22:17:00|2884.53
22:17:01|2884.53
22:17:02|2884.53
22:17:03|2884.53
22:17:04|2884.53
22:17:05|2884.53
22:17:06|2878.1
22:17:07|2885.32
22:17:08|2885.32
22:17:09|2886.45
22:17:10|2886.45
22:17:11|2886.45
22:17:12|2886.45
22:17:13|2886.45
22:17:14|2886.45
22:17:15|2886.45
22:17:16|2886.45
22:17:17|2886.45
22:17:19|2886.45
22:17:20|2886.45
22:17:20|2886.45
22:17:21|2886.45
22:17:22|2900.
22:17:24|2900.
22:17:25|2900.
22:17:26|2895.47
22:17:27|2906.76
22:17:28|2906.76
22:17:29|2906.76
22:17:31|2906.76
22:17:31|2906.76
22:17:33|2906.76
22:17:34|2906.76
22:17:35|2906.76
22:17:36|2906.76
22:17:37|2906.76
22:17:38|2906.76
22:17:39|2921.35
22:17:39|2915.89
22:17:41|2915.89
22:17:41|2915.89
22:17:43|2915.89
22:17:43|2923.5
22:17:44|2923.5
22:17:46|2923.5
22:17:47|2923.5
22:17:48|2923.5
22:17:49|2923.5
22:17:49|2923.5
22:17:51|2912.3
22:17:51|2915.69
22:17:52|2914.92
22:17:54|2916.77
22:17:55|2914.94
22:17:55|2914.94
22:17:57|2914.94
22:17:57|2914.94
22:17:58|2914.94
22:17:59|2914.94
22:18:00|2914.94
22:18:02|2914.94
22:18:03|2914.94
22:18:04|2928.99
22:18:05|2928.99
22:18:05|2928.99
22:18:06|2924.82
22:18:07|2924.82
22:18:09|2924.82
22:18:10|2906.76
22:18:10|2906.76
22:18:11|2906.76
22:18:12|2930.
22:18:14|2930.
22:18:15|2930.
22:18:15|2930.
22:18:17|2930.
22:18:18|2930.
22:18:19|2930.
22:18:21|2930.
22:18:22|2930.
22:18:24|2930.
22:18:24|2914.53
22:18:26|2926.76
22:18:27|2926.87
22:18:29|2926.87
22:18:30|2935.84
22:18:31|2924.2
22:18:32|2946.91
22:18:33|2921.35
22:18:34|2939.76
22:18:35|2939.76
22:18:36|2939.76
22:18:37|2943.47
22:18:38|2943.47
22:18:39|2943.47
22:18:41|2941.25
22:18:41|2941.25
22:18:43|2943.44
22:18:43|2948.59
22:18:44|2948.59
22:18:45|2936.18
22:18:46|2936.17
22:18:48|2936.17
22:18:49|2946.7
22:18:49|2946.7
22:18:50|2943.47
22:18:52|2936.81
22:18:52|2936.81
22:18:54|2936.81
22:18:55|2943.47
22:18:56|2936.81
22:18:57|2934.87
22:18:58|2943.47
22:18:58|2943.47
22:18:59|2943.47
22:19:00|2943.47
22:19:01|2943.47
22:19:03|2943.47
22:19:03|2936.69
22:19:04|2936.69
22:19:06|2943.47
22:19:07|2937.01
22:19:07|2923.58
22:19:10|2924.03
22:19:10|2924.99
22:19:11|2927.1
22:19:12|2927.1
22:19:13|2928.92
22:19:14|2931.29
22:19:15|2932.94
22:19:16|2930.97
22:19:17|2942.67
22:19:18|2942.67
22:19:20|2943.28
22:19:22|2943.28
22:19:22|2943.28
22:19:24|2943.46
22:19:25|2943.46
22:19:27|2943.28
22:19:28|2943.28
22:19:29|2943.28
22:19:30|2943.28
22:19:31|2940.26
22:19:32|2943.27
22:19:33|2943.27
22:19:34|2943.28
22:19:35|2943.47
22:19:36|2943.47
22:19:38|2943.47
22:19:40|2943.47
22:19:40|2943.47
22:19:41|2948.59
22:19:42|2948.59
22:19:43|2948.59
22:19:44|2948.59
22:19:45|2948.59
22:19:47|2943.63
22:19:48|2950.
22:19:49|2950.
22:19:50|2950.
22:19:51|2950.53
22:19:52|2950.53
22:19:53|2950.53
22:19:54|2950.53
22:19:55|2950.53
22:19:56|2950.53
22:19:57|2950.53
22:19:58|2950.53
22:20:00|2964.28
22:20:01|2964.27
22:20:01|2964.27
22:20:03|2964.27
22:20:03|2981.24
22:20:05|2981.24
22:20:05|2981.24
22:20:07|2982.18
22:20:08|2984.56
22:20:09|2984.56
22:20:10|2955.39
22:20:11|2966.5
22:20:12|2966.39
22:20:13|2981.04
22:20:14|2961.1
22:20:15|2961.1
22:20:16|2961.1
22:20:17|2961.1
22:20:18|2961.1
22:20:19|2961.1
22:20:20|2961.1
22:20:22|2961.1
22:20:24|2979.7
22:20:25|2978.31
22:20:26|2977.43
22:20:28|2976.8
22:20:28|2964.76
22:20:30|2978.61
22:20:31|2977.37
22:20:31|2985.
22:20:33|2985.
22:20:34|2972.43
22:20:35|2955.
22:20:35|2955.27
22:20:37|2955.84
22:20:38|2957.08
22:20:39|2988.16
22:20:40|2980.81
22:20:41|2983.51
22:20:42|2979.47
22:20:43|2965.12
22:20:44|2967.14
22:20:45|2967.14
22:20:46|2950.73
22:20:47|2960.59
22:20:48|2959.7
22:20:49|2959.7
22:20:50|2973.23
22:20:51|2958.27
22:20:52|2958.27
22:20:53|2949.62
22:20:54|2975.54
22:20:55|2975.58
22:20:56|2976.68
22:20:57|2972.6
22:20:58|2954.6
22:20:59|2969.24
22:21:00|2969.24
22:21:01|2969.24
22:21:02|2944.94
22:21:03|2944.94
22:21:04|2944.94
22:21:05|2944.94
22:21:06|2944.94
22:21:07|2944.94
22:21:08|2948.85
22:21:09|2946.15
22:21:10|2946.15
22:21:11|2946.15
22:21:12|2945.29
22:21:13|2945.29
22:21:14|2950.53
22:21:15|2945.04
22:21:16|2945.04
22:21:17|2945.04
22:21:18|2945.04
22:21:19|2939.31
22:21:20|2939.21
22:21:21|2939.21
22:21:23|2950.53
22:21:25|2950.53
22:21:25|2950.53
22:21:26|2956.04
22:21:28|2956.04
22:21:30|2959.07
22:21:31|2959.07
22:21:32|2959.07
22:21:33|2959.07
22:21:34|2959.07
22:21:34|2959.07
22:21:36|2959.07
22:21:37|2959.07
22:21:37|2959.07
22:21:39|2959.07
22:21:40|2959.07
22:21:41|2959.07
22:21:42|2959.07
22:21:43|2959.07
22:21:44|2963.56
22:21:45|2963.56
22:21:46|2963.57
22:21:47|2963.56
22:21:48|2963.56
22:21:49|2963.56
22:21:50|2963.56
22:21:51|2965.69
22:21:52|2965.69
22:21:53|2965.69
22:21:55|2965.69
22:21:56|2965.69
22:21:57|2965.69
22:21:57|2965.69
22:21:58|2965.69
22:22:00|2965.69
22:22:01|2965.69
22:22:01|2967.79
22:22:02|2967.79
22:22:04|2967.79
22:22:04|2967.79
22:22:05|2967.79
22:22:06|2967.79
22:22:08|2967.79
22:22:08|2967.79
22:22:10|2967.79
22:22:11|2967.77
22:22:12|2967.77
22:22:12|2967.77
22:22:13|2967.76
22:22:14|2967.76
22:22:16|2967.03
22:22:16|2967.03
22:22:17|2967.03
22:22:18|2967.03
22:22:19|2967.74
22:22:20|2967.74
22:22:21|2967.74
22:22:23|2967.76
22:22:24|2967.76
22:22:26|2967.02
22:22:27|2967.02
22:22:28|2967.02
22:22:29|2967.76
22:22:30|2967.76
22:22:31|2967.76
22:22:33|2951.57
22:22:33|2951.57
22:22:34|2970.86
22:22:35|2965.81
22:22:36|2965.2
22:22:37|2967.74
22:22:38|2967.74
22:22:40|2967.74
22:22:41|2968.69
22:22:42|2951.58
22:22:43|2949.6
22:22:45|2947.23
22:22:46|2961.05
22:22:47|2967.73
22:22:48|2950.53
22:22:50|2957.95
22:22:50|2967.71
22:22:52|2965.11
22:22:53|2960.52
22:22:54|2967.71
22:22:55|2950.53
22:22:56|2967.1
22:22:57|2950.53
22:22:58|2958.24
22:22:59|2958.23
22:22:59|2943.47
22:23:00|2956.46
22:23:02|2958.23
22:23:03|2958.23
22:23:04|2965.22
22:23:05|2955.69
22:23:06|2955.69
22:23:07|2956.45
22:23:08|2952.73
22:23:09|2993.54
22:23:10|2999.97
22:23:11|2958.22
22:23:12|2984.77
22:23:13|2957.36
22:23:14|2957.36
22:23:16|2955.68
22:23:16|2955.68
22:23:17|2943.91
22:23:18|2943.91
22:23:19|2943.91
22:23:20|2951.05
22:23:21|2950.77
22:23:22|2950.77
22:23:23|2955.05
22:23:24|2943.97
22:23:26|2993.53
22:23:27|2950.53
22:23:29|2958.21
22:23:30|2958.21
22:23:30|2954.94
22:23:32|2950.15
22:23:33|2950.15
22:23:33|2950.15
22:23:35|2950.15
22:23:35|2950.15
22:23:37|2950.15
22:23:37|2950.15
22:23:38|2956.01
22:23:40|2999.99
22:23:41|2957.4
22:23:42|2961.4
22:23:43|2961.4
22:23:43|2961.4
22:23:45|2961.4
22:23:45|2951.18
22:23:47|2950.53
22:23:48|2959.48
22:23:48|2959.48
22:23:50|2959.48
22:23:51|2958.44
22:23:52|2958.44
22:23:53|2962.54
22:23:53|2964.9
22:23:54|2961.4
22:23:56|2959.97
22:23:57|2950.53
22:23:58|2950.53
22:23:59|2959.97
22:24:00|2959.97
22:24:01|2959.97
22:24:02|2959.97
22:24:03|2966.75
22:24:04|2966.75
22:24:05|2966.76
22:24:06|2966.76
22:24:07|2959.4
22:24:08|2959.4
22:24:09|2969.94
22:24:10|2969.94
22:24:11|2969.94
22:24:12|2969.94
22:24:13|2961.39
22:24:14|2961.39
22:24:15|2950.53
22:24:16|2950.53
22:24:17|2950.53
22:24:18|2950.53
22:24:19|2959.73
22:24:20|2961.39
22:24:21|2961.39
22:24:22|2961.39
22:24:23|2961.39
22:24:24|2961.39
22:24:26|2961.38
22:24:26|2961.38
22:24:29|2953.86
22:24:30|2960.41
22:24:32|2961.39
22:24:32|2961.39
22:24:34|2961.39
22:24:34|2965.12
22:24:35|2947.73
22:24:36|2946.67
22:24:37|2946.67
22:24:38|2959.96
22:24:39|2970.86
22:24:40|2970.86
22:24:41|2959.96
22:24:42|2959.96
22:24:43|2959.96
22:24:45|2954.91
22:24:45|2950.54
22:24:46|2950.54
22:24:47|2962.8
22:24:48|2962.8
22:24:50|2962.8
22:24:50|2962.8
22:24:52|2962.8
22:24:53|2969.35
22:24:54|2969.35
22:24:55|2969.35
22:24:56|2970.85
22:24:57|2952.59
22:24:58|2972.
22:24:59|2969.93
22:25:00|2969.93
22:25:01|2969.93
22:25:02|2970.07
22:25:03|2970.07
22:25:04|2953.37
22:25:05|2953.37
22:25:07|2972.98
22:25:07|2972.98
22:25:09|2967.51
22:25:10|2967.51
22:25:11|2967.51
22:25:12|2961.38
22:25:13|2961.38
22:25:14|2961.38
22:25:15|2961.38
22:25:16|2966.51
22:25:17|2959.78
22:25:18|2961.38
22:25:19|2961.38
22:25:20|2961.38
22:25:21|2961.38
22:25:22|2962.04
22:25:23|2961.38
22:25:24|2964.42
22:25:25|2964.42
22:25:27|2966.41
22:25:29|2968.7
22:25:30|2968.7
22:25:32|2975.58
22:25:33|2976.64
22:25:34|2976.64
22:25:35|2976.64
22:25:37|2976.64
22:25:37|2976.64
22:25:39|2980.08
22:25:40|2965.12
22:25:41|2970.
22:25:42|2970.
22:25:43|2979.71
22:25:44|2979.71
22:25:44|2979.71
22:25:46|2980.08
22:25:46|2980.08
22:25:48|2980.08
22:25:49|2982.23
22:25:50|2982.23
22:25:51|2978.58
22:25:51|2978.58
22:25:52|2978.58
22:25:54|2985.04
22:25:54|2985.04
22:25:56|2985.04
22:25:57|2985.04
22:25:58|2986.26
22:25:58|2986.26
22:26:00|2986.26
22:26:01|2987.05
22:26:02|2987.05
22:26:03|2988.46
22:26:04|2988.46
22:26:05|2973.06
22:26:06|2988.45
22:26:07|2988.45
22:26:08|2984.75
22:26:09|2990.14
22:26:10|2965.12
22:26:11|2965.12
22:26:12|2983.47
22:26:13|2950.53
22:26:14|2967.78
22:26:15|2967.78
22:26:16|2967.78
22:26:17|2965.11
22:26:18|2972.9
22:26:20|2946.
22:26:21|2946.
22:26:22|2946.
22:26:22|2946.
22:26:24|2950.53
22:26:25|2950.53
22:26:26|2945.82
22:26:27|2940.81
22:26:28|2999.25
22:26:30|2966.2
22:26:32|2968.7
22:26:33|2966.74
22:26:34|2958.98
22:26:35|2959.48
22:26:37|2942.37
22:26:37|2959.47
22:26:39|2959.48
22:26:40|2956.94
22:26:41|2953.03
22:26:43|2925.44
22:26:44|2965.1
22:26:44|2965.1
22:26:46|2965.1
22:26:47|2950.52
22:26:48|2950.52
22:26:49|2950.52
22:26:50|2950.52
22:26:52|2950.52
22:26:53|2950.52
22:26:54|2944.23
22:26:54|2927.33
22:26:56|2927.33
22:26:57|2927.33
22:26:58|2927.33
22:26:59|2927.33
22:26:59|2949.9
22:27:01|3003.97
22:27:02|2940.69
22:27:03|2949.63
22:27:04|2959.95
22:27:05|2959.22
22:27:05|2959.22
22:27:07|2957.87
22:27:08|2957.87
22:27:08|2945.76
22:27:10|2935.94
22:27:11|2935.94
22:27:12|2957.85
22:27:12|2970.47
22:27:14|2970.47
22:27:15|2970.47
22:27:16|2970.85
22:27:16|2970.85
22:27:18|2970.85
22:27:19|2972.07
22:27:20|2972.07
22:27:20|2972.07
22:27:22|2972.06
22:27:23|2972.05
22:27:24|2972.05
22:27:24|2972.05
22:27:26|2958.35
22:27:27|2985.57
22:27:29|2985.57
22:27:29|2972.72
22:27:31|2972.72
22:27:32|2972.72
22:27:33|2972.72
22:27:35|2972.72
22:27:36|2972.72
22:27:37|2972.72
22:27:38|2978.44
22:27:39|2978.44
22:27:40|2978.44
22:27:41|2978.44
22:27:42|2978.44
22:27:43|2978.44
22:27:44|2978.44
22:27:45|2978.44
22:27:46|2978.44
22:27:47|2978.44
22:27:48|2978.44
22:27:49|2978.44
22:27:50|2978.44
22:27:51|2994.27
22:27:52|2994.27
22:27:53|2994.27
22:27:54|2994.27
22:27:55|2994.26
22:27:56|2986.33
22:27:57|2979.74
22:27:58|2982.23
22:27:59|2981.43
22:28:00|2981.43
22:28:01|2981.92
22:28:02|2981.92
22:28:03|2981.92
22:28:04|2994.05
22:28:05|2994.05
22:28:06|2994.05
22:28:07|2986.76
22:28:08|2994.25
22:28:09|2994.25
22:28:10|2994.24
22:28:11|2994.27
22:28:12|2994.3
22:28:13|2994.3
22:28:14|2994.3
22:28:15|2994.3
22:28:16|2994.3
22:28:17|2994.3
22:28:18|3008.19
22:28:19|3008.19
22:28:20|3008.19
22:28:21|3008.19
22:28:22|3006.85
22:28:23|3006.15
22:28:24|3006.15
22:28:25|3006.14
22:28:26|3006.14
22:28:27|3006.14
22:28:28|3008.66
22:28:30|3008.89
22:28:32|3023.48
22:28:32|3023.48
22:28:33|2994.88
22:28:34|2990.69
22:28:36|2989.33
22:28:38|2989.33
22:28:39|2996.7
22:28:40|2996.7
22:28:41|2998.99
22:28:41|2998.99
22:28:42|2998.99
22:28:43|2998.99
22:28:44|2998.99
22:28:46|3008.89
22:28:47|3008.89
22:28:48|3008.89
22:28:49|3022.92
22:28:50|3022.92
22:28:51|3022.92
22:28:53|3019.99
22:28:53|3019.99
22:28:55|3019.99
22:28:56|3019.99
22:28:56|3019.99
22:28:57|3019.99
22:28:58|3019.99
22:28:59|3019.99
22:29:00|3019.99
22:29:02|3019.99
22:29:02|3019.99
22:29:04|3023.48
22:29:05|3023.48
22:29:05|3023.48
22:29:06|3022.57
22:29:07|3022.57
22:29:09|3022.57
22:29:09|3005.05
22:29:10|3005.05
22:29:12|3005.41
22:29:12|3005.41
22:29:14|3005.41
22:29:15|3005.41
22:29:15|3005.41
22:29:17|3005.41
22:29:18|3010.9
22:29:19|3008.17
22:29:20|3008.79
22:29:21|3008.95
22:29:22|3023.48
22:29:23|3035.63
22:29:24|3035.63
22:29:25|3020.
22:29:26|3020.
22:29:27|3020.
22:29:28|3020.
22:29:29|3020.
22:29:31|3047.93
22:29:32|3047.93
22:29:33|3047.93
22:29:35|3023.48
22:29:35|3023.48
22:29:36|3023.48
22:29:37|3035.85
22:29:38|3035.85
22:29:39|3035.85
22:29:40|3023.48
22:29:41|3023.48
22:29:43|3023.48
22:29:43|3023.48
22:29:44|3023.48
22:29:45|3023.48
22:29:46|3023.48
22:29:47|3023.48
22:29:48|3023.48
22:29:49|3023.48
22:29:50|3034.53
22:29:51|3039.55
22:29:52|3039.55
22:29:53|3023.48
22:29:54|3020.
22:29:55|3020.
22:29:56|3020.
22:29:58|3020.
22:29:58|3020.
22:29:59|3020.
22:30:00|3020.
22:30:01|3020.
22:30:02|3020.
22:30:03|3020.
22:30:04|3020.
22:30:05|3020.
22:30:06|3020.
22:30:07|3020.
22:30:09|3020.
22:30:10|3020.
22:30:11|3020.
22:30:12|3020.
22:30:13|3009.68
22:30:14|3009.68
22:30:15|3009.68
22:30:16|3009.68
22:30:17|3009.68
22:30:18|3009.68
22:30:19|3009.68
22:30:20|3009.68
22:30:21|3014.87
22:30:22|3014.87
22:30:23|3014.87
22:30:24|3014.87
22:30:25|3014.87
22:30:26|3014.87
22:30:27|3014.87
22:30:28|3014.87
22:30:29|3014.87
22:30:30|3014.87
22:30:31|3014.87
22:30:33|3014.87
22:30:34|3026.73
22:30:35|3026.73
22:30:37|3026.73
22:30:37|3026.73
22:30:39|3026.73
22:30:40|3011.35
22:30:41|3012.78
22:30:43|3012.53
22:30:44|3016.24
22:30:45|3018.8
22:30:46|3024.13
22:30:47|3027.81
22:30:48|3027.81
22:30:49|3027.81
22:30:50|3027.81
22:30:51|3027.81
22:30:52|3027.81
22:30:52|3027.81
22:30:54|3027.81
22:30:55|3038.07
22:30:56|3038.07
22:30:57|3040.42
22:30:58|3049.98
22:30:59|3049.98
22:30:59|3049.98
22:31:01|3049.98
22:31:02|3049.98
22:31:03|3048.79
22:31:04|3048.79
22:31:05|3036.54
22:31:06|3036.54
22:31:07|3036.54
22:31:08|3036.54
22:31:09|3036.54
22:31:10|3036.54
22:31:11|3047.38
22:31:12|3047.38
22:31:13|3037.45
22:31:14|3037.45
22:31:15|3037.45
22:31:16|3037.45
22:31:16|3037.45
22:31:17|3037.45
22:31:19|3037.45
22:31:20|3037.45
22:31:22|3037.45
22:31:22|3037.45
22:31:23|3037.71
22:31:24|3037.71
22:31:25|3037.71
22:31:26|3037.71
22:31:27|3037.71
22:31:28|3037.71
22:31:29|3035.39
22:31:30|3037.45
22:31:32|3037.45
22:31:34|3037.45
22:31:35|3037.45
22:31:36|3037.45
22:31:37|3034.67
22:31:38|3034.67
22:31:40|3034.67
22:31:41|3034.67
22:31:42|3034.67
22:31:42|3034.67
22:31:44|3034.67
22:31:45|3034.67
22:31:46|3034.67
22:31:47|3034.67
22:31:48|3034.67
22:31:49|3034.67
22:31:50|3034.67
22:31:51|3034.67
22:31:52|3034.67
22:31:54|3034.67
22:31:55|3034.67
22:31:56|3034.67
22:31:57|3034.67
22:31:58|3034.67
22:31:59|3034.67
22:32:00|3034.67
22:32:01|3040.29
22:32:02|3041.05
22:32:03|3043.82
22:32:04|3049.9
22:32:05|3051.32
22:32:06|3051.32
22:32:07|3051.32
22:32:08|3051.32
22:32:09|3051.32
22:32:10|3070.
22:32:10|3070.6
22:32:11|3070.6
22:32:13|3081.84
22:32:14|3081.84
22:32:15|3081.84
22:32:16|3081.84
22:32:17|3054.76
22:32:18|3054.76
22:32:19|3054.76
22:32:20|3054.76
22:32:21|3095.4
22:32:22|3095.4
22:32:23|3095.4
22:32:24|3095.4
22:32:24|3095.4
22:32:26|3095.4
22:32:27|3095.4
22:32:28|3095.4
22:32:29|3095.4
22:32:30|3095.4
22:32:31|3095.4
22:32:31|3095.4
22:32:34|3095.4
22:32:34|3095.4
22:32:36|3095.4
22:32:37|3095.4
22:32:37|3095.4
22:32:39|3095.4
22:32:40|3095.4
22:32:41|3095.4
22:32:42|3095.4
22:32:43|3095.4
22:32:44|3095.4
22:32:45|3095.4
22:32:46|3095.4
22:32:47|3095.4
22:32:48|3095.4
22:32:49|3099.99
22:32:50|3099.99
22:32:51|3100.
22:32:53|3100.
22:32:53|3100.
22:32:55|3100.
22:32:56|3100.
22:32:56|3100.
22:32:58|3100.
22:32:59|3100.
22:32:59|3100.
22:33:01|3100.
22:33:02|3100.
22:33:03|3098.73
22:33:04|3098.73
22:33:05|3098.73
22:33:06|3098.73
22:33:07|3081.84
22:33:08|3070.25
22:33:09|3070.25
22:33:10|3070.25
22:33:11|3070.25
22:33:12|3070.25
22:33:13|3045.4
22:33:14|3045.4
22:33:15|3072.69
22:33:17|3067.25
22:33:17|3081.84
22:33:19|3063.07
22:33:19|3061.5
22:33:21|3065.58
22:33:21|3071.11
22:33:22|3077.22
22:33:24|3077.22
22:33:24|3077.22
22:33:25|3077.22
22:33:27|3077.22
22:33:27|3077.22
22:33:29|3077.22
22:33:29|3077.22
22:33:30|3077.22
22:33:32|3077.22
22:33:33|3077.22
22:33:34|3077.22
22:33:36|3077.22
22:33:38|3077.22
22:33:39|3077.22
22:33:41|3077.22
22:33:41|3077.22
22:33:43|3077.22
22:33:43|3077.22
22:33:45|3077.22
22:33:46|3077.22
22:33:46|3077.22
22:33:48|3079.15
22:33:49|3079.15
22:33:50|3079.15
22:33:51|3071.03
22:33:52|3071.03
22:33:52|3071.03
22:33:54|3081.84
22:33:55|3081.84
22:33:55|3081.84
22:33:57|3081.84
22:33:57|3081.84
22:33:58|3100.
22:34:00|3100.
22:34:01|3100.
22:34:02|3100.
22:34:02|3100.
22:34:04|3100.
22:34:05|3100.
22:34:05|3100.
22:34:06|3100.
22:34:07|3100.
22:34:08|3100.
22:34:10|3100.
22:34:11|3100.
22:34:11|3100.
22:34:13|3100.
22:34:13|3104.8
22:34:15|3094.06
22:34:16|3107.
22:34:16|3107.
22:34:18|3107.
22:34:19|3107.
22:34:20|3107.
22:34:20|3107.
22:34:21|3107.
22:34:23|3107.
22:34:24|3107.
22:34:24|3107.
22:34:25|3098.29
22:34:26|3098.29
22:34:28|3098.29
22:34:29|3098.29
22:34:29|3107.
22:34:30|3107.
22:34:31|3107.
22:34:32|3107.
22:34:34|3111.01
22:34:36|3111.01
22:34:37|3107.73
22:34:39|3105.96
22:34:40|3105.96
22:34:42|3107.04
22:34:42|3107.04
22:34:43|3107.04
22:34:44|3107.04
22:34:45|3107.04
22:34:46|3107.04
22:34:47|3107.04
22:34:48|3107.04
22:34:49|3107.04
22:34:50|3107.04
22:34:51|3107.04
22:34:53|3107.04
22:34:55|3125.6
22:34:55|3125.6
22:34:57|3125.6
22:34:58|3125.6
22:34:59|3125.6
22:35:00|3125.6
22:35:01|3113.86
22:35:02|3113.86
22:35:03|3113.86
22:35:05|3135.74
22:35:06|3135.74
22:35:08|3135.74
22:35:08|3135.74
22:35:09|3135.74
22:35:10|3135.74
22:35:11|3135.72
22:35:12|3135.72
22:35:13|3135.72
22:35:14|3135.72
22:35:15|3135.72
22:35:16|3135.72
22:35:17|3111.01
22:35:18|3111.01
22:35:19|3111.01
22:35:20|3111.01
22:35:21|3111.01
22:35:22|3111.01
22:35:23|3111.01
22:35:24|3111.01
22:35:25|3111.01
22:35:26|3111.01
22:35:27|3111.01
22:35:28|3111.01
22:35:29|3111.01
22:35:30|3111.01
22:35:31|3111.01
22:35:32|3113.98
22:35:33|3113.98
22:35:34|3113.98
22:35:36|3113.98
22:35:38|3113.98
22:35:39|3113.98
22:35:41|3125.6
22:35:41|3125.6
22:35:42|3125.6
22:35:44|3125.6
22:35:45|3125.6
22:35:46|3125.6
22:35:47|3125.6
22:35:48|3125.6
22:35:49|3125.6
22:35:50|3125.6
22:35:51|3134.12
22:35:52|3134.12
22:35:53|3134.12
22:35:54|3134.12
22:35:55|3134.12
22:35:56|3140.19
22:35:57|3140.19
22:35:58|3124.93
22:35:59|3124.92
22:36:00|3116.95
22:36:01|3122.57
22:36:02|3127.09
22:36:03|3129.74
22:36:04|3131.7
22:36:05|3131.7
22:36:06|3131.7
22:36:07|3160.
22:36:08|3160.
22:36:09|3160.
22:36:10|3160.
22:36:11|3159.73
22:36:12|3159.73
22:36:13|3159.73
22:36:15|3169.37
22:36:16|3169.37
22:36:17|3169.37
22:36:17|3169.37
22:36:18|3169.37
22:36:19|3169.37
22:36:20|3169.43
22:36:21|3169.43
22:36:22|3159.07
22:36:24|3159.07
22:36:24|3159.07
22:36:25|3159.07
22:36:27|3159.07
22:36:27|3181.35
22:36:28|3181.35
22:36:30|3194.99
22:36:30|3194.99
22:36:31|3194.99
22:36:32|3194.99
22:36:33|3194.99
22:36:34|3194.99
22:36:36|3194.99
22:36:38|3194.99
22:36:39|3194.99
22:36:40|3194.99
22:36:42|3194.99
22:36:43|3194.99
22:36:44|3194.99
22:36:45|3194.99
22:36:46|3194.99
22:36:47|3194.99
22:36:49|3194.99
22:36:49|3194.99
22:36:51|3194.99
22:36:51|3194.99
22:36:52|3194.99
22:36:54|3194.99
22:36:55|3194.99
22:36:56|3194.99
22:36:57|3194.99
22:36:58|3180.4
22:36:58|3180.4
22:37:00|3180.4
22:37:01|3180.4
22:37:02|3180.4
22:37:02|3180.4
22:37:04|3180.4
22:37:04|3180.4
22:37:05|3180.4
22:37:07|3180.4
22:37:08|3180.4
22:37:08|3180.4
22:37:09|3180.4
22:37:11|3180.4
22:37:11|3180.4
22:37:13|3180.4
22:37:14|3180.4
22:37:14|3180.4
22:37:15|3180.4
22:37:16|3179.97
22:37:17|3179.94
22:37:19|3179.95
22:37:19|3179.95
22:37:20|3177.
22:37:21|3191.09
22:37:22|3191.09
22:37:23|3191.09
22:37:25|3191.09
22:37:25|3191.09
22:37:26|3191.09
22:37:27|3191.09
22:37:28|3191.09
22:37:29|3191.09
22:37:31|3191.09
22:37:31|3191.09
22:37:32|3191.09
22:37:34|3191.09
22:37:34|3191.09
22:37:36|3191.09
22:37:37|3191.09
22:37:38|3191.09
22:37:39|3191.09
22:37:41|3191.09
22:37:43|3191.09
22:37:43|3191.09
22:37:44|3191.09
22:37:45|3191.09
22:37:46|3191.09
22:37:48|3191.09
22:37:49|3191.09
22:37:50|3191.09
22:37:52|3192.91
22:37:53|3192.91
22:37:54|3192.91
22:37:55|3192.91
22:37:56|3192.91
22:37:57|3192.91
22:37:58|3192.91
22:37:58|3192.91
22:38:00|3192.91
22:38:01|3192.91
22:38:02|3192.91
22:38:03|3192.91
22:38:03|3192.91
22:38:05|3192.91
22:38:05|3192.91
22:38:07|3192.91
22:38:08|3186.98
22:38:09|3186.98
22:38:09|3195.
22:38:11|3195.
22:38:12|3195.
22:38:12|3195.
22:38:14|3195.
22:38:15|3195.
22:38:16|3195.
22:38:17|3195.
22:38:18|3195.
22:38:19|3195.
22:38:20|3195.
22:38:21|3195.
22:38:22|3195.
22:38:23|3191.63
22:38:24|3191.63
22:38:25|3191.63
22:38:26|3191.63
22:38:27|3191.63
22:38:28|3191.63
22:38:29|3191.63
22:38:30|3191.63
22:38:31|3191.63
22:38:32|3191.63
22:38:33|3191.63
22:38:34|3191.63
22:38:35|3191.68
22:38:36|3191.75
22:38:37|3193.96
22:38:38|3193.97
22:38:39|3196.59
22:38:41|3213.14
22:38:43|3213.14
22:38:44|3227.71
22:38:45|3227.71
22:38:47|3226.72
22:38:48|3226.72
22:38:49|3226.72
22:38:50|3226.72
22:38:51|3226.72
22:38:52|3227.7
22:38:53|3227.7
22:38:54|3227.7
22:38:55|3227.7
22:38:56|3226.72
22:38:57|3226.72
22:38:58|3226.72
22:38:59|3226.72
22:39:00|3234.87
22:39:01|3234.87
22:39:02|3242.32
22:39:03|3242.32
22:39:04|3242.32
22:39:05|3242.32
22:39:06|3250.
22:39:07|3250.
22:39:08|3250.
22:39:09|3250.
22:39:10|3250.
22:39:11|3256.91
22:39:12|3256.91
22:39:13|3242.04
22:39:14|3200.35
22:39:15|3200.35
22:39:16|3200.35
22:39:17|3200.47
22:39:18|3256.29
22:39:19|3256.29
22:39:20|3256.29
22:39:21|3256.91
22:39:22|3256.91
22:39:23|3259.16
22:39:24|3259.16
22:39:25|3259.16
22:39:26|3271.5
22:39:27|3271.5
22:39:28|3268.55
22:39:29|3242.32
22:39:30|3242.32
22:39:31|3268.02
22:39:32|3268.02
22:39:33|3268.02
22:39:34|3268.02
22:39:35|3268.02
22:39:36|3271.5
22:39:37|3260.34
22:39:38|3262.28
22:39:39|3262.28
22:39:41|3288.45
22:39:42|3290.
22:39:43|3299.73
22:39:45|3306.77
22:39:47|3315.27
22:39:48|3315.27
22:39:49|3315.27
22:39:50|3304.37
22:39:51|3321.94
22:39:53|3321.94
22:39:54|3321.94
22:39:55|3321.94
22:39:56|3321.94
22:39:57|3282.71
22:39:58|3286.37
22:39:59|3285.88
22:40:01|3283.91
22:40:02|3289.72
22:40:03|3289.72
22:40:04|3289.72
22:40:05|3289.72
22:40:06|3289.72
22:40:07|3289.72
22:40:08|3289.72
22:40:09|3289.72
22:40:10|3289.72
22:40:12|3315.27
22:40:13|3315.27
22:40:14|3315.27
22:40:15|3315.27
22:40:16|3315.27
22:40:17|3315.27
22:40:18|3315.27
22:40:18|3315.27
22:40:20|3315.27
22:40:21|3315.27
22:40:21|3315.27
22:40:23|3315.27
22:40:24|3321.94
22:40:25|3321.94
22:40:26|3321.94
22:40:27|3326.53
22:40:27|3316.12
22:40:28|3316.12
22:40:30|3316.12
22:40:31|3316.12
22:40:32|3316.12
22:40:33|3316.12
22:40:34|3316.12
22:40:35|3316.12
22:40:36|3316.12
22:40:37|3316.12
22:40:37|3316.12
22:40:39|3316.12
22:40:39|3316.12
22:40:42|3316.12
22:40:43|3327.8
22:40:44|3327.8
22:40:46|3327.8
22:40:47|3327.8
22:40:49|3327.8
22:40:50|3327.8
22:40:51|3329.86
22:40:52|3333.
22:40:53|3333.
22:40:55|3333.
22:40:56|3333.
22:40:57|3327.89
22:40:58|3327.89
22:40:59|3333.
22:41:00|3333.
22:41:01|3333.
22:41:02|3333.
22:41:03|3333.
22:41:04|3325.48
22:41:05|3325.48
22:41:06|3325.48
22:41:06|3243.8
22:41:08|3243.8
22:41:09|3243.8
22:41:10|3346.69
22:41:10|3315.33
22:41:12|3327.77
22:41:13|3329.16
22:41:14|3317.44
22:41:15|3343.81
22:41:16|3343.81
22:41:17|3343.81
22:41:19|3335.79
22:41:19|3335.79
22:41:20|3338.17
22:41:21|3342.83
22:41:22|3339.52
22:41:23|3311.51
22:41:24|3321.91
22:41:25|3310.34
22:41:26|3311.35
22:41:27|3311.35
22:41:28|3311.35
22:41:29|3329.88
22:41:30|3329.9
22:41:31|3367.88
22:41:32|3370.18
22:41:33|3380.
22:41:34|3399.96
22:41:36|3399.96
22:41:37|3399.96
22:41:37|3399.96
22:41:38|3399.96
22:41:39|3399.96
22:41:41|3384.06
22:41:43|3384.06
22:41:43|3384.06
22:41:45|3384.06
22:41:46|3384.06
22:41:47|3377.17
22:41:48|3377.17
22:41:50|3373.62
22:41:51|3373.62
22:41:52|3373.62
22:41:53|3373.62
22:41:54|3373.62
22:41:55|3373.62
22:41:56|3373.62
22:41:57|3373.62
22:41:58|3373.62
22:41:59|3373.62
22:42:00|3360.99
22:42:01|3360.99
22:42:03|3360.33
22:42:04|3359.03
22:42:04|3359.03
22:42:06|3353.02
22:42:07|3352.26
22:42:08|3352.26
22:42:09|3352.26
22:42:10|3352.26
22:42:11|3352.26
22:42:11|3352.26
22:42:12|3340.83
22:42:14|3315.27
22:42:14|3315.27
22:42:17|3320.38
22:42:17|3286.09
22:42:18|3271.5
22:42:19|3271.5
22:42:20|3271.5
22:42:21|3271.5
22:42:23|3271.5
22:42:24|3271.5
22:42:25|3271.5
22:42:26|3286.09
22:42:26|3286.09
22:42:28|3286.08
22:42:29|3286.08
22:42:30|3286.08
22:42:31|3286.08
22:42:31|3286.09
22:42:33|3286.09
22:42:34|3286.09
22:42:35|3286.09
22:42:36|3285.72
22:42:37|3285.72
22:42:38|3285.72
22:42:38|3285.72
22:42:41|3271.5
22:42:42|3260.01
22:42:43|3234.14
22:42:44|3240.26
22:42:45|3244.7
22:42:46|3250.68
22:42:48|3251.25
22:42:49|3249.43
22:42:50|3249.43
22:42:51|3249.43
22:42:52|3249.43
22:42:53|3254.88
22:42:54|3250.
22:42:55|3251.71
22:42:56|3251.71
22:42:57|3251.71
22:42:58|3242.32
22:42:59|3250.
22:43:00|3250.
22:43:01|3227.73
22:43:02|3227.73
22:43:03|3211.7
22:43:04|3207.63
22:43:05|3207.63
22:43:06|3202.65
22:43:07|3202.65
22:43:08|3207.63
22:43:09|3207.63
22:43:10|3207.63
22:43:11|3207.63
22:43:12|3207.63
22:43:13|3207.63
22:43:14|3207.63
22:43:15|3227.73
22:43:16|3227.73
22:43:17|3242.32
22:43:18|3207.63
22:43:19|3207.63
22:43:20|3213.14
22:43:21|3207.63
22:43:22|3213.15
22:43:23|3213.15
22:43:24|3250.46
22:43:26|3251.24
22:43:27|3271.5
22:43:27|3271.5
22:43:28|3271.5
22:43:30|3271.5
22:43:31|3271.5
22:43:32|3271.5
22:43:32|3271.5
22:43:34|3271.5
22:43:35|3271.5
22:43:35|3285.
22:43:36|3285.
22:43:37|3285.
22:43:38|3286.09
22:43:40|3286.09
22:43:41|3286.09
22:43:42|3271.51
22:43:43|3271.51
22:43:45|3286.91
22:43:46|3296.44
22:43:48|3286.09
22:43:49|3286.09
22:43:50|3286.09
22:43:52|3286.09
22:43:53|3286.09
22:43:53|3286.09
22:43:55|3271.51
22:43:56|3279.22
22:43:58|3300.68
22:43:58|3271.54
22:43:59|3256.92
22:44:01|3268.38
22:44:02|3306.76
22:44:03|3306.76
22:44:04|3306.76
22:44:06|3306.76
22:44:07|3306.76
22:44:07|3306.76
22:44:08|3306.76
22:44:09|3306.76
22:44:10|3306.76
22:44:12|3294.49
22:44:13|3294.49
22:44:13|3294.49
22:44:14|3286.09
22:44:16|3286.09
22:44:16|3286.09
22:44:17|3286.03
22:44:18|3291.47
22:44:20|3291.47
22:44:21|3291.47
22:44:21|3290.2
22:44:22|3290.2
22:44:23|3290.2
22:44:25|3290.2
22:44:25|3288.51
22:44:27|3288.51
22:44:27|3288.51
22:44:29|3288.51
22:44:30|3288.51
22:44:31|3288.51
22:44:32|3288.51
22:44:32|3291.17
22:44:33|3291.17
22:44:35|3291.17
22:44:35|3285.61
22:44:37|3285.61
22:44:38|3285.61
22:44:38|3285.61
22:44:39|3285.61
22:44:41|3285.61
22:44:42|3285.61
22:44:42|3285.61
22:44:44|3274.85
22:44:45|3274.85
22:44:46|3289.3
22:44:47|3256.91
22:44:49|3256.91
22:44:50|3242.32
22:44:51|3225.89
22:44:52|3221.34
22:44:53|3219.95
22:44:54|3231.74
22:44:55|3231.74
22:44:57|3231.74
22:44:58|3231.74
22:44:59|3219.55
22:45:00|3216.82
22:45:00|3229.21
22:45:02|3213.14
22:45:03|3224.55
22:45:04|3224.22
22:45:04|3215.71
22:45:06|3208.35
22:45:07|3208.27
22:45:09|3206.69
22:45:09|3201.89
22:45:10|3202.02
22:45:11|3202.02
22:45:12|3202.02
22:45:13|3202.02
22:45:14|3202.02
22:45:15|3202.02
22:45:16|3202.02
22:45:17|3202.02
22:45:18|3200.01
22:45:19|3200.01
22:45:20|3200.01
22:45:21|3214.82
22:45:22|3214.82
22:45:23|3214.82
22:45:24|3214.82
22:45:25|3199.76
22:45:27|3187.75
22:45:28|3187.75
22:45:28|3187.75
22:45:30|3187.75
22:45:31|3187.75
22:45:31|3183.98
22:45:33|3199.41
22:45:34|3181.35
22:45:35|3180.
22:45:36|3196.55
22:45:37|3187.65
22:45:37|3187.65
22:45:39|3169.37
22:45:39|3169.37
22:45:40|3170.43
22:45:41|3154.2
22:45:43|3154.2
22:45:44|3154.2
22:45:45|3154.2
22:45:47|3169.37
22:45:48|3169.37
22:45:50|3169.95
22:45:51|3169.95
22:45:52|3169.95
22:45:53|3169.95
22:45:54|3169.95
22:45:56|3169.95
22:45:56|3169.95
22:45:59|3183.96
22:45:59|3183.96
22:46:00|3169.37
22:46:01|3155.11
22:46:02|3155.11
22:46:03|3155.11
22:46:05|3155.11
22:46:06|3154.2
22:46:07|3145.54
22:46:08|3145.54
22:46:09|3120.64
22:46:10|3118.64
22:46:11|3103.72
22:46:11|3103.72
22:46:13|3103.72
22:46:14|3103.72
22:46:15|3103.72
22:46:15|3103.72
22:46:17|3122.9
22:46:18|3122.9
22:46:19|3122.9
22:46:20|3122.9
22:46:21|3122.9
22:46:22|3116.61
22:46:23|3116.61
22:46:24|3115.86
22:46:25|3116.33
22:46:26|3116.33
22:46:27|3154.78
22:46:28|3154.78
22:46:29|3154.78
22:46:30|3154.78
22:46:30|3154.78
22:46:32|3159.25
22:46:33|3159.25
22:46:34|3159.25
22:46:34|3162.69
22:46:36|3160.5
22:46:37|3160.3
22:46:38|3163.85
22:46:39|3158.21
22:46:40|3158.21
22:46:41|3158.21
22:46:42|3140.19
22:46:42|3140.19
22:46:44|3140.19
22:46:45|3140.19
22:46:46|3140.19
22:46:48|3140.19
22:46:49|3140.19
22:46:51|3140.19
22:46:52|3140.19
22:46:54|3140.19
22:46:55|3140.19
22:46:56|3140.19
22:46:56|3140.19
22:46:58|3154.78
22:47:00|3144.94
22:47:00|3144.94
22:47:01|3161.14
22:47:03|3162.
22:47:04|3143.91
22:47:05|3143.91
22:47:06|3169.37
22:47:08|3176.28
22:47:08|3176.28
22:47:09|3183.96
22:47:10|3183.96
22:47:12|3183.96
22:47:13|3183.96
22:47:14|3183.96
22:47:14|3183.96
22:47:15|3183.96
22:47:16|3183.96
22:47:17|3183.96
22:47:18|3196.71
22:47:19|3196.71
22:47:20|3196.71
22:47:21|3196.71
22:47:22|3196.71
22:47:23|3196.71
22:47:24|3170.58
22:47:25|3170.58
22:47:26|3170.58
22:47:28|3170.58
22:47:29|3170.58
22:47:30|3170.58
22:47:31|3170.58
22:47:32|3170.58
22:47:33|3170.58
22:47:34|3170.58
22:47:35|3170.58
22:47:36|3170.58
22:47:37|3170.58
22:47:38|3170.58
22:47:39|3170.58
22:47:40|3170.58
22:47:42|3196.71
22:47:42|3196.71
22:47:44|3197.88
22:47:44|3203.05
22:47:46|3201.85
22:47:47|3201.85
22:47:48|3201.85
22:47:49|3201.85
22:47:51|3201.85
22:47:52|3201.85
22:47:54|3201.85
22:47:55|3201.85
22:47:55|3213.63
22:47:57|3213.63
22:47:58|3210.43
22:47:59|3211.78
22:48:00|3212.47
22:48:01|3222.8
22:48:02|3215.11
22:48:04|3220.23
22:48:05|3227.22
22:48:05|3227.73
22:48:07|3225.61
22:48:08|3225.61
22:48:08|3228.97
22:48:09|3228.97
22:48:11|3222.94
22:48:12|3231.14
22:48:13|3231.14
22:48:14|3242.32
22:48:15|3242.32
22:48:16|3242.32
22:48:17|3242.32
22:48:18|3227.74
22:48:19|3244.05
22:48:20|3237.47
22:48:21|3243.
22:48:22|3235.3
22:48:23|3242.32
22:48:24|3231.52
22:48:25|3231.52
22:48:26|3231.52
22:48:27|3231.52
22:48:28|3231.52
22:48:29|3231.52
22:48:30|3256.22
22:48:31|3256.22
22:48:32|3256.22
22:48:33|3256.22
22:48:34|3256.22
22:48:35|3256.22
22:48:36|3256.22
22:48:37|3256.9
22:48:38|3256.9
22:48:39|3270.65
22:48:40|3270.65
22:48:41|3270.65
22:48:42|3270.65
22:48:43|3270.65
22:48:44|3270.65
22:48:45|3270.65
22:48:46|3270.65
22:48:47|3270.65
22:48:48|3270.65
22:48:50|3271.5
22:48:52|3280.
22:48:52|3280.
22:48:53|3286.08
22:48:54|3287.01
22:48:55|3287.01
22:48:56|3278.92
22:48:57|3281.93
22:48:58|3299.42
22:48:59|3299.42
22:49:00|3299.42
22:49:01|3276.26
22:49:03|3296.67
22:49:04|3277.87
22:49:06|3296.58
22:49:07|3296.58
22:49:08|3296.58
22:49:09|3296.36
22:49:10|3299.97
22:49:11|3299.97
22:49:12|3299.97
22:49:13|3299.97
22:49:14|3299.25
22:49:15|3299.25
22:49:16|3299.04
22:49:17|3299.04
22:49:18|3288.64
22:49:20|3286.71
22:49:20|3285.82
22:49:22|3288.76
22:49:23|3288.76
22:49:24|3288.76
22:49:25|3288.76
22:49:26|3297.53
22:49:28|3298.2
22:49:29|3298.2
22:49:30|3299.7
22:49:31|3299.7
22:49:32|3296.53
22:49:33|3299.43
22:49:34|3299.97
22:49:34|3299.97
22:49:36|3300.27
22:49:37|3300.26
22:49:38|3300.26
22:49:38|3302.22
22:49:40|3308.4
22:49:40|3302.22
22:49:42|3306.51
22:49:43|3307.4
22:49:44|3307.4
22:49:44|3307.4
22:49:46|3307.4
22:49:47|3307.4
22:49:48|3307.4
22:49:49|3307.4
22:49:51|3307.4
22:49:52|3299.95
22:49:53|3299.95
22:49:54|3299.95
22:49:55|3307.4
22:49:56|3307.4
22:49:58|3307.4
22:49:58|3307.4
22:50:00|3306.52
22:50:01|3306.52
22:50:02|3306.52
22:50:04|3306.52
22:50:04|3290.71
22:50:06|3307.4
22:50:06|3296.48
22:50:08|3307.4
22:50:09|3307.4
22:50:09|3309.2
22:50:11|3309.2
22:50:11|3311.61
22:50:12|3311.61
22:50:14|3311.61
22:50:15|3311.61
22:50:15|3311.61
22:50:17|3309.78
22:50:18|3303.6
22:50:19|3303.6
22:50:20|3310.26
22:50:21|3312.4
22:50:22|3302.88
22:50:23|3302.88
22:50:24|3302.88
22:50:25|3302.88
22:50:26|3302.88
22:50:27|3302.88
22:50:28|3302.88
22:50:29|3302.88
22:50:30|3302.88
22:50:31|3302.88
22:50:32|3302.88
22:50:33|3302.88
22:50:34|3302.87
22:50:35|3314.36
22:50:37|3314.36
22:50:38|3314.36
22:50:40|3291.31
22:50:40|3291.31
22:50:41|3291.31
22:50:42|3291.31
22:50:43|3300.69
22:50:44|3286.09
22:50:45|3286.09
22:50:46|3286.09
22:50:48|3281.15
22:50:48|3280.77
22:50:51|3281.39
22:50:51|3282.24
22:50:52|3282.57
22:50:54|3282.57
22:50:54|3282.57
22:50:56|3282.57
22:50:57|3295.52
22:50:58|3295.52
22:50:59|3295.52
22:51:00|3281.45
22:51:01|3279.88
22:51:03|3276.66
22:51:04|3271.5
22:51:05|3267.46
22:51:06|3267.46
22:51:07|3267.46
22:51:08|3267.46
22:51:09|3267.46
22:51:10|3267.46
22:51:11|3267.46
22:51:12|3267.46
22:51:13|3267.46
22:51:15|3267.46
22:51:16|3267.46
22:51:16|3267.46
22:51:17|3267.46
22:51:19|3267.46
22:51:19|3267.46
22:51:21|3267.46
22:51:23|3267.46
22:51:23|3271.5
22:51:24|3271.5
22:51:25|3271.5
22:51:26|3271.5
22:51:27|3271.5
22:51:28|3271.5
22:51:29|3271.5
22:51:30|3265.47
22:51:31|3265.47
22:51:32|3261.26
22:51:33|3261.26
22:51:34|3261.26
22:51:35|3261.26
22:51:36|3261.26
22:51:37|3281.89
22:51:38|3267.17
22:51:39|3267.17
22:51:40|3281.79
22:51:41|3281.79
22:51:42|3281.79
22:51:43|3264.68
22:51:44|3264.68
22:51:45|3264.68
22:51:46|3264.68
22:51:47|3264.68
22:51:48|3264.34
22:51:49|3264.34
22:51:51|3264.34
22:51:53|3264.34
22:51:54|3264.34
22:51:55|3264.34
22:51:57|3264.34
22:51:58|3264.34
22:51:59|3264.34
22:52:00|3264.34
22:52:01|3264.34
22:52:03|3256.91
22:52:04|3256.91
22:52:05|3256.91
22:52:06|3256.91
22:52:07|3256.91
22:52:08|3256.91
22:52:08|3256.24
22:52:10|3256.24
22:52:12|3271.5
22:52:12|3271.5
22:52:13|3271.5
22:52:14|3271.5
22:52:15|3271.5
22:52:16|3271.5
22:52:17|3271.5
22:52:18|3271.5
22:52:19|3271.5
22:52:21|3265.6
22:52:21|3266.88
22:52:22|3266.88
22:52:23|3266.88
22:52:24|3266.88
22:52:26|3266.88
22:52:26|3266.88
22:52:27|3266.88
22:52:28|3279.4
22:52:30|3269.4
22:52:31|3269.11
22:52:32|3269.11
22:52:34|3269.11
22:52:34|3271.35
22:52:35|3271.35
22:52:37|3280.65
22:52:37|3280.65
22:52:38|3280.65
22:52:39|3280.65
22:52:41|3281.42
22:52:42|3281.42
22:52:43|3281.42
22:52:44|3282.44
22:52:44|3282.44
22:52:46|3282.44
22:52:47|3282.44
22:52:48|3282.44
22:52:49|3281.42
22:52:50|3281.42
22:52:51|3281.42
22:52:53|3281.42
22:52:55|3281.42
22:52:55|3281.42
22:52:57|3269.59
22:52:59|3267.04
22:52:59|3267.04
22:53:00|3267.04
22:53:01|3267.04
22:53:02|3267.04
22:53:03|3267.04
22:53:05|3267.04
22:53:06|3267.04
22:53:07|3267.04
22:53:08|3267.04
22:53:09|3267.04
22:53:10|3267.04
22:53:11|3267.04
22:53:12|3267.04
22:53:13|3267.04
22:53:14|3267.04
22:53:15|3267.04
22:53:16|3267.04
22:53:17|3267.04
22:53:18|3267.04
22:53:19|3267.04
22:53:20|3251.85
22:53:22|3249.49
22:53:22|3268.22
22:53:23|3268.22
22:53:24|3244.01
22:53:25|3253.92
22:53:26|3232.49
22:53:28|3232.49
22:53:29|3232.49
22:53:30|3232.49
22:53:31|3227.73
22:53:32|3227.73
22:53:32|3213.16
22:53:34|3225.56
22:53:35|3223.03
22:53:36|3223.03
22:53:37|3223.03
22:53:37|3210.
22:53:39|3210.
22:53:39|3202.11
22:53:40|3212.17
22:53:42|3154.73
22:53:43|3154.73
22:53:43|3169.37
22:53:45|3169.37
22:53:46|3198.55
22:53:46|3198.55
22:53:48|3177.62
22:53:49|3177.62
22:53:49|3177.62
22:53:51|3177.62
22:53:51|3177.62
22:53:52|3177.62
22:53:54|3213.14
22:53:56|3227.73
22:53:58|3213.29
22:53:58|3213.29
22:53:59|3213.29
22:54:01|3213.29
22:54:03|3213.29
22:54:04|3213.29
22:54:05|3215.91
22:54:06|3244.06
22:54:08|3244.06
22:54:09|3244.06
22:54:11|3262.07
22:54:11|3262.07
22:54:12|3262.07
22:54:14|3270.45
22:54:15|3270.45
22:54:17|3270.45
22:54:17|3270.45
22:54:19|3270.45
22:54:19|3270.45
22:54:21|3270.45
22:54:22|3270.45
22:54:23|3270.45
22:54:23|3270.45
22:54:24|3270.45
22:54:25|3270.45
22:54:26|3270.45
22:54:28|3270.45
22:54:29|3270.45
22:54:31|3270.45
22:54:31|3270.45
22:54:32|3270.45
22:54:33|3270.45
22:54:35|3270.45
22:54:35|3270.45
22:54:37|3270.45
22:54:37|3270.45
22:54:39|3270.45
22:54:40|3270.45
22:54:40|3254.1
22:54:41|3249.49
22:54:43|3244.01
22:54:44|3242.32
22:54:45|3242.32
22:54:45|3241.09
22:54:46|3241.09
22:54:47|3222.26
22:54:48|3219.17
22:54:50|3216.9
22:54:50|3216.9
22:54:52|3220.96
22:54:52|3220.96
22:54:54|3220.96
22:54:55|3233.
22:54:56|3233.
22:54:58|3233.
22:54:59|3233.
22:54:59|3233.
22:55:01|3233.
22:55:01|3233.
22:55:03|3233.
22:55:05|3233.
22:55:06|3233.
22:55:07|3233.
22:55:08|3243.86
22:55:09|3249.07
22:55:10|3249.07
22:55:11|3249.07
22:55:12|3249.07
22:55:14|3249.07
22:55:15|3254.94
22:55:16|3254.94
22:55:16|3254.94
22:55:18|3259.14
22:55:18|3259.14
22:55:19|3259.14
22:55:21|3259.14
22:55:21|3259.14
22:55:22|3259.14
22:55:23|3259.14
22:55:24|3249.99
22:55:25|3249.99
22:55:26|3249.99
22:55:28|3249.99
22:55:28|3249.99
22:55:29|3249.99
22:55:30|3249.99
22:55:31|3249.99
22:55:32|3249.99
22:55:33|3249.99
22:55:34|3255.07
22:55:35|3255.07
22:55:37|3255.07
22:55:38|3252.87
22:55:38|3252.87
22:55:39|3252.87
22:55:40|3252.87
22:55:42|3252.87
22:55:43|3252.87
22:55:43|3252.01
22:55:45|3252.01
22:55:45|3252.01
22:55:46|3252.01
22:55:47|3252.01
22:55:49|3252.01
22:55:50|3252.01
22:55:50|3252.01
22:55:51|3252.01
22:55:53|3252.01
22:55:53|3252.01
22:55:55|3252.01
22:55:57|3252.01
22:55:58|3252.01
22:55:59|3252.01
22:56:01|3255.85
22:56:01|3255.84
22:56:02|3265.82
22:56:03|3241.83
22:56:04|3255.83
22:56:05|3255.83
22:56:06|3271.5
22:56:07|3271.5
22:56:09|3271.5
22:56:10|3271.5
22:56:12|3271.5
22:56:13|3271.5
22:56:14|3271.5
22:56:14|3271.5
22:56:16|3271.5
22:56:17|3271.5
22:56:18|3271.5
22:56:19|3271.5
22:56:20|3275.36
22:56:21|3276.42
22:56:21|3276.42
22:56:23|3276.42
22:56:23|3276.42
22:56:24|3276.42
22:56:26|3276.42
22:56:27|3276.42
22:56:28|3276.42
22:56:29|3276.42
22:56:30|3276.42
22:56:31|3276.42
22:56:31|3276.42
22:56:32|3276.42
22:56:34|3277.17
22:56:34|3277.19
22:56:36|3266.83
22:56:37|3266.83
22:56:38|3266.83
22:56:39|3265.4
22:56:40|3278.05
22:56:41|3278.05
22:56:42|3279.99
22:56:43|3279.99
22:56:44|3279.99
22:56:45|3279.99
22:56:46|3279.99
22:56:47|3279.99
22:56:48|3280.
22:56:49|3280.
22:56:50|3280.
22:56:52|3280.
22:56:52|3280.
22:56:53|3280.
22:56:54|3269.95
22:56:56|3269.95
22:56:58|3269.95
22:56:59|3269.95
22:57:00|3245.76
22:57:02|3243.67
22:57:02|3251.51
22:57:03|3251.51
22:57:05|3251.51
22:57:07|3251.51
22:57:07|3251.51
22:57:09|3251.51
22:57:10|3251.51
22:57:11|3251.51
22:57:12|3251.51
22:57:13|3251.51
22:57:14|3251.51
22:57:15|3251.51
22:57:16|3251.51
22:57:17|3251.51
22:57:18|3251.51
22:57:19|3251.51
22:57:20|3251.51
22:57:21|3251.51
22:57:22|3236.91
22:57:23|3234.56
22:57:24|3234.56
22:57:25|3234.56
22:57:26|3234.56
22:57:27|3234.56
22:57:29|3234.56
22:57:30|3234.56
22:57:31|3234.56
22:57:33|3234.56
22:57:33|3234.56
22:57:34|3234.56
22:57:35|3234.56
22:57:36|3234.56
22:57:37|3234.56
22:57:38|3246.82
22:57:39|3246.82
22:57:40|3246.82
22:57:41|3246.82
22:57:42|3246.82
22:57:43|3246.82
22:57:44|3228.86
22:57:45|3228.86
22:57:46|3228.86
22:57:47|3228.86
22:57:48|3228.86
22:57:49|3228.86
22:57:50|3228.86
22:57:51|3228.86
22:57:52|3228.86
22:57:53|3234.95
22:57:54|3234.95
22:57:55|3234.95
22:57:57|3234.95
22:57:58|3234.95
22:58:00|3228.3
22:58:01|3228.3
22:58:02|3228.3
22:58:03|3227.73
22:58:04|3227.73
22:58:05|3227.73
22:58:06|3227.73
22:58:08|3204.21
22:58:09|3227.73
22:58:10|3227.73
22:58:11|3212.14
22:58:12|3198.55
22:58:13|3184.
22:58:13|3184.
22:58:15|3184.
22:58:15|3184.
22:58:17|3184.
22:58:18|3184.
22:58:18|3184.
22:58:20|3184.
22:58:21|3184.
22:58:23|3184.
22:58:23|3184.
22:58:24|3184.
22:58:25|3184.
22:58:26|3185.02
22:58:27|3185.02
22:58:28|3185.02
22:58:29|3183.96
22:58:30|3183.96
22:58:31|3183.96
22:58:32|3194.14
22:58:33|3189.83
22:58:34|3193.27
22:58:35|3194.82
22:58:36|3194.69
22:58:37|3194.69
22:58:38|3197.18
22:58:39|3197.21
22:58:40|3198.53
22:58:41|3198.53
22:58:42|3198.53
22:58:43|3198.53
22:58:44|3198.53
22:58:45|3198.53
22:58:46|3198.53
22:58:47|3198.53
22:58:48|3198.53
22:58:49|3198.53
22:58:50|3198.53
22:58:51|3194.71
22:58:52|3198.54
22:58:53|3198.52
22:58:54|3198.52
22:58:55|3197.9
22:58:56|3197.9
22:58:58|3197.9
22:58:59|3197.9
22:58:59|3197.9
22:59:01|3197.9
22:59:03|3188.61
22:59:03|3185.81
22:59:04|3185.81
22:59:05|3176.37
22:59:07|3172.11
22:59:09|3172.11
22:59:10|3182.45
22:59:11|3182.45
22:59:12|3182.45
22:59:13|3182.45
22:59:14|3182.44
22:59:16|3182.44
22:59:16|3177.86
22:59:18|3177.86
22:59:19|3177.86
22:59:20|3177.86
22:59:21|3199.
22:59:22|3199.
22:59:23|3184.18
22:59:23|3184.18
22:59:24|3184.18
22:59:26|3184.18
22:59:27|3184.18
22:59:28|3184.18
22:59:28|3184.18
22:59:29|3184.18
22:59:31|3207.98
22:59:31|3208.78
22:59:32|3208.78
22:59:34|3213.14
22:59:34|3213.29
22:59:37|3210.
22:59:37|3210.42
22:59:38|3210.42
22:59:39|3210.42
22:59:40|3201.06
22:59:41|3201.06
22:59:42|3201.06
22:59:43|3201.06
22:59:44|3201.06
22:59:45|3201.06
22:59:46|3201.06
22:59:47|3201.06
22:59:48|3201.06
22:59:49|3201.06
22:59:50|3217.87
22:59:51|3217.87
22:59:52|3217.87
22:59:53|3217.87
22:59:54|3217.87
22:59:55|3217.87
22:59:56|3217.87
22:59:57|3223.75
22:59:59|3225.01
23:00:01|3229.38
23:00:02|3223.16
23:00:03|3223.16
23:00:05|3223.16
23:00:06|3223.16
23:00:07|3231.66
23:00:08|3231.66
23:00:09|3231.66
23:00:10|3231.66
23:00:10|3234.47
23:00:11|3222.86
23:00:13|3225.6
23:00:14|3226.51
23:00:15|3235.3
23:00:16|3223.7
23:00:17|3223.7
23:00:17|3224.53
23:00:18|3224.53
23:00:20|3224.53
23:00:21|3235.35
23:00:22|3235.35
23:00:23|3235.35
23:00:23|3235.35
23:00:25|3235.35
23:00:25|3235.35
23:00:27|3224.91
23:00:27|3224.91
23:00:29|3225.72
23:00:29|3225.38
23:00:31|3225.38
23:00:32|3225.38
23:00:32|3228.3
23:00:34|3228.3
23:00:35|3228.3
23:00:36|3228.3
23:00:37|3228.3
23:00:38|3228.3
23:00:39|3228.3
23:00:40|3228.3
23:00:41|3236.19
23:00:42|3236.19
23:00:43|3237.34
23:00:44|3239.73
23:00:45|3241.77
23:00:46|3243.07
23:00:47|3243.07
23:00:48|3243.07
23:00:49|3243.07
23:00:50|3243.07
23:00:51|3233.08
23:00:52|3233.08
23:00:53|3233.08
23:00:54|3233.08
23:00:55|3233.08
23:00:56|3233.08
23:00:58|3233.8
23:00:59|3244.05
23:01:01|3244.58
23:01:01|3244.58
23:01:02|3244.58
23:01:03|3244.58
23:01:05|3244.58
23:01:06|3244.58
23:01:07|3244.58
23:01:08|3244.58
23:01:09|3237.53
23:01:11|3225.56
23:01:11|3223.03
23:01:13|3221.73
23:01:14|3215.5
23:01:15|3215.5
23:01:16|3215.5
23:01:17|3215.5
23:01:18|3215.5
23:01:19|3215.5
23:01:20|3215.5
23:01:21|3230.24
23:01:22|3230.24
23:01:23|3230.24
23:01:24|3242.32
23:01:25|3242.32
23:01:26|3243.55
23:01:27|3243.55
23:01:28|3243.55
23:01:29|3243.55
23:01:30|3243.55
23:01:31|3243.55
23:01:32|3243.55
23:01:33|3243.55
23:01:34|3243.55
23:01:35|3243.55
23:01:36|3243.55
23:01:37|3243.55
23:01:38|3243.55
23:01:39|3243.55
23:01:40|3243.55
23:01:41|3243.55
23:01:42|3243.55
23:01:44|3243.55
23:01:45|3243.55
23:01:46|3243.55
23:01:47|3243.55
23:01:48|3227.74
23:01:49|3227.74
23:01:49|3227.74
23:01:50|3227.73
23:01:52|3227.73
23:01:53|3217.42
23:01:54|3217.42
23:01:55|3217.42
23:01:56|3217.42
23:01:57|3217.42
23:01:58|3217.42
23:01:59|3217.42
23:01:59|3217.42
23:02:02|3217.42
23:02:03|3233.85
23:02:05|3233.85
23:02:06|3233.85
23:02:07|3233.38
23:02:08|3232.67
23:02:09|3232.67
23:02:10|3232.67
23:02:11|3232.67
23:02:13|3232.67
23:02:13|3232.67
23:02:15|3242.32
23:02:17|3240.7
23:02:17|3240.7
23:02:18|3240.7
23:02:19|3240.99
23:02:20|3235.96
23:02:21|3236.96
23:02:22|3214.39
23:02:23|3214.39
23:02:24|3214.39
23:02:25|3213.14
23:02:26|3226.58
23:02:27|3226.58
23:02:28|3240.01
23:02:29|3240.01
23:02:30|3229.38
23:02:31|3233.06
23:02:32|3233.07
23:02:34|3236.2
23:02:35|3237.34
23:02:35|3237.34
23:02:37|3237.34
23:02:38|3237.34
23:02:39|3237.34
23:02:40|3237.34
23:02:40|3240.7
23:02:42|3240.7
23:02:43|3240.7
23:02:44|3240.7
23:02:45|3240.7
23:02:45|3240.7
23:02:47|3240.7
23:02:48|3213.15
23:02:48|3233.77
23:02:49|3233.77
23:02:51|3233.77
23:02:51|3233.77
23:02:53|3233.77
23:02:54|3233.77
23:02:55|3233.77
23:02:56|3233.77
23:02:57|3233.77
23:02:57|3233.77
23:02:59|3233.77
23:03:00|3234.91
23:03:02|3234.91
23:03:03|3234.91
23:03:04|3234.91
23:03:06|3234.91
23:03:07|3234.91
23:03:08|3234.91
23:03:09|3234.91
23:03:10|3238.08
23:03:11|3238.08
23:03:12|3238.08
23:03:13|3238.08
23:03:14|3238.08
23:03:16|3238.08
23:03:17|3238.08
23:03:18|3238.08
23:03:19|3209.5
23:03:20|3209.5
23:03:20|3208.35
23:03:22|3227.73
23:03:23|3227.73
23:03:24|3221.96
23:03:25|3221.96
23:03:26|3221.96
23:03:27|3221.96
23:03:27|3214.39
23:03:29|3216.9
23:03:30|3222.26
23:03:31|3198.32
23:03:32|3191.49
23:03:33|3190.
23:03:34|3207.82
23:03:35|3207.82
23:03:35|3207.82
23:03:37|3207.62
23:03:38|3207.62
23:03:39|3207.62
23:03:40|3183.96
23:03:42|3169.37
23:03:42|3169.37
23:03:43|3169.37
23:03:44|3183.96
23:03:45|3183.96
23:03:46|3183.96
23:03:47|3186.95
23:03:48|3186.96
23:03:49|3186.96
23:03:50|3169.38
23:03:51|3169.38
23:03:52|3169.38
23:03:53|3169.38
23:03:54|3169.38
23:03:55|3169.38
23:03:56|3169.38
23:03:57|3169.37
23:03:58|3169.37
23:03:59|3169.37
23:04:00|3169.37
23:04:02|3169.37
23:04:04|3154.78
23:04:05|3154.78
23:04:07|3169.37
23:04:07|3166.92
23:04:09|3154.78
23:04:10|3154.78
23:04:11|3154.78
23:04:12|3157.13
23:04:13|3157.13
23:04:14|3157.15
23:04:15|3156.28
23:04:16|3156.28
23:04:17|3155.32
23:04:19|3155.31
23:04:21|3150.03
23:04:21|3150.03
23:04:22|3150.03
23:04:23|3160.54
23:04:24|3157.98
23:04:25|3162.95
23:04:26|3193.55
23:04:27|3193.55
23:04:28|3193.55
23:04:29|3193.55
23:04:30|3169.37
23:04:32|3169.37
23:04:33|3169.37
23:04:34|3168.64
23:04:35|3168.64
23:04:36|3168.64
23:04:36|3168.64
23:04:38|3168.64
23:04:39|3168.64
23:04:40|3154.78
23:04:41|3154.78
23:04:42|3154.78
23:04:43|3154.78
23:04:44|3149.56
23:04:44|3149.56
23:04:46|3149.56
23:04:47|3149.56
23:04:48|3168.22
23:04:49|3165.97
23:04:50|3175.59
23:04:51|3147.52
23:04:51|3153.06
23:04:53|3140.
23:04:54|3175.58
23:04:55|3175.58
23:04:56|3175.58
23:04:57|3175.58
23:04:58|3125.6
23:04:59|3125.6
23:05:00|3123.27
23:05:00|3118.64
23:05:02|3119.25
23:05:04|3119.23
23:05:05|3109.08
23:05:07|3109.08
23:05:08|3109.08
23:05:08|3109.06
23:05:10|3081.84
23:05:11|3081.84
23:05:12|3097.04
23:05:13|3091.37
23:05:14|3109.46
23:05:15|3081.84
23:05:16|3086.75
23:05:17|3086.75
23:05:18|3084.94
23:05:19|3086.18
23:05:20|3086.76
23:05:21|3086.76
23:05:22|3110.84
23:05:23|3106.61
23:05:24|3071.68
23:05:25|3071.68
23:05:26|3101.7
23:05:27|3101.7
23:05:28|3101.7
23:05:29|3108.46
23:05:30|3108.46
23:05:31|3081.84
23:05:32|3071.68
23:05:33|3071.68
23:05:34|3067.25
23:05:35|3071.68
23:05:36|3071.21
23:05:37|3071.21
23:05:38|3069.84
23:05:39|3069.84
23:05:40|3066.36
23:05:41|3067.5
23:05:42|3067.5
23:05:43|3081.84
23:05:44|3082.13
23:05:45|3067.25
23:05:46|3066.34
23:05:47|3066.34
23:05:48|3066.34
23:05:49|3066.34
23:05:50|3071.21
23:05:51|3071.21
23:05:52|3067.25
23:05:53|3066.66
23:05:54|3066.66
23:05:55|3066.66
23:05:56|3066.65
23:05:57|3066.63
23:05:58|3066.63
23:06:00|3066.64
23:06:00|3066.64
23:06:02|3066.62
23:06:03|3066.62
23:06:05|3066.62
23:06:05|3066.62
23:06:07|3066.62
23:06:08|3066.62
23:06:10|3081.83
23:06:11|3081.84
23:06:13|3081.84
23:06:14|3081.84
23:06:14|3088.42
23:06:16|3088.42
23:06:16|3064.85
23:06:17|3109.89
23:06:19|3096.42
23:06:20|3110.9
23:06:21|3110.61
23:06:21|3103.99
23:06:23|3102.39
23:06:23|3099.63
23:06:24|3097.33
23:06:26|3097.33
23:06:27|3096.5
23:06:28|3096.5
23:06:29|3096.5
23:06:30|3096.5
23:06:31|3096.5
23:06:32|3096.5
23:06:33|3096.5
23:06:34|3096.5
23:06:35|3096.5
23:06:36|3111.01
23:06:37|3111.01
23:06:38|3103.82
23:06:39|3103.82
23:06:40|3103.82
23:06:41|3114.83
23:06:42|3114.83
23:06:43|3114.83
23:06:44|3114.83
23:06:45|3114.83
23:06:46|3114.83
23:06:47|3114.83
23:06:48|3114.83
23:06:49|3114.83
23:06:50|3114.83
23:06:51|3114.83
23:06:52|3125.6
23:06:53|3125.6
23:06:54|3125.6
23:06:55|3125.6
23:06:56|3125.6
23:06:57|3125.6
23:06:58|3125.6
23:06:59|3125.6
23:07:00|3125.6
23:07:01|3125.6
23:07:02|3125.6
23:07:03|3125.6
23:07:04|3125.6
23:07:06|3125.6
23:07:08|3125.6
23:07:08|3125.6
23:07:10|3125.6
23:07:10|3125.6
23:07:12|3125.6
23:07:14|3125.6
23:07:15|3125.6
23:07:16|3125.6
23:07:17|3125.6
23:07:18|3125.6
23:07:19|3125.6
23:07:20|3125.6
23:07:21|3125.6
23:07:22|3125.6
23:07:23|3125.6
23:07:24|3125.6
23:07:25|3125.6
23:07:26|3125.6
23:07:27|3125.6
23:07:28|3125.6
23:07:29|3125.6
23:07:30|3125.6
23:07:31|3125.6
23:07:32|3125.6
23:07:33|3125.6
23:07:34|3125.6
23:07:35|3125.6
23:07:36|3125.6
23:07:37|3125.6
23:07:38|3125.6
23:07:39|3125.6
23:07:40|3125.6
23:07:41|3125.6
23:07:42|3125.6
23:07:43|3125.6
23:07:44|3129.47
23:07:45|3129.74
23:07:46|3129.2
23:07:47|3126.63
23:07:48|3124.23
23:07:49|3122.04
23:07:50|3122.04
23:07:51|3122.04
23:07:52|3122.04
23:07:53|3122.04
23:07:54|3128.09
23:07:55|3128.09
23:07:56|3128.09
23:07:57|3123.12
23:07:58|3123.12
23:07:59|3123.12
23:08:00|3123.12
23:08:02|3132.11
23:08:03|3132.11
23:08:04|3132.11
23:08:04|3132.11
23:08:06|3132.11
23:08:07|3132.11
23:08:09|3132.11
23:08:11|3132.11
23:08:11|3132.11
23:08:12|3132.11
23:08:13|3132.11
23:08:14|3132.11
23:08:15|3132.11
23:08:17|3123.72
23:08:18|3123.72
23:08:19|3123.72
23:08:20|3123.04
23:08:21|3123.04
23:08:22|3123.04
23:08:23|3123.04
23:08:24|3123.04
23:08:25|3123.04
23:08:26|3123.04
23:08:27|3123.04
23:08:27|3123.04
23:08:29|3123.04
23:08:30|3123.04
23:08:31|3123.04
23:08:32|3123.04
23:08:33|3123.04
23:08:34|3123.04
23:08:34|3123.04
23:08:36|3123.04
23:08:37|3125.
23:08:37|3125.
23:08:39|3125.
23:08:40|3125.
23:08:42|3125.
23:08:42|3125.
23:08:43|3125.
23:08:45|3125.
23:08:46|3125.
23:08:47|3125.
23:08:47|3125.
23:08:48|3125.
23:08:50|3125.
23:08:51|3125.
23:08:51|3125.
23:08:53|3125.
23:08:53|3125.
23:08:54|3125.
23:08:55|3125.
23:08:57|3126.94
23:08:58|3126.94
23:08:59|3126.94
23:09:00|3126.94
23:09:01|3126.94
23:09:02|3126.94
23:09:03|3129.48
23:09:04|3129.48
23:09:05|3130.89
23:09:06|3130.89
23:09:08|3130.89
23:09:09|3123.06
23:09:10|3123.06
23:09:12|3120.25
23:09:12|3120.25
23:09:14|3119.12
23:09:15|3119.12
23:09:16|3119.12
23:09:17|3117.76
23:09:18|3117.76
23:09:19|3117.76
23:09:19|3117.76
23:09:21|3117.76
23:09:22|3117.76
23:09:23|3117.76
23:09:24|3117.76
23:09:25|3117.76
23:09:26|3117.76
23:09:27|3117.76
23:09:28|3117.76
23:09:29|3134.79
23:09:30|3135.93
23:09:31|3135.93
23:09:32|3135.93
23:09:33|3135.93
23:09:34|3135.93
23:09:35|3135.93
23:09:36|3135.93
23:09:36|3135.93
23:09:38|3135.93
23:09:39|3135.93
23:09:40|3135.93
23:09:41|3135.93
23:09:42|3135.93
23:09:43|3125.06
23:09:44|3125.06
23:09:45|3120.63
23:09:45|3120.63
23:09:47|3120.63
23:09:47|3120.63
23:09:49|3118.76
23:09:50|3118.76
23:09:50|3118.76
23:09:52|3118.76
23:09:52|3118.76
23:09:54|3117.16
23:09:55|3117.16
23:09:56|3117.16
23:09:57|3117.16
23:09:58|3116.04
23:09:59|3114.09
23:10:00|3112.82
23:10:01|3112.82
23:10:02|3109.67
23:10:02|3108.33
23:10:04|3108.33
23:10:05|3104.85
23:10:06|3103.77
23:10:07|3103.77
23:10:09|3101.37
23:10:10|3101.37
23:10:12|3100.54
23:10:13|3100.54
23:10:14|3099.65
23:10:15|3099.65
23:10:16|3098.52
23:10:17|3098.52
23:10:18|3096.49
23:10:19|3087.33
23:10:21|3077.3
23:10:22|3088.58
23:10:24|3093.63
23:10:24|3087.32
23:10:25|3085.1
23:10:26|3085.1
23:10:27|3096.4
23:10:28|3096.4
23:10:29|3096.4
23:10:30|3095.3
23:10:31|3095.3
23:10:32|3095.3
23:10:33|3090.17
23:10:34|3089.29
23:10:35|3084.04
23:10:36|3078.59
23:10:37|3074.31
23:10:38|3072.76
23:10:39|3079.46
23:10:40|3079.46
23:10:41|3077.32
23:10:42|3076.43
23:10:43|3076.43
23:10:44|3067.25
23:10:45|3059.78
23:10:46|3054.68
23:10:47|3054.68
23:10:48|3074.5
23:10:49|3074.5
23:10:50|3074.5
23:10:51|3074.5
23:10:52|3074.5
23:10:53|3074.5
23:10:54|3070.8
23:10:55|3070.8
23:10:56|3070.8
23:10:57|3070.8
23:10:58|3070.8
23:10:59|3070.8
23:11:00|3070.8
23:11:01|3050.
23:11:02|3053.67
23:11:03|3053.67
23:11:04|3053.67
23:11:05|3053.67
23:11:06|3053.67
23:11:07|3053.67
23:11:09|3053.67
23:11:10|3053.67
23:11:12|3067.25
23:11:13|3067.25
23:11:14|3070.79
23:11:15|3070.79
23:11:17|3067.25
23:11:18|3060.18
23:11:20|3079.2
23:11:20|3079.2
23:11:21|3079.2
23:11:22|3079.2
23:11:23|3079.2
23:11:24|3079.2
23:11:25|3079.2
23:11:26|3072.36
23:11:27|3072.36
23:11:28|3073.36
23:11:29|3073.36
23:11:30|3073.36
23:11:31|3073.36
23:11:32|3073.36
23:11:34|3073.36
23:11:35|3073.36
23:11:36|3073.36
23:11:37|3073.36
23:11:37|3073.36
23:11:38|3073.36
23:11:40|3057.7
23:11:41|3057.7
23:11:42|3057.7
23:11:43|3057.7
23:11:44|3057.7
23:11:46|3057.7
23:11:46|3057.7
23:11:47|3057.7
23:11:48|3057.7
23:11:49|3057.7
23:11:50|3057.7
23:11:52|3057.7
23:11:52|3057.7
23:11:53|3068.81
23:11:54|3063.16
23:11:56|3053.32
23:11:57|3050.
23:11:58|3049.62
23:11:59|3046.59
23:12:00|3046.59
23:12:01|3042.54
23:12:02|3053.11
23:12:03|3053.11
23:12:04|3053.11
23:12:05|3050.68
23:12:06|3046.57
23:12:07|3046.56
23:12:08|3042.54
23:12:09|3038.07
23:12:10|3034.58
23:12:12|3034.58
23:12:12|3045.18
23:12:14|3045.18
23:12:15|3038.78
23:12:17|3040.75
23:12:18|3040.75
23:12:19|3040.75
23:12:20|3023.48
23:12:21|3023.48
23:12:22|3021.88
23:12:23|3018.94
23:12:24|3020.4
23:12:25|3016.67
23:12:27|3016.67
23:12:27|3016.66
23:12:28|3016.66
23:12:29|2991.27
23:12:30|2990.09
23:12:31|2990.1
23:12:32|2990.1
23:12:33|2990.1
23:12:34|2990.1
23:12:35|2990.1
23:12:37|2973.8
23:12:38|2973.8
23:12:38|2966.03
23:12:40|2958.11
23:12:40|2950.43
23:12:42|2950.43
23:12:43|2950.43
23:12:44|2953.96
23:12:45|2953.96
23:12:45|2960.03
23:12:47|2944.27
23:12:48|2974.3
23:12:49|2974.3
23:12:50|2974.3
23:12:51|2974.28
23:12:52|2974.28
23:12:52|2960.37
23:12:54|2928.78
23:12:54|2935.94
23:12:56|2957.18
23:12:57|2957.18
23:12:57|2948.11
23:12:59|2959.62
23:12:59|2954.93
23:13:01|2935.94
23:13:01|2935.71
23:13:03|2925.
23:13:04|2925.
23:13:06|2921.35
23:13:06|2921.35
23:13:07|2921.35
23:13:08|2935.94
23:13:09|2937.03
23:13:10|2937.03
23:13:11|2948.63
23:13:12|2948.63
23:13:13|2950.53
23:13:14|2968.15
23:13:16|2969.74
23:13:17|2969.74
23:13:18|2977.56
23:13:19|2921.38
23:13:19|2974.23
23:13:21|2959.46
23:13:22|2979.71
23:13:23|2968.6
23:13:24|2968.6
23:13:25|2989.09
23:13:26|2989.03
23:13:27|2989.07
23:13:29|2989.07
23:13:30|2999.4
23:13:30|2998.01
23:13:32|2998.01
23:13:32|2998.01
23:13:34|2998.01
23:13:35|2998.01
23:13:35|2980.38
23:13:36|2980.38
23:13:38|2980.38
23:13:38|2985.14
23:13:39|2985.14
23:13:41|2985.14
23:13:42|2985.14
23:13:43|2985.14
23:13:43|2985.14
23:13:44|2985.14
23:13:46|2985.14
23:13:47|2985.14
23:13:47|2985.14
23:13:49|2985.14
23:13:49|2985.14
23:13:51|2985.14
23:13:52|2985.14
23:13:53|2985.34
23:13:55|3008.89
23:13:56|3008.89
23:13:57|3006.64
23:13:58|3006.64
23:13:59|3006.64
23:14:00|3014.53
23:14:01|3014.53
23:14:02|3014.53
23:14:03|3014.53
23:14:04|3014.53
23:14:04|3014.53
23:14:06|3014.53
23:14:06|3014.53
23:14:08|3014.53
23:14:09|3023.48
23:14:10|3023.48
23:14:11|3023.48
23:14:13|3052.25
23:14:14|3027.98
23:14:15|3027.98
23:14:17|3038.07
23:14:18|3038.07
23:14:20|3038.07
23:14:20|3033.57
23:14:22|3033.57
23:14:22|3033.57
23:14:24|3052.66
23:14:25|3052.66
23:14:26|3041.87
23:14:27|3058.9
23:14:28|3058.9
23:14:29|3054.33
23:14:30|3059.72
23:14:31|3059.72
23:14:32|3068.66
23:14:33|3056.32
23:14:34|3056.32
23:14:35|3056.32
23:14:36|3062.5
23:14:37|3062.5
23:14:38|3062.5
23:14:39|3060.47
23:14:40|3057.6
23:14:41|3064.61
23:14:42|3064.61
23:14:43|3065.63
23:14:44|3059.78
23:14:45|3063.68
23:14:46|3074.86
23:14:47|3074.86
23:14:48|3074.85
23:14:49|3074.85
23:14:50|3074.85
23:14:51|3074.85
23:14:52|3074.85
23:14:54|3074.85
23:14:55|3074.85
23:14:56|3074.85
23:14:57|3074.85
23:14:57|3074.85
23:14:59|3074.85
23:15:00|3074.85
23:15:01|3075.
23:15:01|3075.
23:15:03|3075.
23:15:05|3075.
23:15:05|3075.
23:15:06|3075.
23:15:07|3075.
23:15:08|3075.
23:15:09|3075.
23:15:10|3075.
23:15:11|3081.84
23:15:13|3086.49
23:15:15|3086.49
23:15:16|3086.49
23:15:17|3086.49
23:15:18|3086.49
23:15:19|3086.49
23:15:20|3086.49
23:15:21|3086.49
23:15:23|3086.49
23:15:23|3086.49
23:15:24|3094.48
23:15:25|3094.48
23:15:27|3081.
23:15:27|3081.
23:15:28|3081.
23:15:30|3081.
23:15:30|3081.
23:15:31|3081.
23:15:32|3081.
23:15:33|3081.
23:15:34|3081.
23:15:36|3085.82
23:15:36|3085.82
23:15:38|3085.83
23:15:38|3085.83
23:15:40|3086.49
23:15:40|3086.49
23:15:41|3086.49
23:15:42|3095.01
23:15:44|3095.01
23:15:45|3095.01
23:15:45|3095.01
23:15:46|3095.01
23:15:48|3095.01
23:15:49|3095.01
23:15:49|3095.01
23:15:51|3095.01
23:15:51|3095.01
23:15:52|3095.01
23:15:54|3095.01
23:15:54|3095.01
23:15:55|3095.01
23:15:57|3095.01
23:15:58|3095.01
23:15:58|3095.01
23:15:59|3095.01
23:16:01|3095.01
23:16:01|3095.01
23:16:02|3095.01
23:16:03|3095.01
23:16:05|3075.14
23:16:05|3078.06
23:16:07|3078.7
23:16:07|3078.7
23:16:09|3078.7
23:16:09|3081.97
23:16:10|3081.97
23:16:12|3081.97
23:16:12|3083.78
23:16:14|3058.23
23:16:15|3084.77
23:16:16|3075.29
23:16:18|3054.52
23:16:20|3053.32
23:16:20|3050.25
23:16:21|3047.35
23:16:22|3053.23
23:16:24|3044.42
23:16:26|3053.01
23:16:27|3053.01
23:16:27|3040.28
23:16:28|3036.06
23:16:30|3033.33
23:16:31|3046.66
23:16:32|3041.7
23:16:34|3049.13
23:16:35|3037.92
23:16:36|3037.92
23:16:37|3030.08
23:16:37|3030.07
23:16:38|3029.19
23:16:39|3029.19
23:16:41|3025.17
23:16:41|3038.06
23:16:42|3037.1
23:16:43|3037.1
23:16:45|3037.1
23:16:46|3008.89
23:16:46|3017.18
23:16:47|3038.03
23:16:48|3038.03
23:16:49|3035.71
23:16:51|3035.71
23:16:51|3035.71
23:16:52|3035.71
23:16:54|3035.71
23:16:55|3035.71
23:16:55|3035.71
23:16:56|3029.19
23:16:58|3029.19
23:16:59|3029.19
23:16:59|3022.49
23:17:01|3022.49
23:17:02|3022.49
23:17:03|3022.7
23:17:03|3022.7
23:17:05|3022.7
23:17:06|3022.7
23:17:06|3009.4
23:17:08|3009.4
23:17:08|3029.62
23:17:10|3029.62
23:17:11|3029.62
23:17:12|3022.47
23:17:13|3022.47
23:17:13|3022.47
23:17:14|3025.93
23:17:16|3025.93
23:17:17|3025.93
23:17:18|3025.93
23:17:19|3023.71
23:17:20|3023.7
23:17:21|3009.92
23:17:22|3009.92
23:17:23|3015.93
23:17:24|3015.93
23:17:25|3015.93
23:17:27|3015.93
23:17:29|2948.86
23:17:29|2965.12
23:17:31|2994.28
23:17:32|2994.27
23:17:33|2994.27
23:17:34|2994.27
23:17:35|2994.27
23:17:36|2994.29
23:17:37|2994.26
23:17:38|2994.26
23:17:39|2994.28
23:17:40|2965.2
23:17:41|2965.2
23:17:42|2965.2
23:17:43|2965.2
23:17:44|2993.26
23:17:45|2993.26
23:17:46|2971.79
23:17:47|2971.79
23:17:48|2993.01
23:17:49|2993.01
23:17:50|2993.01
23:17:51|2993.01
23:17:52|2993.01
23:17:53|2993.01
23:17:54|2988.45
23:17:55|2988.45
23:17:56|3000.
23:17:57|2998.92
23:17:58|2998.92
23:17:59|2998.92
23:18:00|2998.92
23:18:01|2998.92
23:18:02|2998.92
23:18:03|2998.92
23:18:04|2998.92
23:18:05|2998.92
23:18:06|2998.92
23:18:07|2998.92
23:18:08|2998.92
23:18:09|2998.92
23:18:10|2998.92
23:18:12|2998.92
23:18:12|2998.92
23:18:13|2998.92
23:18:14|2998.92
23:18:16|2998.92
23:18:17|2998.92
23:18:18|2998.92
23:18:19|2998.92
23:18:20|2998.92
23:18:21|2998.92
23:18:22|2998.92
23:18:23|2998.92
23:18:24|2998.92
23:18:26|2998.92
23:18:26|2998.92
23:18:29|2998.92
23:18:29|2998.92
23:18:30|2998.92
23:18:31|2998.92
23:18:33|2998.92
23:18:35|2998.92
23:18:36|2998.92
23:18:37|2998.92
23:18:38|2998.92
23:18:39|2998.92
23:18:40|2998.92
23:18:41|2998.92
23:18:42|2998.92
23:18:43|2998.92
23:18:45|2998.92
23:18:46|2998.92
23:18:46|2998.92
23:18:48|2998.92
23:18:49|2980.
23:18:49|2979.71
23:18:50|2988.01
23:18:51|2988.01
23:18:52|2988.01
23:18:54|2980.3
23:18:55|2980.3
23:18:56|2980.42
23:18:57|2980.42
23:18:57|2980.43
23:18:59|2980.39
23:18:59|2980.39
23:19:01|2965.57
23:19:01|2965.57
23:19:03|2965.12
23:19:04|2965.12
23:19:04|2965.12
23:19:05|2977.8
23:19:07|2977.8
23:19:07|2977.8
23:19:09|2977.78
23:19:09|2977.78
23:19:10|2977.78
23:19:11|2977.78
23:19:12|2977.78
23:19:14|2977.78
23:19:14|2979.7
23:19:15|2992.99
23:19:18|2992.99
23:19:19|2992.99
23:19:20|2994.3
23:19:22|2994.3
23:19:23|2994.3
23:19:24|2994.3
23:19:25|2994.3
23:19:26|2994.3
23:19:27|2994.3
23:19:28|2980.64
23:19:29|2980.64
23:19:31|2943.15
23:19:31|2943.15
23:19:32|2979.71
23:19:34|2979.71
23:19:35|2979.71
23:19:35|2979.71
23:19:36|2979.71
23:19:38|2979.71
23:19:39|2979.71
23:19:40|2979.71
23:19:41|2979.71
23:19:41|2979.71
23:19:42|2979.71
23:19:44|2979.71
23:19:44|2993.47
23:19:46|2993.47
23:19:47|2993.46
23:19:48|2993.46
23:19:49|2985.49
23:19:49|2985.49
23:19:50|2982.52
23:19:51|2982.51
23:19:52|2982.52
23:19:54|2982.52
23:19:55|2982.52
23:19:56|2985.66
23:19:57|2971.44
23:19:57|2985.32
23:19:59|2985.32
23:20:00|2985.32
23:20:01|2985.32
23:20:02|2985.32
23:20:03|2985.32
23:20:04|2985.32
23:20:05|2985.32
23:20:06|2985.32
23:20:07|2985.32
23:20:08|2985.32
23:20:09|2985.32
23:20:10|2985.32
23:20:11|2985.32
23:20:12|2990.45
23:20:13|2988.29
23:20:14|2988.29
23:20:15|2988.29
23:20:16|2988.29
23:20:17|2988.29
23:20:19|2988.29
23:20:21|2988.29
23:20:22|2988.29
23:20:24|2988.29
23:20:25|2988.29
23:20:26|2988.29
23:20:27|2988.29
23:20:28|2988.29
23:20:29|2988.29
23:20:30|2988.29
23:20:32|2988.29
23:20:33|2988.29
23:20:34|2988.29
23:20:35|2988.29
23:20:35|2988.29
23:20:37|2992.78
23:20:38|2992.78
23:20:38|2994.08
23:20:39|2994.29
23:20:41|2994.3
23:20:41|2994.3
23:20:43|2994.3
23:20:44|2994.3
23:20:45|2994.3
23:20:46|2994.3
23:20:47|2994.3
23:20:48|3009.98
23:20:49|3005.07
23:20:50|3005.07
23:20:51|3005.07
23:20:52|3005.07
23:20:53|3005.07
23:20:54|3005.07
23:20:55|3005.07
23:20:56|3005.07
23:20:57|3005.07
23:20:58|3005.07
23:20:59|3005.07
23:21:00|3009.99
23:21:01|3009.99
23:21:02|3009.99
23:21:03|3010.
23:21:04|3010.71
23:21:05|3014.41
23:21:06|3014.41
23:21:07|3014.41
23:21:08|3016.24
23:21:09|3016.66
23:21:10|3020.13
23:21:11|3020.13
23:21:12|3020.13
23:21:13|3020.13
23:21:14|3020.13
23:21:15|3020.13
23:21:16|3020.13
23:21:17|3020.13
23:21:18|3020.13
23:21:20|3020.13
23:21:22|3018.15
23:21:22|3018.15
23:21:24|3018.15
23:21:26|3008.33
23:21:27|3008.33
23:21:27|3008.33
23:21:29|3008.33
23:21:30|3008.33
23:21:31|3008.33
23:21:32|3013.14
23:21:32|3013.14
23:21:34|3013.14
23:21:35|3013.14
23:21:37|3013.14
23:21:38|3013.14
23:21:39|3013.14
23:21:40|3013.14
23:21:41|3013.14
23:21:42|3013.14
23:21:43|3013.14
23:21:44|3013.14
23:21:45|3013.14
23:21:46|3013.14
23:21:47|3013.14
23:21:48|3013.14
23:21:49|3013.14
23:21:50|3013.14
23:21:51|3013.14
23:21:52|3013.14
23:21:53|3013.14
23:21:54|3013.14
23:21:55|3013.14
23:21:56|3013.14
23:21:57|3013.14
23:21:58|3013.14
23:21:59|3006.67
23:22:00|3006.67
23:22:01|3005.02
23:22:02|3003.92
23:22:03|3003.92
23:22:04|3003.92
23:22:05|3003.92
23:22:06|2981.23
23:22:07|2981.23
23:22:08|2981.23
23:22:09|2981.23
23:22:10|2998.09
23:22:11|2998.09
23:22:12|2998.09
23:22:13|2999.12
23:22:14|2999.12
23:22:15|2999.12
23:22:16|2991.38
23:22:17|2991.38
23:22:18|2991.38
23:22:19|2991.38
23:22:21|2991.38
23:22:22|2991.38
23:22:24|2991.38
23:22:24|2991.38
23:22:25|2991.38
23:22:26|2991.38
23:22:27|2991.38
23:22:28|2991.38
23:22:30|2991.38
23:22:30|3008.89
23:22:32|3008.89
23:22:33|3008.89
23:22:34|3008.89
23:22:35|3008.89
23:22:35|2998.41
23:22:37|3000.98
23:22:38|2997.21
23:22:39|2998.02
23:22:40|2998.02
23:22:41|2998.02
23:22:42|2998.02
23:22:42|2998.02
23:22:44|2998.02
23:22:45|2998.02
23:22:46|2998.02
23:22:47|2998.02
23:22:48|2998.02
23:22:49|2998.02
23:22:50|3005.05
23:22:51|3005.05
23:22:51|3005.05
23:22:53|3005.05
23:22:53|3005.05
23:22:55|3005.05
23:22:56|3005.05
23:22:57|3005.05
23:22:58|3005.05
23:22:59|3005.05
23:22:59|2993.75
23:23:00|2996.55
23:23:02|2989.7
23:23:02|2989.7
23:23:04|2988.29
23:23:06|2988.29
23:23:07|2977.55
23:23:08|2975.19
23:23:09|2974.13
23:23:10|2970.11
23:23:11|2970.11
23:23:12|2970.11
23:23:13|2977.23
23:23:14|2977.23
23:23:15|2977.23
23:23:16|2977.23
23:23:17|2981.6
23:23:18|2981.6
23:23:19|2981.6
23:23:20|2980.99
23:23:22|2973.4
23:23:23|2977.76
23:23:24|2977.76
23:23:26|2969.17
23:23:27|2968.43
23:23:29|2965.12
23:23:29|2965.12
23:23:30|2965.12
23:23:32|2965.12
23:23:32|2965.12
23:23:33|2965.12
23:23:34|2965.12
23:23:35|2950.53
23:23:37|2955.06
23:23:38|2952.91
23:23:39|2952.91
23:23:40|2952.91
23:23:41|2955.14
23:23:42|2955.14
23:23:43|2955.14
23:23:44|2961.81
23:23:46|2961.81
23:23:46|2961.81
23:23:48|2969.12
23:23:48|2969.11
23:23:49|2964.06
23:23:51|2964.06
23:23:51|2964.06
23:23:52|2964.06
23:23:54|2964.06
23:23:55|2964.06
23:23:55|2964.06
23:23:56|2963.13
23:23:58|2961.26
23:23:58|2961.26
23:24:00|2961.26
23:24:01|2961.26
23:24:01|2961.26
23:24:03|2959.78
23:24:04|2959.03
23:24:05|2959.03
23:24:06|2959.03
23:24:07|2962.86
23:24:08|2962.86
23:24:09|2962.86
23:24:10|2962.86
23:24:11|2962.86
23:24:12|2957.16
23:24:13|2957.17
23:24:14|2957.36
23:24:15|2957.55
23:24:16|2957.55
23:24:17|2957.55
23:24:18|2956.46
23:24:19|2956.46
23:24:20|2956.46
23:24:21|2956.45
23:24:23|2956.45
23:24:24|2956.45
23:24:25|2956.45
23:24:27|2957.5
23:24:28|2957.5
23:24:29|2957.5
23:24:31|2957.5
23:24:31|2957.5
23:24:32|2959.66
23:24:34|2959.66
23:24:35|2957.97
23:24:36|2957.97
23:24:37|2957.97
23:24:38|2957.9
23:24:40|2957.9
23:24:41|2957.83
23:24:41|2957.67
23:24:42|2957.66
23:24:44|2957.62
23:24:44|2957.24
23:24:46|2957.46
23:24:47|2957.24
23:24:48|2957.24
23:24:48|2957.52
23:24:50|2957.52
23:24:51|2957.24
23:24:52|2957.52
23:24:52|2957.52
23:24:54|2957.52
23:24:55|2957.24
23:24:56|2955.98
23:24:56|2955.98
23:24:57|2955.98
23:24:59|2955.98
23:25:01|2954.79
23:25:02|2954.79
23:25:04|2954.81
23:25:04|2954.81
23:25:05|2954.81
23:25:06|2954.81
23:25:07|2950.54
23:25:08|2959.
23:25:09|2959.
23:25:10|2959.
23:25:11|2959.
23:25:12|2959.
23:25:14|2959.
23:25:15|2959.
23:25:16|2959.
23:25:17|2959.
23:25:18|2959.
23:25:19|2959.
23:25:19|2959.
23:25:21|2967.23
23:25:22|2967.23
23:25:24|2967.23
23:25:24|2967.23
23:25:26|2968.02
23:25:28|2964.84
23:25:28|2964.84
23:25:30|2964.84
23:25:31|2964.84
23:25:32|2964.84
23:25:33|2964.84
23:25:34|2964.84
23:25:35|2964.84
23:25:36|2964.84
23:25:37|2964.84
23:25:38|2964.84
23:25:39|2964.84
23:25:40|2964.84
23:25:41|2964.84
23:25:42|2967.02
23:25:43|2967.02
23:25:44|2967.02
23:25:45|2967.02
23:25:46|2967.02
23:25:47|2967.02
23:25:48|2967.02
23:25:49|2967.02
23:25:50|2967.02
23:25:51|2967.02
23:25:52|2968.41
23:25:53|2968.41
23:25:54|2968.41
23:25:55|2968.41
23:25:56|2968.41
23:25:57|2972.14
23:25:58|2969.46
23:25:59|2971.46
23:26:00|2969.64
23:26:01|2969.46
23:26:02|2969.46
23:26:03|2969.46
23:26:04|2969.46
23:26:05|2969.46
23:26:06|2969.46
23:26:07|2969.46
23:26:08|2969.46
23:26:09|2969.46
23:26:10|2969.46
23:26:12|2970.04
23:26:12|2969.91
23:26:13|2974.08
23:26:15|2970.04
23:26:15|2974.08
23:26:16|2974.08
23:26:17|2974.08
23:26:19|2969.46
23:26:19|2969.46
23:26:20|2969.46
23:26:21|2969.46
23:26:23|2969.46
23:26:25|2969.46
23:26:27|2969.46
23:26:28|2969.46
23:26:29|2969.46
23:26:30|2969.46
23:26:31|2969.46
23:26:32|2969.46
23:26:33|2969.46
23:26:35|2969.46
23:26:36|2969.46
23:26:37|2969.46
23:26:38|2969.46
23:26:38|2969.46
23:26:40|2969.46
23:26:41|2969.46
23:26:42|2969.46
23:26:43|2969.46
23:26:44|2969.46
23:26:45|2969.46
23:26:46|2969.46
23:26:47|2969.46
23:26:48|2969.46
23:26:49|2969.46
23:26:50|2969.46
23:26:51|2969.46
23:26:52|2969.94
23:26:53|2970.26
23:26:54|2972.54
23:26:55|2972.54
23:26:56|2972.54
23:26:57|2972.54
23:26:58|2974.65
23:26:59|2974.65
23:27:00|2974.65
23:27:01|2974.65
23:27:02|2974.65
23:27:03|2976.14
23:27:04|2976.64
23:27:05|2976.64
23:27:06|2976.64
23:27:07|2976.64
23:27:08|2976.64
23:27:09|2976.64
23:27:10|2976.64
23:27:11|2976.64
23:27:12|2976.64
23:27:13|2976.64
23:27:14|2976.64
23:27:15|2976.64
23:27:16|2976.64
23:27:17|2976.64
23:27:19|2979.73
23:27:20|2981.11
23:27:21|2982.9
23:27:21|2982.9
23:27:23|2983.35
23:27:24|2989.87
23:27:25|2989.87
23:27:27|2991.07
23:27:28|2993.3
23:27:30|2998.92
23:27:31|2998.92
23:27:32|2998.92
23:27:33|2998.92
23:27:35|2998.92
23:27:35|2998.92
23:27:37|2998.92
23:27:38|2998.92
23:27:39|2998.92
23:27:41|2998.92
23:27:41|2998.92
23:27:43|2998.92
23:27:44|3000.4
23:27:44|3001.41
23:27:46|3002.06
23:27:46|3002.06
23:27:48|3002.06
23:27:49|3004.32
23:27:50|3005.81
23:27:51|3005.84
23:27:52|3005.81
23:27:53|3005.81
23:27:54|3005.81
23:27:54|3005.84
23:27:55|3005.84
23:27:57|3001.86
23:27:58|3001.86
23:27:58|3001.86
23:27:59|3001.86
23:28:00|3001.86
23:28:01|3001.86
23:28:02|3001.86
23:28:03|3001.86
23:28:05|3001.86
23:28:06|2998.15
23:28:07|2998.15
23:28:08|2998.15
23:28:09|2998.15
23:28:09|2998.15
23:28:10|2998.15
23:28:12|2998.15
23:28:13|2998.15
23:28:14|2998.15
23:28:15|2998.15
23:28:16|2998.15
23:28:17|2998.15
23:28:18|2998.15
23:28:19|2998.15
23:28:20|2998.15
23:28:21|2998.15
23:28:22|2998.15
23:28:23|2998.15
23:28:24|2998.15
23:28:26|2986.49
23:28:28|2986.29
23:28:29|2983.36
23:28:30|2983.36
23:28:32|2983.36
23:28:33|2983.36
23:28:34|2983.36
23:28:35|2983.36
23:28:37|2983.36
23:28:38|2983.36
23:28:38|2983.36
23:28:40|2983.36
23:28:41|2984.31
23:28:41|2984.31
23:28:43|2984.58
23:28:44|2984.58
23:28:46|2984.48
23:28:47|2984.48
23:28:48|2984.48
23:28:49|2984.48
23:28:50|2984.48
23:28:51|2988.24
23:28:52|2988.24
23:28:53|2988.24
23:28:54|2988.24
23:28:54|2988.24
23:28:56|2985.11
23:28:57|2985.11
23:28:58|2984.51
23:28:59|2984.51
23:29:00|2984.51
23:29:01|2987.06
23:29:02|2985.15
23:29:02|2984.92
23:29:04|2984.88
23:29:05|2984.88
23:29:06|2984.88
23:29:07|2984.88
23:29:08|2983.93
23:29:08|2983.93
23:29:09|2983.93
23:29:11|2983.93
23:29:11|2983.93
23:29:13|2984.88
23:29:14|2984.88
23:29:14|2984.88
23:29:16|2984.88
23:29:17|2984.88
23:29:18|2984.88
23:29:19|2984.88
23:29:20|2984.88
23:29:21|2984.88
23:29:22|2984.88
23:29:23|2982.9
23:29:24|2981.7
23:29:25|2979.92
23:29:27|2978.33
23:29:27|2978.85
23:29:28|2978.85
23:29:30|2978.85
23:29:31|2977.55
23:29:33|2972.11
23:29:34|2972.11
23:29:34|2972.11
23:29:36|2972.11
23:29:37|2974.48
23:29:38|2974.48
23:29:39|2974.48
23:29:40|2974.48
23:29:41|2974.48
23:29:42|2974.18
23:29:43|2974.18
23:29:44|2976.74
23:29:45|2979.91
23:29:46|2976.74
23:29:47|2976.74
23:29:48|2976.74
23:29:49|2975.21
23:29:50|2975.21
23:29:51|2972.12
23:29:52|2974.38
23:29:53|2974.38
23:29:55|2974.38
23:29:55|2974.38
23:29:56|2974.38
23:29:58|2974.38
23:29:59|2974.38
23:30:00|2974.38
23:30:00|2974.38
23:30:01|2974.38
23:30:02|2972.11
23:30:03|2973.46
23:30:04|2971.33
23:30:06|2970.11
23:30:07|2968.43
23:30:07|2967.32
23:30:09|2968.97
23:30:10|2968.97
23:30:10|2968.97
23:30:12|2968.15
23:30:13|2968.15
23:30:14|2968.15
23:30:14|2966.2
23:30:16|2963.64
23:30:17|2961.76
23:30:18|2960.7
23:30:18|2960.73
23:30:19|2960.73
23:30:20|2960.73
23:30:22|2958.26
23:30:22|2958.26
23:30:23|2957.2
23:30:24|2957.2
23:30:26|2957.2
23:30:26|2957.2
23:30:29|2960.07
23:30:29|2958.26
23:30:31|2958.22
23:30:33|2958.22
23:30:34|2958.94
23:30:36|2958.94
23:30:36|2960.03
23:30:37|2960.22
23:30:38|2961.71
23:30:40|2961.71
23:30:41|2961.71
23:30:42|2961.71
23:30:43|2961.71
23:30:44|2961.71
23:30:44|2961.71
23:30:45|2961.71
23:30:47|2961.71
23:30:48|2961.71
23:30:49|2961.71
23:30:49|2961.71
23:30:50|2960.72
23:30:52|2960.72
23:30:52|2960.72
23:30:53|2960.72
23:30:55|2960.72
23:30:55|2960.72
23:30:57|2960.72
23:30:57|2960.72
23:30:59|2960.72
23:31:00|2960.72
23:31:01|2960.72
23:31:03|2960.72
23:31:03|2962.3
23:31:05|2961.78
23:31:06|2961.78
23:31:06|2961.78
23:31:07|2961.78
23:31:08|2961.78
23:31:09|2962.99
23:31:10|2962.99
23:31:12|2962.63
23:31:13|2962.63
23:31:14|2962.63
23:31:15|2962.63
23:31:15|2961.52
23:31:17|2962.99
23:31:17|2962.99
23:31:18|2962.99
23:31:19|2962.19
23:31:21|2962.19
23:31:22|2962.19
23:31:23|2962.97
23:31:24|2965.62
23:31:24|2965.62
23:31:26|2965.62
23:31:27|2965.62
23:31:27|2965.62
23:31:29|2967.07
23:31:29|2967.06
23:31:32|2967.06
23:31:33|2967.06
23:31:35|2967.06
23:31:35|2967.06
23:31:37|2967.06
23:31:37|2942.29
23:31:38|2940.81
23:31:39|2939.46
23:31:40|2939.46
23:31:42|2939.46
23:31:42|2930.5
23:31:43|2932.4
23:31:45|2931.42
23:31:46|2931.61
23:31:47|2930.9
23:31:48|2930.9
23:31:49|2928.04
23:31:50|2921.36
23:31:51|2921.36
23:31:52|2928.01
23:31:53|2906.76
23:31:54|2906.76
23:31:55|2913.74
23:31:56|2914.97
23:31:57|2914.97
23:31:58|2918.75
23:31:59|2918.75
23:32:00|2911.12
23:32:01|2913.34
23:32:03|2910.35
23:32:04|2910.35
23:32:04|2910.51
23:32:06|2911.25
23:32:07|2914.42
23:32:07|2919.9
23:32:08|2919.9
23:32:10|2919.9
23:32:11|2919.9
23:32:12|2919.9
23:32:13|2919.86
23:32:14|2916.72
23:32:15|2916.72
23:32:15|2916.72
23:32:16|2913.2
23:32:17|2913.2
23:32:19|2913.23
23:32:19|2915.44
23:32:21|2921.39
23:32:21|2920.83
23:32:23|2917.55
23:32:23|2915.77
23:32:24|2915.77
23:32:25|2915.77
23:32:27|2915.77
23:32:27|2915.77
23:32:30|2917.32
23:32:31|2918.66
23:32:33|2917.58
23:32:33|2915.05
23:32:35|2917.58
23:32:36|2917.58
23:32:37|2918.28
23:32:39|2918.36
23:32:40|2918.36
23:32:41|2918.36
23:32:42|2918.36
23:32:42|2918.36
23:32:43|2918.36
23:32:45|2918.36
23:32:46|2919.13
23:32:46|2919.13
23:32:48|2918.62
23:32:48|2917.95
23:32:50|2917.95
23:32:51|2917.95
23:32:51|2921.33
23:32:53|2921.33
23:32:53|2921.33
23:32:55|2922.34
23:32:55|2922.34
23:32:57|2922.34
23:32:58|2922.34
23:32:58|2922.34
23:33:00|2922.34
23:33:00|2922.34
23:33:02|2922.34
23:33:03|2922.34
23:33:04|2935.13
23:33:05|2935.13
23:33:06|2935.13
23:33:07|2935.13
23:33:08|2935.13
23:33:09|2932.55
23:33:10|2932.55
23:33:11|2932.55
23:33:12|2932.55
23:33:13|2931.43
23:33:14|2927.15
23:33:15|2927.15
23:33:16|2934.31
23:33:17|2935.93
23:33:18|2935.93
23:33:19|2950.34
23:33:21|2950.34
23:33:22|2950.34
23:33:22|2950.34
23:33:23|2950.34
23:33:25|2950.34
23:33:25|2935.03
23:33:26|2935.03
23:33:28|2935.03
23:33:28|2935.9
23:33:31|2935.9
23:33:31|2935.9
23:33:33|2935.9
23:33:35|2935.9
23:33:36|2935.9
23:33:37|2935.9
23:33:38|2935.9
23:33:39|2933.94
23:33:41|2933.94
23:33:42|2933.94
23:33:43|2933.94
23:33:44|2933.94
23:33:46|2933.94
23:33:46|2933.94
23:33:48|2933.94
23:33:49|2933.94
23:33:49|2936.19
23:33:51|2936.19
23:33:52|2936.19
23:33:53|2936.19
23:33:54|2936.19
23:33:55|2936.19
23:33:56|2936.19
23:33:57|2936.19
23:33:58|2933.94
23:33:59|2933.94
23:34:00|2933.94
23:34:01|2933.94
23:34:03|2933.94
23:34:03|2933.94
23:34:04|2933.94
23:34:05|2933.94
23:34:06|2933.94
23:34:07|2933.94
23:34:08|2933.94
23:34:09|2933.94
23:34:10|2933.94
23:34:11|2933.94
23:34:12|2933.94
23:34:13|2933.94
23:34:14|2933.94
23:34:15|2933.94
23:34:16|2933.94
23:34:17|2933.94
23:34:18|2933.94
23:34:19|2933.94
23:34:20|2934.11
23:34:22|2934.11
23:34:22|2934.62
23:34:25|2934.62
23:34:25|2934.62
23:34:26|2934.62
23:34:27|2934.62
23:34:28|2934.62
23:34:29|2934.62
23:34:30|2934.62
23:34:32|2934.62
23:34:34|2934.62
23:34:35|2934.62
23:34:36|2934.62
23:34:37|2934.62
23:34:38|2934.62
23:34:39|2934.62
23:34:40|2934.62
23:34:41|2934.62
23:34:42|2934.62
23:34:44|2934.62
23:34:44|2934.62
23:34:47|2934.62
23:34:47|2934.62
23:34:48|2930.95
23:34:49|2930.95
23:34:50|2930.95
23:34:51|2930.95
23:34:52|2930.95
23:34:54|2930.95
23:34:55|2930.95
23:34:56|2930.95
23:34:57|2930.95
23:34:58|2930.95
23:34:59|2930.95
23:35:00|2930.95
23:35:01|2930.95
23:35:02|2930.95
23:35:03|2930.95
23:35:04|2930.95
23:35:04|2932.73
23:35:05|2935.54
23:35:07|2921.36
23:35:08|2921.36
23:35:09|2921.36
23:35:10|2952.97
23:35:10|2958.8
23:35:12|2958.83
23:35:13|2979.71
23:35:14|2979.71
23:35:15|2979.71
23:35:16|2979.71
23:35:17|2979.71
23:35:18|2979.71
23:35:19|2979.71
23:35:20|2956.99
23:35:21|2956.99
23:35:22|2956.99
23:35:23|2956.99
23:35:23|2972.57
23:35:25|2974.9
23:35:25|2974.9
23:35:27|2974.9
23:35:28|2974.9
23:35:29|2974.9
23:35:30|2974.9
23:35:31|2974.9
23:35:33|2994.3
23:35:34|2994.3
23:35:35|2994.3
23:35:36|2999.43
23:35:37|2997.83
23:35:38|2997.83
23:35:40|2997.83
23:35:41|3000.
23:35:42|3000.
23:35:43|3000.
23:35:44|3000.
23:35:45|2998.21
23:35:46|2985.73
23:35:47|2990.21
23:35:49|2993.18
23:35:50|2993.18
23:35:52|2991.53
23:35:52|2991.53
23:35:53|2991.53
23:35:54|2991.53
23:35:55|2991.53
23:35:56|2991.53
23:35:57|2991.53
23:35:58|2991.53
23:35:59|2991.53
23:36:00|2991.53
23:36:01|2993.58
23:36:03|2991.26
23:36:04|2991.26
23:36:05|2991.26
23:36:06|2991.26
23:36:07|2991.26
23:36:08|2991.26
23:36:09|2996.84
23:36:10|2996.84
23:36:11|2979.71
23:36:12|2979.71
23:36:13|2987.35
23:36:14|2965.12
23:36:15|2965.12
23:36:16|2965.12
23:36:17|2965.12
23:36:18|2979.71
23:36:19|2979.71
23:36:20|2979.71
23:36:21|2979.71
23:36:22|2979.71
23:36:23|2989.2
23:36:24|2989.2
23:36:25|2989.2
23:36:26|2989.2
23:36:27|2989.2
23:36:28|2989.2
23:36:29|2989.2
23:36:30|2982.79
23:36:31|2982.79
23:36:32|2982.79
23:36:33|2982.79
23:36:35|2982.79
23:36:36|2982.79
23:36:38|2982.79
23:36:39|2982.79
23:36:40|2982.79
23:36:40|2982.79
23:36:42|2982.79
23:36:43|2982.79
23:36:44|2982.79
23:36:44|2982.79
23:36:45|2982.79
23:36:47|2982.79
23:36:48|2982.79
23:36:49|2978.43
23:36:50|2978.43
23:36:50|2978.43
23:36:52|2978.43
23:36:53|2978.43
23:36:54|2978.43
23:36:54|2978.43
23:36:56|2978.43
23:36:58|2978.43
23:36:58|2978.43
23:36:59|2978.43
23:37:00|2978.43
23:37:01|2978.43
23:37:02|2978.43
23:37:03|2968.79
23:37:04|2968.79
23:37:05|2968.79
23:37:06|2968.79
23:37:07|2968.79
23:37:08|2968.69
23:37:09|2969.63
23:37:10|2966.2
23:37:11|2962.1
23:37:13|2959.82
23:37:14|2956.51
23:37:15|2957.03
23:37:16|2957.03
23:37:16|2957.03
23:37:17|2957.03
23:37:19|2957.03
23:37:20|2957.03
23:37:20|2957.03
23:37:22|2957.03
23:37:23|2955.16
23:37:24|2955.16
23:37:25|2955.16
23:37:25|2955.16
23:37:26|2955.16
23:37:28|2954.11
23:37:29|2954.11
23:37:30|2954.11
23:37:31|2954.11
23:37:32|2954.11
23:37:34|2953.27
23:37:34|2953.27
23:37:35|2953.27
23:37:36|2953.27
23:37:38|2952.43
23:37:40|2950.25
23:37:41|2950.61
23:37:42|2950.61
23:37:43|2948.24
23:37:45|2950.61
23:37:47|2950.61
23:37:47|2947.15
23:37:48|2947.15
23:37:49|2947.15
23:37:50|2947.15
23:37:51|2947.15
23:37:52|2947.15
23:37:53|2945.3
23:37:54|2945.3
23:37:55|2945.3
23:37:56|2945.31
23:37:57|2944.58
23:37:58|2943.83
23:37:59|2947.89
23:38:00|2947.89
23:38:01|2947.89
23:38:02|2956.52
23:38:03|2956.52
23:38:04|2956.52
23:38:05|2956.53
23:38:06|2956.53
23:38:07|2956.53
23:38:08|2956.53
23:38:09|2956.53
23:38:10|2956.53
23:38:11|2956.53
23:38:12|2956.53
23:38:13|2956.53
23:38:14|2956.53
23:38:15|2956.53
23:38:16|2956.53
23:38:17|2956.53
23:38:18|2956.53
23:38:19|2963.71
23:38:20|2961.61
23:38:21|2961.61
23:38:22|2961.61
23:38:23|2956.53
23:38:24|2956.53
23:38:25|2956.53
23:38:26|2956.53
23:38:27|2956.53
23:38:28|2956.53
23:38:29|2956.53
23:38:30|2968.93
23:38:31|2970.01
23:38:32|2970.01
23:38:33|2973.21
23:38:35|2974.69
23:38:36|2974.69
23:38:37|2974.69
23:38:38|2974.69
23:38:40|2976.97
23:38:41|2976.97
23:38:42|2979.04
23:38:44|2975.81
23:38:45|2977.38
23:38:46|2977.38
23:38:47|2977.38
23:38:47|2977.38
23:38:48|2977.38
23:38:49|2981.72
23:38:50|2982.22
23:38:52|2982.22
23:38:53|2982.22
23:38:54|2984.55
23:38:55|2984.55
23:38:56|2985.27
23:38:57|2985.27
23:38:58|2986.48
23:38:59|2986.48
23:39:00|2986.48
23:39:01|2983.8
23:39:02|2983.8
23:39:03|2983.8
23:39:04|2983.8
23:39:05|2983.8
23:39:06|2983.8
23:39:07|2983.8
23:39:08|2983.8
23:39:09|2983.8
23:39:10|2983.8
23:39:11|2995.
23:39:12|2995.
23:39:13|2995.
23:39:14|2995.
23:39:15|2995.
23:39:16|2995.
23:39:17|2995.
23:39:18|2995.
23:39:20|2995.
23:39:20|2995.
23:39:22|2995.
23:39:23|2995.
23:39:23|2995.
23:39:25|3000.62
23:39:25|3000.62
23:39:27|2996.24
23:39:27|2997.88
23:39:28|3002.57
23:39:29|3004.83
23:39:32|3001.
23:39:32|3001.
23:39:34|3001.
23:39:36|3001.
23:39:37|3001.
23:39:38|3001.
23:39:40|3001.
23:39:41|3001.
23:39:42|3004.12
23:39:43|3004.12
23:39:44|3004.12
23:39:45|3004.12
23:39:46|3004.12
23:39:47|3003.8
23:39:48|3003.8
23:39:49|3003.8
23:39:50|3003.8
23:39:51|3003.8
23:39:52|3003.8
23:39:53|3003.8
23:39:54|3003.8
23:39:55|3003.8
23:39:56|3003.8
23:39:57|3006.
23:39:58|3002.63
23:39:59|3002.63
23:40:00|3002.63
23:40:01|3002.83
23:40:02|3002.83
23:40:03|3002.83
23:40:04|3002.83
23:40:05|3002.83
23:40:06|3002.83
23:40:07|3002.83
23:40:08|3002.83
23:40:09|3002.83
23:40:10|2994.86
23:40:11|2994.86
23:40:12|2994.86
23:40:13|2994.86
23:40:14|2994.86
23:40:16|2996.19
23:40:16|2996.19
23:40:18|2996.19
23:40:19|2996.19
23:40:20|2996.19
23:40:21|2996.19
23:40:21|2996.19
23:40:23|2996.19
23:40:24|2996.19
23:40:24|2996.19
23:40:26|2996.19
23:40:27|2996.19
23:40:28|2996.19
23:40:28|2996.19
23:40:30|2996.19
23:40:31|2996.19
23:40:32|2996.19
23:40:33|2996.19
23:40:33|2996.19
23:40:35|2996.19
23:40:37|2996.19
23:40:38|2996.19
23:40:40|2996.19
23:40:41|2998.92
23:40:43|2998.92
23:40:44|2998.92
23:40:45|2998.92
23:40:46|2998.92
23:40:47|2998.92
23:40:48|2998.92
23:40:49|2998.92
23:40:50|2998.92
23:40:51|2998.92
23:40:52|2998.92
23:40:53|2998.92
23:40:55|3002.31
23:40:56|3002.31
23:40:57|3002.31
23:40:58|3002.31
23:40:59|3001.33
23:40:59|3001.33
23:41:00|3008.89
23:41:02|3008.89
23:41:02|3008.89
23:41:04|3008.89
23:41:06|3009.31
23:41:06|3009.31
23:41:07|3009.31
23:41:08|3009.31
23:41:09|3009.31
23:41:10|3009.31
23:41:11|3009.31
23:41:12|3009.31
23:41:13|3009.31
23:41:14|3008.
23:41:15|3008.
23:41:16|3008.
23:41:17|3008.
23:41:18|3008.
23:41:19|3008.
23:41:20|3008.
23:41:21|3008.
23:41:22|2998.94
23:41:23|2998.94
23:41:24|2998.94
23:41:25|3007.86
23:41:26|3008.
23:41:27|3008.
23:41:28|3008.
23:41:29|3008.
23:41:30|3008.
23:41:31|3008.
23:41:32|3008.
23:41:33|3010.17
23:41:34|3012.51
23:41:35|3013.49
23:41:36|3013.49
23:41:38|3014.93
23:41:40|3016.41
23:41:41|3009.
23:41:42|3007.91
23:41:43|3007.91
23:41:45|3007.91
23:41:45|3018.97
23:41:46|3020.41
23:41:47|3021.36
23:41:48|3022.28
23:41:50|3022.28
23:41:51|3023.56
23:41:52|3023.56
23:41:53|3023.56
23:41:54|3023.56
23:41:55|3023.56
23:41:55|3023.56
23:41:56|3024.59
23:41:57|3024.59
23:41:59|3024.59
23:42:00|3025.01
23:42:01|3025.01
23:42:02|3025.01
23:42:03|3025.01
23:42:04|3025.01
23:42:05|3024.91
23:42:06|3024.91
23:42:07|3024.91
23:42:08|3024.19
23:42:09|3024.19
23:42:10|3024.19
23:42:11|3024.18
23:42:12|3024.17
23:42:13|3024.17
23:42:14|3024.16
23:42:15|3024.16
23:42:16|3024.16
23:42:17|3021.3
23:42:18|3021.3
23:42:19|3017.32
23:42:20|3013.93
23:42:21|3013.93
23:42:22|3011.69
23:42:23|3013.6
23:42:24|3013.6
23:42:25|3012.2
23:42:26|3012.76
23:42:27|3012.78
23:42:28|3014.97
23:42:29|3014.97
23:42:30|3014.97
23:42:31|3011.64
23:42:32|3011.64
23:42:33|3011.64
23:42:34|3011.64
23:42:35|3008.86
23:42:36|3008.86
23:42:37|3008.86
23:42:39|3010.04
23:42:41|3016.82
23:42:42|3016.82
23:42:44|3016.82
23:42:45|3016.82
23:42:47|3016.82
23:42:48|3016.82
23:42:49|3016.82
23:42:50|3016.82
23:42:51|3022.
23:42:52|3023.
23:42:54|3051.17
23:42:55|3051.17
23:42:56|3043.6
23:42:56|3043.6
23:42:58|3043.6
23:42:59|3043.6
23:43:00|3043.6
23:43:00|3043.6
23:43:02|3043.6
23:43:03|3043.6
23:43:04|3043.6
23:43:05|3043.6
23:43:06|3043.6
23:43:07|3043.6
23:43:08|3043.6
23:43:09|3043.6
23:43:10|3043.6
23:43:11|3043.6
23:43:11|3043.6
23:43:13|3043.6
23:43:14|3043.6
23:43:15|3043.6
23:43:16|3043.6
23:43:17|3043.6
23:43:17|3043.6
23:43:18|3043.6
23:43:20|3043.6
23:43:21|3043.6
23:43:22|3029.2
23:43:23|3029.2
23:43:24|3029.25
23:43:25|3029.25
23:43:26|3029.25
23:43:27|3028.06
23:43:28|3028.06
23:43:28|3028.06
23:43:30|3028.06
23:43:31|3028.06
23:43:32|3028.06
23:43:33|3028.06
23:43:34|3028.06
23:43:35|3028.06
23:43:36|3028.06
23:43:36|3028.06
23:43:38|3028.06
23:43:38|3028.06
23:43:41|3028.06
23:43:42|3027.86
23:43:43|3027.21
23:43:44|3027.21
23:43:46|3025.88
23:43:47|3025.88
23:43:48|3025.88
23:43:49|3023.39
23:43:50|3023.39
23:43:51|3023.39
23:43:52|3018.09
23:43:53|3018.07
23:43:54|3018.09
23:43:55|3018.08
23:43:56|3018.08
23:43:57|3018.08
23:43:58|3018.08
23:43:59|3018.08
23:44:00|3018.08
23:44:01|3018.08
23:44:02|3018.08
23:44:03|3009.88
23:44:04|3013.67
23:44:05|3013.67
23:44:06|3013.67
23:44:07|3013.67
23:44:08|3007.17
23:44:10|3007.17
23:44:10|3007.17
23:44:11|3007.17
23:44:13|3007.17
23:44:13|3007.17
23:44:15|3007.17
23:44:15|3007.17
23:44:17|3007.17
23:44:18|3007.17
23:44:19|3007.17
23:44:19|2999.1
23:44:21|2999.1
23:44:22|2999.1
23:44:23|2999.1
23:44:23|2998.66
23:44:25|2998.66
23:44:25|2998.66
23:44:27|2998.66
23:44:28|2998.66
23:44:29|2998.66
23:44:30|2998.66
23:44:30|2997.74
23:44:32|2997.74
23:44:33|2997.74
23:44:33|2999.72
23:44:35|2999.72
23:44:36|2999.72
23:44:36|2999.72
23:44:38|2999.72
23:44:39|2999.72
23:44:41|2999.72
23:44:42|2994.3
23:44:43|2994.3
23:44:45|2994.3
23:44:45|2994.3
23:44:46|2994.84
23:44:47|2994.84
23:44:49|2994.84
23:44:50|2994.84
23:44:51|2994.84
23:44:52|2994.84
23:44:53|2994.84
23:44:54|2994.84
23:44:55|2994.84
23:44:56|2994.84
23:44:57|2994.84
23:44:59|2998.59
23:45:00|2998.59
23:45:01|2996.16
23:45:02|2996.16
23:45:04|2996.16
23:45:06|2980.68
23:45:06|2980.68
23:45:07|2980.68
23:45:08|2980.68
23:45:09|2980.
23:45:10|2934.56
23:45:12|2980.09
23:45:12|2973.23
23:45:14|2973.23
23:45:15|2963.55
23:45:17|2971.22
23:45:17|2970.
23:45:19|2970.
23:45:20|2972.65
23:45:20|2973.26
23:45:22|2971.59
23:45:22|2970.32
23:45:24|2968.79
23:45:24|2968.79
23:45:26|2956.92
23:45:26|2956.92
23:45:27|2956.01
23:45:28|2956.01
23:45:29|2956.
23:45:31|2956.
23:45:31|2956.
23:45:32|2959.16
23:45:34|2950.55
23:45:35|2959.16
23:45:36|2959.16
23:45:37|2959.16
23:45:38|2959.16
23:45:39|2954.84
23:45:40|2954.82
23:45:41|2954.82
23:45:42|2953.82
23:45:44|2952.92
23:45:46|2952.91
23:45:47|2952.91
23:45:48|2952.92
23:45:49|2952.92
23:45:50|2952.92
23:45:51|2954.82
23:45:52|2954.82
23:45:53|2954.82
23:45:54|2954.82
23:45:55|2954.82
23:45:56|2954.82
23:45:57|2954.82
23:45:58|2954.82
23:45:59|2954.82
23:46:00|2954.82
23:46:00|2958.85
23:46:03|2958.85
23:46:03|2958.
23:46:04|2958.
23:46:05|2958.
23:46:06|2958.
23:46:07|2958.
23:46:08|2958.
23:46:09|2958.
23:46:10|2958.
23:46:11|2958.
23:46:12|2961.22
23:46:14|2961.22
23:46:14|2961.22
23:46:15|2961.22
23:46:16|2961.22
23:46:17|2961.22
23:46:19|2961.22
23:46:19|2961.22
23:46:20|2961.22
23:46:21|2961.22
23:46:22|2961.22
23:46:24|2961.22
23:46:24|2961.22
23:46:25|2957.53
23:46:26|2957.53
23:46:27|2957.53
23:46:28|2957.53
23:46:29|2957.53
23:46:30|2957.53
23:46:31|2957.53
23:46:32|2954.4
23:46:33|2954.4
23:46:34|2954.4
23:46:35|2954.4
23:46:36|2955.93
23:46:37|2959.23
23:46:38|2961.99
23:46:39|2961.98
23:46:40|2961.07
23:46:42|2959.82
23:46:44|2959.82
23:46:45|2959.82
23:46:46|2959.82
23:46:47|2959.82
23:46:48|2959.82
23:46:49|2962.44
23:46:50|2963.56
23:46:51|2963.56
23:46:52|2963.56
23:46:53|2963.56
23:46:54|2963.56
23:46:55|2963.56
23:46:56|2963.56
23:46:57|2963.56
23:46:58|2963.56
23:46:59|2963.56
23:47:00|2963.56
23:47:01|2963.56
23:47:02|2961.93
23:47:03|2961.93
23:47:04|2961.93
23:47:05|2961.93
23:47:06|2961.93
23:47:07|2961.93
23:47:08|2961.93
23:47:10|2961.93
23:47:10|2961.93
23:47:11|2961.93
23:47:13|2961.93
23:47:14|2961.93
23:47:15|2961.93
23:47:15|2964.25
23:47:17|2964.25
23:47:18|2964.25
23:47:18|2964.25
23:47:19|2964.25
23:47:20|2964.25
23:47:22|2963.39
23:47:23|2963.39
23:47:24|2963.39
23:47:24|2963.39
23:47:25|2963.39
23:47:26|2963.39
23:47:28|2963.39
23:47:29|2963.39
23:47:30|2963.39
23:47:31|2963.39
23:47:32|2963.39
23:47:32|2974.67
23:47:33|2974.67
23:47:34|2974.67
23:47:36|2974.67
23:47:36|2960.65
23:47:37|2960.65
23:47:38|2960.65
23:47:39|2961.6
23:47:40|2961.6
23:47:41|2961.6
23:47:43|2961.6
23:47:44|2965.16
23:47:46|2965.16
23:47:47|2965.16
23:47:48|2965.16
23:47:49|2965.16
23:47:50|2965.16
23:47:52|2965.16
23:47:52|2965.16
23:47:54|2965.16
23:47:55|2965.16
23:47:56|2966.36
23:47:57|2967.8
23:47:58|2967.8
23:47:59|2968.03
23:48:00|2968.03
23:48:01|2967.83
23:48:02|2967.83
23:48:03|2967.83
23:48:04|2967.83
23:48:05|2967.83
23:48:06|2967.83
23:48:07|2967.83
23:48:08|2967.83
23:48:09|2967.83
23:48:10|2967.83
23:48:12|2967.83
23:48:12|2967.83
23:48:13|2970.15
23:48:15|2970.16
23:48:16|2970.16
23:48:17|2970.16
23:48:17|2970.16
23:48:18|2973.6
23:48:19|2973.6
23:48:20|2973.6
23:48:21|2973.6
23:48:23|2973.6
23:48:23|2963.15
23:48:25|2963.15
23:48:26|2974.59
23:48:27|2994.3
23:48:27|2994.3
23:48:28|2994.3
23:48:30|2994.3
23:48:30|2996.33
23:48:31|2996.33
23:48:32|2996.33
23:48:33|2996.33
23:48:34|2997.14
23:48:36|2999.
23:48:36|2999.
23:48:38|3000.6
23:48:38|3000.6
23:48:39|3000.6
23:48:41|3000.6
23:48:42|3000.6
23:48:43|3000.6
23:48:45|2999.89
23:48:47|2999.89
23:48:47|2999.89
23:48:49|2999.89
23:48:51|2999.73
23:48:51|2999.73
23:48:52|2999.73
23:48:54|2999.73
23:48:55|2999.73
23:48:56|2999.73
23:48:57|2999.73
23:48:59|2999.73
23:49:00|2999.73
23:49:00|3003.31
23:49:02|3003.31
23:49:03|3003.31
23:49:04|3003.31
23:49:05|3003.31
23:49:06|3002.96
23:49:06|3003.3
23:49:08|3003.3
23:49:08|3003.3
23:49:09|3003.3
23:49:11|3003.31
23:49:12|3003.31
23:49:13|3003.31
23:49:14|3001.92
23:49:14|3001.92
23:49:16|3001.92
23:49:16|3001.92
23:49:17|3001.92
23:49:18|3000.97
23:49:20|3000.97
23:49:21|2999.44
23:49:21|2999.44
23:49:23|2999.44
23:49:24|2999.44
23:49:25|2999.44
23:49:25|2999.44
23:49:27|2999.44
23:49:27|2999.44
23:49:29|2999.44
23:49:29|2999.44
23:49:30|2999.44
23:49:31|2999.44
23:49:33|2996.95
23:49:33|2996.95
23:49:34|2996.95
23:49:35|2996.95
23:49:37|2996.95
23:49:37|2996.95
23:49:38|2996.95
23:49:40|2996.95
23:49:40|2996.95
23:49:41|2996.95
23:49:42|2996.95
23:49:44|2996.95
23:49:45|2996.95
23:49:47|2996.95
23:49:49|2996.95
23:49:49|2996.95
23:49:51|2996.95
23:49:53|2996.95
23:49:54|2996.95
23:49:56|2996.95
23:49:56|2996.95
23:49:58|2996.95
23:49:59|2996.95
23:50:00|2996.95
23:50:00|2996.95
23:50:03|2996.95
23:50:04|2998.67
23:50:05|2994.53
23:50:07|2994.53
23:50:07|2994.53
23:50:08|2994.53
23:50:09|2994.53
23:50:10|2994.53
23:50:11|3002.77
23:50:13|3005.
23:50:14|3005.
23:50:15|3005.
23:50:16|3003.91
23:50:17|3003.91
23:50:18|3003.91
23:50:19|3005.26
23:50:20|3006.37
23:50:21|3009.06
23:50:22|3009.06
23:50:23|3011.16
23:50:24|3012.92
23:50:25|3014.14
23:50:26|3015.42
23:50:27|3016.28
23:50:28|3017.56
23:50:29|3018.37
23:50:30|3020.68
23:50:31|3020.68
23:50:32|3020.89
23:50:33|3022.19
23:50:34|3022.51
23:50:35|3022.51
23:50:36|3022.51
23:50:37|3022.51
23:50:38|3022.51
23:50:39|3022.51
23:50:40|3022.51
23:50:41|3022.51
23:50:42|3022.51
23:50:43|3022.51
23:50:44|3022.51
23:50:45|3022.51
23:50:46|3022.51
23:50:48|3022.51
23:50:49|3010.32
23:50:50|3010.32
23:50:51|3010.32
23:50:52|3010.32
23:50:53|3010.32
23:50:55|3010.32
23:50:56|3010.32
23:50:56|3021.44
23:50:58|3021.44
23:50:59|3007.08
23:51:01|3007.08
23:51:01|3007.08
23:51:02|3007.08
23:51:04|3011.69
23:51:05|3011.69
23:51:06|3011.69
23:51:06|3011.69
23:51:07|3011.69
23:51:09|3011.69
23:51:10|3011.69
23:51:11|3011.69
23:51:12|3011.69
23:51:13|3011.69
23:51:13|3011.69
23:51:15|3011.69
23:51:15|3011.69
23:51:17|3011.69
23:51:18|3011.69
23:51:19|3011.69
23:51:20|3006.29
23:51:21|3006.29
23:51:22|3006.29
23:51:23|3006.29
23:51:23|3006.29
23:51:25|3006.29
23:51:25|3004.7
23:51:26|3001.2
23:51:28|3000.34
23:51:29|2999.07
23:51:30|2999.07
23:51:31|2999.07
23:51:32|2994.22
23:51:33|2994.22
23:51:33|2994.22
23:51:35|2994.22
23:51:36|2994.22
23:51:37|2993.47
23:51:38|2993.47
23:51:38|2993.47
23:51:40|2992.23
23:51:42|2992.23
23:51:42|2992.23
23:51:43|2992.23
23:51:44|2992.23
23:51:45|2988.86
23:51:47|2985.37
23:51:49|2984.61
23:51:50|2984.61
23:51:51|2984.
23:51:52|2984.
23:51:54|2984.
23:51:55|2984.
23:51:56|2984.
23:51:57|2983.09
23:51:58|2983.09
23:51:59|2983.09
23:52:00|2983.09
23:52:01|2983.09
23:52:02|2978.03
23:52:03|2975.85
23:52:04|2975.85
23:52:05|2978.03
23:52:07|2978.03
23:52:07|2978.03
23:52:08|2978.11
23:52:09|2978.11
23:52:10|2978.11
23:52:11|2978.11
23:52:12|2978.11
23:52:13|2978.11
23:52:14|2978.11
23:52:15|2978.11
23:52:16|2980.32
23:52:17|2979.3
23:52:18|2979.3
23:52:20|2977.22
23:52:21|2977.22
23:52:22|2977.22
23:52:23|2976.41
23:52:24|2976.41
23:52:24|2974.95
23:52:26|2974.95
23:52:27|2974.95
23:52:28|2978.11
23:52:29|2978.11
23:52:29|2978.11
23:52:30|2972.38
23:52:32|2976.05
23:52:33|2976.05
23:52:34|2976.05
23:52:34|2976.05
23:52:36|2976.05
23:52:37|2974.7
23:52:37|2974.7
23:52:39|2974.7
23:52:39|2974.69
23:52:40|2971.55
23:52:41|2971.55
23:52:42|2974.23
23:52:44|2974.23
23:52:45|2974.23
23:52:46|2974.23
23:52:47|2974.23
23:52:49|2969.63
23:52:50|2969.31
23:52:51|2967.3
23:52:53|2967.3
23:52:54|2967.3
23:52:55|2967.3
23:52:56|2967.3
23:52:57|2967.3
23:52:58|2966.75
23:52:59|2966.75
23:53:00|2966.75
23:53:01|2966.75
23:53:02|2966.2
23:53:03|2966.2
23:53:04|2965.12
23:53:05|2966.52
23:53:06|2962.09
23:53:07|2962.09
23:53:08|2966.02
23:53:10|2961.07
23:53:10|2947.98
23:53:12|2947.98
23:53:13|2947.98
23:53:14|2964.13
23:53:14|2964.13
23:53:16|2964.13
23:53:17|2964.13
23:53:18|2964.13
23:53:19|2964.13
23:53:19|2964.13
23:53:20|2962.28
23:53:21|2962.28
23:53:23|2962.28
23:53:23|2963.1
23:53:24|2963.1
23:53:25|2963.1
23:53:26|2963.1
23:53:27|2963.1
23:53:28|2963.1
23:53:30|2963.1
23:53:31|2963.1
23:53:32|2963.1
23:53:33|2963.1
23:53:34|2963.1
23:53:35|2963.1
23:53:37|2963.1
23:53:37|2963.1
23:53:38|2963.1
23:53:39|2963.1
23:53:41|2959.81
23:53:41|2959.81
23:53:43|2959.81
23:53:44|2959.81
23:53:44|2959.81
23:53:47|2959.81
23:53:47|2959.81
23:53:49|2959.81
23:53:51|2959.81
23:53:52|2960.09
23:53:54|2962.65
23:53:55|2962.65
23:53:56|2962.65
23:53:58|2960.73
23:53:58|2958.82
23:53:59|2958.82
23:54:00|2958.56
23:54:01|2958.56
23:54:02|2956.39
23:54:04|2955.54
23:54:05|2955.54
23:54:06|2955.16
23:54:07|2958.33
23:54:08|2958.33
23:54:09|2958.33
23:54:09|2958.33
23:54:12|2958.33
23:54:13|2958.33
23:54:13|2958.33
23:54:15|2958.33
23:54:16|2958.33
23:54:16|2958.33
23:54:18|2958.33
23:54:19|2958.33
23:54:20|2958.33
23:54:21|2958.33
23:54:22|2958.33
23:54:23|2958.33
23:54:24|2958.33
23:54:25|2958.33
23:54:26|2958.33
23:54:27|2958.33
23:54:28|2958.33
23:54:29|2958.33
23:54:30|2958.33
23:54:31|2958.33
23:54:32|2958.33
23:54:33|2963.63
23:54:34|2963.63
23:54:35|2963.63
23:54:36|2959.26
23:54:37|2959.26
23:54:38|2959.26
23:54:39|2958.03
23:54:40|2958.03
23:54:41|2958.03
23:54:42|2956.56
23:54:43|2956.56
23:54:44|2956.56
23:54:45|2956.56
23:54:46|2956.56
23:54:47|2956.56
23:54:48|2956.56
23:54:49|2956.56
23:54:51|2956.56
23:54:52|2956.56
23:54:53|2956.56
23:54:55|2956.56
23:54:57|2961.82
23:54:57|2961.82
23:54:59|2961.82
23:54:59|2961.82
23:55:00|2959.16
23:55:02|2959.16
23:55:03|2959.16
23:55:05|2959.33
23:55:06|2959.33
23:55:06|2959.33
23:55:07|2957.84
23:55:08|2957.84
23:55:09|2957.84
23:55:10|2957.84
23:55:12|2957.84
23:55:13|2957.84
23:55:13|2957.84
23:55:15|2955.16
23:55:16|2955.16
23:55:17|2954.11
23:55:18|2951.64
23:55:19|2946.26
23:55:20|2951.2
23:55:21|2951.2
23:55:22|2951.51
23:55:23|2951.46
23:55:24|2951.46
23:55:25|2946.25
23:55:26|2951.46
23:55:27|2951.46
23:55:28|2951.46
23:55:29|2947.55
23:55:30|2938.15
23:55:32|2945.02
23:55:33|2945.02
23:55:34|2945.02
23:55:35|2945.02
23:55:35|2936.93
23:55:37|2942.66
23:55:38|2941.83
23:55:39|2941.83
23:55:40|2941.83
23:55:41|2941.83
23:55:42|2938.63
23:55:43|2938.63
23:55:44|2935.94
23:55:45|2938.38
23:55:46|2938.38
23:55:47|2938.38
23:55:48|2938.37
23:55:49|2935.01
23:55:51|2935.01
23:55:53|2935.01
23:55:54|2935.01
23:55:55|2935.01
23:55:56|2939.12
23:55:58|2939.12
23:55:59|2938.69
23:56:00|2938.69
23:56:01|2938.69
23:56:02|2939.16
23:56:03|2939.16
23:56:04|2939.16
23:56:05|2939.16
23:56:07|2939.16
23:56:08|2939.16
23:56:09|2939.16
23:56:09|2939.16
23:56:10|2934.3
23:56:12|2934.29
23:56:13|2934.29
23:56:14|2934.29
23:56:15|2934.29
23:56:15|2934.29
23:56:16|2934.29
23:56:18|2940.02
23:56:19|2940.02
23:56:19|2940.02
23:56:21|2940.02
23:56:22|2940.02
23:56:22|2940.02
23:56:23|2940.02
23:56:24|2940.36
23:56:26|2940.36
23:56:26|2940.36
23:56:28|2940.86
23:56:29|2940.86
23:56:30|2940.86
23:56:30|2940.86
23:56:31|2940.86
23:56:33|2940.86
23:56:33|2940.86
23:56:34|2940.86
23:56:36|2940.86
23:56:37|2940.86
23:56:37|2933.49
23:56:38|2933.49
23:56:39|2933.49
23:56:40|2933.49
23:56:41|2933.49
23:56:42|2933.49
23:56:44|2933.49
23:56:45|2933.49
23:56:46|2935.58
23:56:46|2935.58
23:56:48|2935.58
23:56:49|2934.75
23:56:49|2934.75
23:56:50|2934.75
23:56:52|2928.12
23:56:54|2927.05
23:56:55|2929.83
23:56:57|2924.26
23:56:58|2923.71
23:56:59|2923.71
23:57:00|2923.71
23:57:02|2925.04
23:57:03|2925.76
23:57:04|2925.76
23:57:05|2925.76
23:57:07|2922.76
23:57:08|2922.76
23:57:09|2922.76
23:57:10|2922.76
23:57:11|2922.76
23:57:13|2922.76
23:57:14|2922.76
23:57:15|2922.76
23:57:16|2922.76
23:57:17|2922.76
23:57:18|2922.76
23:57:19|2922.76
23:57:20|2922.76
23:57:21|2922.76
23:57:22|2922.76
23:57:23|2922.76
23:57:24|2921.56
23:57:25|2921.56
23:57:26|2921.56
23:57:27|2921.56
23:57:29|2920.47
23:57:29|2920.47
23:57:30|2923.03
23:57:31|2929.64
23:57:32|2929.64
23:57:33|2928.42
23:57:35|2928.42
23:57:36|2928.42
23:57:37|2924.26
23:57:38|2924.26
23:57:38|2924.26
23:57:40|2928.34
23:57:41|2925.92
23:57:41|2925.62
23:57:42|2925.17
23:57:44|2925.73
23:57:44|2925.76
23:57:46|2925.76
23:57:47|2925.76
23:57:48|2925.76
23:57:49|2925.76
23:57:50|2925.76
23:57:51|2925.76
23:57:52|2925.76
23:57:54|2925.76
23:57:54|2925.76
23:57:56|2925.76
23:57:57|2925.76
23:57:58|2925.76
23:57:59|2925.76
23:58:00|2919.13
23:58:02|2919.13
23:58:04|2919.13
23:58:05|2919.13
23:58:06|2919.13
23:58:07|2919.13
23:58:08|2919.13
23:58:09|2919.13
23:58:11|2919.13
23:58:11|2927.15
23:58:13|2938.95
23:58:14|2940.18
23:58:15|2940.18
23:58:16|2940.18
23:58:17|2940.18
23:58:18|2940.18
23:58:19|2940.18
23:58:20|2940.18
23:58:21|2940.18
23:58:23|2940.36
23:58:24|2940.36
23:58:25|2940.36
23:58:26|2940.36
23:58:26|2940.36
23:58:27|2940.36
23:58:28|2940.36
23:58:30|2940.36
23:58:31|2940.36
23:58:32|2940.36
23:58:33|2940.35
23:58:34|2940.35
23:58:35|2940.35
23:58:36|2938.2
23:58:37|2938.2
23:58:38|2938.2
23:58:39|2938.2
23:58:40|2936.33
23:58:41|2936.33
23:58:42|2935.95
23:58:43|2935.95
23:58:44|2934.15
23:58:46|2927.96
23:58:47|2927.96
23:58:48|2927.96
23:58:49|2927.96
23:58:50|2927.96
23:58:51|2927.96
23:58:52|2927.96
23:58:53|2927.96
23:58:53|2927.96
23:58:56|2927.96
23:58:56|2927.96
23:58:58|2935.15
23:58:58|2935.47
23:59:01|2935.47
23:59:02|2935.47
23:59:03|2935.47
23:59:04|2936.66
23:59:05|2936.66
23:59:06|2936.66
23:59:08|2936.66
23:59:08|2936.66
23:59:10|2936.66
23:59:11|2936.66
23:59:12|2936.66
23:59:13|2936.66
23:59:14|2936.66
23:59:15|2936.66
23:59:16|2935.76
23:59:17|2935.76
23:59:18|2935.76
23:59:19|2935.76
23:59:20|2935.76
23:59:21|2935.76
23:59:23|2935.76
23:59:24|2935.76
23:59:25|2935.76
23:59:26|2935.76
23:59:27|2925.47
23:59:27|2925.47
23:59:29|2925.5
23:59:30|2925.52
23:59:31|2925.52
23:59:32|2925.52
23:59:33|2925.52
23:59:34|2932.01
23:59:35|2932.01
23:59:36|2932.01
23:59:37|2932.01
23:59:38|2932.01
23:59:39|2932.01
23:59:40|2933.28
23:59:41|2933.28
23:59:41|2933.28
23:59:43|2933.28
23:59:44|2933.28
23:59:45|2933.28
23:59:46|2933.28
23:59:47|2933.28
23:59:48|2934.77
23:59:49|2934.77
23:59:50|2934.77
23:59:50|2934.77
23:59:52|2934.77
23:59:53|2934.77
23:59:54|2934.77
23:59:56|2934.77
23:59:57|2930.82
23:59:58|2930.82
23:59:59|2930.82