01:00:26|3494.46
01:00:27|3494.63
01:00:28|3494.79
01:00:29|3494.79
01:00:30|3494.79
01:00:31|3494.79
01:00:32|3494.79
01:00:33|3494.79
01:00:34|3494.79
01:00:36|3494.79
01:00:36|3494.8
01:00:37|3494.99
01:00:39|3494.99
01:00:39|3494.99
01:00:40|3494.99
01:00:41|3494.99
01:00:42|3494.98
01:00:43|3494.98
01:00:44|3494.98
01:00:47|3494.99
01:00:48|3494.99
01:00:49|3494.98
01:00:50|3495.
01:00:51|3495.09
01:00:53|3495.1
01:00:54|3495.1
01:00:54|3494.79
01:00:56|3494.8
01:00:56|3494.8
01:00:58|3494.8
01:00:59|3494.8
01:01:00|3494.8
01:01:00|3495.3
01:01:02|3495.37
01:01:03|3495.66
01:01:05|3495.76
01:01:06|3495.76
01:01:06|3495.76
01:01:08|3495.76
01:01:09|3495.76
01:01:10|3495.41
01:01:10|3495.42
01:01:11|3495.42
01:01:12|3495.42
01:01:14|3495.42
01:01:15|3495.
01:01:15|3495.
01:01:17|3495.
01:01:18|3495.01
01:01:19|3495.01
01:01:20|3495.
01:01:20|3495.01
01:01:22|3495.01
01:01:22|3494.04
01:01:24|3494.04
01:01:25|3494.03
01:01:26|3494.03
01:01:27|3494.12
01:01:28|3494.12
01:01:29|3494.22
01:01:30|3494.22
01:01:31|3494.22
01:01:32|3494.73
01:01:33|3494.74
01:01:35|3494.74
01:01:35|3494.74
01:01:36|3494.74
01:01:37|3494.74
01:01:38|3494.74
01:01:39|3494.74
01:01:40|3494.74
01:01:41|3494.73
01:01:42|3494.73
01:01:43|3494.73
01:01:45|3494.74
01:01:46|3494.73
01:01:46|3494.74
01:01:47|3494.74
01:01:49|3494.73
01:01:51|3494.74
01:01:51|3494.74
01:01:52|3494.74
01:01:53|3494.74
01:01:55|3494.74
01:01:55|3494.74
01:01:57|3494.74
01:01:58|3494.74
01:01:59|3494.74
01:01:59|3494.74
01:02:00|3494.73
01:02:02|3494.73
01:02:03|3494.74
01:02:04|3494.73
01:02:05|3494.73
01:02:05|3494.73
01:02:07|3494.73
01:02:08|3494.22
01:02:09|3494.21
01:02:10|3494.22
01:02:12|3494.22
01:02:12|3494.4
01:02:13|3494.58
01:02:15|3494.58
01:02:15|3494.58
01:02:16|3494.67
01:02:17|3494.67
01:02:19|3494.67
01:02:20|3494.66
01:02:21|3494.66
01:02:21|3494.66
01:02:22|3494.66
01:02:23|3494.66
01:02:24|3494.66
01:02:26|3494.66
01:02:27|3494.67
01:02:27|3494.66
01:02:28|3494.66
01:02:29|3494.67
01:02:31|3494.67
01:02:31|3494.67
01:02:32|3494.66
01:02:34|3494.66
01:02:34|3494.66
01:02:35|3494.29
01:02:37|3494.29
01:02:37|3494.29
01:02:39|3494.3
01:02:40|3494.3
01:02:41|3494.3
01:02:42|3494.3
01:02:43|3494.3
01:02:44|3494.3
01:02:45|3494.3
01:02:46|3494.3
01:02:47|3494.3
01:02:49|3494.77
01:02:49|3494.78
01:02:50|3494.78
01:02:52|3494.78
01:02:53|3494.78
01:02:54|3494.77
01:02:56|3494.77
01:02:56|3494.77
01:02:57|3494.77
01:02:59|3494.77
01:02:59|3494.4
01:03:00|3494.3
01:03:01|3494.3
01:03:02|3494.3
01:03:03|3494.3
01:03:05|3494.31
01:03:05|3494.31
01:03:06|3494.3
01:03:08|3494.3
01:03:09|3494.3
01:03:09|3494.3
01:03:11|3494.3
01:03:12|3494.3
01:03:13|3494.31
01:03:14|3493.26
01:03:15|3493.2
01:03:16|3493.21
01:03:17|3493.05
01:03:18|3493.05
01:03:19|3493.05
01:03:20|3493.05
01:03:22|3492.92
01:03:22|3492.93
01:03:23|3492.92
01:03:24|3492.92
01:03:25|3492.93
01:03:26|3492.93
01:03:27|3492.49
01:03:28|3492.43
01:03:29|3492.43
01:03:30|3492.43
01:03:31|3492.43
01:03:32|3492.43
01:03:33|3492.44
01:03:34|3492.38
01:03:36|3492.38
01:03:36|3492.37
01:03:37|3492.37
01:03:38|3492.37
01:03:39|3492.37
01:03:41|3492.37
01:03:41|3492.37
01:03:43|3492.37
01:03:44|3492.36
01:03:44|3492.37
01:03:45|3492.37
01:03:46|3492.37
01:03:48|3492.37
01:03:48|3492.37
01:03:51|3492.37
01:03:52|3492.37
01:03:52|3492.37
01:03:54|3492.37
01:03:55|3492.37
01:03:55|3492.37
01:03:56|3492.37
01:03:57|3492.37
01:03:59|3492.02
01:04:00|3492.02
01:04:01|3492.02
01:04:01|3492.03
01:04:02|3492.03
01:04:04|3492.03
01:04:04|3492.02
01:04:06|3492.02
01:04:06|3492.02
01:04:08|3492.43
01:04:09|3492.42
01:04:09|3492.42
01:04:10|3492.75
01:04:12|3492.8
01:04:12|3492.79
01:04:14|3492.79
01:04:14|3492.46
01:04:16|3492.46
01:04:17|3492.37
01:04:18|3492.37
01:04:19|3492.37
01:04:20|3492.37
01:04:21|3492.37
01:04:22|3492.36
01:04:24|3492.37
01:04:25|3492.02
01:04:26|3492.02
01:04:27|3491.73
01:04:28|3491.54
01:04:29|3491.54
01:04:31|3491.54
01:04:31|3491.54
01:04:32|3491.53
01:04:33|3491.54
01:04:34|3491.54
01:04:35|3491.54
01:04:36|3491.53
01:04:37|3491.54
01:04:38|3491.54
01:04:39|3491.99
01:04:40|3491.99
01:04:4