01:00:26|3686.01
01:00:27|3686.01
01:00:28|3686.01
01:00:30|3686.01
01:00:30|3686.
01:00:31|3686.01
01:00:32|3686.01
01:00:33|3685.57
01:00:35|3685.57
01:00:35|3685.5
01:00:37|3685.5
01:00:39|3685.51
01:00:39|3685.51
01:00:40|3685.51
01:00:41|3685.51
01:00:42|3685.51
01:00:43|3685.51
01:00:44|3685.51
01:00:45|3685.51
01:00:46|3685.51
01:00:48|3685.51
01:00:49|3685.51
01:00:49|3685.51
01:00:50|3685.51
01:00:52|3685.51
01:00:53|3685.51
01:00:54|3685.51
01:00:54|3685.5
01:00:56|3685.5
01:00:56|3685.51
01:00:58|3685.51
01:00:59|3685.5
01:01:01|3685.51
01:01:02|3685.51
01:01:03|3685.51
01:01:04|3685.45
01:01:06|3685.46
01:01:06|3685.46
01:01:08|3685.46
01:01:09|3685.46
01:01:09|3685.45
01:01:10|3685.45
01:01:12|3685.46
01:01:12|3685.46
01:01:13|3685.45
01:01:14|3685.46
01:01:16|3685.46
01:01:17|3685.46
01:01:18|3685.46
01:01:19|3685.46
01:01:20|3685.46
01:01:21|3685.51
01:01:22|3685.77
01:01:23|3685.77
01:01:24|3685.76
01:01:26|3685.76
01:01:26|3685.76
01:01:27|3685.6
01:01:28|3685.6
01:01:29|3685.23
01:01:30|3685.23
01:01:31|3685.23
01:01:32|3685.23
01:01:33|3685.24
01:01:35|3685.24
01:01:36|3685.24
01:01:36|3685.24
01:01:37|3685.23
01:01:39|3685.24
01:01:39|3685.24
01:01:41|3685.24
01:01:41|3685.23
01:01:42|3685.24
01:01:44|3685.24
01:01:45|3685.24
01:01:46|3685.24
01:01:47|3685.24
01:01:48|3685.23
01:01:49|3685.24
01:01:50|3685.24
01:01:51|3685.24
01:01:52|3685.75
01:01:53|3685.75
01:01:54|3685.77
01:01:55|3686.
01:01:56|3686.
01:01:57|3686.
01:01:59|3686.
01:01:59|3686.
01:02:01|3686.
01:02:02|3686.
01:02:03|3686.
01:02:04|3686.
01:02:05|3686.
01:02:06|3686.37
01:02:07|3686.49
01:02:09|3686.5
01:02:09|3686.49
01:02:11|3686.49
01:02:12|3686.49
01:02:13|3686.5
01:02:14|3686.7
01:02:15|3686.93
01:02:16|3686.99
01:02:17|3686.99
01:02:19|3687.
01:02:20|3686.99
01:02:20|3687.
01:02:21|3687.28
01:02:22|3687.3
01:02:24|3687.29
01:02:24|3687.29
01:02:25|3687.34
01:02:27|3687.35
01:02:27|3687.35
01:02:28|3687.38
01:02:29|3687.38
01:02:30|3687.37
01:02:32|3687.37
01:02:32|3687.37
01:02:34|3687.5
01:02:34|3687.66
01:02:35|3687.66
01:02:37|3687.65
01:02:37|3687.66
01:02:38|3687.66
01:02:40|3687.66
01:02:41|3687.66
01:02:41|3687.65
01:02:43|3687.66
01:02:44|3687.66
01:02:45|3687.66
01:02:46|3687.66
01:02:47|3687.66
01:02:48|3687.66
01:02:49|3687.66
01:02:50|3687.65
01:02:51|3687.65
01:02:52|3687.66
01:02:53|3687.66
01:02:54|3687.65
01:02:55|3687.65
01:02:56|3687.41
01:02:57|3687.38
01:02:59|3687.01
01:03:00|3687.
01:03:02|3687.01
01:03:04|3686.16
01:03:04|3686.16
01:03:06|3686.19
01:03:07|3686.19
01:03:08|3686.4
01:03:09|3686.4
01:03:10|3686.4
01:03:11|3686.4
01:03:12|3686.39
01:03:13|3686.4
01:03:15|3686.56
01:03:15|3686.56
01:03:17|3686.57
01:03:18|3686.56
01:03:19|3686.56
01:03:20|3686.57
01:03:21|3686.72
01:03:22|3686.93
01:03:24|3686.93
01:03:24|3686.93
01:03:26|3687.09
01:03:27|3687.2
01:03:28|3687.19
01:03:29|3687.19
01:03:30|3687.29
01:03:31|3687.29
01:03:33|3686.77
01:03:33|3686.56
01:03:34|3686.57
01:03:36|3686.56
01:03:37|3686.56
01:03:39|3686.57
01:03:40|3686.57
01:03:40|3686.57
01:03:41|3686.75
01:03:42|3686.75
01:03:43|3686.75
01:03:44|3686.75
01:03:46|3687.
01:03:46|3686.99
01:03:47|3686.99
01:03:48|3687.
01:03:49|3686.99
01:03:51|3686.99
01:03:51|3687.35
01:03:52|3687.35
01:03:54|3687.34
01:03:54|3687.35
01:03:56|3687.35
01:03:57|3687.35
01:03:58|3687.35
01:03:59|3687.5
01:04:01|3687.49
01:04:02|3687.5
01:04:03|3687.49
01:04:05|3687.49
01:04:05|3687.5
01:04:07|3687.49
01:04:08|3687.49
01:04:08|3687.49
01:04:10|3687.5
01:04:11|3687.5
01:04:12|3687.5
01:04:13|3687.5
01:04:13|3687.49
01:04:15|3687.49
01:04:16|3687.5
01:04:17|3687.54
01:04:18|3687.55
01:04:19|3687.55
01:04:20|3687.55
01:04:22|3687.55
01:04:23|3687.54
01:04:23|3687.54
01:04:24|3687.54
01:04:25|3687.54
01:04:27|3687.54
01:04:28|3687.55
01:04:29|3687.54
01:04:29|3687.55
01:04:31|3687.54
01:04:32|3687.55
01:04:32|3687.54
01:04:34|3687.54
01:04:35|3687.54
01:04:36|3687.55
01:04:36|3687.54
01:04:38|3687.55
01:04:39|3687.55
01:04:40|3687.54
01:04:41|3687.55
01:04:42|3687.74
01:04:43|3687.74
01:04:44|3687.75
01:04:46|3687.74
01:04:47|3687.74
01:04:47|3687.75
01:04: