17:25:04|3403.4
17:25:04|3403.64
17:25:05|3404.18
17:25:06|3404.39
17:25:07|3404.74
17:25:09|3404.74
17:25:09|3404.74
17:25:11|3405.29
17:25:12|3405.29
17:25:12|3405.53
17:25:13|3405.53
17:25:15|3405.52
17:25:16|3405.52
17:25:16|3405.63
17:25:18|3405.62
17:25:19|3405.63
17:25:20|3405.63
17:25:21|3405.63
17:25:22|3405.62
17:25:23|3405.22
17:25:24|3405.21
17:25:25|3404.41
17:25:26|3404.29
17:25:27|3404.29
17:25:28|3404.29
17:25:29|3404.29
17:25:30|3404.28
17:25:31|3404.15
17:25:32|3404.16
17:25:33|3404.16
17:25:34|3404.16
17:25:35|3404.16
17:25:36|3404.15
17:25:38|3404.16
17:25:39|3404.15
17:25:40|3404.16
17:25:41|3404.16
17:25:42|3404.16
17:25:43|3404.16
17:25:44|3404.16
17:25:45|3404.15
17:25:47|3404.16
17:25:48|3404.16
17:25:48|3404.16
17:25:50|3403.74
17:25:50|3403.73
17:25:52|3403.74
17:25:53|3403.74
17:25:54|3403.74
17:25:55|3403.73
17:25:56|3404.13
17:25:57|3404.13
17:25:58|3403.81
17:25:59|3403.82
17:26:00|3403.82
17:26:01|3403.82
17:26:02|3403.82
17:26:03|3403.69
17:26:04|3403.28
17:26:05|3403.28
17:26:06|3402.33
17:26:07|3402.32
17:26:08|3400.34
17:26:09|3400.34
17:26:10|3400.21
17:26:11|3400.35
17:26:12|3400.35
17:26:13|3401.18
17:26:14|3400.59
17:26:15|3400.59
17:26:16|3400.59
17:26:17|3400.8
17:26:18|3400.79
17:26:19|3400.79
17:26:20|3400.79
17:26:21|3400.79
17:26:22|3400.8
17:26:24|3400.66
17:26:25|3400.49
17:26:27|3400.49
17:26:27|3400.49
17:26:29|3400.49
17:26:30|3400.49
17:26:31|3400.48
17:26:32|3400.49
17:26:33|3401.15
17:26:34|3401.19
17:26:36|3401.2
17:26:36|3401.19
17:26:37|3401.19
17:26:39|3401.19
17:26:40|3401.04
17:26:41|3401.04
17:26:42|3401.4
17:26:44|3401.4
17:26:45|3401.39
17:26:46|3401.4
17:26:48|3401.4
17:26:50|3402.
17:26:51|3402.01
17:26:51|3402.35
17:26:53|3402.35
17:26:53|3402.35
17:26:55|3402.35
17:26:55|3402.34
17:26:56|3402.8
17:26:57|3402.8
17:26:59|3402.79
17:27:00|3402.79
17:27:01|3402.8
17:27:02|3402.79
17:27:02|3402.8
17:27:04|3403.21
17:27:04|3403.21
17:27:06|3403.49
17:27:07|3403.6
17:27:08|3403.42
17:27:09|3403.42
17:27:10|3403.41
17:27:11|3403.21
17:27:13|3403.21
17:27:14|3403.21
17:27:14|3403.74
17:27:16|3403.98
17:27:16|3403.98
17:27:18|3404.13
17:27:19|3404.42
17:27:20|3404.46
17:27:21|3404.47
17:27:23|3404.47
17:27:24|3404.46
17:27:26|3404.46
17:27:26|3404.47
17:27:28|3405.07
17:27:29|3405.07
17:27:30|3405.07
17:27:31|3404.86
17:27:32|3404.13
17:27:33|3404.13
17:27:34|3404.01
17:27:35|3404.
17:27:36|3404.01
17:27:37|3404.
17:27:38|3404.
17:27:39|3404.01
17:27:40|3404.01
17:27:41|3404.01
17:27:42|3404.01
17:27:43|3404.4
17:27:45|3404.4
17:27:46|3404.52
17:27:46|3404.51
17:27:48|3404.51
17:27:49|3404.52
17:27:50|3404.52
17:27:51|3404.06
17:27:53|3404.01
17:27:54|3404.
17:27:54|3404.01
17:27:56|3403.94
17:27:57|3403.81
17:27:58|3403.8
17:27:59|3403.74
17:27:59|3403.75
17:28:01|3403.75
17:28:02|3403.74
17:28:03|3404.43
17:28:04|3404.49
17:28:05|3404.5
17:28:06|3404.85
17:28:07|3405.22
17:28:08|3405.22
17:28:09|3405.21
17:28:10|3405.22
17:28:11|3405.22
17:28:12|3405.22
17:28:13|3405.21
17:28:14|3405.21
17:28:15|3405.21
17:28:17|3405.22
17:28:17|3405.22
17:28:18|3405.22
17:28:19|3405.22
17:28:20|3405.01
17:28:22|3404.8
17:28:22|3404.8
17:28:24|3404.8
17:28:25|3404.81
17:28:27|3404.8
17:28:28|3404.8
17:28:29|3404.81
17:28:30|3404.81
17:28:32|3404.8
17:28:33|3404.8
17:28:34|3405.14
17:28:35|3405.14
17:28:36|3405.14
17:28:37|3405.14
17:28:38|3405.85
17:28:38|3405.86
17:28:39|3405.86
17:28:41|3405.85
17:28:42|3405.86
17:28:44|3405.86
17:28:45|3405.48
17:28:46|3405.48
17:28:48|3405.49
17:28:48|3405.49
17:28:50|3405.49
17:28:51|3405.49
17:28:52|3405.49
17:28:53|3405.49
17:28:53|3405.49
17:28:55|3405.4
17:28:56|3405.26
17:28:57|3405.26
17:28:58|3404.49
17:28:59|3404.05
17:29:00|3404.02
17:29:01|3404.01
17:29:03|3404.01
17:29:03|3404.01
17:29:04|3403.78
17:29:05|3403.47
17:29:07|3403.47
17:29:08|3403.47
17:29:09|3403.48
17:29:09|3403.49
17:29:10|3403.49
17:29:12|3403.49
17:29:12|3403.49
17:29:14|3403.49
17:29:15|3403.49
17:29:16|3403.46
17:29:17|3403.4
17:29:18|3403.41
17:29:19|3402.8
17:29:20|3402.81
17:29:21|3402.4
17:29:22|3402.4
17:29:24|3402.41
17:29:25|3402.41
17:29:27|3403.
17:29: