00:00:01|3780.91
00:00:02|3780.91
00:00:03|3780.92
00:00:04|3780.92
00:00:05|3781.11
00:00:07|3781.11
00:00:07|3781.11
00:00:08|3781.1
00:00:09|3781.1
00:00:11|3780.7
00:00:11|3780.55
00:00:12|3780.54
00:00:13|3780.28
00:00:14|3780.27
00:00:16|3780.27
00:00:16|3779.84
00:00:18|3779.84
00:00:19|3779.84
00:00:19|3779.85
00:00:20|3780.03
00:00:22|3780.15
00:00:23|3780.14
00:00:24|3779.89
00:00:26|3779.85
00:00:27|3779.84
00:00:28|3779.85
00:00:29|3779.85
00:00:29|3779.84
00:00:31|3779.85
00:00:32|3779.85
00:00:33|3779.84
00:00:34|3779.84
00:00:35|3779.85
00:00:36|3779.84
00:00:37|3779.84
00:00:38|3779.84
00:00:39|3779.84
00:00:40|3779.84
00:00:41|3779.84
00:00:42|3779.85
00:00:43|3779.85
00:00:44|3779.85
00:00:45|3779.84
00:00:46|3779.84
00:00:47|3779.85
00:00:48|3779.85
00:00:49|3779.84
00:00:51|3779.84
00:00:51|3779.93
00:00:53|3779.94
00:00:54|3779.94
00:00:54|3779.94
00:00:55|3779.94
00:00:57|3779.94
00:00:58|3779.93
00:00:59|3779.93
00:01:00|3779.93
00:01:01|3779.93
00:01:02|3779.93
00:01:04|3779.94
00:01:04|3779.93
00:01:06|3779.93
00:01:07|3779.94
00:01:08|3779.94
00:01:08|3779.8
00:01:10|3779.78
00:01:11|3779.78
00:01:12|3779.31
00:01:13|3779.32
00:01:14|3779.32
00:01:15|3779.32
00:01:16|3779.32
00:01:17|3779.89
00:01:18|3779.88
00:01:19|3779.88
00:01:20|3779.88
00:01:22|3779.89
00:01:22|3779.89
00:01:23|3779.89
00:01:24|3779.89
00:01:25|3779.89
00:01:26|3779.89
00:01:27|3780.24
00:01:29|3780.34
00:01:30|3780.34
00:01:31|3780.34
00:01:32|3780.34
00:01:33|3780.34
00:01:34|3780.33
00:01:35|3780.34
00:01:36|3780.34
00:01:37|3780.33
00:01:38|3779.75
00:01:39|3779.76
00:01:41|3779.76
00:01:41|3779.75
00:01:42|3779.76
00:01:43|3779.76
00:01:45|3779.68
00:01:46|3779.51
00:01:46|3779.51
00:01:47|3779.51
00:01:48|3779.5
00:01:50|3779.51
00:01:50|3779.51
00:01:51|3779.51
00:01:52|3779.51
00:01:53|3779.51
00:01:54|3779.5
00:01:55|3779.5
00:01:56|3779.51
00:01:57|3779.51
00:01:59|3779.32
00:01:59|3779.31
00:02:00|3779.23
00:02:02|3778.73
00:02:04|3778.72
00:02:05|3778.72
00:02:05|3778.73
00:02:07|3778.73
00:02:09|3778.73
00:02:09|3778.73
00:02:11|3778.72
00:02:12|3778.73
00:02:13|3778.73
00:02:14|3778.73
00:02:16|3778.72
00:02:17|3778.72
00:02:17|3778.73
00:02:19|3778.73
00:02:19|3778.73
00:02:20|3778.73
00:02:21|3778.73
00:02:23|3778.73
00:02:24|3778.72
00:02:25|3778.73
00:02:26|3778.72
00:02:27|3778.72
00:02:28|3778.73
00:02:28|3778.73
00:02:30|3778.73
00:02:31|3778.72
00:02:32|3778.72
00:02:33|3778.72
00:02:34|3778.72
00:02:35|3778.73
00:02:36|3778.73
00:02:37|3778.73
00:02:39|3778.73
00:02:39|3778.73
00:02:40|3778.73
00:02:42|3778.73
00:02:43|3778.73
00:02:43|3778.72
00:02:44|3778.73
00:02:46|3778.72
00:02:46|3778.72
00:02:48|3778.73
00:02:49|3778.72
00:02:50|3778.73
00:02:50|3778.73
00:02:51|3778.73
00:02:53|3778.73
00:02:54|3778.73
00:02:55|3778.73
00:02:56|3778.73
00:02:57|3778.73
00:02:58|3778.73
00:02:59|3778.73
00:03:00|3778.72
00:03:01|3778.73
00:03:02|3778.73
00:03:03|3778.73
00:03:04|3778.72
00:03:06|3778.72
00:03:08|3778.72
00:03:09|3778.73
00:03:10|3778.73
00:03:11|3778.73
00:03:12|3778.72
00:03:13|3778.73
00:03:14|3778.73
00:03:15|3778.72
00:03:16|3778.72
00:03:17|3778.72
00:03:19|3778.72
00:03:20|3778.72
00:03:20|3778.72
00:03:22|3778.73
00:03:23|3778.31
00:03:23|3778.31
00:03:25|3778.31
00:03:26|3778.52
00:03:27|3778.59
00:03:29|3778.59
00:03:30|3778.59
00:03:31|3778.31
00:03:32|3778.21
00:03:33|3778.21
00:03:34|3778.2
00:03:35|3778.2
00:03:36|3778.04
00:03:37|3778.05
00:03:39|3778.04
00:03:40|3777.69
00:03:41|3777.45
00:03:42|3777.44
00:03:43|3777.34
00:03:44|3777.3
00:03:45|3777.3
00:03:46|3777.3
00:03:47|3777.3
00:03:48|3777.3
00:03:49|3777.3
00:03:50|3777.3
00:03:51|3777.3
00:03:53|3777.29
00:03:53|3777.29
00:03:54|3777.3
00:03:55|3777.3
00:03:56|3777.29
00:03:57|3777.29
00:03:58|3777.29
00:04:00|3777.3
00:04:00|3777.24
00:04:01|3777.24
00:04:03|3777.24
00:04:04|3777.13
00:04:04|3777.13
00:04:05|3777.13
00:04:07|3777.26
00:04:09|3777.26
00:04:10|3777.27
00:04:10|3777.27
00:04:11|3777.3
00:04:12|3777.78
00:04:14|3777.17
00:04:15|3777.11
00:04:16|3777.1
00:04:17|3776.85
00:04:18|3776.85
00:04:19|3776.85
00:04:20|3776.85
00:04:21|3776.85
00:04:22|3777.23
00:04:23|3777.58
00:04:24|3778.72
00:04:26|3778.71
00:04:26|3778.71
00:04:27|3778.71
00:04:28|3778.25
00:04:29|3778.21
00:04:31|3778.21
00:04:32|3777.78
00:04:33|3777.24
00:04:34|3777.23
00:04:34|3777.23
00:04:36|3777.24
00:04:37|3777.23
00:04:38|3778.35
00:04:39|3778.47
00:04:40|3778.47
00:04:42|3777.82
00:04:42|3777.83
00:04:43|3778.35
00:04:45|3778.35
00:04:45|3778.73
00:04:47|3778.72
00:04:48|3778.73
00:04:49|3778.72
00:04:50|3778.73
00:04:51|3778.73
00:04:52|3778.73
00:04:53|3778.72
00:04:54|3778.72
00:04:55|3778.73
00:04:56|3778.73
00:04:57|3778.73
00:04:58|3778.73
00:04:59|3778.72
00:04:59|3778.72
00:05:01|3778.73
00:05:02|3778.72
00:05:03|3778.73
00:05:04|3778.73
00:05:06|3778.72
00:05:07|3778.73
00:05:07|3778.73
00:05:09|3778.73
00:05:10|3778.72
00:05:11|3778.41
00:05:12|3777.85
00:05:14|3777.69
00:05:15|3777.69
00:05:15|3777.69
00:05:16|3777.51
00:05:18|3777.51
00:05:18|3777.51
00:05:19|3777.51
00:05:20|3777.51
00:05:21|3777.6
00:05:22|3777.84
00:05:24|3777.84
00:05:24|3777.83
00:05:25|3777.84
00:05:27|3777.84
00:05:29|3777.83
00:05:30|3777.84
00:05:30|3777.83
00:05:31|3777.84
00:05:32|3777.84
00:05:33|3777.83
00:05:34|3777.84
00:05:36|3777.68
00:05:37|3777.68
00:05:38|3777.66
00:05:39|3777.66
00:05:40|3777.11
00:05:40|3777.
00:05:41|3777.01
00:05:43|3777.
00:05:44|3777.01
00:05:45|3777.
00:05:46|3777.01
00:05:47|3777.01
00:05:49|3777.01
00:05:50|3777.
00:05:51|3776.93
00:05:51|3776.8
00:05:53|3776.81
00:05:54|3776.81
00:05:54|3776.81
00:05:56|3776.69
00:05:57|3776.55
00:05:58|3776.46
00:05:59|3776.47
00:06:01|3776.27
00:06:01|3776.27
00:06:03|3776.2
00:06:03|3776.21
00:06:05|3776.21
00:06:06|3776.21
00:06:07|3776.21
00:06:08|3776.21
00:06:09|3776.2
00:06:10|3776.21
00:06:12|3776.21
00:06:12|3776.2
00:06:13|3776.21
00:06:15|3776.21
00:06:15|3776.21
00:06:16|3776.2
00:06:18|3776.2
00:06:19|3776.21
00:06:19|3776.21
00:06:21|3776.21
00:06:22|3776.21
00:06:22|3776.21
00:06:24|3776.2
00:06:25|3776.21
00:06:26|3776.21
00:06:27|3776.21
00:06:28|3776.21
00:06:29|3776.06
00:06:31|3776.06
00:06:32|3776.07
00:06:33|3776.07
00:06:33|3776.07
00:06:34|3776.07
00:06:36|3775.88
00:06:37|3775.88
00:06:37|3775.83
00:06:38|3775.83
00:06:40|3775.84
00:06:41|3775.84
00:06:42|3775.84
00:06:43|3775.84
00:06:44|3775.84
00:06:44|3775.84
00:06:46|3775.84
00:06:47|3775.84
00:06:48|3775.84
00:06:49|3775.84
00:06:51|3775.83
00:06:52|3775.84
00:06:53|3775.84
00:06:54|3775.84
00:06:55|3775.84
00:06:56|3775.84
00:06:57|3775.84
00:06:58|3775.84
00:06:59|3775.84
00:07:00|3775.84
00:07:01|3775.84
00:07:02|3775.84
00:07:03|3775.84
00:07:04|3775.83
00:07:05|3775.84
00:07:06|3775.84
00:07:08|3775.84
00:07:08|3775.83
00:07:11|3775.84
00:07:12|3775.84
00:07:12|3775.84
00:07:14|3776.46
00:07:15|3776.46
00:07:16|3775.79
00:07:17|3775.78
00:07:18|3775.79
00:07:19|3775.79
00:07:20|3775.63
00:07:21|3775.62
00:07:22|3775.63
00:07:23|3776.1
00:07:24|3776.1
00:07:25|3776.1
00:07:26|3776.11
00:07:27|3776.11
00:07:28|3776.11
00:07:29|3776.11
00:07:30|3777.28
00:07:31|3777.28
00:07:32|3777.47
00:07:33|3777.46
00:07:34|3777.47
00:07:36|3777.47
00:07:37|3777.47
00:07:37|3777.47
00:07:38|3777.47
00:07:39|3777.47
00:07:41|3777.47
00:07:41|3777.47
00:07:42|3777.46
00:07:43|3777.46
00:07:45|3777.47
00:07:46|3777.47
00:07:47|3777.47
00:07:47|3777.78
00:07:49|3777.78
00:07:49|3777.78
00:07:51|3777.99
00:07:52|3778.19
00:07:53|3778.19
00:07:54|3778.19
00:07:55|3778.19
00:07:56|3778.19
00:07:57|3778.19
00:07:58|3778.19
00:07:59|3778.19
00:08:01|3778.19
00:08:02|3778.19
00:08:03|3778.19
00:08:03|3778.18
00:08:04|3778.19
00:08:05|3778.19
00:08:07|3778.18
00:08:09|3778.44
00:08:11|3778.44
00:08:12|3778.18
00:08:14|3778.19
00:08:15|3778.04
00:08:16|3778.04
00:08:17|3778.04
00:08:18|3778.04
00:08:19|3777.81
00:08:20|3777.81
00:08:21|3777.81
00:08:22|3777.92
00:08:23|3778.01
00:08:24|3778.02
00:08:25|3778.54
00:08:27|3778.72
00:08:28|3778.72
00:08:28|3778.72
00:08:30|3778.72
00:08:31|3778.71
00:08:32|3778.72
00:08:33|3778.72
00:08:34|3778.72
00:08:35|3778.76
00:08:36|3778.77
00:08:36|3778.76
00:08:38|3778.76
00:08:39|3777.96
00:08:40|3778.
00:08:41|3778.01
00:08:42|3778.01
00:08:43|3778.01
00:08:44|3778.01
00:08:45|3778.01
00:08:46|3778.01
00:08:47|3778.01
00:08:48|3778.01
00:08:50|3778.01
00:08:50|3778.01
00:08:51|3778.01
00:08:53|3778.01
00:08:54|3778.01
00:08:54|3778.01
00:08:55|3778.01
00:08:56|3778.01
00:08:57|3778.01
00:08:58|3778.01
00:09:00|3778.01
00:09:01|3778.01
00:09:03|3778.01
00:09:03|3778.01
00:09:04|3777.59
00:09:05|3777.55
00:09:06|3777.56
00:09:08|3777.56
00:09:09|3777.56
00:09:11|3777.56
00:09:13|3777.56
00:09:14|3777.56
00:09:14|3777.56
00:09:15|3777.56
00:09:16|3777.56
00:09:18|3777.56
00:09:18|3777.56
00:09:20|3777.56
00:09:20|3777.56
00:09:22|3777.76
00:09:23|3778.
00:09:24|3778.04
00:09:25|3778.31
00:09:26|3778.44
00:09:27|3778.44
00:09:28|3778.44
00:09:29|3778.43
00:09:30|3778.44
00:09:31|3778.44
00:09:32|3778.44
00:09:34|3778.44
00:09:34|3778.44
00:09:35|3778.44
00:09:36|3778.63
00:09:37|3778.72
00:09:39|3778.72
00:09:40|3778.71
00:09:40|3778.72
00:09:42|3778.72
00:09:43|3778.72
00:09:45|3778.72
00:09:45|3778.72
00:09:46|3778.71
00:09:47|3778.72
00:09:48|3778.79
00:09:49|3778.78
00:09:51|3778.79
00:09:51|3778.79
00:09:52|3778.79
00:09:54|3778.78
00:09:55|3778.79
00:09:55|3778.79
00:09:56|3778.78
00:09:57|3778.79
00:09:58|3778.79
00:10:00|3778.79
00:10:01|3778.79
00:10:01|3778.78
00:10:03|3778.79
00:10:04|3778.79
00:10:05|3778.79
00:10:06|3778.79
00:10:07|3778.79
00:10:07|3778.78
00:10:10|3778.79
00:10:10|3778.79
00:10:12|3778.79
00:10:14|3778.79
00:10:14|3778.34
00:10:16|3777.94
00:10:17|3777.6
00:10:18|3777.61
00:10:19|3777.61
00:10:21|3777.6
00:10:22|3777.61
00:10:23|3777.6
00:10:24|3777.6
00:10:25|3777.61
00:10:27|3777.61
00:10:28|3777.6
00:10:28|3777.61
00:10:30|3777.99
00:10:30|3778.22
00:10:31|3778.22
00:10:32|3778.28
00:10:33|3778.29
00:10:35|3778.29
00:10:36|3778.29
00:10:36|3778.28
00:10:37|3778.29
00:10:38|3778.29
00:10:40|3778.28
00:10:40|3778.29
00:10:42|3778.28
00:10:43|3777.83
00:10:43|3777.84
00:10:45|3777.84
00:10:46|3777.84
00:10:47|3777.84
00:10:48|3777.84
00:10:50|3777.84
00:10:51|3777.84
00:10:51|3777.83
00:10:53|3777.84
00:10:54|3777.84
00:10:55|3777.84
00:10:56|3777.84
00:10:57|3777.84
00:10:58|3777.83
00:10:59|3777.84
00:11:00|3777.84
00:11:01|3777.84
00:11:02|3777.83
00:11:03|3777.34
00:11:04|3777.35
00:11:05|3777.35
00:11:06|3777.35
00:11:07|3777.35
00:11:08|3777.35
00:11:10|3777.34
00:11:11|3777.35
00:11:12|3777.35
00:11:13|3777.35
00:11:14|3777.34
00:11:15|3777.34
00:11:16|3777.35
00:11:17|3777.35
00:11:19|3777.35
00:11:19|3777.35
00:11:20|3777.56
00:11:22|3777.56
00:11:23|3777.56
00:11:24|3777.56
00:11:25|3777.55
00:11:26|3777.84
00:11:28|3777.95
00:11:29|3777.94
00:11:30|3777.56
00:11:30|3777.57
00:11:31|3777.57
00:11:32|3777.56
00:11:33|3777.57
00:11:35|3777.56
00:11:37|3777.57
00:11:38|3777.57
00:11:38|3777.57
00:11:39|3777.56
00:11:40|3777.56
00:11:41|3777.57
00:11:42|3777.56
00:11:43|3778.06
00:11:45|3778.06
00:11:45|3778.06
00:11:46|3778.06
00:11:47|3778.06
00:11:49|3778.28
00:11:49|3778.28
00:11:51|3778.45
00:11:52|3778.44
00:11:53|3778.44
00:11:54|3778.45
00:11:55|3778.45
00:11:56|3778.45
00:11:57|3778.45
00:11:58|3778.45
00:11:59|3778.45
00:12:00|3778.45
00:12:01|3778.45
00:12:02|3778.45
00:12:03|3778.45
00:12:04|3778.67
00:12:06|3778.73
00:12:06|3778.73
00:12:07|3779.2
00:12:08|3779.29
00:12:09|3779.4
00:12:10|3779.4
00:12:11|3779.4
00:12:13|3779.4
00:12:14|3779.48
00:12:16|3779.48
00:12:17|3779.48
00:12:18|3779.66
00:12:19|3779.67
00:12:21|3779.67
00:12:21|3779.67
00:12:22|3779.67
00:12:24|3779.67
00:12:25|3779.67
00:12:26|3779.66
00:12:27|3779.66
00:12:28|3779.67
00:12:30|3779.67
00:12:31|3779.66
00:12:31|3779.67
00:12:33|3779.73
00:12:34|3779.73
00:12:35|3779.1
00:12:36|3778.88
00:12:38|3778.89
00:12:38|3778.42
00:12:39|3778.
00:12:40|3778.01
00:12:41|3778.01
00:12:42|3778.01
00:12:43|3778.01
00:12:45|3778.34
00:12:46|3778.34
00:12:46|3778.35
00:12:47|3778.34
00:12:48|3778.35
00:12:49|3778.35
00:12:51|3778.35
00:12:51|3778.35
00:12:53|3778.34
00:12:53|3778.35
00:12:55|3778.54
00:12:55|3778.6
00:12:57|3778.6
00:12:58|3778.66
00:12:59|3778.88
00:13:00|3778.88
00:13:01|3778.88
00:13:02|3779.15
00:13:03|3779.15
00:13:04|3779.15
00:13:05|3779.8
00:13:06|3779.8
00:13:07|3779.8
00:13:08|3779.8
00:13:09|3779.8
00:13:10|3779.8
00:13:11|3779.8
00:13:12|3779.8
00:13:13|3779.8
00:13:15|3779.8
00:13:17|3779.79
00:13:17|3779.8
00:13:19|3779.5
00:13:20|3779.5
00:13:21|3779.62
00:13:22|3779.75
00:13:23|3779.75
00:13:24|3779.74
00:13:25|3779.74
00:13:26|3779.74
00:13:27|3779.74
00:13:28|3779.74
00:13:29|3779.74
00:13:30|3779.75
00:13:31|3779.74
00:13:32|3779.74
00:13:33|3779.74
00:13:34|3779.74
00:13:35|3779.75
00:13:37|3779.75
00:13:38|3779.75
00:13:38|3779.75
00:13:39|3779.74
00:13:40|3779.75
00:13:41|3779.75
00:13:42|3779.75
00:13:44|3779.74
00:13:46|3779.75
00:13:46|3779.74
00:13:48|3779.74
00:13:49|3779.74
00:13:49|3779.75
00:13:50|3779.75
00:13:52|3779.74
00:13:52|3779.74
00:13:53|3779.75
00:13:55|3779.75
00:13:55|3779.74
00:13:56|3779.74
00:13:58|3779.75
00:13:58|3779.74
00:13:59|3779.75
00:14:01|3779.74
00:14:02|3779.75
00:14:03|3779.75
00:14:04|3779.75
00:14:05|3779.75
00:14:06|3779.75
00:14:07|3779.75
00:14:08|3779.75
00:14:09|3779.74
00:14:10|3779.74
00:14:11|3780.39
00:14:12|3780.39
00:14:13|3780.38
00:14:15|3779.88
00:14:16|3779.89
00:14:18|3779.75
00:14:19|3779.75
00:14:20|3779.75
00:14:21|3779.75
00:14:22|3779.75
00:14:23|3779.88
00:14:24|3780.09
00:14:25|3780.18
00:14:26|3780.18
00:14:28|3780.18
00:14:29|3780.34
00:14:29|3780.34
00:14:31|3780.33
00:14:32|3780.33
00:14:33|3780.34
00:14:34|3780.48
00:14:35|3780.49
00:14:36|3780.49
00:14:37|3780.48
00:14:38|3780.74
00:14:39|3780.81
00:14:40|3780.81
00:14:41|3780.82
00:14:42|3780.81
00:14:43|3780.81
00:14:45|3780.93
00:14:45|3780.94
00:14:46|3781.04
00:14:47|3781.05
00:14:48|3781.31
00:14:50|3781.31
00:14:51|3781.3
00:14:51|3781.3
00:14:52|3781.31
00:14:53|3781.31
00:14:54|3781.31
00:14:55|3781.31
00:14:56|3781.31
00:14:58|3781.31
00:14:59|3781.47
00:15:00|3781.47
00:15:01|3781.46
00:15:02|3781.47
00:15:03|3781.45
00:15:04|3780.74
00:15:05|3781.24
00:15:06|3781.3
00:15:07|3781.38
00:15:08|3781.46
00:15:10|3781.46
00:15:10|3781.46
00:15:12|3781.46
00:15:12|3781.68
00:15:14|3781.67
00:15:15|3781.68
00:15:16|3781.68
00:15:17|3781.68
00:15:19|3782.01
00:15:19|3782.03
00:15:20|3782.13
00:15:22|3782.15
00:15:23|3782.34
00:15:24|3782.34
00:15:26|3782.36
00:15:27|3782.43
00:15:28|3782.43
00:15:29|3782.43
00:15:30|3782.42
00:15:31|3782.17
00:15:32|3781.61
00:15:33|3781.6
00:15:34|3781.6
00:15:36|3781.6
00:15:36|3781.61
00:15:37|3781.61
00:15:39|3781.6
00:15:39|3781.61
00:15:40|3781.6
00:15:42|3781.61
00:15:43|3781.61
00:15:44|3781.61
00:15:45|3781.61
00:15:46|3781.61
00:15:47|3781.61
00:15:48|3781.61
00:15:49|3781.61
00:15:50|3781.61
00:15:51|3781.61
00:15:52|3781.61
00:15:53|3781.61
00:15:54|3781.61
00:15:55|3781.6
00:15:56|3781.6
00:15:57|3781.61
00:15:58|3781.61
00:16:00|3781.6
00:16:00|3781.61
00:16:02|3781.61
00:16:02|3781.61
00:16:03|3781.61
00:16:04|3781.61
00:16:05|3781.61
00:16:06|3781.61
00:16:08|3781.6
00:16:08|3781.61
00:16:09|3781.61
00:16:10|3781.61
00:16:12|3781.6
00:16:12|3781.6
00:16:14|3781.6
00:16:16|3781.61
00:16:17|3781.26
00:16:18|3781.26
00:16:20|3781.27
00:16:21|3781.26
00:16:21|3781.26
00:16:23|3781.27
00:16:24|3781.26
00:16:24|3781.26
00:16:25|3781.27
00:16:27|3781.27
00:16:29|3781.27
00:16:29|3780.96
00:16:30|3780.96
00:16:31|3780.96
00:16:32|3780.96
00:16:33|3780.96
00:16:34|3780.5
00:16:35|3780.49
00:16:36|3780.5
00:16:37|3780.49
00:16:38|3780.43
00:16:40|3780.05
00:16:40|3780.05
00:16:42|3780.03
00:16:43|3779.51
00:16:43|3779.51
00:16:45|3779.48
00:16:45|3779.45
00:16:48|3779.44
00:16:48|3779.44
00:16:49|3779.12
00:16:51|3779.13
00:16:51|3779.12
00:16:53|3779.12
00:16:54|3779.13
00:16:55|3779.13
00:16:56|3779.13
00:16:57|3779.13
00:16:58|3779.13
00:17:00|3779.12
00:17:00|3778.62
00:17:01|3778.63
00:17:02|3778.63
00:17:03|3778.63
00:17:04|3778.62
00:17:06|3778.62
00:17:07|3778.63
00:17:08|3778.63
00:17:09|3778.62
00:17:09|3778.62
00:17:11|3778.62
00:17:12|3777.6
00:17:13|3777.23
00:17:14|3777.14
00:17:15|3776.25
00:17:16|3775.92
00:17:17|3775.72
00:17:18|3775.71
00:17:19|3775.71
00:17:20|3775.71
00:17:21|3775.72
00:17:22|3775.72
00:17:24|3775.71
00:17:26|3775.72
00:17:27|3775.72
00:17:27|3775.72
00:17:29|3775.72
00:17:30|3775.72
00:17:32|3775.69
00:17:32|3775.25
00:17:33|3775.28
00:17:34|3775.72
00:17:36|3775.72
00:17:36|3775.8
00:17:37|3775.8
00:17:39|3775.8
00:17:39|3775.8
00:17:41|3775.79
00:17:42|3775.27
00:17:42|3775.27
00:17:43|3775.27
00:17:45|3775.27
00:17:46|3775.26
00:17:47|3775.27
00:17:48|3775.27
00:17:48|3775.27
00:17:50|3775.4
00:17:51|3775.39
00:17:52|3775.54
00:17:53|3775.55
00:17:54|3775.55
00:17:56|3775.55
00:17:57|3775.55
00:17:58|3775.55
00:17:59|3775.55
00:18:00|3775.55
00:18:02|3775.55
00:18:02|3775.55
00:18:04|3775.55
00:18:05|3775.54
00:18:05|3775.54
00:18:06|3775.33
00:18:07|3774.76
00:18:08|3774.76
00:18:10|3774.7
00:18:11|3774.21
00:18:12|3774.2
00:18:13|3774.21
00:18:14|3774.2
00:18:15|3774.21
00:18:15|3774.21
00:18:17|3774.2
00:18:18|3774.7
00:18:20|3774.93
00:18:20|3774.94
00:18:21|3775.39
00:18:22|3775.38
00:18:24|3775.15
00:18:24|3775.14
00:18:25|3775.15
00:18:27|3775.15
00:18:29|3775.15
00:18:29|3775.15
00:18:31|3774.89
00:18:31|3774.89
00:18:33|3774.75
00:18:34|3774.76
00:18:36|3774.76
00:18:37|3774.43
00:18:38|3774.44
00:18:40|3774.43
00:18:41|3774.44
00:18:41|3774.43
00:18:42|3774.43
00:18:44|3774.28
00:18:45|3774.28
00:18:46|3774.28
00:18:47|3774.28
00:18:48|3774.28
00:18:49|3774.27
00:18:51|3774.27
00:18:52|3774.28
00:18:53|3774.28
00:18:54|3774.27
00:18:55|3774.28
00:18:56|3774.28
00:18:57|3774.28
00:18:58|3774.27
00:19:00|3774.28
00:19:00|3774.28
00:19:01|3774.28
00:19:02|3774.28
00:19:04|3774.28
00:19:05|3774.28
00:19:07|3774.73
00:19:08|3775.91
00:19:09|3775.91
00:19:10|3775.91
00:19:11|3775.91
00:19:12|3775.91
00:19:13|3775.69
00:19:15|3775.64
00:19:15|3775.64
00:19:17|3775.64
00:19:18|3775.64
00:19:19|3775.64
00:19:20|3775.64
00:19:22|3775.64
00:19:23|3775.51
00:19:24|3775.5
00:19:25|3775.51
00:19:26|3775.51
00:19:27|3775.51
00:19:28|3775.51
00:19:30|3775.51
00:19:31|3775.26
00:19:31|3775.26
00:19:33|3775.26
00:19:34|3775.27
00:19:35|3775.27
00:19:36|3775.27
00:19:37|3775.27
00:19:38|3775.26
00:19:39|3775.14
00:19:40|3775.06
00:19:41|3774.98
00:19:43|3774.99
00:19:44|3774.99
00:19:44|3774.99
00:19:46|3774.99
00:19:46|3774.99
00:19:48|3774.98
00:19:48|3774.98
00:19:49|3774.99
00:19:51|3774.99
00:19:52|3774.99
00:19:53|3774.98
00:19:54|3774.99
00:19:55|3774.99
00:19:57|3774.95
00:19:57|3774.95
00:19:58|3774.95
00:20:00|3774.95
00:20:01|3774.94
00:20:02|3774.94
00:20:03|3774.94
00:20:04|3774.94
00:20:06|3774.52
00:20:07|3774.53
00:20:08|3774.53
00:20:09|3774.53
00:20:10|3774.53
00:20:11|3774.53
00:20:12|3774.52
00:20:13|3774.53
00:20:14|3774.52
00:20:16|3774.66
00:20:16|3774.76
00:20:18|3774.76
00:20:18|3774.76
00:20:20|3774.81
00:20:20|3774.81
00:20:23|3774.82
00:20:23|3774.82
00:20:24|3774.82
00:20:25|3774.81
00:20:27|3774.82
00:20:28|3774.84
00:20:29|3774.85
00:20:30|3774.95
00:20:32|3774.96
00:20:32|3774.96
00:20:34|3774.95
00:20:34|3774.96
00:20:36|3774.97
00:20:37|3774.96
00:20:38|3774.97
00:20:39|3774.97
00:20:40|3774.96
00:20:41|3774.96
00:20:42|3774.96
00:20:44|3774.97
00:20:44|3774.97
00:20:46|3774.96
00:20:46|3774.97
00:20:47|3774.97
00:20:49|3774.97
00:20:49|3774.96
00:20:51|3774.97
00:20:52|3774.97
00:20:53|3774.97
00:20:54|3774.96
00:20:55|3774.96
00:20:55|3774.96
00:20:57|3774.96
00:20:57|3774.97
00:20:58|3774.96
00:21:00|3774.97
00:21:01|3774.96
00:21:02|3774.96
00:21:03|3774.59
00:21:04|3774.3
00:21:05|3774.3
00:21:06|3774.3
00:21:07|3774.31
00:21:08|3774.31
00:21:09|3774.19
00:21:11|3774.19
00:21:11|3774.18
00:21:12|3774.18
00:21:13|3774.18
00:21:14|3774.18
00:21:15|3774.18
00:21:16|3774.18
00:21:18|3774.18
00:21:18|3774.18
00:21:19|3774.18
00:21:21|3774.18
00:21:22|3774.17
00:21:23|3774.17
00:21:24|3774.17
00:21:25|3774.18
00:21:26|3774.17
00:21:28|3774.17
00:21:29|3774.18
00:21:31|3774.04
00:21:31|3773.67
00:21:33|3773.67
00:21:34|3773.66
00:21:35|3773.66
00:21:36|3773.67
00:21:37|3773.67
00:21:38|3773.67
00:21:39|3773.67
00:21:40|3773.67
00:21:41|3773.67
00:21:42|3773.67
00:21:43|3773.67
00:21:44|3773.66
00:21:45|3773.67
00:21:46|3773.67
00:21:47|3773.67
00:21:48|3773.67
00:21:50|3773.67
00:21:50|3773.67
00:21:51|3773.67
00:21:52|3773.67
00:21:53|3773.67
00:21:54|3773.67
00:21:55|3773.67
00:21:57|3773.67
00:21:57|3773.67
00:21:59|3773.66
00:21:59|3773.67
00:22:00|3773.67
00:22:01|3773.67
00:22:03|3772.87
00:22:04|3772.11
00:22:04|3772.11
00:22:06|3772.56
00:22:07|3772.56
00:22:08|3772.56
00:22:09|3772.28
00:22:10|3772.12
00:22:10|3772.5
00:22:12|3773.
00:22:13|3773.
00:22:13|3773.
00:22:15|3773.
00:22:16|3772.5
00:22:17|3772.5
00:22:18|3772.49
00:22:19|3772.49
00:22:20|3772.21
00:22:21|3772.2
00:22:22|3772.2
00:22:23|3772.2
00:22:24|3772.2
00:22:26|3772.21
00:22:26|3772.2
00:22:28|3772.2
00:22:29|3772.2
00:22:30|3772.21
00:22:30|3772.21
00:22:32|3772.2
00:22:33|3772.21
00:22:34|3772.21
00:22:34|3772.21
00:22:36|3772.
00:22:37|3772.01
00:22:38|3772.01
00:22:39|3772.01
00:22:40|3772.01
00:22:41|3772.01
00:22:42|3772.01
00:22:43|3772.01
00:22:44|3772.
00:22:45|3772.01
00:22:47|3772.01
00:22:48|3772.01
00:22:49|3771.53
00:22:50|3771.53
00:22:51|3771.53
00:22:52|3771.53
00:22:53|3771.52
00:22:54|3771.53
00:22:55|3771.53
00:22:57|3771.53
00:22:57|3771.52
00:22:58|3771.53
00:23:00|3771.6
00:23:00|3771.8
00:23:01|3771.8
00:23:02|3771.8
00:23:03|3771.8
00:23:04|3771.8
00:23:06|3771.82
00:23:07|3771.93
00:23:08|3771.93
00:23:09|3771.92
00:23:10|3771.93
00:23:11|3771.93
00:23:12|3771.93
00:23:13|3771.93
00:23:14|3771.93
00:23:15|3771.93
00:23:16|3771.93
00:23:17|3771.92
00:23:18|3771.93
00:23:19|3772.61
00:23:20|3772.61
00:23:21|3772.61
00:23:23|3772.61
00:23:23|3772.6
00:23:25|3772.8
00:23:26|3772.8
00:23:27|3772.8
00:23:29|3773.04
00:23:29|3773.04
00:23:31|3773.04
00:23:32|3773.05
00:23:33|3773.05
00:23:34|3772.6
00:23:35|3772.6
00:23:37|3772.32
00:23:37|3772.33
00:23:39|3772.32
00:23:39|3772.33
00:23:41|3772.33
00:23:41|3772.32
00:23:42|3772.32
00:23:43|3772.33
00:23:45|3772.33
00:23:46|3772.32
00:23:47|3772.33
00:23:47|3772.33
00:23:49|3772.32
00:23:50|3772.32
00:23:51|3772.33
00:23:52|3772.32
00:23:52|3772.33
00:23:53|3772.33
00:23:54|3772.33
00:23:56|3772.33
00:23:57|3772.33
00:23:58|3772.33
00:23:58|3772.33
00:24:00|3772.33
00:24:01|3772.33
00:24:02|3772.32
00:24:03|3772.33
00:24:04|3772.33
00:24:05|3772.32
00:24:06|3772.33
00:24:07|3772.32
00:24:08|3772.33
00:24:09|3772.32
00:24:11|3772.32
00:24:12|3772.33
00:24:13|3771.53
00:24:14|3771.36
00:24:16|3771.35
00:24:17|3771.35
00:24:17|3771.3
00:24:18|3771.27
00:24:19|3771.25
00:24:20|3771.23
00:24:21|3771.24
00:24:23|3771.24
00:24:24|3771.24
00:24:25|3771.24
00:24:26|3771.24
00:24:28|3771.24
00:24:29|3771.19
00:24:31|3771.19
00:24:32|3771.19
00:24:32|3771.17
00:24:34|3771.18
00:24:34|3771.18
00:24:37|3770.84
00:24:37|3770.85
00:24:38|3770.85
00:24:39|3770.84
00:24:41|3770.85
00:24:42|3770.85
00:24:44|3770.85
00:24:44|3770.85
00:24:46|3770.85
00:24:47|3770.85
00:24:48|3770.85
00:24:49|3770.85
00:24:49|3770.85
00:24:51|3770.81
00:24:52|3770.77
00:24:53|3770.53
00:24:54|3770.44
00:24:55|3770.44
00:24:56|3770.45
00:24:57|3770.45
00:24:58|3770.45
00:24:59|3770.45
00:25:00|3770.44
00:25:01|3770.45
00:25:02|3770.45
00:25:04|3770.45
00:25:05|3770.44
00:25:06|3770.45
00:25:07|3770.45
00:25:07|3770.45
00:25:09|3770.45
00:25:10|3770.45
00:25:12|3770.45
00:25:14|3770.45
00:25:14|3770.4
00:25:16|3770.39
00:25:16|3770.39
00:25:17|3770.39
00:25:19|3770.4
00:25:20|3770.4
00:25:21|3770.4
00:25:22|3770.39
00:25:24|3770.4
00:25:24|3770.39
00:25:25|3770.39
00:25:26|3770.39
00:25:28|3770.39
00:25:29|3770.39
00:25:30|3770.39
00:25:32|3770.15
00:25:32|3770.15
00:25:33|3770.14
00:25:35|3770.15
00:25:36|3770.15
00:25:36|3770.15
00:25:37|3770.14
00:25:38|3770.15
00:25:40|3770.14
00:25:41|3770.15
00:25:42|3770.15
00:25:43|3770.15
00:25:44|3770.15
00:25:45|3770.15
00:25:46|3770.15
00:25:47|3770.15
00:25:49|3770.15
00:25:49|3770.15
00:25:50|3770.15
00:25:52|3770.15
00:25:53|3770.14
00:25:54|3770.15
00:25:54|3770.14
00:25:56|3770.15
00:25:57|3770.15
00:25:58|3770.15
00:25:58|3770.15
00:26:00|3770.15
00:26:00|3770.14
00:26:02|3769.78
00:26:02|3769.18
00:26:04|3769.17
00:26:05|3769.18
00:26:06|3769.18
00:26:07|3769.17
00:26:08|3769.18
00:26:09|3769.18
00:26:10|3768.54
00:26:11|3768.53
00:26:12|3768.58
00:26:14|3768.97
00:26:14|3768.97
00:26:16|3768.96
00:26:17|3768.97
00:26:17|3768.96
00:26:19|3768.96
00:26:20|3768.97
00:26:21|3768.97
00:26:22|3769.19
00:26:24|3769.19
00:26:25|3769.48
00:26:26|3769.48
00:26:28|3769.48
00:26:29|3769.72
00:26:30|3769.73
00:26:32|3769.72
00:26:33|3770.12
00:26:33|3770.15
00:26:34|3770.15
00:26:35|3770.15
00:26:36|3769.92
00:26:38|3769.71
00:26:39|3769.71
00:26:40|3769.71
00:26:41|3769.7
00:26:42|3769.69
00:26:43|3769.58
00:26:44|3769.52
00:26:44|3769.53
00:26:46|3769.53
00:26:47|3769.53
00:26:48|3769.53
00:26:49|3769.53
00:26:51|3769.33
00:26:51|3769.32
00:26:52|3769.32
00:26:54|3769.32
00:26:55|3769.32
00:26:55|3769.32
00:26:57|3769.28
00:26:58|3769.28
00:26:59|3769.19
00:27:00|3769.19
00:27:01|3768.83
00:27:02|3768.83
00:27:03|3768.83
00:27:04|3768.54
00:27:06|3768.53
00:27:07|3768.54
00:27:07|3768.02
00:27:08|3768.02
00:27:09|3768.02
00:27:10|3768.18
00:27:12|3768.26
00:27:13|3768.02
00:27:14|3768.02
00:27:15|3768.03
00:27:16|3768.02
00:27:17|3768.03
00:27:19|3768.03
00:27:20|3768.03
00:27:21|3768.03
00:27:23|3768.02
00:27:23|3768.02
00:27:24|3768.02
00:27:25|3768.02
00:27:26|3768.01
00:27:27|3768.01
00:27:29|3768.01
00:27:30|3768.02
00:27:31|3767.58
00:27:33|3767.56
00:27:33|3767.55
00:27:34|3767.56
00:27:35|3767.57
00:27:36|3767.79
00:27:37|3767.79
00:27:39|3768.32
00:27:40|3768.32
00:27:40|3768.32
00:27:42|3768.33
00:27:43|3768.54
00:27:44|3768.54
00:27:45|3768.54
00:27:46|3768.54
00:27:47|3768.53
00:27:48|3768.53
00:27:49|3768.53
00:27:50|3768.54
00:27:51|3768.54
00:27:52|3768.54
00:27:54|3768.53
00:27:55|3768.54
00:27:55|3768.54
00:27:57|3768.54
00:27:57|3768.53
00:27:58|3768.53
00:28:00|3768.53
00:28:01|3768.53
00:28:02|3768.54
00:28:03|3768.54
00:28:04|3768.53
00:28:05|3768.53
00:28:06|3768.54
00:28:07|3768.53
00:28:08|3768.54
00:28:09|3768.54
00:28:11|3768.54
00:28:11|3768.54
00:28:13|3768.54
00:28:15|3768.53
00:28:17|3768.53
00:28:17|3768.53
00:28:19|3768.54
00:28:19|3768.53
00:28:20|3768.43
00:28:22|3768.43
00:28:23|3768.43
00:28:23|3768.44
00:28:25|3768.43
00:28:26|3768.44
00:28:27|3768.44
00:28:28|3768.44
00:28:29|3768.44
00:28:31|3768.44
00:28:32|3768.44
00:28:33|3768.44
00:28:34|3768.11
00:28:34|3768.1
00:28:36|3768.1
00:28:36|3768.06
00:28:38|3768.06
00:28:39|3767.63
00:28:40|3767.63
00:28:42|3767.64
00:28:42|3767.63
00:28:43|3767.64
00:28:44|3767.63
00:28:46|3767.63
00:28:46|3767.63
00:28:47|3767.63
00:28:48|3767.64
00:28:49|3767.65
00:28:50|3767.83
00:28:52|3767.83
00:28:52|3767.83
00:28:53|3767.84
00:28:55|3767.83
00:28:55|3767.83
00:28:56|3767.84
00:28:57|3768.07
00:28:58|3768.08
00:28:59|3768.08
00:29:00|3768.07
00:29:01|3768.07
00:29:02|3768.08
00:29:03|3768.08
00:29:05|3768.08
00:29:05|3768.08
00:29:06|3768.08
00:29:07|3768.08
00:29:08|3768.07
00:29:10|3768.08
00:29:10|3768.08
00:29:11|3768.08
00:29:12|3768.07
00:29:13|3768.08
00:29:15|3768.08
00:29:16|3768.08
00:29:17|3768.08
00:29:19|3768.07
00:29:20|3767.83
00:29:21|3767.83
00:29:22|3767.84
00:29:23|3767.83
00:29:24|3767.84
00:29:26|3767.84
00:29:26|3767.83
00:29:27|3767.83
00:29:28|3767.84
00:29:29|3767.84
00:29:31|3767.83
00:29:31|3767.83
00:29:33|3767.83
00:29:34|3767.83
00:29:36|3767.84
00:29:37|3767.84
00:29:38|3767.83
00:29:40|3767.83
00:29:40|3767.83
00:29:42|3767.83
00:29:42|3767.84
00:29:43|3767.84
00:29:45|3768.01
00:29:46|3768.02
00:29:47|3768.02
00:29:48|3768.02
00:29:49|3768.01
00:29:50|3768.01
00:29:51|3768.02
00:29:52|3768.02
00:29:53|3768.02
00:29:54|3768.02
00:29:55|3768.02
00:29:56|3768.49
00:29:57|3768.49
00:29:58|3768.48
00:30:00|3768.95
00:30:01|3768.94
00:30:02|3769.19
00:30:03|3769.18
00:30:03|3769.19
00:30:04|3769.19
00:30:06|3769.84
00:30:07|3770.06
00:30:07|3769.62
00:30:09|3769.5
00:30:10|3769.49
00:30:11|3769.5
00:30:12|3769.5
00:30:13|3769.5
00:30:14|3769.5
00:30:15|3769.5
00:30:17|3769.5
00:30:18|3769.5
00:30:19|3769.5
00:30:20|3769.49
00:30:21|3769.49
00:30:22|3769.49
00:30:23|3769.98
00:30:24|3769.99
00:30:26|3769.98
00:30:26|3769.98
00:30:28|3769.98
00:30:28|3769.6
00:30:30|3769.61
00:30:30|3769.6
00:30:31|3769.61
00:30:33|3770.39
00:30:34|3770.4
00:30:36|3770.4
00:30:36|3770.39
00:30:38|3770.
00:30:38|3769.99
00:30:40|3770.
00:30:41|3769.99
00:30:41|3770.
00:30:43|3770.
00:30:44|3769.99
00:30:45|3769.99
00:30:46|3769.9
00:30:47|3769.9
00:30:48|3769.9
00:30:49|3769.6
00:30:51|3769.59
00:30:51|3769.49
00:30:53|3769.5
00:30:54|3769.24
00:30:54|3769.25
00:30:56|3769.24
00:30:56|3769.25
00:30:57|3769.24
00:30:59|3769.24
00:30:59|3768.75
00:31:00|3768.75
00:31:01|3767.92
00:31:03|3767.93
00:31:04|3767.93
00:31:05|3767.74
00:31:05|3767.73
00:31:06|3767.68
00:31:08|3767.63
00:31:09|3767.44
00:31:09|3767.44
00:31:11|3767.44
00:31:12|3767.44
00:31:13|3767.44
00:31:14|3767.44
00:31:15|3767.44
00:31:16|3767.44
00:31:17|3767.44
00:31:18|3767.43
00:31:19|3767.44
00:31:20|3767.44
00:31:21|3767.44
00:31:22|3767.44
00:31:23|3767.44
00:31:24|3767.44
00:31:25|3767.44
00:31:27|3767.44
00:31:27|3767.44
00:31:28|3767.43
00:31:29|3767.44
00:31:31|3767.2
00:31:31|3767.21
00:31:32|3767.21
00:31:33|3767.21
00:31:35|3767.2
00:31:35|3767.2
00:31:37|3767.2
00:31:39|3766.99
00:31:39|3766.98
00:31:40|3766.82
00:31:42|3766.67
00:31:42|3766.67
00:31:43|3766.65
00:31:44|3766.65
00:31:45|3766.65
00:31:47|3766.65
00:31:48|3766.65
00:31:49|3766.64
00:31:50|3766.65
00:31:51|3766.65
00:31:52|3766.64
00:31:53|3766.64
00:31:54|3766.65
00:31:55|3766.64
00:31:56|3766.65
00:31:58|3766.65
00:31:58|3766.46
00:32:00|3766.46
00:32:00|3766.46
00:32:01|3766.46
00:32:03|3766.46
00:32:03|3766.44
00:32:05|3766.44
00:32:06|3766.44
00:32:07|3766.44
00:32:08|3766.44
00:32:08|3765.69
00:32:10|3765.69
00:32:11|3765.69
00:32:12|3765.44
00:32:13|3765.44
00:32:14|3765.44
00:32:15|3765.44
00:32:16|3765.44
00:32:17|3765.44
00:32:18|3765.4
00:32:20|3765.37
00:32:20|3765.37
00:32:22|3765.36
00:32:23|3765.37
00:32:24|3765.37
00:32:25|3765.36
00:32:25|3765.37
00:32:27|3765.36
00:32:27|3765.36
00:32:28|3765.04
00:32:30|3765.04
00:32:31|3765.01
00:32:32|3765.02
00:32:33|3765.02
00:32:34|3765.02
00:32:35|3765.02
00:32:37|3765.02
00:32:38|3765.02
00:32:39|3765.24
00:32:40|3765.25
00:32:41|3765.25
00:32:41|3765.25
00:32:43|3765.25
00:32:44|3765.25
00:32:45|3765.03
00:32:46|3765.03
00:32:47|3765.04
00:32:48|3765.04
00:32:50|3765.04
00:32:50|3765.04
00:32:51|3765.04
00:32:53|3765.04
00:32:54|3765.
00:32:54|3765.01
00:32:55|3765.01
00:32:57|3764.6
00:32:58|3764.59
00:32:59|3764.15
00:33:00|3764.14
00:33:01|3764.15
00:33:02|3764.71
00:33:03|3764.83
00:33:04|3764.84
00:33:06|3765.15
00:33:06|3765.16
00:33:07|3766.53
00:33:08|3766.52
00:33:09|3766.52
00:33:11|3766.53
00:33:11|3766.53
00:33:12|3766.84
00:33:13|3766.83
00:33:14|3766.83
00:33:16|3766.84
00:33:17|3766.84
00:33:18|3766.83
00:33:19|3766.83
00:33:20|3766.84
00:33:21|3766.84
00:33:21|3766.83
00:33:23|3766.84
00:33:23|3766.84
00:33:25|3766.84
00:33:25|3766.84
00:33:27|3766.84
00:33:28|3766.84
00:33:29|3766.83
00:33:30|3766.83
00:33:32|3766.83
00:33:32|3766.83
00:33:34|3766.84
00:33:35|3766.84
00:33:37|3766.83
00:33:37|3766.84
00:33:38|3766.84
00:33:39|3766.84
00:33:40|3766.94
00:33:42|3766.95
00:33:42|3767.63
00:33:44|3767.61
00:33:45|3767.62
00:33:46|3767.62
00:33:47|3767.74
00:33:48|3767.75
00:33:49|3768.03
00:33:50|3768.03
00:33:52|3768.21
00:33:52|3768.5
00:33:54|3768.49
00:33:55|3768.49
00:33:56|3768.5
00:33:56|3768.5
00:33:58|3768.5
00:33:59|3768.49
00:34:00|3768.49
00:34:01|3768.5
00:34:02|3768.49
00:34:03|3768.49
00:34:04|3768.5
00:34:05|3768.9
00:34:06|3768.9
00:34:07|3768.9
00:34:08|3768.9
00:34:09|3768.9
00:34:11|3768.9
00:34:11|3769.04
00:34:13|3769.05
00:34:14|3769.05
00:34:15|3769.05
00:34:16|3769.05
00:34:17|3769.04
00:34:19|3769.05
00:34:20|3769.05
00:34:20|3769.05
00:34:21|3768.69
00:34:23|3768.54
00:34:24|3768.55
00:34:25|3768.55
00:34:27|3768.54
00:34:27|3768.38
00:34:29|3768.38
00:34:29|3768.38
00:34:31|3768.37
00:34:32|3768.38
00:34:32|3768.38
00:34:34|3768.38
00:34:35|3768.38
00:34:36|3768.37
00:34:37|3768.36
00:34:38|3768.21
00:34:39|3767.89
00:34:40|3767.89
00:34:41|3767.89
00:34:42|3767.89
00:34:43|3767.89
00:34:44|3767.89
00:34:46|3767.89
00:34:47|3767.89
00:34:49|3767.89
00:34:50|3767.89
00:34:51|3767.89
00:34:52|3767.89
00:34:53|3767.88
00:34:55|3767.88
00:34:56|3767.88
00:34:57|3767.88
00:34:58|3767.88
00:34:59|3767.88
00:35:00|3767.88
00:35:01|3767.87
00:35:02|3767.87
00:35:04|3767.87
00:35:04|3767.94
00:35:06|3768.25
00:35:06|3768.25
00:35:08|3768.5
00:35:08|3768.5
00:35:10|3768.5
00:35:11|3768.49
00:35:12|3768.49
00:35:13|3768.5
00:35:13|3768.5
00:35:15|3768.5
00:35:16|3768.25
00:35:17|3768.25
00:35:18|3768.25
00:35:19|3768.25
00:35:20|3768.25
00:35:21|3767.98
00:35:22|3767.9
00:35:23|3767.9
00:35:24|3767.91
00:35:26|3767.78
00:35:26|3767.78
00:35:27|3767.78
00:35:29|3767.77
00:35:30|3767.77
00:35:31|3767.78
00:35:32|3767.77
00:35:34|3767.78
00:35:35|3767.77
00:35:35|3767.77
00:35:37|3767.77
00:35:38|3767.77
00:35:39|3767.78
00:35:40|3767.78
00:35:40|3767.78
00:35:42|3767.77
00:35:43|3767.77
00:35:44|3767.77
00:35:45|3767.77
00:35:46|3767.77
00:35:48|3767.77
00:35:50|3767.78
00:35:50|3767.77
00:35:53|3767.78
00:35:54|3767.77
00:35:54|3767.78
00:35:56|3767.78
00:35:57|3767.78
00:35:58|3767.77
00:35:59|3767.77
00:36:00|3767.78
00:36:01|3767.78
00:36:02|3767.77
00:36:03|3767.78
00:36:04|3767.78
00:36:05|3767.77
00:36:06|3767.78
00:36:08|3767.49
00:36:08|3767.49
00:36:09|3767.48
00:36:10|3767.49
00:36:11|3767.31
00:36:12|3767.31
00:36:13|3767.3
00:36:14|3767.3
00:36:15|3767.31
00:36:17|3767.16
00:36:17|3766.84
00:36:19|3766.4
00:36:20|3766.4
00:36:21|3766.41
00:36:22|3766.35
00:36:23|3766.05
00:36:23|3766.05
00:36:24|3766.04
00:36:25|3766.05
00:36:26|3766.05
00:36:28|3766.05
00:36:29|3766.05
00:36:29|3766.04
00:36:30|3766.05
00:36:32|3766.05
00:36:33|3766.05
00:36:34|3766.05
00:36:35|3766.04
00:36:36|3766.05
00:36:37|3766.05
00:36:38|3766.04
00:36:39|3766.05
00:36:40|3766.05
00:36:41|3766.05
00:36:42|3766.04
00:36:43|3766.05
00:36:44|3766.05
00:36:45|3766.04
00:36:46|3766.04
00:36:47|3766.04
00:36:48|3765.81
00:36:49|3765.4
00:36:51|3765.32
00:36:52|3765.32
00:36:53|3765.31
00:36:55|3765.29
00:36:56|3765.28
00:36:57|3765.28
00:36:58|3764.98
00:37:00|3764.98
00:37:01|3764.59
00:37:01|3764.59
00:37:03|3764.27
00:37:03|3764.04
00:37:05|3763.77
00:37:06|3763.77
00:37:07|3763.78
00:37:09|3763.78
00:37:09|3763.78
00:37:10|3763.78
00:37:11|3763.78
00:37:12|3763.78
00:37:14|3763.68
00:37:15|3763.39
00:37:15|3763.4
00:37:16|3763.39
00:37:18|3763.4
00:37:18|3762.64
00:37:19|3762.33
00:37:21|3762.34
00:37:22|3762.34
00:37:23|3762.34
00:37:23|3762.19
00:37:25|3762.2
00:37:26|3761.82
00:37:26|3761.83
00:37:28|3761.83
00:37:29|3761.83
00:37:30|3761.82
00:37:31|3761.7
00:37:32|3761.16
00:37:33|3761.15
00:37:34|3761.16
00:37:35|3761.15
00:37:36|3761.16
00:37:37|3761.74
00:37:38|3761.78
00:37:39|3761.79
00:37:40|3761.79
00:37:41|3761.79
00:37:42|3761.79
00:37:43|3761.78
00:37:44|3761.79
00:37:45|3761.79
00:37:46|3761.81
00:37:47|3761.82
00:37:48|3762.4
00:37:50|3762.4
00:37:51|3762.4
00:37:52|3762.4
00:37:53|3762.4
00:37:54|3762.4
00:37:55|3762.4
00:37:56|3762.4
00:37:57|3762.4
00:37:58|3762.4
00:37:59|3762.4
00:38:00|3762.39
00:38:02|3761.81
00:38:02|3761.81
00:38:04|3761.82
00:38:04|3762.18
00:38:05|3762.18
00:38:06|3762.17
00:38:08|3762.18
00:38:08|3762.18
00:38:10|3762.36
00:38:11|3762.36
00:38:12|3762.17
00:38:13|3762.02
00:38:14|3762.02
00:38:15|3762.02
00:38:15|3761.62
00:38:17|3761.62
00:38:18|3761.62
00:38:19|3761.62
00:38:20|3761.61
00:38:21|3761.41
00:38:23|3761.42
00:38:23|3761.42
00:38:24|3761.42
00:38:26|3761.42
00:38:27|3761.07
00:38:27|3761.06
00:38:28|3761.06
00:38:29|3761.06
00:38:30|3761.05
00:38:31|3761.06
00:38:32|3761.19
00:38:34|3761.35
00:38:34|3761.35
00:38:36|3761.35
00:38:37|3761.35
00:38:37|3761.76
00:38:39|3761.76
00:38:40|3761.76
00:38:40|3761.76
00:38:41|3762.22
00:38:43|3762.22
00:38:44|3762.22
00:38:45|3762.32
00:38:46|3762.5
00:38:47|3763.2
00:38:48|3763.2
00:38:49|3763.19
00:38:50|3763.19
00:38:51|3763.2
00:38:52|3762.68
00:38:53|3762.68
00:38:55|3762.46
00:38:57|3761.94
00:38:58|3761.94
00:38:59|3761.87
00:38:59|3761.87
00:39:01|3761.75
00:39:02|3761.75
00:39:03|3761.47
00:39:04|3761.47
00:39:05|3761.46
00:39:07|3761.46
00:39:07|3761.47
00:39:09|3761.47
00:39:09|3761.47
00:39:11|3761.35
00:39:12|3761.35
00:39:12|3761.35
00:39:14|3761.35
00:39:15|3761.35
00:39:16|3761.07
00:39:17|3761.06
00:39:18|3761.07
00:39:19|3761.07
00:39:20|3761.07
00:39:21|3761.07
00:39:22|3761.07
00:39:23|3761.06
00:39:24|3761.07
00:39:26|3761.07
00:39:26|3761.07
00:39:28|3761.07
00:39:28|3761.07
00:39:29|3761.07
00:39:30|3761.07
00:39:31|3761.06
00:39:33|3761.07
00:39:33|3761.46
00:39:35|3761.46
00:39:35|3761.46
00:39:37|3761.46
00:39:38|3761.45
00:39:39|3761.57
00:39:39|3761.67
00:39:41|3761.67
00:39:42|3761.8
00:39:43|3761.8
00:39:44|3761.79
00:39:45|3761.79
00:39:46|3761.8
00:39:48|3761.93
00:39:48|3761.93
00:39:50|3762.2
00:39:50|3762.2
00:39:52|3762.2
00:39:54|3762.2
00:39:55|3762.19
00:39:55|3762.19
00:39:57|3762.2
00:39:57|3762.2
00:39:59|3762.2
00:40:00|3762.2
00:40:01|3762.2
00:40:02|3762.2
00:40:02|3762.2
00:40:04|3762.2
00:40:05|3762.2
00:40:06|3762.2
00:40:08|3762.2
00:40:09|3762.2
00:40:10|3762.19
00:40:11|3762.19
00:40:12|3762.2
00:40:13|3762.7
00:40:15|3762.7
00:40:15|3763.38
00:40:16|3763.37
00:40:18|3763.38
00:40:19|3763.38
00:40:20|3763.38
00:40:21|3763.37
00:40:22|3763.38
00:40:22|3763.21
00:40:24|3763.22
00:40:25|3763.22
00:40:25|3763.22
00:40:27|3763.22
00:40:28|3763.21
00:40:29|3763.21
00:40:30|3763.21
00:40:31|3763.22
00:40:33|3763.21
00:40:33|3763.22
00:40:34|3763.22
00:40:35|3763.22
00:40:36|3763.22
00:40:37|3763.22
00:40:38|3763.38
00:40:39|3763.38
00:40:40|3763.38
00:40:42|3763.38
00:40:42|3763.6
00:40:43|3763.6
00:40:44|3763.6
00:40:45|3763.6
00:40:46|3763.6
00:40:47|3763.6
00:40:48|3763.74
00:40:49|3763.75
00:40:51|3763.75
00:40:52|3763.75
00:40:53|3763.75
00:40:55|3763.75
00:40:56|3763.75
00:40:57|3763.75
00:40:59|3763.75
00:41:00|3763.74
00:41:00|3763.75
00:41:02|3764.14
00:41:02|3764.15
00:41:03|3764.15
00:41:05|3764.15
00:41:06|3764.15
00:41:07|3764.15
00:41:08|3764.15
00:41:09|3764.15
00:41:10|3764.14
00:41:12|3764.15
00:41:12|3764.15
00:41:13|3764.15
00:41:15|3763.91
00:41:15|3763.87
00:41:17|3763.87
00:41:18|3763.87
00:41:19|3763.86
00:41:20|3763.87
00:41:21|3764.99
00:41:21|3765.33
00:41:23|3765.79
00:41:24|3765.79
00:41:24|3765.79
00:41:26|3765.79
00:41:27|3765.79
00:41:28|3765.79
00:41:29|3765.78
00:41:30|3765.78
00:41:31|3765.43
00:41:32|3765.12
00:41:33|3765.12
00:41:34|3765.11
00:41:36|3765.12
00:41:36|3765.12
00:41:37|3765.12
00:41:39|3765.11
00:41:39|3765.12
00:41:41|3765.2
00:41:42|3765.2
00:41:43|3765.53
00:41:44|3765.58
00:41:45|3765.58
00:41:46|3765.59
00:41:47|3765.59
00:41:49|3765.59
00:41:49|3765.59
00:41:50|3765.59
00:41:52|3765.59
00:41:53|3765.59
00:41:55|3765.59
00:41:56|3765.59
00:41:58|3765.58
00:41:59|3765.59
00:42:00|3765.59
00:42:01|3765.58
00:42:02|3765.59
00:42:03|3765.59
00:42:04|3765.95
00:42:05|3765.95
00:42:07|3765.95
00:42:07|3765.94
00:42:08|3765.95
00:42:10|3765.94
00:42:12|3765.95
00:42:13|3765.95
00:42:14|3765.95
00:42:15|3765.94
00:42:16|3765.95
00:42:17|3765.95
00:42:17|3765.95
00:42:19|3765.95
00:42:20|3765.94
00:42:20|3765.95
00:42:23|3765.95
00:42:23|3765.95
00:42:24|3765.95
00:42:25|3765.95
00:42:27|3765.94
00:42:27|3765.95
00:42:29|3765.94
00:42:29|3765.95
00:42:31|3765.95
00:42:32|3765.95
00:42:32|3765.95
00:42:33|3765.95
00:42:35|3765.94
00:42:36|3765.95
00:42:36|3765.95
00:42:37|3765.65
00:42:38|3765.66
00:42:40|3765.5
00:42:41|3765.38
00:42:42|3765.27
00:42:43|3764.96
00:42:44|3764.96
00:42:45|3764.95
00:42:46|3764.96
00:42:47|3764.52
00:42:48|3764.51
00:42:49|3764.52
00:42:50|3764.52
00:42:51|3764.52
00:42:52|3764.51
00:42:53|3764.52
00:42:54|3764.51
00:42:56|3764.52
00:42:56|3764.51
00:42:58|3764.52
00:42:58|3764.52
00:42:59|3764.52
00:43:01|3764.52
00:43:01|3764.52
00:43:02|3764.52
00:43:03|3764.52
00:43:05|3764.52
00:43:06|3764.52
00:43:07|3764.52
00:43:08|3764.52
00:43:09|3764.52
00:43:11|3764.52
00:43:11|3764.52
00:43:12|3764.52
00:43:13|3764.52
00:43:15|3764.41
00:43:16|3764.32
00:43:16|3764.32
00:43:17|3764.18
00:43:18|3764.19
00:43:20|3764.06
00:43:20|3764.06
00:43:22|3764.06
00:43:23|3764.07
00:43:24|3764.07
00:43:25|3764.07
00:43:26|3764.06
00:43:27|3764.07
00:43:28|3764.07
00:43:29|3764.07
00:43:30|3764.07
00:43:31|3764.07
00:43:32|3764.07
00:43:34|3764.06
00:43:35|3764.06
00:43:36|3764.07
00:43:36|3764.07
00:43:38|3764.07
00:43:39|3764.07
00:43:39|3764.07
00:43:40|3764.07
00:43:42|3764.06
00:43:43|3764.06
00:43:44|3764.07
00:43:45|3764.06
00:43:46|3764.07
00:43:47|3764.07
00:43:48|3764.07
00:43:49|3764.07
00:43:50|3764.06
00:43:51|3764.06
00:43:52|3764.06
00:43:53|3764.07
00:43:54|3764.07
00:43:56|3764.07
00:43:57|3764.06
00:43:58|3764.06
00:43:59|3764.06
00:44:00|3764.06
00:44:01|3764.06
00:44:03|3764.06
00:44:03|3764.07
00:44:05|3764.07
00:44:06|3764.07
00:44:07|3764.06
00:44:08|3764.06
00:44:09|3764.06
00:44:10|3764.07
00:44:11|3764.07
00:44:12|3764.06
00:44:13|3764.06
00:44:14|3764.07
00:44:16|3764.07
00:44:17|3764.07
00:44:17|3764.06
00:44:18|3764.07
00:44:20|3764.06
00:44:20|3764.07
00:44:21|3764.07
00:44:23|3764.06
00:44:23|3764.07
00:44:25|3764.07
00:44:25|3764.07
00:44:27|3764.05
00:44:28|3763.87
00:44:29|3763.86
00:44:29|3763.86
00:44:31|3763.87
00:44:32|3763.87
00:44:33|3763.87
00:44:35|3763.87
00:44:36|3763.86
00:44:36|3763.87
00:44:37|3763.87
00:44:38|3763.87
00:44:39|3763.87
00:44:41|3763.87
00:44:41|3763.87
00:44:43|3763.86
00:44:43|3763.87
00:44:45|3763.87
00:44:46|3763.87
00:44:46|3763.87
00:44:47|3763.86
00:44:48|3763.87
00:44:50|3763.87
00:44:51|3763.86
00:44:51|3763.86
00:44:53|3763.86
00:44:55|3763.86
00:44:56|3763.87
00:44:57|3763.87
00:44:58|3763.86
00:44:59|3763.73
00:45:01|3763.74
00:45:02|3763.74
00:45:03|3763.4
00:45:04|3763.41
00:45:05|3763.41
00:45:06|3763.38
00:45:07|3763.38
00:45:08|3763.26
00:45:08|3763.26
00:45:10|3763.26
00:45:11|3763.01
00:45:12|3763.01
00:45:13|3763.01
00:45:14|3763.52
00:45:15|3763.74
00:45:16|3763.74
00:45:17|3763.74
00:45:18|3763.74
00:45:19|3763.08
00:45:20|3763.08
00:45:21|3763.07
00:45:22|3763.08
00:45:23|3762.82
00:45:24|3762.82
00:45:25|3762.82
00:45:26|3762.82
00:45:27|3762.82
00:45:29|3762.82
00:45:30|3762.82
00:45:31|3762.82
00:45:32|3762.82
00:45:32|3762.46
00:45:34|3762.31
00:45:35|3762.31
00:45:36|3762.8
00:45:36|3762.8
00:45:38|3762.8
00:45:38|3762.8
00:45:40|3762.8
00:45:41|3762.8
00:45:42|3762.8
00:45:44|3762.8
00:45:45|3762.8
00:45:45|3762.8
00:45:47|3762.8
00:45:47|3762.8
00:45:48|3762.8
00:45:49|3762.8
00:45:50|3762.8
00:45:52|3762.8
00:45:52|3762.79
00:45:53|3762.8
00:45:56|3762.8
00:45:57|3762.8
00:45:58|3762.8
00:45:59|3762.82
00:46:00|3762.91
00:46:01|3762.91
00:46:02|3762.91
00:46:03|3762.91
00:46:04|3762.91
00:46:05|3762.91
00:46:07|3762.91
00:46:08|3762.91
00:46:09|3762.91
00:46:10|3762.91
00:46:11|3762.9
00:46:12|3762.91
00:46:13|3762.91
00:46:14|3762.9
00:46:15|3762.9
00:46:16|3762.9
00:46:17|3762.9
00:46:18|3762.9
00:46:19|3762.91
00:46:20|3762.9
00:46:21|3762.91
00:46:22|3762.9
00:46:23|3762.91
00:46:24|3762.91
00:46:25|3762.9
00:46:26|3762.9
00:46:28|3762.91
00:46:29|3762.9
00:46:29|3762.9
00:46:30|3762.91
00:46:32|3762.9
00:46:33|3762.9
00:46:33|3762.9
00:46:34|3762.91
00:46:36|3762.91
00:46:37|3762.91
00:46:37|3762.9
00:46:39|3762.9
00:46:40|3762.91
00:46:41|3762.91
00:46:43|3762.91
00:46:43|3762.91
00:46:44|3762.91
00:46:46|3762.91
00:46:47|3762.91
00:46:48|3762.9
00:46:48|3762.91
00:46:50|3762.91
00:46:50|3762.91
00:46:52|3762.91
00:46:53|3762.91
00:46:54|3762.91
00:46:55|3762.91
00:46:57|3763.72
00:46:57|3763.73
00:47:00|3763.73
00:47:01|3763.73
00:47:02|3763.73
00:47:02|3763.73
00:47:05|3764.4
00:47:05|3764.42
00:47:06|3764.99
00:47:07|3764.99
00:47:08|3764.99
00:47:10|3765.39
00:47:10|3765.59
00:47:12|3766.
00:47:12|3766.02
00:47:14|3766.03
00:47:15|3766.74
00:47:16|3767.18
00:47:17|3767.18
00:47:18|3767.55
00:47:19|3767.6
00:47:21|3767.6
00:47:21|3767.6
00:47:23|3767.6
00:47:23|3767.85
00:47:24|3767.85
00:47:26|3767.85
00:47:27|3768.15
00:47:28|3768.15
00:47:28|3768.15
00:47:30|3768.15
00:47:30|3768.54
00:47:32|3768.54
00:47:33|3768.54
00:47:34|3768.54
00:47:34|3768.54
00:47:36|3768.54
00:47:37|3768.54
00:47:38|3768.54
00:47:39|3768.53
00:47:41|3768.54
00:47:41|3768.54
00:47:42|3768.54
00:47:43|3768.54
00:47:45|3768.8
00:47:45|3768.79
00:47:46|3769.14
00:47:47|3769.14
00:47:49|3769.32
00:47:49|3769.99
00:47:50|3769.99
00:47:51|3770.
00:47:52|3770.
00:47:53|3770.
00:47:55|3770.
00:47:55|3770.
00:47:57|3770.
00:47:59|3770.
00:48:00|3770.
00:48:02|3769.72
00:48:03|3770.2
00:48:04|3770.51
00:48:05|3770.93
00:48:06|3770.94
00:48:07|3771.24
00:48:07|3771.25
00:48:10|3771.24
00:48:11|3771.24
00:48:12|3770.82
00:48:13|3770.41
00:48:14|3770.42
00:48:14|3770.42
00:48:16|3770.42
00:48:17|3770.42
00:48:18|3770.07
00:48:19|3770.31
00:48:20|3770.82
00:48:22|3770.82
00:48:22|3770.81
00:48:23|3771.53
00:48:24|3771.54
00:48:26|3771.54
00:48:27|3771.54
00:48:28|3772.
00:48:29|3772.
00:48:29|3771.99
00:48:30|3771.99
00:48:31|3771.99
00:48:33|3771.99
00:48:33|3771.99
00:48:34|3771.99
00:48:35|3771.76
00:48:37|3771.76
00:48:38|3771.77
00:48:39|3771.76
00:48:40|3771.76
00:48:40|3771.77
00:48:42|3771.77
00:48:43|3771.77
00:48:44|3771.77
00:48:45|3771.77
00:48:46|3771.77
00:48:47|3771.77
00:48:48|3771.77
00:48:49|3771.76
00:48:50|3771.77
00:48:51|3771.77
00:48:52|3771.77
00:48:53|3771.77
00:48:54|3771.77
00:48:55|3771.77
00:48:56|3771.77
00:48:57|3771.76
00:48:58|3771.77
00:49:00|3771.77
00:49:01|3771.77
00:49:03|3771.77
00:49:04|3771.95
00:49:04|3771.96
00:49:06|3772.72
00:49:06|3772.71
00:49:07|3772.71
00:49:09|3772.72
00:49:09|3772.72
00:49:10|3772.72
00:49:12|3773.1
00:49:13|3773.15
00:49:14|3773.15
00:49:15|3773.15
00:49:16|3773.15
00:49:17|3773.15
00:49:18|3773.46
00:49:19|3773.71
00:49:20|3773.72
00:49:21|3773.72
00:49:22|3773.71
00:49:23|3773.56
00:49:25|3773.57
00:49:26|3773.57
00:49:26|3773.57
00:49:28|3773.14
00:49:29|3773.13
00:49:30|3773.13
00:49:32|3773.13
00:49:33|3773.14
00:49:33|3773.13
00:49:34|3773.13
00:49:36|3772.47
00:49:37|3772.45
00:49:38|3772.46
00:49:39|3772.46
00:49:40|3772.46
00:49:40|3772.45
00:49:41|3772.46
00:49:42|3772.45
00:49:44|3772.46
00:49:44|3772.45
00:49:45|3772.45
00:49:47|3772.45
00:49:48|3772.45
00:49:49|3772.45
00:49:50|3772.45
00:49:51|3772.45
00:49:52|3772.45
00:49:53|3772.46
00:49:55|3772.46
00:49:55|3772.46
00:49:56|3772.46
00:49:57|3772.46
00:49:59|3772.46
00:50:01|3772.45
00:50:01|3772.98
00:50:03|3772.98
00:50:04|3772.98
00:50:05|3773.48
00:50:06|3773.49
00:50:07|3773.49
00:50:08|3773.48
00:50:10|3773.48
00:50:10|3773.49
00:50:11|3773.48
00:50:13|3773.49
00:50:13|3773.48
00:50:14|3773.49
00:50:15|3773.78
00:50:17|3773.77
00:50:17|3774.09
00:50:18|3774.16
00:50:19|3774.64
00:50:21|3774.64
00:50:22|3774.63
00:50:22|3774.64
00:50:24|3774.64
00:50:25|3774.64
00:50:26|3774.64
00:50:27|3774.63
00:50:29|3774.64
00:50:30|3774.38
00:50:31|3774.33
00:50:31|3774.33
00:50:33|3774.33
00:50:34|3774.33
00:50:34|3774.33
00:50:36|3774.33
00:50:36|3774.33
00:50:37|3774.33
00:50:39|3774.33
00:50:40|3774.33
00:50:41|3774.33
00:50:42|3774.33
00:50:43|3774.33
00:50:44|3774.33
00:50:45|3774.32
00:50:45|3774.33
00:50:47|3774.33
00:50:48|3774.33
00:50:48|3774.33
00:50:49|3774.33
00:50:51|3774.32
00:50:52|3774.98
00:50:53|3774.99
00:50:54|3774.99
00:50:55|3774.99
00:50:56|3774.99
00:50:57|3774.75
00:50:58|3774.76
00:51:00|3774.75
00:51:01|3774.26
00:51:03|3774.26
00:51:04|3774.26
00:51:05|3774.14
00:51:06|3774.14
00:51:07|3774.14
00:51:08|3774.13
00:51:10|3774.14
00:51:11|3774.14
00:51:11|3774.14
00:51:12|3774.
00:51:14|3773.84
00:51:15|3773.84
00:51:16|3773.83
00:51:17|3773.84
00:51:18|3773.84
00:51:19|3773.84
00:51:20|3773.84
00:51:21|3773.83
00:51:22|3774.33
00:51:23|3774.98
00:51:24|3774.97
00:51:25|3774.89
00:51:25|3774.86
00:51:26|3774.86
00:51:28|3774.86
00:51:29|3774.86
00:51:29|3774.86
00:51:30|3775.19
00:51:32|3775.19
00:51:34|3775.19
00:51:35|3775.19
00:51:35|3775.18
00:51:36|3775.19
00:51:38|3775.18
00:51:40|3775.19
00:51:40|3775.19
00:51:42|3775.19
00:51:42|3775.19
00:51:43|3775.19
00:51:45|3775.19
00:51:45|3775.18
00:51:46|3775.19
00:51:48|3775.19
00:51:49|3775.19
00:51:49|3775.19
00:51:51|3775.19
00:51:52|3775.19
00:51:53|3775.18
00:51:53|3775.19
00:51:54|3775.19
00:51:55|3775.19
00:51:56|3775.19
00:51:58|3775.18
00:52:00|3774.88
00:52:01|3774.88
00:52:03|3775.63
00:52:04|3775.62
00:52:05|3775.78
00:52:05|3775.79
00:52:06|3775.78
00:52:08|3775.78
00:52:09|3775.66
00:52:09|3775.66
00:52:11|3775.66
00:52:11|3775.66
00:52:13|3775.66
00:52:14|3775.65
00:52:15|3775.65
00:52:16|3775.66
00:52:17|3775.66
00:52:19|3775.38
00:52:19|3775.36
00:52:21|3775.36
00:52:22|3775.79
00:52:23|3775.87
00:52:23|3775.87
00:52:25|3776.04
00:52:26|3776.08
00:52:26|3776.08
00:52:28|3776.08
00:52:29|3776.08
00:52:30|3776.09
00:52:31|3776.08
00:52:32|3776.09
00:52:33|3776.09
00:52:34|3776.09
00:52:35|3776.09
00:52:36|3776.09
00:52:37|3776.28
00:52:38|3776.28
00:52:39|3776.29
00:52:40|3776.78
00:52:42|3777.01
00:52:42|3777.04
00:52:44|3777.04
00:52:45|3777.04
00:52:46|3777.04
00:52:47|3777.04
00:52:47|3777.26
00:52:49|3777.27
00:52:49|3777.26
00:52:50|3777.26
00:52:52|3777.27
00:52:53|3777.27
00:52:54|3777.27
00:52:55|3777.26
00:52:56|3777.27
00:52:57|3777.27
00:52:58|3777.26
00:52:59|3777.26
00:53:00|3777.27
00:53:02|3777.01
00:53:02|3777.
00:53:03|3777.
00:53:05|3777.01
00:53:06|3776.29
00:53:07|3776.28
00:53:08|3775.79
00:53:09|3775.34
00:53:10|3775.24
00:53:11|3774.85
00:53:13|3774.86
00:53:14|3774.06
00:53:15|3774.05
00:53:15|3774.06
00:53:16|3773.45
00:53:17|3773.45
00:53:19|3773.44
00:53:20|3773.44
00:53:21|3773.45
00:53:23|3773.45
00:53:24|3773.45
00:53:24|3773.45
00:53:25|3773.44
00:53:26|3773.45
00:53:27|3773.45
00:53:29|3773.45
00:53:30|3773.45
00:53:30|3773.45
00:53:32|3773.45
00:53:33|3773.45
00:53:34|3773.45
00:53:35|3773.44
00:53:35|3773.45
00:53:37|3773.45
00:53:37|3773.44
00:53:38|3773.44
00:53:40|3773.44
00:53:41|3773.44
00:53:41|3773.44
00:53:43|3773.45
00:53:43|3772.76
00:53:45|3772.77
00:53:45|3772.77
00:53:46|3772.77
00:53:48|3772.76
00:53:48|3772.76
00:53:50|3772.76
00:53:51|3772.76
00:53:52|3772.77
00:53:53|3772.77
00:53:54|3772.77
00:53:55|3772.77
00:53:56|3772.77
00:53:56|3772.77
00:53:58|3772.77
00:53:59|3772.76
00:54:00|3772.76
00:54:02|3772.76
00:54:03|3772.76
00:54:04|3772.76
00:54:05|3772.77
00:54:07|3772.77
00:54:07|3772.03
00:54:08|3772.03
00:54:11|3772.03
00:54:11|3772.03
00:54:12|3772.03
00:54:13|3772.03
00:54:14|3772.02
00:54:16|3772.03
00:54:17|3772.03
00:54:17|3772.03
00:54:19|3772.45
00:54:20|3772.44
00:54:21|3772.45
00:54:22|3772.44
00:54:23|3772.44
00:54:24|3772.44
00:54:25|3772.44
00:54:26|3772.44
00:54:27|3772.45
00:54:28|3772.45
00:54:29|3772.45
00:54:30|3772.44
00:54:31|3772.44
00:54:32|3772.44
00:54:33|3772.45
00:54:34|3772.45
00:54:35|3772.45
00:54:36|3772.45
00:54:38|3772.44
00:54:38|3772.44
00:54:39|3772.45
00:54:40|3772.44
00:54:41|3772.18
00:54:43|3772.18
00:54:44|3772.19
00:54:44|3772.19
00:54:45|3772.19
00:54:47|3772.19
00:54:48|3772.19
00:54:48|3772.19
00:54:50|3771.95
00:54:51|3771.95
00:54:51|3771.95
00:54:53|3771.78
00:54:54|3771.79
00:54:55|3771.79
00:54:56|3771.79
00:54:57|3771.79
00:54:58|3771.78
00:54:59|3771.79
00:55:00|3771.79
00:55:01|3771.79
00:55:03|3771.78
00:55:04|3771.78
00:55:05|3771.79
00:55:06|3771.78
00:55:07|3771.79
00:55:09|3771.62
00:55:10|3771.61
00:55:11|3771.47
00:55:12|3771.48
00:55:12|3771.47
00:55:14|3771.48
00:55:15|3771.48
00:55:16|3771.48
00:55:17|3771.48
00:55:18|3771.48
00:55:19|3771.48
00:55:20|3771.79
00:55:22|3771.79
00:55:22|3771.79
00:55:24|3771.79
00:55:25|3771.78
00:55:26|3771.78
00:55:27|3771.79
00:55:28|3771.79
00:55:29|3772.52
00:55:30|3772.53
00:55:31|3772.53
00:55:32|3772.53
00:55:33|3772.8
00:55:35|3772.8
00:55:35|3772.8
00:55:36|3772.8
00:55:38|3772.79
00:55:38|3772.8
00:55:39|3772.79
00:55:40|3772.8
00:55:42|3772.46
00:55:43|3772.24
00:55:43|3772.24
00:55:45|3772.24
00:55:45|3772.24
00:55:46|3772.24
00:55:47|3772.25
00:55:49|3772.24
00:55:50|3772.25
00:55:51|3772.25
00:55:51|3772.24
00:55:52|3772.24
00:55:54|3772.25
00:55:55|3772.24
00:55:56|3772.24
00:55:56|3772.24
00:55:58|3772.24
00:55:59|3772.25
00:56:00|3772.13
00:56:01|3772.11
00:56:02|3772.11
00:56:04|3772.11
00:56:05|3772.11
00:56:06|3772.11
00:56:07|3772.11
00:56:08|3772.11
00:56:09|3772.1
00:56:10|3772.11
00:56:11|3772.11
00:56:12|3772.1
00:56:14|3772.11
00:56:15|3772.11
00:56:15|3772.11
00:56:16|3772.11
00:56:18|3772.1
00:56:18|3771.75
00:56:19|3771.64
00:56:21|3771.64
00:56:22|3771.64
00:56:23|3771.64
00:56:24|3771.64
00:56:24|3771.64
00:56:26|3771.63
00:56:27|3771.63
00:56:28|3771.64
00:56:29|3771.64
00:56:31|3771.63
00:56:31|3771.63
00:56:32|3771.64
00:56:34|3771.64
00:56:34|3771.54
00:56:36|3771.11
00:56:36|3771.1
00:56:37|3771.1
00:56:39|3771.11
00:56:39|3771.1
00:56:40|3771.11
00:56:42|3771.11
00:56:43|3771.11
00:56:44|3771.15
00:56:45|3771.15
00:56:46|3771.15
00:56:47|3771.29
00:56:48|3771.29
00:56:49|3771.29
00:56:50|3771.3
00:56:51|3771.29
00:56:52|3771.29
00:56:53|3771.29
00:56:54|3771.29
00:56:55|3771.29
00:56:56|3771.29
00:56:57|3770.95
00:56:58|3770.95
00:56:59|3770.95
00:57:00|3770.96
00:57:01|3770.96
00:57:02|3770.95
00:57:04|3770.95
00:57:05|3770.96
00:57:06|3770.96
00:57:07|3770.62
00:57:08|3770.62
00:57:09|3770.57
00:57:10|3770.57
00:57:11|3770.83
00:57:12|3770.99
00:57:13|3771.15
00:57:15|3771.14
00:57:15|3771.77
00:57:17|3771.77
00:57:18|3771.77
00:57:19|3771.65
00:57:20|3771.46
00:57:20|3771.46
00:57:22|3771.46
00:57:23|3771.45
00:57:23|3771.38
00:57:24|3771.38
00:57:26|3771.19
00:57:27|3771.2
00:57:28|3771.2
00:57:29|3771.2
00:57:29|3771.19
00:57:31|3771.2
00:57:32|3771.2
00:57:33|3771.2
00:57:34|3771.2
00:57:35|3771.19
00:57:36|3771.2
00:57:38|3771.2
00:57:39|3771.2
00:57:39|3771.2
00:57:40|3771.2
00:57:42|3771.19
00:57:43|3771.39
00:57:44|3771.4
00:57:45|3771.39
00:57:47|3771.4
00:57:47|3771.4
00:57:49|3771.39
00:57:49|3771.4
00:57:51|3771.4
00:57:52|3771.4
00:57:52|3771.4
00:57:54|3771.4
00:57:55|3771.4
00:57:56|3771.4
00:57:57|3771.4
00:57:58|3771.4
00:57:59|3771.39
00:58:00|3771.39
00:58:01|3771.4
00:58:02|3771.4
00:58:03|3771.4
00:58:05|3771.39
00:58:05|3771.4
00:58:06|3771.4
00:58:07|3771.4
00:58:09|3771.39
00:58:09|3771.96
00:58:10|3771.96
00:58:11|3771.96
00:58:13|3772.19
00:58:14|3772.19
00:58:15|3772.19
00:58:15|3772.79
00:58:17|3772.79
00:58:19|3773.1
00:58:19|3773.1
00:58:20|3773.34
00:58:21|3773.34
00:58:23|3773.33
00:58:24|3773.34
00:58:25|3773.33
00:58:26|3773.33
00:58:27|3773.33
00:58:28|3773.34
00:58:29|3773.34
00:58:30|3773.33
00:58:31|3773.33
00:58:32|3773.34
00:58:33|3773.34
00:58:34|3773.34
00:58:36|3773.34
00:58:36|3773.34
00:58:37|3773.34
00:58:38|3773.34
00:58:39|3773.34
00:58:41|3773.34
00:58:42|3773.34
00:58:43|3773.34
00:58:44|3773.34
00:58:45|3773.34
00:58:46|3773.09
00:58:48|3772.9
00:58:48|3772.9
00:58:49|3772.91
00:58:50|3772.91
00:58:52|3772.91
00:58:52|3772.91
00:58:53|3772.91
00:58:54|3772.91
00:58:55|3772.91
00:58:56|3772.91
00:58:58|3772.91
00:58:59|3772.91
00:58:59|3772.91
00:59:00|3773.07
00:59:01|3773.07
00:59:02|3773.07
00:59:05|3773.07
00:59:06|3773.07
00:59:07|3773.07
00:59:08|3773.06
00:59:08|3773.06
00:59:10|3773.07
00:59:11|3773.07
00:59:12|3773.07
00:59:13|3773.07
00:59:14|3773.07
00:59:15|3773.34
00:59:16|3773.34
00:59:18|3773.33
00:59:19|3773.34
00:59:19|3773.34
00:59:21|3773.34
00:59:22|3773.34
00:59:23|3773.34
00:59:24|3773.34
00:59:26|3773.34
00:59:26|3773.33
00:59:27|3773.33
00:59:28|3773.33
00:59:29|3773.34
00:59:30|3773.34
00:59:32|3773.34
00:59:33|3773.34
00:59:34|3773.34
00:59:34|3773.33
00:59:35|3773.33
00:59:37|3773.33
00:59:38|3773.33
00:59:39|3773.34
00:59:40|3773.33
00:59:41|3773.33
00:59:42|3773.34
00:59:43|3773.34
00:59:44|3773.34
00:59:45|3773.34
00:59:46|3773.34
00:59:48|3773.34
00:59:49|3773.34
00:59:50|3773.34
00:59:51|3773.34
00:59:52|3773.34
00:59:53|3773.34
00:59:53|3773.49
00:59:54|3773.49
00:59:56|3773.49
00:59:57|3773.49
00:59:58|3773.48
00:59:59|3773.48
01:00:00|3773.48
01:00:01|3773.48
01:00:02|3774.09
01:00:03|3774.56
01:00:04|3774.56
01:00:05|3775.09
01:00:07|3775.46
01:00:08|3775.45
01:00:09|3775.46
01:00:10|3775.01
01:00:11|3774.95
01:00:13|3774.78
01:00:14|3774.78
01:00:14|3774.78
01:00:15|3774.4
01:00:17|3774.4
01:00:18|3774.1
01:00:20|3773.98
01:00:20|3773.49
01:00:21|3773.34
01:00:23|3772.92
01:00:23|3772.93
01:00:24|3772.92
01:00:25|3772.92
01:00:26|3772.92
01:00:27|3772.65
01:00:29|3772.65
01:00:30|3772.65
01:00:30|3772.64
01:00:32|3772.26
01:00:32|3772.26
01:00:34|3772.26
01:00:35|3772.01
01:00:36|3772.
01:00:38|3772.01
01:00:38|3772.26
01:00:39|3772.64
01:00:41|3773.18
01:00:41|3773.44
01:00:43|3773.45
01:00:43|3774.16
01:00:45|3774.16
01:00:45|3774.16
01:00:48|3774.55
01:00:48|3774.55
01:00:50|3774.54
01:00:50|3774.55
01:00:51|3775.39
01:00:53|3775.65
01:00:53|3775.96
01:00:54|3775.96
01:00:55|3775.89
01:00:56|3775.89
01:00:57|3775.88
01:00:58|3775.88
01:00:59|3775.89
01:01:01|3775.89
01:01:01|3775.89
01:01:02|3775.89
01:01:03|3775.89
01:01:05|3776.64
01:01:05|3776.64
01:01:07|3776.63
01:01:09|3776.64
01:01:09|3776.63
01:01:11|3776.64
01:01:12|3777.01
01:01:13|3777.01
01:01:14|3777.01
01:01:16|3777.01
01:01:16|3777.
01:01:17|3777.01
01:01:19|3777.01
01:01:20|3777.01
01:01:21|3777.01
01:01:22|3777.01
01:01:23|3777.
01:01:24|3777.38
01:01:25|3777.39
01:01:26|3777.47
01:01:27|3777.83
01:01:28|3777.82
01:01:29|3777.74
01:01:30|3777.38
01:01:32|3777.38
01:01:33|3776.94
01:01:33|3776.87
01:01:34|3776.87
01:01:35|3776.86
01:01:37|3776.87
01:01:38|3776.87
01:01:38|3776.87
01:01:40|3776.87
01:01:41|3776.86
01:01:42|3776.87
01:01:43|3776.87
01:01:44|3776.86
01:01:45|3776.87
01:01:46|3776.87
01:01:47|3776.87
01:01:48|3776.86
01:01:49|3776.87
01:01:51|3776.86
01:01:51|3776.86
01:01:52|3776.87
01:01:53|3776.86
01:01:54|3776.86
01:01:55|3776.87
01:01:56|3776.87
01:01:57|3776.87
01:01:58|3776.87
01:01:59|3776.87
01:02:00|3776.43
01:02:02|3776.42
01:02:02|3776.42
01:02:03|3776.42
01:02:05|3776.42
01:02:06|3776.42
01:02:08|3776.43
01:02:09|3776.17
01:02:10|3776.1
01:02:11|3776.1
01:02:12|3776.1
01:02:13|3776.1
01:02:15|3776.1
01:02:16|3776.1
01:02:17|3776.1
01:02:18|3776.09
01:02:19|3776.1
01:02:20|3776.09
01:02:21|3776.09
01:02:22|3775.7
01:02:23|3775.69
01:02:24|3775.7
01:02:26|3775.7
01:02:27|3775.34
01:02:28|3775.35
01:02:29|3775.35
01:02:30|3775.34
01:02:31|3775.34
01:02:32|3776.05
01:02:33|3776.04
01:02:34|3776.05
01:02:35|3776.05
01:02:37|3776.05
01:02:37|3775.82
01:02:39|3775.63
01:02:40|3775.42
01:02:41|3775.15
01:02:41|3775.1
01:02:43|3775.09
01:02:43|3775.1
01:02:45|3775.09
01:02:46|3775.1
01:02:46|3775.1
01:02:48|3775.09
01:02:49|3775.09
01:02:49|3775.1
01:02:51|3775.1
01:02:52|3775.1
01:02:53|3775.1
01:02:54|3775.1
01:02:55|3775.09
01:02:57|3775.19
01:02:58|3775.19
01:02:58|3775.19
01:02:59|3775.19
01:03:00|3775.49
01:03:02|3775.49
01:03:02|3775.49
01:03:03|3775.49
01:03:04|3775.49
01:03:06|3775.49
01:03:06|3775.49
01:03:08|3775.49
01:03:09|3775.49
01:03:10|3775.49
01:03:11|3775.49
01:03:12|3775.49
01:03:13|3775.49
01:03:14|3775.49
01:03:15|3775.49
01:03:17|3775.49
01:03:19|3775.49
01:03:19|3775.49
01:03:21|3775.48
01:03:22|3775.48
01:03:23|3775.48
01:03:24|3775.49
01:03:25|3775.49
01:03:26|3775.49
01:03:28|3775.48
01:03:28|3775.48
01:03:29|3775.48
01:03:30|3775.49
01:03:32|3775.49
01:03:33|3775.49
01:03:33|3775.48
01:03:34|3775.49
01:03:35|3775.49
01:03:36|3775.49
01:03:38|3775.49
01:03:40|3775.75
01:03:40|3775.49
01:03:41|3775.48
01:03:42|3775.89
01:03:44|3776.27
01:03:45|3776.26
01:03:45|3776.26
01:03:47|3776.27
01:03:48|3776.27
01:03:49|3776.27
01:03:49|3776.27
01:03:51|3776.27
01:03:52|3776.33
01:03:53|3776.33
01:03:54|3776.87
01:03:55|3776.86
01:03:56|3776.86
01:03:57|3776.87
01:03:58|3776.87
01:03:59|3776.87
01:04:00|3776.87
01:04:01|3776.87
01:04:02|3776.42
01:04:04|3776.41
01:04:05|3776.41
01:04:05|3776.42
01:04:07|3776.42
01:04:09|3776.93
01:04:10|3777.38
01:04:11|3777.38
01:04:12|3777.38
01:04:13|3777.38
01:04:14|3776.55
01:04:15|3776.26
01:04:17|3775.9
01:04:18|3775.81
01:04:18|3775.81
01:04:20|3775.8
01:04:21|3775.8
01:04:23|3775.8
01:04:24|3775.53
01:04:24|3775.54
01:04:25|3775.53
01:04:26|3775.54
01:04:28|3775.54
01:04:28|3775.49
01:04:29|3775.49
01:04:30|3775.48
01:04:32|3775.49
01:04:33|3775.48
01:04:35|3775.48
01:04:36|3775.48
01:04:36|3775.49
01:04:37|3775.49
01:04:39|3775.48
01:04:39|3775.49
01:04:41|3775.49
01:04:42|3775.49
01:04:43|3775.49
01:04:45|3775.49
01:04:45|3775.49
01:04:46|3775.49
01:04:48|3775.48
01:04:49|3775.49
01:04:50|3775.49
01:04:51|3775.49
01:04:52|3775.49
01:04:53|3775.49
01:04:54|3775.49
01:04:55|3775.49
01:04:56|3775.49
01:04:58|3775.49
01:04:59|3775.49
01:05:00|3775.49
01:05:00|3775.01
01:05:01|3774.8
01:05:03|3774.81
01:05:04|3774.81
01:05:05|3774.81
01:05:06|3774.81
01:05:07|3774.81
01:05:09|3775.68
01:05:09|3775.77
01:05:11|3776.1
01:05:12|3776.25
01:05:13|3776.25
01:05:14|3776.25
01:05:15|3776.25
01:05:17|3776.25
01:05:18|3776.25
01:05:18|3776.25
01:05:20|3776.25
01:05:21|3776.25
01:05:21|3776.58
01:05:23|3777.01
01:05:24|3777.02
01:05:25|3777.35
01:05:26|3777.37
01:05:27|3777.38
01:05:28|3777.5
01:05:30|3777.49
01:05:30|3777.09
01:05:32|3777.1
01:05:33|3777.09
01:05:34|3777.26
01:05:34|3777.26
01:05:36|3777.26
01:05:36|3777.26
01:05:38|3777.25
01:05:38|3776.5
01:05:39|3776.5
01:05:41|3776.51
01:05:42|3776.51
01:05:42|3776.51
01:05:45|3776.51
01:05:45|3776.51
01:05:46|3776.51
01:05:47|3776.1
01:05:49|3776.11
01:05:49|3776.1
01:05:50|3776.1
01:05:51|3776.11
01:05:53|3776.1
01:05:53|3776.1
01:05:54|3776.1
01:05:55|3776.1
01:05:56|3776.11
01:05:57|3776.1
01:05:58|3776.1
01:05:59|3776.1
01:06:01|3776.11
01:06:02|3775.73
01:06:03|3775.73
01:06:04|3775.73
01:06:05|3775.74
01:06:06|3775.5
01:06:07|3775.5
01:06:08|3775.51
01:06:09|3775.04
01:06:10|3775.05
01:06:11|3775.05
01:06:13|3775.04
01:06:15|3776.08
01:06:16|3776.08
01:06:16|3776.38
01:06:18|3776.38
01:06:19|3776.39
01:06:20|3776.38
01:06:21|3776.38
01:06:22|3776.39
01:06:23|3776.38
01:06:24|3776.38
01:06:26|3776.39
01:06:26|3776.39
01:06:27|3776.39
01:06:28|3776.39
01:06:29|3776.39
01:06:30|3776.39
01:06:32|3776.38
01:06:32|3776.39
01:06:34|3776.79
01:06:35|3776.8
01:06:36|3776.8
01:06:36|3776.8
01:06:38|3776.8
01:06:39|3776.8
01:06:40|3776.8
01:06:41|3776.8
01:06:42|3776.8
01:06:44|3776.8
01:06:45|3776.8
01:06:45|3776.8
01:06:47|3776.8
01:06:48|3776.8
01:06:48|3776.8
01:06:49|3776.8
01:06:50|3776.8
01:06:52|3776.79
01:06:53|3776.8
01:06:53|3776.8
01:06:55|3776.79
01:06:55|3776.8
01:06:56|3776.8
01:06:57|3776.8
01:06:58|3776.8
01:06:59|3777.8
01:07:01|3777.42
01:07:02|3777.37
01:07:03|3776.94
01:07:04|3776.95
01:07:05|3776.63
01:07:06|3776.64
01:07:06|3776.93
01:07:08|3776.94
01:07:09|3776.95
01:07:10|3776.95
01:07:12|3776.95
01:07:13|3776.95
01:07:14|3777.14
01:07:16|3777.24
01:07:18|3776.7
01:07:19|3776.7
01:07:19|3776.7
01:07:20|3776.7
01:07:22|3776.7
01:07:23|3776.45
01:07:24|3776.39
01:07:25|3776.39
01:07:26|3777.
01:07:28|3777.
01:07:29|3777.
01:07:29|3777.03
01:07:31|3777.03
01:07:32|3777.03
01:07:33|3777.03
01:07:34|3777.03
01:07:36|3777.03
01:07:37|3777.03
01:07:38|3777.03
01:07:38|3777.03
01:07:39|3777.03
01:07:40|3777.03
01:07:43|3777.02
01:07:43|3777.02
01:07:45|3777.02
01:07:45|3776.77
01:07:46|3776.77
01:07:48|3776.77
01:07:48|3776.77
01:07:49|3776.77
01:07:51|3776.77
01:07:52|3776.77
01:07:53|3776.77
01:07:54|3776.77
01:07:55|3776.76
01:07:56|3776.77
01:07:57|3776.76
01:07:58|3776.76
01:07:59|3776.76
01:08:00|3776.76
01:08:01|3776.38
01:08:02|3776.39
01:08:03|3776.39
01:08:04|3776.39
01:08:05|3776.39
01:08:06|3776.39
01:08:07|3776.77
01:08:09|3777.
01:08:10|3777.
01:08:10|3777.
01:08:11|3777.
01:08:13|3777.
01:08:14|3777.73
01:08:16|3777.22
01:08:18|3776.78
01:08:18|3776.78
01:08:20|3776.78
01:08:21|3776.78
01:08:22|3776.78
01:08:24|3776.77
01:08:24|3776.47
01:08:26|3776.47
01:08:26|3776.1
01:08:27|3776.11
01:08:28|3776.1
01:08:30|3776.1
01:08:30|3775.82
01:08:32|3775.82
01:08:33|3775.82
01:08:33|3775.82
01:08:35|3776.65
01:08:36|3776.65
01:08:36|3776.65
01:08:38|3776.65
01:08:38|3776.64
01:08:39|3776.65
01:08:41|3776.65
01:08:42|3776.64
01:08:43|3776.65
01:08:44|3776.65
01:08:45|3776.65
01:08:46|3776.65
01:08:48|3776.65
01:08:48|3776.65
01:08:49|3776.29
01:08:51|3776.29
01:08:52|3776.29
01:08:53|3775.94
01:08:53|3775.93
01:08:54|3775.82
01:08:55|3775.81
01:08:56|3775.81
01:08:57|3775.81
01:08:58|3775.82
01:08:59|3775.82
01:09:01|3775.81
01:09:02|3775.82
01:09:03|3775.82
01:09:04|3775.82
01:09:06|3775.82
01:09:07|3776.3
01:09:08|3776.92
01:09:09|3776.91
01:09:10|3776.91
01:09:11|3776.92
01:09:11|3776.92
01:09:14|3776.92
01:09:15|3776.91
01:09:16|3776.92
01:09:18|3776.92
01:09:18|3776.92
01:09:20|3776.92
01:09:21|3776.91
01:09:22|3776.92
01:09:23|3776.91
01:09:24|3776.91
01:09:25|3776.91
01:09:27|3776.92
01:09:28|3776.92
01:09:28|3776.92
01:09:29|3776.92
01:09:30|3776.91
01:09:32|3776.91
01:09:33|3776.91
01:09:34|3776.92
01:09:35|3776.92
01:09:36|3776.91
01:09:37|3776.92
01:09:39|3776.92
01:09:39|3776.92
01:09:41|3776.92
01:09:42|3776.91
01:09:42|3776.91
01:09:44|3776.92
01:09:45|3776.92
01:09:46|3776.92
01:09:47|3776.92
01:09:48|3776.92
01:09:48|3776.91
01:09:49|3776.91
01:09:50|3776.91
01:09:52|3776.91
01:09:53|3776.92
01:09:54|3776.92
01:09:55|3776.92
01:09:56|3776.92
01:09:57|3776.91
01:09:59|3776.91
01:09:59|3776.92
01:10:00|3776.92
01:10:01|3776.91
01:10:02|3776.91
01:10:03|3776.92
01:10:04|3776.92
01:10:06|3776.92
01:10:07|3776.92
01:10:08|3776.92
01:10:09|3776.92
01:10:10|3776.92
01:10:11|3776.92
01:10:11|3776.92
01:10:13|3776.92
01:10:14|3776.92
01:10:16|3777.6
01:10:18|3777.6
01:10:19|3778.32
01:10:19|3778.32
01:10:20|3778.32
01:10:21|3778.32
01:10:23|3778.31
01:10:23|3778.31
01:10:25|3778.31
01:10:26|3778.32
01:10:27|3778.31
01:10:28|3778.31
01:10:29|3778.75
01:10:30|3778.75
01:10:32|3778.74
01:10:32|3778.75
01:10:34|3778.37
01:10:35|3778.28
01:10:35|3777.96
01:10:37|3777.95
01:10:38|3777.96
01:10:39|3779.03
01:10:40|3779.03
01:10:41|3779.03
01:10:43|3779.03
01:10:44|3779.03
01:10:45|3779.03
01:10:46|3779.24
01:10:47|3779.24
01:10:48|3779.24
01:10:50|3779.23
01:10:51|3779.24
01:10:51|3779.23
01:10:53|3779.24
01:10:54|3779.23
01:10:54|3779.24
01:10:55|3779.24
01:10:57|3779.23
01:10:58|3779.24
01:10:59|3779.24
01:10:59|3779.23
01:11:01|3779.23
01:11:02|3779.23
01:11:02|3779.24
01:11:03|3779.23
01:11:04|3779.23
01:11:06|3779.24
01:11:07|3779.24
01:11:08|3779.23
01:11:08|3779.23
01:11:09|3779.24
01:11:12|3779.24
01:11:12|3779.23
01:11:13|3779.23
01:11:16|3779.24
01:11:17|3779.24
01:11:18|3779.24
01:11:18|3779.45
01:11:19|3779.45
01:11:20|3779.45
01:11:22|3779.45
01:11:23|3779.45
01:11:23|3780.73
01:11:24|3780.78
01:11:26|3780.96
01:11:27|3780.96
01:11:28|3780.96
01:11:29|3780.95
01:11:30|3780.79
01:11:31|3780.79
01:11:32|3781.76
01:11:35|3782.34
01:11:36|3783.6
01:11:37|3783.84
01:11:39|3784.1
01:11:39|3784.2
01:11:40|3784.2
01:11:42|3784.53
01:11:42|3784.74
01:11:43|3784.91
01:11:45|3785.81
01:11:46|3785.75
01:11:47|3786.91
01:11:48|3786.91
01:11:50|3786.41
01:11:50|3786.42
01:11:51|3786.79
01:11:53|3788.18
01:11:54|3789.2
01:11:54|3789.29
01:11:56|3789.93
01:11:57|3789.94
01:11:58|3789.96
01:11:59|3790.
01:12:00|3790.
01:12:01|3790.79
01:12:02|3790.8
01:12:03|3790.8
01:12:05|3791.73
01:12:06|3791.21
01:12:07|3792.49
01:12:08|3791.65
01:12:09|3791.65
01:12:10|3792.06
01:12:11|3792.19
01:12:12|3792.42
01:12:13|3792.42
01:12:14|3792.71
01:12:15|3793.61
01:12:17|3793.62
01:12:17|3793.13
01:12:19|3793.13
01:12:19|3792.74
01:12:20|3792.54
01:12:22|3792.46
01:12:24|3791.44
01:12:25|3790.8
01:12:26|3790.8
01:12:27|3790.31
01:12:28|3790.31
01:12:29|3790.1
01:12:29|3790.1
01:12:31|3791.17
01:12:32|3791.17
01:12:33|3791.92
01:12:34|3791.93
01:12:36|3792.06
01:12:37|3792.54
01:12:37|3792.98
01:12:39|3792.98
01:12:39|3792.98
01:12:40|3792.98
01:12:42|3792.98
01:12:43|3793.6
01:12:44|3793.59
01:12:45|3793.59
01:12:46|3793.6
01:12:47|3795.29
01:12:47|3795.3
01:12:49|3795.75
01:12:50|3795.36
01:12:51|3795.74
01:12:52|3795.86
01:12:53|3795.87
01:12:54|3795.87
01:12:55|3795.86
01:12:56|3795.87
01:12:57|3795.99
01:12:58|3795.99
01:12:59|3795.54
01:13:00|3795.27
01:13:01|3794.58
01:13:02|3794.58
01:13:03|3794.04
01:13:04|3794.04
01:13:05|3793.23
01:13:06|3792.69
01:13:07|3793.47
01:13:09|3792.54
01:13:09|3792.54
01:13:11|3792.51
01:13:12|3792.1
01:13:13|3791.66
01:13:14|3791.41
01:13:15|3791.41
01:13:16|3791.23
01:13:17|3790.49
01:13:19|3791.18
01:13:20|3791.18
01:13:21|3790.9
01:13:23|3790.76
01:13:24|3790.76
01:13:24|3790.75
01:13:26|3790.76
01:13:27|3790.75
01:13:29|3790.74
01:13:30|3790.74
01:13:31|3790.47
01:13:32|3790.32
01:13:33|3790.32
01:13:34|3790.09
01:13:35|3790.06
01:13:36|3790.07
01:13:38|3790.31
01:13:39|3790.31
01:13:40|3790.31
01:13:41|3790.31
01:13:41|3790.32
01:13:43|3790.32
01:13:44|3790.9
01:13:45|3792.49
01:13:46|3792.97
01:13:48|3793.34
01:13:48|3793.95
01:13:49|3794.42
01:13:50|3793.31
01:13:51|3792.6
01:13:52|3792.22
01:13:54|3792.22
01:13:55|3792.18
01:13:55|3791.89
01:13:57|3792.19
01:13:58|3791.66
01:13:58|3791.67
01:14:00|3791.24
01:14:01|3791.23
01:14:02|3791.24
01:14:03|3790.8
01:14:04|3790.8
01:14:05|3790.81
01:14:05|3790.8
01:14:07|3790.49
01:14:08|3790.
01:14:09|3790.01
01:14:09|3790.01
01:14:10|3790.
01:14:13|3789.87
01:14:14|3789.87
01:14:14|3789.87
01:14:16|3789.88
01:14:17|3789.63
01:14:19|3788.46
01:14:20|3788.17
01:14:21|3788.06
01:14:22|3788.07
01:14:23|3788.04
01:14:24|3788.03
01:14:26|3787.33
01:14:26|3787.42
01:14:27|3787.42
01:14:29|3787.42
01:14:30|3787.42
01:14:31|3787.42
01:14:32|3787.43
01:14:33|3787.43
01:14:35|3787.81
01:14:36|3787.81
01:14:37|3787.81
01:14:38|3788.
01:14:38|3787.99
01:14:40|3787.99
01:14:40|3788.
01:14:41|3788.
01:14:43|3787.83
01:14:43|3787.51
01:14:44|3787.51
01:14:45|3787.43
01:14:46|3787.42
01:14:47|3787.43
01:14:49|3787.42
01:14:50|3787.72
01:14:50|3787.72
01:14:52|3787.52
01:14:53|3787.39
01:14:54|3787.37
01:14:55|3787.37
01:14:56|3787.37
01:14:57|3787.37
01:14:58|3787.37
01:14:59|3787.01
01:15:00|3787.
01:15:01|3786.4
01:15:02|3786.54
01:15:03|3786.54
01:15:04|3786.54
01:15:05|3786.67
01:15:06|3787.15
01:15:08|3787.16
01:15:09|3787.16
01:15:09|3787.92
01:15:10|3789.
01:15:12|3788.99
01:15:12|3787.75
01:15:13|3788.19
01:15:14|3788.79
01:15:15|3788.8
01:15:16|3789.55
01:15:17|3789.94
01:15:19|3789.05
01:15:20|3789.01
01:15:22|3789.02
01:15:22|3789.47
01:15:24|3789.99
01:15:24|3790.39
01:15:26|3790.39
01:15:27|3790.39
01:15:28|3790.7
01:15:29|3790.84
01:15:30|3791.01
01:15:32|3791.02
01:15:33|3791.02
01:15:34|3790.85
01:15:36|3791.19
01:15:38|3791.67
01:15:38|3791.91
01:15:39|3791.52
01:15:40|3791.03
01:15:41|3791.
01:15:42|3791.4
01:15:43|3791.4
01:15:44|3791.07
01:15:46|3791.08
01:15:46|3791.08
01:15:48|3791.08
01:15:49|3791.39
01:15:50|3791.74
01:15:51|3791.74
01:15:52|3791.74
01:15:53|3791.92
01:15:55|3791.92
01:15:55|3791.92
01:15:56|3791.92
01:15:57|3791.92
01:15:58|3791.92
01:16:00|3791.92
01:16:01|3791.91
01:16:02|3791.92
01:16:03|3792.43
01:16:04|3792.43
01:16:05|3792.23
01:16:06|3792.23
01:16:07|3792.23
01:16:08|3792.43
01:16:09|3792.88
01:16:10|3792.88
01:16:11|3792.49
01:16:12|3792.49
01:16:14|3792.49
01:16:14|3792.49
01:16:15|3792.49
01:16:17|3792.49
01:16:17|3792.49
01:16:20|3792.86
01:16:21|3792.86
01:16:22|3792.86
01:16:23|3792.48
01:16:24|3792.48
01:16:26|3792.
01:16:28|3791.73
01:16:29|3791.46
01:16:30|3791.46
01:16:31|3791.46
01:16:32|3791.46
01:16:33|3791.45
01:16:34|3791.46
01:16:34|3791.98
01:16:35|3791.99
01:16:37|3791.99
01:16:38|3791.99
01:16:40|3791.99
01:16:41|3791.99
01:16:41|3791.99
01:16:42|3791.99
01:16:44|3791.99
01:16:45|3791.99
01:16:46|3791.51
01:16:47|3791.51
01:16:48|3791.51
01:16:49|3790.91
01:16:50|3790.58
01:16:51|3790.57
01:16:52|3790.32
01:16:54|3790.33
01:16:54|3790.04
01:16:55|3790.04
01:16:56|3790.04
01:16:57|3790.04
01:16:58|3790.04
01:16:59|3790.04
01:17:01|3790.04
01:17:01|3789.6
01:17:03|3789.57
01:17:03|3789.57
01:17:04|3789.31
01:17:05|3788.78
01:17:07|3789.07
01:17:07|3790.42
01:17:08|3790.42
01:17:09|3791.22
01:17:10|3791.58
01:17:11|3791.04
01:17:12|3790.61
01:17:13|3790.94
01:17:14|3791.02
01:17:15|3791.33
01:17:17|3791.33
01:17:18|3792.2
01:17:18|3792.54
01:17:19|3792.21
01:17:22|3791.68
01:17:22|3791.67
01:17:24|3791.34
01:17:25|3790.31
01:17:27|3790.31
01:17:28|3790.3
01:17:29|3790.04
01:17:30|3790.05
01:17:31|3790.79
01:17:33|3790.82
01:17:33|3790.34
01:17:34|3790.34
01:17:36|3790.28
01:17:37|3790.05
01:17:37|3790.05
01:17:38|3790.05
01:17:40|3790.05
01:17:40|3790.15
01:17:41|3790.15
01:17:43|3790.15
01:17:44|3790.14
01:17:44|3790.15
01:17:45|3790.15
01:17:47|3790.15
01:17:48|3790.15
01:17:49|3790.28
01:17:50|3790.28
01:17:51|3790.35
01:17:51|3790.05
01:17:53|3790.05
01:17:54|3790.05
01:17:55|3790.
01:17:56|3789.98
01:17:57|3789.98
01:17:58|3789.97
01:17:59|3789.98
01:18:00|3789.97
01:18:01|3791.1
01:18:02|3791.09
01:18:03|3790.6
01:18:05|3790.6
01:18:06|3790.47
01:18:07|3790.28
01:18:08|3790.29
01:18:09|3790.29
01:18:10|3789.67
01:18:11|3789.67
01:18:12|3790.39
01:18:13|3790.46
01:18:14|3789.6
01:18:15|3789.6
01:18:16|3790.
01:18:17|3791.19
01:18:18|3791.19
01:18:19|3790.89
01:18:20|3790.88
01:18:22|3790.89
01:18:23|3790.89
01:18:23|3790.89
01:18:26|3790.89
01:18:27|3791.12
01:18:28|3791.35
01:18:29|3791.54
01:18:30|3791.54
01:18:31|3791.54
01:18:33|3791.54
01:18:34|3791.87
01:18:34|3791.87
01:18:36|3791.6
01:18:37|3791.53
01:18:38|3790.89
01:18:40|3790.29
01:18:40|3790.07
01:18:41|3789.88
01:18:43|3789.88
01:18:44|3789.88
01:18:44|3789.88
01:18:45|3789.88
01:18:46|3789.88
01:18:48|3789.74
01:18:49|3789.74
01:18:50|3789.74
01:18:51|3789.74
01:18:52|3789.73
01:18:53|3789.73
01:18:54|3789.48
01:18:55|3789.36
01:18:57|3789.37
01:18:57|3789.37
01:18:58|3789.37
01:18:59|3789.37
01:19:00|3789.67
01:19:02|3789.99
01:19:03|3790.12
01:19:04|3790.46
01:19:05|3790.57
01:19:06|3790.65
01:19:07|3790.98
01:19:09|3791.29
01:19:09|3791.29
01:19:10|3791.65
01:19:11|3791.65
01:19:12|3791.65
01:19:13|3791.64
01:19:15|3791.65
01:19:16|3791.22
01:19:16|3791.22
01:19:17|3791.21
01:19:18|3791.22
01:19:19|3791.22
01:19:21|3791.22
01:19:22|3791.21
01:19:23|3791.22
01:19:24|3791.22
01:19:25|3791.39
01:19:26|3791.38
01:19:27|3791.39
01:19:28|3791.38
01:19:30|3791.22
01:19:30|3790.8
01:19:32|3790.62
01:19:33|3790.57
01:19:34|3790.21
01:19:35|3790.53
01:19:36|3790.53
01:19:37|3790.53
01:19:37|3790.52
01:19:38|3790.52
01:19:39|3790.45
01:19:41|3790.46
01:19:42|3790.46
01:19:43|3790.46
01:19:44|3790.46
01:19:45|3790.46
01:19:47|3790.46
01:19:48|3790.46
01:19:49|3790.46
01:19:50|3790.46
01:19:51|3790.46
01:19:52|3790.46
01:19:53|3790.46
01:19:54|3790.46
01:19:55|3790.46
01:19:56|3790.46
01:19:57|3790.65
01:19:58|3790.81
01:19:59|3790.81
01:20:00|3791.28
01:20:01|3791.28
01:20:03|3791.28
01:20:03|3791.28
01:20:04|3791.28
01:20:06|3791.56
01:20:06|3791.57
01:20:08|3792.09
01:20:08|3792.08
01:20:09|3792.09
01:20:10|3792.09
01:20:12|3792.09
01:20:13|3792.08
01:20:13|3792.09
01:20:15|3795.24
01:20:16|3795.51
01:20:17|3795.35
01:20:17|3795.35
01:20:19|3794.83
01:20:20|3794.37
01:20:21|3794.37
01:20:21|3794.37
01:20:23|3794.82
01:20:24|3796.
01:20:25|3795.99
01:20:26|3795.99
01:20:27|3796.
01:20:28|3796.
01:20:29|3796.
01:20:30|3795.99
01:20:32|3796.
01:20:32|3796.
01:20:33|3795.99
01:20:35|3796.55
01:20:35|3796.62
01:20:37|3796.61
01:20:38|3796.04
01:20:39|3796.04
01:20:40|3795.78
01:20:41|3796.
01:20:42|3796.54
01:20:44|3796.9
01:20:45|3797.6
01:20:46|3797.59
01:20:47|3797.5
01:20:48|3798.11
01:20:49|3798.13
01:20:50|3798.79
01:20:51|3798.58
01:20:52|3798.84
01:20:53|3798.85
01:20:54|3799.37
01:20:55|3798.85
01:20:57|3798.86
01:20:57|3798.85
01:20:58|3799.61
01:20:59|3800.48
01:21:00|3800.76
01:21:01|3800.47
01:21:02|3800.61
01:21:04|3799.64
01:21:05|3800.33
01:21:06|3799.8
01:21:06|3799.44
01:21:08|3799.45
01:21:09|3799.72
01:21:10|3799.71
01:21:10|3799.6
01:21:12|3799.44
01:21:13|3799.53
01:21:13|3799.39
01:21:14|3798.91
01:21:16|3798.45
01:21:18|3798.46
01:21:18|3798.45
01:21:20|3798.45
01:21:20|3798.45
01:21:21|3798.36
01:21:22|3798.25
01:21:24|3798.26
01:21:26|3798.26
01:21:27|3798.26
01:21:29|3797.8
01:21:29|3797.61
01:21:31|3797.6
01:21:31|3797.16
01:21:32|3796.74
01:21:34|3796.74
01:21:35|3796.79
01:21:35|3796.96
01:21:37|3797.35
01:21:37|3797.35
01:21:38|3797.36
01:21:39|3797.31
01:21:40|3797.31
01:21:41|3797.48
01:21:42|3797.54
01:21:44|3797.5
01:21:45|3796.92
01:21:46|3796.86
01:21:46|3797.3
01:21:48|3797.3
01:21:48|3798.06
01:21:49|3798.06
01:21:51|3798.06
01:21:51|3797.51
01:21:53|3797.36
01:21:54|3797.22
01:21:55|3796.96
01:21:56|3796.96
01:21:57|3796.96
01:21:58|3797.62
01:21:59|3797.61
01:22:00|3797.62
01:22:01|3797.62
01:22:02|3797.61
01:22:03|3796.61
01:22:04|3796.61
01:22:06|3796.61
01:22:07|3796.61
01:22:08|3796.61
01:22:08|3796.61
01:22:10|3796.92
01:22:10|3796.92
01:22:11|3796.92
01:22:13|3796.92
01:22:13|3796.91
01:22:14|3796.91
01:22:15|3796.91
01:22:16|3796.65
01:22:18|3796.65
01:22:19|3796.64
01:22:19|3796.21
01:22:20|3796.21
01:22:22|3796.21
01:22:23|3796.48
01:22:24|3796.48
01:22:26|3796.49
01:22:28|3796.31
01:22:28|3795.67
01:22:29|3795.67
01:22:30|3795.59
01:22:31|3795.59
01:22:32|3795.59
01:22:33|3795.67
01:22:34|3795.67
01:22:36|3795.68
01:22:36|3795.67
01:22:37|3795.84
01:22:39|3795.99
01:22:40|3795.99
01:22:41|3795.99
01:22:42|3795.99
01:22:43|3795.99
01:22:44|3795.99
01:22:45|3795.99
01:22:46|3795.84
01:22:47|3795.71
01:22:48|3795.71
01:22:50|3795.72
01:22:51|3795.71
01:22:52|3795.69
01:22:53|3795.96
01:22:54|3795.96
01:22:55|3795.96
01:22:56|3795.96
01:22:57|3795.69
01:22:58|3795.69
01:22:59|3795.69
01:23:00|3795.69
01:23:01|3795.69
01:23:02|3795.35
01:23:03|3795.22
01:23:04|3795.23
01:23:05|3795.51
01:23:06|3795.51
01:23:07|3795.63
01:23:08|3795.64
01:23:10|3795.63
01:23:11|3795.64
01:23:11|3795.99
01:23:12|3796.53
01:23:13|3796.53
01:23:14|3796.53
01:23:15|3796.53
01:23:17|3796.52
01:23:17|3796.21
01:23:19|3796.01
01:23:19|3796.01
01:23:20|3796.01
01:23:21|3796.39
01:23:22|3796.39
01:23:23|3796.52
01:23:25|3796.52
01:23:27|3796.52
01:23:28|3796.12
01:23:29|3796.12
01:23:31|3795.78
01:23:32|3795.77
01:23:34|3795.67
01:23:36|3795.23
01:23:37|3795.03
01:23:38|3795.59
01:23:39|3795.6
01:23:40|3795.6
01:23:41|3795.59
01:23:42|3795.6
01:23:43|3795.6
01:23:44|3795.6
01:23:46|3796.35
01:23:46|3796.72
01:23:48|3796.73
01:23:49|3796.73
01:23:50|3796.72
01:23:51|3796.97
01:23:52|3796.97
01:23:53|3796.98
01:23:54|3796.98
01:23:55|3796.97
01:23:56|3796.97
01:23:58|3796.97
01:23:59|3796.96
01:23:59|3796.96
01:24:00|3796.73
01:24:02|3796.52
01:24:02|3796.52
01:24:04|3796.4
01:24:04|3796.39
01:24:06|3796.35
01:24:07|3796.35
01:24:08|3796.01
01:24:09|3796.
01:24:09|3796.01
01:24:11|3796.
01:24:11|3796.
01:24:13|3796.
01:24:14|3796.01
01:24:14|3796.01
01:24:16|3796.
01:24:16|3796.
01:24:17|3796.53
01:24:19|3796.71
01:24:20|3796.71
01:24:20|3796.7
01:24:21|3796.7
01:24:23|3796.7
01:24:24|3796.84
01:24:25|3796.84
01:24:26|3796.84
01:24:27|3796.85
01:24:28|3796.85
01:24:29|3796.85
01:24:30|3796.84
01:24:32|3796.85
01:24:32|3797.02
01:24:34|3797.02
01:24:36|3797.02
01:24:37|3797.01
01:24:39|3797.16
01:24:39|3797.16
01:24:40|3797.16
01:24:41|3797.15
01:24:42|3797.15
01:24:44|3797.16
01:24:45|3797.16
01:24:46|3797.16
01:24:47|3797.15
01:24:48|3797.16
01:24:50|3797.16
01:24:50|3797.16
01:24:51|3797.16
01:24:52|3797.16
01:24:53|3797.15
01:24:55|3797.16
01:24:55|3797.16
01:24:57|3797.16
01:24:57|3797.52
01:24:59|3798.06
01:25:00|3798.19
01:25:01|3798.19
01:25:02|3798.19
01:25:03|3798.6
01:25:03|3798.8
01:25:05|3798.8
01:25:06|3799.
01:25:07|3799.42
01:25:08|3799.41
01:25:09|3799.84
01:25:10|3799.84
01:25:12|3799.84
01:25:12|3799.84
01:25:14|3800.05
01:25:15|3800.15
01:25:15|3800.15
01:25:16|3800.16
01:25:17|3800.15
01:25:18|3800.16
01:25:20|3799.9
01:25:21|3799.86
01:25:22|3799.86
01:25:22|3800.16
01:25:24|3800.16
01:25:25|3800.15
01:25:26|3800.47
01:25:27|3800.47
01:25:29|3799.2
01:25:29|3798.24
01:25:31|3798.24
01:25:33|3798.24
01:25:34|3798.24
01:25:35|3798.23
01:25:36|3798.24
01:25:37|3798.24
01:25:38|3798.24
01:25:39|3798.24
01:25:41|3798.24
01:25:41|3798.24
01:25:42|3798.24
01:25:43|3798.24
01:25:45|3798.24
01:25:45|3798.81
01:25:46|3798.81
01:25:47|3798.96
01:25:49|3798.96
01:25:50|3799.33
01:25:51|3799.32
01:25:52|3799.32
01:25:53|3799.32
01:25:54|3799.32
01:25:55|3799.33
01:25:56|3799.33
01:25:57|3799.49
01:25:58|3799.49
01:25:59|3799.79
01:26:01|3799.79
01:26:01|3799.2
01:26:02|3799.19
01:26:04|3799.19
01:26:04|3799.19
01:26:06|3799.18
01:26:07|3798.66
01:26:07|3798.66
01:26:08|3798.65
01:26:10|3798.65
01:26:11|3798.41
01:26:12|3798.41
01:26:14|3798.42
01:26:14|3798.41
01:26:16|3798.42
01:26:16|3798.41
01:26:17|3798.42
01:26:18|3798.59
01:26:20|3798.6
01:26:20|3798.59
01:26:21|3798.59
01:26:22|3798.6
01:26:23|3798.6
01:26:25|3798.6
01:26:26|3798.6
01:26:27|3798.6
01:26:27|3798.59
01:26:30|3798.24
01:26:30|3798.25
01:26:32|3798.24
01:26:32|3797.95
01:26:34|3797.95
01:26:35|3797.94
01:26:36|3797.95
01:26:37|3797.95
01:26:39|3797.95
01:26:39|3797.95
01:26:40|3797.95
01:26:42|3798.
01:26:43|3798.
01:26:43|3798.
01:26:44|3798.6
01:26:45|3798.6
01:26:47|3798.89
01:26:48|3798.89
01:26:48|3798.89
01:26:50|3798.89
01:26:51|3798.89
01:26:52|3799.19
01:26:52|3799.19
01:26:54|3800.
01:26:55|3800.
01:26:56|3800.
01:26:57|3800.
01:26:58|3799.99
01:27:00|3799.2
01:27:01|3799.21
01:27:02|3799.03
01:27:03|3799.03
01:27:04|3799.04
01:27:05|3798.9
01:27:06|3798.9
01:27:07|3798.89
01:27:08|3798.9
01:27:09|3798.89
01:27:10|3799.32
01:27:11|3799.32
01:27:12|3799.31
01:27:13|3799.32
01:27:15|3799.32
01:27:15|3799.32
01:27:16|3799.8
01:27:17|3799.39
01:27:19|3799.39
01:27:20|3799.39
01:27:21|3799.39
01:27:21|3799.06
01:27:22|3799.06
01:27:24|3799.06
01:27:24|3798.89
01:27:25|3798.77
01:27:26|3798.77
01:27:27|3798.77
01:27:29|3798.59
01:27:30|3798.59
01:27:32|3797.83
01:27:32|3797.84
01:27:33|3797.84
01:27:36|3797.83
01:27:37|3797.83
01:27:37|3797.48
01:27:39|3797.48
01:27:40|3797.49
01:27:41|3797.49
01:27:42|3797.49
01:27:43|3797.49
01:27:44|3797.49
01:27:45|3797.49
01:27:46|3797.49
01:27:47|3797.48
01:27:48|3797.49
01:27:49|3797.49
01:27:50|3797.48
01:27:51|3797.48
01:27:53|3797.48
01:27:53|3797.49
01:27:55|3797.49
01:27:55|3797.49
01:27:56|3797.49
01:27:58|3797.48
01:27:59|3797.49
01:27:59|3797.49
01:28:00|3797.49
01:28:01|3797.49
01:28:02|3797.48
01:28:03|3797.41
01:28:04|3797.21
01:28:05|3797.2
01:28:06|3797.2
01:28:07|3797.2
01:28:09|3795.95
01:28:10|3795.91
01:28:11|3795.91
01:28:12|3795.92
01:28:13|3795.92
01:28:14|3795.92
01:28:15|3795.92
01:28:16|3795.92
01:28:17|3795.91
01:28:18|3795.91
01:28:18|3795.92
01:28:20|3795.91
01:28:21|3795.91
01:28:22|3795.91
01:28:23|3795.91
01:28:23|3795.91
01:28:24|3795.91
01:28:26|3795.6
01:28:27|3795.6
01:28:27|3795.6
01:28:29|3795.61
01:28:29|3796.4
01:28:32|3796.39
01:28:33|3796.39
01:28:33|3796.4
01:28:35|3796.4
01:28:35|3796.4
01:28:37|3796.72
01:28:38|3796.8
01:28:39|3796.8
01:28:40|3796.8
01:28:41|3797.44
01:28:42|3797.99
01:28:43|3797.99
01:28:44|3797.99
01:28:45|3797.6
01:28:46|3797.05
01:28:47|3797.05
01:28:48|3797.05
01:28:50|3797.05
01:28:51|3797.05
01:28:51|3797.05
01:28:53|3797.05
01:28:54|3796.6
01:28:54|3796.6
01:28:55|3796.6
01:28:57|3796.61
01:28:58|3796.61
01:28:59|3796.61
01:29:00|3796.61
01:29:01|3796.61
01:29:02|3796.46
01:29:03|3796.47
01:29:04|3796.47
01:29:05|3796.47
01:29:06|3796.46
01:29:07|3796.47
01:29:08|3796.47
01:29:09|3796.47
01:29:10|3796.47
01:29:11|3796.47
01:29:12|3796.47
01:29:13|3796.46
01:29:14|3796.47
01:29:15|3796.46
01:29:16|3796.46
01:29:17|3796.46
01:29:18|3796.46
01:29:20|3796.47
01:29:20|3796.47
01:29:21|3796.46
01:29:22|3796.46
01:29:24|3796.47
01:29:24|3796.46
01:29:25|3796.43
01:29:27|3795.76
01:29:28|3795.76
01:29:29|3795.77
01:29:29|3795.77
01:29:30|3795.77
01:29:32|3795.77
01:29:34|3795.77
01:29:35|3795.77
01:29:37|3795.77
01:29:38|3795.77
01:29:39|3795.76
01:29:39|3795.77
01:29:40|3795.76
01:29:42|3795.76
01:29:42|3795.59
01:29:44|3795.59
01:29:45|3795.59
01:29:46|3795.59
01:29:48|3795.6
01:29:48|3795.4
01:29:49|3795.4
01:29:50|3794.83
01:29:51|3794.83
01:29:52|3794.84
01:29:53|3794.84
01:29:54|3794.84
01:29:56|3794.83
01:29:57|3794.84
01:29:57|3794.84
01:29:58|3794.84
01:30:00|3794.84
01:30:01|3794.84
01:30:02|3794.83
01:30:02|3795.38
01:30:04|3795.39
01:30:05|3796.
01:30:07|3796.52
01:30:08|3796.53
01:30:09|3796.53
01:30:10|3796.53
01:30:10|3796.52
01:30:12|3796.53
01:30:13|3796.53
01:30:14|3796.64
01:30:15|3796.54
01:30:16|3796.54
01:30:17|3796.54
01:30:18|3796.53
01:30:19|3796.53
01:30:20|3796.53
01:30:21|3796.53
01:30:22|3796.9
01:30:24|3796.89
01:30:24|3796.9
01:30:25|3797.29
01:30:27|3797.29
01:30:28|3797.29
01:30:28|3797.28
01:30:29|3797.28
01:30:31|3797.28
01:30:31|3797.28
01:30:32|3797.29
01:30:34|3797.29
01:30:34|3797.29
01:30:36|3797.29
01:30:36|3797.29
01:30:38|3797.29
01:30:39|3797.29
01:30:40|3797.29
01:30:42|3797.87
01:30:43|3797.87
01:30:43|3797.87
01:30:45|3797.87
01:30:46|3798.05
01:30:47|3798.04
01:30:48|3798.05
01:30:50|3798.57
01:30:51|3798.57
01:30:52|3798.58
01:30:53|3798.57
01:30:54|3798.57
01:30:55|3798.58
01:30:56|3798.9
01:30:57|3798.91
01:30:59|3799.
01:31:00|3799.38
01:31:01|3799.93
01:31:02|3799.92
01:31:02|3799.93
01:31:04|3799.93
01:31:05|3799.93
01:31:06|3799.93
01:31:07|3799.92
01:31:08|3799.93
01:31:09|3799.92
01:31:10|3799.92
01:31:11|3799.92
01:31:12|3799.93
01:31:13|3800.31
01:31:14|3800.08
01:31:16|3799.77
01:31:16|3799.16
01:31:17|3799.02
01:31:19|3798.31
01:31:19|3798.32
01:31:21|3798.32
01:31:22|3800.04
01:31:22|3799.58
01:31:23|3798.81
01:31:24|3798.81
01:31:26|3798.81
01:31:27|3798.8
01:31:28|3798.81
01:31:29|3798.8
01:31:30|3798.8
01:31:31|3798.44
01:31:32|3798.45
01:31:33|3798.45
01:31:35|3797.85
01:31:35|3797.85
01:31:37|3797.86
01:31:38|3797.85
01:31:39|3797.86
01:31:40|3798.24
01:31:41|3798.39
01:31:42|3798.39
01:31:44|3798.62
01:31:45|3798.81
01:31:45|3798.81
01:31:46|3799.
01:31:47|3799.19
01:31:49|3799.38
01:31:51|3799.57
01:31:51|3799.56
01:31:52|3799.57
01:31:53|3799.51
01:31:55|3799.2
01:31:56|3799.21
01:31:56|3799.21
01:31:58|3799.21
01:31:59|3799.34
01:31:59|3799.34
01:32:00|3799.35
01:32:02|3799.35
01:32:03|3799.35
01:32:04|3799.34
01:32:05|3799.34
01:32:06|3799.01
01:32:07|3799.01
01:32:08|3798.82
01:32:09|3798.82
01:32:10|3798.83
01:32:12|3798.83
01:32:13|3798.82
01:32:14|3798.83
01:32:14|3798.83
01:32:16|3798.83
01:32:17|3798.83
01:32:18|3798.83
01:32:19|3799.32
01:32:20|3799.31
01:32:21|3799.32
01:32:22|3799.32
01:32:24|3799.32
01:32:24|3799.31
01:32:25|3799.31
01:32:26|3799.31
01:32:27|3799.31
01:32:28|3799.32
01:32:29|3799.32
01:32:30|3798.76
01:32:32|3798.76
01:32:32|3798.49
01:32:34|3798.07
01:32:35|3798.06
01:32:37|3798.07
01:32:38|3798.07
01:32:38|3798.07
01:32:40|3798.34
01:32:41|3798.34
01:32:42|3798.34
01:32:43|3798.34
01:32:44|3798.34
01:32:45|3798.34
01:32:46|3798.34
01:32:48|3798.34
01:32:48|3798.34
01:32:49|3798.34
01:32:51|3798.34
01:32:52|3797.6
01:32:53|3797.61
01:32:54|3797.61
01:32:55|3797.95
01:32:57|3798.05
01:32:58|3798.13
01:32:58|3798.13
01:33:00|3798.13
01:33:01|3798.32
01:33:02|3798.32
01:33:02|3798.62
01:33:04|3798.42
01:33:04|3798.42
01:33:06|3798.32
01:33:07|3798.32
01:33:07|3798.33
01:33:09|3798.33
01:33:10|3798.33
01:33:11|3798.32
01:33:12|3798.77
01:33:13|3798.77
01:33:14|3798.76
01:33:15|3798.76
01:33:17|3798.77
01:33:18|3798.77
01:33:19|3798.77
01:33:20|3798.77
01:33:20|3798.77
01:33:21|3798.76
01:33:23|3798.76
01:33:23|3798.77
01:33:24|3798.77
01:33:26|3798.77
01:33:27|3798.76
01:33:29|3798.76
01:33:29|3798.77
01:33:30|3798.76
01:33:31|3798.77
01:33:32|3798.77
01:33:34|3798.76
01:33:35|3799.
01:33:36|3799.
01:33:37|3799.05
01:33:38|3799.05
01:33:40|3799.04
01:33:41|3799.51
01:33:42|3799.5
01:33:43|3800.06
01:33:44|3800.55
01:33:45|3800.35
01:33:46|3800.34
01:33:47|3800.94
01:33:48|3800.95
01:33:49|3801.
01:33:51|3801.29
01:33:51|3801.29
01:33:52|3801.29
01:33:53|3801.28
01:33:54|3801.28
01:33:55|3801.28
01:33:56|3801.56
01:33:57|3801.59
01:33:59|3801.6
01:33:59|3801.86
01:34:00|3801.87
01:34:02|3801.69
01:34:02|3801.68
01:34:03|3801.68
01:34:04|3801.69
01:34:06|3801.68
01:34:07|3801.68
01:34:08|3801.36
01:34:09|3801.36
01:34:10|3801.36
01:34:11|3801.36
01:34:12|3801.57
01:34:13|3801.57
01:34:14|3801.57
01:34:15|3801.57
01:34:16|3801.57
01:34:18|3801.88
01:34:18|3801.88
01:34:19|3801.87
01:34:20|3801.88
01:34:21|3801.87
01:34:22|3801.88
01:34:24|3801.87
01:34:24|3801.88
01:34:25|3801.88
01:34:27|3801.87
01:34:27|3801.87
01:34:28|3801.92
01:34:30|3802.
01:34:31|3801.99
01:34:31|3801.99
01:34:33|3801.99
01:34:34|3802.
01:34:36|3801.99
01:34:38|3801.99
01:34:39|3801.99
01:34:40|3801.99
01:34:41|3802.
01:34:42|3802.
01:34:43|3802.
01:34:44|3801.99
01:34:46|3802.
01:34:47|3801.99
01:34:48|3802.
01:34:48|3802.19
01:34:50|3802.19
01:34:50|3802.61
01:34:52|3802.62
01:34:53|3802.61
01:34:54|3802.62
01:34:55|3802.62
01:34:57|3802.62
01:34:58|3802.61
01:34:59|3802.62
01:35:00|3802.21
01:35:02|3802.2
01:35:03|3802.05
01:35:03|3801.36
01:35:04|3800.73
01:35:05|3800.46
01:35:07|3800.46
01:35:07|3800.69
01:35:08|3800.69
01:35:10|3800.39
01:35:11|3800.04
01:35:12|3800.03
01:35:13|3800.03
01:35:14|3800.04
01:35:15|3800.03
01:35:16|3800.04
01:35:17|3800.04
01:35:18|3800.04
01:35:20|3800.6
01:35:21|3800.88
01:35:22|3801.57
01:35:24|3801.57
01:35:24|3801.58
01:35:25|3801.57
01:35:26|3801.57
01:35:28|3801.58
01:35:29|3801.58
01:35:30|3801.39
01:35:31|3801.4
01:35:32|3801.4
01:35:33|3801.02
01:35:34|3801.03
01:35:35|3801.03
01:35:36|3801.58
01:35:37|3801.58
01:35:39|3802.2
01:35:40|3802.53
01:35:41|3802.54
01:35:42|3802.54
01:35:43|3802.54
01:35:44|3801.65
01:35:46|3801.65
01:35:46|3801.66
01:35:48|3801.66
01:35:48|3801.48
01:35:50|3801.41
01:35:51|3801.4
01:35:51|3801.4
01:35:53|3801.65
01:35:54|3801.73
01:35:55|3801.72
01:35:56|3801.73
01:35:57|3801.73
01:35:58|3801.72
01:36:00|3801.72
01:36:01|3801.42
01:36:01|3801.02
01:36:02|3801.01
01:36:04|3801.01
01:36:04|3801.01
01:36:05|3801.01
01:36:06|3801.01
01:36:07|3801.42
01:36:08|3801.41
01:36:10|3801.42
01:36:10|3801.41
01:36:11|3801.42
01:36:13|3801.42
01:36:14|3801.42
01:36:15|3801.42
01:36:16|3801.42
01:36:17|3801.42
01:36:18|3801.42
01:36:19|3801.49
01:36:20|3801.58
01:36:21|3801.58
01:36:23|3801.58
01:36:24|3801.57
01:36:24|3801.58
01:36:25|3801.57
01:36:26|3801.58
01:36:27|3800.88
01:36:29|3800.53
01:36:29|3800.51
01:36:30|3800.51
01:36:32|3800.34
01:36:33|3800.34
01:36:34|3799.6
01:36:34|3799.61
01:36:37|3799.61
01:36:38|3799.61
01:36:39|3799.61
01:36:40|3799.6
01:36:41|3799.61
01:36:42|3799.61
01:36:43|3799.61
01:36:44|3799.61
01:36:45|3799.61
01:36:47|3799.6
01:36:47|3799.42
01:36:49|3799.38
01:36:50|3799.39
01:36:51|3799.39
01:36:52|3799.39
01:36:53|3799.39
01:36:54|3799.39
01:36:55|3799.39
01:36:57|3799.39
01:36:58|3799.58
01:36:58|3799.58
01:36:59|3799.59
01:37:01|3799.58
01:37:02|3799.95
01:37:03|3799.98
01:37:04|3799.97
01:37:06|3799.99
01:37:07|3799.99
01:37:08|3800.36
01:37:09|3800.52
01:37:10|3800.52
01:37:12|3800.51
01:37:12|3800.51
01:37:13|3800.21
01:37:14|3800.21
01:37:15|3800.21
01:37:16|3800.21
01:37:17|3799.39
01:37:19|3799.65
01:37:19|3799.65
01:37:20|3799.64
01:37:22|3799.65
01:37:23|3799.95
01:37:23|3800.
01:37:24|3799.99
01:37:26|3799.99
01:37:27|3799.99
01:37:28|3799.58
01:37:29|3799.4
01:37:30|3799.4
01:37:30|3799.41
01:37:32|3799.41
01:37:33|3799.4
01:37:34|3799.41
01:37:34|3798.8
01:37:36|3798.
01:37:38|3797.73
01:37:39|3797.73
01:37:40|3797.73
01:37:41|3797.73
01:37:42|3797.74
01:37:44|3798.14
01:37:44|3798.41
01:37:46|3798.81
01:37:46|3798.81
01:37:48|3798.81
01:37:48|3798.81
01:37:50|3798.84
01:37:50|3798.84
01:37:52|3798.83
01:37:53|3798.83
01:37:54|3798.83
01:37:55|3798.84
01:37:57|3798.84
01:37:58|3798.83
01:37:59|3798.84
01:38:00|3798.84
01:38:01|3798.83
01:38:02|3798.84
01:38:03|3798.83
01:38:04|3798.83
01:38:05|3798.83
01:38:06|3798.84
01:38:07|3798.84
01:38:09|3798.83
01:38:10|3798.84
01:38:10|3798.83
01:38:12|3798.84
01:38:13|3798.84
01:38:14|3798.84
01:38:15|3798.84
01:38:15|3798.84
01:38:17|3798.84
01:38:18|3798.84
01:38:18|3799.17
01:38:19|3799.18
01:38:21|3799.17
01:38:22|3799.17
01:38:23|3799.17
01:38:24|3799.17
01:38:25|3799.17
01:38:26|3798.75
01:38:27|3798.68
01:38:28|3798.41
01:38:29|3798.41
01:38:30|3798.4
01:38:31|3798.25
01:38:32|3798.21
01:38:33|3798.2
01:38:34|3798.2
01:38:35|3798.21
01:38:36|3798.21
01:38:38|3798.21
01:38:39|3798.21
01:38:40|3798.21
01:38:42|3798.41
01:38:43|3798.4
01:38:45|3798.41
01:38:46|3798.4
01:38:47|3798.4
01:38:48|3798.4
01:38:49|3798.41
01:38:50|3798.41
01:38:51|3798.41
01:38:52|3798.41
01:38:53|3798.22
01:38:54|3798.22
01:38:55|3798.22
01:38:56|3798.22
01:38:57|3798.21
01:38:58|3798.22
01:39:00|3798.22
01:39:00|3798.01
01:39:02|3798.01
01:39:03|3797.74
01:39:03|3797.74
01:39:05|3797.74
01:39:05|3797.74
01:39:07|3797.73
01:39:07|3797.73
01:39:08|3797.74
01:39:10|3797.73
01:39:11|3797.74
01:39:11|3797.74
01:39:13|3797.74
01:39:13|3798.
01:39:15|3798.21
01:39:16|3798.21
01:39:16|3798.62
01:39:18|3798.61
01:39:19|3798.61
01:39:20|3798.62
01:39:21|3798.62
01:39:23|3798.61
01:39:23|3798.61
01:39:24|3798.61
01:39:26|3798.61
01:39:27|3798.62
01:39:28|3798.62
01:39:28|3798.62
01:39:29|3798.62
01:39:30|3798.62
01:39:31|3798.62
01:39:33|3798.62
01:39:33|3798.61
01:39:35|3798.62
01:39:36|3798.62
01:39:37|3798.62
01:39:38|3798.62
01:39:40|3798.62
01:39:40|3798.62
01:39:42|3798.92
01:39:43|3799.15
01:39:44|3799.17
01:39:46|3799.25
01:39:47|3799.24
01:39:47|3799.25
01:39:49|3799.25
01:39:50|3799.25
01:39:51|3799.25
01:39:52|3799.61
01:39:53|3799.68
01:39:54|3799.68
01:39:55|3799.68
01:39:56|3799.67
01:39:58|3799.67
01:39:59|3799.68
01:40:00|3799.68
01:40:01|3799.68
01:40:02|3799.68
01:40:03|3799.68
01:40:04|3799.68
01:40:05|3799.67
01:40:06|3799.67
01:40:07|3799.67
01:40:08|3799.85
01:40:09|3799.86
01:40:10|3799.86
01:40:11|3799.86
01:40:12|3799.85
01:40:13|3800.31
01:40:15|3800.3
01:40:15|3800.31
01:40:16|3800.3
01:40:17|3800.3
01:40:18|3800.3
01:40:19|3800.3
01:40:20|3800.31
01:40:21|3800.31
01:40:23|3800.31
01:40:23|3800.3
01:40:24|3800.31
01:40:26|3800.31
01:40:27|3799.86
01:40:27|3799.67
01:40:28|3799.68
01:40:29|3799.68
01:40:30|3799.67
01:40:31|3799.67
01:40:32|3799.68
01:40:33|3799.68
01:40:35|3799.68
01:40:36|3799.68
01:40:36|3799.67
01:40:37|3799.68
01:40:40|3799.68
01:40:41|3799.68
01:40:42|3799.67
01:40:43|3799.67
01:40:44|3799.67
01:40:45|3799.68
01:40:46|3799.67
01:40:48|3799.68
01:40:48|3799.67
01:40:50|3799.67
01:40:51|3799.68
01:40:52|3799.67
01:40:53|3799.67
01:40:54|3799.67
01:40:55|3799.67
01:40:56|3799.68
01:40:57|3799.67
01:40:58|3799.67
01:40:59|3798.91
01:41:00|3798.81
01:41:01|3798.81
01:41:02|3798.8
01:41:04|3798.81
01:41:04|3798.81
01:41:05|3798.81
01:41:06|3798.81
01:41:07|3798.81
01:41:08|3798.81
01:41:10|3798.81
01:41:10|3798.04
01:41:11|3797.73
01:41:13|3797.73
01:41:13|3797.73
01:41:15|3797.73
01:41:16|3797.74
01:41:17|3797.73
01:41:18|3797.74
01:41:19|3797.74
01:41:21|3797.73
01:41:21|3797.73
01:41:23|3797.41
01:41:24|3797.41
01:41:25|3797.42
01:41:27|3797.41
01:41:27|3797.28
01:41:29|3796.96
01:41:30|3796.97
01:41:30|3796.96
01:41:31|3796.97
01:41:32|3797.22
01:41:33|3797.37
01:41:35|3797.36
01:41:36|3797.37
01:41:37|3797.36
01:41:38|3797.37
01:41:40|3797.37
01:41:42|3797.37
01:41:43|3797.37
01:41:44|3797.37
01:41:46|3797.15
01:41:47|3796.99
01:41:48|3796.98
01:41:49|3796.99
01:41:51|3796.99
01:41:51|3796.99
01:41:52|3796.99
01:41:53|3796.99
01:41:55|3796.99
01:41:56|3796.99
01:41:57|3796.99
01:41:58|3796.98
01:42:00|3796.99
01:42:01|3796.98
01:42:02|3796.98
01:42:03|3796.98
01:42:05|3796.99
01:42:05|3797.13
01:42:06|3797.14
01:42:08|3797.13
01:42:08|3797.14
01:42:10|3797.14
01:42:11|3797.14
01:42:12|3797.13
01:42:13|3797.13
01:42:14|3797.13
01:42:15|3797.14
01:42:16|3797.14
01:42:17|3797.13
01:42:18|3797.14
01:42:19|3797.14
01:42:20|3797.14
01:42:21|3797.14
01:42:22|3797.14
01:42:24|3797.13
01:42:24|3797.14
01:42:25|3797.14
01:42:26|3797.14
01:42:27|3797.14
01:42:28|3797.14
01:42:29|3797.13
01:42:31|3797.13
01:42:32|3797.14
01:42:33|3797.19
01:42:33|3797.19
01:42:35|3797.31
01:42:36|3797.31
01:42:37|3797.31
01:42:38|3797.3
01:42:39|3797.3
01:42:40|3797.3
01:42:42|3797.13
01:42:43|3797.06
01:42:44|3797.05
01:42:45|3797.05
01:42:46|3797.06
01:42:47|3796.99
01:42:48|3796.33
01:42:49|3796.34
01:42:50|3796.33
01:42:51|3796.34
01:42:52|3796.34
01:42:54|3796.34
01:42:54|3796.34
01:42:55|3796.33
01:42:56|3796.33
01:42:57|3796.34
01:42:59|3795.43
01:43:00|3795.36
01:43:00|3795.35
01:43:01|3795.35
01:43:02|3795.35
01:43:03|3795.35
01:43:04|3795.35
01:43:05|3795.18
01:43:06|3795.17
01:43:07|3794.89
01:43:08|3794.89
01:43:10|3794.9
01:43:11|3794.83
01:43:12|3794.82
01:43:13|3794.69
01:43:14|3794.61
01:43:16|3794.27
01:43:16|3794.23
01:43:17|3794.23
01:43:18|3794.1
01:43:20|3794.09
01:43:21|3793.98
01:43:22|3793.98
01:43:22|3793.98
01:43:24|3793.97
01:43:24|3793.97
01:43:25|3793.98
01:43:27|3793.98
01:43:28|3793.97
01:43:29|3793.95
01:43:30|3793.4
01:43:31|3793.35
01:43:32|3793.3
01:43:34|3793.28
01:43:34|3793.28
01:43:35|3793.17
01:43:36|3793.17
01:43:37|3792.75
01:43:38|3792.74
01:43:39|3792.74
01:43:40|3792.74
01:43:42|3792.75
01:43:43|3792.74
01:43:45|3792.41
01:43:46|3792.42
01:43:47|3792.06
01:43:48|3792.06
01:43:49|3792.07
01:43:50|3792.07
01:43:52|3792.06
01:43:53|3792.07
01:43:54|3792.07
01:43:55|3791.42
01:43:56|3791.43
01:43:57|3791.43
01:43:58|3791.43
01:43:59|3791.43
01:44:00|3791.42
01:44:02|3791.43
01:44:03|3791.32
01:44:04|3791.28
01:44:05|3791.21
01:44:06|3791.01
01:44:07|3791.15
01:44:08|3791.6
01:44:09|3791.6
01:44:10|3791.59
01:44:12|3791.59
01:44:12|3791.59
01:44:14|3791.15
01:44:15|3791.15
01:44:16|3791.19
01:44:17|3791.6
01:44:18|3791.6
01:44:19|3791.79
01:44:20|3792.
01:44:21|3792.
01:44:22|3792.
01:44:23|3792.24
01:44:24|3792.24
01:44:26|3792.24
01:44:27|3792.25
01:44:27|3792.73
01:44:29|3792.73
01:44:29|3792.73
01:44:30|3792.73
01:44:31|3792.73
01:44:32|3792.74
01:44:33|3792.74
01:44:34|3792.74
01:44:35|3792.73
01:44:36|3792.73
01:44:38|3792.73
01:44:38|3792.73
01:44:39|3792.74
01:44:40|3792.73
01:44:41|3792.73
01:44:44|3792.74
01:44:44|3792.74
01:44:46|3792.74
01:44:47|3792.74
01:44:48|3792.74
01:44:49|3792.74
01:44:50|3792.73
01:44:51|3792.73
01:44:52|3792.74
01:44:53|3792.73
01:44:55|3792.73
01:44:56|3792.74
01:44:56|3792.73
01:44:57|3792.74
01:44:58|3792.74
01:44:59|3792.74
01:45:01|3792.73
01:45:02|3792.65
01:45:04|3791.86
01:45:04|3791.67
01:45:05|3791.67
01:45:07|3791.67
01:45:07|3791.67
01:45:08|3791.67
01:45:09|3791.99
01:45:10|3792.
01:45:12|3792.
01:45:13|3792.09
01:45:14|3792.6
01:45:14|3792.92
01:45:16|3793.
01:45:17|3793.48
01:45:18|3793.81
01:45:19|3794.63
01:45:20|3794.99
01:45:21|3795.22
01:45:22|3795.39
01:45:23|3795.55
01:45:24|3795.85
01:45:25|3795.85
01:45:26|3795.96
01:45:28|3795.99
01:45:28|3794.68
01:45:29|3794.41
01:45:30|3794.33
01:45:31|3794.26
01:45:32|3794.26
01:45:33|3794.12
01:45:34|3794.01
01:45:35|3794.01
01:45:36|3794.01
01:45:37|3794.01
01:45:38|3794.01
01:45:40|3794.01
01:45:40|3794.01
01:45:42|3794.
01:45:42|3794.01
01:45:44|3794.4
01:45:46|3794.4
01:45:47|3794.4
01:45:48|3794.39
01:45:50|3794.4
01:45:50|3794.39
01:45:51|3794.39
01:45:53|3794.39
01:45:55|3794.36
01:45:56|3794.36
01:45:57|3794.36
01:45:57|3794.36
01:45:59|3794.36
01:46:00|3794.36
01:46:01|3794.36
01:46:02|3794.35
01:46:03|3794.15
01:46:05|3794.16
01:46:05|3794.16
01:46:07|3794.15
01:46:08|3794.15
01:46:09|3794.16
01:46:10|3794.15
01:46:11|3794.15
01:46:12|3794.16
01:46:13|3794.16
01:46:14|3794.16
01:46:15|3794.16
01:46:16|3794.15
01:46:17|3794.16
01:46:18|3794.16
01:46:20|3794.39
01:46:20|3794.79
01:46:22|3794.79
01:46:22|3795.19
01:46:24|3795.19
01:46:25|3795.19
01:46:26|3795.19
01:46:27|3795.19
01:46:27|3795.2
01:46:29|3795.2
01:46:30|3794.64
01:46:31|3794.47
01:46:32|3794.47
01:46:34|3794.47
01:46:34|3794.47
01:46:35|3794.47
01:46:36|3794.47
01:46:37|3794.47
01:46:38|3794.47
01:46:39|3794.47
01:46:41|3794.47
01:46:41|3794.79
01:46:43|3794.79
01:46:44|3794.79
01:46:45|3794.79
01:46:47|3794.78
01:46:47|3794.79
01:46:49|3794.79
01:46:50|3794.79
01:46:52|3794.79
01:46:53|3794.79
01:46:54|3794.78
01:46:55|3794.79
01:46:55|3794.79
01:46:57|3794.79
01:46:57|3794.79
01:46:58|3794.79
01:47:00|3794.78
01:47:01|3794.79
01:47:02|3794.79
01:47:03|3795.01
01:47:04|3795.07
01:47:05|3796.
01:47:07|3796.
01:47:07|3795.99
01:47:08|3796.
01:47:10|3796.3
01:47:11|3796.32
01:47:11|3796.66
01:47:12|3796.66
01:47:14|3796.71
01:47:14|3796.71
01:47:15|3796.71
01:47:16|3796.83
01:47:18|3796.84
01:47:19|3796.83
01:47:20|3796.84
01:47:21|3796.83
01:47:22|3796.84
01:47:23|3796.99
01:47:24|3797.36
01:47:25|3797.36
01:47:26|3797.36
01:47:28|3797.36
01:47:28|3797.36
01:47:29|3797.36
01:47:30|3797.35
01:47:32|3797.37
01:47:32|3797.59
01:47:33|3797.6
01:47:34|3797.87
01:47:36|3797.87
01:47:36|3797.91
01:47:37|3797.9
01:47:38|3797.91
01:47:39|3797.98
01:47:41|3798.
01:47:41|3798.09
01:47:42|3798.12
01:47:43|3798.11
01:47:44|3798.27
01:47:45|3798.49
01:47:47|3798.77
01:47:48|3798.76
01:47:49|3798.76
01:47:50|3798.77
01:47:51|3798.77
01:47:52|3798.71
01:47:53|3798.72
01:47:54|3798.72
01:47:56|3798.71
01:47:57|3798.71
01:47:58|3798.72
01:47:58|3798.72
01:48:00|3798.71
01:48:00|3798.71
01:48:02|3798.72
01:48:03|3798.72
01:48:04|3798.72
01:48:05|3798.74
01:48:06|3798.74
01:48:07|3798.75
01:48:08|3798.97
01:48:09|3798.99
01:48:10|3798.99
01:48:11|3798.99
01:48:12|3799.
01:48:14|3799.
01:48:15|3799.
01:48:15|3799.
01:48:17|3799.
01:48:18|3799.
01:48:19|3799.
01:48:19|3799.
01:48:21|3799.
01:48:22|3799.
01:48:22|3798.99
01:48:24|3799.
01:48:25|3798.6
01:48:25|3797.9
01:48:26|3797.45
01:48:28|3797.41
01:48:28|3797.41
01:48:30|3797.41
01:48:31|3797.98
01:48:32|3798.04
01:48:33|3798.04
01:48:34|3798.04
01:48:35|3798.04
01:48:36|3798.05
01:48:37|3798.05
01:48:38|3798.05
01:48:39|3798.05
01:48:41|3798.05
01:48:42|3798.64
01:48:43|3798.75
01:48:44|3798.75
01:48:44|3798.75
01:48:46|3798.75
01:48:47|3798.75
01:48:49|3798.75
01:48:49|3798.75
01:48:50|3799.
01:48:51|3799.28
01:48:52|3799.33
01:48:54|3799.34
01:48:55|3799.5
01:48:56|3799.55
01:48:57|3799.56
01:48:58|3799.98
01:49:00|3799.98
01:49:01|3799.98
01:49:01|3799.98
01:49:03|3799.98
01:49:04|3799.98
01:49:04|3799.98
01:49:05|3799.65
01:49:07|3799.65
01:49:08|3799.39
01:49:09|3799.39
01:49:10|3799.39
01:49:11|3799.4
01:49:12|3799.39
01:49:13|3799.4
01:49:14|3799.07
01:49:15|3799.07
01:49:16|3798.61
01:49:17|3798.44
01:49:19|3798.44
01:49:19|3798.02
01:49:20|3798.02
01:49:21|3798.
01:49:22|3798.
01:49:23|3798.
01:49:24|3798.
01:49:25|3798.01
01:49:26|3798.01
01:49:28|3798.
01:49:28|3797.78
01:49:29|3797.79
01:49:30|3797.78
01:49:31|3797.79
01:49:32|3797.79
01:49:33|3797.78
01:49:35|3797.78
01:49:36|3797.79
01:49:37|3797.79
01:49:38|3797.79
01:49:39|3797.78
01:49:41|3797.78
01:49:42|3797.79
01:49:43|3797.79
01:49:43|3797.79
01:49:44|3797.79
01:49:46|3797.79
01:49:47|3797.89
01:49:49|3797.89
01:49:49|3797.9
01:49:51|3797.9
01:49:52|3797.9
01:49:54|3797.89
01:49:54|3797.89
01:49:56|3797.9
01:49:56|3797.89
01:49:57|3797.9
01:49:59|3797.9
01:50:00|3797.9
01:50:01|3797.9
01:50:02|3797.9
01:50:03|3798.62
01:50:05|3798.93
01:50:06|3798.93
01:50:06|3798.93
01:50:07|3798.93
01:50:08|3798.93
01:50:09|3799.04
01:50:11|3799.04
01:50:12|3799.04
01:50:14|3799.04
01:50:14|3799.04
01:50:16|3799.03
01:50:17|3799.04
01:50:18|3799.04
01:50:19|3799.04
01:50:20|3799.03
01:50:21|3799.3
01:50:22|3799.3
01:50:23|3799.3
01:50:24|3799.3
01:50:25|3799.3
01:50:27|3799.3
01:50:28|3799.3
01:50:28|3799.3
01:50:29|3799.3
01:50:30|3799.29
01:50:31|3799.33
01:50:32|3799.37
01:50:33|3799.37
01:50:34|3799.37
01:50:35|3799.37
01:50:36|3799.64
01:50:37|3799.64
01:50:38|3799.64
01:50:39|3799.64
01:50:41|3799.64
01:50:42|3799.64
01:50:42|3799.64
01:50:44|3799.63
01:50:45|3799.63
01:50:46|3799.63
01:50:47|3799.63
01:50:47|3799.63
01:50:49|3799.63
01:50:51|3799.63
01:50:53|3799.64
01:50:54|3799.64
01:50:55|3799.68
01:50:56|3799.67
01:50:57|3799.67
01:50:58|3799.67
01:50:59|3800.3
01:51:00|3800.3
01:51:01|3800.29
01:51:02|3800.3
01:51:03|3800.3
01:51:05|3800.3
01:51:05|3800.3
01:51:07|3800.65
01:51:09|3800.8
01:51:10|3800.97
01:51:10|3800.98
01:51:12|3800.98
01:51:13|3800.98
01:51:14|3800.99
01:51:15|3800.99
01:51:16|3800.99
01:51:17|3800.99
01:51:18|3800.99
01:51:19|3800.98
01:51:20|3800.99
01:51:21|3800.98
01:51:22|3800.99
01:51:24|3800.98
01:51:24|3800.98
01:51:26|3801.21
01:51:27|3801.56
01:51:28|3801.83
01:51:29|3801.96
01:51:30|3801.96
01:51:31|3801.97
01:51:32|3802.
01:51:33|3802.
01:51:34|3801.99
01:51:36|3802.34
01:51:36|3802.38
01:51:37|3802.38
01:51:38|3802.38
01:51:39|3802.38
01:51:41|3802.38
01:51:44|3802.37
01:51:44|3802.48
01:51:46|3802.48
01:51:47|3802.47
01:51:48|3802.48
01:51:49|3802.48
01:51:51|3802.48
01:51:53|3802.48
01:51:54|3802.48
01:51:54|3802.47
01:51:55|3802.48
01:51:56|3802.47
01:51:57|3802.48
01:51:59|3802.48
01:52:00|3802.48
01:52:01|3802.61
01:52:02|3802.83
01:52:02|3803.
01:52:04|3802.99
01:52:05|3803.
01:52:06|3803.97
01:52:07|3804.92
01:52:08|3805.
01:52:09|3804.33
01:52:10|3803.58
01:52:11|3803.99
01:52:12|3804.98
01:52:13|3804.98
01:52:14|3805.
01:52:15|3805.73
01:52:16|3805.73
01:52:17|3805.89
01:52:19|3805.9
01:52:20|3805.9
01:52:20|3805.29
01:52:21|3805.53
01:52:23|3805.79
01:52:23|3805.79
01:52:25|3805.79
01:52:25|3805.93
01:52:27|3805.93
01:52:28|3805.79
01:52:29|3805.42
01:52:30|3805.43
01:52:31|3805.9
01:52:32|3805.76
01:52:33|3805.37
01:52:34|3805.2
01:52:35|3805.21
01:52:37|3805.21
01:52:37|3805.21
01:52:38|3805.21
01:52:39|3805.21
01:52:40|3805.21
01:52:41|3805.21
01:52:42|3805.21
01:52:43|3804.6
01:52:44|3804.6
01:52:45|3804.78
01:52:46|3804.84
01:52:48|3806.2
01:52:49|3806.2
01:52:50|3805.21
01:52:52|3805.01
01:52:52|3804.8
01:52:53|3804.81
01:52:54|3804.81
01:52:55|3804.81
01:52:56|3804.81
01:52:57|3804.61
01:52:58|3804.2
01:52:59|3804.06
01:53:00|3804.06
01:53:01|3804.06
01:53:02|3803.3
01:53:03|3803.3
01:53:04|3802.84
01:53:06|3802.85
01:53:06|3802.48
01:53:07|3802.48
01:53:08|3802.01
01:53:10|3801.54
01:53:11|3801.55
01:53:11|3801.54
01:53:13|3801.49
01:53:13|3801.49
01:53:15|3801.48
01:53:16|3801.49
01:53:17|3801.48
01:53:18|3801.49
01:53:19|3801.49
01:53:20|3801.49
01:53:21|3801.48
01:53:22|3801.49
01:53:24|3801.
01:53:24|3801.
01:53:25|3801.01
01:53:26|3801.43
01:53:28|3801.79
01:53:29|3801.99
01:53:29|3802.47
01:53:30|3802.47
01:53:31|3801.24
01:53:32|3801.14
01:53:33|3801.14
01:53:35|3801.14
01:53:36|3801.14
01:53:36|3801.14
01:53:38|3801.14
01:53:39|3801.14
01:53:40|3801.14
01:53:41|3801.38
01:53:42|3801.38
01:53:42|3801.38
01:53:44|3801.38
01:53:45|3801.38
01:53:46|3801.38
01:53:47|3801.38
01:53:48|3801.38
01:53:49|3801.38
01:53:50|3801.37
01:53:51|3801.38
01:53:52|3801.38
01:53:53|3801.37
01:53:54|3801.37
01:53:55|3801.37
01:53:56|3801.38
01:53:57|3801.38
01:53:58|3801.13
01:53:59|3801.1
01:54:00|3801.02
01:54:01|3801.01
01:54:03|3801.01
01:54:03|3801.01
01:54:04|3801.02
01:54:05|3801.4
01:54:06|3801.4
01:54:08|3801.4
01:54:09|3801.4
01:54:09|3801.4
01:54:11|3801.4
01:54:12|3801.4
01:54:13|3801.39
01:54:14|3801.39
01:54:15|3801.39
01:54:16|3801.01
01:54:17|3801.02
01:54:18|3801.02
01:54:19|3801.02
01:54:20|3801.02
01:54:22|3801.02
01:54:22|3801.14
01:54:23|3801.38
01:54:24|3801.38
01:54:26|3801.39
01:54:26|3801.39
01:54:28|3801.39
01:54:28|3801.4
01:54:29|3801.4
01:54:30|3801.44
01:54:31|3801.44
01:54:32|3801.44
01:54:34|3801.58
01:54:34|3801.58
01:54:35|3801.58
01:54:37|3801.58
01:54:38|3801.58
01:54:39|3801.58
01:54:40|3801.58
01:54:41|3801.58
01:54:42|3801.57
01:54:43|3801.58
01:54:44|3801.58
01:54:45|3801.57
01:54:46|3801.58
01:54:47|3801.58
01:54:48|3801.58
01:54:49|3801.58
01:54:50|3801.58
01:54:51|3801.58
01:54:53|3801.57
01:54:55|3801.58
01:54:56|3801.57
01:54:58|3801.58
01:54:58|3801.58
01:55:00|3801.58
01:55:01|3801.57
01:55:01|3801.58
01:55:03|3801.58
01:55:04|3801.7
01:55:05|3801.71
01:55:06|3801.66
01:55:07|3801.66
01:55:08|3801.65
01:55:09|3801.65
01:55:11|3801.66
01:55:12|3801.66
01:55:13|3801.66
01:55:15|3801.65
01:55:15|3801.65
01:55:16|3801.66
01:55:18|3801.66
01:55:19|3801.66
01:55:19|3801.66
01:55:21|3801.66
01:55:22|3801.65
01:55:23|3801.7
01:55:23|3802.19
01:55:24|3802.3
01:55:26|3802.3
01:55:27|3802.3
01:55:29|3802.3
01:55:29|3802.3
01:55:30|3802.3
01:55:31|3802.3
01:55:32|3802.3
01:55:33|3802.54
01:55:34|3802.99
01:55:36|3803.06
01:55:36|3803.07
01:55:38|3803.07
01:55:38|3803.54
01:55:40|3803.56
01:55:41|3803.57
01:55:42|3803.98
01:55:42|3803.98
01:55:44|3803.98
01:55:45|3803.98
01:55:46|3803.34
01:55:47|3803.34
01:55:48|3803.33
01:55:50|3803.34
01:55:50|3803.34
01:55:52|3803.33
01:55:53|3803.34
01:55:54|3803.34
01:55:55|3803.33
01:55:57|3803.34
01:55:58|3803.34
01:56:00|3803.34
01:56:01|3803.34
01:56:03|3803.56
01:56:03|3803.99
01:56:04|3804.
01:56:06|3804.
01:56:07|3803.99
01:56:08|3804.36
01:56:09|3804.36
01:56:10|3804.36
01:56:12|3804.36
01:56:13|3804.36
01:56:13|3804.36
01:56:15|3804.36
01:56:15|3804.36
01:56:16|3804.
01:56:17|3803.75
01:56:19|3803.74
01:56:20|3803.75
01:56:21|3803.57
01:56:22|3803.58
01:56:22|3803.58
01:56:24|3803.17
01:56:25|3803.07
01:56:25|3803.07
01:56:27|3803.08
01:56:28|3803.08
01:56:29|3803.08
01:56:30|3803.05
01:56:31|3803.05
01:56:32|3803.05
01:56:33|3803.05
01:56:34|3802.16
01:56:35|3802.17
01:56:37|3800.98
01:56:37|3800.98
01:56:38|3799.41
01:56:40|3799.42
01:56:40|3799.41
01:56:41|3799.42
01:56:43|3799.41
01:56:44|3799.41
01:56:44|3799.03
01:56:45|3799.01
01:56:47|3798.61
01:56:47|3798.45
01:56:49|3798.28
01:56:50|3798.14
01:56:50|3798.1
01:56:52|3798.05
01:56:53|3798.05
01:56:53|3798.05
01:56:55|3798.05
01:56:57|3798.06
01:56:58|3798.06
01:56:59|3798.29
01:57:00|3798.39
01:57:01|3798.39
01:57:02|3798.39
01:57:04|3798.68
01:57:05|3799.4
01:57:06|3799.4
01:57:08|3799.76
01:57:09|3799.8
01:57:09|3799.99
01:57:10|3800.
01:57:12|3800.38
01:57:14|3800.39
01:57:15|3800.4
01:57:16|3800.4
01:57:17|3800.4
01:57:18|3800.4
01:57:19|3800.4
01:57:20|3800.4
01:57:21|3800.4
01:57:22|3800.59
01:57:23|3800.6
01:57:25|3800.6
01:57:26|3800.6
01:57:27|3800.59
01:57:27|3800.6
01:57:29|3800.6
01:57:29|3800.59
01:57:30|3800.59
01:57:32|3800.59
01:57:33|3800.88
01:57:34|3801.2
01:57:35|3801.19
01:57:36|3801.2
01:57:37|3801.47
01:57:39|3801.47
01:57:40|3801.47
01:57:40|3801.47
01:57:41|3801.47
01:57:42|3801.47
01:57:44|3801.47
01:57:45|3801.46
01:57:46|3800.91
01:57:47|3800.92
01:57:48|3800.91
01:57:48|3800.66
01:57:50|3800.65
01:57:51|3800.66
01:57:52|3800.66
01:57:53|3800.66
01:57:53|3800.66
01:57:55|3800.66
01:57:57|3800.65
01:57:59|3800.65
01:58:00|3799.53
01:58:00|3799.41
01:58:02|3799.76
01:58:03|3800.9
01:58:04|3801.
01:58:05|3801.
01:58:06|3801.
01:58:08|3800.99
01:58:08|3801.
01:58:10|3801.
01:58:11|3801.
01:58:12|3801.
01:58:12|3800.99
01:58:13|3801.
01:58:15|3801.
01:58:16|3801.
01:58:17|3801.
01:58:18|3800.99
01:58:19|3800.99
01:58:20|3801.
01:58:21|3801.34
01:58:21|3802.
01:58:22|3802.
01:58:24|3802.
01:58:25|3802.
01:58:26|3802.
01:58:28|3802.
01:58:29|3802.
01:58:30|3802.
01:58:31|3801.99
01:58:32|3802.
01:58:32|3801.99
01:58:33|3801.72
01:58:35|3801.71
01:58:36|3801.59
01:58:37|3801.59
01:58:38|3801.58
01:58:39|3801.41
01:58:40|3801.41
01:58:41|3801.41
01:58:43|3801.41
01:58:43|3801.41
01:58:45|3801.8
01:58:45|3801.79
01:58:47|3801.8
01:58:48|3801.8
01:58:48|3801.8
01:58:49|3801.8
01:58:50|3801.8
01:58:51|3801.8
01:58:52|3801.8
01:58:53|3801.8
01:58:54|3801.8
01:58:56|3801.8
01:58:57|3801.79
01:58:58|3801.8
01:58:59|3801.8
01:59:01|3801.79
01:59:02|3802.
01:59:03|3802.47
01:59:04|3802.48
01:59:05|3802.48
01:59:06|3802.48
01:59:07|3802.47
01:59:09|3802.48
01:59:10|3802.48
01:59:11|3802.48
01:59:12|3802.55
01:59:13|3802.55
01:59:15|3802.55
01:59:15|3802.54
01:59:16|3802.78
01:59:17|3802.78
01:59:18|3802.79
01:59:19|3803.06
01:59:20|3803.07
01:59:21|3803.06
01:59:23|3803.06
01:59:23|3803.06
01:59:25|3803.06
01:59:26|3803.07
01:59:27|3803.07
01:59:29|3803.07
01:59:29|3803.07
01:59:30|3803.06
01:59:31|3803.06
01:59:32|3803.07
01:59:33|3803.56
01:59:34|3803.57
01:59:35|3804.
01:59:36|3804.
01:59:37|3804.1
01:59:38|3804.1
01:59:39|3804.1
01:59:40|3803.8
01:59:42|3803.79
01:59:42|3803.79
01:59:43|3803.44
01:59:44|3803.43
01:59:45|3803.43
01:59:46|3803.44
01:59:47|3803.44
01:59:48|3803.62
01:59:49|3803.73
01:59:50|3803.73
01:59:51|3803.73
01:59:52|3803.73
01:59:53|3803.73
01:59:55|3803.72
01:59:55|3803.72
01:59:57|3803.72
01:59:59|3803.73
01:59:59|3803.73
02:00:01|3804.8
02:00:02|3805.
02:00:03|3805.
02:00:04|3805.
02:00:05|3804.99
02:00:06|3805.42
02:00:07|3805.94
02:00:08|3806.24
02:00:09|3806.25
02:00:10|3805.94
02:00:11|3805.92
02:00:12|3805.91
02:00:13|3805.91
02:00:14|3808.5
02:00:15|3807.25
02:00:16|3807.74
02:00:17|3807.74
02:00:18|3806.98
02:00:19|3807.
02:00:20|3807.
02:00:21|3806.99
02:00:22|3807.
02:00:23|3806.99
02:00:24|3806.34
02:00:25|3806.04
02:00:26|3806.01
02:00:27|3806.01
02:00:28|3806.01
02:00:29|3806.
02:00:31|3806.
02:00:31|3805.51
02:00:32|3805.5
02:00:33|3805.6
02:00:34|3805.94
02:00:35|3805.97
02:00:37|3805.5
02:00:38|3805.51
02:00:38|3805.51
02:00:39|3806.
02:00:40|3806.34
02:00:41|3806.34
02:00:43|3806.33
02:00:43|3806.33
02:00:44|3806.5
02:00:45|3806.5
02:00:47|3806.5
02:00:47|3806.5
02:00:48|3807.6
02:00:50|3808.
02:00:51|3807.99
02:00:52|3807.92
02:00:53|3807.51
02:00:54|3807.2
02:00:55|3807.21
02:00:56|3807.2
02:00:57|3807.2
02:00:58|3807.1
02:00:59|3807.1
02:01:00|3807.1
02:01:01|3807.1
02:01:03|3806.01
02:01:04|3806.
02:01:05|3806.01
02:01:06|3806.2
02:01:07|3806.44
02:01:09|3806.44
02:01:10|3806.8
02:01:11|3806.8
02:01:12|3806.8
02:01:13|3806.79
02:01:13|3806.44
02:01:15|3806.03
02:01:16|3806.
02:01:17|3806.01
02:01:18|3806.
02:01:19|3806.01
02:01:20|3806.01
02:01:22|3806.
02:01:22|3805.67
02:01:23|3805.
02:01:24|3805.01
02:01:25|3805.
02:01:27|3805.04
02:01:27|3805.3
02:01:28|3805.85
02:01:30|3806.04
02:01:31|3806.5
02:01:31|3806.08
02:01:32|3805.85
02:01:33|3805.85
02:01:34|3805.85
02:01:35|3806.2
02:01:37|3806.45
02:01:37|3806.44
02:01:39|3806.45
02:01:40|3806.44
02:01:41|3806.44
02:01:42|3806.43
02:01:43|3806.43
02:01:43|3806.44
02:01:45|3806.44
02:01:45|3806.43
02:01:47|3806.27
02:01:48|3806.26
02:01:49|3806.04
02:01:50|3806.04
02:01:51|3805.66
02:01:52|3805.62
02:01:53|3805.62
02:01:54|3805.62
02:01:55|3805.61
02:01:56|3805.61
02:01:57|3805.61
02:01:58|3805.62
02:01:59|3805.61
02:02:01|3805.51
02:02:02|3805.51
02:02:04|3806.
02:02:04|3806.
02:02:06|3806.
02:02:08|3806.
02:02:09|3805.99
02:02:09|3805.99
02:02:11|3805.99
02:02:11|3805.99
02:02:13|3806.
02:02:14|3806.
02:02:16|3806.
02:02:17|3806.
02:02:17|3806.
02:02:19|3806.
02:02:19|3805.99
02:02:21|3806.
02:02:22|3806.
02:02:23|3806.
02:02:24|3806.
02:02:25|3806.
02:02:26|3806.69
02:02:26|3806.27
02:02:27|3806.04
02:02:28|3806.01
02:02:29|3805.54
02:02:30|3806.94
02:02:31|3806.6
02:02:33|3806.6
02:02:34|3806.51
02:02:35|3806.52
02:02:36|3806.89
02:02:37|3806.89
02:02:38|3806.9
02:02:39|3807.26
02:02:40|3807.27
02:02:41|3807.27
02:02:42|3807.21
02:02:43|3807.75
02:02:44|3807.75
02:02:45|3807.75
02:02:46|3807.75
02:02:47|3807.75
02:02:48|3807.75
02:02:49|3807.6
02:02:50|3807.61
02:02:51|3807.61
02:02:52|3807.99
02:02:53|3808.
02:02:54|3808.
02:02:55|3808.
02:02:56|3807.8
02:02:57|3807.99
02:02:58|3808.
02:03:00|3807.99
02:03:02|3808.12
02:03:03|3807.6
02:03:04|3806.99
02:03:05|3806.6
02:03:06|3806.05
02:03:07|3806.04
02:03:09|3806.04
02:03:09|3806.05
02:03:10|3806.05
02:03:11|3806.46
02:03:13|3806.5
02:03:13|3807.63
02:03:15|3807.88
02:03:16|3808.
02:03:17|3808.12
02:03:18|3808.12
02:03:19|3808.11
02:03:20|3808.11
02:03:21|3808.12
02:03:22|3808.12
02:03:23|3808.11
02:03:25|3808.12
02:03:26|3808.12
02:03:27|3808.12
02:03:28|3808.11
02:03:28|3808.34
02:03:30|3808.44
02:03:30|3808.44
02:03:32|3808.44
02:03:32|3808.45
02:03:34|3808.44
02:03:35|3808.44
02:03:36|3808.44
02:03:37|3808.12
02:03:38|3808.02
02:03:39|3808.03
02:03:40|3808.03
02:03:41|3808.77
02:03:42|3808.96
02:03:44|3808.96
02:03:44|3808.63
02:03:45|3808.88
02:03:46|3808.88
02:03:47|3808.96
02:03:49|3808.95
02:03:50|3808.95
02:03:50|3808.96
02:03:52|3808.87
02:03:53|3808.86
02:03:54|3808.87
02:03:55|3808.95
02:03:56|3808.96
02:03:58|3808.95
02:03:58|3808.95
02:03:59|3808.95
02:04:01|3808.96
02:04:02|3808.95
02:04:03|3808.95
02:04:05|3809.49
02:04:06|3809.49
02:04:07|3809.49
02:04:08|3809.49
02:04:09|3809.99
02:04:10|3809.99
02:04:11|3809.99
02:04:13|3809.99
02:04:14|3810.
02:04:15|3810.
02:04:16|3809.92
02:04:17|3809.59
02:04:18|3809.58
02:04:19|3809.59
02:04:20|3809.59
02:04:20|3809.59
02:04:22|3809.58
02:04:22|3809.59
02:04:23|3809.58
02:04:25|3809.59
02:04:26|3809.58
02:04:28|3809.59
02:04:28|3809.58
02:04:29|3809.59
02:04:30|3809.09
02:04:31|3809.09
02:04:33|3809.
02:04:34|3809.45
02:04:34|3809.46
02:04:35|3809.46
02:04:36|3809.47
02:04:37|3809.52
02:04:38|3809.52
02:04:39|3809.51
02:04:40|3809.51
02:04:41|3809.52
02:04:42|3809.51
02:04:44|3809.51
02:04:45|3809.52
02:04:46|3809.51
02:04:47|3809.52
02:04:48|3809.51
02:04:49|3809.22
02:04:50|3809.21
02:04:51|3809.22
02:04:52|3809.21
02:04:53|3809.22
02:04:54|3809.01
02:04:55|3808.51
02:04:56|3808.5
02:04:57|3808.51
02:04:58|3808.05
02:04:59|3808.06
02:05:00|3808.06
02:05:01|3808.06
02:05:02|3808.06
02:05:04|3808.06
02:05:06|3809.
02:05:06|3809.
02:05:07|3809.
02:05:09|3809.
02:05:09|3808.99
02:05:10|3809.
02:05:11|3809.21
02:05:12|3809.21
02:05:14|3809.46
02:05:15|3809.5
02:05:16|3809.5
02:05:17|3809.87
02:05:18|3809.61
02:05:19|3809.29
02:05:20|3809.07
02:05:22|3809.08
02:05:23|3809.08
02:05:24|3809.07
02:05:25|3809.08
02:05:26|3809.08
02:05:27|3809.08
02:05:28|3808.55
02:05:30|3808.54
02:05:30|3808.14
02:05:31|3808.15
02:05:32|3808.14
02:05:34|3808.14
02:05:34|3808.
02:05:36|3808.
02:05:37|3808.
02:05:38|3808.31
02:05:39|3808.32
02:05:40|3808.01
02:05:41|3808.23
02:05:42|3808.32
02:05:43|3808.32
02:05:44|3808.01
02:05:45|3808.01
02:05:46|3808.01
02:05:48|3808.31
02:05:48|3808.18
02:05:49|3808.03
02:05:51|3808.04
02:05:51|3808.04
02:05:52|3808.04
02:05:53|3808.04
02:05:55|3808.04
02:05:55|3808.04
02:05:56|3808.04
02:05:58|3808.04
02:05:58|3808.03
02:06:00|3808.04
02:06:00|3808.04
02:06:01|3808.32
02:06:02|3808.64
02:06:05|3808.64
02:06:05|3808.64
02:06:07|3808.65
02:06:08|3808.99
02:06:09|3809.
02:06:10|3808.99
02:06:12|3808.99
02:06:12|3808.72
02:06:14|3808.72
02:06:14|3808.71
02:06:16|3808.71
02:06:16|3808.98
02:06:17|3808.98
02:06:19|3809.07
02:06:20|3809.07
02:06:21|3809.07
02:06:23|3809.06
02:06:23|3809.29
02:06:24|3809.29
02:06:25|3809.3
02:06:26|3809.3
02:06:28|3809.3
02:06:28|3809.06
02:06:30|3809.07
02:06:31|3809.07
02:06:32|3809.06
02:06:33|3809.06
02:06:34|3809.07
02:06:35|3809.07
02:06:36|3809.07
02:06:37|3809.48
02:06:38|3809.49
02:06:38|3809.49
02:06:40|3809.49
02:06:41|3809.49
02:06:42|3809.49
02:06:43|3809.48
02:06:44|3809.48
02:06:46|3809.49
02:06:47|3809.48
02:06:47|3809.49
02:06:48|3809.5
02:06:50|3809.93
02:06:51|3809.93
02:06:52|3809.93
02:06:53|3809.93
02:06:53|3809.93
02:06:56|3809.93
02:06:56|3809.93
02:06:57|3809.92
02:06:59|3809.93
02:06:59|3809.92
02:07:01|3809.93
02:07:02|3809.66
02:07:02|3809.49
02:07:05|3809.48
02:07:05|3809.48
02:07:07|3809.49
02:07:07|3809.49
02:07:09|3809.49
02:07:09|3809.11
02:07:11|3809.11
02:07:12|3808.9
02:07:13|3808.53
02:07:14|3808.53
02:07:16|3808.53
02:07:16|3808.71
02:07:18|3808.72
02:07:20|3808.72
02:07:20|3808.72
02:07:21|3808.71
02:07:22|3808.72
02:07:23|3808.72
02:07:25|3808.72
02:07:25|3808.72
02:07:27|3808.72
02:07:27|3808.72
02:07:29|3809.02
02:07:30|3809.28
02:07:31|3809.45
02:07:31|3809.45
02:07:33|3809.45
02:07:34|3809.44
02:07:35|3809.45
02:07:36|3809.45
02:07:37|3809.45
02:07:39|3809.45
02:07:39|3809.45
02:07:40|3809.45
02:07:42|3809.45
02:07:42|3809.45
02:07:44|3809.45
02:07:45|3809.45
02:07:46|3809.44
02:07:47|3809.44
02:07:48|3809.45
02:07:49|3809.44
02:07:50|3809.44
02:07:51|3809.45
02:07:52|3809.1
02:07:53|3809.09
02:07:55|3809.09
02:07:55|3809.1
02:07:56|3809.1
02:07:57|3809.09
02:07:58|3808.83
02:07:59|3808.82
02:08:00|3808.83
02:08:01|3808.83
02:08:03|3808.83
02:08:04|3808.83
02:08:05|3808.83
02:08:05|3808.83
02:08:07|3808.83
02:08:08|3808.83
02:08:09|3808.83
02:08:11|3808.83
02:08:11|3808.82
02:08:12|3808.83
02:08:13|3808.83
02:08:15|3808.83
02:08:15|3808.83
02:08:17|3808.83
02:08:17|3808.83
02:08:18|3808.83
02:08:19|3808.83
02:08:21|3808.83
02:08:21|3808.83
02:08:23|3808.82
02:08:24|3808.83
02:08:25|3808.82
02:08:27|3808.82
02:08:28|3808.71
02:08:29|3808.63
02:08:29|3808.63
02:08:31|3807.01
02:08:31|3807.
02:08:33|3807.
02:08:34|3807.01
02:08:35|3807.01
02:08:36|3807.01
02:08:38|3807.
02:08:38|3806.61
02:08:39|3806.5
02:08:40|3806.5
02:08:41|3806.51
02:08:42|3806.51
02:08:43|3806.51
02:08:44|3806.51
02:08:45|3806.51
02:08:46|3806.51
02:08:48|3806.5
02:08:48|3806.51
02:08:50|3806.51
02:08:50|3806.51
02:08:51|3806.51
02:08:52|3806.51
02:08:54|3806.5
02:08:54|3806.5
02:08:55|3806.5
02:08:56|3806.51
02:08:57|3806.51
02:08:58|3806.51
02:08:59|3806.51
02:09:01|3806.5
02:09:02|3806.64
02:09:03|3806.66
02:09:05|3806.66
02:09:06|3806.73
02:09:08|3806.74
02:09:09|3806.75
02:09:11|3807.11
02:09:11|3807.5
02:09:13|3807.5
02:09:13|3807.5
02:09:15|3807.49
02:09:16|3807.49
02:09:17|3807.5
02:09:19|3807.5
02:09:19|3807.49
02:09:21|3807.5
02:09:21|3807.49
02:09:23|3807.5
02:09:23|3807.49
02:09:25|3807.49
02:09:26|3807.5
02:09:26|3807.49
02:09:28|3807.5
02:09:28|3807.5
02:09:30|3807.49
02:09:31|3807.49
02:09:32|3807.49
02:09:33|3807.5
02:09:33|3807.5
02:09:35|3807.5
02:09:35|3807.49
02:09:37|3807.49
02:09:38|3807.49
02:09:39|3807.49
02:09:40|3807.49
02:09:41|3807.5
02:09:42|3807.5
02:09:44|3807.5
02:09:44|3807.5
02:09:46|3807.49
02:09:47|3807.49
02:09:48|3807.5
02:09:49|3807.5
02:09:50|3807.8
02:09:51|3807.84
02:09:52|3807.84
02:09:53|3807.84
02:09:54|3807.84
02:09:55|3807.5
02:09:56|3807.5
02:09:57|3807.5
02:09:58|3807.51
02:09:59|3807.83
02:10:00|3807.82
02:10:01|3807.84
02:10:02|3807.85
02:10:03|3807.85
02:10:05|3807.84
02:10:05|3807.84
02:10:06|3807.84
02:10:08|3807.82
02:10:09|3807.01
02:10:10|3807.01
02:10:12|3807.
02:10:13|3807.
02:10:14|3807.01
02:10:15|3807.01
02:10:17|3807.
02:10:17|3807.
02:10:19|3807.01
02:10:20|3807.01
02:10:20|3807.
02:10:21|3807.
02:10:22|3807.
02:10:23|3807.01
02:10:25|3807.01
02:10:25|3807.
02:10:27|3807.
02:10:28|3807.
02:10:28|3807.01
02:10:30|3807.01
02:10:31|3806.51
02:10:32|3806.51
02:10:33|3806.52
02:10:34|3806.52
02:10:35|3806.52
02:10:36|3806.52
02:10:38|3806.52
02:10:38|3806.52
02:10:39|3806.52
02:10:41|3806.51
02:10:41|3806.52
02:10:42|3806.52
02:10:43|3806.52
02:10:45|3806.52
02:10:46|3806.52
02:10:47|3806.52
02:10:48|3806.51
02:10:48|3806.51
02:10:50|3806.52
02:10:50|3806.01
02:10:51|3806.02
02:10:53|3806.01
02:10:55|3806.02
02:10:56|3806.02
02:10:57|3806.02
02:10:58|3806.01
02:10:58|3806.02
02:11:00|3806.01
02:11:00|3806.01
02:11:02|3806.02
02:11:03|3806.86
02:11:04|3807.
02:11:05|3807.36
02:11:07|3807.5
02:11:08|3807.99
02:11:10|3807.99
02:11:11|3807.99
02:11:11|3807.99
02:11:13|3807.99
02:11:14|3808.
02:11:15|3808.
02:11:16|3808.
02:11:17|3808.
02:11:18|3808.
02:11:19|3808.
02:11:20|3808.
02:11:21|3808.
02:11:22|3808.
02:11:23|3808.
02:11:24|3808.5
02:11:25|3808.49
02:11:26|3808.5
02:11:27|3808.49
02:11:28|3808.49
02:11:29|3808.49
02:11:30|3808.5
02:11:31|3808.49
02:11:32|3808.99
02:11:33|3809.
02:11:34|3808.99
02:11:35|3809.
02:11:37|3809.
02:11:37|3809.
02:11:39|3808.99
02:11:39|3809.
02:11:41|3809.5
02:11:42|3809.5
02:11:42|3809.49
02:11:44|3809.8
02:11:44|3809.88
02:11:46|3809.88
02:11:47|3809.87
02:11:48|3809.87
02:11:49|3809.88
02:11:49|3809.88
02:11:51|3809.88
02:11:52|3809.88
02:11:53|3809.87
02:11:54|3809.87
02:11:55|3809.88
02:11:56|3809.88
02:11:57|3809.87
02:11:58|3809.88
02:11:59|3809.88
02:12:00|3809.99
02:12:01|3810.
02:12:02|3809.83
02:12:03|3809.83
02:12:04|3809.84
02:12:06|3809.84
02:12:07|3809.84
02:12:08|3809.84
02:12:10|3809.84
02:12:11|3809.99
02:12:13|3810.36
02:12:13|3810.36
02:12:15|3810.88
02:12:15|3810.88
02:12:17|3811.49
02:12:18|3811.
02:12:19|3811.
02:12:20|3811.
02:12:21|3811.01
02:12:22|3811.
02:12:23|3811.
02:12:25|3811.01
02:12:26|3811.
02:12:26|3811.01
02:12:28|3811.
02:12:29|3811.01
02:12:30|3811.01
02:12:31|3811.
02:12:32|3811.
02:12:33|3811.
02:12:34|3811.01
02:12:36|3811.01
02:12:36|3811.01
02:12:37|3811.01
02:12:39|3811.
02:12:40|3811.01
02:12:41|3811.01
02:12:42|3811.01
02:12:43|3811.
02:12:43|3811.01
02:12:45|3811.01
02:12:46|3811.
02:12:46|3811.
02:12:48|3811.
02:12:49|3811.01
02:12:49|3811.01
02:12:51|3811.01
02:12:52|3811.
02:12:53|3811.01
02:12:54|3811.01
02:12:56|3811.01
02:12:56|3811.01
02:12:57|3811.
02:12:58|3811.
02:13:00|3811.01
02:13:01|3811.01
02:13:01|3811.
02:13:02|3811.
02:13:04|3811.01
02:13:04|3811.01
02:13:05|3811.
02:13:07|3811.
02:13:09|3810.5
02:13:09|3810.5
02:13:11|3810.51
02:13:12|3810.51
02:13:14|3810.51
02:13:15|3810.51
02:13:16|3810.51
02:13:18|3810.51
02:13:19|3810.5
02:13:20|3810.51
02:13:21|3810.51
02:13:21|3810.51
02:13:22|3810.51
02:13:25|3810.51
02:13:26|3810.5
02:13:27|3810.5
02:13:28|3810.51
02:13:29|3810.51
02:13:30|3810.51
02:13:31|3810.5
02:13:32|3810.5
02:13:33|3810.5
02:13:34|3810.51
02:13:36|3810.51
02:13:37|3810.5
02:13:38|3810.34
02:13:40|3810.35
02:13:41|3810.35
02:13:42|3810.35
02:13:42|3810.35
02:13:44|3810.35
02:13:45|3810.35
02:13:46|3810.35
02:13:46|3810.35
02:13:48|3810.34
02:13:48|3810.34
02:13:49|3810.35
02:13:51|3810.35
02:13:52|3810.34
02:13:53|3810.35
02:13:54|3810.35
02:13:55|3810.35
02:13:57|3810.35
02:13:57|3810.35
02:13:58|3810.35
02:13:59|3810.35
02:14:00|3810.34
02:14:01|3810.35
02:14:03|3810.34
02:14:03|3810.35
02:14:04|3810.35
02:14:05|3810.35
02:14:06|3810.35
02:14:08|3810.35
02:14:09|3810.34
02:14:10|3809.51
02:14:11|3809.95
02:14:12|3809.95
02:14:14|3809.94
02:14:15|3809.94
02:14:16|3809.94
02:14:17|3809.95
02:14:18|3809.95
02:14:19|3809.95
02:14:20|3809.99
02:14:21|3810.34
02:14:22|3810.34
02:14:23|3810.33
02:14:25|3810.34
02:14:25|3810.34
02:14:26|3810.34
02:14:27|3810.5
02:14:28|3810.5
02:14:29|3810.5
02:14:30|3810.49
02:14:31|3810.49
02:14:32|3810.49
02:14:34|3810.49
02:14:34|3810.5
02:14:36|3810.5
02:14:37|3810.49
02:14:38|3810.5
02:14:39|3810.49
02:14:39|3810.5
02:14:41|3810.49
02:14:42|3810.49
02:14:43|3810.49
02:14:44|3810.49
02:14:45|3810.5
02:14:46|3810.5
02:14:47|3810.5
02:14:48|3810.5
02:14:49|3810.5
02:14:50|3810.5
02:14:51|3810.5
02:14:52|3810.49
02:14:54|3810.5
02:14:54|3810.5
02:14:56|3810.5
02:14:57|3810.5
02:14:58|3810.5
02:14:59|3810.5
02:14:59|3810.5
02:15:01|3810.5
02:15:01|3810.6
02:15:03|3811.
02:15:04|3811.
02:15:06|3811.
02:15:06|3811.
02:15:07|3811.
02:15:08|3811.39
02:15:09|3811.47
02:15:12|3811.48
02:15:14|3811.49
02:15:15|3811.49
02:15:16|3811.5
02:15:16|3811.5
02:15:17|3811.49
02:15:18|3811.5
02:15:20|3811.5
02:15:22|3811.88
02:15:23|3811.99
02:15:23|3812.
02:15:24|3812.
02:15:25|3811.99
02:15:27|3811.75
02:15:28|3811.75
02:15:28|3811.75
02:15:30|3811.76
02:15:31|3811.76
02:15:32|3811.76
02:15:33|3811.76
02:15:34|3811.76
02:15:35|3811.76
02:15:36|3811.75
02:15:37|3811.76
02:15:38|3811.76
02:15:40|3811.5
02:15:40|3811.51
02:15:42|3811.51
02:15:42|3811.37
02:15:43|3811.19
02:15:44|3811.
02:15:45|3810.59
02:15:47|3810.59
02:15:47|3810.5
02:15:49|3810.51
02:15:50|3810.5
02:15:50|3810.5
02:15:53|3810.51
02:15:53|3810.5
02:15:54|3810.5
02:15:55|3810.5
02:15:56|3810.51
02:15:58|3810.51
02:15:59|3810.51
02:15:59|3810.51
02:16:00|3810.51
02:16:01|3810.5
02:16:02|3810.5
02:16:03|3810.83
02:16:04|3810.93
02:16:06|3810.97
02:16:07|3810.97
02:16:07|3810.96
02:16:09|3810.96
02:16:11|3810.96
02:16:12|3810.97
02:16:13|3810.97
02:16:14|3811.59
02:16:15|3811.7
02:16:15|3811.69
02:16:17|3811.7
02:16:18|3811.69
02:16:19|3811.7
02:16:20|3811.7
02:16:22|3811.7
02:16:23|3811.7
02:16:24|3811.87
02:16:25|3811.86
02:16:25|3811.86
02:16:27|3811.99
02:16:27|3812.69
02:16:29|3812.81
02:16:30|3812.81
02:16:31|3812.82
02:16:31|3812.98
02:16:34|3812.99
02:16:34|3812.99
02:16:35|3812.99
02:16:37|3812.69
02:16:37|3812.96
02:16:38|3813.
02:16:39|3813.
02:16:40|3813.
02:16:41|3813.
02:16:43|3812.99
02:16:44|3813.
02:16:44|3813.98
02:16:46|3813.97
02:16:47|3813.97
02:16:49|3813.98
02:16:49|3813.97
02:16:50|3813.98
02:16:51|3813.66
02:16:53|3813.66
02:16:53|3813.23
02:16:55|3812.52
02:16:56|3812.51
02:16:57|3812.
02:16:58|3812.
02:16:59|3812.01
02:17:00|3812.01
02:17:01|3812.27
02:17:02|3812.76
02:17:03|3812.79
02:17:04|3812.79
02:17:05|3812.78
02:17:06|3813.5
02:17:07|3813.5
02:17:08|3813.5
02:17:09|3813.97
02:17:10|3813.96
02:17:12|3813.96
02:17:14|3813.97
02:17:15|3813.97
02:17:16|3813.97
02:17:17|3813.97
02:17:18|3813.97
02:17:20|3813.58
02:17:21|3813.98
02:17:22|3814.99
02:17:22|3814.98
02:17:24|3814.99
02:17:25|3814.89
02:17:25|3814.78
02:17:27|3814.71
02:17:28|3814.71
02:17:29|3814.72
02:17:31|3814.71
02:17:31|3814.72
02:17:32|3815.75
02:17:33|3815.66
02:17:34|3815.67
02:17:36|3815.2
02:17:37|3815.
02:17:38|3815.
02:17:39|3814.86
02:17:40|3814.56
02:17:41|3814.51
02:17:43|3814.5
02:17:44|3814.8
02:17:45|3814.8
02:17:46|3815.01
02:17:47|3815.19
02:17:48|3815.19
02:17:48|3815.2
02:17:50|3815.2
02:17:51|3815.19
02:17:52|3815.19
02:17:54|3815.19
02:17:54|3815.2
02:17:55|3815.2
02:17:57|3815.11
02:17:58|3815.35
02:17:59|3815.4
02:18:00|3815.39
02:18:01|3814.96
02:18:02|3814.95
02:18:03|3814.86
02:18:04|3815.03
02:18:05|3815.36
02:18:06|3815.36
02:18:08|3815.36
02:18:09|3815.08
02:18:10|3814.74
02:18:12|3814.74
02:18:13|3814.74
02:18:14|3814.74
02:18:15|3814.74
02:18:16|3814.74
02:18:16|3814.74
02:18:17|3814.51
02:18:19|3814.51
02:18:20|3814.5
02:18:21|3814.5
02:18:22|3814.01
02:18:23|3814.
02:18:24|3814.01
02:18:25|3814.01
02:18:26|3814.
02:18:27|3814.01
02:18:28|3814.01
02:18:30|3814.01
02:18:30|3814.01
02:18:31|3814.49
02:18:33|3814.5
02:18:34|3814.5
02:18:35|3814.74
02:18:36|3814.74
02:18:37|3814.73
02:18:37|3814.99
02:18:39|3814.99
02:18:39|3814.98
02:18:41|3814.98
02:18:42|3814.98
02:18:43|3814.98
02:18:44|3814.99
02:18:45|3814.99
02:18:47|3814.98
02:18:47|3814.98
02:18:49|3814.98
02:18:49|3814.99
02:18:51|3814.99
02:18:51|3814.98
02:18:52|3814.99
02:18:54|3814.99
02:18:55|3814.98
02:18:57|3814.99
02:18:57|3814.99
02:18:58|3814.99
02:18:59|3815.34
02:19:00|3815.35
02:19:01|3815.5
02:19:02|3815.5
02:19:03|3815.5
02:19:05|3815.49
02:19:06|3815.5
02:19:07|3815.5
02:19:08|3815.5
02:19:09|3815.79
02:19:10|3815.8
02:19:11|3815.79
02:19:12|3815.79
02:19:14|3815.79
02:19:15|3815.8
02:19:16|3815.98
02:19:17|3816.
02:19:18|3816.
02:19:19|3816.
02:19:21|3815.99
02:19:22|3815.99
02:19:24|3815.99
02:19:24|3816.
02:19:25|3815.99
02:19:26|3815.99
02:19:28|3815.8
02:19:28|3815.56
02:19:30|3815.56
02:19:31|3815.55
02:19:32|3815.56
02:19:33|3815.56
02:19:33|3815.56
02:19:35|3815.56
02:19:36|3815.56
02:19:37|3815.56
02:19:38|3815.56
02:19:39|3815.56
02:19:41|3815.56
02:19:42|3815.56
02:19:43|3815.55
02:19:44|3815.79
02:19:45|3815.8
02:19:46|3815.8
02:19:47|3815.8
02:19:48|3815.8
02:19:49|3815.8
02:19:50|3815.79
02:19:51|3815.8
02:19:53|3815.8
02:19:54|3815.79
02:19:55|3816.
02:19:56|3816.
02:19:57|3816.
02:19:58|3816.
02:19:59|3816.
02:20:00|3815.99
02:20:01|3815.99
02:20:02|3816.
02:20:03|3816.
02:20:04|3815.92
02:20:05|3815.57
02:20:06|3815.57
02:20:08|3815.57
02:20:08|3815.56
02:20:09|3815.57
02:20:10|3815.04
02:20:11|3815.03
02:20:13|3815.03
02:20:14|3815.04
02:20:15|3815.
02:20:17|3814.74
02:20:17|3814.74
02:20:18|3814.75
02:20:20|3814.61
02:20:21|3814.61
02:20:22|3814.61
02:20:24|3814.62
02:20:25|3814.04
02:20:26|3814.04
02:20:26|3813.61
02:20:28|3813.62
02:20:29|3813.62
02:20:30|3813.51
02:20:30|3813.15
02:20:31|3813.15
02:20:33|3813.14
02:20:34|3813.58
02:20:35|3813.6
02:20:36|3813.62
02:20:37|3813.79
02:20:38|3813.99
02:20:40|3814.
02:20:40|3814.
02:20:42|3814.
02:20:42|3813.99
02:20:44|3814.
02:20:44|3813.99
02:20:46|3813.99
02:20:46|3814.
02:20:47|3814.
02:20:48|3814.
02:20:49|3813.4
02:20:51|3813.4
02:20:51|3813.41
02:20:52|3813.4
02:20:54|3813.41
02:20:55|3813.18
02:20:55|3813.16
02:20:57|3813.16
02:20:58|3813.16
02:20:59|3813.16
02:21:00|3813.15
02:21:01|3813.15
02:21:02|3813.15
02:21:03|3813.16
02:21:04|3813.16
02:21:05|3813.84
02:21:06|3814.49
02:21:07|3814.61
02:21:08|3814.6
02:21:09|3814.61
02:21:10|3814.96
02:21:11|3814.97
02:21:12|3814.97
02:21:13|3814.97
02:21:15|3814.97
02:21:16|3814.96
02:21:17|3814.97
02:21:18|3815.36
02:21:19|3815.37
02:21:21|3815.36
02:21:21|3815.37
02:21:23|3815.07
02:21:24|3815.07
02:21:25|3814.6
02:21:26|3814.6
02:21:27|3814.6
02:21:28|3814.51
02:21:29|3814.5
02:21:30|3814.51
02:21:32|3814.78
02:21:32|3814.78
02:21:33|3814.78
02:21:34|3814.78
02:21:36|3814.86
02:21:37|3815.19
02:21:37|3815.49
02:21:39|3815.5
02:21:40|3815.5
02:21:41|3815.5
02:21:41|3815.5
02:21:43|3815.5
02:21:44|3815.49
02:21:45|3815.5
02:21:46|3815.5
02:21:47|3815.49
02:21:48|3815.5
02:21:49|3815.5
02:21:50|3815.49
02:21:52|3815.5
02:21:52|3815.49
02:21:53|3815.49
02:21:54|3815.99
02:21:56|3815.99
02:21:57|3815.99
02:21:58|3815.99
02:21:59|3815.99
02:22:00|3815.98
02:22:01|3815.99
02:22:02|3815.99
02:22:04|3815.98
02:22:05|3815.98
02:22:06|3815.98
02:22:07|3815.98
02:22:09|3815.99
02:22:09|3815.99
02:22:11|3815.98
02:22:12|3815.99
02:22:12|3815.99
02:22:14|3815.98
02:22:16|3815.98
02:22:17|3815.99
02:22:17|3815.99
02:22:19|3816.
02:22:21|3816.
02:22:21|3815.99
02:22:23|3815.99
02:22:23|3815.81
02:22:25|3815.57
02:22:27|3815.51
02:22:27|3815.25
02:22:28|3815.25
02:22:30|3815.25
02:22:30|3815.25
02:22:32|3815.51
02:22:32|3815.51
02:22:34|3815.37
02:22:35|3815.37
02:22:36|3815.36
02:22:37|3815.37
02:22:38|3815.37
02:22:39|3815.37
02:22:40|3815.36
02:22:42|3815.75
02:22:43|3815.74
02:22:44|3815.75
02:22:45|3815.75
02:22:46|3815.75
02:22:47|3815.75
02:22:49|3815.99
02:22:50|3816.
02:22:50|3816.
02:22:52|3815.99
02:22:53|3816.
02:22:54|3815.99
02:22:55|3815.99
02:22:56|3815.99
02:22:57|3815.99
02:22:58|3816.
02:22:59|3816.
02:23:00|3816.19
02:23:01|3816.19
02:23:03|3816.18
02:23:04|3816.18
02:23:04|3816.19
02:23:05|3816.18
02:23:07|3816.19
02:23:08|3816.19
02:23:09|3816.19
02:23:10|3816.18
02:23:10|3816.18
02:23:12|3816.19
02:23:13|3816.18
02:23:14|3816.19
02:23:15|3816.18
02:23:17|3816.18
02:23:19|3816.18
02:23:20|3816.19
02:23:21|3816.19
02:23:22|3816.19
02:23:23|3816.18
02:23:25|3816.19
02:23:25|3816.19
02:23:26|3816.19
02:23:27|3816.18
02:23:28|3816.18
02:23:29|3816.19
02:23:30|3816.49
02:23:32|3816.99
02:23:32|3816.99
02:23:33|3816.99
02:23:34|3816.99
02:23:36|3816.99
02:23:37|3817.
02:23:37|3817.
02:23:38|3817.05
02:23:40|3817.05
02:23:41|3817.18
02:23:42|3818.
02:23:43|3818.1
02:23:44|3818.09
02:23:45|3818.09
02:23:46|3818.11
02:23:48|3818.11
02:23:48|3818.12
02:23:49|3818.12
02:23:51|3818.75
02:23:52|3818.99
02:23:54|3818.99
02:23:55|3818.99
02:23:56|3818.61
02:23:57|3818.43
02:23:58|3818.44
02:23:59|3819.42
02:23:59|3819.43
02:24:01|3819.42
02:24:02|3819.42
02:24:03|3819.42
02:24:04|3819.03
02:24:05|3818.88
02:24:06|3818.87
02:24:07|3818.87
02:24:08|3818.87
02:24:09|3818.87
02:24:10|3818.88
02:24:11|3819.19
02:24:12|3819.2
02:24:13|3819.19
02:24:15|3818.89
02:24:15|3818.89
02:24:16|3818.89
02:24:17|3818.89
02:24:19|3818.89
02:24:21|3819.39
02:24:22|3819.39
02:24:23|3818.77
02:24:24|3818.55
02:24:25|3818.5
02:24:26|3818.51
02:24:27|3818.5
02:24:28|3818.25
02:24:30|3818.24
02:24:31|3818.24
02:24:31|3817.5
02:24:33|3817.5
02:24:33|3817.51
02:24:35|3817.51
02:24:36|3817.79
02:24:37|3817.79
02:24:38|3817.78
02:24:39|3817.79
02:24:40|3817.78
02:24:41|3817.79
02:24:43|3817.79
02:24:43|3817.79
02:24:45|3817.78
02:24:45|3817.94
02:24:47|3818.5
02:24:48|3818.5
02:24:49|3818.5
02:24:50|3818.5
02:24:51|3818.49
02:24:52|3818.5
02:24:53|3818.49
02:24:55|3818.5
02:24:56|3818.5
02:24:57|3818.5
02:24:58|3819.29
02:24:59|3819.45
02:25:01|3819.45
02:25:02|3819.44
02:25:02|3819.44
02:25:04|3819.45
02:25:04|3819.45
02:25:05|3819.45
02:25:07|3819.45
02:25:07|3819.44
02:25:08|3819.45
02:25:09|3819.44
02:25:10|3819.44
02:25:11|3819.45
02:25:12|3819.44
02:25:14|3819.45
02:25:14|3819.45
02:25:16|3820.
02:25:16|3820.
02:25:19|3819.99
02:25:19|3819.99
02:25:21|3820.
02:25:23|3819.99
02:25:24|3820.
02:25:26|3819.99
02:25:26|3820.
02:25:28|3819.99
02:25:29|3819.99
02:25:30|3820.
02:25:31|3820.
02:25:32|3820.
02:25:33|3820.
02:25:34|3819.99
02:25:35|3820.
02:25:36|3820.5
02:25:37|3820.49
02:25:38|3820.49
02:25:39|3820.49
02:25:40|3820.49
02:25:41|3821.32
02:25:42|3821.32
02:25:44|3821.31
02:25:45|3821.31
02:25:46|3821.31
02:25:47|3821.32
02:25:47|3821.04
02:25:49|3820.29
02:25:50|3820.29
02:25:50|3820.28
02:25:52|3820.28
02:25:52|3820.29
02:25:54|3820.29
02:25:55|3820.28
02:25:57|3820.29
02:25:57|3820.29
02:25:58|3820.28
02:25:59|3820.29
02:26:00|3820.28
02:26:01|3820.29
02:26:02|3820.29
02:26:04|3820.29
02:26:04|3820.29
02:26:05|3820.29
02:26:06|3820.5
02:26:07|3820.49
02:26:08|3820.49
02:26:09|3820.49
02:26:10|3820.49
02:26:11|3820.49
02:26:13|3820.34
02:26:13|3820.35
02:26:14|3820.33
02:26:15|3820.33
02:26:16|3820.32
02:26:18|3820.33
02:26:20|3820.32
02:26:21|3819.83
02:26:22|3819.68
02:26:23|3819.58
02:26:24|3819.5
02:26:25|3819.06
02:26:26|3819.06
02:26:28|3819.01
02:26:28|3818.51
02:26:29|3818.04
02:26:30|3818.05
02:26:31|3818.04
02:26:32|3818.04
02:26:34|3818.04
02:26:35|3818.05
02:26:36|3818.04
02:26:37|3818.04
02:26:39|3818.05
02:26:40|3818.04
02:26:40|3818.04
02:26:42|3818.05
02:26:43|3818.04
02:26:44|3818.05
02:26:45|3818.05
02:26:46|3818.05
02:26:47|3818.32
02:26:48|3818.5
02:26:49|3818.68
02:26:50|3818.68
02:26:51|3818.69
02:26:53|3818.68
02:26:54|3818.68
02:26:55|3818.69
02:26:56|3818.68
02:26:57|3818.68
02:26:57|3818.24
02:26:59|3818.25
02:27:00|3817.84
02:27:00|3817.78
02:27:02|3817.79
02:27:03|3817.79
02:27:04|3817.79
02:27:05|3817.79
02:27:06|3817.79
02:27:07|3817.78
02:27:08|3817.78
02:27:10|3817.78
02:27:10|3817.53
02:27:12|3817.52
02:27:12|3817.52
02:27:14|3817.52
02:27:14|3817.52
02:27:15|3817.53
02:27:16|3817.53
02:27:17|3817.53
02:27:20|3817.13
02:27:21|3817.1
02:27:21|3817.1
02:27:24|3817.1
02:27:25|3817.1
02:27:26|3817.1
02:27:27|3817.1
02:27:29|3817.1
02:27:30|3817.1
02:27:31|3817.11
02:27:31|3817.11
02:27:32|3817.39
02:27:33|3817.4
02:27:34|3817.4
02:27:35|3817.4
02:27:36|3817.6
02:27:38|3817.6
02:27:39|3817.59
02:27:39|3817.6
02:27:41|3817.6
02:27:42|3817.59
02:27:42|3817.66
02:27:44|3817.79
02:27:44|3817.94
02:27:46|3817.93
02:27:47|3817.55
02:27:49|3817.17
02:27:50|3817.17
02:27:51|3817.17
02:27:52|3817.17
02:27:53|3817.16
02:27:53|3817.16
02:27:55|3817.16
02:27:56|3817.
02:27:56|3817.01
02:27:58|3817.
02:27:59|3817.
02:28:00|3817.01
02:28:01|3817.01
02:28:02|3817.01
02:28:03|3817.01
02:28:04|3817.01
02:28:05|3816.68
02:28:06|3816.68
02:28:07|3816.68
02:28:08|3816.67
02:28:09|3816.68
02:28:10|3816.67
02:28:11|3816.68
02:28:12|3816.68
02:28:13|3816.67
02:28:14|3816.51
02:28:15|3816.51
02:28:17|3816.5
02:28:17|3816.51
02:28:18|3816.51
02:28:19|3816.41
02:28:21|3816.41
02:28:22|3816.4
02:28:24|3816.02
02:28:25|3816.01
02:28:26|3816.01
02:28:27|3816.01
02:28:28|3816.
02:28:29|3816.
02:28:31|3816.
02:28:31|3816.01
02:28:32|3816.
02:28:34|3815.51
02:28:35|3815.51
02:28:35|3815.5
02:28:36|3815.51
02:28:38|3815.5
02:28:38|3815.51
02:28:39|3815.87
02:28:40|3815.87
02:28:41|3815.87
02:28:43|3815.87
02:28:43|3815.87
02:28:44|3815.86
02:28:45|3815.86
02:28:46|3815.86
02:28:48|3815.86
02:28:49|3815.87
02:28:50|3815.86
02:28:51|3815.86
02:28:53|3815.86
02:28:54|3815.63
02:28:54|3815.63
02:28:55|3815.63
02:28:56|3815.63
02:28:58|3815.16
02:28:59|3815.16
02:29:00|3815.16
02:29:00|3815.15
02:29:02|3815.16
02:29:03|3815.15
02:29:04|3815.11
02:29:05|3815.63
02:29:06|3815.63
02:29:08|3815.62
02:29:09|3815.63
02:29:10|3815.62
02:29:11|3815.63
02:29:12|3815.62
02:29:13|3815.63
02:29:14|3815.62
02:29:15|3815.63
02:29:16|3815.63
02:29:17|3815.63
02:29:18|3815.63
02:29:19|3815.63
02:29:21|3815.63
02:29:23|3815.63
02:29:24|3815.63
02:29:25|3815.47
02:29:26|3815.47
02:29:28|3815.46
02:29:28|3815.47
02:29:30|3815.47
02:29:30|3815.46
02:29:31|3815.47
02:29:32|3815.47
02:29:34|3815.47
02:29:34|3815.46
02:29:35|3815.47
02:29:36|3815.47
02:29:38|3815.47
02:29:39|3815.46
02:29:40|3815.47
02:29:41|3815.47
02:29:41|3815.47
02:29:43|3815.46
02:29:44|3815.47
02:29:45|3815.47
02:29:46|3815.47
02:29:47|3815.47
02:29:48|3815.46
02:29:49|3815.47
02:29:50|3815.47
02:29:51|3815.47
02:29:52|3815.46
02:29:54|3815.21
02:29:55|3815.21
02:29:56|3815.2
02:29:56|3815.21
02:29:57|3815.2
02:29:59|3815.21
02:30:00|3815.21
02:30:01|3815.21
02:30:02|3815.03
02:30:03|3815.
02:30:04|3815.01
02:30:06|3815.01
02:30:07|3815.01
02:30:08|3815.
02:30:09|3815.01
02:30:10|3815.42
02:30:10|3815.49
02:30:12|3815.5
02:30:13|3815.49
02:30:14|3815.5
02:30:15|3815.49
02:30:16|3815.5
02:30:17|3815.5
02:30:18|3815.5
02:30:19|3815.63
02:30:20|3815.63
02:30:21|3815.63
02:30:23|3815.62
02:30:24|3815.63
02:30:25|3815.63
02:30:25|3815.63
02:30:27|3815.63
02:30:28|3815.63
02:30:29|3815.63
02:30:30|3815.63
02:30:31|3815.85
02:30:32|3815.86
02:30:33|3815.86
02:30:34|3815.86
02:30:35|3815.86
02:30:36|3815.85
02:30:37|3815.86
02:30:38|3815.86
02:30:39|3815.85
02:30:41|3815.86
02:30:41|3815.86
02:30:42|3815.86
02:30:43|3815.85
02:30:45|3815.86
02:30:46|3815.64
02:30:47|3815.63
02:30:48|3815.64
02:30:49|3815.24
02:30:50|3815.23
02:30:50|3815.
02:30:52|3815.
02:30:53|3815.01
02:30:54|3815.01
02:30:55|3815.
02:30:56|3815.01
02:30:57|3815.01
02:30:58|3815.
02:30:59|3815.
02:31:00|3815.01
02:31:01|3815.01
02:31:02|3815.01
02:31:04|3815.01
02:31:04|3815.01
02:31:05|3815.01
02:31:07|3815.01
02:31:07|3815.01
02:31:08|3815.01
02:31:10|3815.
02:31:12|3815.
02:31:12|3814.65
02:31:14|3814.66
02:31:14|3814.66
02:31:16|3814.51
02:31:16|3814.5
02:31:18|3814.51
02:31:18|3814.23
02:31:19|3814.23
02:31:20|3814.23
02:31:22|3813.16
02:31:23|3813.15
02:31:24|3813.15
02:31:26|3813.16
02:31:27|3813.
02:31:29|3812.67
02:31:29|3812.68
02:31:31|3812.67
02:31:32|3811.64
02:31:34|3812.35
02:31:34|3812.35
02:31:35|3812.15
02:31:36|3812.16
02:31:38|3811.65
02:31:38|3811.65
02:31:40|3811.65
02:31:41|3811.5
02:31:42|3811.5
02:31:43|3811.51
02:31:44|3811.5
02:31:45|3811.5
02:31:46|3811.26
02:31:47|3811.09
02:31:49|3811.
02:31:50|3810.51
02:31:51|3810.5
02:31:52|3810.64
02:31:53|3810.65
02:31:53|3810.64
02:31:55|3810.65
02:31:56|3810.5
02:31:57|3810.51
02:31:57|3810.31
02:31:59|3810.4
02:31:59|3810.4
02:32:00|3810.84
02:32:02|3810.84
02:32:03|3810.84
02:32:03|3810.85
02:32:04|3810.85
02:32:06|3810.84
02:32:07|3810.84
02:32:07|3810.84
02:32:08|3811.
02:32:10|3811.
02:32:11|3811.17
02:32:12|3811.5
02:32:13|3811.5
02:32:14|3811.49
02:32:15|3811.49
02:32:16|3811.49
02:32:17|3811.79
02:32:18|3811.8
02:32:19|3811.79
02:32:20|3811.94
02:32:21|3811.94
02:32:23|3812.
02:32:24|3812.
02:32:24|3812.
02:32:26|3812.
02:32:28|3812.
02:32:29|3812.
02:32:30|3812.
02:32:30|3812.
02:32:32|3812.
02:32:32|3811.99
02:32:34|3811.8
02:32:35|3811.8
02:32:36|3811.61
02:32:37|3811.61
02:32:38|3811.61
02:32:39|3811.61
02:32:40|3811.6
02:32:41|3811.51
02:32:42|3811.51
02:32:43|3811.51
02:32:44|3811.51
02:32:45|3811.51
02:32:47|3811.
02:32:48|3811.
02:32:49|3811.
02:32:50|3811.01
02:32:51|3811.01
02:32:52|3811.01
02:32:53|3811.
02:32:54|3811.01
02:32:55|3810.62
02:32:56|3810.5
02:32:57|3810.51
02:32:58|3810.5
02:32:59|3810.5
02:33:00|3810.51
02:33:01|3810.
02:33:02|3810.01
02:33:03|3810.
02:33:05|3809.31
02:33:05|3809.01
02:33:06|3809.
02:33:07|3809.01
02:33:08|3809.01
02:33:10|3809.01
02:33:11|3809.32
02:33:12|3809.32
02:33:12|3809.5
02:33:14|3810.
02:33:15|3810.41
02:33:15|3810.4
02:33:17|3810.41
02:33:18|3810.41
02:33:19|3810.4
02:33:19|3810.
02:33:21|3809.41
02:33:22|3809.41
02:33:23|3809.4
02:33:24|3809.41
02:33:26|3809.01
02:33:27|3808.5
02:33:28|3808.51
02:33:28|3808.5
02:33:30|3808.51
02:33:31|3808.5
02:33:31|3808.51
02:33:33|3808.01
02:33:33|3808.01
02:33:34|3808.01
02:33:36|3808.01
02:33:38|3808.01
02:33:39|3808.01
02:33:40|3808.01
02:33:41|3808.39
02:33:41|3808.4
02:33:43|3808.4
02:33:44|3808.39
02:33:45|3808.39
02:33:46|3808.01
02:33:47|3808.01
02:33:48|3808.01
02:33:50|3808.01
02:33:50|3808.01
02:33:51|3808.01
02:33:52|3808.01
02:33:53|3808.01
02:33:54|3808.01
02:33:55|3808.01
02:33:56|3808.44
02:33:57|3808.5
02:33:59|3808.9
02:33:59|3808.91
02:34:01|3809.
02:34:02|3809.
02:34:02|3810.
02:34:04|3810.
02:34:04|3810.
02:34:05|3810.
02:34:06|3810.
02:34:07|3810.
02:34:08|3809.99
02:34:09|3810.
02:34:10|3810.
02:34:11|3810.
02:34:12|3810.
02:34:14|3810.
02:34:14|3810.
02:34:16|3810.
02:34:17|3810.
02:34:18|3810.
02:34:18|3810.
02:34:20|3810.
02:34:21|3810.
02:34:21|3810.
02:34:23|3810.
02:34:24|3809.5
02:34:26|3809.15
02:34:26|3809.14
02:34:27|3808.71
02:34:28|3808.61
02:34:30|3808.5
02:34:31|3808.51
02:34:33|3808.51
02:34:34|3808.61
02:34:34|3808.61
02:34:36|3808.83
02:34:37|3808.83
02:34:38|3808.83
02:34:39|3808.83
02:34:40|3808.5
02:34:41|3808.2
02:34:42|3808.21
02:34:43|3808.2
02:34:44|3808.2
02:34:45|3808.21
02:34:47|3808.21
02:34:47|3808.21
02:34:49|3808.21
02:34:49|3808.21
02:34:51|3808.2
02:34:52|3808.2
02:34:52|3808.2
02:34:53|3808.21
02:34:54|3808.2
02:34:56|3808.01
02:34:56|3808.02
02:34:57|3807.66
02:34:59|3807.
02:35:00|3807.01
02:35:01|3806.82
02:35:02|3806.83
02:35:04|3806.83
02:35:04|3806.82
02:35:05|3807.36
02:35:06|3807.37
02:35:08|3807.5
02:35:09|3807.5
02:35:09|3807.5
02:35:10|3807.49
02:35:11|3807.5
02:35:12|3807.49
02:35:13|3807.5
02:35:14|3807.5
02:35:15|3807.49
02:35:16|3807.49
02:35:17|3807.49
02:35:19|3807.49
02:35:19|3807.49
02:35:21|3807.49
02:35:22|3807.49
02:35:23|3807.45
02:35:24|3807.16
02:35:25|3807.16
02:35:26|3807.16
02:35:28|3807.15
02:35:28|3807.28
02:35:29|3807.28
02:35:30|3807.27
02:35:33|3807.28
02:35:33|3807.25
02:35:35|3807.26
02:35:36|3807.26
02:35:37|3807.25
02:35:38|3807.26
02:35:39|3807.25
02:35:40|3807.26
02:35:41|3807.26
02:35:42|3807.25
02:35:43|3807.25
02:35:44|3807.19
02:35:45|3807.02
02:35:47|3807.01
02:35:47|3807.01
02:35:49|3807.01
02:35:50|3807.
02:35:51|3806.81
02:35:52|3806.8
02:35:53|3806.76
02:35:55|3806.76
02:35:55|3806.77
02:35:57|3806.95
02:35:57|3807.
02:35:58|3807.
02:35:59|3807.
02:36:00|3806.99
02:36:02|3807.
02:36:03|3806.99
02:36:03|3807.
02:36:04|3807.01
02:36:06|3807.01
02:36:07|3807.01
02:36:07|3808.11
02:36:08|3808.12
02:36:09|3808.32
02:36:10|3808.5
02:36:11|3808.5
02:36:12|3808.5
02:36:13|3808.5
02:36:14|3808.5
02:36:15|3808.5
02:36:16|3808.5
02:36:18|3808.5
02:36:18|3808.5
02:36:20|3808.5
02:36:21|3808.5
02:36:22|3808.5
02:36:23|3808.49
02:36:24|3808.5
02:36:25|3808.5
02:36:27|3808.5
02:36:28|3808.49
02:36:30|3808.5
02:36:31|3808.49
02:36:32|3808.49
02:36:33|3808.16
02:36:34|3808.16
02:36:36|3808.16
02:36:36|3808.15
02:36:38|3808.15
02:36:38|3808.16
02:36:40|3808.16
02:36:41|3808.15
02:36:42|3808.16
02:36:44|3808.16
02:36:44|3807.75
02:36:45|3807.76
02:36:46|3807.76
02:36:47|3807.76
02:36:48|3807.56
02:36:49|3806.5
02:36:50|3806.51
02:36:52|3806.51
02:36:52|3806.5
02:36:54|3806.5
02:36:55|3806.5
02:36:56|3806.5
02:36:56|3806.5
02:36:58|3806.51
02:36:58|3806.5
02:36:59|3806.33
02:37:00|3806.01
02:37:01|3806.
02:37:03|3806.01
02:37:03|3806.
02:37:04|3806.
02:37:06|3806.01
02:37:07|3806.
02:37:07|3806.
02:37:09|3806.
02:37:10|3806.01
02:37:11|3805.54
02:37:12|3805.74
02:37:13|3805.85
02:37:14|3805.99
02:37:15|3806.
02:37:16|3806.2
02:37:17|3806.2
02:37:19|3806.2
02:37:20|3806.19
02:37:21|3806.19
02:37:21|3806.22
02:37:22|3806.32
02:37:23|3806.41
02:37:25|3806.42
02:37:26|3806.42
02:37:26|3806.6
02:37:28|3806.02
02:37:30|3806.02
02:37:30|3806.02
02:37:31|3806.02
02:37:33|3806.02
02:37:34|3806.02
02:37:35|3806.02
02:37:36|3806.34
02:37:36|3806.34
02:37:38|3806.34
02:37:39|3806.33
02:37:40|3806.33
02:37:41|3806.39
02:37:42|3806.1
02:37:43|3806.06
02:37:45|3806.06
02:37:46|3806.05
02:37:47|3806.05
02:37:48|3806.05
02:37:49|3806.06
02:37:50|3806.06
02:37:52|3806.05
02:37:53|3806.06
02:37:54|3806.05
02:37:55|3806.06
02:37:56|3806.06
02:37:57|3806.15
02:37:58|3806.16
02:37:59|3806.15
02:38:00|3806.16
02:38:01|3806.16
02:38:02|3806.16
02:38:04|3806.16
02:38:04|3806.15
02:38:06|3806.16
02:38:07|3806.42
02:38:07|3806.42
02:38:08|3806.42
02:38:10|3806.69
02:38:11|3806.69
02:38:12|3806.69
02:38:13|3806.8
02:38:14|3806.34
02:38:15|3806.21
02:38:16|3806.2
02:38:16|3806.21
02:38:18|3806.21
02:38:18|3806.41
02:38:19|3806.58
02:38:20|3806.58
02:38:22|3806.79
02:38:23|3806.81
02:38:23|3806.81
02:38:25|3806.81
02:38:26|3806.81
02:38:27|3806.81
02:38:29|3807.
02:38:31|3807.
02:38:31|3807.
02:38:32|3807.
02:38:33|3807.
02:38:35|3807.
02:38:35|3807.
02:38:36|3807.29
02:38:37|3807.28
02:38:38|3807.29
02:38:40|3807.29
02:38:41|3807.28
02:38:42|3807.28
02:38:43|3807.29
02:38:44|3807.28
02:38:45|3807.29
02:38:46|3807.29
02:38:48|3807.29
02:38:49|3807.29
02:38:50|3807.29
02:38:51|3807.29
02:38:52|3807.29
02:38:53|3807.36
02:38:54|3808.
02:38:55|3807.99
02:38:56|3808.
02:38:57|3808.
02:38:58|3807.99
02:38:58|3808.
02:39:00|3808.
02:39:02|3808.
02:39:03|3808.
02:39:04|3808.47
02:39:05|3808.48
02:39:06|3808.48
02:39:07|3808.48
02:39:08|3808.48
02:39:09|3808.48
02:39:11|3808.48
02:39:11|3809.16
02:39:12|3809.17
02:39:13|3809.27
02:39:15|3809.32
02:39:16|3809.33
02:39:16|3809.33
02:39:18|3809.33
02:39:19|3809.33
02:39:20|3809.33
02:39:21|3809.33
02:39:22|3809.33
02:39:22|3809.49
02:39:24|3809.5
02:39:25|3809.5
02:39:26|3809.5
02:39:27|3809.93
02:39:28|3809.93
02:39:29|3809.93
02:39:31|3809.92
02:39:32|3809.93
02:39:33|3809.92
02:39:34|3810.32
02:39:35|3810.31
02:39:37|3810.4
02:39:38|3810.4
02:39:39|3810.5
02:39:40|3810.5
02:39:42|3810.5
02:39:43|3810.5
02:39:44|3810.52
02:39:44|3810.51
02:39:46|3810.51
02:39:47|3810.52
02:39:48|3810.51
02:39:49|3810.51
02:39:50|3810.52
02:39:51|3810.51
02:39:52|3810.52
02:39:53|3810.51
02:39:54|3810.52
02:39:55|3810.51
02:39:56|3810.52
02:39:57|3810.51
02:39:58|3810.51
02:40:00|3810.51
02:40:00|3810.51
02:40:02|3810.51
02:40:03|3810.84
02:40:03|3810.84
02:40:05|3810.84
02:40:06|3810.98
02:40:07|3810.99
02:40:08|3810.99
02:40:08|3810.99
02:40:10|3810.99
02:40:11|3810.99
02:40:12|3811.48
02:40:13|3811.49
02:40:14|3811.
02:40:15|3810.21
02:40:16|3810.21
02:40:17|3810.2
02:40:18|3810.21
02:40:19|3810.
02:40:20|3809.62
02:40:21|3809.51
02:40:22|3809.51
02:40:23|3809.5
02:40:24|3809.17
02:40:25|3809.
02:40:26|3809.01
02:40:27|3809.01
02:40:28|3809.
02:40:29|3809.
02:40:30|3809.
02:40:32|3809.
02:40:34|3809.01
02:40:35|3809.01
02:40:36|3809.01
02:40:37|3809.01
02:40:38|3809.
02:40:40|3809.01
02:40:41|3809.01
02:40:41|3809.01
02:40:43|3809.
02:40:43|3809.01
02:40:44|3809.01
02:40:46|3809.
02:40:47|3809.
02:40:47|3809.01
02:40:49|3809.01
02:40:51|3809.01
02:40:52|3809.01
02:40:53|3809.01
02:40:54|3808.5
02:40:55|3808.5
02:40:56|3808.51
02:40:57|3808.51
02:40:58|3808.51
02:40:59|3808.51
02:41:00|3808.16
02:41:01|3808.01
02:41:02|3808.2
02:41:03|3808.2
02:41:04|3808.2
02:41:05|3808.44
02:41:06|3808.44
02:41:07|3808.45
02:41:08|3808.45
02:41:09|3808.45
02:41:10|3808.45
02:41:12|3808.45
02:41:12|3808.8
02:41:13|3808.81
02:41:14|3808.8
02:41:15|3808.44
02:41:16|3808.45
02:41:17|3808.45
02:41:18|3808.45
02:41:19|3808.44
02:41:20|3808.45
02:41:22|3808.44
02:41:23|3808.44
02:41:23|3808.45
02:41:25|3808.45
02:41:26|3808.44
02:41:27|3808.45
02:41:28|3808.45
02:41:29|3808.45
02:41:30|3808.44
02:41:32|3808.33
02:41:33|3808.
02:41:34|3808.01
02:41:35|3808.01
02:41:36|3807.68
02:41:37|3807.51
02:41:38|3807.5
02:41:40|3807.51
02:41:40|3807.51
02:41:42|3807.51
02:41:42|3807.54
02:41:43|3807.59
02:41:45|3807.58
02:41:45|3807.58
02:41:46|3807.59
02:41:48|3807.8
02:41:49|3807.8
02:41:50|3807.8
02:41:51|3807.79
02:41:52|3808.
02:41:53|3807.99
02:41:53|3808.
02:41:55|3808.
02:41:55|3808.
02:41:57|3808.18
02:41:58|3808.18
02:41:59|3808.18
02:42:00|3808.18
02:42:01|3808.17
02:42:02|3808.17
02:42:03|3808.18
02:42:04|3808.18
02:42:05|3808.17
02:42:06|3808.18
02:42:08|3808.18
02:42:08|3808.18
02:42:09|3808.18
02:42:10|3808.18
02:42:11|3808.17
02:42:12|3808.18
02:42:13|3808.31
02:42:14|3808.3
02:42:15|3808.31
02:42:16|3808.31
02:42:17|3808.31
02:42:18|3808.01
02:42:19|3808.
02:42:21|3807.82
02:42:21|3807.82
02:42:22|3807.81
02:42:23|3807.61
02:42:24|3807.62
02:42:26|3807.62
02:42:27|3807.62
02:42:28|3807.62
02:42:28|3807.61
02:42:29|3807.62
02:42:30|3807.61
02:42:33|3807.62
02:42:34|3807.61
02:42:34|3807.62
02:42:36|3807.62
02:42:36|3807.62
02:42:38|3807.62
02:42:39|3807.62
02:42:40|3807.62
02:42:41|3807.62
02:42:42|3807.62
02:42:43|3807.62
02:42:44|3807.62
02:42:45|3807.61
02:42:47|3807.61
02:42:48|3807.62
02:42:48|3807.51
02:42:50|3807.51
02:42:51|3807.
02:42:53|3807.01
02:42:53|3807.62
02:42:54|3807.78
02:42:55|3807.78
02:42:56|3807.98
02:42:57|3807.98
02:42:59|3807.98
02:42:59|3807.98
02:43:00|3807.98
02:43:01|3807.98
02:43:02|3807.98
02:43:04|3807.97
02:43:04|3807.97
02:43:06|3807.98
02:43:06|3807.98
02:43:08|3807.98
02:43:08|3808.32
02:43:10|3808.39
02:43:11|3808.38
02:43:12|3808.38
02:43:13|3808.38
02:43:14|3808.38
02:43:15|3808.38
02:43:16|3808.38
02:43:17|3808.38
02:43:18|3808.38
02:43:19|3808.38
02:43:20|3808.38
02:43:21|3807.62
02:43:22|3807.62
02:43:23|3807.61
02:43:24|3807.61
02:43:25|3807.61
02:43:26|3807.2
02:43:27|3807.21
02:43:28|3807.21
02:43:29|3807.21
02:43:30|3807.2
02:43:32|3807.21
02:43:32|3807.61
02:43:34|3807.61
02:43:35|3807.62
02:43:35|3807.62
02:43:37|3807.62
02:43:37|3807.79
02:43:39|3807.8
02:43:40|3807.8
02:43:41|3807.79
02:43:42|3807.8
02:43:43|3807.82
02:43:44|3807.82
02:43:46|3807.82
02:43:47|3807.83
02:43:48|3807.88
02:43:48|3807.87
02:43:49|3807.87
02:43:51|3807.87
02:43:51|3807.87
02:43:52|3807.87
02:43:53|3807.88
02:43:55|3807.87
02:43:56|3807.88
02:43:56|3807.88
02:43:58|3807.87
02:43:59|3807.87
02:44:00|3807.87
02:44:02|3807.87
02:44:03|3807.95
02:44:03|3807.96
02:44:04|3808.38
02:44:06|3808.39
02:44:06|3808.39
02:44:08|3808.38
02:44:08|3808.38
02:44:10|3808.38
02:44:11|3808.39
02:44:12|3808.38
02:44:12|3808.38
02:44:14|3808.94
02:44:15|3808.94
02:44:15|3808.94
02:44:17|3808.94
02:44:18|3809.37
02:44:19|3809.37
02:44:20|3809.37
02:44:22|3809.
02:44:22|3809.03
02:44:24|3809.27
02:44:24|3809.27
02:44:25|3809.26
02:44:26|3809.26
02:44:27|3809.5
02:44:28|3809.5
02:44:30|3809.5
02:44:30|3809.49
02:44:31|3809.5
02:44:33|3809.99
02:44:34|3810.
02:44:36|3809.99
02:44:37|3809.99
02:44:38|3810.
02:44:39|3809.67
02:44:40|3809.67
02:44:41|3809.68
02:44:43|3809.68
02:44:44|3809.68
02:44:45|3809.68
02:44:47|3809.67
02:44:47|3809.42
02:44:48|3809.42
02:44:50|3809.4
02:44:51|3809.4
02:44:52|3809.37
02:44:53|3809.37
02:44:54|3809.37
02:44:55|3809.37
02:44:56|3809.37
02:44:57|3809.37
02:44:58|3809.37
02:44:59|3809.36
02:45:01|3809.37
02:45:02|3809.28
02:45:03|3809.
02:45:03|3808.54
02:45:05|3808.5
02:45:07|3808.02
02:45:07|3808.01
02:45:08|3808.02
02:45:10|3808.
02:45:10|3807.85
02:45:12|3807.86
02:45:12|3807.85
02:45:14|3807.86
02:45:15|3807.86
02:45:16|3807.85
02:45:16|3807.82
02:45:17|3807.5
02:45:18|3807.16
02:45:19|3807.1
02:45:21|3807.09
02:45:21|3807.1
02:45:22|3807.09
02:45:24|3807.4
02:45:25|3807.4
02:45:26|3807.4
02:45:27|3807.4
02:45:28|3807.4
02:45:29|3807.31
02:45:30|3807.02
02:45:31|3807.02
02:45:32|3807.02
02:45:33|3807.02
02:45:35|3807.59
02:45:36|3807.76
02:45:37|3808.
02:45:38|3808.
02:45:39|3807.99
02:45:40|3807.99
02:45:41|3807.99
02:45:42|3807.99
02:45:43|3807.99
02:45:44|3808.
02:45:45|3808.
02:45:46|3808.
02:45:47|3808.
02:45:48|3808.
02:45:49|3808.
02:45:50|3808.
02:45:51|3808.
02:45:52|3808.
02:45:53|3808.
02:45:55|3808.
02:45:55|3808.
02:45:56|3808.
02:45:57|3808.
02:45:58|3808.
02:45:59|3808.
02:46:00|3807.99
02:46:01|3807.67
02:46:02|3807.58
02:46:03|3807.58
02:46:04|3807.58
02:46:05|3807.59
02:46:06|3807.99
02:46:07|3808.
02:46:08|3808.
02:46:09|3807.99
02:46:11|3807.99
02:46:11|3808.
02:46:12|3807.99
02:46:13|3808.
02:46:15|3808.5
02:46:15|3808.5
02:46:17|3808.5
02:46:18|3808.5
02:46:19|3808.5
02:46:20|3808.7
02:46:21|3808.99
02:46:22|3808.98
02:46:23|3808.8
02:46:24|3808.74
02:46:25|3808.41
02:46:26|3808.4
02:46:27|3808.4
02:46:28|3808.4
02:46:29|3808.41
02:46:30|3808.4
02:46:31|3808.41
02:46:33|3808.4
02:46:34|3808.41
02:46:36|3808.41
02:46:36|3808.41
02:46:37|3808.4
02:46:39|3808.06
02:46:40|3808.06
02:46:41|3808.07
02:46:42|3808.07
02:46:42|3808.07
02:46:44|3808.06
02:46:45|3808.07
02:46:45|3807.88
02:46:47|3807.89
02:46:48|3807.89
02:46:48|3807.89
02:46:50|3807.89
02:46:51|3807.89
02:46:52|3807.88
02:46:53|3807.89
02:46:54|3807.61
02:46:56|3807.6
02:46:56|3807.61
02:46:57|3807.61
02:46:58|3807.61
02:46:59|3807.61
02:47:00|3807.61
02:47:01|3807.61
02:47:02|3807.61
02:47:04|3807.61
02:47:04|3807.61
02:47:05|3808.22
02:47:07|3808.5
02:47:08|3808.5
02:47:08|3808.5
02:47:10|3808.5
02:47:11|3808.99
02:47:12|3808.99
02:47:12|3809.
02:47:14|3809.
02:47:15|3809.
02:47:15|3809.
02:47:17|3809.
02:47:18|3809.
02:47:19|3809.
02:47:20|3808.99
02:47:21|3808.99
02:47:21|3808.99
02:47:23|3808.99
02:47:24|3808.99
02:47:25|3808.99
02:47:26|3809.
02:47:27|3809.
02:47:28|3809.
02:47:29|3809.
02:47:30|3809.
02:47:31|3808.99
02:47:32|3808.99
02:47:34|3808.99
02:47:35|3809.
02:47:36|3808.99
02:47:37|3809.
02:47:38|3809.
02:47:39|3809.
02:47:41|3809.
02:47:42|3809.
02:47:43|3809.
02:47:43|3809.
02:47:45|3809.
02:47:45|3809.
02:47:46|3809.
02:47:48|3809.
02:47:49|3809.
02:47:50|3809.
02:47:51|3809.
02:47:53|3809.
02:47:53|3809.
02:47:54|3809.49
02:47:56|3809.49
02:47:57|3809.49
02:47:59|3809.49
02:48:00|3809.5
02:48:01|3809.5
02:48:02|3809.5
02:48:03|3809.5
02:48:05|3809.5
02:48:05|3809.49
02:48:06|3809.5
02:48:08|3809.5
02:48:09|3809.5
02:48:09|3809.5
02:48:10|3809.5
02:48:12|3809.5
02:48:13|3809.5
02:48:14|3809.5
02:48:16|3809.5
02:48:17|3810.
02:48:17|3810.
02:48:18|3810.
02:48:20|3809.99
02:48:20|3810.
02:48:22|3810.
02:48:22|3809.99
02:48:23|3809.99
02:48:24|3810.
02:48:25|3810.
02:48:26|3809.99
02:48:27|3809.99
02:48:29|3809.65
02:48:30|3809.64
02:48:31|3809.64
02:48:32|3809.64
02:48:33|3809.65
02:48:33|3809.64
02:48:35|3809.65
02:48:36|3809.21
02:48:37|3809.02
02:48:38|3809.01
02:48:39|3809.01
02:48:40|3809.01
02:48:41|3809.01
02:48:42|3809.01
02:48:43|3809.01
02:48:44|3809.
02:48:46|3809.
02:48:47|3809.01
02:48:48|3809.01
02:48:49|3809.
02:48:50|3809.01
02:48:52|3809.01
02:48:53|3809.01
02:48:54|3809.01
02:48:55|3809.01
02:48:55|3809.01
02:48:56|3808.87
02:48:57|3808.6
02:48:59|3808.61
02:49:00|3808.6
02:49:01|3808.61
02:49:02|3808.61
02:49:04|3808.61
02:49:04|3808.61
02:49:06|3808.52
02:49:07|3808.08
02:49:07|3808.08
02:49:08|3808.08
02:49:10|3808.07
02:49:11|3808.08
02:49:12|3808.
02:49:13|3808.01
02:49:14|3808.01
02:49:15|3808.01
02:49:16|3808.
02:49:17|3808.
02:49:18|3808.01
02:49:19|3808.01
02:49:20|3808.01
02:49:21|3808.
02:49:22|3808.
02:49:23|3808.
02:49:25|3808.
02:49:25|3808.01
02:49:26|3808.
02:49:27|3808.01
02:49:28|3808.01
02:49:29|3808.
02:49:31|3807.58
02:49:32|3807.58
02:49:33|3807.56
02:49:34|3807.56
02:49:35|3807.05
02:49:37|3807.06
02:49:37|3807.06
02:49:39|3807.06
02:49:41|3807.06
02:49:41|3807.06
02:49:43|3807.06
02:49:44|3807.06
02:49:45|3807.06
02:49:46|3807.06
02:49:47|3807.05
02:49:49|3807.06
02:49:50|3807.06
02:49:51|3807.06
02:49:53|3807.06
02:49:53|3807.06
02:49:54|3807.06
02:49:55|3807.05
02:49:56|3807.06
02:49:57|3807.06
02:49:58|3807.06
02:49:59|3807.05
02:50:01|3807.06
02:50:02|3807.58
02:50:03|3807.61
02:50:04|3807.83
02:50:04|3808.27
02:50:06|3808.27
02:50:07|3808.27
02:50:07|3808.5
02:50:10|3808.5
02:50:10|3808.49
02:50:11|3808.49
02:50:12|3808.5
02:50:14|3808.5
02:50:14|3808.5
02:50:15|3808.5
02:50:16|3808.49
02:50:17|3808.5
02:50:18|3808.7
02:50:19|3808.93
02:50:20|3808.93
02:50:21|3808.93
02:50:22|3808.93
02:50:23|3808.92
02:50:25|3808.93
02:50:25|3808.93
02:50:28|3808.93
02:50:28|3808.93
02:50:29|3808.93
02:50:30|3808.92
02:50:31|3808.93
02:50:32|3808.92
02:50:34|3808.93
02:50:34|3809.5
02:50:36|3809.5
02:50:37|3809.5
02:50:39|3809.49
02:50:41|3809.5
02:50:42|3809.5
02:50:42|3809.5
02:50:43|3809.49
02:50:44|3809.49
02:50:46|3809.49
02:50:47|3810.01
02:50:48|3810.01
02:50:48|3810.01
02:50:50|3810.01
02:50:51|3810.01
02:50:52|3810.01
02:50:53|3810.
02:50:54|3810.01
02:50:55|3810.01
02:50:56|3810.01
02:50:57|3810.01
02:50:58|3810.01
02:50:59|3810.01
02:51:00|3810.2
02:51:01|3810.2
02:51:02|3810.19
02:51:04|3810.19
02:51:04|3810.35
02:51:05|3810.35
02:51:06|3810.44
02:51:07|3810.44
02:51:08|3810.44
02:51:10|3810.43
02:51:10|3810.43
02:51:11|3810.43
02:51:12|3810.44
02:51:13|3810.44
02:51:14|3810.5
02:51:15|3810.5
02:51:16|3810.5
02:51:17|3810.49
02:51:18|3810.5
02:51:19|3810.5
02:51:20|3810.5
02:51:22|3810.5
02:51:22|3810.5
02:51:23|3810.5
02:51:24|3810.5
02:51:26|3810.5
02:51:26|3810.5
02:51:27|3810.5
02:51:28|3810.49
02:51:29|3810.5
02:51:30|3810.86
02:51:31|3810.85
02:51:32|3810.85
02:51:33|3810.85
02:51:34|3810.86
02:51:35|3810.86
02:51:36|3810.85
02:51:38|3810.86
02:51:39|3810.86
02:51:41|3810.86
02:51:42|3810.98
02:51:43|3810.98
02:51:44|3811.
02:51:45|3811.
02:51:47|3811.
02:51:47|3811.
02:51:48|3811.
02:51:49|3810.99
02:51:51|3811.
02:51:52|3811.
02:51:52|3811.5
02:51:53|3811.5
02:51:55|3811.5
02:51:55|3811.5
02:51:57|3812.25
02:51:58|3812.25
02:51:59|3812.24
02:52:00|3812.24
02:52:01|3812.24
02:52:02|3812.25
02:52:03|3812.25
02:52:04|3812.25
02:52:05|3812.25
02:52:06|3812.25
02:52:07|3812.25
02:52:08|3812.25
02:52:09|3812.24
02:52:11|3812.24
02:52:11|3812.25
02:52:13|3812.25
02:52:13|3812.24
02:52:14|3812.24
02:52:15|3812.25
02:52:16|3812.25
02:52:18|3812.25
02:52:19|3812.25
02:52:19|3812.25
02:52:21|3812.25
02:52:22|3812.24
02:52:23|3812.24
02:52:24|3812.24
02:52:25|3812.25
02:52:26|3812.25
02:52:26|3812.25
02:52:28|3812.25
02:52:29|3812.24
02:52:30|3812.24
02:52:31|3812.24
02:52:32|3812.25
02:52:33|3812.24
02:52:34|3812.24
02:52:34|3812.24
02:52:36|3812.24
02:52:37|3812.25
02:52:38|3812.25
02:52:40|3812.25
02:52:40|3812.25
02:52:42|3812.25
02:52:42|3812.25
02:52:44|3812.25
02:52:46|3812.25
02:52:47|3812.35
02:52:47|3812.5
02:52:49|3812.5
02:52:51|3812.49
02:52:52|3812.5
02:52:53|3812.5
02:52:54|3812.5
02:52:55|3812.5
02:52:56|3812.5
02:52:57|3812.49
02:52:58|3812.5
02:53:00|3812.5
02:53:01|3812.5
02:53:01|3812.5
02:53:02|3812.5
02:53:04|3812.5
02:53:04|3812.81
02:53:05|3812.82
02:53:06|3812.82
02:53:08|3812.82
02:53:09|3812.82
02:53:11|3812.82
02:53:12|3812.82
02:53:13|3812.82
02:53:14|3812.81
02:53:15|3812.82
02:53:16|3812.82
02:53:17|3812.82
02:53:18|3812.82
02:53:19|3812.82
02:53:20|3812.82
02:53:21|3812.81
02:53:22|3812.82
02:53:24|3812.82
02:53:24|3812.82
02:53:25|3812.81
02:53:26|3812.82
02:53:27|3812.82
02:53:28|3812.81
02:53:30|3812.81
02:53:30|3812.5
02:53:32|3812.49
02:53:32|3812.5
02:53:34|3812.5
02:53:34|3812.5
02:53:36|3812.5
02:53:36|3812.5
02:53:37|3812.5
02:53:38|3812.5
02:53:39|3812.49
02:53:41|3812.5
02:53:42|3812.5
02:53:43|3812.49
02:53:43|3812.49
02:53:45|3812.49
02:53:46|3812.49
02:53:47|3812.48
02:53:48|3812.4
02:53:49|3812.41
02:53:50|3812.4
02:53:51|3812.41
02:53:52|3812.41
02:53:54|3812.41
02:53:55|3812.41
02:53:56|3812.41
02:53:57|3812.41
02:53:57|3812.41
02:53:59|3812.4
02:53:59|3812.41
02:54:02|3812.4
02:54:02|3812.4
02:54:03|3812.4
02:54:05|3812.23
02:54:05|3811.95
02:54:06|3811.81
02:54:07|3811.8
02:54:08|3811.81
02:54:09|3811.8
02:54:10|3811.8
02:54:12|3811.81
02:54:13|3811.81
02:54:14|3811.81
02:54:15|3811.81
02:54:16|3811.8
02:54:18|3811.81
02:54:18|3811.8
02:54:20|3811.03
02:54:21|3811.01
02:54:22|3811.
02:54:23|3811.
02:54:24|3811.01
02:54:25|3811.01
02:54:26|3811.
02:54:27|3811.01
02:54:29|3811.
02:54:29|3811.01
02:54:31|3811.01
02:54:32|3811.
02:54:32|3811.
02:54:34|3811.
02:54:34|3811.
02:54:35|3811.01
02:54:37|3811.01
02:54:37|3811.01
02:54:38|3811.01
02:54:39|3811.01
02:54:42|3811.
02:54:42|3811.
02:54:43|3811.01
02:54:45|3811.
02:54:45|3811.
02:54:47|3811.
02:54:48|3811.
02:54:49|3811.
02:54:50|3811.01
02:54:51|3810.61
02:54:52|3810.61
02:54:54|3810.5
02:54:55|3810.5
02:54:56|3810.51
02:54:56|3810.51
02:54:58|3810.5
02:54:59|3810.5
02:55:00|3810.5
02:55:01|3810.51
02:55:02|3810.51
02:55:03|3810.5
02:55:04|3810.24
02:55:05|3810.25
02:55:06|3810.24
02:55:07|3810.25
02:55:08|3810.25
02:55:09|3810.25
02:55:11|3810.25
02:55:11|3810.25
02:55:12|3810.25
02:55:13|3810.25
02:55:14|3810.25
02:55:15|3810.25
02:55:17|3810.25
02:55:17|3810.25
02:55:18|3810.45
02:55:20|3810.51
02:55:21|3810.5
02:55:22|3810.98
02:55:23|3811.36
02:55:24|3811.38
02:55:25|3811.5
02:55:26|3811.5
02:55:28|3811.49
02:55:29|3811.49
02:55:30|3811.5
02:55:30|3811.5
02:55:31|3811.5
02:55:32|3811.5
02:55:33|3811.5
02:55:34|3811.49
02:55:35|3811.5
02:55:36|3811.5
02:55:37|3811.5
02:55:39|3811.5
02:55:39|3811.5
02:55:40|3811.72
02:55:42|3811.8
02:55:44|3811.8
02:55:45|3811.8
02:55:46|3811.8
02:55:47|3811.8
02:55:48|3811.79
02:55:49|3811.8
02:55:50|3811.79
02:55:52|3811.8
02:55:52|3811.8
02:55:53|3811.8
02:55:54|3811.8
02:55:56|3811.8
02:55:57|3811.79
02:55:58|3811.8
02:55:58|3811.8
02:56:00|3811.8
02:56:01|3811.8
02:56:02|3811.79
02:56:03|3811.8
02:56:04|3811.8
02:56:04|3811.8
02:56:05|3811.8
02:56:06|3811.8
02:56:07|3811.79
02:56:08|3811.8
02:56:10|3811.8
02:56:10|3811.8
02:56:12|3811.8
02:56:12|3811.8
02:56:13|3811.79
02:56:15|3811.8
02:56:16|3811.8
02:56:17|3811.8
02:56:18|3811.8
02:56:19|3811.8
02:56:20|3811.36
02:56:21|3811.36
02:56:22|3811.36
02:56:24|3811.36
02:56:24|3811.36
02:56:26|3811.36
02:56:26|3811.36
02:56:27|3811.14
02:56:28|3811.14
02:56:30|3811.15
02:56:30|3811.14
02:56:31|3811.15
02:56:33|3811.15
02:56:34|3811.15
02:56:35|3811.15
02:56:35|3811.15
02:56:36|3811.15
02:56:37|3811.15
02:56:38|3811.15
02:56:39|3811.15
02:56:40|3811.15
02:56:42|3811.14
02:56:43|3811.15
02:56:44|3811.15
02:56:46|3811.15
02:56:46|3811.15
02:56:47|3811.15
02:56:48|3811.15
02:56:50|3811.15
02:56:50|3811.15
02:56:52|3811.15
02:56:53|3811.15
02:56:54|3811.15
02:56:56|3811.14
02:56:56|3811.15
02:56:58|3811.15
02:56:59|3811.15
02:57:00|3811.14
02:57:02|3811.15
02:57:03|3811.14
02:57:04|3811.15
02:57:04|3811.15
02:57:05|3811.15
02:57:06|3811.15
02:57:07|3811.15
02:57:09|3811.15
02:57:09|3811.15
02:57:11|3811.15
02:57:11|3811.15
02:57:12|3811.15
02:57:13|3811.14
02:57:14|3811.15
02:57:15|3811.15
02:57:16|3811.15
02:57:18|3811.15
02:57:18|3811.15
02:57:19|3811.14
02:57:20|3811.14
02:57:21|3810.53
02:57:23|3810.
02:57:23|3810.
02:57:25|3810.01
02:57:26|3810.01
02:57:27|3810.01
02:57:28|3810.
02:57:29|3810.
02:57:30|3810.
02:57:31|3810.
02:57:32|3810.
02:57:33|3810.
02:57:34|3810.01
02:57:35|3810.
02:57:36|3810.01
02:57:37|3810.01
02:57:38|3810.
02:57:39|3810.
02:57:40|3810.
02:57:42|3810.
02:57:42|3810.01
02:57:44|3810.01
02:57:45|3810.
02:57:46|3810.
02:57:47|3810.
02:57:48|3810.
02:57:50|3810.01
02:57:50|3810.01
02:57:52|3810.
02:57:53|3810.
02:57:54|3810.
02:57:55|3810.
02:57:57|3810.
02:57:57|3810.
02:57:59|3810.01
02:58:00|3810.
02:58:01|3809.61
02:58:02|3809.6
02:58:03|3809.61
02:58:04|3809.6
02:58:05|3809.6
02:58:06|3809.6
02:58:08|3809.61
02:58:08|3809.61
02:58:10|3809.6
02:58:10|3809.5
02:58:11|3809.51
02:58:13|3809.5
02:58:13|3809.5
02:58:15|3809.51
02:58:16|3809.51
02:58:17|3809.5
02:58:18|3809.5
02:58:19|3809.5
02:58:20|3809.51
02:58:21|3809.51
02:58:22|3809.51
02:58:23|3809.5
02:58:24|3809.51
02:58:25|3809.51
02:58:26|3809.51
02:58:27|3809.51
02:58:28|3809.51
02:58:29|3809.51
02:58:30|3809.51
02:58:31|3809.51
02:58:32|3809.5
02:58:33|3809.5
02:58:34|3809.51
02:58:35|3809.5
02:58:36|3809.51
02:58:37|3809.51
02:58:38|3809.5
02:58:39|3809.49
02:58:40|3809.49
02:58:41|3809.22
02:58:42|3809.21
02:58:43|3809.21
02:58:45|3809.
02:58:47|3809.
02:58:48|3809.01
02:58:48|3809.
02:58:50|3809.01
02:58:51|3809.01
02:58:52|3809.
02:58:53|3809.01
02:58:54|3809.
02:58:55|3809.01
02:58:56|3809.01
02:58:58|3809.01
02:58:58|3809.01
02:59:00|3809.01
02:59:00|3809.01
02:59:01|3809.01
02:59:03|3808.51
02:59:04|3808.51
02:59:05|3808.5
02:59:06|3808.51
02:59:07|3808.51
02:59:09|3808.51
02:59:09|3808.51
02:59:10|3808.51
02:59:11|3808.51
02:59:12|3808.51
02:59:14|3808.51
02:59:14|3808.51
02:59:16|3808.51
02:59:17|3808.4
02:59:18|3808.4
02:59:19|3808.16
02:59:19|3808.09
02:59:21|3808.01
02:59:22|3808.01
02:59:23|3807.51
02:59:24|3807.51
02:59:25|3807.51
02:59:26|3807.51
02:59:27|3807.51
02:59:28|3807.51
02:59:29|3807.51
02:59:30|3807.5
02:59:31|3807.5
02:59:32|3807.51
02:59:33|3807.51
02:59:34|3807.69
02:59:35|3807.68
02:59:36|3807.69
02:59:37|3807.69
02:59:38|3807.68
02:59:39|3807.68
02:59:40|3807.69
02:59:41|3807.55
02:59:42|3807.8
02:59:43|3807.86
02:59:44|3808.
02:59:45|3808.
02:59:47|3807.99
02:59:48|3807.99
02:59:49|3807.99
02:59:50|3807.99
02:59:51|3808.
02:59:52|3807.99
02:59:54|3808.
02:59:55|3808.
02:59:55|3808.01
02:59:57|3808.
02:59:57|3808.01
02:59:59|3808.01
02:59:59|3808.32
03:00:01|3808.81
03:00:02|3809.
03:00:03|3809.
03:00:04|3809.27
03:00:05|3809.5
03:00:07|3809.66
03:00:08|3809.65
03:00:08|3809.65
03:00:09|3809.65
03:00:10|3809.58
03:00:11|3809.42
03:00:12|3809.31
03:00:13|3809.31
03:00:15|3809.65
03:00:15|3810.
03:00:16|3810.
03:00:17|3810.
03:00:18|3810.
03:00:21|3810.
03:00:21|3810.
03:00:22|3809.76
03:00:23|3809.
03:00:24|3808.01
03:00:25|3807.65
03:00:27|3807.51
03:00:27|3807.52
03:00:29|3807.62
03:00:30|3807.64
03:00:31|3807.52
03:00:32|3807.
03:00:32|3807.
03:00:34|3807.
03:00:35|3807.47
03:00:36|3807.48
03:00:37|3807.48
03:00:38|3807.5
03:00:39|3807.49
03:00:40|3807.49
03:00:40|3807.5
03:00:41|3807.49
03:00:43|3807.49
03:00:44|3807.49
03:00:45|3807.5
03:00:46|3807.49
03:00:47|3807.49
03:00:49|3807.06
03:00:50|3807.5
03:00:51|3807.49
03:00:52|3807.49
03:00:53|3808.
03:00:54|3808.09
03:00:55|3808.1
03:00:57|3808.1
03:00:57|3808.09
03:00:59|3808.1
03:01:00|3808.09
03:01:01|3808.1
03:01:02|3808.09
03:01:03|3808.1
03:01:04|3807.6
03:01:05|3807.6
03:01:06|3808.07
03:01:08|3808.08
03:01:09|3808.07
03:01:10|3808.09
03:01:10|3807.5
03:01:11|3807.21
03:01:12|3807.43
03:01:14|3807.5
03:01:14|3807.93
03:01:16|3807.93
03:01:16|3807.93
03:01:17|3807.92
03:01:19|3807.81
03:01:20|3807.06
03:01:21|3807.05
03:01:21|3807.06
03:01:23|3807.05
03:01:24|3807.06
03:01:25|3807.02
03:01:26|3807.
03:01:27|3807.
03:01:28|3807.01
03:01:29|3807.01
03:01:30|3806.5
03:01:32|3806.5
03:01:32|3806.06
03:01:33|3806.06
03:01:34|3805.7
03:01:36|3805.69
03:01:36|3806.05
03:01:38|3806.05
03:01:38|3806.05
03:01:39|3806.05
03:01:40|3806.04
03:01:42|3806.05
03:01:43|3806.04
03:01:44|3806.05
03:01:45|3806.05
03:01:45|3806.05
03:01:48|3806.05
03:01:50|3806.04
03:01:50|3806.05
03:01:52|3806.05
03:01:53|3806.05
03:01:54|3806.05
03:01:55|3806.05
03:01:56|3806.05
03:01:57|3806.05
03:01:58|3806.05
03:01:59|3806.05
03:02:00|3806.04
03:02:01|3806.05
03:02:03|3806.36
03:02:03|3806.36
03:02:04|3806.36
03:02:05|3806.43
03:02:06|3806.5
03:02:07|3806.49
03:02:09|3806.5
03:02:10|3806.49
03:02:11|3806.5
03:02:12|3806.5
03:02:13|3806.5
03:02:14|3806.5
03:02:15|3806.5
03:02:16|3806.49
03:02:17|3806.5
03:02:18|3806.49
03:02:20|3806.49
03:02:21|3806.5
03:02:21|3806.5
03:02:23|3806.5
03:02:23|3806.2
03:02:24|3806.21
03:02:25|3806.21
03:02:27|3806.2
03:02:28|3806.21
03:02:28|3806.21
03:02:30|3806.06
03:02:31|3806.06
03:02:32|3806.05
03:02:33|3806.05
03:02:34|3805.6
03:02:35|3805.61
03:02:36|3805.61
03:02:37|3805.61
03:02:38|3805.5
03:02:39|3805.51
03:02:40|3805.5
03:02:41|3805.51
03:02:43|3804.58
03:02:43|3803.74
03:02:44|3803.74
03:02:45|3803.74
03:02:47|3803.74
03:02:49|3803.01
03:02:50|3802.85
03:02:50|3802.85
03:02:52|3802.78
03:02:54|3802.22
03:02:55|3802.21
03:02:56|3802.22
03:02:57|3802.22
03:02:58|3802.21
03:02:59|3802.85
03:03:00|3802.45
03:03:01|3802.44
03:03:02|3802.43
03:03:04|3802.31
03:03:05|3802.01
03:03:05|3802.01
03:03:06|3802.
03:03:08|3802.01
03:03:08|3801.48
03:03:10|3801.18
03:03:11|3800.46
03:03:12|3800.04
03:03:13|3800.02
03:03:15|3799.41
03:03:15|3799.02
03:03:17|3799.42
03:03:18|3799.26
03:03:19|3797.53
03:03:20|3796.81
03:03:21|3798.2
03:03:22|3798.19
03:03:23|3798.8
03:03:24|3798.8
03:03:25|3798.8
03:03:27|3798.81
03:03:28|3798.81
03:03:28|3798.8
03:03:29|3798.8
03:03:30|3799.19
03:03:31|3799.18
03:03:33|3799.18
03:03:34|3799.72
03:03:35|3800.17
03:03:36|3800.18
03:03:36|3800.4
03:03:37|3800.4
03:03:39|3800.4
03:03:40|3800.4
03:03:41|3800.4
03:03:42|3800.4
03:03:43|3800.46
03:03:44|3800.6
03:03:44|3799.45
03:03:46|3799.45
03:03:47|3799.45
03:03:49|3799.08
03:03:50|3799.72
03:03:52|3799.41
03:03:52|3798.95
03:03:55|3797.82
03:03:56|3797.33
03:03:56|3797.58
03:03:58|3797.57
03:03:59|3797.58
03:03:59|3797.88
03:04:01|3797.58
03:04:01|3797.19
03:04:03|3797.2
03:04:04|3797.2
03:04:06|3797.2
03:04:07|3797.52
03:04:08|3797.98
03:04:09|3798.35
03:04:10|3798.13
03:04:11|3797.31
03:04:12|3797.76
03:04:14|3797.76
03:04:15|3798.09
03:04:16|3798.34
03:04:17|3798.34
03:04:18|3798.33
03:04:19|3798.
03:04:21|3798.
03:04:21|3798.14
03:04:23|3797.75
03:04:23|3796.87
03:04:24|3792.97
03:04:26|3792.99
03:04:27|3792.99
03:04:29|3793.23
03:04:29|3793.23
03:04:30|3793.
03:04:31|3793.
03:04:32|3793.01
03:04:33|3793.01
03:04:35|3793.01
03:04:36|3794.27
03:04:37|3794.14
03:04:37|3794.14
03:04:39|3794.14
03:04:40|3793.61
03:04:41|3793.62
03:04:42|3793.21
03:04:42|3793.2
03:04:43|3793.01
03:04:45|3793.
03:04:45|3792.65
03:04:46|3792.65
03:04:48|3792.65
03:04:49|3792.65
03:04:50|3792.86
03:04:51|3793.1
03:04:53|3793.1
03:04:54|3793.41
03:04:54|3793.41
03:04:55|3793.41
03:04:57|3794.03
03:04:58|3794.22
03:04:59|3794.22
03:05:01|3794.22
03:05:01|3794.43
03:05:03|3794.44
03:05:04|3794.43
03:05:05|3794.43
03:05:05|3794.44
03:05:07|3795.
03:05:08|3794.99
03:05:09|3795.18
03:05:10|3795.19
03:05:11|3795.18
03:05:12|3795.19
03:05:13|3795.19
03:05:14|3795.19
03:05:15|3794.8
03:05:16|3794.81
03:05:17|3794.97
03:05:18|3795.17
03:05:20|3795.17
03:05:20|3795.17
03:05:21|3795.16
03:05:22|3795.17
03:05:23|3795.99
03:05:24|3795.99
03:05:25|3795.8
03:05:26|3795.81
03:05:27|3795.81
03:05:28|3795.8
03:05:30|3795.64
03:05:30|3795.4
03:05:32|3795.41
03:05:32|3796.37
03:05:33|3796.36
03:05:35|3796.
03:05:35|3796.01
03:05:36|3796.01
03:05:37|3796.
03:05:38|3796.01
03:05:39|3796.01
03:05:40|3796.01
03:05:41|3796.01
03:05:42|3795.61
03:05:44|3795.61
03:05:44|3795.61
03:05:46|3795.6
03:05:47|3795.61
03:05:48|3795.98
03:05:49|3796.
03:05:51|3796.37
03:05:52|3796.36
03:05:53|3796.84
03:05:54|3796.85
03:05:55|3796.85
03:05:57|3796.85
03:05:58|3796.84
03:05:59|3796.85
03:06:00|3796.85
03:06:00|3796.85
03:06:02|3796.84
03:06:03|3796.6
03:06:04|3796.6
03:06:05|3796.41
03:06:06|3796.2
03:06:07|3796.21
03:06:09|3796.18
03:06:09|3796.01
03:06:10|3796.01
03:06:11|3796.01
03:06:12|3796.01
03:06:13|3796.01
03:06:15|3796.01
03:06:16|3796.01
03:06:16|3796.01
03:06:18|3796.01
03:06:19|3796.01
03:06:20|3796.59
03:06:20|3796.59
03:06:21|3796.72
03:06:23|3796.83
03:06:23|3797.3
03:06:24|3797.3
03:06:25|3797.43
03:06:26|3797.43
03:06:27|3797.83
03:06:28|3797.86
03:06:30|3797.85
03:06:30|3797.99
03:06:31|3797.99
03:06:32|3797.99
03:06:33|3797.99
03:06:35|3797.3
03:06:36|3797.04
03:06:37|3797.
03:06:38|3797.
03:06:39|3796.81
03:06:40|3796.81
03:06:41|3796.81
03:06:42|3796.81
03:06:43|3796.81
03:06:44|3796.99
03:06:45|3797.
03:06:46|3797.
03:06:47|3796.99
03:06:48|3796.99
03:06:49|3797.
03:06:50|3796.99
03:06:52|3797.
03:06:54|3796.99
03:06:55|3796.99
03:06:56|3797.
03:06:56|3796.99
03:06:57|3797.
03:06:58|3797.
03:06:59|3796.8
03:07:00|3796.81
03:07:02|3796.8
03:07:02|3796.81
03:07:04|3797.23
03:07:05|3797.48
03:07:06|3797.68
03:07:07|3797.83
03:07:08|3797.84
03:07:09|3797.84
03:07:10|3797.24
03:07:11|3796.72
03:07:13|3796.73
03:07:14|3796.72
03:07:15|3796.73
03:07:15|3796.72
03:07:16|3796.73
03:07:18|3796.72
03:07:19|3796.73
03:07:19|3796.73
03:07:21|3796.24
03:07:22|3796.25
03:07:24|3796.25
03:07:24|3795.49
03:07:25|3795.49
03:07:26|3795.49
03:07:28|3795.49
03:07:28|3795.
03:07:29|3795.
03:07:30|3795.
03:07:32|3795.
03:07:33|3795.
03:07:34|3795.01
03:07:34|3795.
03:07:35|3794.62
03:07:36|3794.63
03:07:37|3794.6
03:07:38|3794.29
03:07:39|3794.29
03:07:40|3794.29
03:07:41|3794.29
03:07:43|3794.56
03:07:44|3794.56
03:07:45|3795.
03:07:46|3795.
03:07:47|3795.49
03:07:48|3795.6
03:07:49|3795.74
03:07:51|3795.74
03:07:53|3796.2
03:07:55|3796.19
03:07:56|3796.2
03:07:56|3796.2
03:07:58|3796.2
03:07:59|3796.2
03:08:00|3796.19
03:08:01|3796.2
03:08:02|3796.19
03:08:03|3796.19
03:08:04|3795.73
03:08:05|3795.72
03:08:07|3795.73
03:08:08|3795.73
03:08:08|3795.73
03:08:10|3795.73
03:08:11|3795.73
03:08:12|3795.73
03:08:13|3795.73
03:08:13|3795.73
03:08:14|3795.89
03:08:15|3796.04
03:08:17|3796.04
03:08:18|3796.04
03:08:18|3796.09
03:08:19|3796.1
03:08:20|3796.1
03:08:22|3796.1
03:08:23|3796.09
03:08:24|3796.31
03:08:25|3796.31
03:08:26|3796.5
03:08:27|3796.51
03:08:28|3796.71
03:08:29|3796.72
03:08:30|3796.71
03:08:31|3797.24
03:08:32|3797.23
03:08:33|3796.77
03:08:34|3796.78
03:08:36|3796.77
03:08:36|3796.78
03:08:37|3796.78
03:08:38|3796.51
03:08:39|3796.11
03:08:40|3796.11
03:08:41|3796.11
03:08:42|3796.11
03:08:43|3796.11
03:08:44|3796.1
03:08:45|3796.11
03:08:46|3796.11
03:08:47|3796.11
03:08:48|3795.73
03:08:49|3795.73
03:08:50|3795.74
03:08:52|3795.74
03:08:53|3795.74
03:08:55|3795.89
03:08:55|3796.08
03:08:57|3796.07
03:08:58|3796.07
03:08:59|3796.08
03:09:00|3796.08
03:09:01|3796.08
03:09:02|3796.15
03:09:03|3796.22
03:09:05|3796.21
03:09:05|3796.22
03:09:06|3796.6
03:09:07|3796.61
03:09:08|3796.61
03:09:09|3796.6
03:09:11|3796.61
03:09:11|3796.61
03:09:12|3796.6
03:09:14|3796.94
03:09:14|3797.
03:09:16|3797.19
03:09:17|3797.19
03:09:18|3796.61
03:09:19|3796.6
03:09:20|3796.61
03:09:21|3796.61
03:09:22|3796.61
03:09:23|3796.6
03:09:24|3796.61
03:09:26|3796.6
03:09:27|3796.01
03:09:27|3795.73
03:09:29|3795.73
03:09:29|3795.73
03:09:31|3795.73
03:09:31|3795.73
03:09:33|3795.72
03:09:33|3795.73
03:09:34|3795.73
03:09:35|3795.73
03:09:36|3795.73
03:09:37|3795.73
03:09:39|3795.73
03:09:40|3795.72
03:09:41|3795.28
03:09:42|3795.27
03:09:42|3795.27
03:09:44|3795.28
03:09:44|3795.28
03:09:45|3795.27
03:09:47|3795.28
03:09:47|3795.27
03:09:49|3795.28
03:09:49|3795.27
03:09:52|3795.27
03:09:53|3795.27
03:09:54|3795.27
03:09:55|3795.28
03:09:57|3795.8
03:09:58|3795.79
03:09:59|3795.73
03:10:00|3795.73
03:10:01|3795.51
03:10:02|3795.28
03:10:04|3795.11
03:10:05|3795.1
03:10:06|3795.11
03:10:07|3795.
03:10:08|3795.01
03:10:09|3795.01
03:10:10|3795.
03:10:12|3795.01
03:10:12|3795.01
03:10:13|3795.01
03:10:15|3794.61
03:10:16|3794.6
03:10:17|3794.6
03:10:17|3794.93
03:10:19|3795.37
03:10:20|3795.37
03:10:20|3795.36
03:10:21|3795.37
03:10:22|3795.37
03:10:23|3795.71
03:10:24|3795.71
03:10:25|3795.71
03:10:26|3795.72
03:10:27|3795.72
03:10:28|3796.
03:10:29|3796.
03:10:31|3795.99
03:10:31|3796.
03:10:33|3796.
03:10:33|3796.09
03:10:34|3796.08
03:10:36|3796.53
03:10:37|3796.52
03:10:38|3796.52
03:10:39|3796.53
03:10:40|3796.53
03:10:41|3796.53
03:10:42|3796.53
03:10:43|3796.53
03:10:44|3796.53
03:10:45|3796.52
03:10:46|3796.52
03:10:47|3796.53
03:10:48|3796.53
03:10:49|3796.53
03:10:50|3796.27
03:10:51|3796.27
03:10:52|3796.06
03:10:53|3796.06
03:10:55|3796.05
03:10:56|3796.06
03:10:57|3796.31
03:10:59|3796.31
03:11:00|3796.32
03:11:01|3796.32
03:11:02|3796.32
03:11:04|3796.31
03:11:05|3796.32
03:11:05|3796.32
03:11:06|3796.32
03:11:07|3796.32
03:11:09|3796.32
03:11:10|3796.32
03:11:11|3796.67
03:11:11|3796.69
03:11:13|3796.69
03:11:14|3796.69
03:11:15|3796.72
03:11:16|3796.99
03:11:18|3797.
03:11:19|3797.
03:11:19|3797.
03:11:20|3797.
03:11:22|3797.
03:11:23|3797.
03:11:24|3797.
03:11:24|3796.99
03:11:26|3797.
03:11:26|3797.
03:11:27|3797.
03:11:28|3797.24
03:11:29|3797.38
03:11:30|3797.38
03:11:31|3797.38
03:11:33|3797.37
03:11:34|3797.38
03:11:35|3797.38
03:11:35|3797.38
03:11:37|3797.38
03:11:37|3797.38
03:11:39|3797.38
03:11:40|3797.38
03:11:41|3797.37
03:11:42|3796.99
03:11:43|3797.
03:11:44|3797.
03:11:44|3797.
03:11:46|3797.
03:11:46|3797.
03:11:48|3797.
03:11:48|3797.
03:11:50|3797.
03:11:50|3797.
03:11:52|3797.
03:11:53|3796.99
03:11:54|3797.
03:11:56|3797.19
03:11:57|3797.18
03:11:59|3797.19
03:11:59|3797.19
03:12:01|3797.18
03:12:01|3797.18
03:12:03|3797.19
03:12:03|3797.19
03:12:04|3797.19
03:12:06|3797.19
03:12:08|3797.19
03:12:09|3797.18
03:12:09|3797.18
03:12:11|3797.19
03:12:12|3797.6
03:12:12|3797.73
03:12:13|3797.74
03:12:14|3797.73
03:12:16|3797.74
03:12:17|3797.74
03:12:18|3797.74
03:12:19|3797.74
03:12:20|3797.83
03:12:21|3797.84
03:12:21|3797.83
03:12:23|3797.83
03:12:23|3797.83
03:12:24|3797.83
03:12:26|3797.59
03:12:27|3797.06
03:12:28|3796.99
03:12:29|3796.99
03:12:30|3797.
03:12:31|3796.56
03:12:32|3796.19
03:12:33|3795.72
03:12:34|3795.72
03:12:35|3795.51
03:12:36|3794.6
03:12:37|3794.61
03:12:38|3794.24
03:12:39|3794.56
03:12:41|3794.79
03:12:42|3794.79
03:12:42|3794.9
03:12:43|3794.9
03:12:45|3794.91
03:12:45|3794.9
03:12:46|3795.31
03:12:47|3795.39
03:12:48|3795.39
03:12:49|3795.39
03:12:51|3795.5
03:12:52|3795.51
03:12:52|3795.58
03:12:53|3795.76
03:12:55|3795.76
03:12:56|3795.76
03:12:57|3795.76
03:12:59|3796.13
03:13:00|3796.39
03:13:01|3796.38
03:13:02|3796.38
03:13:03|3796.
03:13:03|3796.
03:13:05|3796.
03:13:06|3796.
03:13:07|3796.
03:13:08|3796.
03:13:10|3796.
03:13:10|3796.
03:13:12|3795.99
03:13:12|3796.
03:13:13|3795.99
03:13:15|3796.
03:13:15|3795.99
03:13:17|3796.
03:13:17|3796.6
03:13:18|3796.6
03:13:20|3796.6
03:13:21|3796.59
03:13:21|3796.6
03:13:23|3796.59
03:13:24|3796.6
03:13:25|3796.6
03:13:26|3796.6
03:13:27|3796.59
03:13:28|3796.19
03:13:29|3796.2
03:13:30|3796.07
03:13:31|3796.07
03:13:32|3796.07
03:13:33|3796.07
03:13:34|3796.07
03:13:35|3796.07
03:13:36|3796.07
03:13:37|3796.07
03:13:38|3796.07
03:13:39|3796.07
03:13:40|3796.07
03:13:41|3796.07
03:13:42|3796.07
03:13:43|3796.06
03:13:44|3796.06
03:13:45|3796.07
03:13:46|3796.23
03:13:48|3796.22
03:13:48|3796.23
03:13:49|3796.23
03:13:50|3796.23
03:13:51|3796.23
03:13:52|3796.22
03:13:54|3796.23
03:13:55|3796.23
03:13:56|3796.23
03:13:57|3796.23
03:13:59|3796.11
03:13:59|3796.
03:14:01|3795.99
03:14:02|3796.
03:14:03|3796.
03:14:05|3796.
03:14:05|3795.81
03:14:07|3795.8
03:14:08|3795.81
03:14:09|3795.81
03:14:10|3795.55
03:14:12|3795.54
03:14:13|3795.22
03:14:14|3795.21
03:14:15|3795.94
03:14:16|3795.94
03:14:17|3796.22
03:14:18|3796.22
03:14:18|3796.22
03:14:19|3796.22
03:14:21|3796.22
03:14:22|3796.21
03:14:23|3796.53
03:14:24|3796.69
03:14:25|3796.69
03:14:25|3796.69
03:14:27|3796.69
03:14:28|3796.69
03:14:29|3796.69
03:14:30|3796.68
03:14:31|3796.69
03:14:32|3796.69
03:14:33|3796.69
03:14:34|3796.69
03:14:35|3797.39
03:14:36|3797.4
03:14:37|3797.4
03:14:39|3797.39
03:14:39|3797.4
03:14:41|3797.4
03:14:41|3797.32
03:14:42|3797.11
03:14:43|3797.1
03:14:44|3797.11
03:14:46|3797.11
03:14:46|3797.11
03:14:47|3797.11
03:14:48|3797.11
03:14:50|3797.11
03:14:51|3797.11
03:14:53|3797.11
03:14:53|3797.11
03:14:54|3797.11
03:14:55|3797.15
03:14:56|3797.45
03:14:57|3797.44
03:14:59|3797.45
03:15:01|3797.48
03:15:02|3798.34
03:15:04|3798.35
03:15:04|3798.35
03:15:05|3798.35
03:15:07|3798.34
03:15:07|3797.41
03:15:08|3796.86
03:15:09|3796.8
03:15:10|3796.8
03:15:11|3796.81
03:15:12|3796.8
03:15:14|3796.81
03:15:15|3796.81
03:15:15|3796.81
03:15:16|3796.81
03:15:17|3796.8
03:15:19|3796.81
03:15:20|3796.22
03:15:21|3796.22
03:15:22|3796.22
03:15:23|3795.71
03:15:24|3795.71
03:15:25|3795.72
03:15:27|3795.72
03:15:27|3796.22
03:15:28|3796.22
03:15:29|3796.22
03:15:31|3796.21
03:15:31|3796.22
03:15:33|3796.22
03:15:33|3796.59
03:15:34|3796.6
03:15:35|3796.59
03:15:37|3796.6
03:15:37|3796.6
03:15:39|3796.59
03:15:40|3796.6
03:15:41|3796.6
03:15:42|3796.6
03:15:42|3796.6
03:15:43|3796.6
03:15:44|3796.6
03:15:46|3796.6
03:15:47|3796.68
03:15:48|3796.68
03:15:48|3796.68
03:15:50|3796.68
03:15:50|3796.68
03:15:52|3796.68
03:15:53|3796.68
03:15:54|3796.67
03:15:54|3796.67
03:15:55|3796.68
03:15:57|3796.68
03:15:59|3796.68
03:15:59|3796.68
03:16:01|3796.67
03:16:02|3796.72
03:16:02|3797.15
03:16:04|3797.15
03:16:04|3797.15
03:16:06|3797.15
03:16:07|3797.15
03:16:08|3797.42
03:16:09|3797.42
03:16:10|3797.42
03:16:12|3797.41
03:16:12|3797.42
03:16:14|3797.42
03:16:15|3797.42
03:16:16|3797.42
03:16:17|3797.42
03:16:18|3797.42
03:16:19|3797.42
03:16:19|3797.42
03:16:20|3797.42
03:16:22|3797.42
03:16:23|3797.42
03:16:24|3797.42
03:16:24|3797.42
03:16:26|3797.47
03:16:27|3797.47
03:16:27|3797.6
03:16:29|3797.6
03:16:29|3797.6
03:16:31|3797.6
03:16:32|3797.6
03:16:33|3797.6
03:16:34|3797.6
03:16:35|3797.6
03:16:36|3797.6
03:16:37|3797.6
03:16:38|3797.6
03:16:39|3797.6
03:16:40|3797.6
03:16:41|3797.61
03:16:42|3798.02
03:16:43|3798.35
03:16:44|3798.35
03:16:45|3798.35
03:16:46|3798.35
03:16:47|3798.35
03:16:48|3798.35
03:16:49|3798.35
03:16:50|3798.34
03:16:52|3798.35
03:16:52|3798.35
03:16:53|3798.35
03:16:54|3798.35
03:16:55|3798.35
03:16:57|3798.35
03:16:58|3798.35
03:16:58|3798.35
03:16:59|3798.6
03:17:02|3798.6
03:17:02|3798.59
03:17:04|3798.59
03:17:04|3798.29
03:17:06|3798.
03:17:06|3798.
03:17:07|3797.62
03:17:09|3797.42
03:17:10|3797.42
03:17:11|3797.42
03:17:11|3797.42
03:17:12|3797.86
03:17:14|3798.01
03:17:14|3798.01
03:17:16|3798.58
03:17:17|3798.58
03:17:18|3798.58
03:17:19|3798.58
03:17:20|3798.58
03:17:21|3799.
03:17:22|3799.
03:17:23|3798.99
03:17:25|3798.99
03:17:26|3798.99
03:17:26|3799.
03:17:28|3799.45
03:17:29|3799.46
03:17:30|3799.53
03:17:31|3799.53
03:17:32|3799.45
03:17:34|3799.45
03:17:35|3799.19
03:17:35|3799.25
03:17:36|3799.25
03:17:37|3799.58
03:17:38|3799.65
03:17:39|3799.65
03:17:41|3799.66
03:17:41|3799.63
03:17:43|3799.58
03:17:43|3799.45
03:17:45|3799.44
03:17:45|3799.45
03:17:46|3799.44
03:17:48|3799.45
03:17:49|3799.45
03:17:49|3799.45
03:17:51|3799.45
03:17:51|3799.45
03:17:53|3799.45
03:17:54|3799.45
03:17:54|3799.45
03:17:56|3799.45
03:17:57|3799.45
03:17:57|3799.7
03:17:58|3799.69
03:17:59|3799.69
03:18:02|3799.7
03:18:03|3799.69
03:18:03|3799.69
03:18:05|3799.7
03:18:06|3799.44
03:18:07|3799.44
03:18:08|3799.44
03:18:10|3799.44
03:18:11|3799.45
03:18:12|3799.44
03:18:13|3799.44
03:18:14|3799.44
03:18:15|3799.44
03:18:16|3799.01
03:18:17|3799.02
03:18:18|3799.02
03:18:19|3799.02
03:18:20|3799.02
03:18:22|3799.45
03:18:23|3799.44
03:18:23|3799.45
03:18:25|3799.65
03:18:26|3799.65
03:18:28|3799.65
03:18:28|3799.65
03:18:29|3799.64
03:18:31|3799.64
03:18:32|3799.64
03:18:32|3799.64
03:18:34|3799.65
03:18:34|3799.65
03:18:36|3799.65
03:18:37|3799.65
03:18:38|3799.99
03:18:39|3800.42
03:18:40|3800.44
03:18:40|3800.44
03:18:42|3800.44
03:18:43|3800.44
03:18:45|3800.44
03:18:45|3800.44
03:18:46|3800.51
03:18:48|3800.6
03:18:48|3800.6
03:18:49|3800.6
03:18:50|3800.6
03:18:52|3800.94
03:18:52|3800.94
03:18:53|3800.94
03:18:55|3800.94
03:18:56|3800.94
03:18:57|3800.94
03:18:58|3800.94
03:18:59|3800.93
03:19:00|3800.94
03:19:01|3800.93
03:19:02|3800.94
03:19:03|3800.94
03:19:04|3800.94
03:19:06|3800.94
03:19:07|3800.94
03:19:08|3800.
03:19:09|3800.01
03:19:10|3800.01
03:19:11|3800.01
03:19:12|3800.01
03:19:13|3800.01
03:19:14|3800.
03:19:15|3800.01
03:19:16|3800.01
03:19:17|3800.01
03:19:18|3800.01
03:19:20|3800.01
03:19:21|3800.01
03:19:21|3800.01
03:19:22|3800.
03:19:23|3800.
03:19:24|3800.01
03:19:25|3800.
03:19:27|3800.01
03:19:28|3800.01
03:19:29|3800.01
03:19:30|3800.01
03:19:31|3800.
03:19:32|3800.
03:19:33|3800.01
03:19:34|3800.01
03:19:36|3800.01
03:19:37|3800.01
03:19:38|3800.
03:19:39|3800.01
03:19:40|3800.01
03:19:41|3800.01
03:19:42|3800.01
03:19:43|3800.01
03:19:44|3800.01
03:19:45|3800.01
03:19:46|3800.01
03:19:47|3800.
03:19:48|3800.
03:19:50|3800.29
03:19:51|3800.28
03:19:52|3800.29
03:19:52|3800.29
03:19:53|3800.29
03:19:54|3800.29
03:19:55|3800.28
03:19:57|3800.28
03:19:57|3800.29
03:19:58|3800.29
03:20:00|3800.28
03:20:01|3800.28
03:20:02|3800.28
03:20:03|3800.29
03:20:05|3800.29
03:20:06|3800.28
03:20:07|3800.28
03:20:07|3800.29
03:20:09|3800.28
03:20:10|3800.05
03:20:11|3800.06
03:20:13|3800.06
03:20:13|3800.05
03:20:15|3800.06
03:20:16|3800.06
03:20:17|3800.06
03:20:18|3800.05
03:20:19|3800.05
03:20:20|3800.05
03:20:21|3800.06
03:20:22|3800.05
03:20:23|3800.05
03:20:24|3800.06
03:20:26|3800.05
03:20:26|3800.05
03:20:27|3800.06
03:20:28|3800.06
03:20:29|3800.06
03:20:31|3800.05
03:20:32|3800.06
03:20:33|3800.06
03:20:33|3800.06
03:20:35|3800.06
03:20:36|3800.06
03:20:37|3800.06
03:20:38|3800.06
03:20:39|3800.06
03:20:40|3800.06
03:20:41|3800.05
03:20:42|3800.06
03:20:43|3800.06
03:20:43|3800.06
03:20:45|3800.06
03:20:46|3800.06
03:20:48|3800.06
03:20:49|3800.06
03:20:49|3800.06
03:20:50|3800.06
03:20:51|3800.06
03:20:52|3800.06
03:20:53|3800.06
03:20:55|3800.05
03:20:56|3800.06
03:20:56|3800.06
03:20:57|3800.06
03:20:59|3800.05
03:20:59|3800.05
03:21:01|3800.05
03:21:01|3799.42
03:21:04|3799.43
03:21:05|3799.42
03:21:06|3799.43
03:21:07|3799.43
03:21:08|3799.42
03:21:09|3799.85
03:21:10|3800.05
03:21:11|3800.06
03:21:12|3800.06
03:21:13|3800.25
03:21:14|3800.07
03:21:16|3800.08
03:21:16|3799.58
03:21:18|3799.39
03:21:19|3799.3
03:21:19|3799.31
03:21:20|3799.31
03:21:22|3799.38
03:21:23|3799.38
03:21:24|3799.38
03:21:25|3799.39
03:21:26|3799.38
03:21:27|3799.39
03:21:28|3799.39
03:21:29|3799.39
03:21:30|3799.38
03:21:31|3799.39
03:21:32|3799.39
03:21:33|3799.39
03:21:34|3799.38
03:21:35|3799.39
03:21:36|3799.38
03:21:38|3799.32
03:21:39|3799.3
03:21:40|3799.31
03:21:40|3799.3
03:21:41|3799.06
03:21:43|3799.01
03:21:44|3799.02
03:21:44|3799.02
03:21:46|3799.01
03:21:47|3798.61
03:21:48|3798.6
03:21:49|3798.61
03:21:50|3798.61
03:21:51|3798.61
03:21:51|3798.61
03:21:53|3798.61
03:21:53|3798.61
03:21:55|3798.61
03:21:56|3798.61
03:21:57|3798.61
03:21:58|3799.
03:21:59|3799.02
03:22:00|3799.01
03:22:01|3799.25
03:22:03|3799.53
03:22:03|3799.71
03:22:04|3799.7
03:22:05|3799.71
03:22:06|3799.7
03:22:08|3799.71
03:22:08|3799.71
03:22:09|3799.7
03:22:11|3799.7
03:22:11|3799.7
03:22:12|3799.71
03:22:14|3799.71
03:22:15|3799.71
03:22:16|3799.71
03:22:17|3799.7
03:22:18|3799.7
03:22:19|3799.53
03:22:21|3799.53
03:22:21|3799.54
03:22:23|3799.8
03:22:24|3799.8
03:22:25|3799.8
03:22:26|3799.8
03:22:27|3799.8
03:22:28|3799.8
03:22:29|3799.8
03:22:31|3799.79
03:22:32|3799.8
03:22:32|3799.8
03:22:33|3799.8
03:22:34|3799.8
03:22:35|3799.8
03:22:36|3799.8
03:22:37|3799.79
03:22:38|3799.8
03:22:40|3799.8
03:22:40|3799.8
03:22:41|3799.8
03:22:42|3799.8
03:22:43|3799.8
03:22:44|3799.8
03:22:46|3799.8
03:22:47|3799.8
03:22:48|3799.8
03:22:49|3799.8
03:22:50|3799.79
03:22:51|3799.8
03:22:52|3799.8
03:22:52|3799.8
03:22:54|3799.8
03:22:55|3799.8
03:22:56|3799.79
03:22:57|3799.8
03:22:58|3799.79
03:22:59|3799.8
03:23:00|3799.79
03:23:02|3799.8
03:23:03|3799.8
03:23:04|3799.29
03:23:05|3799.29
03:23:06|3799.3
03:23:08|3799.29
03:23:08|3799.3
03:23:10|3799.29
03:23:11|3798.81
03:23:12|3798.61
03:23:13|3798.21
03:23:13|3798.21
03:23:14|3798.22
03:23:16|3798.62
03:23:17|3799.28
03:23:18|3799.38
03:23:19|3799.38
03:23:20|3799.37
03:23:21|3799.38
03:23:23|3799.38
03:23:24|3799.37
03:23:25|3799.38
03:23:25|3799.38
03:23:27|3799.38
03:23:28|3799.37
03:23:28|3799.38
03:23:29|3799.37
03:23:30|3799.38
03:23:32|3799.38
03:23:33|3799.8
03:23:34|3799.8
03:23:35|3800.
03:23:36|3799.99
03:23:37|3800.
03:23:38|3799.99
03:23:39|3800.
03:23:40|3799.99
03:23:41|3800.
03:23:42|3800.
03:23:43|3799.51
03:23:44|3799.5
03:23:45|3799.49
03:23:46|3799.
03:23:48|3798.85
03:23:49|3798.84
03:23:49|3798.84
03:23:50|3798.84
03:23:51|3798.85
03:23:52|3798.85
03:23:54|3798.85
03:23:55|3798.84
03:23:56|3798.57
03:23:57|3798.58
03:23:58|3798.22
03:24:00|3798.22
03:24:00|3798.22
03:24:01|3798.21
03:24:02|3798.01
03:24:04|3798.01
03:24:06|3797.24
03:24:07|3797.24
03:24:08|3797.23
03:24:09|3797.12
03:24:10|3797.11
03:24:11|3797.12
03:24:12|3797.11
03:24:14|3797.12
03:24:14|3797.11
03:24:16|3797.12
03:24:17|3797.11
03:24:17|3797.12
03:24:19|3797.12
03:24:21|3797.12
03:24:23|3797.12
03:24:23|3796.41
03:24:25|3796.4
03:24:26|3796.41
03:24:26|3796.4
03:24:27|3796.41
03:24:28|3795.6
03:24:29|3795.59
03:24:30|3795.22
03:24:31|3795.23
03:24:33|3795.23
03:24:33|3795.23
03:24:34|3795.23
03:24:36|3795.23
03:24:37|3795.23
03:24:37|3795.23
03:24:39|3795.66
03:24:40|3795.66
03:24:41|3795.66
03:24:41|3795.66
03:24:42|3795.65
03:24:44|3795.43
03:24:45|3795.43
03:24:47|3795.43
03:24:48|3795.43
03:24:49|3795.42
03:24:50|3795.43
03:24:51|3795.43
03:24:52|3795.43
03:24:53|3795.43
03:24:53|3795.43
03:24:55|3795.43
03:24:56|3795.43
03:24:57|3795.43
03:24:58|3795.43
03:24:59|3795.43
03:25:00|3795.42
03:25:01|3795.43
03:25:02|3795.42
03:25:03|3795.43
03:25:05|3795.42
03:25:06|3795.43
03:25:07|3795.43
03:25:08|3795.22
03:25:09|3795.22
03:25:09|3795.22
03:25:10|3795.05
03:25:12|3795.06
03:25:13|3795.06
03:25:15|3795.05
03:25:15|3795.06
03:25:17|3795.06
03:25:18|3795.06
03:25:19|3795.05
03:25:19|3795.06
03:25:21|3795.06
03:25:21|3795.06
03:25:23|3795.05
03:25:23|3795.05
03:25:24|3795.06
03:25:25|3795.06
03:25:26|3795.64
03:25:28|3796.31
03:25:29|3796.32
03:25:30|3796.32
03:25:31|3796.32
03:25:32|3796.32
03:25:34|3796.32
03:25:34|3796.31
03:25:35|3796.32
03:25:36|3796.31
03:25:37|3796.09
03:25:39|3795.71
03:25:40|3795.65
03:25:41|3795.65
03:25:42|3795.64
03:25:43|3795.65
03:25:44|3795.65
03:25:45|3795.65
03:25:46|3795.65
03:25:47|3795.65
03:25:48|3795.97
03:25:49|3796.15
03:25:50|3796.32
03:25:52|3796.32
03:25:53|3796.32
03:25:53|3796.31
03:25:55|3796.32
03:25:55|3796.96
03:25:57|3796.97
03:25:57|3796.97
03:25:58|3796.97
03:25:59|3796.97
03:26:01|3796.97
03:26:02|3796.97
03:26:03|3796.97
03:26:04|3796.97
03:26:05|3796.97
03:26:06|3796.97
03:26:08|3796.97
03:26:08|3796.96
03:26:09|3796.97
03:26:12|3796.97
03:26:13|3796.97
03:26:14|3796.96
03:26:15|3796.97
03:26:15|3796.97
03:26:16|3796.96
03:26:19|3796.97
03:26:19|3796.96
03:26:20|3796.43
03:26:21|3796.43
03:26:23|3796.35
03:26:23|3796.29
03:26:24|3796.21
03:26:25|3796.21
03:26:26|3796.21
03:26:28|3796.21
03:26:28|3796.09
03:26:29|3796.09
03:26:31|3796.09
03:26:32|3796.09
03:26:33|3796.09
03:26:34|3796.09
03:26:35|3796.09
03:26:36|3796.09
03:26:37|3796.09
03:26:38|3796.09
03:26:39|3796.09
03:26:40|3796.09
03:26:41|3796.09
03:26:42|3796.09
03:26:43|3796.09
03:26:44|3796.08
03:26:45|3796.09
03:26:47|3796.09
03:26:48|3796.09
03:26:49|3796.08
03:26:50|3796.09
03:26:50|3796.08
03:26:52|3796.09
03:26:53|3796.09
03:26:54|3796.09
03:26:55|3796.09
03:26:55|3796.09
03:26:56|3796.08
03:26:58|3796.09
03:26:59|3796.09
03:26:59|3796.09
03:27:01|3796.09
03:27:02|3796.09
03:27:03|3796.09
03:27:04|3796.09
03:27:05|3796.09
03:27:06|3796.2
03:27:08|3796.2
03:27:10|3796.2
03:27:10|3796.2
03:27:12|3796.2
03:27:13|3796.42
03:27:14|3796.42
03:27:14|3796.42
03:27:15|3796.41
03:27:17|3796.42
03:27:18|3796.41
03:27:20|3796.42
03:27:21|3796.42
03:27:21|3796.42
03:27:22|3796.42
03:27:23|3796.41
03:27:25|3796.41
03:27:25|3796.42
03:27:26|3796.42
03:27:28|3796.42
03:27:29|3796.41
03:27:30|3796.42
03:27:31|3796.41
03:27:32|3796.41
03:27:34|3796.41
03:27:35|3796.09
03:27:35|3796.09
03:27:37|3796.1
03:27:37|3796.09
03:27:39|3796.09
03:27:39|3796.1
03:27:40|3796.1
03:27:41|3796.05
03:27:42|3796.06
03:27:43|3796.06
03:27:45|3796.
03:27:45|3796.01
03:27:46|3796.01
03:27:48|3795.72
03:27:49|3795.73
03:27:50|3795.72
03:27:50|3795.73
03:27:52|3795.73
03:27:53|3795.73
03:27:55|3795.73
03:27:56|3795.73
03:27:57|3795.73
03:27:58|3795.73
03:27:59|3795.73
03:28:00|3795.73
03:28:01|3795.73
03:28:02|3795.72
03:28:03|3795.72
03:28:04|3795.6
03:28:05|3795.6
03:28:06|3795.6
03:28:07|3795.96
03:28:09|3796.01
03:28:10|3796.
03:28:11|3796.
03:28:12|3796.
03:28:12|3796.01
03:28:14|3796.01
03:28:15|3795.62
03:28:15|3795.62
03:28:17|3795.61
03:28:18|3795.62
03:28:19|3795.61
03:28:20|3795.61
03:28:21|3795.61
03:28:22|3795.61
03:28:23|3795.62
03:28:24|3795.62
03:28:25|3795.61
03:28:26|3795.62
03:28:27|3795.62
03:28:28|3795.62
03:28:29|3795.61
03:28:30|3795.61
03:28:32|3795.61
03:28:33|3795.61
03:28:33|3795.61
03:28:35|3795.61
03:28:35|3795.61
03:28:36|3795.61
03:28:38|3795.61
03:28:38|3795.61
03:28:40|3795.61
03:28:41|3795.61
03:28:41|3795.61
03:28:43|3795.61
03:28:43|3795.28
03:28:45|3795.28
03:28:46|3795.28
03:28:46|3795.28
03:28:48|3795.28
03:28:49|3795.28
03:28:50|3795.6
03:28:51|3795.61
03:28:52|3795.61
03:28:53|3795.61
03:28:54|3795.61
03:28:55|3795.61
03:28:56|3795.61
03:28:57|3795.61
03:28:59|3795.61
03:29:00|3795.61
03:29:01|3796.
03:29:02|3796.01
03:29:02|3796.01
03:29:04|3796.01
03:29:04|3796.01
03:29:05|3796.01
03:29:07|3796.01
03:29:08|3796.01
03:29:10|3796.01
03:29:11|3796.01
03:29:12|3796.01
03:29:13|3796.01
03:29:14|3796.
03:29:15|3796.
03:29:17|3796.01
03:29:18|3796.01
03:29:19|3796.
03:29:20|3796.01
03:29:21|3796.
03:29:21|3795.86
03:29:23|3795.86
03:29:24|3795.76
03:29:25|3795.76
03:29:26|3795.76
03:29:27|3795.76
03:29:28|3795.76
03:29:29|3795.76
03:29:31|3795.76
03:29:31|3795.76
03:29:32|3795.76
03:29:33|3795.76
03:29:34|3795.76
03:29:35|3795.75
03:29:36|3795.25
03:29:38|3795.29
03:29:39|3795.3
03:29:39|3795.3
03:29:41|3795.3
03:29:41|3795.3
03:29:43|3795.3
03:29:44|3795.3
03:29:45|3795.3
03:29:46|3795.29
03:29:46|3795.3
03:29:47|3795.29
03:29:48|3795.3
03:29:50|3795.29
03:29:51|3795.27
03:29:52|3795.27
03:29:53|3795.26
03:29:54|3795.25
03:29:55|3795.25
03:29:56|3795.2
03:29:57|3795.21
03:29:59|3795.21
03:30:00|3795.21
03:30:01|3795.2
03:30:01|3795.55
03:30:02|3795.55
03:30:03|3795.58
03:30:04|3795.96
03:30:06|3796.31
03:30:06|3796.31
03:30:07|3796.31
03:30:10|3796.31
03:30:11|3796.31
03:30:12|3796.31
03:30:12|3796.31
03:30:14|3796.3
03:30:15|3796.31
03:30:16|3796.31
03:30:17|3796.31
03:30:18|3796.31
03:30:19|3796.31
03:30:20|3796.31
03:30:20|3796.31
03:30:22|3796.31
03:30:23|3796.31
03:30:24|3796.31
03:30:25|3796.31
03:30:26|3796.31
03:30:27|3796.3
03:30:28|3796.31
03:30:29|3796.56
03:30:30|3796.56
03:30:31|3796.7
03:30:32|3796.91
03:30:33|3796.97
03:30:35|3796.97
03:30:35|3796.97
03:30:36|3796.97
03:30:37|3796.97
03:30:38|3796.97
03:30:39|3796.97
03:30:40|3796.97
03:30:42|3796.97
03:30:42|3796.96
03:30:43|3796.46
03:30:44|3796.44
03:30:45|3796.45
03:30:47|3796.45
03:30:48|3796.73
03:30:48|3796.73
03:30:49|3796.73
03:30:50|3796.73
03:30:52|3796.73
03:30:53|3796.73
03:30:54|3796.73
03:30:54|3796.73
03:30:56|3796.72
03:30:57|3796.72
03:30:58|3796.72
03:30:59|3796.73
03:30:59|3796.73
03:31:01|3796.73
03:31:02|3796.73
03:31:04|3796.73
03:31:04|3796.73
03:31:05|3796.72
03:31:06|3796.73
03:31:07|3796.73
03:31:08|3796.73
03:31:09|3796.73
03:31:11|3796.73
03:31:13|3796.34
03:31:14|3796.35
03:31:15|3796.34
03:31:15|3796.35
03:31:18|3796.35
03:31:19|3796.35
03:31:20|3796.34
03:31:21|3796.35
03:31:22|3797.1
03:31:23|3797.11
03:31:24|3797.11
03:31:25|3797.11
03:31:26|3797.5
03:31:27|3797.5
03:31:28|3797.66
03:31:29|3797.66
03:31:30|3797.65
03:31:31|3797.65
03:31:32|3797.66
03:31:33|3797.65
03:31:34|3797.66
03:31:35|3797.66
03:31:37|3797.66
03:31:37|3797.66
03:31:38|3797.66
03:31:40|3797.66
03:31:40|3797.68
03:31:41|3797.68
03:31:42|3797.68
03:31:44|3797.68
03:31:44|3797.68
03:31:45|3797.7
03:31:46|3797.69
03:31:47|3797.95
03:31:49|3797.95
03:31:50|3797.95
03:31:50|3797.95
03:31:52|3797.95
03:31:52|3797.73
03:31:54|3797.73
03:31:55|3797.67
03:31:55|3797.67
03:31:57|3797.67
03:31:58|3797.67
03:31:59|3797.67
03:32:00|3797.66
03:32:01|3797.66
03:32:02|3797.67
03:32:03|3797.67
03:32:04|3797.67
03:32:06|3797.67
03:32:06|3797.67
03:32:08|3797.67
03:32:09|3797.67
03:32:09|3797.66
03:32:12|3797.66
03:32:13|3797.66
03:32:14|3797.67
03:32:16|3797.67
03:32:16|3797.74
03:32:17|3797.74
03:32:19|3797.74
03:32:19|3797.74
03:32:21|3797.74
03:32:22|3797.74
03:32:23|3797.74
03:32:24|3797.74
03:32:25|3797.74
03:32:26|3797.74
03:32:27|3797.74
03:32:28|3797.73
03:32:29|3797.74
03:32:30|3797.74
03:32:31|3797.76
03:32:32|3797.77
03:32:33|3797.78
03:32:35|3797.78
03:32:35|3797.78
03:32:36|3797.78
03:32:37|3797.77
03:32:38|3797.26
03:32:40|3797.26
03:32:41|3797.26
03:32:41|3797.25
03:32:42|3796.82
03:32:43|3796.82
03:32:45|3796.82
03:32:45|3796.82
03:32:47|3796.82
03:32:48|3796.97
03:32:49|3796.97
03:32:50|3796.97
03:32:51|3796.97
03:32:52|3796.97
03:32:52|3796.97
03:32:54|3796.97
03:32:54|3796.97
03:32:56|3796.97
03:32:56|3796.97
03:32:58|3796.97
03:32:59|3796.97
03:33:00|3796.97
03:33:02|3796.97
03:33:02|3797.13
03:33:04|3797.2
03:33:05|3797.26
03:33:05|3797.59
03:33:06|3797.59
03:33:08|3797.78
03:33:08|3797.78
03:33:10|3797.78
03:33:12|3797.78
03:33:13|3798.
03:33:14|3798.
03:33:15|3797.99
03:33:17|3797.99
03:33:18|3798.
03:33:18|3797.78
03:33:19|3797.6
03:33:21|3797.5
03:33:21|3797.3
03:33:23|3797.31
03:33:24|3797.31
03:33:25|3797.31
03:33:26|3797.31
03:33:27|3797.31
03:33:29|3797.31
03:33:30|3797.31
03:33:30|3797.31
03:33:32|3797.3
03:33:33|3797.31
03:33:34|3797.19
03:33:35|3797.12
03:33:36|3797.12
03:33:37|3797.12
03:33:38|3797.31
03:33:39|3797.31
03:33:40|3797.44
03:33:41|3797.43
03:33:42|3797.44
03:33:43|3797.44
03:33:45|3797.43
03:33:46|3797.44
03:33:47|3797.44
03:33:49|3797.44
03:33:50|3797.44
03:33:51|3797.51
03:33:52|3797.5
03:33:52|3797.51
03:33:53|3797.5
03:33:54|3797.51
03:33:56|3797.51
03:33:57|3797.51
03:33:58|3797.5
03:33:59|3797.51
03:34:00|3797.5
03:34:01|3797.51
03:34:02|3797.51
03:34:03|3797.51
03:34:04|3797.54
03:34:05|3797.57
03:34:06|3797.57
03:34:07|3797.57
03:34:08|3797.57
03:34:09|3797.98
03:34:10|3797.99
03:34:12|3797.98
03:34:13|3797.99
03:34:14|3797.99
03:34:15|3797.99
03:34:16|3797.99
03:34:17|3797.99
03:34:18|3797.99
03:34:19|3797.99
03:34:20|3797.99
03:34:22|3797.99
03:34:23|3797.98
03:34:24|3797.99
03:34:25|3797.99
03:34:26|3797.98
03:34:27|3797.99
03:34:28|3797.99
03:34:29|3797.99
03:34:30|3798.35
03:34:32|3798.35
03:34:32|3798.58
03:34:33|3798.58
03:34:35|3798.83
03:34:35|3798.99
03:34:37|3799.
03:34:37|3798.99
03:34:38|3798.99
03:34:39|3798.99
03:34:41|3799.
03:34:42|3798.99
03:34:42|3798.99
03:34:44|3798.99
03:34:45|3799.
03:34:45|3799.
03:34:46|3799.
03:34:47|3799.
03:34:49|3799.77
03:34:49|3799.78
03:34:50|3799.78
03:34:52|3799.78
03:34:53|3799.78
03:34:54|3799.78
03:34:55|3799.78
03:34:56|3799.78
03:34:57|3799.8
03:34:59|3799.79
03:35:00|3799.8
03:35:00|3799.79
03:35:01|3799.79
03:35:03|3800.52
03:35:03|3800.66
03:35:04|3800.67
03:35:05|3800.9
03:35:06|3802.
03:35:07|3802.
03:35:08|3801.99
03:35:10|3801.99
03:35:10|3801.3
03:35:13|3800.8
03:35:13|3800.81
03:35:15|3801.22
03:35:16|3801.23
03:35:17|3801.23
03:35:18|3801.23
03:35:20|3801.23
03:35:20|3801.23
03:35:21|3801.23
03:35:23|3801.23
03:35:24|3801.05
03:35:24|3801.01
03:35:26|3801.01
03:35:26|3801.01
03:35:28|3801.01
03:35:29|3801.01
03:35:29|3801.01
03:35:30|3801.89
03:35:32|3802.23
03:35:33|3802.23
03:35:34|3802.23
03:35:35|3802.93
03:35:37|3802.92
03:35:38|3802.93
03:35:38|3802.93
03:35:39|3802.8
03:35:41|3802.8
03:35:42|3802.81
03:35:42|3802.81
03:35:43|3802.8
03:35:44|3802.8
03:35:45|3802.81
03:35:47|3802.81
03:35:48|3802.63
03:35:48|3802.46
03:35:50|3802.46
03:35:51|3802.46
03:35:52|3802.46
03:35:53|3802.46
03:35:54|3802.46
03:35:55|3802.46
03:35:56|3802.46
03:35:57|3802.46
03:35:58|3802.22
03:35:59|3801.81
03:36:00|3801.81
03:36:01|3801.81
03:36:02|3801.6
03:36:03|3801.61
03:36:04|3801.21
03:36:05|3801.21
03:36:07|3801.21
03:36:07|3801.21
03:36:08|3801.21
03:36:09|3801.21
03:36:10|3801.21
03:36:11|3801.21
03:36:13|3801.21
03:36:15|3801.2
03:36:16|3801.21
03:36:18|3801.21
03:36:19|3801.21
03:36:20|3801.21
03:36:21|3801.2
03:36:22|3801.21
03:36:22|3801.21
03:36:24|3801.21
03:36:25|3801.21
03:36:26|3801.21
03:36:27|3801.21
03:36:28|3801.21
03:36:30|3801.21
03:36:31|3801.2
03:36:32|3801.21
03:36:33|3801.2
03:36:34|3801.21
03:36:35|3801.21
03:36:36|3801.21
03:36:37|3801.21
03:36:38|3801.21
03:36:39|3801.21
03:36:41|3801.21
03:36:42|3801.21
03:36:42|3800.8
03:36:43|3800.81
03:36:44|3800.81
03:36:45|3800.81
03:36:46|3800.81
03:36:48|3800.8
03:36:48|3800.8
03:36:50|3800.27
03:36:51|3800.27
03:36:51|3800.26
03:36:53|3800.27
03:36:54|3800.27
03:36:55|3800.26
03:36:55|3800.27
03:36:56|3800.27
03:36:58|3800.26
03:36:59|3800.27
03:37:00|3800.26
03:37:02|3800.27
03:37:03|3800.01
03:37:03|3800.
03:37:04|3800.01
03:37:06|3799.96
03:37:06|3799.81
03:37:07|3799.81
03:37:08|3799.8
03:37:09|3799.81
03:37:10|3799.81
03:37:12|3799.81
03:37:14|3799.81
03:37:14|3799.81
03:37:16|3799.81
03:37:17|3799.81
03:37:19|3799.8
03:37:20|3799.35
03:37:22|3799.36
03:37:23|3799.36
03:37:24|3799.35
03:37:26|3799.36
03:37:27|3799.36
03:37:28|3799.36
03:37:29|3799.36
03:37:30|3799.02
03:37:31|3799.02
03:37:32|3798.89
03:37:33|3798.87
03:37:34|3798.87
03:37:35|3798.87
03:37:37|3799.28
03:37:37|3799.33
03:37:39|3799.32
03:37:40|3799.33
03:37:41|3799.33
03:37:42|3799.32
03:37:43|3799.32
03:37:44|3799.33
03:37:45|3799.32
03:37:46|3799.33
03:37:47|3799.33
03:37:48|3799.33
03:37:49|3799.33
03:37:50|3799.33
03:37:51|3799.33
03:37:52|3799.32
03:37:53|3799.33
03:37:54|3799.32
03:37:55|3799.32
03:37:56|3799.33
03:37:57|3799.33
03:37:58|3799.33
03:38:00|3799.33
03:38:00|3799.33
03:38:02|3799.33
03:38:02|3799.33
03:38:04|3799.33
03:38:05|3799.32
03:38:06|3799.33
03:38:07|3798.8
03:38:07|3798.81
03:38:09|3798.81
03:38:10|3798.81
03:38:11|3798.8
03:38:12|3798.81
03:38:13|3798.8
03:38:15|3798.73
03:38:15|3798.74
03:38:17|3798.73
03:38:17|3798.73
03:38:19|3798.74
03:38:20|3798.73
03:38:21|3798.74
03:38:22|3798.74
03:38:23|3798.74
03:38:24|3798.74
03:38:25|3798.74
03:38:25|3798.74
03:38:27|3798.74
03:38:27|3798.74
03:38:28|3798.74
03:38:30|3798.74
03:38:31|3798.74
03:38:32|3798.74
03:38:33|3798.74
03:38:34|3798.74
03:38:35|3798.73
03:38:36|3798.74
03:38:37|3798.73
03:38:38|3798.74
03:38:40|3798.74
03:38:41|3798.74
03:38:42|3798.74
03:38:42|3798.73
03:38:43|3798.74
03:38:44|3798.73
03:38:45|3798.73
03:38:46|3798.74
03:38:47|3798.73
03:38:49|3798.73
03:38:50|3798.74
03:38:51|3798.74
03:38:52|3798.74
03:38:53|3798.73
03:38:54|3798.01
03:38:55|3797.61
03:38:56|3797.61
03:38:57|3797.61
03:38:58|3797.61
03:38:59|3798.04
03:39:00|3798.04
03:39:01|3798.04
03:39:02|3798.04
03:39:03|3798.03
03:39:04|3798.04
03:39:05|3797.7
03:39:06|3797.71
03:39:07|3797.71
03:39:08|3797.7
03:39:09|3797.71
03:39:10|3797.7
03:39:11|3797.71
03:39:12|3797.71
03:39:13|3797.7
03:39:14|3798.08
03:39:16|3798.08
03:39:18|3798.08
03:39:18|3798.08
03:39:19|3798.08
03:39:20|3798.08
03:39:21|3798.07
03:39:23|3798.08
03:39:24|3798.07
03:39:24|3798.07
03:39:26|3798.08
03:39:26|3798.08
03:39:28|3798.08
03:39:28|3798.07
03:39:30|3798.07
03:39:31|3798.07
03:39:32|3798.08
03:39:33|3798.08
03:39:34|3798.07
03:39:35|3798.08
03:39:36|3798.08
03:39:37|3798.08
03:39:38|3798.08
03:39:39|3798.07
03:39:40|3798.07
03:39:41|3798.08
03:39:43|3798.07
03:39:43|3798.08
03:39:44|3798.08
03:39:45|3798.08
03:39:46|3798.08
03:39:47|3798.08
03:39:49|3798.08
03:39:50|3798.08
03:39:51|3798.07
03:39:52|3798.07
03:39:53|3798.08
03:39:54|3798.07
03:39:55|3798.07
03:39:56|3798.08
03:39:57|3798.08
03:39:59|3798.08
03:40:00|3798.08
03:40:00|3798.07
03:40:02|3798.07
03:40:02|3798.07
03:40:04|3798.07
03:40:04|3798.08
03:40:06|3798.07
03:40:07|3798.07
03:40:08|3798.07
03:40:08|3798.07
03:40:10|3798.07
03:40:11|3798.08
03:40:11|3798.08
03:40:13|3798.08
03:40:14|3798.08
03:40:15|3798.08
03:40:16|3798.08
03:40:17|3798.08
03:40:18|3798.08
03:40:19|3798.08
03:40:21|3798.08
03:40:22|3798.08
03:40:23|3798.08
03:40:24|3798.08
03:40:25|3798.08
03:40:26|3798.08
03:40:28|3798.08
03:40:28|3798.08
03:40:29|3798.08
03:40:30|3798.07
03:40:32|3798.08
03:40:32|3798.08
03:40:34|3798.08
03:40:35|3798.08
03:40:35|3798.08
03:40:37|3798.08
03:40:38|3798.08
03:40:40|3798.08
03:40:40|3798.08
03:40:41|3798.08
03:40:43|3798.08
03:40:43|3798.08
03:40:44|3798.08
03:40:45|3798.08
03:40:46|3798.08
03:40:48|3798.08
03:40:49|3798.08
03:40:50|3798.08
03:40:51|3798.08
03:40:52|3798.08
03:40:53|3798.08
03:40:53|3798.08
03:40:55|3798.08
03:40:56|3798.07
03:40:57|3798.08
03:40:58|3798.08
03:40:59|3798.08
03:41:00|3798.07
03:41:01|3798.07
03:41:01|3798.07
03:41:03|3798.07
03:41:04|3798.07
03:41:05|3797.88
03:41:06|3797.87
03:41:07|3797.88
03:41:08|3797.88
03:41:09|3797.88
03:41:11|3797.88
03:41:11|3797.88
03:41:12|3797.88
03:41:14|3797.88
03:41:14|3797.88
03:41:16|3797.88
03:41:17|3797.88
03:41:19|3797.88
03:41:20|3797.88
03:41:21|3797.87
03:41:23|3797.88
03:41:23|3797.7
03:41:25|3797.7
03:41:26|3797.71
03:41:27|3797.71
03:41:28|3797.71
03:41:30|3797.71
03:41:31|3797.7
03:41:32|3797.71
03:41:32|3797.71
03:41:33|3797.71
03:41:35|3797.71
03:41:35|3797.7
03:41:37|3797.71
03:41:38|3797.71
03:41:39|3797.71
03:41:40|3797.7
03:41:41|3797.71
03:41:42|3797.71
03:41:43|3797.71
03:41:44|3797.71
03:41:45|3797.71
03:41:46|3797.71
03:41:47|3797.71
03:41:48|3797.7
03:41:50|3797.71
03:41:50|3797.7
03:41:52|3797.71
03:41:52|3797.71
03:41:54|3797.71
03:41:54|3797.71
03:41:56|3797.71
03:41:57|3797.71
03:41:58|3797.71
03:41:59|3797.71
03:42:00|3797.71
03:42:01|3797.71
03:42:02|3797.7
03:42:03|3797.71
03:42:04|3797.71
03:42:05|3797.7
03:42:07|3797.7
03:42:07|3797.71
03:42:08|3797.71
03:42:10|3797.71
03:42:10|3797.3
03:42:11|3797.31
03:42:12|3797.31
03:42:13|3797.31
03:42:14|3797.31
03:42:16|3797.31
03:42:16|3797.31
03:42:17|3797.31
03:42:18|3797.31
03:42:19|3797.31
03:42:20|3797.31
03:42:22|3797.31
03:42:23|3797.31
03:42:25|3797.31
03:42:26|3797.31
03:42:27|3797.31
03:42:28|3797.3
03:42:29|3797.31
03:42:30|3797.31
03:42:31|3797.3
03:42:32|3797.31
03:42:33|3797.31
03:42:34|3797.31
03:42:35|3797.3
03:42:36|3797.3
03:42:37|3797.31
03:42:38|3797.31
03:42:39|3797.3
03:42:40|3797.31
03:42:42|3797.31
03:42:42|3797.3
03:42:44|3797.3
03:42:44|3797.31
03:42:46|3797.31
03:42:47|3797.31
03:42:48|3797.46
03:42:49|3797.46
03:42:50|3797.46
03:42:51|3797.46
03:42:52|3797.45
03:42:53|3797.46
03:42:54|3797.46
03:42:55|3797.46
03:42:56|3797.46
03:42:57|3797.46
03:42:59|3797.45
03:43:00|3797.46
03:43:00|3797.46
03:43:01|3798.02
03:43:02|3798.02
03:43:03|3798.02
03:43:04|3798.02
03:43:06|3798.02
03:43:06|3798.01
03:43:07|3798.02
03:43:08|3798.02
03:43:09|3798.02
03:43:10|3798.02
03:43:11|3798.02
03:43:12|3798.02
03:43:13|3798.01
03:43:14|3798.02
03:43:15|3798.02
03:43:16|3798.01
03:43:18|3798.02
03:43:19|3798.02
03:43:20|3798.01
03:43:21|3798.01
03:43:22|3798.02
03:43:24|3798.01
03:43:25|3798.
03:43:26|3798.
03:43:27|3798.01
03:43:28|3798.01
03:43:29|3798.01
03:43:31|3798.
03:43:32|3798.
03:43:33|3798.01
03:43:34|3798.01
03:43:35|3798.
03:43:36|3798.01
03:43:37|3798.01
03:43:38|3798.
03:43:39|3798.01
03:43:40|3798.01
03:43:41|3798.
03:43:42|3798.01
03:43:43|3797.61
03:43:44|3797.62
03:43:45|3797.62
03:43:46|3797.61
03:43:48|3797.62
03:43:48|3797.61
03:43:49|3797.62
03:43:50|3797.62
03:43:51|3797.62
03:43:53|3797.62
03:43:53|3797.61
03:43:55|3798.34
03:43:55|3798.35
03:43:56|3798.34
03:43:57|3798.34
03:43:58|3798.35
03:43:59|3798.35
03:44:00|3798.35
03:44:02|3798.35
03:44:03|3798.35
03:44:04|3798.35
03:44:05|3798.35
03:44:06|3798.35
03:44:07|3798.35
03:44:08|3798.59
03:44:08|3798.72
03:44:10|3798.71
03:44:11|3798.72
03:44:12|3798.72
03:44:13|3798.72
03:44:14|3798.72
03:44:15|3798.72
03:44:16|3798.82
03:44:17|3798.84
03:44:18|3798.58
03:44:19|3798.45
03:44:20|3798.45
03:44:22|3798.45
03:44:23|3798.45
03:44:25|3798.45
03:44:26|3798.45
03:44:27|3798.45
03:44:28|3798.44
03:44:29|3798.44
03:44:30|3798.45
03:44:30|3798.45
03:44:32|3798.45
03:44:34|3798.45
03:44:34|3798.45
03:44:36|3798.45
03:44:38|3798.45
03:44:39|3798.44
03:44:40|3798.45
03:44:41|3798.44
03:44:42|3798.45
03:44:42|3798.45
03:44:43|3798.45
03:44:45|3798.45
03:44:46|3798.45
03:44:46|3798.45
03:44:48|3798.45
03:44:48|3798.45
03:44:50|3798.45
03:44:51|3798.44
03:44:52|3798.45
03:44:53|3798.45
03:44:54|3798.44
03:44:55|3798.45
03:44:56|3798.45
03:44:57|3798.45
03:44:59|3798.44
03:45:00|3798.45
03:45:00|3798.45
03:45:01|3798.45
03:45:03|3798.45
03:45:04|3798.45
03:45:04|3798.45
03:45:05|3798.45
03:45:06|3798.45
03:45:08|3798.45
03:45:08|3798.45
03:45:09|3799.
03:45:11|3799.
03:45:12|3799.
03:45:13|3798.99
03:45:14|3799.
03:45:16|3798.99
03:45:16|3799.
03:45:17|3799.
03:45:18|3799.
03:45:20|3799.
03:45:22|3799.
03:45:22|3799.12
03:45:24|3799.62
03:45:25|3799.81
03:45:26|3799.8
03:45:27|3799.81
03:45:28|3799.81
03:45:29|3799.81
03:45:30|3799.81
03:45:31|3799.81
03:45:32|3799.81
03:45:34|3799.81
03:45:34|3800.56
03:45:35|3800.56
03:45:36|3800.6
03:45:38|3800.61
03:45:39|3800.61
03:45:40|3800.61
03:45:41|3801.
03:45:41|3801.
03:45:43|3800.99
03:45:44|3800.99
03:45:45|3801.36
03:45:46|3801.37
03:45:48|3801.36
03:45:48|3801.37
03:45:49|3801.37
03:45:51|3801.37
03:45:51|3801.37
03:45:52|3801.36
03:45:53|3801.37
03:45:54|3801.37
03:45:55|3801.37
03:45:57|3801.37
03:45:58|3801.37
03:45:59|3801.37
03:45:59|3801.37
03:46:01|3801.37
03:46:01|3801.36
03:46:03|3801.37
03:46:04|3801.56
03:46:05|3801.56
03:46:06|3801.87
03:46:07|3802.
03:46:08|3802.
03:46:09|3802.
03:46:10|3801.99
03:46:11|3801.99
03:46:12|3802.
03:46:13|3801.99
03:46:14|3801.99
03:46:15|3802.
03:46:16|3801.99
03:46:18|3802.
03:46:18|3802.
03:46:19|3802.54
03:46:21|3802.56
03:46:22|3802.57
03:46:24|3802.57
03:46:24|3802.93
03:46:25|3802.93
03:46:27|3803.32
03:46:28|3803.33
03:46:30|3803.96
03:46:31|3803.8
03:46:31|3803.8
03:46:33|3803.4
03:46:34|3803.31
03:46:34|3803.
03:46:36|3803.32
03:46:36|3803.31
03:46:38|3803.32
03:46:39|3803.31
03:46:40|3803.32
03:46:41|3803.32
03:46:42|3803.
03:46:43|3803.
03:46:45|3803.
03:46:46|3803.
03:46:48|3802.99
03:46:48|3802.99
03:46:49|3803.
03:46:51|3803.
03:46:52|3803.
03:46:52|3803.
03:46:54|3803.
03:46:55|3803.
03:46:56|3803.
03:46:57|3803.
03:46:58|3803.
03:46:58|3803.
03:47:00|3803.
03:47:01|3803.
03:47:02|3803.
03:47:02|3803.
03:47:03|3803.
03:47:06|3803.
03:47:07|3803.
03:47:08|3803.
03:47:09|3803.
03:47:10|3803.
03:47:11|3803.
03:47:12|3803.
03:47:13|3803.
03:47:14|3803.
03:47:15|3803.
03:47:16|3803.
03:47:17|3803.
03:47:18|3803.
03:47:19|3803.
03:47:20|3803.
03:47:22|3803.
03:47:23|3802.43
03:47:25|3802.44
03:47:25|3802.3
03:47:27|3802.05
03:47:29|3802.02
03:47:29|3802.02
03:47:30|3802.01
03:47:32|3802.02
03:47:32|3802.02
03:47:33|3802.51
03:47:34|3802.51
03:47:36|3802.51
03:47:36|3802.51
03:47:38|3802.5
03:47:38|3802.51
03:47:40|3802.7
03:47:42|3802.9
03:47:43|3802.9
03:47:44|3802.97
03:47:44|3802.97
03:47:46|3802.98
03:47:47|3802.98
03:47:48|3802.98
03:47:49|3802.98
03:47:51|3803.
03:47:52|3803.
03:47:53|3803.
03:47:54|3803.
03:47:55|3803.
03:47:57|3803.
03:47:58|3803.
03:47:58|3803.
03:48:00|3803.
03:48:00|3803.56
03:48:01|3803.56
03:48:03|3803.56
03:48:03|3803.56
03:48:05|3803.55
03:48:06|3803.56
03:48:07|3804.28
03:48:08|3804.53
03:48:09|3804.52
03:48:10|3804.53
03:48:11|3804.53
03:48:12|3804.52
03:48:13|3804.53
03:48:14|3804.53
03:48:15|3804.53
03:48:16|3804.53
03:48:17|3804.53
03:48:18|3804.53
03:48:19|3804.53
03:48:20|3804.52
03:48:21|3804.53
03:48:23|3803.76
03:48:25|3803.71
03:48:25|3803.71
03:48:27|3803.71
03:48:27|3803.56
03:48:28|3803.57
03:48:29|3803.56
03:48:31|3803.56
03:48:32|3803.14
03:48:33|3803.14
03:48:33|3803.13
03:48:35|3803.14
03:48:36|3803.14
03:48:37|3803.14
03:48:38|3803.14
03:48:40|3803.14
03:48:41|3803.14
03:48:41|3803.14
03:48:43|3803.13
03:48:43|3803.14
03:48:44|3803.14
03:48:46|3803.14
03:48:46|3803.14
03:48:48|3803.14
03:48:49|3803.14
03:48:49|3803.14
03:48:51|3803.13
03:48:52|3803.14
03:48:53|3803.42
03:48:54|3803.42
03:48:55|3803.42
03:48:56|3803.42
03:48:57|3803.42
03:48:59|3803.42
03:48:59|3803.42
03:49:01|3803.42
03:49:02|3803.42
03:49:03|3803.42
03:49:04|3803.41
03:49:05|3802.9
03:49:06|3802.91
03:49:07|3802.9
03:49:08|3802.91
03:49:09|3802.91
03:49:10|3802.91
03:49:11|3802.91
03:49:12|3802.91
03:49:13|3802.91
03:49:14|3802.91
03:49:15|3802.91
03:49:16|3802.91
03:49:17|3802.99
03:49:18|3803.08
03:49:20|3803.09
03:49:20|3803.09
03:49:22|3803.09
03:49:24|3803.26
03:49:24|3803.56
03:49:26|3803.6
03:49:27|3803.6
03:49:29|3803.6
03:49:30|3803.6
03:49:31|3803.6
03:49:32|3803.6
03:49:33|3803.71
03:49:34|3803.7
03:49:35|3803.71
03:49:36|3803.71
03:49:37|3803.71
03:49:39|3803.71
03:49:39|3803.71
03:49:40|3803.7
03:49:41|3803.7
03:49:42|3803.7
03:49:43|3803.7
03:49:44|3803.59
03:49:45|3803.6
03:49:46|3803.6
03:49:47|3803.59
03:49:48|3803.6
03:49:49|3803.59
03:49:51|3803.6
03:49:51|3803.59
03:49:53|3803.6
03:49:54|3803.6
03:49:55|3803.6
03:49:56|3803.59
03:49:57|3803.59
03:49:58|3803.6
03:49:59|3803.6
03:50:00|3803.5
03:50:01|3803.51
03:50:02|3803.02
03:50:03|3803.03
03:50:04|3803.02
03:50:05|3803.02
03:50:06|3803.03
03:50:07|3803.03
03:50:08|3803.02
03:50:09|3803.03
03:50:10|3803.02
03:50:11|3803.02
03:50:12|3802.81
03:50:13|3802.71
03:50:14|3802.7
03:50:16|3802.34
03:50:16|3802.06
03:50:17|3802.06
03:50:18|3802.05
03:50:19|3802.06
03:50:20|3802.06
03:50:21|3802.06
03:50:23|3802.06
03:50:24|3803.02
03:50:25|3803.02
03:50:27|3802.77
03:50:29|3802.78
03:50:30|3802.78
03:50:30|3802.78
03:50:31|3802.26
03:50:33|3802.27
03:50:34|3802.27
03:50:35|3802.26
03:50:35|3802.27
03:50:37|3802.27
03:50:38|3802.27
03:50:39|3802.27
03:50:40|3802.27
03:50:41|3802.27
03:50:42|3802.27
03:50:44|3802.27
03:50:44|3802.27
03:50:45|3802.26
03:50:46|3802.27
03:50:48|3802.26
03:50:48|3802.27
03:50:49|3802.27
03:50:50|3802.27
03:50:52|3802.27
03:50:52|3802.26
03:50:53|3802.26
03:50:54|3802.27
03:50:56|3802.27
03:50:56|3802.27
03:50:57|3802.26
03:50:58|3802.12
03:51:00|3802.12
03:51:00|3802.12
03:51:02|3802.12
03:51:02|3802.12
03:51:03|3802.12
03:51:05|3802.18
03:51:06|3802.19
03:51:07|3802.27
03:51:08|3802.26
03:51:10|3802.27
03:51:11|3802.27
03:51:12|3802.74
03:51:13|3802.74
03:51:13|3802.74
03:51:14|3802.45
03:51:16|3802.44
03:51:17|3802.45
03:51:18|3802.44
03:51:18|3802.27
03:51:20|3802.26
03:51:21|3802.27
03:51:21|3802.27
03:51:23|3802.27
03:51:23|3802.27
03:51:25|3802.27
03:51:26|3802.27
03:51:28|3802.27
03:51:29|3802.26
03:51:29|3802.26
03:51:32|3802.26
03:51:33|3802.27
03:51:34|3802.27
03:51:35|3802.26
03:51:35|3802.26
03:51:36|3802.26
03:51:38|3802.27
03:51:38|3802.27
03:51:40|3802.27
03:51:41|3802.27
03:51:42|3802.27
03:51:43|3802.27
03:51:44|3802.27
03:51:46|3802.27
03:51:46|3802.27
03:51:47|3802.27
03:51:49|3802.27
03:51:50|3802.27
03:51:50|3802.27
03:51:52|3801.67
03:51:53|3801.63
03:51:53|3801.63
03:51:54|3801.63
03:51:56|3801.62
03:51:57|3801.63
03:51:58|3801.62
03:52:00|3801.63
03:52:00|3801.41
03:52:01|3801.23
03:52:02|3801.22
03:52:03|3801.23
03:52:04|3801.23
03:52:05|3801.23
03:52:06|3801.23
03:52:07|3801.34
03:52:09|3801.35
03:52:09|3801.75
03:52:11|3802.16
03:52:12|3802.15
03:52:13|3802.16
03:52:14|3802.16
03:52:14|3802.16
03:52:15|3802.15
03:52:17|3802.16
03:52:17|3802.09
03:52:19|3802.08
03:52:19|3802.08
03:52:22|3801.6
03:52:22|3801.6
03:52:23|3801.6
03:52:25|3801.61
03:52:25|3801.61
03:52:27|3801.61
03:52:29|3801.36
03:52:29|3801.36
03:52:31|3801.37
03:52:33|3801.36
03:52:33|3801.36
03:52:34|3801.37
03:52:36|3801.36
03:52:37|3801.37
03:52:38|3800.85
03:52:39|3800.86
03:52:39|3800.86
03:52:41|3800.85
03:52:42|3800.85
03:52:43|3800.86
03:52:44|3800.86
03:52:45|3800.86
03:52:46|3800.86
03:52:47|3801.4
03:52:49|3801.64
03:52:50|3801.65
03:52:51|3801.64
03:52:52|3801.64
03:52:53|3801.68
03:52:54|3801.68
03:52:55|3801.98
03:52:55|3801.98
03:52:57|3801.98
03:52:57|3801.98
03:52:58|3801.98
03:52:59|3801.98
03:53:00|3801.98
03:53:02|3801.98
03:53:03|3801.98
03:53:04|3801.98
03:53:05|3801.98
03:53:06|3801.97
03:53:07|3801.97
03:53:08|3801.98
03:53:09|3801.98
03:53:10|3801.97
03:53:11|3801.98
03:53:12|3801.98
03:53:13|3801.98
03:53:14|3801.98
03:53:15|3801.97
03:53:16|3801.98
03:53:18|3801.97
03:53:19|3801.98
03:53:20|3801.97
03:53:20|3801.98
03:53:21|3801.97
03:53:22|3801.98
03:53:23|3801.98
03:53:25|3801.98
03:53:26|3801.98
03:53:27|3801.98
03:53:29|3801.97
03:53:29|3801.98
03:53:30|3801.97
03:53:32|3801.98
03:53:33|3801.97
03:53:34|3801.98
03:53:35|3801.97
03:53:37|3801.98
03:53:37|3801.98
03:53:39|3801.98
03:53:39|3801.98
03:53:41|3801.98
03:53:41|3801.98
03:53:42|3801.97
03:53:43|3801.98
03:53:45|3801.98
03:53:46|3801.98
03:53:47|3801.98
03:53:48|3801.98
03:53:49|3801.98
03:53:50|3801.98
03:53:50|3801.97
03:53:52|3801.98
03:53:52|3801.98
03:53:54|3801.98
03:53:56|3801.98
03:53:56|3801.98
03:53:57|3801.98
03:53:58|3801.98
03:54:00|3801.98
03:54:00|3801.98
03:54:02|3801.98
03:54:02|3801.98
03:54:03|3801.97
03:54:05|3801.97
03:54:06|3801.97
03:54:06|3801.97
03:54:08|3801.97
03:54:09|3801.61
03:54:10|3801.1
03:54:11|3801.1
03:54:12|3801.1
03:54:12|3801.09
03:54:14|3800.87
03:54:15|3800.87
03:54:16|3800.87
03:54:17|3800.44
03:54:18|3800.45
03:54:19|3800.
03:54:20|3800.01
03:54:22|3800.
03:54:23|3800.01
03:54:23|3800.
03:54:24|3800.
03:54:26|3800.
03:54:27|3800.01
03:54:29|3800.01
03:54:30|3799.4
03:54:31|3799.4
03:54:32|3799.4
03:54:33|3799.41
03:54:34|3799.4
03:54:35|3799.4
03:54:36|3799.35
03:54:37|3799.34
03:54:38|3799.35
03:54:39|3799.35
03:54:40|3799.35
03:54:41|3799.35
03:54:42|3799.35
03:54:44|3799.12
03:54:44|3799.12
03:54:46|3799.12
03:54:46|3799.12
03:54:48|3799.12
03:54:48|3799.12
03:54:49|3799.12
03:54:50|3799.12
03:54:51|3799.12
03:54:53|3799.12
03:54:54|3799.12
03:54:54|3799.12
03:54:55|3799.12
03:54:56|3799.12
03:54:58|3799.12
03:54:59|3799.12
03:55:00|3799.12
03:55:01|3799.12
03:55:02|3799.12
03:55:03|3799.12
03:55:04|3799.12
03:55:05|3799.35
03:55:06|3799.35
03:55:08|3799.35
03:55:09|3799.35
03:55:09|3799.34
03:55:10|3799.35
03:55:11|3799.11
03:55:13|3799.05
03:55:14|3799.05
03:55:16|3799.04
03:55:16|3799.04
03:55:17|3798.48
03:55:18|3798.48
03:55:19|3798.48
03:55:20|3798.49
03:55:21|3798.49
03:55:22|3798.49
03:55:24|3798.49
03:55:24|3798.49
03:55:25|3798.48
03:55:26|3798.36
03:55:27|3798.36
03:55:28|3798.36
03:55:29|3798.36
03:55:30|3798.36
03:55:31|3798.36
03:55:33|3798.36
03:55:33|3798.25
03:55:35|3798.24
03:55:36|3798.24
03:55:37|3798.24
03:55:38|3798.11
03:55:39|3798.11
03:55:40|3798.11
03:55:41|3798.11
03:55:42|3798.11
03:55:43|3798.11
03:55:44|3798.11
03:55:46|3798.11
03:55:46|3798.11
03:55:47|3798.04
03:55:48|3798.03
03:55:50|3798.03
03:55:50|3798.03
03:55:51|3798.03
03:55:52|3798.03
03:55:54|3798.03
03:55:55|3798.03
03:55:56|3798.44
03:55:57|3798.44
03:55:58|3798.44
03:55:59|3798.44
03:56:00|3798.44
03:56:00|3798.44
03:56:02|3798.44
03:56:02|3798.44
03:56:04|3798.44
03:56:05|3798.44
03:56:06|3798.44
03:56:06|3798.44
03:56:07|3798.43
03:56:09|3798.44
03:56:10|3798.26
03:56:11|3798.06
03:56:13|3798.05
03:56:14|3798.02
03:56:14|3798.03
03:56:15|3798.03
03:56:17|3798.
03:56:18|3797.89
03:56:20|3797.89
03:56:21|3798.43
03:56:22|3798.43
03:56:23|3798.44
03:56:24|3798.44
03:56:25|3798.81
03:56:26|3798.8
03:56:27|3798.81
03:56:28|3798.81
03:56:29|3798.81
03:56:31|3798.81
03:56:32|3798.81
03:56:33|3798.81
03:56:35|3798.81
03:56:36|3798.81
03:56:36|3798.8
03:56:38|3798.8
03:56:39|3798.8
03:56:40|3798.8
03:56:41|3798.8
03:56:42|3798.81
03:56:43|3798.8
03:56:44|3798.8
03:56:45|3798.81
03:56:47|3798.81
03:56:47|3798.81
03:56:48|3798.81
03:56:49|3798.86
03:56:50|3799.
03:56:51|3799.
03:56:52|3799.
03:56:53|3798.99
03:56:55|3799.
03:56:55|3799.
03:56:57|3799.
03:56:58|3799.
03:56:59|3799.
03:56:59|3798.99
03:57:01|3799.
03:57:01|3799.
03:57:03|3799.
03:57:03|3798.99
03:57:05|3799.
03:57:06|3799.
03:57:07|3799.19
03:57:08|3799.19
03:57:09|3799.19
03:57:10|3799.18
03:57:11|3799.18
03:57:12|3799.19
03:57:13|3799.34
03:57:14|3799.38
03:57:15|3799.39
03:57:16|3799.39
03:57:17|3799.38
03:57:18|3799.38
03:57:19|3799.39
03:57:20|3799.39
03:57:21|3799.39
03:57:23|3799.39
03:57:23|3799.39
03:57:25|3799.39
03:57:26|3799.39
03:57:27|3799.38
03:57:28|3799.28
03:57:29|3799.28
03:57:30|3798.94
03:57:32|3798.94
03:57:33|3798.94
03:57:33|3798.93
03:57:35|3798.93
03:57:36|3798.93
03:57:36|3798.94
03:57:37|3798.94
03:57:39|3798.94
03:57:40|3798.94
03:57:42|3798.94
03:57:42|3798.93
03:57:43|3798.94
03:57:44|3798.94
03:57:45|3798.94
03:57:47|3798.94
03:57:48|3798.94
03:57:49|3798.94
03:57:50|3798.93
03:57:51|3798.93
03:57:52|3798.94
03:57:53|3798.94
03:57:55|3798.94
03:57:56|3798.94
03:57:57|3798.94
03:57:58|3798.94
03:57:58|3798.94
03:58:00|3798.94
03:58:01|3798.93
03:58:02|3798.94
03:58:03|3798.94
03:58:04|3798.94
03:58:05|3798.94
03:58:06|3798.94
03:58:07|3798.94
03:58:08|3798.94
03:58:09|3798.94
03:58:10|3798.94
03:58:12|3798.93
03:58:12|3798.94
03:58:13|3798.94
03:58:15|3798.94
03:58:15|3798.94
03:58:16|3798.93
03:58:18|3798.94
03:58:19|3798.94
03:58:19|3798.94
03:58:21|3798.94
03:58:21|3798.94
03:58:22|3798.94
03:58:23|3798.94
03:58:25|3798.94
03:58:26|3798.93
03:58:27|3799.19
03:58:28|3799.19
03:58:29|3799.19
03:58:30|3799.19
03:58:31|3799.32
03:58:32|3799.32
03:58:34|3799.4
03:58:35|3799.39
03:58:36|3799.4
03:58:37|3799.4
03:58:38|3799.4
03:58:39|3799.4
03:58:40|3799.4
03:58:42|3799.4
03:58:43|3799.53
03:58:44|3799.54
03:58:45|3799.54
03:58:45|3799.54
03:58:47|3799.54
03:58:48|3799.54
03:58:49|3799.54
03:58:50|3799.54
03:58:51|3799.54
03:58:52|3799.53
03:58:54|3799.54
03:58:54|3799.89
03:58:55|3799.89
03:58:57|3799.88
03:58:57|3799.88
03:58:58|3799.88
03:58:59|3799.89
03:59:01|3799.89
03:59:01|3799.89
03:59:02|3800.15
03:59:03|3800.52
03:59:04|3800.6
03:59:05|3800.6
03:59:06|3800.59
03:59:08|3800.59
03:59:09|3800.44
03:59:10|3800.45
03:59:10|3800.45
03:59:11|3800.45
03:59:13|3800.34
03:59:14|3800.04
03:59:14|3800.05
03:59:16|3800.05
03:59:16|3800.05
03:59:17|3799.91
03:59:18|3799.91
03:59:19|3799.91
03:59:20|3799.91
03:59:22|3799.91
03:59:23|3799.91
03:59:24|3799.91
03:59:25|3799.91
03:59:26|3799.9
03:59:26|3799.91
03:59:28|3799.91
03:59:29|3799.91
03:59:30|3799.91
03:59:31|3799.9
03:59:33|3799.91
03:59:34|3799.91
03:59:35|3799.91
03:59:36|3799.91
03:59:37|3799.61
03:59:39|3799.61
03:59:40|3799.61
03:59:41|3799.61
03:59:42|3799.41
03:59:42|3799.41
03:59:44|3798.99
03:59:45|3798.99
03:59:46|3799.
03:59:47|3799.
03:59:48|3798.99
03:59:49|3799.
03:59:50|3798.99
03:59:51|3799.1
03:59:52|3799.33
03:59:53|3799.33
03:59:54|3799.5
03:59:55|3799.49
03:59:57|3799.5
03:59:58|3799.5
04:00:00|3799.49
04:00:01|3799.5
04:00:02|3799.69
04:00:04|3800.15
04:00:04|3800.19
04:00:06|3800.36
04:00:06|3800.8
04:00:08|3800.79
04:00:08|3801.15
04:00:09|3801.16
04:00:10|3801.16
04:00:12|3801.41
04:00:12|3801.64
04:00:13|3801.64
04:00:15|3801.64
04:00:15|3801.64
04:00:16|3801.64
04:00:18|3801.64
04:00:19|3801.64
04:00:20|3801.64
04:00:21|3801.64
04:00:22|3801.64
04:00:22|3801.81
04:00:24|3801.8
04:00:24|3801.8
04:00:26|3801.81
04:00:27|3801.81
04:00:28|3801.81
04:00:29|3801.81
04:00:29|3801.8
04:00:30|3801.49
04:00:31|3801.27
04:00:34|3801.25
04:00:35|3801.41
04:00:36|3801.41
04:00:37|3801.42
04:00:38|3801.42
04:00:39|3801.42
04:00:40|3801.61
04:00:41|3801.61
04:00:42|3801.61
04:00:43|3801.62
04:00:44|3801.62
04:00:46|3801.62
04:00:47|3801.62
04:00:49|3801.62
04:00:49|3801.62
04:00:50|3801.62
04:00:51|3801.62
04:00:52|3801.82
04:00:54|3801.82
04:00:54|3801.82
04:00:55|3801.82
04:00:56|3801.82
04:00:58|3801.82
04:00:58|3801.81
04:00:59|3801.82
04:01:00|3801.2
04:01:02|3801.21
04:01:03|3801.21
04:01:03|3801.21
04:01:05|3801.21
04:01:06|3801.21
04:01:07|3801.21
04:01:07|3801.2
04:01:09|3801.2
04:01:10|3801.2
04:01:11|3801.2
04:01:12|3801.21
04:01:13|3801.21
04:01:14|3801.21
04:01:15|3800.63
04:01:16|3800.63
04:01:17|3800.63
04:01:18|3800.62
04:01:19|3800.63
04:01:20|3800.63
04:01:21|3800.63
04:01:23|3800.62
04:01:23|3801.04
04:01:24|3801.04
04:01:25|3801.04
04:01:27|3801.04
04:01:27|3801.04
04:01:29|3801.03
04:01:30|3801.04
04:01:30|3801.29
04:01:31|3801.53
04:01:32|3801.52
04:01:34|3801.53
04:01:35|3801.53
04:01:36|3801.52
04:01:38|3801.4
04:01:38|3801.41
04:01:40|3801.41
04:01:40|3801.4
04:01:41|3801.25
04:01:43|3801.25
04:01:44|3801.25
04:01:45|3801.05
04:01:46|3801.05
04:01:47|3801.06
04:01:48|3801.06
04:01:49|3801.06
04:01:50|3801.05
04:01:51|3799.13
04:01:52|3799.14
04:01:53|3798.32
04:01:54|3798.32
04:01:55|3798.32
04:01:56|3798.33
04:01:57|3798.33
04:01:58|3798.32
04:01:59|3798.32
04:02:00|3798.33
04:02:01|3798.32
04:02:02|3798.33
04:02:04|3799.54
04:02:05|3799.75
04:02:06|3799.98
04:02:07|3800.14
04:02:08|3800.13
04:02:09|3799.81
04:02:10|3799.8
04:02:11|3799.8
04:02:13|3799.21
04:02:13|3799.
04:02:14|3798.99
04:02:15|3798.98
04:02:16|3798.98
04:02:17|3798.98
04:02:19|3798.98
04:02:20|3799.21
04:02:20|3799.57
04:02:21|3799.74
04:02:22|3799.91
04:02:23|3799.9
04:02:24|3799.91
04:02:26|3799.9
04:02:27|3799.91
04:02:28|3799.9
04:02:29|3799.91
04:02:30|3799.9
04:02:31|3799.9
04:02:32|3799.9
04:02:33|3799.91
04:02:34|3799.91
04:02:36|3800.
04:02:38|3800.42
04:02:39|3800.41
04:02:40|3800.42
04:02:42|3800.42
04:02:42|3800.42
04:02:43|3800.42
04:02:44|3800.42
04:02:45|3800.41
04:02:46|3800.42
04:02:48|3800.53
04:02:48|3800.53
04:02:49|3800.53
04:02:50|3800.52
04:02:51|3800.52
04:02:53|3800.53
04:02:54|3800.52
04:02:55|3800.53
04:02:56|3800.52
04:02:58|3800.53
04:02:59|3800.52
04:03:01|3800.53
04:03:01|3800.53
04:03:03|3800.53
04:03:03|3800.52
04:03:05|3800.52
04:03:05|3800.52
04:03:06|3800.52
04:03:07|3800.52
04:03:09|3800.53
04:03:09|3800.52
04:03:11|3800.53
04:03:12|3800.53
04:03:12|3800.52
04:03:14|3800.53
04:03:15|3800.53
04:03:16|3800.52
04:03:17|3800.53
04:03:18|3800.53
04:03:19|3800.53
04:03:20|3800.52
04:03:21|3800.52
04:03:22|3800.53
04:03:23|3800.53
04:03:24|3800.53
04:03:25|3800.53
04:03:27|3800.53
04:03:27|3800.52
04:03:29|3800.52
04:03:29|3800.53
04:03:30|3800.52
04:03:32|3800.52
04:03:32|3800.53
04:03:33|3800.52
04:03:34|3800.53
04:03:36|3800.53
04:03:37|3800.52
04:03:38|3800.52
04:03:39|3800.53
04:03:41|3800.53
04:03:42|3800.53
04:03:43|3800.52
04:03:44|3800.53
04:03:45|3800.53
04:03:46|3800.53
04:03:47|3800.52
04:03:49|3800.53
04:03:50|3800.53
04:03:51|3800.52
04:03:52|3800.52
04:03:52|3800.53
04:03:53|3800.53
04:03:55|3800.3
04:03:57|3800.27
04:03:57|3800.12
04:03:59|3800.12
04:03:59|3800.12
04:04:01|3800.12
04:04:02|3800.12
04:04:03|3800.13
04:04:04|3800.12
04:04:04|3800.13
04:04:06|3800.12
04:04:07|3800.12
04:04:08|3800.12
04:04:10|3800.13
04:04:11|3800.12
04:04:12|3800.12
04:04:13|3800.13
04:04:14|3800.12
04:04:15|3800.13
04:04:16|3800.13
04:04:17|3800.12
04:04:18|3800.12
04:04:19|3800.13
04:04:20|3800.13
04:04:21|3800.13
04:04:22|3800.13
04:04:23|3800.12
04:04:25|3799.91
04:04:26|3799.57
04:04:26|3799.57
04:04:27|3799.56
04:04:28|3799.35
04:04:29|3799.34
04:04:30|3799.35
04:04:31|3799.34
04:04:32|3799.26
04:04:34|3799.26
04:04:35|3799.15
04:04:36|3799.15
04:04:37|3799.14
04:04:39|3799.15
04:04:39|3799.15
04:04:41|3799.14
04:04:41|3799.14
04:04:42|3799.14
04:04:44|3799.15
04:04:45|3799.15
04:04:46|3799.15
04:04:47|3799.14
04:04:49|3799.15
04:04:50|3799.14
04:04:51|3799.15
04:04:52|3799.14
04:04:53|3799.14
04:04:54|3799.14
04:04:55|3799.14
04:04:56|3799.14
04:04:58|3799.14
04:04:58|3799.15
04:04:59|3799.15
04:05:01|3799.15
04:05:02|3799.14
04:05:03|3799.15
04:05:04|3799.14
04:05:06|3799.15
04:05:06|3799.63
04:05:07|3799.63
04:05:09|3799.62
04:05:10|3799.63
04:05:10|3799.62
04:05:12|3799.63
04:05:13|3799.62
04:05:14|3799.63
04:05:15|3799.63
04:05:16|3799.63
04:05:17|3799.63
04:05:18|3799.63
04:05:19|3799.62
04:05:20|3799.62
04:05:21|3799.63
04:05:23|3799.43
04:05:24|3799.22
04:05:25|3799.22
04:05:25|3799.23
04:05:26|3799.23
04:05:28|3799.23
04:05:29|3799.23
04:05:30|3799.23
04:05:30|3799.22
04:05:32|3799.22
04:05:33|3799.15
04:05:33|3799.15
04:05:35|3799.15
04:05:36|3799.15
04:05:37|3799.15
04:05:39|3799.14
04:05:40|3799.15
04:05:41|3799.15
04:05:42|3799.15
04:05:43|3799.15
04:05:45|3799.14
04:05:46|3799.15
04:05:47|3799.15
04:05:48|3799.15
04:05:49|3799.14
04:05:50|3799.15
04:05:52|3799.15
04:05:53|3799.15
04:05:54|3799.15
04:05:55|3799.15
04:05:56|3799.15
04:05:57|3799.15
04:05:58|3799.15
04:05:59|3799.15
04:06:00|3799.15
04:06:01|3799.15
04:06:02|3799.15
04:06:03|3799.25
04:06:04|3799.54
04:06:05|3799.53
04:06:07|3799.53
04:06:07|3799.54
04:06:08|3799.54
04:06:09|3799.54
04:06:10|3799.78
04:06:12|3800.1
04:06:12|3800.09
04:06:13|3800.1
04:06:15|3800.1
04:06:15|3800.1
04:06:16|3800.3
04:06:18|3800.3
04:06:19|3800.3
04:06:20|3800.3
04:06:21|3800.3
04:06:22|3800.3
04:06:22|3800.3
04:06:24|3800.3
04:06:25|3800.3
04:06:26|3800.3
04:06:27|3800.3
04:06:28|3800.3
04:06:30|3800.3
04:06:30|3800.29
04:06:31|3800.3
04:06:33|3800.3
04:06:34|3800.3
04:06:35|3800.3
04:06:36|3800.3
04:06:38|3800.3
04:06:39|3800.3
04:06:40|3800.3
04:06:41|3800.3
04:06:43|3800.3
04:06:43|3800.29
04:06:45|3800.3
04:06:46|3800.3
04:06:47|3800.29
04:06:47|3800.22
04:06:49|3800.
04:06:49|3800.
04:06:51|3800.
04:06:52|3799.99
04:06:53|3800.
04:06:54|3799.99
04:06:55|3799.99
04:06:56|3800.
04:06:57|3800.
04:06:58|3799.99
04:07:00|3800.
04:07:01|3799.99
04:07:01|3800.
04:07:02|3800.
04:07:03|3800.
04:07:05|3800.
04:07:06|3800.
04:07:07|3800.
04:07:07|3799.99
04:07:08|3799.99
04:07:10|3800.
04:07:11|3800.
04:07:12|3800.
04:07:13|3799.99
04:07:14|3800.
04:07:15|3799.99
04:07:16|3800.
04:07:17|3800.
04:07:18|3800.
04:07:19|3800.
04:07:19|3799.99
04:07:21|3800.
04:07:22|3800.
04:07:23|3799.99
04:07:24|3799.69
04:07:25|3799.7
04:07:26|3799.69
04:07:28|3799.7
04:07:28|3799.36
04:07:29|3799.36
04:07:30|3799.36
04:07:31|3799.16
04:07:33|3799.15
04:07:33|3799.16
04:07:35|3798.84
04:07:36|3798.84
04:07:36|3798.84
04:07:38|3798.83
04:07:40|3798.84
04:07:41|3798.84
04:07:42|3798.84
04:07:43|3798.84
04:07:45|3798.84
04:07:46|3798.84
04:07:46|3798.84
04:07:48|3798.84
04:07:49|3798.84
04:07:49|3798.84
04:07:50|3798.83
04:07:52|3798.84
04:07:54|3798.84
04:07:55|3798.84
04:07:56|3798.84
04:07:56|3798.84
04:07:58|3798.83
04:07:59|3798.83
04:08:00|3798.84
04:08:01|3798.56
04:08:02|3798.
04:08:03|3797.41
04:08:04|3797.41
04:08:05|3797.41
04:08:06|3797.64
04:08:07|3797.8
04:08:08|3797.79
04:08:09|3797.8
04:08:10|3797.8
04:08:11|3797.8
04:08:12|3797.8
04:08:14|3797.79
04:08:14|3797.79
04:08:15|3797.8
04:08:16|3797.8
04:08:18|3797.45
04:08:18|3797.45
04:08:20|3797.45
04:08:21|3799.31
04:08:22|3799.48
04:08:23|3799.41
04:08:24|3799.41
04:08:24|3799.41
04:08:26|3799.41
04:08:27|3799.4
04:08:28|3799.4
04:08:29|3799.41
04:08:30|3799.41
04:08:31|3799.41
04:08:32|3799.41
04:08:33|3799.41
04:08:34|3799.41
04:08:35|3799.41
04:08:36|3799.41
04:08:37|3799.41
04:08:38|3799.41
04:08:39|3799.41
04:08:40|3799.41
04:08:41|3799.41
04:08:42|3799.41
04:08:43|3799.41
04:08:45|3799.41
04:08:46|3799.4
04:08:47|3799.41
04:08:48|3799.41
04:08:49|3799.41
04:08:50|3799.41
04:08:51|3799.41
04:08:52|3799.41
04:08:53|3799.41
04:08:55|3799.4
04:08:55|3799.41
04:08:57|3799.41
04:08:57|3799.41
04:08:59|3799.4
04:09:00|3799.76
04:09:01|3799.93
04:09:02|3799.93
04:09:03|3799.94
04:09:04|3799.93
04:09:05|3799.94
04:09:07|3799.94
04:09:07|3799.93
04:09:08|3799.94
04:09:10|3799.94
04:09:10|3799.94
04:09:12|3799.94
04:09:13|3799.94
04:09:14|3799.94
04:09:15|3799.94
04:09:16|3799.94
04:09:17|3799.94
04:09:18|3800.48
04:09:19|3800.48
04:09:21|3800.48
04:09:22|3800.47
04:09:23|3800.47
04:09:24|3800.47
04:09:25|3800.47
04:09:26|3800.47
04:09:27|3800.48
04:09:28|3800.48
04:09:28|3800.23
04:09:30|3800.
04:09:31|3800.
04:09:32|3800.01
04:09:33|3800.34
04:09:34|3800.33
04:09:35|3800.33
04:09:36|3800.34
04:09:37|3800.34
04:09:38|3800.34
04:09:39|3800.34
04:09:40|3800.34
04:09:41|3800.34
04:09:42|3800.33
04:09:44|3800.34
04:09:45|3800.34
04:09:47|3800.34
04:09:48|3800.34
04:09:49|3800.35
04:09:50|3800.35
04:09:51|3800.35
04:09:52|3800.35
04:09:53|3800.35
04:09:54|3800.34
04:09:55|3800.35
04:09:57|3800.35
04:09:57|3800.35
04:09:59|3800.34
04:10:00|3800.35
04:10:01|3800.35
04:10:02|3800.34
04:10:03|3800.35
04:10:04|3800.35
04:10:05|3800.35
04:10:06|3801.
04:10:07|3801.21
04:10:09|3801.79
04:10:10|3801.79
04:10:11|3801.79
04:10:11|3801.78
04:10:13|3801.79
04:10:13|3801.79
04:10:14|3801.79
04:10:15|3801.79
04:10:16|3801.79
04:10:17|3801.79
04:10:19|3801.79
04:10:19|3801.78
04:10:20|3801.78
04:10:22|3801.61
04:10:23|3801.59
04:10:24|3801.6
04:10:25|3801.6
04:10:27|3801.6
04:10:27|3801.6
04:10:29|3801.6
04:10:29|3801.6
04:10:31|3801.6
04:10:32|3801.6
04:10:33|3801.59
04:10:34|3801.59
04:10:35|3801.6
04:10:36|3801.59
04:10:37|3801.6
04:10:38|3801.6
04:10:39|3801.6
04:10:40|3801.6
04:10:41|3801.6
04:10:42|3801.59
04:10:44|3801.6
04:10:44|3801.6
04:10:46|3801.6
04:10:48|3801.6
04:10:48|3801.6
04:10:50|3801.6
04:10:50|3801.6
04:10:52|3801.6
04:10:53|3801.6
04:10:54|3801.6
04:10:55|3801.6
04:10:56|3801.6
04:10:57|3801.6
04:10:58|3801.6
04:11:00|3801.6
04:11:01|3801.6
04:11:02|3801.6
04:11:02|3801.6
04:11:03|3801.6
04:11:05|3801.6
04:11:05|3801.59
04:11:06|3801.31
04:11:08|3801.2
04:11:09|3801.2
04:11:10|3801.21
04:11:11|3801.21
04:11:12|3801.2
04:11:13|3801.2
04:11:14|3801.2
04:11:15|3801.2
04:11:16|3801.2
04:11:17|3801.21
04:11:18|3801.03
04:11:20|3801.01
04:11:21|3801.01
04:11:22|3801.01
04:11:22|3801.01
04:11:23|3801.01
04:11:24|3801.
04:11:25|3801.01
04:11:27|3801.
04:11:28|3801.
04:11:29|3801.
04:11:30|3801.
04:11:31|3801.01
04:11:33|3801.01
04:11:33|3801.01
04:11:35|3801.01
04:11:36|3801.01
04:11:37|3801.01
04:11:37|3801.
04:11:39|3801.01
04:11:40|3801.01
04:11:41|3801.01
04:11:42|3801.01
04:11:44|3801.01
04:11:45|3801.01
04:11:47|3801.01
04:11:49|3801.01
04:11:49|3801.01
04:11:51|3801.01
04:11:52|3801.01
04:11:53|3801.01
04:11:54|3801.01
04:11:56|3801.01
04:11:56|3801.01
04:11:57|3801.01
04:11:58|3801.01
04:12:00|3801.
04:12:01|3801.01
04:12:02|3801.01
04:12:03|3801.
04:12:04|3801.
04:12:05|3801.01
04:12:06|3801.01
04:12:07|3801.
04:12:08|3801.
04:12:09|3801.
04:12:10|3801.
04:12:12|3801.
04:12:13|3801.01
04:12:14|3801.
04:12:14|3801.
04:12:16|3801.
04:12:17|3801.
04:12:17|3801.
04:12:19|3801.
04:12:19|3801.
04:12:20|3801.
04:12:22|3800.74
04:12:22|3800.74
04:12:23|3800.74
04:12:25|3800.73
04:12:26|3800.73
04:12:27|3800.74
04:12:29|3800.74
04:12:29|3800.74
04:12:31|3800.74
04:12:32|3800.73
04:12:32|3800.57
04:12:33|3800.16
04:12:34|3800.17
04:12:35|3800.17
04:12:36|3800.16
04:12:38|3800.17
04:12:39|3800.16
04:12:39|3800.16
04:12:41|3800.16
04:12:42|3800.16
04:12:43|3800.16
04:12:44|3800.17
04:12:46|3800.17
04:12:47|3800.16
04:12:47|3800.17
04:12:48|3800.17
04:12:50|3800.17
04:12:52|3800.17
04:12:53|3799.81
04:12:54|3799.81
04:12:55|3799.8
04:12:56|3799.81
04:12:57|3799.8
04:12:59|3799.8
04:13:00|3799.81
04:13:01|3799.81
04:13:02|3799.81
04:13:04|3799.8
04:13:05|3800.46
04:13:06|3800.46
04:13:07|3800.46
04:13:08|3800.46
04:13:09|3800.45
04:13:10|3800.46
04:13:12|3800.46
04:13:12|3800.45
04:13:14|3800.46
04:13:14|3800.7
04:13:16|3800.7
04:13:16|3800.7
04:13:18|3800.7
04:13:19|3800.7
04:13:20|3800.7
04:13:21|3800.7
04:13:22|3800.69
04:13:23|3800.69
04:13:24|3800.7
04:13:25|3800.7
04:13:26|3800.7
04:13:27|3800.69
04:13:28|3800.7
04:13:29|3800.7
04:13:30|3800.7
04:13:32|3800.7
04:13:32|3800.7
04:13:33|3800.7
04:13:34|3800.7
04:13:35|3800.7
04:13:36|3800.7
04:13:37|3800.69
04:13:38|3800.7
04:13:39|3800.7
04:13:40|3800.7
04:13:41|3800.7
04:13:42|3800.69
04:13:43|3800.7
04:13:44|3800.9
04:13:46|3801.33
04:13:48|3801.34
04:13:48|3801.34
04:13:50|3801.34
04:13:51|3801.33
04:13:52|3801.33
04:13:54|3801.35
04:13:55|3801.35
04:13:56|3801.35
04:13:56|3801.5
04:13:57|3801.5
04:13:59|3801.5
04:14:00|3801.5
04:14:02|3801.5
04:14:03|3801.59
04:14:04|3801.6
04:14:05|3801.6
04:14:06|3801.6
04:14:07|3801.6
04:14:08|3801.59
04:14:09|3801.6
04:14:10|3801.6
04:14:11|3801.6
04:14:12|3801.6
04:14:13|3801.6
04:14:15|3801.6
04:14:15|3801.59
04:14:16|3801.6
04:14:17|3801.6
04:14:19|3801.6
04:14:20|3801.78
04:14:21|3801.78
04:14:22|3801.79
04:14:22|3801.78
04:14:24|3801.95
04:14:25|3801.95
04:14:26|3801.94
04:14:27|3801.95
04:14:28|3801.95
04:14:28|3801.95
04:14:29|3801.95
04:14:30|3801.94
04:14:33|3801.95
04:14:33|3801.94
04:14:34|3801.95
04:14:36|3801.94
04:14:36|3801.95
04:14:38|3801.95
04:14:39|3801.95
04:14:40|3801.95
04:14:41|3801.95
04:14:42|3801.95
04:14:43|3801.94
04:14:44|3801.94
04:14:45|3801.94
04:14:46|3801.95
04:14:47|3801.95
04:14:48|3801.95
04:14:49|3801.94
04:14:50|3801.95
04:14:51|3801.95
04:14:53|3801.95
04:14:53|3801.94
04:14:55|3801.94
04:14:55|3802.61
04:14:57|3802.61
04:14:58|3802.6
04:14:59|3802.61
04:15:00|3802.61
04:15:01|3802.61
04:15:02|3802.61
04:15:04|3802.61
04:15:05|3803.
04:15:06|3803.
04:15:07|3803.01
04:15:08|3803.01
04:15:09|3803.01
04:15:10|3803.01
04:15:11|3803.54
04:15:12|3803.55
04:15:13|3803.55
04:15:14|3803.24
04:15:15|3803.01
04:15:16|3803.33
04:15:17|3803.52
04:15:18|3803.51
04:15:19|3803.52
04:15:21|3803.51
04:15:21|3803.52
04:15:22|3803.52
04:15:23|3803.52
04:15:24|3803.52
04:15:26|3803.51
04:15:27|3803.52
04:15:27|3803.52
04:15:29|3803.52
04:15:29|3803.52
04:15:30|3803.52
04:15:32|3803.52
04:15:32|3803.52
04:15:33|3803.52
04:15:35|3803.42
04:15:36|3803.42
04:15:37|3803.42
04:15:38|3803.42
04:15:39|3803.41
04:15:40|3803.41
04:15:41|3803.42
04:15:42|3803.41
04:15:43|3803.41
04:15:44|3803.41
04:15:45|3803.41
04:15:46|3803.42
04:15:49|3803.41
04:15:50|3802.77
04:15:51|3802.43
04:15:52|3802.41
04:15:53|3802.41
04:15:55|3802.41
04:15:56|3802.41
04:15:56|3802.41
04:15:57|3802.41
04:15:59|3802.2
04:16:00|3801.6
04:16:01|3801.41
04:16:02|3801.4
04:16:03|3801.4
04:16:04|3800.74
04:16:06|3800.75
04:16:07|3800.75
04:16:07|3800.74
04:16:09|3800.75
04:16:10|3800.74
04:16:11|3800.74
04:16:12|3800.74
04:16:13|3800.74
04:16:14|3800.74
04:16:15|3800.54
04:16:16|3800.54
04:16:17|3800.46
04:16:18|3800.46
04:16:20|3800.47
04:16:20|3800.46
04:16:21|3800.46
04:16:22|3800.46
04:16:24|3800.47
04:16:25|3800.47
04:16:26|3800.24
04:16:26|3800.24
04:16:28|3800.24
04:16:30|3800.55
04:16:30|3800.54
04:16:32|3800.55
04:16:33|3800.54
04:16:33|3800.54
04:16:35|3800.54
04:16:35|3800.55
04:16:37|3800.54
04:16:37|3800.54
04:16:39|3800.55
04:16:40|3800.54
04:16:40|3800.54
04:16:42|3800.54
04:16:43|3800.55
04:16:44|3800.54
04:16:45|3800.55
04:16:46|3800.36
04:16:47|3800.36
04:16:47|3800.36
04:16:50|3800.27
04:16:51|3800.27
04:16:53|3800.2
04:16:53|3800.2
04:16:54|3800.2
04:16:56|3800.2
04:16:57|3800.2
04:16:58|3800.2
04:16:58|3800.2
04:16:59|3800.
04:17:01|3800.
04:17:02|3799.74
04:17:03|3799.74
04:17:04|3799.73
04:17:05|3799.73
04:17:06|3799.74
04:17:07|3799.74
04:17:08|3799.74
04:17:09|3799.74
04:17:11|3799.74
04:17:12|3799.73
04:17:13|3799.74
04:17:14|3799.73
04:17:15|3799.73
04:17:16|3799.74
04:17:17|3799.73
04:17:18|3799.73
04:17:20|3799.53
04:17:20|3799.54
04:17:22|3799.53
04:17:23|3799.53
04:17:24|3799.53
04:17:25|3799.33
04:17:26|3799.33
04:17:27|3799.34
04:17:28|3799.33
04:17:29|3799.34
04:17:30|3799.33
04:17:31|3799.21
04:17:32|3799.2
04:17:33|3799.19
04:17:35|3799.19
04:17:36|3798.62
04:17:37|3798.61
04:17:37|3798.61
04:17:39|3798.61
04:17:40|3798.62
04:17:41|3798.62
04:17:42|3798.62
04:17:43|3798.62
04:17:44|3798.62
04:17:45|3798.62
04:17:47|3798.61
04:17:48|3798.61
04:17:49|3798.43
04:17:51|3798.15
04:17:51|3798.12
04:17:53|3798.13
04:17:53|3798.13
04:17:54|3798.13
04:17:56|3798.12
04:17:57|3798.12
04:17:57|3798.13
04:17:59|3798.12
04:18:00|3798.13
04:18:01|3798.12
04:18:02|3798.4
04:18:03|3798.4
04:18:04|3798.25
04:18:05|3798.25
04:18:07|3798.26
04:18:08|3798.26
04:18:08|3798.26
04:18:09|3798.25
04:18:11|3798.25
04:18:12|3798.25
04:18:13|3798.26
04:18:13|3798.25
04:18:15|3798.26
04:18:15|3798.25
04:18:17|3798.61
04:18:18|3798.62
04:18:19|3798.62
04:18:20|3798.61
04:18:21|3798.62
04:18:22|3798.62
04:18:24|3798.61
04:18:24|3798.62
04:18:25|3798.61
04:18:26|3798.61
04:18:27|3798.62
04:18:29|3798.62
04:18:30|3798.31
04:18:30|3798.25
04:18:32|3798.26
04:18:32|3798.25
04:18:34|3798.26
04:18:34|3798.26
04:18:36|3798.26
04:18:37|3798.26
04:18:38|3798.25
04:18:39|3798.26
04:18:39|3798.26
04:18:41|3798.26
04:18:42|3798.25
04:18:43|3798.26
04:18:44|3798.25
04:18:45|3798.17
04:18:46|3798.01
04:18:47|3798.01
04:18:49|3798.01
04:18:50|3798.01
04:18:51|3798.01
04:18:52|3798.01
04:18:53|3798.01
04:18:54|3798.
04:18:55|3797.86
04:18:57|3797.86
04:18:58|3797.86
04:18:59|3797.86
04:19:00|3797.85
04:19:01|3797.85
04:19:01|3797.86
04:19:03|3797.86
04:19:05|3797.86
04:19:05|3797.86
04:19:06|3797.86
04:19:08|3797.86
04:19:08|3797.86
04:19:09|3797.85
04:19:11|3797.86
04:19:11|3798.13
04:19:12|3798.13
04:19:14|3798.12
04:19:15|3798.13
04:19:16|3798.13
04:19:18|3798.13
04:19:18|3798.25
04:19:19|3798.25
04:19:21|3798.25
04:19:22|3798.25
04:19:22|3798.25
04:19:23|3798.52
04:19:24|3798.51
04:19:25|3798.52
04:19:27|3798.52
04:19:27|3798.
04:19:29|3798.01
04:19:30|3798.01
04:19:30|3798.
04:19:32|3798.01
04:19:33|3798.01
04:19:33|3798.01
04:19:34|3798.01
04:19:36|3798.01
04:19:36|3798.
04:19:38|3798.
04:19:39|3798.
04:19:39|3798.
04:19:41|3798.01
04:19:41|3798.01
04:19:43|3798.01
04:19:44|3798.01
04:19:45|3798.01
04:19:46|3798.01
04:19:48|3798.01
04:19:48|3798.01
04:19:51|3798.01
04:19:51|3798.01
04:19:52|3798.01
04:19:54|3798.01
04:19:55|3798.
04:19:56|3798.27
04:19:57|3798.28
04:19:58|3798.28
04:19:59|3798.28
04:20:00|3798.27
04:20:01|3798.72
04:20:02|3798.71
04:20:04|3798.72
04:20:05|3798.71
04:20:05|3799.13
04:20:06|3799.65
04:20:08|3799.66
04:20:08|3799.66
04:20:09|3799.66
04:20:11|3799.66
04:20:12|3799.65
04:20:13|3799.65
04:20:13|3799.66
04:20:15|3799.66
04:20:15|3799.66
04:20:16|3799.66
04:20:18|3799.66
04:20:18|3799.66
04:20:20|3799.66
04:20:20|3799.66
04:20:21|3799.66
04:20:22|3799.66
04:20:23|3799.32
04:20:25|3799.13
04:20:25|3799.07
04:20:28|3799.08
04:20:28|3799.08
04:20:29|3799.08
04:20:30|3799.07
04:20:31|3799.08
04:20:32|3799.08
04:20:33|3799.37
04:20:34|3799.38
04:20:35|3799.38
04:20:36|3799.66
04:20:37|3799.66
04:20:38|3799.66
04:20:39|3799.65
04:20:40|3799.65
04:20:41|3799.66
04:20:43|3799.66
04:20:43|3799.66
04:20:44|3799.66
04:20:46|3799.66
04:20:46|3799.66
04:20:48|3799.95
04:20:49|3799.95
04:20:50|3800.21
04:20:51|3800.21
04:20:53|3800.21
04:20:54|3800.21
04:20:56|3800.21
04:20:56|3800.51
04:20:58|3800.55
04:20:59|3800.55
04:20:59|3800.55
04:21:01|3800.55
04:21:01|3800.55
04:21:02|3800.55
04:21:04|3800.54
04:21:05|3800.55
04:21:07|3800.55
04:21:08|3800.75
04:21:09|3800.75
04:21:10|3801.
04:21:11|3801.03
04:21:12|3801.02
04:21:13|3801.02
04:21:14|3801.03
04:21:15|3801.58
04:21:16|3801.59
04:21:17|3801.58
04:21:18|3801.59
04:21:19|3801.59
04:21:20|3802.
04:21:22|3802.
04:21:22|3802.76
04:21:23|3802.77
04:21:24|3802.77
04:21:26|3802.77
04:21:26|3802.64
04:21:28|3802.25
04:21:29|3802.24
04:21:30|3802.17
04:21:30|3802.16
04:21:32|3802.
04:21:33|3802.
04:21:34|3802.
04:21:35|3802.
04:21:36|3802.
04:21:36|3802.
04:21:37|3802.
04:21:39|3802.4
04:21:39|3802.39
04:21:41|3802.39
04:21:41|3802.42
04:21:43|3802.52
04:21:44|3802.52
04:21:44|3802.51
04:21:45|3802.52
04:21:46|3802.75
04:21:48|3802.75
04:21:49|3802.75
04:21:50|3802.75
04:21:51|3802.75
04:21:52|3802.74
04:21:53|3802.74
04:21:54|3802.75
04:21:56|3802.75
04:21:57|3802.75
04:21:58|3802.75
04:22:00|3802.75
04:22:01|3802.75
04:22:02|3802.75
04:22:04|3802.75
04:22:05|3802.75
04:22:05|3802.75
04:22:06|3802.75
04:22:07|3802.75
04:22:09|3802.75
04:22:09|3802.74
04:22:11|3802.75
04:22:11|3802.75
04:22:12|3802.75
04:22:14|3802.75
04:22:15|3802.75
04:22:16|3802.75
04:22:17|3802.75
04:22:18|3803.42
04:22:19|3803.42
04:22:20|3803.53
04:22:21|3803.54
04:22:22|3803.53
04:22:23|3803.54
04:22:24|3803.53
04:22:25|3803.54
04:22:26|3803.54
04:22:27|3803.53
04:22:28|3803.54
04:22:29|3803.54
04:22:30|3803.54
04:22:31|3803.53
04:22:32|3803.54
04:22:33|3803.54
04:22:34|3803.56
04:22:35|3803.65
04:22:36|3803.89
04:22:38|3804.05
04:22:38|3804.04
04:22:39|3804.04
04:22:41|3804.05
04:22:41|3804.05
04:22:42|3804.05
04:22:43|3804.05
04:22:45|3804.05
04:22:46|3804.04
04:22:47|3804.05
04:22:48|3804.05
04:22:49|3804.05
04:22:50|3804.09
04:22:51|3804.29
04:22:52|3804.3
04:22:54|3804.55
04:22:55|3804.55
04:22:56|3804.55
04:22:57|3804.54
04:22:58|3804.55
04:23:00|3804.55
04:23:01|3804.75
04:23:01|3804.75
04:23:03|3804.97
04:23:04|3805.
04:23:05|3805.21
04:23:07|3805.5
04:23:09|3805.79
04:23:10|3805.8
04:23:10|3805.8
04:23:12|3805.8
04:23:12|3805.8
04:23:13|3805.8
04:23:14|3805.8
04:23:16|3805.58
04:23:16|3805.59
04:23:17|3805.59
04:23:18|3805.59
04:23:20|3805.79
04:23:21|3805.79
04:23:21|3805.79
04:23:22|3805.78
04:23:24|3805.79
04:23:25|3805.74
04:23:26|3805.59
04:23:27|3805.59
04:23:28|3805.44
04:23:29|3805.2
04:23:30|3805.
04:23:31|3805.
04:23:32|3804.71
04:23:33|3804.66
04:23:34|3804.66
04:23:35|3804.05
04:23:36|3804.05
04:23:38|3804.06
04:23:38|3804.06
04:23:39|3804.65
04:23:41|3804.64
04:23:41|3804.65
04:23:42|3804.65
04:23:43|3805.
04:23:44|3805.
04:23:45|3804.99
04:23:46|3804.99
04:23:47|3805.
04:23:48|3805.
04:23:50|3805.
04:23:50|3805.
04:23:51|3804.99
04:23:53|3805.
04:23:54|3805.
04:23:55|3805.
04:23:56|3805.
04:23:57|3805.
04:23:59|3805.
04:24:00|3805.
04:24:01|3804.99
04:24:01|3804.99
04:24:03|3805.
04:24:03|3805.34
04:24:05|3805.35
04:24:06|3805.35
04:24:07|3805.35
04:24:08|3805.34
04:24:09|3805.35
04:24:10|3805.35
04:24:11|3805.35
04:24:12|3805.34
04:24:13|3805.21
04:24:14|3805.08
04:24:15|3805.08
04:24:16|3805.07
04:24:18|3805.
04:24:18|3805.
04:24:19|3805.
04:24:20|3805.
04:24:22|3805.
04:24:22|3805.
04:24:24|3804.99
04:24:25|3805.07
04:24:26|3805.07
04:24:27|3805.06
04:24:28|3805.07
04:24:29|3805.06
04:24:30|3805.06
04:24:31|3805.07
04:24:32|3805.07
04:24:33|3805.07
04:24:34|3805.07
04:24:36|3805.07
04:24:37|3805.07
04:24:38|3805.07
04:24:38|3804.81
04:24:39|3804.82
04:24:40|3804.49
04:24:42|3804.48
04:24:42|3804.48
04:24:43|3804.49
04:24:45|3804.26
04:24:46|3804.26
04:24:46|3804.25
04:24:47|3804.26
04:24:49|3804.25
04:24:49|3804.26
04:24:50|3804.26
04:24:52|3804.26
04:24:52|3804.26
04:24:53|3804.25
04:24:56|3804.26
04:24:56|3804.26
04:24:58|3804.26
04:24:59|3804.25
04:24:59|3804.25
04:25:01|3804.26
04:25:02|3804.25
04:25:03|3804.25
04:25:04|3804.26
04:25:06|3804.59
04:25:06|3804.79
04:25:07|3804.99
04:25:08|3804.99
04:25:09|3804.99
04:25:11|3804.99
04:25:12|3805.2
04:25:13|3805.19
04:25:14|3805.2
04:25:15|3804.88
04:25:16|3804.77
04:25:17|3804.77
04:25:18|3804.76
04:25:19|3804.76
04:25:20|3804.76
04:25:21|3804.77
04:25:22|3804.76
04:25:23|3804.76
04:25:24|3804.77
04:25:25|3804.77
04:25:27|3804.76
04:25:27|3804.77
04:25:28|3804.76
04:25:30|3804.76
04:25:31|3804.77
04:25:31|3804.76
04:25:32|3804.77
04:25:33|3804.77
04:25:34|3804.77
04:25:35|3804.76
04:25:37|3804.76
04:25:38|3804.77
04:25:39|3804.76
04:25:40|3804.77
04:25:40|3804.77
04:25:42|3804.76
04:25:43|3804.77
04:25:44|3804.76
04:25:44|3804.77
04:25:46|3804.77
04:25:47|3804.76
04:25:48|3804.77
04:25:50|3804.77
04:25:50|3804.76
04:25:51|3804.77
04:25:52|3804.77
04:25:53|3804.77
04:25:54|3804.77
04:25:55|3804.76
04:25:56|3804.77
04:25:58|3804.77
04:25:58|3804.77
04:26:00|3804.76
04:26:01|3804.77
04:26:02|3804.77
04:26:03|3804.77
04:26:04|3804.76
04:26:05|3804.27
04:26:06|3804.27
04:26:07|3804.27
04:26:09|3804.05
04:26:09|3804.05
04:26:10|3803.69
04:26:11|3803.69
04:26:13|3803.69
04:26:14|3803.69
04:26:15|3803.38
04:26:16|3803.39
04:26:17|3803.39
04:26:18|3803.38
04:26:19|3803.38
04:26:20|3803.39
04:26:21|3803.38
04:26:23|3803.18
04:26:23|3803.
04:26:24|3803.
04:26:25|3803.
04:26:26|3803.
04:26:28|3803.
04:26:28|3803.35
04:26:29|3803.35
04:26:30|3803.42
04:26:31|3803.46
04:26:33|3803.46
04:26:33|3803.47
04:26:35|3803.47
04:26:36|3803.47
04:26:37|3803.46
04:26:38|3803.46
04:26:39|3803.47
04:26:40|3803.47
04:26:41|3803.47
04:26:42|3803.1
04:26:43|3803.1
04:26:44|3802.8
04:26:45|3802.8
04:26:46|3802.81
04:26:47|3802.81
04:26:48|3802.81
04:26:49|3802.81
04:26:50|3802.81
04:26:51|3802.81
04:26:53|3802.81
04:26:54|3802.8
04:26:54|3802.78
04:26:56|3802.78
04:26:57|3802.78
04:26:59|3802.78
04:27:00|3802.62
04:27:02|3802.44
04:27:03|3802.45
04:27:04|3802.45
04:27:05|3802.22
04:27:06|3802.22
04:27:07|3802.07
04:27:08|3802.07
04:27:09|3802.07
04:27:10|3802.06
04:27:11|3802.07
04:27:13|3802.07
04:27:14|3802.07
04:27:16|3802.
04:27:17|3801.67
04:27:18|3801.66
04:27:19|3801.66
04:27:20|3801.66
04:27:22|3801.66
04:27:22|3801.23
04:27:23|3801.24
04:27:24|3801.24
04:27:26|3800.91
04:27:27|3800.92
04:27:28|3800.92
04:27:28|3800.86
04:27:29|3800.75
04:27:30|3800.75
04:27:31|3800.39
04:27:33|3800.39
04:27:34|3800.4
04:27:34|3800.4
04:27:35|3800.14
04:27:36|3800.15
04:27:37|3800.14
04:27:39|3800.
04:27:40|3799.66
04:27:42|3799.66
04:27:42|3799.66
04:27:43|3799.66
04:27:44|3799.66
04:27:46|3799.65
04:27:47|3799.64
04:27:47|3799.64
04:27:49|3799.65
04:27:49|3799.65
04:27:51|3800.1
04:27:52|3800.1
04:27:53|3800.1
04:27:54|3800.1
04:27:55|3800.1
04:27:56|3800.1
04:27:57|3800.1
04:27:59|3800.09
04:28:00|3800.09
04:28:01|3800.1
04:28:02|3799.99
04:28:03|3799.98
04:28:04|3799.97
04:28:05|3799.83
04:28:06|3799.83
04:28:07|3799.83
04:28:09|3799.83
04:28:10|3799.83
04:28:11|3799.78
04:28:12|3799.42
04:28:13|3799.41
04:28:14|3799.41
04:28:16|3799.13
04:28:16|3799.13
04:28:17|3799.13
04:28:18|3799.
04:28:19|3799.01
04:28:20|3799.01
04:28:22|3799.01
04:28:22|3798.79
04:28:24|3798.67
04:28:24|3798.68
04:28:26|3798.67
04:28:27|3798.68
04:28:28|3798.67
04:28:29|3798.67
04:28:30|3798.68
04:28:31|3798.68
04:28:32|3798.67
04:28:33|3798.21
04:28:34|3798.17
04:28:35|3797.88
04:28:36|3797.87
04:28:37|3797.54
04:28:38|3797.53
04:28:39|3797.54
04:28:40|3797.54
04:28:41|3797.53
04:28:42|3797.54
04:28:43|3797.45
04:28:44|3797.46
04:28:46|3797.28
04:28:46|3797.24
04:28:47|3797.05
04:28:48|3796.71
04:28:50|3796.32
04:28:51|3796.33
04:28:52|3796.17
04:28:53|3796.
04:28:53|3795.22
04:28:55|3795.19
04:28:56|3795.19
04:28:57|3795.18
04:28:58|3795.55
04:29:00|3795.54
04:29:01|3795.54
04:29:01|3795.54
04:29:03|3796.09
04:29:05|3796.09
04:29:05|3796.09
04:29:06|3796.09
04:29:08|3796.09
04:29:09|3796.08
04:29:10|3795.75
04:29:11|3795.33
04:29:12|3795.32
04:29:13|3795.2
04:29:14|3795.19
04:29:15|3795.2
04:29:16|3795.2
04:29:18|3795.2
04:29:19|3795.43
04:29:19|3795.43
04:29:20|3795.63
04:29:21|3795.75
04:29:22|3795.75
04:29:23|3796.08
04:29:24|3796.07
04:29:25|3796.08
04:29:27|3796.08
04:29:27|3796.08
04:29:29|3796.07
04:29:30|3796.07
04:29:31|3796.08
04:29:32|3796.08
04:29:33|3796.08
04:29:34|3796.07
04:29:35|3796.08
04:29:36|3795.63
04:29:37|3795.64
04:29:38|3795.6
04:29:39|3795.6
04:29:40|3795.59
04:29:40|3795.6
04:29:41|3795.6
04:29:43|3795.6
04:29:43|3795.59
04:29:45|3795.95
04:29:46|3795.95
04:29:47|3795.95
04:29:48|3795.95
04:29:48|3795.64
04:29:50|3795.61
04:29:51|3795.6
04:29:52|3795.6
04:29:53|3795.59
04:29:54|3795.6
04:29:56|3795.6
04:29:56|3795.6
04:29:57|3795.6
04:29:58|3795.6
04:30:00|3795.6
04:30:01|3795.6
04:30:02|3795.6
04:30:04|3796.07
04:30:05|3796.18
04:30:05|3796.18
04:30:06|3796.18
04:30:08|3796.17
04:30:09|3796.18
04:30:10|3796.17
04:30:11|3795.82
04:30:12|3795.62
04:30:13|3795.61
04:30:14|3795.61
04:30:15|3795.62
04:30:16|3795.62
04:30:17|3795.62
04:30:19|3795.61
04:30:20|3795.61
04:30:20|3795.61
04:30:21|3795.61
04:30:23|3795.61
04:30:24|3796.54
04:30:24|3796.53
04:30:26|3796.54
04:30:28|3796.54
04:30:28|3796.93
04:30:29|3796.94
04:30:30|3796.93
04:30:31|3796.94
04:30:32|3796.94
04:30:34|3797.1
04:30:35|3797.28
04:30:35|3797.29
04:30:37|3797.29
04:30:38|3797.44
04:30:38|3797.43
04:30:40|3797.43
04:30:41|3797.44
04:30:43|3797.44
04:30:43|3797.87
04:30:44|3797.87
04:30:45|3797.87
04:30:46|3797.87
04:30:47|3797.86
04:30:48|3797.87
04:30:49|3797.87
04:30:50|3797.86
04:30:52|3797.87
04:30:52|3797.86
04:30:53|3797.87
04:30:54|3797.87
04:30:55|3797.86
04:30:56|3797.87
04:30:57|3797.87
04:30:58|3797.86
04:30:59|3798.03
04:31:01|3798.18
04:31:02|3798.18
04:31:04|3798.17
04:31:05|3798.55
04:31:06|3798.59
04:31:07|3798.59
04:31:08|3798.59
04:31:09|3798.59
04:31:10|3798.58
04:31:11|3798.59
04:31:12|3798.59
04:31:14|3798.68
04:31:15|3798.68
04:31:16|3798.68
04:31:17|3798.68
04:31:18|3798.67
04:31:19|3798.67
04:31:21|3798.68
04:31:22|3798.68
04:31:23|3798.67
04:31:23|3798.68
04:31:24|3798.68
04:31:25|3798.68
04:31:27|3798.68
04:31:28|3798.68
04:31:29|3798.68
04:31:30|3798.68
04:31:31|3798.68
04:31:31|3799.
04:31:33|3799.
04:31:34|3799.
04:31:35|3799.
04:31:36|3799.
04:31:38|3799.19
04:31:38|3799.56
04:31:39|3799.56
04:31:41|3799.55
04:31:42|3799.56
04:31:42|3799.74
04:31:44|3799.74
04:31:44|3799.74
04:31:45|3799.74
04:31:46|3799.74
04:31:48|3799.74
04:31:48|3799.73
04:31:49|3799.73
04:31:51|3800.03
04:31:51|3800.04
04:31:52|3800.04
04:31:53|3800.62
04:31:54|3800.62
04:31:56|3800.62
04:31:56|3800.62
04:31:57|3800.86
04:31:58|3800.87
04:32:00|3801.28
04:32:00|3801.27
04:32:03|3801.28
04:32:04|3801.48
04:32:05|3801.49
04:32:06|3801.49
04:32:06|3801.49
04:32:08|3801.74
04:32:09|3801.73
04:32:11|3801.73
04:32:12|3801.74
04:32:12|3801.74
04:32:13|3801.98
04:32:15|3802.
04:32:15|3802.
04:32:17|3801.99
04:32:18|3802.
04:32:19|3802.
04:32:20|3802.
04:32:21|3802.
04:32:22|3802.54
04:32:23|3802.76
04:32:24|3802.76
04:32:25|3802.75
04:32:26|3802.75
04:32:27|3802.75
04:32:29|3802.92
04:32:29|3802.93
04:32:31|3802.92
04:32:32|3803.37
04:32:32|3803.38
04:32:33|3803.38
04:32:34|3803.38
04:32:35|3803.38
04:32:37|3803.37
04:32:37|3803.38
04:32:39|3803.38
04:32:40|3803.43
04:32:41|3803.99
04:32:42|3804.
04:32:43|3804.
04:32:45|3803.99
04:32:45|3804.
04:32:46|3804.
04:32:47|3804.41
04:32:49|3804.41
04:32:49|3804.4
04:32:50|3804.41
04:32:51|3804.61
04:32:53|3804.76
04:32:53|3804.77
04:32:55|3804.76
04:32:55|3804.77
04:32:57|3804.77
04:32:57|3804.77
04:32:59|3804.77
04:32:59|3804.77
04:33:01|3805.
04:33:01|3804.99
04:33:04|3805.
04:33:04|3805.34
04:33:06|3805.49
04:33:06|3805.49
04:33:07|3805.5
04:33:08|3805.5
04:33:10|3805.5
04:33:11|3805.65
04:33:11|3805.78
04:33:13|3805.99
04:33:14|3806.
04:33:15|3806.42
04:33:17|3806.5
04:33:17|3806.5
04:33:19|3806.49
04:33:20|3806.5
04:33:21|3806.24
04:33:21|3806.08
04:33:23|3806.
04:33:23|3805.81
04:33:24|3805.81
04:33:26|3805.8
04:33:27|3805.8
04:33:28|3805.81
04:33:29|3805.81
04:33:29|3805.8
04:33:32|3805.81
04:33:33|3805.8
04:33:34|3805.81
04:33:35|3805.81
04:33:36|3805.8
04:33:37|3805.81
04:33:38|3805.81
04:33:39|3805.8
04:33:40|3805.8
04:33:41|3805.81
04:33:42|3805.8
04:33:43|3805.8
04:33:44|3805.81
04:33:46|3805.81
04:33:46|3805.81
04:33:48|3805.81
04:33:48|3805.81
04:33:49|3805.8
04:33:50|3805.81
04:33:51|3805.81
04:33:53|3805.8
04:33:53|3805.81
04:33:54|3805.81
04:33:56|3805.8
04:33:56|3805.81
04:33:57|3805.81
04:33:59|3805.8
04:34:00|3805.75
04:34:01|3805.76
04:34:02|3805.76
04:34:03|3805.76
04:34:05|3805.75
04:34:06|3805.75
04:34:07|3805.51
04:34:08|3805.5
04:34:09|3805.51
04:34:11|3805.51
04:34:12|3805.51
04:34:13|3805.5
04:34:14|3805.5
04:34:15|3805.5
04:34:16|3805.51
04:34:17|3805.51
04:34:18|3805.5
04:34:19|3805.51
04:34:20|3805.51
04:34:22|3805.51
04:34:23|3805.51
04:34:24|3805.5
04:34:25|3805.51
04:34:26|3805.8
04:34:27|3805.8
04:34:28|3806.8
04:34:29|3806.81
04:34:30|3806.81
04:34:30|3806.81
04:34:32|3806.81
04:34:33|3806.6
04:34:34|3806.41
04:34:34|3806.41
04:34:36|3806.2
04:34:37|3806.81
04:34:38|3806.81
04:34:39|3806.81
04:34:40|3806.81
04:34:42|3806.81
04:34:43|3806.82
04:34:45|3806.82
04:34:45|3806.82
04:34:47|3806.82
04:34:48|3806.82
04:34:48|3806.82
04:34:50|3806.82
04:34:51|3807.
04:34:52|3807.
04:34:53|3807.
04:34:54|3807.46
04:34:55|3807.45
04:34:56|3807.45
04:34:57|3807.46
04:34:58|3807.46
04:34:59|3807.45
04:35:00|3807.42
04:35:01|3807.01
04:35:02|3807.25
04:35:03|3807.25
04:35:04|3807.24
04:35:05|3807.29
04:35:06|3807.28
04:35:07|3807.28
04:35:09|3807.28
04:35:09|3807.28
04:35:10|3807.28
04:35:11|3807.24
04:35:12|3807.02
04:35:13|3807.01
04:35:14|3807.
04:35:16|3807.01
04:35:17|3807.
04:35:18|3807.01
04:35:19|3807.01
04:35:19|3807.
04:35:21|3807.
04:35:22|3807.
04:35:23|3806.81
04:35:24|3806.81
04:35:25|3806.82
04:35:26|3806.81
04:35:27|3806.82
04:35:28|3806.81
04:35:29|3806.82
04:35:30|3806.81
04:35:31|3806.81
04:35:32|3806.81
04:35:33|3806.81
04:35:35|3805.66
04:35:35|3805.65
04:35:37|3805.65
04:35:37|3805.6
04:35:39|3805.61
04:35:40|3805.6
04:35:41|3805.6
04:35:43|3805.6
04:35:43|3805.61
04:35:44|3805.61
04:35:45|3805.6
04:35:46|3805.6
04:35:47|3805.61
04:35:49|3805.55
04:35:49|3805.55
04:35:50|3805.55
04:35:52|3805.55
04:35:53|3805.56
04:35:53|3805.56
04:35:54|3805.56
04:35:56|3805.56
04:35:56|3805.56
04:35:58|3806.43
04:35:59|3806.49
04:36:00|3806.5
04:36:01|3806.5
04:36:02|3806.5
04:36:03|3807.
04:36:04|3807.46
04:36:05|3808.
04:36:06|3807.99
04:36:08|3807.99
04:36:09|3807.99
04:36:10|3808.
04:36:11|3807.99
04:36:12|3808.
04:36:12|3807.99
04:36:15|3808.
04:36:16|3808.23
04:36:16|3808.24
04:36:17|3808.35
04:36:19|3808.35
04:36:19|3808.5
04:36:21|3808.49
04:36:23|3808.49
04:36:24|3808.5
04:36:24|3808.25
04:36:26|3808.21
04:36:27|3807.88
04:36:28|3807.61
04:36:29|3807.62
04:36:30|3807.61
04:36:31|3807.62
04:36:32|3807.98
04:36:33|3808.3
04:36:34|3808.3
04:36:35|3808.3
04:36:36|3808.3
04:36:37|3808.3
04:36:38|3808.3
04:36:39|3808.2
04:36:40|3807.9
04:36:41|3807.89
04:36:42|3807.89
04:36:43|3807.9
04:36:44|3807.9
04:36:45|3807.75
04:36:46|3807.61
04:36:47|3807.62
04:36:48|3807.62
04:36:49|3807.62
04:36:50|3807.62
04:36:52|3807.62
04:36:53|3807.61
04:36:54|3807.61
04:36:55|3807.61
04:36:56|3807.61
04:36:56|3807.62
04:36:58|3807.62
04:36:59|3807.62
04:37:00|3807.62
04:37:01|3807.56
04:37:02|3807.16
04:37:04|3807.17
04:37:05|3807.16
04:37:05|3807.17
04:37:07|3807.16
04:37:08|3807.17
04:37:09|3807.01
04:37:11|3807.01
04:37:11|3806.52
04:37:13|3806.52
04:37:13|3806.53
04:37:15|3806.8
04:37:16|3806.8
04:37:17|3807.
04:37:18|3807.49
04:37:19|3807.5
04:37:20|3807.5
04:37:21|3807.5
04:37:22|3807.5
04:37:23|3807.5
04:37:24|3807.49
04:37:25|3807.5
04:37:26|3807.5
04:37:27|3807.5
04:37:28|3807.5
04:37:30|3807.5
04:37:31|3807.61
04:37:32|3807.6
04:37:32|3807.61
04:37:34|3807.8
04:37:34|3807.8
04:37:37|3807.79
04:37:37|3807.8
04:37:38|3807.9
04:37:40|3808.
04:37:41|3808.
04:37:42|3808.
04:37:42|3808.
04:37:43|3808.
04:37:45|3808.
04:37:46|3807.99
04:37:47|3808.
04:37:48|3807.99
04:37:49|3808.
04:37:50|3808.
04:37:52|3808.06
04:37:52|3808.49
04:37:53|3808.8
04:37:54|3808.82
04:37:55|3808.86
04:37:56|3808.87
04:37:57|3808.86
04:37:59|3808.86
04:37:59|3808.87
04:38:00|3808.87
04:38:01|3808.87
04:38:02|3808.87
04:38:03|3808.87
04:38:05|3808.87
04:38:05|3808.87
04:38:06|3808.86
04:38:08|3808.87
04:38:10|3808.87
04:38:11|3808.86
04:38:13|3809.
04:38:15|3808.99
04:38:16|3809.
04:38:16|3809.
04:38:17|3809.19
04:38:18|3809.36
04:38:20|3809.37
04:38:20|3809.37
04:38:22|3809.37
04:38:23|3809.37
04:38:24|3809.37
04:38:25|3809.25
04:38:26|3809.06
04:38:27|3809.06
04:38:28|3809.06
04:38:29|3809.07
04:38:30|3809.07
04:38:31|3809.07
04:38:32|3809.07
04:38:34|3809.07
04:38:35|3809.07
04:38:36|3809.24
04:38:37|3809.28
04:38:38|3809.27
04:38:39|3809.28
04:38:40|3809.36
04:38:41|3809.37
04:38:42|3809.36
04:38:43|3809.37
04:38:44|3809.37
04:38:45|3809.37
04:38:46|3809.37
04:38:48|3809.36
04:38:48|3809.79
04:38:49|3809.78
04:38:50|3809.78
04:38:51|3809.78
04:38:54|3809.78
04:38:55|3809.79
04:38:56|3809.79
04:38:57|3809.79
04:38:58|3809.79
04:38:59|3809.6
04:39:00|3809.55
04:39:01|3809.56
04:39:02|3809.36
04:39:03|3809.37
04:39:04|3809.36
04:39:05|3809.37
04:39:06|3809.77
04:39:07|3809.78
04:39:08|3809.77
04:39:09|3809.77
04:39:11|3809.37
04:39:12|3809.31
04:39:13|3809.21
04:39:14|3809.21
04:39:15|3809.21
04:39:16|3808.9
04:39:17|3808.61
04:39:18|3808.6
04:39:20|3808.61
04:39:20|3808.53
04:39:22|3808.53
04:39:23|3808.51
04:39:24|3808.18
04:39:25|3808.18
04:39:26|3808.18
04:39:27|3807.8
04:39:28|3807.8
04:39:29|3807.79
04:39:31|3807.67
04:39:32|3807.5
04:39:33|3807.51
04:39:33|3807.51
04:39:35|3807.51
04:39:36|3807.51
04:39:37|3807.67
04:39:37|3807.67
04:39:38|3807.68
04:39:39|3807.67
04:39:41|3807.68
04:39:42|3808.17
04:39:43|3808.17
04:39:44|3808.18
04:39:45|3808.17
04:39:46|3808.32
04:39:47|3808.32
04:39:48|3808.32
04:39:49|3808.32
04:39:51|3808.31
04:39:52|3808.31
04:39:52|3808.31
04:39:54|3808.32
04:39:55|3808.32
04:39:56|3808.31
04:39:56|3808.32
04:39:58|3808.31
04:39:59|3808.32
04:40:00|3808.31
04:40:01|3808.32
04:40:02|3808.31
04:40:03|3808.18
04:40:04|3808.18
04:40:05|3808.19
04:40:06|3808.18
04:40:07|3807.9
04:40:08|3807.9
04:40:09|3807.9
04:40:11|3807.59
04:40:12|3807.51
04:40:13|3807.51
04:40:15|3807.51
04:40:15|3807.52
04:40:17|3807.52
04:40:18|3807.51
04:40:19|3807.51
04:40:20|3807.51
04:40:22|3807.51
04:40:23|3807.52
04:40:24|3807.51
04:40:25|3807.51
04:40:27|3806.74
04:40:28|3806.5
04:40:29|3806.51
04:40:30|3806.5
04:40:31|3806.5
04:40:33|3806.51
04:40:33|3806.5
04:40:34|3806.5
04:40:35|3806.5
04:40:36|3806.5
04:40:37|3806.82
04:40:38|3806.85
04:40:40|3806.85
04:40:41|3807.49
04:40:42|3807.49
04:40:43|3807.5
04:40:44|3807.49
04:40:45|3807.49
04:40:46|3807.49
04:40:47|3807.49
04:40:48|3807.78
04:40:49|3807.79
04:40:50|3807.79
04:40:51|3807.79
04:40:52|3807.78
04:40:54|3807.32
04:40:54|3807.26
04:40:55|3807.07
04:40:56|3807.08
04:40:58|3807.07
04:40:59|3807.07
04:41:00|3807.01
04:41:01|3806.75
04:41:02|3806.76
04:41:03|3806.75
04:41:04|3806.75
04:41:05|3806.76
04:41:07|3806.75
04:41:08|3806.73
04:41:09|3806.5
04:41:10|3806.5
04:41:11|3806.51
04:41:12|3806.5
04:41:14|3806.42
04:41:16|3806.36
04:41:17|3806.36
04:41:18|3806.36
04:41:18|3806.36
04:41:19|3806.37
04:41:21|3806.04
04:41:22|3806.
04:41:23|3805.68
04:41:24|3805.69
04:41:25|3805.68
04:41:26|3805.69
04:41:28|3805.59
04:41:28|3805.59
04:41:30|3805.6
04:41:31|3805.59
04:41:31|3805.59
04:41:33|3805.6
04:41:34|3805.6
04:41:35|3805.6
04:41:36|3805.6
04:41:37|3805.59
04:41:38|3805.6
04:41:40|3805.59
04:41:40|3805.59
04:41:42|3805.6
04:41:42|3805.6
04:41:44|3805.59
04:41:44|3805.59
04:41:45|3805.6
04:41:46|3805.59
04:41:48|3805.6
04:41:48|3805.6
04:41:49|3805.6
04:41:51|3805.6
04:41:52|3805.6
04:41:53|3805.75
04:41:54|3805.75
04:41:55|3805.75
04:41:56|3805.76
04:41:57|3805.76
04:41:58|3805.89
04:42:00|3805.89
04:42:01|3805.89
04:42:02|3805.88
04:42:03|3805.89
04:42:04|3805.89
04:42:05|3805.89
04:42:06|3805.88
04:42:07|3805.61
04:42:08|3805.61
04:42:09|3805.61
04:42:09|3805.62
04:42:11|3805.62
04:42:12|3805.61
04:42:14|3805.61
04:42:14|3805.62
04:42:16|3805.62
04:42:17|3805.62
04:42:18|3805.61
04:42:18|3805.62
04:42:20|3805.62
04:42:22|3805.69
04:42:23|3805.68
04:42:24|3805.89
04:42:24|3806.19
04:42:26|3806.5
04:42:27|3806.5
04:42:27|3806.5
04:42:29|3806.49
04:42:30|3806.5
04:42:31|3806.49
04:42:32|3806.2
04:42:33|3806.2
04:42:34|3806.19
04:42:36|3805.99
04:42:37|3806.
04:42:38|3805.99
04:42:38|3806.
04:42:40|3806.
04:42:41|3806.
04:42:42|3805.99
04:42:43|3805.99
04:42:44|3805.87
04:42:45|3805.87
04:42:46|3805.88
04:42:47|3805.88
04:42:48|3805.9
04:42:49|3805.9
04:42:51|3805.91
04:42:52|3805.91
04:42:53|3805.91
04:42:54|3805.91
04:42:55|3805.91
04:42:56|3806.
04:42:57|3806.
04:42:58|3806.01
04:42:59|3806.2
04:43:01|3806.2
04:43:01|3806.31
04:43:03|3806.31
04:43:03|3806.31
04:43:04|3806.3
04:43:05|3806.31
04:43:06|3806.3
04:43:07|3806.31
04:43:08|3806.33
04:43:09|3806.45
04:43:10|3806.45
04:43:11|3806.45
04:43:13|3805.91
04:43:14|3805.91
04:43:16|3805.91
04:43:17|3805.91
04:43:19|3805.91
04:43:20|3805.62
04:43:21|3805.74
04:43:22|3805.73
04:43:23|3805.74
04:43:25|3805.73
04:43:26|3805.74
04:43:27|3805.74
04:43:28|3805.74
04:43:28|3805.74
04:43:30|3805.74
04:43:30|3805.74
04:43:31|3805.74
04:43:32|3805.74
04:43:33|3805.74
04:43:36|3805.74
04:43:37|3805.91
04:43:38|3805.92
04:43:40|3805.91
04:43:41|3805.92
04:43:42|3805.92
04:43:43|3805.92
04:43:44|3805.92
04:43:45|3805.92
04:43:46|3805.92
04:43:47|3805.91
04:43:48|3805.91
04:43:49|3805.91
04:43:51|3805.91
04:43:52|3805.92
04:43:52|3805.92
04:43:53|3805.92
04:43:55|3805.92
04:43:55|3805.91
04:43:56|3805.91
04:43:57|3805.92
04:43:59|3805.91
04:43:59|3805.92
04:44:01|3805.91
04:44:01|3805.92
04:44:03|3805.91
04:44:04|3805.92
04:44:06|3805.92
04:44:07|3805.92
04:44:07|3805.91
04:44:08|3805.91
04:44:10|3805.91
04:44:11|3805.92
04:44:11|3805.92
04:44:13|3805.91
04:44:14|3805.91
04:44:15|3805.92
04:44:16|3805.92
04:44:17|3805.92
04:44:19|3805.91
04:44:20|3805.91
04:44:21|3806.28
04:44:22|3806.28
04:44:23|3806.29
04:44:23|3806.28
04:44:25|3806.29
04:44:25|3806.29
04:44:27|3806.29
04:44:28|3806.28
04:44:29|3806.28
04:44:30|3806.28
04:44:32|3806.29
04:44:33|3806.29
04:44:33|3806.29
04:44:34|3806.29
04:44:35|3806.29
04:44:36|3806.28
04:44:38|3806.29
04:44:38|3806.29
04:44:39|3806.29
04:44:41|3806.28
04:44:42|3806.28
04:44:44|3806.28
04:44:44|3806.28
04:44:45|3806.28
04:44:47|3806.28
04:44:47|3806.29
04:44:49|3806.29
04:44:50|3806.29
04:44:51|3806.29
04:44:53|3806.28
04:44:53|3806.29
04:44:54|3806.29
04:44:55|3806.29
04:44:56|3806.28
04:44:57|3806.29
04:44:59|3806.28
04:44:59|3806.28
04:45:01|3806.5
04:45:02|3806.5
04:45:03|3806.5
04:45:04|3806.49
04:45:05|3806.6
04:45:06|3806.6
04:45:07|3806.6
04:45:07|3806.59
04:45:09|3806.59
04:45:09|3806.59
04:45:11|3806.07
04:45:12|3806.08
04:45:13|3806.
04:45:14|3805.81
04:45:15|3805.8
04:45:17|3805.8
04:45:19|3805.8
04:45:20|3805.8
04:45:20|3805.81
04:45:22|3805.8
04:45:23|3805.8
04:45:24|3806.28
04:45:25|3806.31
04:45:26|3806.32
04:45:26|3806.32
04:45:28|3806.32
04:45:29|3806.6
04:45:30|3806.75
04:45:31|3806.75
04:45:32|3806.74
04:45:33|3806.74
04:45:34|3806.75
04:45:35|3806.75
04:45:36|3806.74
04:45:37|3806.74
04:45:38|3806.61
04:45:39|3806.62
04:45:40|3806.62
04:45:42|3806.61
04:45:43|3806.62
04:45:43|3806.62
04:45:45|3806.61
04:45:46|3806.61
04:45:48|3806.61
04:45:49|3806.51
04:45:49|3806.5
04:45:50|3806.5
04:45:51|3806.51
04:45:52|3806.51
04:45:54|3806.51
04:45:54|3806.5
04:45:55|3806.51
04:45:57|3806.5
04:45:57|3806.51
04:45:58|3806.5
04:45:59|3806.51
04:46:01|3806.51
04:46:01|3806.51
04:46:03|3806.04
04:46:04|3806.04
04:46:05|3806.05
04:46:06|3806.05
04:46:07|3806.05
04:46:07|3806.04
04:46:09|3805.81
04:46:10|3805.81
04:46:11|3805.81
04:46:12|3805.8
04:46:13|3805.8
04:46:14|3805.74
04:46:15|3805.75
04:46:16|3805.75
04:46:17|3805.75
04:46:19|3805.76
04:46:20|3805.76
04:46:20|3805.75
04:46:22|3805.5
04:46:24|3805.5
04:46:25|3805.5
04:46:26|3805.5
04:46:26|3805.5
04:46:28|3805.
04:46:29|3805.01
04:46:30|3805.
04:46:32|3805.01
04:46:33|3805.01
04:46:33|3805.01
04:46:35|3805.01
04:46:36|3805.01
04:46:37|3805.01
04:46:38|3805.01
04:46:39|3805.
04:46:40|3805.01
04:46:41|3805.01
04:46:42|3805.
04:46:43|3805.01
04:46:44|3805.01
04:46:45|3805.01
04:46:46|3805.01
04:46:47|3805.01
04:46:48|3805.01
04:46:49|3805.
04:46:50|3805.01
04:46:51|3804.76
04:46:52|3804.76
04:46:55|3804.52
04:46:55|3804.53
04:46:56|3804.53
04:46:57|3804.53
04:46:59|3804.53
04:47:00|3804.53
04:47:01|3804.53
04:47:02|3804.52
04:47:03|3804.53
04:47:04|3804.68
04:47:04|3804.83
04:47:05|3805.
04:47:07|3805.
04:47:08|3805.01
04:47:09|3805.01
04:47:09|3805.49
04:47:11|3805.5
04:47:12|3805.5
04:47:12|3805.49
04:47:14|3805.49
04:47:15|3805.5
04:47:16|3805.49
04:47:18|3805.5
04:47:18|3805.5
04:47:19|3805.5
04:47:20|3805.48
04:47:22|3805.45
04:47:23|3805.45
04:47:24|3805.46
04:47:25|3805.45
04:47:26|3805.46
04:47:27|3805.45
04:47:28|3805.46
04:47:29|3805.45
04:47:31|3805.46
04:47:32|3805.46
04:47:33|3805.48
04:47:34|3805.75
04:47:34|3806.
04:47:37|3806.49
04:47:37|3806.5
04:47:39|3806.49
04:47:39|3806.5
04:47:40|3806.98
04:47:42|3807.
04:47:43|3806.99
04:47:44|3807.
04:47:45|3807.
04:47:46|3807.
04:47:47|3806.99
04:47:49|3807.
04:47:49|3806.99
04:47:50|3807.
04:47:51|3806.99
04:47:52|3807.4
04:47:54|3807.4
04:47:55|3807.4
04:47:55|3807.4
04:47:56|3807.4
04:47:58|3807.78
04:47:59|3807.77
04:48:00|3807.77
04:48:01|3807.77
04:48:02|3807.77
04:48:03|3807.85
04:48:04|3807.99
04:48:05|3807.99
04:48:06|3807.99
04:48:07|3808.
04:48:08|3808.
04:48:09|3808.
04:48:10|3808.49
04:48:11|3808.5
04:48:12|3808.5
04:48:14|3808.49
04:48:15|3808.5
04:48:16|3809.
04:48:17|3810.
04:48:19|3810.
04:48:20|3809.99
04:48:21|3810.
04:48:23|3810.
04:48:23|3810.
04:48:24|3810.
04:48:26|3810.
04:48:27|3810.
04:48:28|3810.
04:48:28|3810.5
04:48:30|3810.5
04:48:31|3810.5
04:48:32|3810.5
04:48:33|3810.5
04:48:34|3810.5
04:48:34|3810.5
04:48:35|3810.5
04:48:37|3810.5
04:48:38|3810.5
04:48:39|3810.98
04:48:40|3810.99
04:48:41|3811.
04:48:41|3811.
04:48:42|3810.99
04:48:44|3810.99
04:48:45|3810.99
04:48:46|3810.93
04:48:47|3810.82
04:48:48|3810.83
04:48:49|3810.83
04:48:50|3811.
04:48:51|3811.15
04:48:52|3811.36
04:48:53|3811.35
04:48:54|3811.35
04:48:55|3811.36
04:48:56|3811.36
04:48:58|3811.1
04:48:58|3811.11
04:48:59|3811.11
04:49:00|3810.66
04:49:01|3810.65
04:49:02|3810.66
04:49:03|3810.65
04:49:04|3810.66
04:49:05|3810.66
04:49:06|3811.13
04:49:07|3811.35
04:49:09|3811.36
04:49:10|3811.36
04:49:11|3811.35
04:49:12|3811.36
04:49:14|3811.36
04:49:14|3811.36
04:49:16|3811.5
04:49:17|3811.5
04:49:17|3811.49
04:49:19|3811.84
04:49:21|3811.99
04:49:27|3812.
04:49:28|3811.99
04:49:28|3812.
04:49:30|3811.99
04:49:31|3812.
04:49:32|3812.
04:49:33|3812.
04:49:34|3812.
04:49:35|3812.
04:49:36|3812.
04:49:37|3812.
04:49:38|3812.
04:49:39|3812.77
04:49:40|3812.84
04:49:41|3812.84
04:49:42|3812.85
04:49:43|3813.
04:49:44|3813.5
04:49:45|3813.49
04:49:46|3813.49
04:49:47|3813.5
04:49:48|3813.49
04:49:49|3813.49
04:49:50|3812.51
04:49:51|3812.68
04:49:52|3812.68
04:49:53|3812.68
04:49:55|3812.89
04:49:55|3813.
04:49:56|3812.99
04:49:58|3813.
04:49:58|3812.99
04:50:00|3813.
04:50:00|3813.
04:50:01|3813.
04:50:03|3812.99
04:50:03|3813.
04:50:04|3813.
04:50:06|3813.9
04:50:07|3813.98
04:50:08|3813.99
04:50:09|3814.
04:50:10|3814.
04:50:11|3814.
04:50:12|3814.
04:50:13|3814.
04:50:14|3813.99
04:50:15|3814.
04:50:16|3813.99
04:50:18|3814.17
04:50:18|3814.18
04:50:19|3813.99
04:50:22|3813.75
04:50:22|3813.98
04:50:24|3814.16
04:50:25|3814.16
04:50:26|3814.16
04:50:27|3814.16
04:50:28|3814.6
04:50:29|3814.59
04:50:30|3814.6
04:50:32|3814.39
04:50:32|3814.39
04:50:33|3814.73
04:50:34|3814.74
04:50:36|3814.93
04:50:36|3814.93
04:50:38|3814.93
04:50:38|3814.93
04:50:40|3814.94
04:50:41|3814.93
04:50:42|3814.94
04:50:42|3814.94
04:50:44|3814.94
04:50:45|3814.94
04:50:45|3814.94
04:50:47|3814.93
04:50:49|3814.93
04:50:49|3814.94
04:50:50|3814.99
04:50:52|3814.99
04:50:52|3816.15
04:50:53|3816.49
04:50:54|3816.49
04:50:56|3816.49
04:50:57|3816.15
04:50:57|3816.15
04:50:59|3816.15
04:51:00|3816.5
04:51:00|3816.77
04:51:02|3816.77
04:51:03|3816.77
04:51:04|3816.77
04:51:05|3816.77
04:51:06|3816.77
04:51:07|3815.85
04:51:08|3815.86
04:51:09|3815.58
04:51:10|3815.58
04:51:12|3815.57
04:51:12|3815.57
04:51:13|3815.51
04:51:14|3815.51
04:51:15|3815.51
04:51:16|3815.51
04:51:17|3815.5
04:51:18|3815.51
04:51:19|3815.14
04:51:21|3815.
04:51:22|3815.01
04:51:23|3815.01
04:51:24|3815.01
04:51:26|3815.26
04:51:26|3815.5
04:51:27|3815.79
04:51:29|3816.
04:51:30|3816.28
04:51:31|3816.77
04:51:31|3816.76
04:51:33|3816.77
04:51:34|3816.77
04:51:35|3816.27
04:51:36|3816.26
04:51:37|3816.27
04:51:38|3816.54
04:51:39|3816.55
04:51:41|3816.55
04:51:42|3816.3
04:51:43|3816.
04:51:44|3816.2
04:51:45|3816.5
04:51:46|3816.5
04:51:48|3816.5
04:51:50|3816.
04:51:51|3816.01
04:51:51|3816.01
04:51:53|3816.01
04:51:53|3815.77
04:51:55|3815.76
04:51:56|3815.77
04:51:56|3815.58
04:51:57|3815.58
04:51:58|3815.57
04:51:59|3815.57
04:52:00|3815.5
04:52:01|3815.5
04:52:02|3815.89
04:52:03|3815.88
04:52:05|3815.89
04:52:06|3815.86
04:52:07|3815.51
04:52:09|3815.51
04:52:10|3815.51
04:52:10|3815.5
04:52:12|3815.51
04:52:13|3815.
04:52:14|3815.27
04:52:14|3815.27
04:52:16|3815.26
04:52:16|3815.78
04:52:17|3816.
04:52:19|3816.
04:52:20|3816.
04:52:21|3816.5
04:52:23|3816.86
04:52:24|3816.86
04:52:25|3816.86
04:52:26|3816.9
04:52:27|3816.9
04:52:28|3817.
04:52:30|3816.99
04:52:30|3817.4
04:52:32|3817.48
04:52:33|3817.49
04:52:34|3817.49
04:52:35|3817.48
04:52:36|3817.49
04:52:37|3817.49
04:52:38|3817.49
04:52:39|3817.49
04:52:40|3817.5
04:52:40|3817.64
04:52:42|3817.63
04:52:43|3817.64
04:52:45|3817.63
04:52:46|3817.63
04:52:47|3817.63
04:52:48|3817.63
04:52:49|3817.63
04:52:50|3817.64
04:52:51|3817.64
04:52:52|3817.64
04:52:53|3817.63
04:52:54|3817.63
04:52:56|3817.63
04:52:57|3817.64
04:52:57|3817.63
04:52:58|3817.64
04:53:00|3817.5
04:53:01|3817.5
04:53:01|3817.5
04:53:03|3817.49
04:53:03|3817.5
04:53:05|3817.49
04:53:06|3817.3
04:53:07|3817.31
04:53:08|3817.31
04:53:08|3817.1
04:53:11|3817.1
04:53:11|3817.4
04:53:13|3817.5
04:53:13|3817.5
04:53:14|3817.5
04:53:15|3817.63
04:53:16|3817.64
04:53:17|3817.64
04:53:18|3817.63
04:53:20|3817.64
04:53:20|3817.91
04:53:21|3817.91
04:53:23|3817.91
04:53:24|3817.91
04:53:25|3817.91
04:53:27|3817.91
04:53:29|3817.91
04:53:30|3817.91
04:53:31|3817.9
04:53:31|3817.91
04:53:33|3817.91
04:53:34|3817.91
04:53:35|3817.91
04:53:36|3817.9
04:53:37|3817.91
04:53:38|3818.
04:53:39|3818.
04:53:41|3818.
04:53:41|3817.99
04:53:43|3817.99
04:53:43|3818.
04:53:44|3818.
04:53:46|3818.
04:53:47|3818.
04:53:48|3818.
04:53:49|3818.
04:53:50|3818.
04:53:51|3817.99
04:53:52|3818.
04:53:53|3818.
04:53:54|3817.99
04:53:55|3818.39
04:53:56|3818.39
04:53:57|3818.39
04:53:58|3818.4
04:53:59|3818.58
04:54:00|3818.75
04:54:02|3818.76
04:54:03|3818.76
04:54:04|3818.76
04:54:04|3818.75
04:54:05|3818.75
04:54:06|3818.76
04:54:07|3819.
04:54:09|3818.99
04:54:09|3819.2
04:54:11|3819.2
04:54:11|3819.79
04:54:13|3819.99
04:54:14|3819.99
04:54:15|3819.99
04:54:16|3820.
04:54:18|3819.99
04:54:18|3819.99
04:54:20|3819.99
04:54:21|3820.
04:54:22|3820.99
04:54:23|3821.24
04:54:23|3821.23
04:54:25|3821.23
04:54:27|3821.49
04:54:28|3821.5
04:54:29|3821.49
04:54:29|3821.49
04:54:30|3821.49
04:54:32|3821.5
04:54:33|3821.52
04:54:34|3821.52
04:54:35|3821.52
04:54:36|3821.52
04:54:37|3821.85
04:54:38|3821.85
04:54:40|3821.85
04:54:41|3821.84
04:54:42|3821.84
04:54:42|3821.84
04:54:44|3821.85
04:54:45|3821.84
04:54:46|3821.84
04:54:47|3821.85
04:54:48|3821.84
04:54:49|3821.84
04:54:50|3821.85
04:54:51|3821.4
04:54:52|3821.24
04:54:54|3821.24
04:54:54|3821.24
04:54:56|3821.25
04:54:56|3821.
04:54:58|3820.61
04:54:59|3820.09
04:55:01|3820.
04:55:01|3820.
04:55:02|3820.
04:55:04|3820.
04:55:05|3820.1
04:55:05|3820.5
04:55:06|3820.49
04:55:08|3820.21
04:55:09|3820.22
04:55:10|3820.16
04:55:10|3820.15
04:55:12|3820.01
04:55:12|3820.15
04:55:14|3820.39
04:55:15|3820.49
04:55:16|3820.5
04:55:17|3820.5
04:55:17|3820.5
04:55:18|3820.78
04:55:20|3820.79
04:55:21|3821.
04:55:21|3821.
04:55:23|3821.39
04:55:24|3821.5
04:55:26|3821.5
04:55:27|3821.49
04:55:29|3821.49
04:55:30|3821.5
04:55:31|3821.5
04:55:32|3821.49
04:55:33|3821.5
04:55:34|3821.49
04:55:35|3821.5
04:55:35|3821.5
04:55:37|3821.5
04:55:38|3821.5
04:55:39|3821.49
04:55:40|3821.49
04:55:42|3821.49
04:55:43|3821.5
04:55:44|3821.5
04:55:45|3821.5
04:55:46|3821.49
04:55:47|3821.5
04:55:48|3821.5
04:55:49|3821.5
04:55:50|3821.49
04:55:51|3821.5
04:55:53|3822.
04:55:54|3821.99
04:55:55|3821.99
04:55:56|3821.99
04:55:57|3822.
04:55:58|3821.99
04:55:59|3821.99
04:56:00|3821.99
04:56:01|3822.
04:56:02|3822.
04:56:03|3822.13
04:56:04|3822.12
04:56:05|3822.13
04:56:06|3822.12
04:56:08|3821.99
04:56:08|3821.99
04:56:10|3821.99
04:56:10|3821.99
04:56:12|3821.99
04:56:13|3821.99
04:56:13|3821.99
04:56:14|3822.
04:56:15|3821.99
04:56:17|3822.
04:56:18|3821.5
04:56:19|3821.51
04:56:21|3821.3
04:56:22|3821.02
04:56:22|3821.
04:56:23|3820.54
04:56:24|3820.54
04:56:26|3820.62
04:56:28|3820.63
04:56:29|3820.95
04:56:30|3820.95
04:56:31|3820.86
04:56:33|3820.74
04:56:33|3820.75
04:56:35|3820.75
04:56:35|3820.53
04:56:36|3820.51
04:56:37|3820.51
04:56:40|3820.2
04:56:40|3820.19
04:56:42|3820.14
04:56:42|3820.14
04:56:43|3820.15
04:56:45|3819.79
04:56:46|3819.78
04:56:47|3819.78
04:56:47|3820.2
04:56:48|3820.2
04:56:49|3820.4
04:56:50|3820.4
04:56:51|3820.4
04:56:53|3820.4
04:56:53|3820.4
04:56:55|3820.4
04:56:55|3820.4
04:56:57|3820.4
04:56:58|3820.4
04:56:58|3820.39
04:56:59|3820.4
04:57:01|3820.4
04:57:02|3820.39
04:57:03|3820.39
04:57:04|3820.39
04:57:05|3820.39
04:57:06|3819.82
04:57:07|3819.77
04:57:08|3819.58
04:57:09|3819.51
04:57:10|3819.51
04:57:11|3819.51
04:57:12|3819.51
04:57:13|3819.51
04:57:14|3819.51
04:57:15|3819.51
04:57:16|3819.51
04:57:17|3819.51
04:57:18|3819.51
04:57:19|3819.51
04:57:20|3819.51
04:57:21|3819.51
04:57:22|3819.5
04:57:23|3819.5
04:57:24|3819.51
04:57:25|3819.51
04:57:26|3819.5
04:57:28|3819.51
04:57:29|3819.51
04:57:31|3819.02
04:57:31|3819.02
04:57:33|3819.01
04:57:34|3819.01
04:57:35|3819.01
04:57:36|3819.01
04:57:37|3819.
04:57:38|3819.01
04:57:40|3819.
04:57:41|3818.61
04:57:42|3818.61
04:57:43|3819.
04:57:44|3819.33
04:57:45|3819.32
04:57:47|3819.33
04:57:48|3819.04
04:57:49|3818.87
04:57:50|3818.88
04:57:51|3818.51
04:57:52|3818.51
04:57:54|3818.51
04:57:54|3818.51
04:57:56|3818.51
04:57:57|3818.5
04:57:58|3818.5
04:58:00|3818.51
04:58:00|3818.51
04:58:01|3818.51
04:58:03|3818.5
04:58:03|3818.51
04:58:04|3818.5
04:58:06|3818.99
04:58:07|3819.
04:58:07|3818.99
04:58:08|3819.
04:58:09|3818.99
04:58:11|3818.99
04:58:12|3818.99
04:58:13|3819.
04:58:14|3819.
04:58:15|3818.52
04:58:16|3818.52
04:58:17|3818.52
04:58:17|3818.52
04:58:19|3818.51
04:58:20|3818.5
04:58:20|3818.51
04:58:22|3818.11
04:58:23|3818.12
04:58:24|3818.11
04:58:25|3818.11
04:58:25|3818.12
04:58:27|3818.12
04:58:29|3818.11
04:58:30|3818.11
04:58:31|3818.11
04:58:32|3818.12
04:58:33|3818.11
04:58:34|3818.12
04:58:35|3818.12
04:58:36|3818.11
04:58:37|3818.11
04:58:38|3818.11
04:58:39|3818.11
04:58:41|3818.12
04:58:42|3818.11
04:58:43|3818.11
04:58:43|3818.11
04:58:44|3818.12
04:58:46|3818.11
04:58:47|3818.12
04:58:48|3818.11
04:58:49|3818.11
04:58:49|3818.11
04:58:50|3818.
04:58:52|3818.01
04:58:52|3818.
04:58:54|3818.01
04:58:55|3818.01
04:58:56|3818.01
04:58:57|3818.01
04:58:58|3818.01
04:58:59|3818.01
04:59:00|3818.01
04:59:02|3818.01
04:59:03|3818.01
04:59:04|3818.01
04:59:04|3818.01
04:59:06|3817.54
04:59:07|3817.54
04:59:08|3817.53
04:59:09|3817.53
04:59:10|3817.54
04:59:11|3817.53
04:59:12|3817.54
04:59:13|3817.53
04:59:15|3817.53
04:59:15|3817.53
04:59:16|3817.53
04:59:17|3817.54
04:59:18|3817.54
04:59:20|3817.53
04:59:20|3817.53
04:59:21|3817.76
04:59:22|3817.75
04:59:23|3817.75
04:59:25|3817.75
04:59:26|3817.76
04:59:26|3817.76
04:59:27|3817.97
04:59:30|3818.12
04:59:30|3818.73
04:59:32|3818.8
04:59:33|3818.6
04:59:33|3818.06
04:59:35|3818.06
04:59:36|3818.06
04:59:36|3818.06
04:59:37|3818.05
04:59:39|3818.06
04:59:40|3818.06
04:59:41|3818.06
04:59:42|3818.05
04:59:43|3818.05
04:59:44|3818.06
04:59:45|3818.06
04:59:46|3818.06
04:59:47|3818.01
04:59:49|3818.
04:59:49|3818.01
04:59:51|3817.55
04:59:52|3817.56
04:59:53|3817.56
04:59:54|3817.56
04:59:55|3817.56
04:59:56|3817.55
04:59:57|3817.56
04:59:58|3817.55
04:59:59|3817.56
05:00:00|3817.55
05:00:01|3817.53
05:00:02|3817.5
05:00:03|3817.99
05:00:04|3817.99
05:00:05|3818.
05:00:06|3818.5
05:00:07|3818.98
05:00:08|3819.14
05:00:09|3819.13
05:00:10|3819.2
05:00:12|3819.19
05:00:12|3819.19
05:00:14|3819.2
05:00:15|3819.38
05:00:16|3819.41
05:00:16|3819.42
05:00:17|3820.
05:00:18|3820.
05:00:19|3820.
05:00:20|3820.
05:00:21|3820.5
05:00:22|3820.47
05:00:24|3819.51
05:00:24|3819.52
05:00:26|3819.52
05:00:26|3819.51
05:00:27|3819.51
05:00:28|3819.52
05:00:31|3819.51
05:00:31|3819.52
05:00:33|3819.52
05:00:34|3820.1
05:00:35|3820.1
05:00:36|3820.1
05:00:37|3820.29
05:00:38|3820.5
05:00:39|3820.49
05:00:41|3820.49
05:00:41|3820.5
05:00:42|3820.28
05:00:43|3820.28
05:00:44|3820.28
05:00:46|3820.28
05:00:46|3820.5
05:00:48|3820.5
05:00:49|3820.49
05:00:50|3820.33
05:00:51|3820.33
05:00:52|3820.28
05:00:53|3820.29
05:00:54|3820.29
05:00:55|3820.28
05:00:57|3820.29
05:00:58|3820.28
05:00:58|3820.29
05:00:59|3820.29
05:01:00|3820.29
05:01:01|3820.02
05:01:02|3819.51
05:01:03|3819.51
05:01:04|3819.51
05:01:06|3819.51
05:01:06|3819.51
05:01:07|3819.51
05:01:09|3819.51
05:01:10|3819.5
05:01:11|3819.5
05:01:12|3819.51
05:01:14|3819.51
05:01:14|3819.51
05:01:15|3819.5
05:01:16|3819.5
05:01:18|3819.51
05:01:18|3819.51
05:01:19|3819.5
05:01:20|3819.51
05:01:21|3819.51
05:01:22|3819.5
05:01:23|3819.95
05:01:25|3820.
05:01:25|3820.14
05:01:27|3820.14
05:01:27|3820.13
05:01:28|3819.51
05:01:29|3819.52
05:01:30|3819.51
05:01:32|3819.51
05:01:33|3819.14
05:01:34|3819.01
05:01:36|3819.
05:01:37|3819.01
05:01:38|3818.61
05:01:38|3818.61
05:01:40|3818.61
05:01:40|3818.61
05:01:42|3818.61
05:01:43|3818.6
05:01:44|3818.61
05:01:45|3818.51
05:01:46|3818.51
05:01:47|3818.51
05:01:48|3818.5
05:01:49|3818.51
05:01:50|3818.5
05:01:51|3818.51
05:01:52|3818.02
05:01:53|3818.01
05:01:54|3818.01
05:01:55|3818.
05:01:56|3818.01
05:01:58|3818.01
05:01:58|3818.01
05:01:59|3818.01
05:02:00|3818.01
05:02:01|3818.01
05:02:02|3817.54
05:02:03|3817.96
05:02:05|3818.26
05:02:05|3818.26
05:02:06|3818.26
05:02:07|3818.49
05:02:09|3818.5
05:02:10|3818.49
05:02:11|3818.49
05:02:11|3817.51
05:02:12|3817.51
05:02:14|3817.51
05:02:14|3817.51
05:02:16|3817.5
05:02:16|3817.5
05:02:17|3817.51
05:02:19|3817.1
05:02:20|3817.11
05:02:21|3817.11
05:02:23|3817.1
05:02:24|3817.11
05:02:25|3816.86
05:02:26|3816.57
05:02:27|3816.5
05:02:27|3816.02
05:02:29|3816.03
05:02:30|3816.03
05:02:31|3816.03
05:02:33|3816.03
05:02:33|3816.03
05:02:34|3816.03
05:02:35|3816.03
05:02:37|3816.03
05:02:38|3816.6
05:02:39|3816.6
05:02:40|3816.6
05:02:41|3817.
05:02:42|3817.
05:02:44|3816.99
05:02:45|3817.
05:02:46|3817.
05:02:47|3817.
05:02:48|3817.
05:02:49|3817.39
05:02:50|3817.39
05:02:51|3817.39
05:02:52|3817.39
05:02:53|3817.39
05:02:54|3817.39
05:02:55|3817.38
05:02:56|3817.38
05:02:57|3817.39
05:02:58|3817.38
05:02:59|3817.39
05:03:01|3817.39
05:03:02|3817.34
05:03:03|3817.32
05:03:04|3817.31
05:03:05|3817.31
05:03:05|3817.32
05:03:06|3817.32
05:03:07|3817.32
05:03:09|3817.06
05:03:10|3816.79
05:03:11|3816.79
05:03:12|3816.79
05:03:13|3816.79
05:03:14|3816.78
05:03:15|3816.79
05:03:17|3816.79
05:03:17|3816.71
05:03:18|3816.71
05:03:19|3816.71
05:03:20|3816.71
05:03:21|3816.71
05:03:22|3816.71
05:03:24|3816.7
05:03:25|3816.51
05:03:26|3816.51
05:03:27|3816.51
05:03:27|3816.51
05:03:28|3816.5
05:03:29|3816.51
05:03:31|3816.51
05:03:32|3816.51
05:03:33|3816.5
05:03:35|3816.5
05:03:35|3816.51
05:03:37|3816.
05:03:38|3816.01
05:03:40|3816.01
05:03:41|3816.
05:03:42|3815.55
05:03:43|3815.52
05:03:44|3815.51
05:03:46|3815.51
05:03:47|3815.52
05:03:48|3815.52
05:03:48|3815.52
05:03:51|3815.51
05:03:52|3815.52
05:03:53|3815.52
05:03:53|3815.51
05:03:55|3815.51
05:03:55|3815.51
05:03:57|3815.52
05:03:57|3815.52
05:03:59|3815.52
05:04:00|3815.51
05:04:01|3815.52
05:04:02|3815.52
05:04:03|3815.51
05:04:04|3815.51
05:04:05|3815.03
05:04:06|3815.04
05:04:08|3815.23
05:04:09|3815.78
05:04:10|3815.78
05:04:11|3815.78
05:04:12|3815.77
05:04:12|3815.78
05:04:14|3815.78
05:04:15|3815.78
05:04:16|3815.78
05:04:17|3815.77
05:04:18|3815.77
05:04:19|3815.26
05:04:20|3815.26
05:04:22|3815.25
05:04:22|3815.25
05:04:24|3815.04
05:04:25|3815.04
05:04:26|3815.03
05:04:27|3815.04
05:04:28|3815.04
05:04:29|3815.04
05:04:30|3815.04
05:04:31|3815.03
05:04:33|3815.04
05:04:33|3815.04
05:04:35|3815.04
05:04:37|3815.01
05:04:38|3815.04
05:04:38|3815.77
05:04:40|3815.78
05:04:40|3815.78
05:04:41|3815.78
05:04:43|3815.77
05:04:45|3815.78
05:04:46|3815.77
05:04:46|3815.78
05:04:48|3815.78
05:04:48|3815.77
05:04:50|3815.56
05:04:51|3815.55
05:04:52|3815.56
05:04:53|3815.56
05:04:54|3815.56
05:04:55|3815.56
05:04:56|3815.55
05:04:57|3815.56
05:04:58|3815.55
05:04:59|3815.56
05:05:00|3815.63
05:05:01|3815.64
05:05:02|3815.64
05:05:03|3815.63
05:05:04|3815.64
05:05:05|3815.64
05:05:06|3815.64
05:05:07|3815.72
05:05:08|3816.
05:05:10|3816.
05:05:10|3816.
05:05:12|3816.
05:05:12|3815.49
05:05:14|3815.49
05:05:14|3815.49
05:05:15|3815.49
05:05:16|3815.49
05:05:17|3815.49
05:05:18|3815.24
05:05:20|3815.19
05:05:20|3815.2
05:05:21|3815.19
05:05:23|3815.2
05:05:23|3815.
05:05:24|3815.01
05:05:25|3815.01
05:05:27|3815.
05:05:28|3814.59
05:05:29|3814.6
05:05:30|3814.59
05:05:31|3814.59
05:05:32|3814.5
05:05:33|3814.2
05:05:34|3814.01
05:05:35|3813.51
05:05:36|3813.5
05:05:37|3813.5
05:05:38|3813.5
05:05:39|3813.51
05:05:41|3813.51
05:05:42|3813.51
05:05:43|3813.51
05:05:44|3813.51
05:05:45|3813.51
05:05:46|3813.51
05:05:47|3813.51
05:05:48|3813.54
05:05:49|3813.67
05:05:50|3813.66
05:05:52|3813.67
05:05:53|3813.67
05:05:53|3813.66
05:05:54|3813.67
05:05:56|3813.66
05:05:57|3813.67
05:05:57|3813.67
05:05:59|3813.67
05:06:00|3813.67
05:06:01|3813.67
05:06:02|3814.
05:06:03|3814.
05:06:04|3814.
05:06:05|3814.
05:06:06|3814.17
05:06:07|3814.21
05:06:08|3814.2
05:06:09|3814.21
05:06:10|3814.22
05:06:11|3814.49
05:06:12|3814.49
05:06:13|3814.5
05:06:14|3814.49
05:06:15|3814.5
05:06:17|3814.93
05:06:17|3814.94
05:06:18|3814.94
05:06:20|3814.94
05:06:20|3814.94
05:06:21|3814.93
05:06:22|3815.
05:06:23|3815.19
05:06:24|3815.49
05:06:26|3815.5
05:06:26|3815.5
05:06:27|3815.5
05:06:28|3815.5
05:06:29|3815.49
05:06:30|3815.5
05:06:32|3815.5
05:06:32|3815.12
05:06:33|3815.11
05:06:34|3815.12
05:06:37|3815.12
05:06:38|3815.12
05:06:39|3815.12
05:06:40|3815.12
05:06:41|3815.12
05:06:43|3815.11
05:06:44|3815.11
05:06:45|3815.49
05:06:46|3815.49
05:06:47|3815.5
05:06:48|3815.5
05:06:49|3815.5
05:06:50|3815.5
05:06:51|3815.5
05:06:52|3815.5
05:06:53|3815.5
05:06:54|3815.49
05:06:55|3815.5
05:06:56|3815.5
05:06:57|3815.5
05:06:58|3815.5
05:06:59|3815.5
05:07:00|3815.5
05:07:01|3815.5
05:07:02|3815.5
05:07:03|3815.49
05:07:04|3815.08
05:07:05|3815.08
05:07:07|3815.01
05:07:07|3815.01
05:07:08|3815.01
05:07:10|3815.
05:07:10|3815.01
05:07:11|3815.01
05:07:12|3815.08
05:07:14|3815.49
05:07:14|3815.5
05:07:15|3815.49
05:07:16|3815.5
05:07:17|3815.49
05:07:19|3815.5
05:07:20|3815.5
05:07:21|3815.5
05:07:22|3815.5
05:07:23|3815.49
05:07:23|3815.49
05:07:25|3815.5
05:07:26|3815.5
05:07:26|3815.5
05:07:28|3815.5
05:07:29|3815.5
05:07:30|3815.5
05:07:31|3815.5
05:07:32|3815.5
05:07:33|3815.5
05:07:35|3815.5
05:07:35|3815.5
05:07:36|3815.5
05:07:37|3815.49
05:07:39|3815.49
05:07:40|3815.5
05:07:42|3815.5
05:07:43|3815.5
05:07:45|3815.5
05:07:45|3815.5
05:07:47|3815.5
05:07:47|3815.5
05:07:49|3815.49
05:07:50|3815.49
05:07:52|3815.5
05:07:52|3815.5
05:07:54|3815.49
05:07:55|3815.5
05:07:56|3815.17
05:07:56|3815.17
05:07:58|3815.17
05:07:58|3815.17
05:08:00|3815.
05:08:01|3815.01
05:08:02|3815.
05:08:03|3815.
05:08:04|3815.
05:08:06|3815.01
05:08:06|3815.
05:08:07|3815.
05:08:08|3815.
05:08:10|3815.01
05:08:10|3815.
05:08:11|3815.
05:08:13|3815.01
05:08:14|3815.01
05:08:15|3815.01
05:08:15|3815.
05:08:16|3815.01
05:08:18|3815.
05:08:18|3815.
05:08:19|3815.01
05:08:20|3815.01
05:08:21|3815.01
05:08:23|3815.
05:08:23|3815.01
05:08:24|3815.01
05:08:26|3815.01
05:08:27|3815.
05:08:27|3815.
05:08:29|3815.01
05:08:30|3815.
05:08:31|3815.
05:08:32|3814.81
05:08:33|3814.5
05:08:33|3814.42
05:08:35|3814.03
05:08:36|3814.03
05:08:37|3814.04
05:08:38|3814.03
05:08:39|3814.
05:08:40|3814.
05:08:41|3814.01
05:08:43|3814.01
05:08:44|3814.01
05:08:45|3814.01
05:08:46|3814.01
05:08:47|3814.
05:08:49|3814.01
05:08:49|3814.
05:08:50|3813.67
05:08:51|3813.67
05:08:53|3813.67
05:08:54|3813.66
05:08:55|3813.66
05:08:56|3813.67
05:08:57|3813.67
05:08:58|3813.67
05:08:59|3813.67
05:09:00|3813.66
05:09:01|3813.67
05:09:03|3813.67
05:09:03|3813.97
05:09:05|3814.
05:09:06|3814.01
05:09:06|3814.01
05:09:08|3814.
05:09:08|3814.
05:09:09|3814.
05:09:10|3814.01
05:09:11|3814.01
05:09:12|3814.45
05:09:13|3814.45
05:09:15|3814.99
05:09:15|3815.
05:09:16|3815.
05:09:18|3815.
05:09:19|3815.
05:09:20|3815.
05:09:21|3815.
05:09:22|3815.
05:09:23|3814.99
05:09:24|3814.99
05:09:25|3815.
05:09:26|3814.99
05:09:27|3815.
05:09:28|3814.99
05:09:29|3815.
05:09:30|3815.01
05:09:31|3815.49
05:09:33|3815.48
05:09:34|3815.49
05:09:36|3815.48
05:09:36|3815.49
05:09:37|3815.49
05:09:39|3815.49
05:09:40|3815.49
05:09:42|3815.49
05:09:43|3815.48
05:09:44|3815.48
05:09:46|3815.48
05:09:47|3815.48
05:09:48|3815.49
05:09:48|3815.75
05:09:49|3815.74
05:09:51|3815.75
05:09:52|3815.74
05:09:53|3815.74
05:09:55|3815.75
05:09:55|3815.75
05:09:57|3815.75
05:09:58|3815.75
05:09:58|3815.75
05:09:59|3815.75
05:10:00|3815.75
05:10:02|3815.75
05:10:03|3815.74
05:10:04|3815.99
05:10:05|3816.
05:10:06|3816.
05:10:07|3815.99
05:10:09|3815.99
05:10:09|3816.5
05:10:10|3816.49
05:10:11|3816.5
05:10:12|3816.49
05:10:13|3816.88
05:10:14|3816.94
05:10:15|3816.94
05:10:16|3816.93
05:10:17|3816.94
05:10:19|3816.94
05:10:19|3816.94
05:10:20|3816.94
05:10:21|3816.52
05:10:23|3816.39
05:10:24|3816.18
05:10:26|3816.17
05:10:26|3816.18
05:10:27|3816.17
05:10:28|3816.5
05:10:30|3816.94
05:10:31|3816.93
05:10:32|3816.93
05:10:32|3816.93
05:10:34|3816.94
05:10:34|3816.94
05:10:35|3816.93
05:10:37|3816.94
05:10:38|3816.93
05:10:39|3816.94
05:10:41|3816.94
05:10:41|3816.94
05:10:43|3816.93
05:10:44|3816.94
05:10:44|3816.93
05:10:45|3816.94
05:10:47|3816.93
05:10:48|3816.94
05:10:49|3816.94
05:10:50|3816.93
05:10:52|3816.94
05:10:53|3816.93
05:10:54|3816.94
05:10:56|3816.93
05:10:56|3816.93
05:10:57|3816.94
05:10:59|3816.93
05:11:00|3816.93
05:11:01|3816.94
05:11:03|3816.94
05:11:03|3816.93
05:11:05|3816.94
05:11:06|3816.94
05:11:07|3816.94
05:11:09|3817.
05:11:09|3817.
05:11:10|3817.
05:11:12|3817.
05:11:13|3817.
05:11:14|3817.43
05:11:14|3817.5
05:11:15|3817.5
05:11:17|3817.5
05:11:18|3817.49
05:11:19|3817.49
05:11:20|3817.5
05:11:20|3817.5
05:11:22|3817.49
05:11:23|3817.5
05:11:23|3817.38
05:11:25|3817.24
05:11:26|3817.24
05:11:27|3817.24
05:11:28|3817.24
05:11:29|3817.24
05:11:30|3817.24
05:11:31|3817.24
05:11:32|3817.24
05:11:33|3817.23
05:11:35|3817.24
05:11:36|3817.23
05:11:36|3817.24
05:11:38|3817.24
05:11:39|3817.23
05:11:39|3817.24
05:11:42|3817.24
05:11:43|3817.24
05:11:44|3817.24
05:11:45|3817.24
05:11:46|3817.24
05:11:48|3817.24
05:11:48|3817.24
05:11:49|3817.24
05:11:50|3817.24
05:11:52|3817.23
05:11:52|3817.23
05:11:53|3817.23
05:11:54|3817.23
05:11:56|3817.24
05:11:56|3817.23
05:11:57|3817.24
05:11:59|3817.23
05:11:59|3817.24
05:12:00|3817.24
05:12:01|3817.24
05:12:02|3817.24
05:12:03|3817.5
05:12:05|3817.5
05:12:06|3817.5
05:12:07|3817.5
05:12:08|3817.85
05:12:09|3817.84
05:12:10|3817.85
05:12:11|3817.85
05:12:12|3817.84
05:12:13|3817.85
05:12:14|3818.
05:12:16|3817.99
05:12:16|3818.
05:12:17|3818.39
05:12:18|3818.5
05:12:19|3818.5
05:12:20|3818.49
05:12:22|3818.5
05:12:23|3818.49
05:12:24|3818.49
05:12:25|3818.5
05:12:26|3818.5
05:12:27|3818.4
05:12:28|3818.4
05:12:29|3818.4
05:12:30|3818.4
05:12:32|3818.39
05:12:33|3818.39
05:12:34|3818.4
05:12:35|3818.4
05:12:36|3818.4
05:12:37|3818.4
05:12:38|3818.5
05:12:39|3818.5
05:12:40|3818.5
05:12:41|3818.5
05:12:43|3818.5
05:12:44|3818.5
05:12:45|3818.5
05:12:46|3818.5
05:12:47|3818.49
05:12:48|3818.49
05:12:49|3818.5
05:12:50|3818.49
05:12:52|3818.49
05:12:53|3818.5
05:12:53|3818.49
05:12:55|3818.5
05:12:56|3818.5
05:12:57|3818.5
05:12:57|3818.49
05:12:58|3818.5
05:13:00|3818.5
05:13:01|3818.5
05:13:02|3818.5
05:13:03|3818.5
05:13:05|3818.5
05:13:05|3818.5
05:13:06|3818.5
05:13:07|3818.5
05:13:08|3818.5
05:13:09|3818.5
05:13:11|3818.5
05:13:11|3818.49
05:13:12|3818.5
05:13:13|3818.5
05:13:15|3818.5
05:13:16|3818.5
05:13:17|3818.03
05:13:18|3818.01
05:13:19|3818.
05:13:20|3818.01
05:13:21|3818.
05:13:22|3818.
05:13:23|3818.
05:13:24|3818.01
05:13:25|3818.01
05:13:26|3818.01
05:13:27|3818.01
05:13:28|3818.
05:13:29|3818.01
05:13:30|3818.
05:13:31|3818.01
05:13:32|3818.01
05:13:33|3818.
05:13:34|3818.01
05:13:35|3818.
05:13:36|3818.
05:13:37|3818.01
05:13:38|3818.
05:13:39|3818.01
05:13:40|3818.01
05:13:41|3818.01
05:13:42|3818.15
05:13:44|3818.36
05:13:46|3818.36
05:13:47|3818.35
05:13:47|3818.36
05:13:49|3818.36
05:13:49|3818.36
05:13:51|3818.36
05:13:52|3818.35
05:13:53|3818.36
05:13:54|3818.36
05:13:55|3818.36
05:13:56|3818.35
05:13:57|3818.36
05:13:59|3818.3
05:13:59|3818.31
05:14:00|3818.31
05:14:01|3818.13
05:14:03|3818.13
05:14:04|3818.13
05:14:04|3818.13
05:14:05|3818.13
05:14:07|3818.13
05:14:07|3818.13
05:14:09|3818.12
05:14:10|3818.13
05:14:11|3818.13
05:14:12|3818.12
05:14:13|3818.12
05:14:14|3818.13
05:14:15|3818.13
05:14:16|3818.12
05:14:18|3818.13
05:14:18|3818.13
05:14:19|3818.13
05:14:21|3818.13
05:14:21|3818.13
05:14:22|3818.13
05:14:24|3818.13
05:14:24|3818.13
05:14:26|3818.12
05:14:26|3818.12
05:14:28|3818.13
05:14:28|3818.13
05:14:29|3818.12
05:14:30|3818.12
05:14:31|3818.13
05:14:33|3818.12
05:14:33|3818.36
05:14:34|3818.36
05:14:36|3818.36
05:14:37|3818.36
05:14:38|3818.36
05:14:39|3818.5
05:14:40|3818.6
05:14:41|3818.6
05:14:41|3818.6
05:14:43|3818.6
05:14:45|3818.6
05:14:46|3818.98
05:14:46|3818.98
05:14:48|3818.98
05:14:49|3818.98
05:14:49|3818.98
05:14:51|3818.99
05:14:52|3818.98
05:14:54|3818.99
05:14:54|3819.31
05:14:55|3819.35
05:14:56|3819.35
05:14:58|3819.38
05:14:59|3819.37
05:15:01|3819.38
05:15:02|3819.38
05:15:02|3819.49
05:15:03|3819.5
05:15:05|3819.5
05:15:05|3819.49
05:15:06|3819.82
05:15:08|3820.
05:15:08|3819.99
05:15:10|3819.99
05:15:10|3820.26
05:15:11|3820.25
05:15:13|3820.5
05:15:13|3820.5
05:15:14|3820.5
05:15:16|3820.5
05:15:16|3820.49
05:15:18|3821.
05:15:19|3820.99
05:15:20|3821.
05:15:21|3821.37
05:15:23|3821.9
05:15:23|3821.9
05:15:24|3821.9
05:15:25|3821.99
05:15:26|3822.2
05:15:27|3822.2
05:15:28|3822.23
05:15:29|3822.38
05:15:31|3822.38
05:15:31|3823.48
05:15:33|3823.5
05:15:33|3823.49
05:15:35|3823.5
05:15:36|3823.49
05:15:37|3823.49
05:15:37|3823.49
05:15:39|3823.5
05:15:40|3824.
05:15:42|3824.49
05:15:43|3824.5
05:15:43|3824.38
05:15:45|3824.02
05:15:47|3824.02
05:15:49|3824.42
05:15:50|3824.49
05:15:51|3824.5
05:15:52|3824.49
05:15:54|3825.79
05:15:54|3825.5
05:15:55|3825.51
05:15:57|3825.5
05:15:58|3825.5
05:15:59|3825.5
05:16:00|3825.5
05:16:01|3824.5
05:16:02|3824.51
05:16:03|3824.8
05:16:04|3825.58
05:16:06|3825.57
05:16:06|3825.8
05:16:07|3825.99
05:16:08|3826.
05:16:09|3826.
05:16:10|3825.99
05:16:11|3826.
05:16:12|3825.99
05:16:14|3825.99
05:16:14|3826.
05:16:15|3826.
05:16:16|3825.99
05:16:18|3826.
05:16:18|3825.99
05:16:20|3827.
05:16:21|3826.99
05:16:22|3827.
05:16:23|3826.85
05:16:24|3826.99
05:16:25|3827.41
05:16:26|3827.9
05:16:27|3827.94
05:16:28|3827.93
05:16:29|3827.94
05:16:30|3828.
05:16:32|3828.76
05:16:33|3828.8
05:16:34|3828.81
05:16:34|3829.09
05:16:35|3829.66
05:16:36|3829.72
05:16:37|3829.98
05:16:38|3829.99
05:16:40|3829.99
05:16:40|3830.
05:16:41|3829.99
05:16:43|3829.99
05:16:43|3830.
05:16:45|3829.99
05:16:47|3830.82
05:16:48|3830.83
05:16:49|3830.03
05:16:51|3830.04
05:16:52|3830.04
05:16:52|3829.56
05:16:54|3829.79
05:16:55|3829.8
05:16:56|3829.8
05:16:58|3829.55
05:16:59|3829.56
05:17:00|3829.27
05:17:01|3829.26
05:17:02|3828.58
05:17:03|3828.75
05:17:04|3828.75
05:17:05|3828.32
05:17:06|3828.18
05:17:07|3828.05
05:17:08|3828.01
05:17:10|3828.05
05:17:10|3828.04
05:17:11|3827.52
05:17:13|3827.48
05:17:14|3827.6
05:17:14|3827.6
05:17:15|3827.16
05:17:17|3826.64
05:17:18|3826.37
05:17:19|3826.01
05:17:20|3825.31
05:17:22|3825.11
05:17:22|3824.88
05:17:23|3824.5
05:17:24|3824.51
05:17:25|3824.51
05:17:26|3824.5
05:17:27|3824.51
05:17:28|3824.51
05:17:29|3824.5
05:17:31|3825.
05:17:31|3825.59
05:17:32|3825.79
05:17:34|3825.99
05:17:34|3826.53
05:17:35|3826.71
05:17:37|3826.79
05:17:38|3826.44
05:17:38|3826.45
05:17:40|3826.45
05:17:41|3826.44
05:17:42|3826.63
05:17:42|3826.63
05:17:43|3826.62
05:17:45|3826.63
05:17:46|3826.63
05:17:48|3826.62
05:17:49|3826.62
05:17:49|3826.63
05:17:51|3826.39
05:17:52|3826.09
05:17:54|3825.61
05:17:54|3825.01
05:17:55|3825.01
05:17:57|3825.
05:17:58|3824.58
05:17:59|3824.55
05:18:00|3824.51
05:18:01|3824.5
05:18:02|3824.03
05:18:02|3824.03
05:18:04|3824.03
05:18:05|3823.51
05:18:05|3823.5
05:18:07|3823.67
05:18:07|3823.67
05:18:08|3823.67
05:18:10|3823.96
05:18:11|3824.03
05:18:12|3824.02
05:18:13|3823.58
05:18:14|3823.51
05:18:15|3823.51
05:18:16|3823.51
05:18:17|3823.51
05:18:19|3823.5
05:18:19|3823.51
05:18:21|3823.5
05:18:22|3823.51
05:18:22|3823.51
05:18:24|3823.51
05:18:24|3823.51
05:18:26|3823.51
05:18:27|3823.51
05:18:28|3823.51
05:18:30|3823.51
05:18:31|3823.5
05:18:31|3823.51
05:18:33|3823.11
05:18:34|3823.3
05:18:34|3823.4
05:18:36|3823.51
05:18:37|3823.5
05:18:38|3823.5
05:18:38|3823.51
05:18:40|3823.51
05:18:41|3823.51
05:18:41|3823.51
05:18:42|3823.51
05:18:44|3823.51
05:18:45|3823.51
05:18:47|3823.03
05:18:48|3823.02
05:18:49|3823.03
05:18:50|3823.19
05:18:51|3823.19
05:18:52|3823.39
05:18:53|3823.4
05:18:55|3823.59
05:18:56|3823.6
05:18:57|3823.59
05:18:58|3823.59
05:18:59|3823.59
05:18:59|3823.59
05:19:00|3823.6
05:19:02|3823.59
05:19:04|3823.6
05:19:04|3823.6
05:19:06|3823.64
05:19:06|3823.85
05:19:08|3823.78
05:19:09|3823.71
05:19:09|3823.71
05:19:11|3823.71
05:19:12|3823.7
05:19:13|3823.71
05:19:15|3823.71
05:19:16|3823.71
05:19:17|3823.71
05:19:18|3823.71
05:19:19|3823.71
05:19:20|3823.5
05:19:21|3823.13
05:19:23|3823.01
05:19:23|3823.
05:19:24|3822.54
05:19:26|3822.
05:19:27|3822.
05:19:27|3822.01
05:19:28|3822.5
05:19:29|3822.5
05:19:30|3822.91
05:19:32|3823.
05:19:32|3823.49
05:19:34|3824.
05:19:34|3823.99
05:19:35|3824.
05:19:36|3823.99
05:19:38|3823.99
05:19:39|3824.
05:19:40|3824.
05:19:41|3824.
05:19:42|3824.
05:19:43|3824.
05:19:44|3824.
05:19:45|3824.49
05:19:46|3824.5
05:19:48|3824.5
05:19:48|3824.49
05:19:49|3824.49
05:19:51|3824.5
05:19:52|3824.25
05:19:53|3824.08
05:19:54|3824.08
05:19:55|3824.07
05:19:56|3824.08
05:19:57|3824.08
05:19:58|3824.08
05:19:59|3824.08
05:20:00|3824.07
05:20:01|3824.07
05:20:03|3824.08
05:20:03|3824.07
05:20:05|3824.08
05:20:06|3824.18
05:20:07|3824.38
05:20:07|3824.44
05:20:09|3823.76
05:20:10|3823.51
05:20:11|3823.51
05:20:13|3823.51
05:20:13|3823.51
05:20:14|3823.51
05:20:16|3823.51
05:20:16|3823.51
05:20:17|3823.51
05:20:19|3823.51
05:20:19|3823.21
05:20:21|3823.01
05:20:21|3823.
05:20:22|3823.01
05:20:24|3823.01
05:20:25|3823.
05:20:25|3823.
05:20:27|3822.5
05:20:28|3822.51
05:20:29|3822.51
05:20:30|3822.5
05:20:31|3822.51
05:20:33|3822.84
05:20:33|3822.83
05:20:34|3822.84
05:20:35|3823.2
05:20:36|3823.29
05:20:37|3823.29
05:20:38|3823.29
05:20:39|3823.28
05:20:40|3823.45
05:20:41|3823.49
05:20:43|3823.49
05:20:44|3823.5
05:20:44|3823.99
05:20:46|3824.
05:20:46|3823.99
05:20:47|3824.
05:20:48|3824.
05:20:49|3824.
05:20:52|3824.
05:20:52|3824.
05:20:54|3824.
05:20:54|3824.5
05:20:56|3824.5
05:20:57|3824.5
05:20:57|3824.5
05:20:59|3824.49
05:21:00|3824.5
05:21:01|3824.5
05:21:02|3824.5
05:21:03|3824.49
05:21:04|3824.23
05:21:05|3824.23
05:21:06|3824.23
05:21:07|3824.22
05:21:09|3824.23
05:21:10|3824.01
05:21:11|3824.01
05:21:12|3824.01
05:21:13|3824.01
05:21:14|3824.01
05:21:15|3824.01
05:21:16|3824.01
05:21:17|3823.51
05:21:18|3823.5
05:21:19|3823.
05:21:20|3823.01
05:21:21|3822.52
05:21:22|3822.53
05:21:23|3822.5
05:21:25|3822.5
05:21:25|3822.51
05:21:26|3822.51
05:21:27|3822.51
05:21:28|3822.51
05:21:29|3822.51
05:21:30|3822.51
05:21:31|3822.51
05:21:32|3822.5
05:21:33|3822.5
05:21:35|3822.5
05:21:35|3822.5
05:21:36|3822.51
05:21:37|3822.5
05:21:39|3822.5
05:21:39|3822.51
05:21:40|3822.51
05:21:42|3822.51
05:21:42|3822.06
05:21:43|3822.01
05:21:45|3822.01
05:21:45|3822.01
05:21:46|3822.01
05:21:47|3822.
05:21:49|3822.01
05:21:49|3822.
05:21:51|3822.01
05:21:52|3822.
05:21:53|3822.
05:21:54|3822.
05:21:56|3822.01
05:21:57|3822.
05:21:58|3822.01
05:21:59|3822.01
05:22:00|3822.01
05:22:01|3822.
05:22:02|3822.
05:22:04|3822.01
05:22:04|3822.01
05:22:05|3822.
05:22:06|3822.
05:22:07|3822.
05:22:09|3822.01
05:22:09|3822.
05:22:11|3822.01
05:22:12|3822.
05:22:12|3822.01
05:22:14|3822.
05:22:15|3822.01
05:22:17|3822.01
05:22:17|3822.01
05:22:19|3822.01
05:22:19|3822.34
05:22:20|3822.33
05:22:21|3822.07
05:22:22|3822.07
05:22:23|3822.01
05:22:25|3822.01
05:22:25|3822.01
05:22:27|3822.01
05:22:27|3822.01
05:22:29|3822.01
05:22:30|3821.61
05:22:30|3821.6
05:22:31|3821.56
05:22:33|3821.56
05:22:33|3821.56
05:22:34|3821.56
05:22:35|3822.25
05:22:36|3822.25
05:22:37|3822.25
05:22:39|3822.15
05:22:40|3822.15
05:22:41|3822.14
05:22:42|3822.15
05:22:43|3822.12
05:22:44|3821.96
05:22:45|3821.83
05:22:46|3821.68
05:22:47|3821.64
05:22:48|3821.64
05:22:49|3821.61
05:22:50|3821.61
05:22:51|3821.84
05:22:53|3821.84
05:22:54|3821.75
05:22:55|3821.75
05:22:56|3821.75
05:22:57|3821.75
05:22:58|3821.75
05:22:59|3821.75
05:23:01|3821.75
05:23:01|3821.75
05:23:03|3821.75
05:23:03|3821.74
05:23:04|3821.75
05:23:06|3821.75
05:23:07|3821.75
05:23:07|3821.75
05:23:08|3821.75
05:23:09|3821.85
05:23:11|3822.
05:23:13|3822.5
05:23:13|3822.5
05:23:14|3822.5
05:23:16|3822.5
05:23:16|3822.5
05:23:17|3822.5
05:23:19|3822.5
05:23:20|3822.5
05:23:20|3822.5
05:23:21|3822.5
05:23:22|3822.5
05:23:23|3822.5
05:23:24|3822.5
05:23:25|3822.49
05:23:26|3822.49
05:23:27|3822.5
05:23:28|3822.49
05:23:30|3822.5
05:23:31|3822.5
05:23:32|3822.5
05:23:33|3822.49
05:23:34|3822.5
05:23:35|3822.9
05:23:36|3823.
05:23:37|3823.
05:23:38|3823.
05:23:39|3823.4
05:23:40|3823.4
05:23:41|3823.4
05:23:43|3823.39
05:23:43|3823.39
05:23:44|3823.39
05:23:45|3823.4
05:23:46|3823.4
05:23:47|3823.4
05:23:49|3823.39
05:23:50|3823.39
05:23:50|3823.04
05:23:51|3822.84
05:23:53|3822.85
05:23:54|3822.85
05:23:55|3822.85
05:23:56|3822.85
05:23:58|3822.85
05:23:58|3822.85
05:23:59|3822.85
05:24:00|3822.51
05:24:02|3822.51
05:24:02|3822.5
05:24:05|3822.5
05:24:05|3822.5
05:24:06|3822.51
05:24:08|3822.51
05:24:08|3822.51
05:24:10|3822.51
05:24:11|3822.51
05:24:11|3822.51
05:24:13|3822.51
05:24:14|3822.51
05:24:15|3822.5
05:24:16|3822.51
05:24:17|3822.51
05:24:18|3822.5
05:24:20|3822.51
05:24:20|3822.51
05:24:21|3822.5
05:24:23|3822.5
05:24:24|3822.51
05:24:25|3822.51
05:24:26|3822.51
05:24:27|3822.51
05:24:28|3822.5
05:24:29|3822.51
05:24:30|3822.5
05:24:31|3822.51
05:24:32|3822.75
05:24:33|3822.75
05:24:34|3822.75
05:24:35|3822.74
05:24:36|3822.74
05:24:38|3822.75
05:24:38|3822.5
05:24:39|3822.51
05:24:40|3822.51
05:24:41|3822.51
05:24:42|3822.51
05:24:44|3822.51
05:24:44|3822.51
05:24:45|3822.51
05:24:46|3822.5
05:24:47|3822.51
05:24:49|3822.74
05:24:50|3822.99
05:24:50|3822.99
05:24:51|3822.99
05:24:52|3822.99
05:24:53|3822.99
05:24:55|3822.98
05:24:56|3822.99
05:24:57|3822.98
05:24:58|3822.99
05:25:00|3823.03
05:25:01|3823.04
05:25:02|3823.04
05:25:03|3823.04
05:25:04|3823.41
05:25:05|3823.42
05:25:06|3823.42
05:25:07|3823.42
05:25:08|3823.42
05:25:09|3823.42
05:25:10|3823.42
05:25:11|3823.42
05:25:12|3823.41
05:25:13|3823.41
05:25:15|3823.42
05:25:15|3823.42
05:25:17|3823.41
05:25:18|3822.99
05:25:19|3822.99
05:25:19|3822.99
05:25:21|3822.99
05:25:21|3822.99
05:25:22|3822.99
05:25:23|3823.39
05:25:25|3823.4
05:25:26|3823.49
05:25:27|3823.49
05:25:27|3823.49
05:25:29|3823.5
05:25:31|3823.84
05:25:31|3823.84
05:25:32|3823.84
05:25:34|3823.84
05:25:34|3823.96
05:25:35|3824.
05:25:36|3824.
05:25:37|3824.39
05:25:38|3824.39
05:25:39|3824.39
05:25:40|3824.38
05:25:42|3824.39
05:25:42|3824.39
05:25:44|3824.39
05:25:45|3824.39
05:25:46|3824.39
05:25:46|3824.38
05:25:47|3824.39
05:25:49|3824.39
05:25:49|3824.33
05:25:51|3824.34
05:25:52|3823.99
05:25:53|3823.93
05:25:54|3823.93
05:25:55|3823.92
05:25:56|3823.93
05:25:57|3823.93
05:25:59|3823.92
05:25:59|3823.93
05:26:00|3823.92
05:26:01|3823.93
05:26:03|3823.93
05:26:05|3823.93
05:26:06|3824.26
05:26:07|3824.27
05:26:08|3824.27
05:26:09|3824.27
05:26:10|3824.26
05:26:11|3824.27
05:26:13|3824.27
05:26:14|3824.27
05:26:16|3824.27
05:26:18|3823.93
05:26:19|3823.92
05:26:21|3823.93
05:26:22|3823.93
05:26:23|3823.93
05:26:25|3823.93
05:26:26|3823.93
05:26:28|3823.92
05:26:28|3823.24
05:26:30|3823.24
05:26:31|3823.24
05:26:33|3823.24
05:26:34|3823.23
05:26:35|3823.24
05:26:36|3823.24
05:26:37|3822.94
05:26:39|3822.94
05:26:40|3822.94
05:26:41|3822.94
05:26:42|3822.94
05:26:43|3822.94
05:26:44|3822.85
05:26:45|3822.85
05:26:46|3822.85
05:26:47|3822.85
05:26:49|3822.85
05:26:50|3822.84
05:26:50|3822.84
05:26:52|3822.85
05:26:53|3822.85
05:26:54|3822.85
05:26:55|3822.85
05:26:56|3822.84
05:26:57|3822.85
05:26:58|3822.85
05:27:00|3822.85
05:27:00|3822.84
05:27:01|3822.51
05:27:03|3822.5
05:27:03|3822.51
05:27:05|3822.51
05:27:05|3822.51
05:27:07|3822.51
05:27:07|3822.5
05:27:08|3822.5
05:27:11|3822.51
05:27:12|3822.51
05:27:14|3822.51
05:27:14|3822.51
05:27:16|3822.51
05:27:17|3822.5
05:27:18|3822.5
05:27:19|3822.5
05:27:20|3822.5
05:27:21|3822.5
05:27:22|3822.51
05:27:23|3822.5
05:27:24|3822.5
05:27:26|3822.51
05:27:26|3822.51
05:27:28|3822.5
05:27:29|3822.5
05:27:29|3822.51
05:27:30|3822.51
05:27:31|3822.51
05:27:32|3822.5
05:27:34|3822.51
05:27:35|3822.51
05:27:35|3822.51
05:27:37|3822.5
05:27:38|3822.51
05:27:39|3822.51
05:27:40|3822.51
05:27:42|3822.5
05:27:42|3822.51
05:27:43|3822.51
05:27:45|3822.5
05:27:46|3822.5
05:27:47|3822.5
05:27:48|3822.51
05:27:50|3822.51
05:27:51|3822.74
05:27:51|3822.75
05:27:52|3822.75
05:27:54|3822.74
05:27:54|3822.75
05:27:56|3822.76
05:27:57|3823.19
05:27:58|3823.19
05:28:00|3823.2
05:28:01|3823.2
05:28:02|3823.19
05:28:02|3823.2
05:28:03|3823.2
05:28:05|3822.73
05:28:05|3822.64
05:28:07|3822.64
05:28:07|3822.64
05:28:09|3822.64
05:28:11|3822.64
05:28:13|3822.63
05:28:14|3822.64
05:28:16|3822.64
05:28:17|3822.64
05:28:18|3822.63
05:28:19|3822.63
05:28:20|3822.64
05:28:21|3822.64
05:28:22|3822.63
05:28:23|3822.5
05:28:25|3822.
05:28:25|3822.
05:28:27|3822.
05:28:28|3822.
05:28:29|3822.01
05:28:30|3822.01
05:28:31|3822.01
05:28:31|3822.
05:28:33|3822.01
05:28:34|3822.
05:28:35|3822.
05:28:36|3822.
05:28:38|3822.01
05:28:39|3822.01
05:28:40|3821.6
05:28:40|3821.56
05:28:42|3821.56
05:28:43|3821.56
05:28:43|3821.56
05:28:45|3821.56
05:28:46|3821.56
05:28:47|3821.56
05:28:48|3821.56
05:28:49|3821.56
05:28:51|3821.55
05:28:51|3821.55
05:28:52|3821.56
05:28:53|3821.56
05:28:55|3821.56
05:28:56|3821.56
05:28:57|3821.55
05:28:57|3821.56
05:28:59|3822.08
05:29:00|3822.14
05:29:01|3822.27
05:29:01|3822.27
05:29:03|3822.27
05:29:04|3822.27
05:29:05|3822.27
05:29:06|3822.27
05:29:07|3822.27
05:29:08|3822.27
05:29:09|3822.27
05:29:10|3822.27
05:29:12|3822.27
05:29:13|3822.27
05:29:15|3821.68
05:29:16|3821.56
05:29:17|3821.56
05:29:18|3821.56
05:29:19|3821.56
05:29:20|3821.56
05:29:21|3821.56
05:29:22|3821.56
05:29:23|3821.56
05:29:24|3821.56
05:29:25|3821.55
05:29:26|3821.56
05:29:28|3821.56
05:29:29|3821.55
05:29:29|3821.56
05:29:30|3821.56
05:29:32|3821.56
05:29:33|3821.56
05:29:34|3821.56
05:29:35|3821.56
05:29:36|3821.56
05:29:37|3821.56
05:29:38|3821.56
05:29:39|3821.56
05:29:40|3821.56
05:29:41|3821.67
05:29:43|3821.69
05:29:43|3821.7
05:29:44|3821.7
05:29:45|3821.7
05:29:47|3821.74
05:29:47|3821.75
05:29:48|3821.75
05:29:49|3821.75
05:29:51|3821.75
05:29:52|3821.75
05:29:53|3821.74
05:29:54|3821.75
05:29:55|3821.75
05:29:56|3821.9
05:29:57|3821.95
05:29:59|3821.95
05:30:00|3821.95
05:30:01|3821.94
05:30:01|3822.47
05:30:03|3822.5
05:30:04|3822.49
05:30:05|3822.62
05:30:06|3822.64
05:30:06|3822.99
05:30:08|3823.
05:30:09|3823.
05:30:10|3823.
05:30:11|3823.5
05:30:13|3823.5
05:30:13|3823.5
05:30:14|3823.5
05:30:16|3823.5
05:30:17|3823.49
05:30:18|3823.5
05:30:19|3824.
05:30:20|3823.99
05:30:21|3823.99
05:30:22|3824.
05:30:23|3823.99
05:30:24|3823.99
05:30:25|3824.
05:30:27|3824.
05:30:28|3823.99
05:30:29|3824.21
05:30:30|3824.22
05:30:31|3824.33
05:30:32|3824.34
05:30:33|3824.38
05:30:34|3824.39
05:30:36|3824.39
05:30:37|3824.39
05:30:38|3824.39
05:30:39|3824.39
05:30:40|3823.94
05:30:41|3823.86
05:30:42|3824.14
05:30:44|3824.39
05:30:45|3825.
05:30:46|3825.
05:30:47|3825.
05:30:48|3825.
05:30:49|3825.
05:30:50|3825.
05:30:51|3824.99
05:30:53|3824.99
05:30:54|3825.
05:30:55|3824.99
05:30:56|3825.
05:30:56|3824.99
05:30:57|3824.89
05:30:58|3824.56
05:30:59|3824.56
05:31:01|3824.56
05:31:02|3824.5
05:31:03|3824.5
05:31:03|3824.51
05:31:05|3824.51
05:31:06|3824.5
05:31:07|3824.5
05:31:08|3824.5
05:31:09|3824.39
05:31:10|3824.01
05:31:11|3824.
05:31:12|3824.
05:31:14|3822.64
05:31:15|3822.65
05:31:17|3822.23
05:31:18|3822.22
05:31:19|3822.23
05:31:20|3822.22
05:31:21|3822.23
05:31:22|3822.39
05:31:23|3822.39
05:31:25|3822.4
05:31:25|3822.39
05:31:26|3822.3
05:31:28|3822.29
05:31:29|3822.28
05:31:30|3822.26
05:31:30|3822.01
05:31:32|3822.01
05:31:33|3822.
05:31:33|3821.56
05:31:36|3821.6
05:31:37|3821.55
05:31:39|3821.56
05:31:39|3821.55
05:31:40|3821.56
05:31:42|3821.56
05:31:43|3821.55
05:31:44|3821.56
05:31:45|3821.55
05:31:46|3821.55
05:31:47|3821.56
05:31:48|3821.55
05:31:49|3821.55
05:31:50|3821.55
05:31:52|3821.55
05:31:52|3820.61
05:31:53|3820.5
05:31:54|3820.51
05:31:55|3820.5
05:31:56|3820.5
05:31:58|3820.8
05:31:58|3821.19
05:32:00|3820.83
05:32:00|3820.51
05:32:01|3820.5
05:32:03|3820.51
05:32:04|3820.5
05:32:05|3820.51
05:32:06|3820.8
05:32:07|3820.79
05:32:08|3820.79
05:32:09|3820.8
05:32:10|3820.79
05:32:11|3820.79
05:32:12|3820.79
05:32:13|3820.8
05:32:15|3821.39
05:32:16|3821.4
05:32:18|3821.5
05:32:18|3821.5
05:32:20|3821.55
05:32:21|3821.8
05:32:22|3821.99
05:32:24|3821.99
05:32:24|3821.86
05:32:27|3821.86
05:32:27|3821.87
05:32:29|3821.87
05:32:29|3821.87
05:32:31|3821.87
05:32:32|3821.74
05:32:33|3821.74
05:32:34|3821.74
05:32:36|3821.8
05:32:36|3821.8
05:32:37|3821.8
05:32:38|3821.8
05:32:39|3821.99
05:32:41|3821.98
05:32:41|3821.99
05:32:42|3821.99
05:32:44|3822.
05:32:44|3822.
05:32:46|3821.99
05:32:47|3822.
05:32:48|3822.
05:32:49|3822.
05:32:50|3822.
05:32:52|3822.
05:32:53|3822.4
05:32:54|3822.4
05:32:55|3822.39
05:32:55|3822.4
05:32:56|3822.4
05:32:58|3822.4
05:32:59|3822.4
05:33:00|3822.39
05:33:02|3822.
05:33:02|3821.53
05:33:03|3821.53
05:33:04|3821.53
05:33:05|3821.52
05:33:07|3821.52
05:33:07|3821.52
05:33:08|3821.53
05:33:09|3821.53
05:33:11|3821.53
05:33:11|3821.53
05:33:13|3821.52
05:33:13|3821.51
05:33:14|3821.51
05:33:16|3821.51
05:33:16|3821.51
05:33:18|3821.51
05:33:19|3821.51
05:33:20|3821.51
05:33:21|3821.51
05:33:22|3821.51
05:33:22|3821.51
05:33:23|3821.5
05:33:25|3821.51
05:33:26|3821.51
05:33:27|3821.5
05:33:28|3821.51
05:33:29|3821.51
05:33:30|3821.1
05:33:31|3821.06
05:33:33|3821.06
05:33:33|3821.06
05:33:35|3821.06
05:33:36|3821.06
05:33:38|3821.06
05:33:39|3821.06
05:33:39|3821.05
05:33:41|3821.06
05:33:42|3821.05
05:33:42|3821.06
05:33:44|3821.21
05:33:44|3821.21
05:33:46|3821.31
05:33:47|3821.37
05:33:47|3821.37
05:33:49|3821.98
05:33:51|3821.98
05:33:51|3821.72
05:33:53|3821.72
05:33:53|3821.55
05:33:55|3821.56
05:33:55|3821.56
05:33:57|3821.56
05:33:57|3821.56
05:33:58|3821.56
05:33:59|3821.56
05:34:00|3821.56
05:34:02|3821.56
05:34:02|3821.55
05:34:04|3821.56
05:34:05|3821.56
05:34:06|3821.56
05:34:07|3821.55
05:34:08|3821.55
05:34:10|3821.56
05:34:10|3821.66
05:34:11|3821.68
05:34:12|3821.75
05:34:13|3821.75
05:34:15|3821.75
05:34:17|3821.75
05:34:17|3821.75
05:34:19|3821.8
05:34:20|3821.96
05:34:20|3821.96
05:34:23|3821.81
05:34:24|3821.81
05:34:25|3821.81
05:34:26|3821.8
05:34:27|3821.81
05:34:28|3821.56
05:34:29|3821.55
05:34:31|3821.55
05:34:31|3821.56
05:34:33|3821.56
05:34:33|3821.56
05:34:35|3821.56
05:34:36|3821.56
05:34:37|3821.56
05:34:38|3821.86
05:34:39|3821.95
05:34:40|3821.96
05:34:41|3821.96
05:34:42|3821.96
05:34:43|3821.96
05:34:44|3821.96
05:34:46|3821.96
05:34:46|3821.96
05:34:48|3821.96
05:34:48|3821.96
05:34:49|3821.96
05:34:51|3821.95
05:34:52|3821.96
05:34:53|3821.96
05:34:54|3821.96
05:34:55|3821.96
05:34:56|3821.96
05:34:58|3821.96
05:34:59|3821.96
05:35:00|3821.95
05:35:00|3821.96
05:35:01|3821.81
05:35:03|3821.55
05:35:04|3821.56
05:35:05|3821.3
05:35:06|3821.31
05:35:07|3821.3
05:35:08|3821.05
05:35:09|3820.22
05:35:10|3820.01
05:35:11|3820.
05:35:13|3819.87
05:35:13|3819.87
05:35:15|3819.88
05:35:15|3820.33
05:35:17|3820.94
05:35:18|3820.94
05:35:19|3821.
05:35:20|3820.99
05:35:21|3821.
05:35:23|3821.
05:35:23|3820.99
05:35:25|3821.
05:35:26|3821.
05:35:26|3820.99
05:35:28|3821.
05:35:29|3820.99
05:35:30|3821.
05:35:31|3821.
05:35:32|3821.
05:35:33|3820.99
05:35:34|3821.
05:35:35|3821.
05:35:36|3821.
05:35:37|3821.
05:35:39|3820.99
05:35:40|3821.
05:35:41|3821.
05:35:41|3821.
05:35:43|3820.99
05:35:43|3820.99
05:35:45|3821.
05:35:45|3821.
05:35:47|3821.
05:35:47|3821.03
05:35:49|3821.33
05:35:50|3821.32
05:35:51|3821.23
05:35:52|3821.
05:35:53|3821.
05:35:55|3821.
05:35:55|3821.5
05:35:57|3821.5
05:35:57|3821.5
05:35:59|3821.5
05:35:59|3821.49
05:36:01|3821.5
05:36:02|3821.5
05:36:03|3821.49
05:36:04|3821.49
05:36:05|3821.5
05:36:06|3821.88
05:36:07|3821.88
05:36:08|3821.88
05:36:09|3821.88
05:36:11|3821.88
05:36:12|3821.88
05:36:12|3821.88
05:36:14|3821.88
05:36:14|3821.88
05:36:16|3821.87
05:36:17|3821.87
05:36:19|3821.76
05:36:20|3821.76
05:36:22|3821.67
05:36:23|3821.67
05:36:24|3821.67
05:36:24|3821.66
05:36:26|3821.66
05:36:27|3821.67
05:36:28|3822.2
05:36:29|3822.48
05:36:31|3822.79
05:36:31|3822.8
05:36:33|3822.79
05:36:33|3822.79
05:36:34|3822.79
05:36:36|3822.31
05:36:36|3822.
05:36:37|3822.01
05:36:39|3822.
05:36:40|3822.01
05:36:41|3822.01
05:36:42|3822.01
05:36:42|3822.
05:36:43|3822.01
05:36:44|3822.01
05:36:46|3822.01
05:36:47|3822.
05:36:48|3822.01
05:36:49|3822.01
05:36:50|3822.
05:36:53|3822.01
05:36:53|3822.
05:36:55|3822.01
05:36:55|3822.01
05:36:56|3822.05
05:36:58|3822.04
05:36:59|3822.05
05:37:00|3822.04
05:37:01|3822.04
05:37:03|3822.05
05:37:03|3822.05
05:37:05|3822.04
05:37:05|3822.05
05:37:07|3822.05
05:37:07|3822.05
05:37:08|3822.04
05:37:10|3822.04
05:37:10|3822.05
05:37:11|3822.05
05:37:12|3822.05
05:37:14|3822.05
05:37:14|3822.05
05:37:15|3822.04
05:37:16|3822.1
05:37:18|3822.09
05:37:20|3821.5
05:37:20|3821.08
05:37:21|3821.01
05:37:23|3820.68
05:37:24|3820.51
05:37:26|3820.51
05:37:26|3820.51
05:37:28|3820.5
05:37:29|3820.5
05:37:30|3820.06
05:37:32|3820.
05:37:32|3820.01
05:37:34|3820.01
05:37:35|3820.01
05:37:37|3820.
05:37:38|3820.01
05:37:38|3820.01
05:37:40|3820.01
05:37:41|3820.01
05:37:42|3820.01
05:37:43|3820.01
05:37:44|3820.01
05:37:45|3820.
05:37:46|3820.01
05:37:47|3820.01
05:37:49|3820.
05:37:49|3819.75
05:37:51|3819.61
05:37:52|3819.52
05:37:52|3819.52
05:37:54|3819.2
05:37:55|3819.21
05:37:55|3819.2
05:37:56|3819.21
05:37:58|3819.21
05:37:59|3819.31
05:38:00|3819.57
05:38:01|3820.
05:38:02|3819.99
05:38:03|3819.99
05:38:04|3820.
05:38:05|3820.
05:38:06|3820.
05:38:07|3819.99
05:38:08|3819.99
05:38:09|3820.
05:38:10|3819.99
05:38:11|3820.
05:38:12|3820.
05:38:13|3820.42
05:38:15|3820.42
05:38:15|3820.42
05:38:16|3820.41
05:38:17|3820.41
05:38:19|3820.41
05:38:20|3820.19
05:38:21|3820.
05:38:22|3819.81
05:38:24|3819.81
05:38:25|3819.81
05:38:26|3819.56
05:38:28|3819.51
05:38:29|3819.5
05:38:30|3819.5
05:38:31|3819.5
05:38:32|3819.5
05:38:33|3819.51
05:38:34|3819.51
05:38:35|3819.51
05:38:37|3819.51
05:38:37|3819.51
05:38:39|3819.51
05:38:39|3819.51
05:38:40|3819.51
05:38:42|3819.07
05:38:42|3819.07
05:38:44|3819.07
05:38:44|3819.04
05:38:46|3819.
05:38:46|3819.01
05:38:47|3819.01
05:38:48|3819.01
05:38:49|3819.01
05:38:50|3819.01
05:38:52|3819.01
05:38:52|3819.01
05:38:54|3819.01
05:38:54|3819.01
05:38:56|3819.
05:38:57|3819.01
05:38:58|3819.01
05:38:59|3819.01
05:39:00|3819.01
05:39:01|3819.01
05:39:02|3819.
05:39:03|3819.01
05:39:04|3819.01
05:39:05|3819.
05:39:07|3818.52
05:39:08|3818.51
05:39:09|3818.77
05:39:10|3818.76
05:39:11|3818.76
05:39:13|3818.76
05:39:13|3818.77
05:39:15|3818.53
05:39:16|3818.51
05:39:16|3818.51
05:39:17|3818.52
05:39:19|3818.51
05:39:21|3818.51
05:39:22|3818.51
05:39:24|3818.6
05:39:25|3818.6
05:39:26|3818.6
05:39:27|3818.6
05:39:28|3818.6
05:39:29|3818.6
05:39:30|3818.6
05:39:32|3818.05
05:39:33|3818.05
05:39:33|3818.05
05:39:35|3818.59
05:39:36|3818.6
05:39:37|3818.6
05:39:38|3818.73
05:39:40|3818.76
05:39:41|3819.
05:39:42|3819.
05:39:42|3819.
05:39:44|3819.
05:39:45|3819.
05:39:47|3819.29
05:39:48|3819.29
05:39:48|3819.3
05:39:50|3819.3
05:39:50|3819.29
05:39:52|3819.3
05:39:52|3819.3
05:39:53|3819.3
05:39:55|3819.3
05:39:56|3819.29
05:39:57|3819.3
05:39:58|3819.3
05:39:59|3819.3
05:40:00|3819.49
05:40:02|3819.49
05:40:02|3819.49
05:40:03|3819.5
05:40:05|3819.5
05:40:06|3819.98
05:40:07|3819.99
05:40:08|3819.98
05:40:09|3819.99
05:40:10|3819.99
05:40:11|3819.99
05:40:12|3819.99
05:40:13|3819.98
05:40:14|3819.99
05:40:16|3819.99
05:40:16|3819.99
05:40:17|3819.98
05:40:19|3819.99
05:40:19|3819.99
05:40:20|3819.99
05:40:21|3819.98
05:40:23|3819.99
05:40:24|3819.99
05:40:26|3819.99
05:40:27|3819.99
05:40:28|3820.
05:40:29|3820.
05:40:30|3819.99
05:40:31|3820.93
05:40:32|3820.93
05:40:33|3820.93
05:40:34|3820.94
05:40:36|3820.94
05:40:37|3820.94
05:40:38|3820.94
05:40:38|3820.94
05:40:40|3820.94
05:40:41|3820.94
05:40:42|3820.94
05:40:42|3820.94
05:40:44|3820.94
05:40:45|3820.93
05:40:46|3820.94
05:40:46|3820.94
05:40:48|3820.93
05:40:49|3820.94
05:40:50|3820.94
05:40:51|3820.94
05:40:52|3820.93
05:40:53|3820.94
05:40:54|3820.94
05:40:55|3820.93
05:40:56|3820.93
05:40:58|3820.94
05:40:58|3820.94
05:40:59|3820.94
05:41:00|3820.94
05:41:02|3820.93
05:41:03|3820.54
05:41:04|3820.53
05:41:05|3820.14
05:41:06|3820.01
05:41:07|3820.01
05:41:09|3820.01
05:41:10|3820.
05:41:10|3820.01
05:41:11|3819.66
05:41:13|3819.65
05:41:14|3819.66
05:41:14|3819.65
05:41:15|3819.66
05:41:16|3819.66
05:41:18|3819.66
05:41:18|3819.18
05:41:20|3819.2
05:41:20|3819.2
05:41:22|3819.2
05:41:24|3819.2
05:41:24|3819.2
05:41:26|3819.2
05:41:27|3819.45
05:41:27|3819.85
05:41:29|3819.84
05:41:29|3819.85
05:41:31|3819.85
05:41:32|3819.85
05:41:33|3819.85
05:41:34|3819.84
05:41:36|3819.85
05:41:37|3819.85
05:41:38|3819.84
05:41:39|3819.85
05:41:40|3819.85
05:41:41|3819.85
05:41:42|3819.85
05:41:43|3819.85
05:41:44|3819.85
05:41:45|3819.85
05:41:46|3819.85
05:41:48|3819.85
05:41:48|3819.85
05:41:50|3819.85
05:41:50|3819.84
05:41:51|3819.85
05:41:52|3820.
05:41:54|3820.
05:41:54|3820.
05:41:55|3820.
05:41:56|3820.
05:41:57|3820.
05:41:59|3819.99
05:42:00|3820.
05:42:01|3819.99
05:42:02|3819.99
05:42:02|3820.
05:42:04|3820.
05:42:05|3820.
05:42:05|3819.99
05:42:07|3820.
05:42:07|3820.
05:42:09|3820.
05:42:10|3819.99
05:42:11|3819.99
05:42:12|3819.99
05:42:13|3820.
05:42:14|3820.
05:42:16|3820.
05:42:17|3820.
05:42:17|3820.
05:42:19|3820.
05:42:20|3820.
05:42:20|3820.
05:42:21|3820.
05:42:22|3820.
05:42:23|3819.99
05:42:24|3820.
05:42:27|3820.
05:42:27|3820.
05:42:29|3819.99
05:42:31|3819.99
05:42:31|3819.99
05:42:32|3820.
05:42:34|3820.
05:42:35|3820.
05:42:36|3819.99
05:42:36|3819.88
05:42:37|3819.86
05:42:39|3819.5
05:42:41|3819.5
05:42:41|3819.5
05:42:42|3819.51
05:42:44|3819.01
05:42:44|3819.01
05:42:46|3819.01
05:42:46|3819.01
05:42:48|3819.01
05:42:49|3819.01
05:42:50|3819.01
05:42:51|3819.01
05:42:52|3818.5
05:42:53|3818.51
05:42:54|3818.5
05:42:55|3818.51
05:42:56|3818.5
05:42:58|3818.51
05:42:59|3818.51
05:42:59|3818.51
05:43:01|3818.51
05:43:02|3818.51
05:43:03|3818.11
05:43:04|3818.11
05:43:05|3818.11
05:43:06|3818.01
05:43:07|3818.02
05:43:08|3818.02
05:43:09|3818.02
05:43:10|3818.02
05:43:11|3818.02
05:43:12|3818.02
05:43:13|3818.5
05:43:15|3818.5
05:43:16|3818.92
05:43:16|3818.92
05:43:17|3818.99
05:43:18|3819.
05:43:19|3819.
05:43:21|3819.
05:43:22|3818.99
05:43:22|3819.
05:43:25|3819.
05:43:25|3819.
05:43:27|3819.
05:43:27|3818.99
05:43:29|3819.
05:43:30|3819.
05:43:31|3818.99
05:43:32|3819.
05:43:33|3818.99
05:43:35|3819.
05:43:36|3818.99
05:43:36|3819.
05:43:38|3819.
05:43:39|3819.
05:43:39|3819.
05:43:42|3819.
05:43:43|3819.
05:43:43|3819.
05:43:45|3818.99
05:43:46|3819.
05:43:46|3818.99
05:43:47|3819.
05:43:49|3819.
05:43:50|3819.5
05:43:51|3819.5
05:43:53|3819.5
05:43:54|3819.5
05:43:55|3819.5
05:43:56|3819.5
05:43:56|3819.5
05:43:58|3819.5
05:43:59|3819.49
05:44:00|3819.49
05:44:01|3819.5
05:44:02|3819.5
05:44:03|3819.5
05:44:05|3819.5
05:44:06|3819.5
05:44:06|3819.5
05:44:07|3819.5
05:44:08|3819.49
05:44:09|3819.5
05:44:10|3819.5
05:44:11|3819.5
05:44:12|3819.5
05:44:13|3819.5
05:44:15|3819.5
05:44:16|3819.5
05:44:16|3819.5
05:44:17|3819.5
05:44:19|3819.49
05:44:20|3819.49
05:44:21|3819.5
05:44:22|3819.5
05:44:22|3819.5
05:44:24|3819.4
05:44:26|3819.01
05:44:26|3819.01
05:44:28|3819.01
05:44:29|3819.01
05:44:30|3819.01
05:44:31|3819.01
05:44:32|3819.
05:44:33|3819.01
05:44:34|3819.01
05:44:36|3819.01
05:44:36|3819.
05:44:37|3819.01
05:44:38|3819.
05:44:40|3819.01
05:44:41|3819.01
05:44:42|3819.01
05:44:43|3819.1
05:44:44|3819.1
05:44:45|3819.1
05:44:46|3819.09
05:44:47|3819.09
05:44:48|3819.09
05:44:49|3819.1
05:44:50|3819.1
05:44:51|3819.1
05:44:53|3819.09
05:44:53|3819.1
05:44:55|3819.1
05:44:56|3819.1
05:44:57|3819.1
05:44:57|3819.1
05:44:59|3819.1
05:45:00|3819.1
05:45:01|3819.1
05:45:02|3819.1
05:45:03|3819.09
05:45:04|3819.1
05:45:05|3819.09
05:45:06|3819.1
05:45:07|3819.1
05:45:08|3819.1
05:45:09|3819.09
05:45:10|3819.1
05:45:11|3819.1
05:45:12|3819.1
05:45:13|3819.1
05:45:14|3819.5
05:45:15|3819.5
05:45:16|3819.49
05:45:17|3819.49
05:45:18|3819.49
05:45:19|3819.79
05:45:21|3820.
05:45:21|3820.5
05:45:22|3820.49
05:45:23|3820.93
05:45:25|3820.93
05:45:26|3820.93
05:45:26|3820.92
05:45:29|3820.93
05:45:29|3820.92
05:45:31|3820.93
05:45:32|3820.93
05:45:33|3820.93
05:45:33|3820.92
05:45:35|3820.93
05:45:35|3820.93
05:45:37|3820.93
05:45:38|3820.93
05:45:38|3820.93
05:45:40|3820.94
05:45:40|3820.94
05:45:42|3820.95
05:45:43|3820.95
05:45:43|3820.95
05:45:45|3820.5
05:45:46|3820.51
05:45:47|3820.51
05:45:47|3820.51
05:45:49|3820.51
05:45:50|3820.51
05:45:51|3820.5
05:45:52|3820.5
05:45:53|3820.51
05:45:54|3820.99
05:45:55|3821.
05:45:56|3821.
05:45:57|3820.99
05:45:58|3820.99
05:45:59|3820.99
05:46:01|3820.99
05:46:02|3820.23
05:46:03|3820.22
05:46:04|3820.23
05:46:05|3820.01
05:46:05|3819.58
05:46:07|3819.58
05:46:08|3819.58
05:46:08|3819.58
05:46:09|3819.58
05:46:11|3819.58
05:46:12|3819.58
05:46:13|3819.58
05:46:14|3819.59
05:46:15|3819.59
05:46:16|3819.51
05:46:17|3819.5
05:46:18|3819.5
05:46:19|3819.5
05:46:20|3819.51
05:46:21|3819.5
05:46:22|3819.01
05:46:23|3819.
05:46:24|3819.
05:46:25|3819.01
05:46:27|3819.
05:46:28|3818.5
05:46:29|3818.51
05:46:30|3818.51
05:46:31|3818.13
05:46:32|3818.13
05:46:33|3818.12
05:46:34|3818.43
05:46:36|3818.43
05:46:36|3818.13
05:46:37|3818.12
05:46:38|3818.12
05:46:40|3817.81
05:46:41|3817.82
05:46:41|3817.82
05:46:43|3817.57
05:46:43|3817.57
05:46:45|3817.57
05:46:45|3817.58
05:46:47|3817.57
05:46:47|3817.58
05:46:48|3817.58
05:46:50|3817.51
05:46:51|3817.51
05:46:52|3817.51
05:46:53|3817.5
05:46:54|3817.51
05:46:55|3817.5
05:46:56|3817.51
05:46:57|3817.51
05:46:58|3817.5
05:47:00|3817.5
05:47:00|3817.51
05:47:01|3817.51
05:47:02|3817.51
05:47:03|3817.51
05:47:04|3817.51
05:47:06|3817.5
05:47:07|3817.51
05:47:07|3817.51
05:47:09|3817.51
05:47:09|3817.51
05:47:10|3817.51
05:47:11|3817.51
05:47:13|3817.51
05:47:13|3817.51
05:47:14|3817.5
05:47:15|3817.51
05:47:16|3817.51
05:47:17|3817.51
05:47:19|3817.5
05:47:19|3817.51
05:47:21|3817.5
05:47:22|3817.5
05:47:22|3817.51
05:47:24|3817.5
05:47:25|3817.51
05:47:26|3817.51
05:47:27|3817.5
05:47:29|3817.51
05:47:30|3817.5
05:47:31|3817.5
05:47:33|3817.5
05:47:34|3817.51
05:47:36|3817.5
05:47:37|3817.51
05:47:38|3817.99
05:47:39|3817.99
05:47:41|3817.99
05:47:41|3818.
05:47:43|3817.99
05:47:44|3818.
05:47:44|3817.99
05:47:46|3818.
05:47:47|3817.7
05:47:48|3817.71
05:47:49|3817.71
05:47:50|3817.71
05:47:51|3818.
05:47:52|3818.
05:47:54|3818.
05:47:55|3818.
05:47:56|3818.
05:47:57|3818.
05:47:58|3818.
05:47:59|3818.
05:48:01|3818.
05:48:02|3817.71
05:48:03|3817.71
05:48:04|3817.71
05:48:04|3817.71
05:48:06|3817.71
05:48:07|3817.63
05:48:08|3817.64
05:48:09|3817.64
05:48:10|3817.64
05:48:11|3817.63
05:48:12|3817.64
05:48:13|3817.63
05:48:14|3817.63
05:48:16|3817.64
05:48:16|3817.64
05:48:18|3817.64
05:48:19|3817.64
05:48:20|3817.63
05:48:21|3817.51
05:48:22|3817.51
05:48:23|3817.52
05:48:24|3817.16
05:48:25|3817.2
05:48:26|3817.19
05:48:27|3817.51
05:48:29|3817.51
05:48:31|3817.5
05:48:32|3817.51
05:48:33|3817.51
05:48:35|3817.5
05:48:36|3817.51
05:48:36|3817.51
05:48:38|3817.51
05:48:40|3817.51
05:48:40|3817.79
05:48:42|3817.78
05:48:43|3817.79
05:48:44|3817.79
05:48:45|3817.78
05:48:46|3817.79
05:48:47|3817.79
05:48:48|3817.79
05:48:49|3817.79
05:48:50|3817.79
05:48:50|3817.79
05:48:52|3817.79
05:48:53|3817.51
05:48:54|3817.51
05:48:56|3817.44
05:48:57|3817.19
05:48:58|3817.2
05:48:59|3817.2
05:49:00|3817.2
05:49:00|3817.39
05:49:02|3817.78
05:49:04|3817.79
05:49:05|3817.78
05:49:05|3817.75
05:49:07|3817.29
05:49:09|3817.2
05:49:10|3817.2
05:49:11|3817.2
05:49:12|3817.2
05:49:13|3817.2
05:49:14|3817.19
05:49:15|3817.2
05:49:16|3817.19
05:49:17|3817.2
05:49:17|3817.2
05:49:20|3817.2
05:49:20|3817.2
05:49:21|3817.2
05:49:22|3817.2
05:49:23|3817.19
05:49:24|3817.2
05:49:25|3817.2
05:49:27|3817.2
05:49:27|3817.66
05:49:28|3817.66
05:49:31|3817.74
05:49:32|3817.75
05:49:34|3817.74
05:49:35|3817.74
05:49:36|3817.75
05:49:37|3817.75
05:49:38|3817.75
05:49:39|3817.59
05:49:40|3817.59
05:49:42|3817.59
05:49:42|3817.59
05:49:43|3817.27
05:49:44|3817.27
05:49:46|3817.27
05:49:47|3817.27
05:49:48|3817.27
05:49:48|3817.27
05:49:49|3817.27
05:49:51|3817.27
05:49:52|3817.27
05:49:53|3817.27
05:49:54|3817.26
05:49:55|3817.27
05:49:56|3817.27
05:49:57|3817.
05:49:58|3817.
05:50:00|3817.2
05:50:01|3817.2
05:50:02|3817.2
05:50:02|3817.19
05:50:04|3817.27
05:50:05|3817.27
05:50:06|3817.27
05:50:07|3817.26
05:50:07|3817.27
05:50:09|3817.5
05:50:10|3817.5
05:50:12|3817.5
05:50:12|3817.5
05:50:13|3817.49
05:50:15|3817.49
05:50:16|3817.5
05:50:17|3817.5
05:50:18|3817.5
05:50:18|3817.5
05:50:20|3817.5
05:50:21|3817.5
05:50:22|3817.5
05:50:23|3817.5
05:50:23|3817.5
05:50:25|3817.5
05:50:26|3817.49
05:50:27|3817.5
05:50:28|3817.49
05:50:29|3817.5
05:50:30|3817.5
05:50:31|3817.5
05:50:32|3817.5
05:50:33|3817.26
05:50:35|3817.02
05:50:35|3817.01
05:50:37|3817.01
05:50:38|3817.
05:50:39|3817.
05:50:41|3817.
05:50:42|3817.
05:50:43|3817.01
05:50:44|3817.
05:50:44|3817.
05:50:45|3817.01
05:50:48|3817.
05:50:49|3816.5
05:50:50|3816.5
05:50:51|3816.51
05:50:52|3816.51
05:50:54|3816.51
05:50:54|3816.5
05:50:55|3816.7
05:50:57|3816.69
05:50:58|3816.7
05:50:58|3816.7
05:51:00|3816.7
05:51:01|3816.69
05:51:03|3816.7
05:51:03|3816.7
05:51:04|3816.7
05:51:05|3816.7
05:51:06|3816.7
05:51:07|3816.7
05:51:08|3816.7
05:51:09|3816.7
05:51:10|3816.7
05:51:11|3816.7
05:51:12|3816.7
05:51:13|3816.7
05:51:14|3816.7
05:51:15|3816.69
05:51:16|3816.7
05:51:17|3816.7
05:51:18|3816.7
05:51:20|3816.69
05:51:21|3816.
05:51:22|3815.99
05:51:22|3816.
05:51:24|3815.69
05:51:24|3815.69
05:51:26|3815.69
05:51:26|3815.69
05:51:28|3815.69
05:51:29|3815.69
05:51:30|3815.51
05:51:31|3815.5
05:51:32|3815.5
05:51:33|3815.5
05:51:35|3815.21
05:51:35|3815.21
05:51:36|3815.22
05:51:38|3815.22
05:51:39|3815.22
05:51:40|3815.22
05:51:41|3815.22
05:51:43|3815.22
05:51:43|3815.22
05:51:45|3815.22
05:51:45|3815.3
05:51:46|3815.55
05:51:47|3815.55
05:51:48|3815.54
05:51:50|3815.55
05:51:51|3815.54
05:51:52|3815.55
05:51:53|3815.54
05:51:54|3815.55
05:51:55|3815.55
05:51:56|3815.55
05:51:57|3815.55
05:51:58|3815.55
05:51:59|3814.98
05:52:00|3814.98
05:52:01|3814.98
05:52:02|3814.99
05:52:03|3814.99
05:52:04|3814.99
05:52:06|3814.98
05:52:07|3814.98
05:52:07|3814.76
05:52:08|3814.51
05:52:09|3814.51
05:52:10|3814.51
05:52:11|3814.51
05:52:12|3814.51
05:52:14|3814.51
05:52:14|3814.01
05:52:15|3814.01
05:52:16|3814.01
05:52:17|3814.19
05:52:18|3814.19
05:52:20|3814.19
05:52:20|3814.19
05:52:21|3814.18
05:52:23|3814.19
05:52:24|3814.01
05:52:24|3814.01
05:52:25|3814.01
05:52:26|3814.01
05:52:27|3813.72
05:52:29|3813.5
05:52:30|3813.51
05:52:31|3813.08
05:52:31|3813.08
05:52:34|3813.01
05:52:34|3812.66
05:52:36|3812.66
05:52:37|3812.66
05:52:38|3812.56
05:52:40|3812.25
05:52:41|3812.56
05:52:43|3812.66
05:52:44|3812.66
05:52:44|3812.66
05:52:46|3812.66
05:52:47|3812.59
05:52:47|3812.56
05:52:48|3812.76
05:52:50|3812.81
05:52:51|3812.81
05:52:52|3813.
05:52:53|3813.25
05:52:53|3813.25
05:52:55|3813.25
05:52:56|3813.24
05:52:57|3813.32
05:52:59|3813.34
05:52:59|3813.34
05:53:00|3813.34
05:53:02|3813.33
05:53:03|3813.33
05:53:03|3813.34
05:53:05|3814.
05:53:05|3813.99
05:53:07|3814.
05:53:08|3814.
05:53:09|3814.
05:53:10|3814.
05:53:12|3814.
05:53:13|3813.99
05:53:14|3813.99
05:53:14|3814.
05:53:16|3814.
05:53:17|3813.5
05:53:17|3813.5
05:53:19|3813.35
05:53:20|3813.35
05:53:21|3813.35
05:53:22|3813.35
05:53:22|3813.35
05:53:24|3813.35
05:53:25|3813.35
05:53:26|3813.35
05:53:27|3813.35
05:53:28|3813.35
05:53:29|3813.35
05:53:30|3813.35
05:53:31|3813.35
05:53:32|3813.34
05:53:33|3813.35
05:53:36|3813.35
05:53:37|3813.28
05:53:37|3813.29
05:53:39|3813.29
05:53:40|3813.29
05:53:41|3813.01
05:53:43|3813.01
05:53:44|3813.01
05:53:45|3812.54
05:53:46|3813.49
05:53:47|3813.5
05:53:49|3813.49
05:53:49|3813.5
05:53:51|3813.5
05:53:52|3813.5
05:53:53|3813.5
05:53:54|3813.5
05:53:55|3813.5
05:53:56|3813.5
05:53:57|3813.99
05:53:57|3813.99
05:53:59|3814.
05:54:00|3814.
05:54:01|3814.
05:54:02|3814.
05:54:03|3814.25
05:54:05|3814.34
05:54:06|3814.34
05:54:06|3814.34
05:54:07|3814.34
05:54:08|3814.34
05:54:09|3814.34
05:54:10|3814.34
05:54:11|3814.49
05:54:12|3814.5
05:54:13|3814.49
05:54:15|3814.5
05:54:15|3814.5
05:54:17|3814.5
05:54:17|3814.5
05:54:19|3814.5
05:54:20|3814.5
05:54:21|3814.5
05:54:22|3814.5
05:54:23|3814.5
05:54:24|3814.49
05:54:25|3814.5
05:54:26|3814.5
05:54:27|3814.5
05:54:28|3814.5
05:54:29|3814.5
05:54:30|3814.49
05:54:31|3814.5
05:54:32|3814.49
05:54:33|3814.49
05:54:35|3814.5
05:54:37|3814.5
05:54:38|3814.5
05:54:40|3814.93
05:54:41|3814.99
05:54:41|3814.98
05:54:43|3814.99
05:54:43|3814.99
05:54:44|3814.99
05:54:45|3814.99
05:54:47|3814.98
05:54:48|3814.99
05:54:49|3814.99
05:54:49|3814.99
05:54:51|3814.99
05:54:52|3814.99
05:54:52|3814.99
05:54:54|3814.99
05:54:55|3814.98
05:54:56|3814.99
05:54:57|3814.98
05:54:58|3814.99
05:54:59|3814.99
05:55:00|3814.99
05:55:01|3814.99
05:55:02|3814.99
05:55:03|3814.98
05:55:04|3814.99
05:55:05|3814.98
05:55:06|3814.98
05:55:08|3814.98
05:55:09|3814.99
05:55:09|3814.99
05:55:11|3815.
05:55:11|3815.
05:55:13|3815.
05:55:13|3815.49
05:55:14|3815.49
05:55:16|3815.48
05:55:17|3815.49
05:55:17|3815.49
05:55:19|3815.49
05:55:20|3815.49
05:55:21|3815.49
05:55:22|3815.49
05:55:23|3815.48
05:55:24|3815.49
05:55:25|3815.49
05:55:27|3815.49
05:55:28|3815.49
05:55:29|3815.49
05:55:29|3815.48
05:55:31|3815.49
05:55:32|3815.49
05:55:33|3815.49
05:55:34|3815.48
05:55:36|3815.48
05:55:36|3815.48
05:55:37|3815.48
05:55:38|3815.49
05:55:40|3815.49
05:55:40|3815.48
05:55:41|3815.17
05:55:42|3815.16
05:55:43|3815.17
05:55:45|3815.17
05:55:45|3815.17
05:55:46|3815.17
05:55:48|3815.31
05:55:49|3815.3
05:55:50|3815.41
05:55:51|3815.41
05:55:52|3815.41
05:55:53|3815.41
05:55:55|3815.41
05:55:55|3815.41
05:55:56|3815.4
05:55:58|3815.4
05:55:59|3815.41
05:56:00|3815.4
05:56:01|3815.41
05:56:02|3815.24
05:56:03|3815.
05:56:05|3815.01
05:56:05|3814.81
05:56:08|3814.81
05:56:08|3814.82
05:56:09|3814.6
05:56:11|3814.2
05:56:12|3814.21
05:56:13|3814.21
05:56:14|3814.04
05:56:15|3814.01
05:56:16|3814.01
05:56:17|3814.
05:56:18|3814.01
05:56:19|3814.01
05:56:21|3814.
05:56:22|3814.
05:56:23|3814.
05:56:23|3814.01
05:56:25|3814.01
05:56:25|3814.
05:56:26|3814.
05:56:27|3814.01
05:56:28|3814.
05:56:29|3814.
05:56:31|3814.
05:56:32|3814.
05:56:32|3813.71
05:56:34|3813.71
05:56:34|3813.71
05:56:37|3813.71
05:56:37|3813.71
05:56:38|3813.71
05:56:39|3813.7
05:56:41|3813.7
05:56:42|3813.71
05:56:43|3813.7
05:56:44|3813.7
05:56:45|3813.71
05:56:46|3814.01
05:56:47|3814.
05:56:48|3814.01
05:56:49|3814.01
05:56:50|3814.
05:56:51|3814.01
05:56:53|3814.
05:56:53|3814.01
05:56:54|3814.01
05:56:55|3814.01
05:56:56|3814.01
05:56:57|3814.01
05:56:58|3814.21
05:56:59|3814.2
05:57:01|3814.21
05:57:02|3814.21
05:57:03|3814.21
05:57:04|3814.21
05:57:05|3814.21
05:57:06|3814.43
05:57:07|3814.43
05:57:08|3814.43
05:57:09|3814.44
05:57:10|3814.44
05:57:11|3814.43
05:57:13|3814.44
05:57:13|3814.43
05:57:14|3814.43
05:57:15|3814.44
05:57:17|3814.44
05:57:17|3814.43
05:57:18|3814.44
05:57:20|3814.44
05:57:21|3814.44
05:57:22|3814.91
05:57:23|3814.91
05:57:23|3814.9
05:57:25|3814.91
05:57:26|3814.99
05:57:28|3815.
05:57:29|3815.3
05:57:29|3815.3
05:57:30|3815.3
05:57:31|3815.3
05:57:32|3815.31
05:57:34|3815.31
05:57:34|3814.81
05:57:36|3814.81
05:57:37|3814.81
05:57:38|3814.81
05:57:39|3814.81
05:57:41|3814.8
05:57:41|3814.81
05:57:43|3814.81
05:57:44|3814.81
05:57:45|3814.8
05:57:46|3814.8
05:57:47|3814.8
05:57:47|3814.8
05:57:49|3814.8
05:57:50|3814.8
05:57:51|3814.81
05:57:52|3814.81
05:57:53|3814.77
05:57:54|3814.63
05:57:56|3814.61
05:57:57|3814.61
05:57:58|3814.61
05:57:58|3814.61
05:57:59|3814.61
05:58:00|3814.6
05:58:01|3814.6
05:58:02|3814.61
05:58:04|3814.61
05:58:05|3814.61
05:58:05|3814.61
05:58:07|3814.6
05:58:07|3814.51
05:58:09|3814.5
05:58:10|3814.51
05:58:11|3814.5
05:58:12|3814.5
05:58:13|3814.5
05:58:14|3814.21
05:58:15|3814.21
05:58:16|3814.2
05:58:17|3814.
05:58:18|3813.21
05:58:19|3813.21
05:58:21|3813.21
05:58:21|3813.21
05:58:22|3813.21
05:58:23|3813.21
05:58:24|3813.21
05:58:25|3813.21
05:58:26|3813.21
05:58:27|3813.21
05:58:28|3813.21
05:58:30|3813.2
05:58:31|3813.2
05:58:31|3813.2
05:58:32|3813.21
05:58:34|3813.21
05:58:35|3813.21
05:58:35|3813.2
05:58:37|3813.21
05:58:39|3812.83
05:58:40|3812.84
05:58:42|3812.84
05:58:43|3812.84
05:58:44|3812.84
05:58:45|3812.5
05:58:46|3812.51
05:58:47|3812.51
05:58:48|3812.51
05:58:50|3812.51
05:58:51|3812.51
05:58:52|3812.51
05:58:53|3812.51
05:58:54|3812.51
05:58:55|3812.51
05:58:57|3812.51
05:58:57|3812.94
05:58:58|3813.
05:58:59|3812.99
05:59:00|3812.99
05:59:02|3813.
05:59:03|3812.99
05:59:04|3813.
05:59:05|3813.
05:59:06|3813.
05:59:07|3813.
05:59:08|3813.
05:59:10|3813.
05:59:11|3813.
05:59:11|3813.
05:59:13|3813.
05:59:14|3813.
05:59:15|3813.
05:59:16|3813.
05:59:17|3812.88
05:59:17|3812.95
05:59:19|3812.95
05:59:20|3813.2
05:59:21|3813.2
05:59:22|3813.46
05:59:23|3813.46
05:59:24|3813.47
05:59:25|3813.48
05:59:26|3813.47
05:59:27|3813.48
05:59:29|3813.48
05:59:30|3813.98
05:59:30|3813.98
05:59:31|3813.97
05:59:33|3813.97
05:59:34|3813.98
05:59:34|3813.98
05:59:36|3813.98
05:59:37|3813.98
05:59:38|3813.98
05:59:40|3813.98
05:59:41|3813.98
05:59:42|3813.99
05:59:44|3813.99
05:59:44|3814.
05:59:46|3814.
05:59:47|3814.
05:59:48|3814.4
05:59:49|3814.41
05:59:50|3814.41
05:59:51|3814.41
05:59:51|3814.41
05:59:53|3814.4
05:59:54|3814.41
05:59:55|3814.4
05:59:56|3814.4
05:59:57|3814.41
05:59:58|3814.41
05:59:59|3814.43
06:00:00|3814.49
06:00:01|3814.5
06:00:02|3814.49
06:00:03|3814.5
06:00:04|3814.5
06:00:05|3815.
06:00:06|3815.3
06:00:07|3815.29
06:00:08|3815.3
06:00:10|3815.29
06:00:10|3815.29
06:00:11|3815.3
06:00:12|3815.29
06:00:13|3815.29
06:00:14|3815.29
06:00:16|3815.3
06:00:16|3815.3
06:00:18|3815.3
06:00:18|3815.5
06:00:20|3815.5
06:00:21|3815.5
06:00:22|3815.49
06:00:23|3815.49
06:00:24|3815.5
06:00:24|3815.49
06:00:26|3815.5
06:00:27|3815.5
06:00:29|3815.49
06:00:29|3815.5
06:00:31|3815.5
06:00:32|3815.5
06:00:33|3815.5
06:00:34|3815.5
06:00:35|3815.49
06:00:36|3815.5
06:00:37|3815.5
06:00:37|3815.5
06:00:40|3815.5
06:00:40|3815.75
06:00:42|3815.75
06:00:43|3815.75
06:00:44|3815.75
06:00:46|3815.74
06:00:47|3816.
06:00:49|3816.
06:00:49|3816.
06:00:51|3816.
06:00:52|3816.
06:00:53|3816.
06:00:53|3815.99
06:00:55|3815.99
06:00:56|3815.99
06:00:57|3816.23
06:00:58|3816.23
06:00:59|3816.24
06:01:00|3816.41
06:01:01|3816.4
06:01:02|3816.4
06:01:04|3816.4
06:01:04|3816.4
06:01:05|3816.4
06:01:06|3816.4
06:01:07|3816.05
06:01:09|3816.03
06:01:09|3816.03
06:01:10|3816.03
06:01:11|3816.03
06:01:12|3816.03
06:01:13|3816.02
06:01:15|3816.03
06:01:16|3816.03
06:01:17|3816.03
06:01:17|3816.02
06:01:19|3816.03
06:01:20|3816.03
06:01:21|3816.03
06:01:22|3816.03
06:01:23|3816.02
06:01:24|3816.03
06:01:25|3816.02
06:01:26|3816.03
06:01:27|3816.03
06:01:28|3816.02
06:01:29|3816.02
06:01:30|3816.02
06:01:31|3816.03
06:01:32|3816.03
06:01:34|3816.02
06:01:34|3816.03
06:01:35|3816.02
06:01:37|3816.02
06:01:37|3816.02
06:01:39|3816.18
06:01:41|3816.17
06:01:42|3816.18
06:01:43|3816.18
06:01:45|3816.18
06:01:46|3816.17
06:01:47|3816.17
06:01:48|3816.17
06:01:48|3816.18
06:01:49|3816.18
06:01:50|3816.17
06:01:51|3816.17
06:01:52|3816.18
06:01:54|3816.17
06:01:55|3816.17
06:01:56|3816.17
06:01:57|3816.18
06:01:58|3816.17
06:01:59|3816.17
06:02:01|3816.03
06:02:02|3815.57
06:02:02|3815.5
06:02:04|3815.5
06:02:05|3815.51
06:02:06|3815.52
06:02:07|3815.52
06:02:08|3815.51
06:02:09|3815.65
06:02:09|3815.99
06:02:10|3815.98
06:02:12|3815.99
06:02:14|3815.99
06:02:14|3815.99
06:02:15|3815.98
06:02:17|3815.98
06:02:17|3815.99
06:02:18|3815.98
06:02:20|3815.99
06:02:21|3815.99
06:02:22|3815.8
06:02:23|3815.8
06:02:24|3815.81
06:02:25|3815.8
06:02:26|3815.8
06:02:28|3815.8
06:02:28|3815.8
06:02:29|3815.81
06:02:31|3815.8
06:02:32|3815.8
06:02:33|3815.81
06:02:34|3815.81
06:02:35|3815.81
06:02:36|3815.81
06:02:37|3815.81
06:02:38|3815.8
06:02:39|3815.8
06:02:40|3815.81
06:02:42|3815.81
06:02:43|3815.81
06:02:44|3815.8
06:02:46|3815.81
06:02:49|3815.81
06:02:50|3815.81
06:02:50|3815.81
06:02:53|3815.81
06:02:53|3815.81
06:02:54|3815.8
06:02:56|3815.81
06:02:57|3815.81
06:02:58|3815.8
06:02:59|3815.8
06:03:00|3815.81
06:03:01|3815.8
06:03:02|3815.8
06:03:03|3815.81
06:03:04|3815.8
06:03:05|3815.81
06:03:06|3815.8
06:03:07|3815.81
06:03:09|3815.81
06:03:10|3815.8
06:03:11|3815.99
06:03:11|3815.99
06:03:13|3815.99
06:03:14|3815.99
06:03:14|3815.99
06:03:15|3815.99
06:03:17|3815.99
06:03:17|3815.99
06:03:18|3816.
06:03:20|3816.
06:03:21|3815.99
06:03:21|3816.
06:03:22|3816.
06:03:24|3816.
06:03:24|3815.99
06:03:26|3816.
06:03:27|3815.99
06:03:27|3816.
06:03:29|3816.
06:03:29|3816.
06:03:31|3815.99
06:03:32|3816.
06:03:33|3816.
06:03:34|3816.
06:03:35|3816.
06:03:36|3816.02
06:03:37|3816.02
06:03:38|3816.03
06:03:40|3816.14
06:03:40|3816.22
06:03:43|3816.24
06:03:44|3816.23
06:03:45|3816.24
06:03:46|3816.24
06:03:48|3816.24
06:03:49|3816.24
06:03:50|3816.23
06:03:51|3816.24
06:03:52|3816.23
06:03:53|3816.24
06:03:54|3816.24
06:03:55|3816.24
06:03:56|3816.24
06:03:58|3816.23
06:03:58|3816.24
06:04:00|3816.24
06:04:01|3816.24
06:04:02|3816.23
06:04:02|3816.24
06:04:03|3816.01
06:04:05|3816.01
06:04:06|3816.
06:04:06|3815.99
06:04:08|3816.
06:04:09|3815.99
06:04:10|3816.
06:04:10|3816.
06:04:12|3816.
06:04:13|3816.
06:04:14|3816.
06:04:15|3816.03
06:04:16|3816.26
06:04:17|3816.27
06:04:19|3816.26
06:04:19|3816.27
06:04:21|3816.27
06:04:21|3816.27
06:04:23|3816.27
06:04:23|3816.36
06:04:24|3816.38
06:04:25|3816.38
06:04:26|3816.37
06:04:27|3816.38
06:04:29|3816.38
06:04:29|3816.38
06:04:30|3816.38
06:04:32|3816.38
06:04:33|3816.38
06:04:33|3816.38
06:04:35|3816.38
06:04:36|3816.5
06:04:37|3816.5
06:04:37|3816.5
06:04:38|3816.49
06:04:40|3816.49
06:04:41|3816.38
06:04:42|3816.37
06:04:44|3816.25
06:04:45|3816.25
06:04:47|3816.25
06:04:48|3816.25
06:04:49|3816.23
06:04:50|3816.09
06:04:52|3816.
06:04:54|3816.
06:04:54|3816.01
06:04:56|3816.
06:04:56|3816.
06:04:58|3816.
06:04:59|3816.
06:05:00|3816.01
06:05:01|3816.
06:05:02|3816.01
06:05:03|3816.01
06:05:04|3816.01
06:05:06|3816.
06:05:07|3816.
06:05:08|3816.01
06:05:09|3816.
06:05:11|3816.
06:05:11|3816.
06:05:12|3816.
06:05:13|3816.
06:05:15|3816.01
06:05:16|3816.
06:05:17|3816.
06:05:18|3816.01
06:05:18|3816.01
06:05:20|3816.01
06:05:20|3816.
06:05:36|3815.99
06:05:37|3815.02
06:05:38|3815.02
06:05:42|3815.03
06:05:42|3815.01
06:05:44|3815.01
06:05:46|3814.23
06:05:46|3814.24
06:05:47|3814.24
06:05:49|3814.23
06:05:50|3814.24
06:05:51|3814.
06:05:52|3814.
06:05:53|3814.
06:05:54|3814.01
06:05:55|3814.
06:05:56|3814.
06:05:57|3814.
06:05:59|3814.
06:05:59|3814.01
06:06:00|3814.01
06:06:02|3814.01
06:06:04|3814.
06:06:05|3814.
06:06:06|3814.01
06:06:08|3814.
06:06:09|3814.
06:06:10|3814.
06:06:11|3814.01
06:06:13|3814.01
06:06:14|3813.61
06:06:15|3813.61
06:06:16|3813.6
06:06:16|3813.61
06:06:18|3813.6
06:06:19|3813.61
06:06:20|3813.61
06:06:21|3813.5
06:06:22|3813.05
06:06:23|3813.05
06:06:24|3812.81
06:06:25|3812.81
06:06:26|3812.81
06:06:28|3812.81
06:06:28|3812.81
06:06:30|3812.81
06:06:31|3812.8
06:06:32|3812.81
06:06:33|3812.8
06:06:35|3812.8
06:06:36|3812.71
06:06:37|3812.01
06:06:38|3812.01
06:06:39|3812.
06:06:40|3812.01
06:06:41|3812.01
06:06:41|3812.01
06:06:43|3812.
06:06:44|3812.01
06:06:46|3812.
06:06:46|3812.
06:06:48|3812.01
06:06:49|3812.01
06:06:51|3812.
06:06:52|3812.
06:06:52|3812.
06:06:54|3812.
06:06:55|3812.
06:06:56|3812.01
06:06:57|3812.43
06:06:58|3812.44
06:06:59|3812.45
06:07:02|3812.09
06:07:02|3812.08
06:07:04|3811.57
06:07:06|3811.57
06:07:08|3811.57
06:07:09|3811.69
06:07:10|3811.84
06:07:11|3811.87
06:07:12|3812.32
06:07:15|3812.46
06:07:15|3813.41
06:07:17|3813.42
06:07:18|3813.41
06:07:19|3813.42
06:07:20|3813.42
06:07:21|3813.42
06:07:22|3813.42
06:07:23|3813.42
06:07:24|3813.42
06:07:25|3813.42
06:07:26|3813.42
06:07:27|3813.45
06:07:28|3813.46
06:07:29|3813.45
06:07:31|3813.46
06:07:31|3813.46
06:07:32|3813.45
06:07:33|3813.46
06:07:34|3813.46
06:07:35|3813.46
06:07:37|3813.45
06:07:37|3813.46
06:07:38|3813.5
06:07:39|3813.5
06:07:40|3813.5
06:07:42|3813.5
06:07:43|3813.5
06:07:43|3813.5
06:07:46|3813.5
06:07:46|3813.5
06:07:47|3813.49
06:07:48|3813.49
06:07:50|3813.5
06:07:51|3813.5
06:07:52|3813.5
06:07:55|3813.49
06:07:55|3813.99
06:07:57|3814.
06:07:58|3814.
06:07:58|3814.
06:08:00|3813.99
06:08:02|3814.
06:08:03|3814.
06:08:03|3814.
06:08:05|3814.
06:08:06|3814.
06:08:07|3814.
06:08:08|3813.99
06:08:09|3814.
06:08:10|3814.
06:08:11|3814.
06:08:12|3814.
06:08:13|3814.
06:08:14|3814.
06:08:15|3814.
06:08:16|3814.
06:08:17|3813.99
06:08:18|3814.
06:08:20|3814.
06:08:21|3814.
06:08:22|3814.
06:08:23|3813.99
06:08:24|3814.
06:08:25|3814.
06:08:26|3814.
06:08:27|3814.
06:08:28|3814.
06:08:29|3814.
06:08:30|3814.
06:08:31|3814.22
06:08:32|3814.22
06:08:33|3814.5
06:08:34|3814.5
06:08:35|3815.
06:08:37|3814.99
06:08:38|3815.
06:08:39|3815.
06:08:40|3815.
06:08:41|3815.
06:08:42|3815.
06:08:44|3815.
06:08:45|3815.
06:08:46|3815.
06:08:48|3815.
06:08:48|3815.
06:08:51|3815.
06:08:52|3814.99
06:08:52|3814.99
06:08:53|3815.
06:08:56|3815.
06:08:56|3815.
06:08:58|3815.
06:09:00|3815.
06:09:01|3815.
06:09:02|3815.1
06:09:03|3815.37
06:09:04|3815.37
06:09:06|3815.37
06:09:06|3815.36
06:09:07|3815.37
06:09:08|3815.37
06:09:09|3815.37
06:09:11|3815.36
06:09:12|3815.36
06:09:13|3815.37
06:09:14|3815.37
06:09:15|3815.36
06:09:16|3815.37
06:09:17|3815.37
06:09:19|3815.37
06:09:21|3815.36
06:09:21|3815.37
06:09:23|3815.37
06:09:24|3815.36
06:09:25|3815.36
06:09:26|3815.37
06:09:27|3815.37
06:09:29|3815.36
06:09:30|3815.36
06:09:32|3815.37
06:09:33|3815.37
06:09:34|3815.36
06:09:35|3815.36
06:09:36|3815.36
06:09:37|3815.36
06:09:39|3815.36
06:09:39|3815.37
06:09:40|3815.36
06:09:41|3815.37
06:09:42|3814.82
06:09:44|3814.81
06:09:44|3814.44
06:09:45|3814.45
06:09:47|3814.17
06:09:49|3814.01
06:09:50|3814.
06:09:51|3814.01
06:09:52|3814.01
06:09:53|3814.01
06:09:55|3814.01
06:09:56|3814.5
06:09:57|3814.49
06:09:58|3814.49
06:10:00|3814.5
06:10:00|3814.5
06:10:02|3814.49
06:10:03|3814.49
06:10:05|3814.49
06:10:06|3814.5
06:10:07|3814.49
06:10:08|3814.45
06:10:09|3814.44
06:10:10|3814.45
06:10:11|3814.04
06:10:12|3814.05
06:10:13|3814.05
06:10:14|3814.05
06:10:15|3814.48
06:10:16|3814.8
06:10:17|3814.8
06:10:19|3814.8
06:10:20|3814.79
06:10:21|3814.37
06:10:23|3814.37
06:10:23|3814.01
06:10:24|3814.01
06:10:25|3814.01
06:10:27|3813.43
06:10:27|3813.43
06:10:28|3813.43
06:10:30|3813.43
06:10:30|3813.42
06:10:31|3813.43
06:10:32|3813.43
06:10:33|3813.42
06:10:34|3813.42
06:10:36|3813.42
06:10:38|3813.43
06:10:39|3813.43
06:10:39|3813.42
06:10:41|3813.42
06:10:42|3813.43
06:10:43|3813.43
06:10:44|3813.43
06:10:45|3813.42
06:10:46|3813.43
06:10:47|3813.42
06:10:49|3813.43
06:10:49|3813.42
06:10:52|3813.43
06:10:53|3813.42
06:10:55|3813.43
06:10:56|3813.42
06:10:57|3813.42
06:10:57|3813.43
06:10:59|3813.42
06:11:00|3813.42
06:11:02|3813.43
06:11:02|3813.
06:11:04|3813.
06:11:05|3813.
06:11:06|3813.01
06:11:08|3813.31
06:11:08|3813.32
06:11:10|3813.31
06:11:11|3813.31
06:11:11|3813.32
06:11:13|3813.31
06:11:14|3813.32
06:11:15|3813.32
06:11:16|3813.32
06:11:18|3813.32
06:11:19|3813.32
06:11:19|3813.32
06:11:21|3813.31
06:11:22|3813.32
06:11:23|3813.32
06:11:24|3813.32
06:11:26|3813.32
06:11:27|3813.42
06:11:28|3813.41
06:11:29|3813.42
06:11:30|3813.42
06:11:31|3813.41
06:11:32|3813.42
06:11:33|3813.41
06:11:34|3813.42
06:11:35|3813.41
06:11:36|3813.42
06:11:37|3813.42
06:11:39|3813.42
06:11:40|3813.41
06:11:41|3813.42
06:11:42|3813.42
06:11:43|3813.41
06:11:45|3813.42
06:11:45|3813.41
06:11:47|3813.42
06:11:48|3813.42
06:11:49|3813.79
06:11:51|3813.78
06:11:51|3813.78
06:11:52|3813.79
06:11:54|3814.
06:11:56|3814.
06:11:56|3814.
06:11:57|3814.
06:11:59|3813.99
06:11:59|3814.
06:12:01|3813.99
06:12:01|3814.
06:12:03|3814.
06:12:04|3814.
06:12:04|3814.
06:12:06|3813.99
06:12:07|3814.
06:12:09|3814.
06:12:10|3814.
06:12:12|3814.44
06:12:14|3814.44
06:12:15|3814.44
06:12:16|3814.44
06:12:17|3814.44
06:12:18|3814.44
06:12:19|3814.44
06:12:20|3814.44
06:12:22|3814.45
06:12:22|3814.45
06:12:24|3814.44
06:12:25|3814.44
06:12:25|3814.45
06:12:27|3814.45
06:12:28|3814.45
06:12:29|3814.45
06:12:30|3814.44
06:12:31|3814.45
06:12:33|3814.45
06:12:34|3814.49
06:12:35|3814.48
06:12:36|3814.48
06:12:37|3814.48
06:12:38|3814.49
06:12:39|3814.48
06:12:41|3814.48
06:12:42|3814.48
06:12:43|3814.48
06:12:44|3814.48
06:12:45|3814.6
06:12:46|3814.69
06:12:48|3814.69
06:12:49|3815.
06:12:51|3815.49
06:12:52|3815.96
06:12:53|3815.95
06:12:54|3815.95
06:12:55|3815.96
06:12:56|3815.96
06:12:58|3815.95
06:12:59|3815.95
06:13:00|3815.95
06:13:02|3815.95
06:13:03|3815.66
06:13:04|3815.67
06:13:04|3816.79
06:13:06|3818.38
06:13:06|3819.5
06:13:07|3818.66
06:13:09|3818.61
06:13:10|3818.5
06:13:11|3818.01
06:13:13|3817.62
06:13:14|3818.2
06:13:14|3818.19
06:13:15|3818.19
06:13:17|3817.75
06:13:18|3817.47
06:13:19|3817.47
06:13:21|3817.
06:13:21|3817.01
06:13:22|3817.01
06:13:24|3816.5
06:13:25|3816.14
06:13:26|3816.
06:13:28|3815.68
06:13:28|3815.64
06:13:29|3815.
06:13:32|3815.
06:13:33|3814.51
06:13:34|3814.51
06:13:35|3814.88
06:13:36|3814.89
06:13:37|3815.37
06:13:40|3815.36
06:13:40|3815.36
06:13:41|3815.36
06:13:42|3815.37
06:13:44|3815.01
06:13:45|3815.01
06:13:46|3815.01
06:13:47|3815.01
06:13:48|3815.01
06:13:49|3815.
06:13:50|3815.
06:13:52|3814.81
06:13:52|3814.62
06:13:54|3814.63
06:13:55|3814.63
06:13:57|3814.62
06:13:58|3814.62
06:13:59|3814.63
06:14:00|3815.
06:14:01|3815.
06:14:04|3815.
06:14:05|3815.08
06:14:05|3815.39
06:14:07|3815.5
06:14:08|3815.5
06:14:09|3815.5
06:14:10|3815.83
06:14:11|3815.85
06:14:13|3815.53
06:14:14|3815.51
06:14:15|3815.5
06:14:17|3815.3
06:14:18|3815.3
06:14:19|3815.29
06:14:20|3815.3
06:14:21|3815.3
06:14:23|3815.3
06:14:24|3815.29
06:14:24|3815.45
06:14:26|3815.85
06:14:28|3815.84
06:14:28|3815.32
06:14:29|3815.32
06:14:31|3815.32
06:14:32|3815.32
06:14:32|3815.32
06:14:34|3815.32
06:14:35|3815.32
06:14:35|3815.34
06:14:36|3815.4
06:14:38|3815.39
06:14:39|3815.39
06:14:41|3815.68
06:14:41|3815.68
06:14:43|3815.69
06:14:44|3815.69
06:14:45|3815.68
06:14:45|3816.
06:14:47|3815.99
06:14:48|3816.97
06:14:49|3817.
06:14:50|3817.
06:14:51|3816.99
06:14:52|3817.
06:14:53|3817.
06:14:55|3816.99
06:14:57|3816.99
06:14:58|3817.
06:14:59|3817.51
06:15:00|3817.52
06:15:03|3817.52
06:15:03|3817.27
06:15:05|3817.26
06:15:07|3817.27
06:15:08|3817.9
06:15:09|3817.91
06:15:10|3817.91
06:15:11|3817.9
06:15:12|3817.91
06:15:13|3817.91
06:15:14|3817.91
06:15:15|3817.91
06:15:16|3817.9
06:15:18|3817.62
06:15:18|3817.91
06:15:19|3817.91
06:15:20|3818.
06:15:23|3818.
06:15:23|3817.99
06:15:24|3817.48
06:15:26|3817.1
06:15:26|3817.11
06:15:28|3817.11
06:15:29|3817.27
06:15:30|3817.91
06:15:31|3817.99
06:15:32|3818.39
06:15:33|3819.06
06:15:34|3819.06
06:15:35|3819.
06:15:36|3819.
06:15:37|3818.51
06:15:38|3818.51
06:15:39|3818.5
06:15:40|3818.5
06:15:41|3818.51
06:15:42|3818.93
06:15:44|3818.94
06:15:44|3818.94
06:15:45|3818.93
06:15:46|3818.93
06:15:48|3818.94
06:15:48|3818.94
06:15:49|3818.94
06:15:50|3818.93
06:15:51|3818.94
06:15:53|3818.94
06:15:53|3819.38
06:15:55|3819.5
06:15:57|3819.7
06:15:58|3819.7
06:16:00|3819.56
06:16:01|3819.01
06:16:02|3819.
06:16:03|3818.81
06:16:04|3818.51
06:16:05|3818.01
06:16:06|3818.01
06:16:08|3817.
06:16:09|3817.
06:16:09|3817.
06:16:10|3817.01
06:16:12|3817.47
06:16:12|3817.5
06:16:13|3817.5
06:16:16|3816.81
06:16:17|3816.52
06:16:18|3816.53
06:16:19|3816.53
06:16:20|3816.53
06:16:21|3816.53
06:16:22|3816.53
06:16:23|3816.52
06:16:25|3816.
06:16:25|3816.01
06:16:27|3815.58
06:16:28|3815.58
06:16:28|3815.38
06:16:30|3815.32
06:16:30|3815.32
06:16:32|3815.33
06:16:33|3815.
06:16:34|3815.
06:16:34|3814.79
06:16:35|3814.8
06:16:37|3814.79
06:16:38|3814.79
06:16:38|3814.8
06:16:39|3814.19
06:16:41|3814.79
06:16:42|3814.79
06:16:43|3814.79
06:16:44|3814.99
06:16:45|3815.
06:16:46|3815.33
06:16:47|3815.5
06:16:49|3815.93
06:16:49|3815.94
06:16:51|3816.
06:16:51|3816.
06:16:52|3816.
06:16:53|3816.
06:16:55|3816.
06:16:57|3816.
06:16:59|3815.99
06:17:00|3816.
06:17:01|3816.
06:17:04|3815.99
06:17:04|3816.
06:17:06|3816.
06:17:07|3815.68
06:17:08|3815.69
06:17:09|3815.69
06:17:10|3815.68
06:17:11|3815.69
06:17:12|3815.68
06:17:13|3815.69
06:17:14|3815.51
06:17:16|3815.5
06:17:16|3815.38
06:17:18|3815.38
06:17:19|3815.38
06:17:20|3815.38
06:17:20|3815.12
06:17:21|3815.12
06:17:22|3815.12
06:17:23|3815.12
06:17:25|3815.11
06:17:26|3815.01
06:17:27|3815.
06:17:28|3815.01
06:17:29|3815.01
06:17:30|3815.
06:17:31|3815.01
06:17:32|3815.01
06:17:33|3815.
06:17:34|3815.01
06:17:35|3815.
06:17:36|3815.01
06:17:37|3815.5
06:17:38|3816.
06:17:39|3816.
06:17:40|3816.
06:17:42|3816.49
06:17:42|3816.89
06:17:43|3816.99
06:17:44|3816.98
06:17:45|3816.99
06:17:46|3816.99
06:17:48|3816.99
06:17:48|3816.99
06:17:50|3816.99
06:17:51|3816.98
06:17:52|3817.5
06:17:53|3817.5
06:17:54|3817.5
06:17:56|3816.5
06:17:56|3816.51
06:17:59|3816.51
06:17:59|3816.51
06:18:01|3816.51
06:18:01|3816.51
06:18:04|3816.51
06:18:05|3816.2
06:18:07|3816.01
06:18:08|3816.01
06:18:09|3816.01
06:18:10|3816.
06:18:11|3816.
06:18:12|3816.01
06:18:14|3816.
06:18:14|3816.01
06:18:15|3815.63
06:18:17|3815.61
06:18:18|3815.61
06:18:19|3815.63
06:18:19|3816.01
06:18:21|3816.
06:18:22|3816.01
06:18:23|3816.01
06:18:23|3816.32
06:18:25|3816.41
06:18:27|3816.76
06:18:29|3816.98
06:18:30|3817.5
06:18:31|3817.5
06:18:32|3817.5
06:18:33|3817.49
06:18:34|3817.5
06:18:35|3817.49
06:18:36|3817.85
06:18:38|3817.94
06:18:39|3817.94
06:18:40|3817.94
06:18:41|3818.5
06:18:42|3818.5
06:18:42|3818.5
06:18:44|3818.5
06:18:44|3818.5
06:18:45|3818.5
06:18:47|3818.5
06:18:48|3818.5
06:18:49|3818.5
06:18:50|3818.49
06:18:51|3818.5
06:18:52|3818.49
06:18:53|3818.49
06:18:54|3818.5
06:18:55|3818.5
06:18:57|3818.5
06:18:58|3818.5
06:18:59|3818.5
06:19:00|3818.49
06:19:02|3818.5
06:19:03|3818.5
06:19:03|3818.5
06:19:05|3818.49
06:19:06|3818.01
06:19:07|3818.01
06:19:08|3818.01
06:19:09|3818.
06:19:11|3818.
06:19:12|3818.01
06:19:13|3818.
06:19:14|3818.
06:19:15|3818.01
06:19:16|3818.
06:19:17|3818.01
06:19:18|3818.01
06:19:20|3818.
06:19:22|3818.01
06:19:22|3818.
06:19:24|3818.01
06:19:25|3817.67
06:19:25|3817.61
06:19:26|3817.5
06:19:27|3817.5
06:19:30|3817.21
06:19:31|3817.21
06:19:32|3817.6
06:19:32|3817.6
06:19:33|3817.99
06:19:34|3817.99
06:19:35|3818.
06:19:36|3818.
06:19:37|3818.
06:19:38|3817.99
06:19:40|3817.99
06:19:41|3817.99
06:19:42|3818.
06:19:42|3818.
06:19:43|3818.
06:19:44|3818.
06:19:45|3818.
06:19:47|3817.99
06:19:48|3817.99
06:19:49|3817.99
06:19:50|3818.
06:19:51|3817.99
06:19:53|3818.
06:19:53|3818.
06:19:55|3818.
06:19:57|3817.99
06:19:57|3817.99
06:19:59|3817.99
06:20:00|3818.5
06:20:01|3818.5
06:20:02|3818.49
06:20:04|3818.5
06:20:05|3818.5
06:20:06|3818.49
06:20:07|3818.5
06:20:09|3818.5
06:20:10|3818.5
06:20:12|3818.5
06:20:12|3818.5
06:20:13|3818.5
06:20:14|3818.49
06:20:16|3818.49
06:20:16|3818.49
06:20:17|3818.49
06:20:18|3818.5
06:20:19|3818.5
06:20:20|3818.5
06:20:21|3818.49
06:20:22|3818.49
06:20:23|3818.49
06:20:26|3818.49
06:20:29|3818.87
06:20:30|3818.5
06:20:31|3818.4
06:20:32|3818.4
06:20:32|3818.41
06:20:34|3818.4
06:20:34|3818.4
06:20:36|3818.4
06:20:37|3818.4
06:20:38|3818.41
06:20:40|3818.41
06:20:41|3818.41
06:20:41|3818.41
06:20:42|3818.4
06:20:43|3818.4
06:20:45|3818.4
06:20:45|3818.4
06:20:47|3818.41
06:20:47|3818.41
06:20:48|3818.4
06:20:49|3819.5
06:20:50|3819.5
06:20:53|3819.5
06:20:54|3819.5
06:20:55|3819.38
06:20:56|3819.37
06:20:57|3819.21
06:20:59|3819.22
06:21:00|3819.21
06:21:01|3819.21
06:21:02|3819.22
06:21:03|3819.21
06:21:04|3819.22
06:21:05|3819.22
06:21:06|3819.22
06:21:07|3819.64
06:21:08|3819.64
06:21:10|3819.63
06:21:11|3819.63
06:21:11|3819.64
06:21:13|3819.64
06:21:14|3819.64
06:21:14|3819.41
06:21:16|3819.2
06:21:18|3819.21
06:21:18|3819.2
06:21:20|3819.09
06:21:20|3819.
06:21:21|3819.
06:21:22|3818.81
06:21:23|3818.51
06:21:24|3818.51
06:21:26|3818.51
06:21:26|3818.5
06:21:27|3818.51
06:21:28|3818.5
06:21:30|3818.5
06:21:30|3818.01
06:21:31|3818.01
06:21:33|3818.01
06:21:34|3818.01
06:21:35|3818.01
06:21:36|3818.
06:21:37|3818.
06:21:39|3818.
06:21:39|3818.01
06:21:41|3818.01
06:21:42|3818.
06:21:43|3818.
06:21:44|3818.
06:21:45|3818.01
06:21:46|3818.38
06:21:48|3818.38
06:21:49|3818.49
06:21:51|3818.5
06:21:51|3818.49
06:21:52|3818.49
06:21:53|3818.5
06:21:55|3818.49
06:21:56|3818.49
06:21:56|3818.49
06:22:00|3818.49
06:22:01|3818.5
06:22:02|3818.49
06:22:03|3818.49
06:22:04|3818.5
06:22:06|3818.49
06:22:07|3818.49
06:22:07|3818.5
06:22:09|3818.49
06:22:10|3818.5
06:22:11|3818.92
06:22:11|3818.91
06:22:13|3818.91
06:22:14|3818.91
06:22:15|3818.91
06:22:16|3818.91
06:22:18|3818.91
06:22:19|3818.92
06:22:20|3818.92
06:22:20|3818.92
06:22:21|3818.91
06:22:23|3818.92
06:22:24|3818.92
06:22:25|3818.91
06:22:26|3818.91
06:22:27|3818.92
06:22:28|3818.91
06:22:29|3818.91
06:22:29|3818.91
06:22:31|3818.91
06:22:33|3818.91
06:22:34|3818.91
06:22:35|3818.92
06:22:37|3818.91
06:22:37|3818.92
06:22:38|3818.92
06:22:39|3818.92
06:22:41|3818.91
06:22:41|3818.91
06:22:43|3818.92
06:22:44|3818.92
06:22:44|3818.92
06:22:46|3818.92
06:22:47|3818.92
06:22:48|3818.92
06:22:50|3818.92
06:22:51|3818.91
06:22:52|3818.92
06:22:54|3818.92
06:22:54|3818.92
06:22:55|3818.91
06:22:56|3818.92
06:22:57|3818.92
06:22:58|3818.92
06:23:00|3818.92
06:23:00|3818.91
06:23:02|3818.92
06:23:02|3818.92
06:23:04|3818.92
06:23:04|3818.98
06:23:06|3818.99
06:23:07|3819.
06:23:08|3819.5
06:23:09|3819.49
06:23:10|3819.5
06:23:12|3819.5
06:23:13|3819.5
06:23:14|3819.5
06:23:14|3819.5
06:23:16|3819.49
06:23:17|3819.5
06:23:18|3820.
06:23:19|3819.99
06:23:20|3820.
06:23:21|3820.
06:23:22|3819.99
06:23:23|3819.99
06:23:24|3820.4
06:23:25|3820.49
06:23:26|3820.5
06:23:28|3820.49
06:23:28|3820.99
06:23:30|3821.
06:23:31|3821.
06:23:32|3821.
06:23:34|3821.5
06:23:35|3821.49
06:23:36|3821.91
06:23:37|3822.
06:23:38|3822.
06:23:39|3821.99
06:23:41|3822.
06:23:42|3822.
06:23:42|3822.
06:23:44|3822.
06:23:44|3822.
06:23:45|3822.
06:23:46|3821.99
06:23:48|3821.99
06:23:48|3822.
06:23:50|3822.2
06:23:51|3822.5
06:23:51|3822.5
06:23:53|3823.
06:23:53|3823.
06:23:55|3823.
06:23:57|3823.
06:23:57|3823.
06:23:58|3823.
06:24:00|3823.
06:24:02|3823.75
06:24:04|3823.75
06:24:06|3823.75
06:24:06|3823.75
06:24:09|3823.74
06:24:10|3823.41
06:24:13|3823.41
06:24:13|3823.41
06:24:15|3823.41
06:24:16|3823.41
06:24:17|3823.4
06:24:18|3823.56
06:24:20|3823.53
06:24:21|3823.42
06:24:21|3823.42
06:24:22|3823.41
06:24:24|3823.41
06:24:24|3823.41
06:24:25|3823.42
06:24:27|3823.42
06:24:28|3823.42
06:24:29|3823.42
06:24:29|3823.42
06:24:31|3823.41
06:24:32|3823.42
06:24:32|3823.41
06:24:34|3823.42
06:24:35|3823.45
06:24:36|3823.74
06:24:37|3823.73
06:24:38|3823.73
06:24:39|3823.75
06:24:40|3823.75
06:24:41|3823.75
06:24:43|3823.74
06:24:43|3825.02
06:24:45|3825.02
06:24:45|3825.02
06:24:46|3825.03
06:24:47|3825.03
06:24:48|3825.77
06:24:49|3825.77
06:24:51|3825.76
06:24:52|3825.76
06:24:53|3825.77
06:24:55|3825.77
06:24:56|3826.
06:24:57|3825.99
06:24:59|3826.
06:25:00|3826.
06:25:02|3825.99
06:25:02|3825.99
06:25:04|3825.69
06:25:05|3825.61
06:25:07|3825.6
06:25:07|3825.97
06:25:08|3826.28
06:25:11|3826.29
06:25:12|3825.71
06:25:13|3825.71
06:25:14|3825.71
06:25:15|3825.71
06:25:17|3825.71
06:25:17|3825.71
06:25:18|3825.71
06:25:19|3825.71
06:25:20|3825.7
06:25:21|3825.7
06:25:23|3825.7
06:25:23|3825.7
06:25:25|3825.7
06:25:25|3825.7
06:25:27|3825.71
06:25:28|3825.7
06:25:29|3825.71
06:25:30|3825.71
06:25:32|3825.7
06:25:33|3825.71
06:25:33|3825.7
06:25:34|3825.7
06:25:36|3825.7
06:25:36|3825.7
06:25:39|3825.7
06:25:40|3825.7
06:25:40|3825.7
06:25:41|3825.7
06:25:43|3825.7
06:25:45|3825.71
06:25:45|3825.71
06:25:47|3825.7
06:25:47|3825.71
06:25:49|3826.
06:25:49|3826.
06:25:50|3826.
06:25:52|3826.
06:25:52|3827.06
06:25:54|3827.06
06:25:54|3827.06
06:25:56|3827.06
06:25:56|3827.06
06:25:58|3827.07
06:25:58|3827.06
06:26:01|3827.06
06:26:03|3827.07
06:26:03|3827.06
06:26:05|3827.06
06:26:05|3827.15
06:26:07|3827.15
06:26:08|3827.15
06:26:09|3827.16
06:26:11|3827.32
06:26:11|3827.02
06:26:13|3827.03
06:26:15|3827.03
06:26:16|3827.02
06:26:16|3827.02
06:26:18|3827.02
06:26:19|3827.03
06:26:20|3827.02
06:26:21|3827.03
06:26:22|3827.03
06:26:23|3827.02
06:26:24|3827.03
06:26:25|3827.03
06:26:27|3827.06
06:26:29|3827.06
06:26:31|3827.3
06:26:32|3827.56
06:26:33|3827.56
06:26:34|3827.56
06:26:35|3827.58
06:26:36|3828.08
06:26:37|3828.07
06:26:38|3828.08
06:26:40|3828.08
06:26:41|3828.08
06:26:41|3828.08
06:26:43|3828.08
06:26:44|3828.07
06:26:45|3828.08
06:26:46|3828.07
06:26:47|3828.07
06:26:48|3828.08
06:26:49|3828.07
06:26:50|3828.07
06:26:52|3828.07
06:26:53|3828.08
06:26:53|3828.08
06:26:55|3828.08
06:26:55|3828.07
06:26:56|3828.08
06:26:57|3828.08
06:26:58|3828.08
06:26:59|3828.07
06:27:00|3827.81
06:27:02|3827.81
06:27:03|3827.81
06:27:05|3827.8
06:27:06|3827.4
06:27:07|3826.82
06:27:09|3826.41
06:27:09|3826.41
06:27:11|3826.41
06:27:12|3826.41
06:27:13|3825.85
06:27:14|3826.27
06:27:15|3826.55
06:27:15|3826.55
06:27:16|3826.56
06:27:19|3826.42
06:27:19|3826.
06:27:20|3826.
06:27:22|3826.
06:27:24|3826.01
06:27:25|3826.37
06:27:26|3826.55
06:27:26|3826.68
06:27:28|3826.75
06:27:29|3826.75
06:27:30|3826.57
06:27:31|3826.56
06:27:32|3826.
06:27:33|3826.
06:27:35|3826.
06:27:35|3826.
06:27:37|3826.
06:27:38|3826.
06:27:38|3826.
06:27:39|3826.01
06:27:41|3826.
06:27:41|3826.
06:27:42|3826.
06:27:43|3826.
06:27:44|3826.01
06:27:46|3826.
06:27:47|3826.
06:27:47|3826.01
06:27:49|3826.
06:27:49|3826.
06:27:51|3826.
06:27:52|3826.01
06:27:53|3826.01
06:27:54|3826.01
06:27:55|3826.
06:27:55|3826.
06:27:57|3826.01
06:27:58|3826.
06:27:59|3826.
06:28:00|3826.
06:28:01|3826.
06:28:02|3826.42
06:28:03|3826.42
06:28:05|3826.42
06:28:06|3826.93
06:28:08|3826.93
06:28:09|3826.93
06:28:10|3826.93
06:28:11|3826.93
06:28:12|3827.55
06:28:14|3827.56
06:28:16|3827.55
06:28:17|3827.56
06:28:18|3827.56
06:28:20|3827.55
06:28:20|3827.55
06:28:21|3827.56
06:28:22|3827.56
06:28:24|3827.56
06:28:25|3827.55
06:28:26|3827.55
06:28:27|3827.55
06:28:28|3827.61
06:28:29|3827.6
06:28:31|3827.61
06:28:32|3827.6
06:28:33|3827.6
06:28:34|3828.
06:28:35|3827.99
06:28:36|3827.99
06:28:38|3827.99
06:28:39|3828.
06:28:40|3827.99
06:28:40|3827.99
06:28:42|3827.73
06:28:43|3827.74
06:28:44|3827.74
06:28:45|3827.96
06:28:46|3827.95
06:28:49|3827.96
06:28:50|3832.5
06:28:51|3832.71
06:28:52|3832.78
06:28:52|3832.78
06:28:54|3832.71
06:28:54|3832.57
06:28:56|3832.02
06:28:56|3831.32
06:28:58|3831.31
06:28:58|3832.59
06:29:00|3832.59
06:29:01|3832.65
06:29:01|3832.99
06:29:03|3833.33
06:29:04|3833.79
06:29:05|3833.99
06:29:07|3833.99
06:29:08|3834.03
06:29:09|3834.03
06:29:10|3834.02
06:29:12|3834.03
06:29:13|3833.99
06:29:13|3834.58
06:29:15|3835.
06:29:15|3835.
06:29:17|3834.56
06:29:17|3834.32
06:29:19|3834.32
06:29:21|3834.99
06:29:21|3834.99
06:29:23|3834.99
06:29:24|3834.98
06:29:24|3834.99
06:29:26|3834.99
06:29:27|3834.99
06:29:28|3834.98
06:29:29|3834.98
06:29:30|3834.72
06:29:32|3834.72
06:29:33|3833.94
06:29:35|3833.76
06:29:36|3833.76
06:29:37|3833.92
06:29:38|3833.8
06:29:40|3833.62
06:29:41|3834.36
06:29:42|3834.36
06:29:43|3834.37
06:29:44|3834.36
06:29:46|3834.67
06:29:46|3834.68
06:29:47|3834.68
06:29:49|3834.69
06:29:49|3834.68
06:29:50|3834.68
06:29:52|3834.8
06:29:52|3834.79
06:29:53|3834.79
06:29:54|3834.79
06:29:56|3834.69
06:29:57|3834.99
06:29:58|3835.
06:29:59|3835.29
06:30:00|3835.62
06:30:01|3835.67
06:30:02|3835.66
06:30:03|3835.66
06:30:04|3835.99
06:30:05|3836.27
06:30:07|3836.37
06:30:09|3837.78
06:30:10|3837.99
06:30:10|3837.76
06:30:12|3838.05
06:30:12|3838.39
06:30:13|3838.4
06:30:15|3838.8
06:30:16|3838.51
06:30:17|3839.2
06:30:18|3839.93
06:30:19|3840.69
06:30:19|3840.99
06:30:21|3841.46
06:30:22|3841.98
06:30:23|3841.46
06:30:24|3841.56
06:30:25|3841.56
06:30:26|3841.56
06:30:28|3841.79
06:30:28|3841.79
06:30:29|3841.6
06:30:30|3841.56
06:30:31|3841.32
06:30:33|3840.97
06:30:33|3840.23
06:30:34|3840.22
06:30:36|3840.
06:30:36|3840.
06:30:37|3840.
06:30:39|3840.01
06:30:41|3840.01
06:30:41|3841.05
06:30:43|3841.64
06:30:44|3841.64
06:30:44|3841.65
06:30:46|3841.43
06:30:47|3841.42
06:30:47|3841.42
06:30:48|3841.42
06:30:49|3841.43
06:30:50|3841.43
06:30:53|3841.42
06:30:53|3841.03
06:30:55|3840.81
06:30:56|3840.8
06:30:57|3840.8
06:30:58|3840.07
06:30:59|3840.02
06:31:00|3840.01
06:31:01|3840.02
06:31:02|3840.02
06:31:04|3840.19
06:31:04|3840.28
06:31:06|3840.11
06:31:06|3840.01
06:31:08|3840.02
06:31:10|3839.19
06:31:11|3839.19
06:31:11|3838.7
06:31:12|3838.63
06:31:14|3839.11
06:31:15|3838.68
06:31:17|3838.4
06:31:18|3838.39
06:31:19|3838.
06:31:21|3838.
06:31:22|3837.76
06:31:23|3838.
06:31:23|3839.18
06:31:25|3839.83
06:31:25|3839.84
06:31:27|3839.59
06:31:28|3839.48
06:31:29|3840.03
06:31:31|3840.8
06:31:33|3841.
06:31:33|3840.99
06:31:35|3841.76
06:31:36|3841.75
06:31:37|3841.75
06:31:38|3841.75
06:31:39|3841.17
06:31:40|3841.76
06:31:42|3841.99
06:31:43|3841.22
06:31:44|3841.23
06:31:45|3841.23
06:31:46|3841.23
06:31:47|3841.14
06:31:48|3840.37
06:31:50|3839.42
06:31:50|3839.11
06:31:52|3838.92
06:31:53|3838.69
06:31:54|3838.92
06:31:55|3838.91
06:31:56|3838.92
06:31:57|3839.42
06:31:58|3839.84
06:32:00|3839.84
06:32:01|3839.01
06:32:02|3839.01
06:32:03|3839.01
06:32:04|3839.01
06:32:05|3839.01
06:32:06|3839.01
06:32:07|3838.67
06:32:09|3838.22
06:32:10|3838.67
06:32:12|3838.51
06:32:13|3838.15
06:32:14|3838.15
06:32:15|3837.71
06:32:16|3837.61
06:32:18|3837.61
06:32:19|3837.6
06:32:20|3837.12
06:32:21|3837.13
06:32:22|3837.13
06:32:24|3836.79
06:32:25|3836.8
06:32:25|3836.8
06:32:26|3836.8
06:32:27|3836.15
06:32:29|3836.24
06:32:30|3836.23
06:32:31|3836.24
06:32:34|3836.24
06:32:34|3835.85
06:32:36|3835.85
06:32:37|3835.86
06:32:38|3835.86
06:32:39|3835.85
06:32:40|3835.86
06:32:42|3835.68
06:32:43|3835.68
06:32:45|3835.67
06:32:46|3835.6
06:32:47|3836.31
06:32:48|3836.4
06:32:49|3835.95
06:32:50|3835.62
06:32:51|3835.62
06:32:52|3835.63
06:32:53|3835.63
06:32:54|3835.46
06:32:55|3835.18
06:32:56|3834.66
06:32:57|3834.59
06:32:58|3833.93
06:32:59|3833.79
06:33:00|3833.78
06:33:02|3833.92
06:33:03|3833.91
06:33:03|3833.79
06:33:05|3833.78
06:33:05|3833.79
06:33:06|3833.78
06:33:07|3833.47
06:33:08|3833.05
06:33:10|3833.06
06:33:11|3832.71
06:33:13|3832.2
06:33:14|3831.58
06:33:14|3830.4
06:33:16|3829.57
06:33:17|3829.8
06:33:18|3829.79
06:33:19|3829.99
06:33:20|3829.24
06:33:22|3829.13
06:33:23|3829.
06:33:24|3828.5
06:33:25|3828.23
06:33:27|3828.12
06:33:28|3827.93
06:33:29|3827.92
06:33:29|3827.93
06:33:30|3827.93
06:33:31|3828.55
06:33:32|3828.73
06:33:33|3828.52
06:33:35|3828.51
06:33:35|3828.51
06:33:36|3828.52
06:33:38|3828.52
06:33:39|3828.59
06:33:40|3828.7
06:33:41|3828.7
06:33:42|3828.7
06:33:42|3829.24
06:33:44|3829.32
06:33:45|3829.4
06:33:46|3829.39
06:33:48|3828.97
06:33:48|3828.89
06:33:50|3828.88
06:33:50|3828.88
06:33:51|3828.88
06:33:53|3828.89
06:33:53|3828.89
06:33:54|3828.88
06:33:55|3828.89
06:33:57|3828.89
06:33:57|3828.89
06:33:59|3828.99
06:34:00|3828.99
06:34:01|3829.19
06:34:02|3829.18
06:34:03|3829.19
06:34:04|3829.19
06:34:05|3829.18
06:34:07|3829.18
06:34:08|3829.19
06:34:10|3829.25
06:34:10|3829.24
06:34:13|3829.75
06:34:14|3829.75
06:34:15|3829.75
06:34:15|3829.47
06:34:17|3829.47
06:34:18|3829.47
06:34:19|3828.9
06:34:20|3829.2
06:34:21|3829.79
06:34:23|3828.9
06:34:25|3828.9
06:34:26|3828.9
06:34:27|3828.9
06:34:28|3828.62
06:34:29|3828.61
06:34:30|3828.62
06:34:32|3828.61
06:34:33|3828.62
06:34:34|3828.13
06:34:35|3828.12
06:34:36|3828.13
06:34:37|3828.13
06:34:38|3828.52
06:34:40|3828.6
06:34:41|3828.6
06:34:43|3828.6
06:34:43|3828.6
06:34:45|3828.59
06:34:45|3828.6
06:34:46|3828.59
06:34:47|3828.6
06:34:49|3828.6
06:34:49|3828.8
06:34:50|3828.79
06:34:52|3828.79
06:34:53|3828.8
06:34:54|3828.79
06:34:55|3828.79
06:34:56|3828.8
06:34:57|3828.79
06:34:58|3828.79
06:34:59|3828.8
06:35:00|3828.79
06:35:01|3828.63
06:35:02|3828.63
06:35:03|3828.63
06:35:04|3828.63
06:35:05|3828.63
06:35:06|3828.24
06:35:08|3828.12
06:35:09|3828.12
06:35:11|3828.55
06:35:13|3828.89
06:35:14|3829.18
06:35:15|3829.39
06:35:17|3829.39
06:35:18|3829.4
06:35:19|3829.4
06:35:20|3829.39
06:35:21|3829.53
06:35:22|3829.79
06:35:24|3829.79
06:35:25|3829.8
06:35:26|3829.79
06:35:26|3829.8
06:35:28|3829.79
06:35:29|3830.63
06:35:30|3830.84
06:35:31|3831.46
06:35:33|3831.61
06:35:34|3831.76
06:35:36|3831.75
06:35:36|3831.99
06:35:38|3831.99
06:35:38|3831.99
06:35:40|3832.
06:35:41|3832.
06:35:42|3831.99
06:35:43|3832.
06:35:44|3832.
06:35:47|3832.59
06:35:48|3832.6
06:35:48|3832.66
06:35:50|3832.71
06:35:51|3833.14
06:35:52|3833.23
06:35:53|3833.24
06:35:54|3833.23
06:35:57|3833.6
06:35:58|3834.29
06:35:59|3834.29
06:36:00|3834.29
06:36:01|3834.3
06:36:03|3834.
06:36:03|3834.32
06:36:04|3834.59
06:36:05|3834.58
06:36:07|3834.59
06:36:08|3834.59
06:36:09|3834.59
06:36:11|3834.58
06:36:11|3834.59
06:36:13|3834.
06:36:13|3834.01
06:36:14|3834.01
06:36:16|3833.23
06:36:18|3833.24
06:36:19|3833.
06:36:19|3833.01
06:36:20|3832.72
06:36:22|3832.21
06:36:23|3832.01
06:36:24|3831.83
06:36:25|3831.83
06:36:26|3831.47
06:36:27|3831.48
06:36:29|3830.69
06:36:31|3830.25
06:36:32|3830.25
06:36:33|3830.09
06:36:33|3830.
06:36:34|3830.
06:36:36|3830.33
06:36:37|3830.32
06:36:37|3830.32
06:36:39|3830.17
06:36:40|3830.08
06:36:41|3830.08
06:36:43|3830.07
06:36:43|3830.08
06:36:45|3830.26
06:36:46|3830.26
06:36:46|3830.26
06:36:48|3830.25
06:36:48|3830.26
06:36:50|3830.26
06:36:51|3830.26
06:36:52|3830.
06:36:53|3830.
06:36:54|3830.
06:36:55|3830.
06:36:56|3830.01
06:36:57|3830.19
06:36:58|3830.57
06:36:59|3830.57
06:37:00|3830.58
06:37:01|3830.58
06:37:02|3830.58
06:37:04|3830.57
06:37:04|3830.58
06:37:05|3830.58
06:37:06|3830.57
06:37:07|3830.8
06:37:08|3830.96
06:37:09|3831.28
06:37:11|3831.29
06:37:12|3831.37
06:37:14|3831.25
06:37:15|3830.74
06:37:16|3830.55
06:37:18|3830.01
06:37:18|3830.
06:37:20|3830.01
06:37:20|3830.01
06:37:21|3830.
06:37:22|3830.01
06:37:24|3830.87
06:37:25|3830.88
06:37:26|3830.87
06:37:27|3830.88
06:37:28|3831.
06:37:29|3830.99
06:37:30|3831.
06:37:32|3831.
06:37:33|3830.99
06:37:33|3830.99
06:37:34|3831.
06:37:35|3831.
06:37:37|3831.
06:37:38|3831.
06:37:39|3831.
06:37:39|3830.99
06:37:41|3831.78
06:37:42|3831.83
06:37:43|3831.83
06:37:44|3831.82
06:37:44|3831.82
06:37:46|3831.82
06:37:48|3831.83
06:37:49|3831.83
06:37:49|3832.
06:37:51|3832.16
06:37:51|3832.17
06:37:53|3832.17
06:37:54|3832.17
06:37:55|3832.16
06:37:55|3832.16
06:37:57|3832.16
06:37:59|3832.38
06:37:59|3832.6
06:38:01|3832.6
06:38:01|3832.59
06:38:02|3832.59
06:38:04|3832.6
06:38:05|3832.6
06:38:06|3832.59
06:38:07|3832.6
06:38:08|3832.6
06:38:09|3834.
06:38:10|3834.5
06:38:11|3834.5
06:38:13|3834.51
06:38:14|3834.58
06:38:14|3834.6
06:38:16|3834.97
06:38:17|3834.98
06:38:18|3834.98
06:38:19|3834.98
06:38:20|3834.98
06:38:21|3834.63
06:38:22|3834.59
06:38:23|3834.12
06:38:24|3833.8
06:38:26|3833.81
06:38:26|3834.39
06:38:27|3834.4
06:38:29|3835.
06:38:30|3835.
06:38:31|3835.
06:38:31|3834.99
06:38:32|3835.
06:38:34|3835.
06:38:35|3834.99
06:38:35|3834.9
06:38:37|3834.9
06:38:38|3834.99
06:38:38|3835.
06:38:40|3836.22
06:38:41|3836.85
06:38:42|3837.11
06:38:43|3837.11
06:38:44|3837.1
06:38:46|3837.11
06:38:47|3837.26
06:38:48|3837.7
06:38:50|3837.7
06:38:51|3837.7
06:38:52|3837.7
06:38:53|3837.7
06:38:54|3837.71
06:38:55|3837.39
06:38:56|3837.39
06:38:56|3837.4
06:38:58|3837.1
06:38:59|3837.1
06:39:00|3837.11
06:39:02|3837.1
06:39:02|3836.46
06:39:04|3837.08
06:39:05|3837.69
06:39:06|3837.69
06:39:07|3837.7
06:39:08|3837.69
06:39:10|3837.7
06:39:10|3837.7
06:39:12|3837.99
06:39:14|3838.51
06:39:15|3838.51
06:39:17|3838.51
06:39:17|3838.51
06:39:18|3838.5
06:39:19|3838.51
06:39:21|3838.51
06:39:22|3838.01
06:39:23|3838.
06:39:24|3838.19
06:39:25|3838.19
06:39:26|3837.2
06:39:27|3837.86
06:39:28|3838.17
06:39:29|3838.17
06:39:31|3838.18
06:39:32|3838.18
06:39:32|3838.
06:39:33|3837.76
06:39:34|3837.52
06:39:35|3837.41
06:39:36|3837.41
06:39:38|3837.17
06:39:39|3837.17
06:39:40|3837.17
06:39:41|3837.16
06:39:42|3837.16
06:39:43|3837.4
06:39:44|3838.1
06:39:46|3837.01
06:39:46|3837.01
06:39:48|3837.01
06:39:48|3837.01
06:39:50|3837.01
06:39:51|3837.
06:39:52|3837.01
06:39:53|3836.47
06:39:54|3836.42
06:39:54|3836.27
06:39:56|3836.38
06:39:57|3836.48
06:39:58|3836.48
06:39:59|3836.72
06:39:59|3836.8
06:40:02|3836.8
06:40:03|3835.66
06:40:03|3835.36
06:40:06|3835.6
06:40:06|3835.59
06:40:08|3834.6
06:40:08|3834.59
06:40:10|3834.12
06:40:10|3834.12
06:40:11|3834.59
06:40:12|3834.99
06:40:15|3834.8
06:40:16|3834.42
06:40:18|3834.4
06:40:18|3834.42
06:40:21|3834.55
06:40:23|3834.8
06:40:23|3835.18
06:40:25|3835.78
06:40:27|3835.78
06:40:28|3835.9
06:40:29|3835.91
06:40:30|3835.9
06:40:30|3835.46
06:40:32|3835.13
06:40:32|3835.13
06:40:34|3835.12
06:40:35|3835.13
06:40:36|3833.5
06:40:38|3832.68
06:40:38|3832.68
06:40:39|3832.67
06:40:40|3832.68
06:40:41|3832.68
06:40:42|3832.68
06:40:44|3832.68
06:40:45|3832.68
06:40:46|3832.68
06:40:47|3832.68
06:40:48|3832.99
06:40:49|3833.39
06:40:50|3833.92
06:40:52|3834.37
06:40:53|3834.6
06:40:54|3835.14
06:40:56|3835.99
06:40:56|3836.
06:40:57|3836.22
06:40:58|3836.21
06:41:00|3836.21
06:41:01|3836.4
06:41:02|3836.76
06:41:03|3837.33
06:41:04|3837.32
06:41:05|3837.33
06:41:06|3837.59
06:41:08|3837.59
06:41:08|3837.6
06:41:09|3838.
06:41:10|3838.
06:41:11|3838.08
06:41:12|3838.09
06:41:14|3838.09
06:41:15|3837.76
06:41:17|3837.07
06:41:17|3837.07
06:41:19|3837.07
06:41:20|3837.54
06:41:21|3837.54
06:41:22|3837.54
06:41:23|3837.54
06:41:24|3837.27
06:41:27|3836.22
06:41:28|3836.23
06:41:28|3836.23
06:41:30|3836.01
06:41:30|3835.79
06:41:32|3835.79
06:41:33|3835.85
06:41:33|3835.85
06:41:35|3835.85
06:41:36|3836.22
06:41:37|3836.23
06:41:38|3836.23
06:41:39|3836.23
06:41:40|3836.23
06:41:42|3836.22
06:41:42|3836.23
06:41:44|3836.23
06:41:45|3836.22
06:41:46|3836.13
06:41:47|3836.01
06:41:48|3836.01
06:41:49|3836.01
06:41:50|3836.01
06:41:51|3836.01
06:41:52|3836.01
06:41:54|3836.
06:41:55|3836.
06:41:56|3836.01
06:41:57|3835.79
06:41:58|3835.79
06:41:59|3835.79
06:42:01|3835.41
06:42:01|3835.25
06:42:02|3835.25
06:42:03|3835.19
06:42:04|3835.13
06:42:05|3835.14
06:42:07|3835.14
06:42:07|3835.72
06:42:08|3835.96
06:42:10|3835.97
06:42:12|3835.97
06:42:12|3835.97
06:42:14|3835.97
06:42:15|3835.97
06:42:17|3835.96
06:42:17|3835.97
06:42:19|3835.96
06:42:19|3835.97
06:42:21|3835.97
06:42:22|3835.96
06:42:22|3835.5
06:42:23|3835.51
06:42:25|3835.51
06:42:25|3835.01
06:42:27|3835.01
06:42:28|3835.01
06:42:29|3834.15
06:42:30|3834.13
06:42:31|3834.13
06:42:33|3834.12
06:42:34|3834.13
06:42:34|3834.13
06:42:36|3834.88
06:42:37|3834.87
06:42:38|3834.88
06:42:41|3834.87
06:42:42|3834.14
06:42:43|3834.01
06:42:44|3834.01
06:42:44|3834.01
06:42:46|3834.
06:42:47|3834.01
06:42:48|3833.61
06:42:49|3833.62
06:42:50|3833.62
06:42:51|3833.61
06:42:52|3833.61
06:42:53|3833.62
06:42:55|3833.61
06:42:55|3833.62
06:42:56|3833.62
06:42:57|3833.62
06:42:59|3833.62
06:43:00|3833.62
06:43:00|3833.62
06:43:02|3833.61
06:43:03|3833.61
06:43:04|3833.07
06:43:05|3833.07
06:43:06|3833.07
06:43:07|3833.07
06:43:08|3833.06
06:43:09|3833.07
06:43:10|3833.06
06:43:11|3833.07
06:43:12|3833.06
06:43:13|3833.07
06:43:14|3833.11
06:43:15|3833.96
06:43:17|3833.96
06:43:18|3833.96
06:43:18|3833.96
06:43:21|3833.43
06:43:22|3833.43
06:43:24|3833.44
06:43:24|3833.43
06:43:26|3833.44
06:43:27|3833.44
06:43:28|3833.44
06:43:29|3833.44
06:43:30|3833.53
06:43:32|3833.54
06:43:32|3833.54
06:43:34|3833.54
06:43:35|3833.79
06:43:36|3833.8
06:43:37|3833.8
06:43:39|3833.8
06:43:40|3833.8
06:43:41|3833.8
06:43:42|3833.8
06:43:43|3833.8
06:43:44|3833.8
06:43:45|3833.83
06:43:46|3833.83
06:43:48|3833.92
06:43:49|3833.94
06:43:50|3833.95
06:43:51|3833.94
06:43:52|3833.94
06:43:53|3833.94
06:43:55|3833.95
06:43:56|3833.94
06:43:56|3833.94
06:43:58|3833.53
06:43:58|3833.53
06:44:00|3833.53
06:44:01|3833.54
06:44:02|3833.44
06:44:03|3833.44
06:44:04|3833.44
06:44:06|3833.43
06:44:06|3833.44
06:44:08|3833.51
06:44:09|3833.54
06:44:09|3833.54
06:44:10|3833.9
06:44:12|3833.9
06:44:12|3833.9
06:44:13|3833.9
06:44:14|3833.9
06:44:17|3833.9
06:44:18|3833.9
06:44:18|3833.89
06:44:19|3833.89
06:44:21|3833.9
06:44:21|3834.14
06:44:23|3834.14
06:44:24|3834.13
06:44:25|3834.95
06:44:27|3835.2
06:44:27|3835.2
06:44:29|3835.2
06:44:30|3835.2
06:44:31|3835.19
06:44:31|3835.2
06:44:33|3835.2
06:44:34|3835.2
06:44:35|3835.2
06:44:36|3835.19
06:44:38|3835.19
06:44:39|3835.2
06:44:40|3835.2
06:44:41|3835.2
06:44:42|3835.19
06:44:42|3835.2
06:44:44|3835.2
06:44:45|3835.2
06:44:46|3835.2
06:44:47|3834.69
06:44:48|3834.69
06:44:49|3834.14
06:44:51|3834.14
06:44:52|3834.15
06:44:53|3834.54
06:44:54|3834.57
06:44:54|3834.58
06:44:56|3834.58
06:44:57|3834.58
06:44:57|3834.57
06:44:58|3834.57
06:45:00|3834.58
06:45:01|3834.57
06:45:02|3834.84
06:45:03|3834.84
06:45:04|3834.84
06:45:05|3835.14
06:45:06|3835.18
06:45:08|3835.17
06:45:09|3835.17
06:45:10|3835.18
06:45:11|3835.17
06:45:12|3835.17
06:45:13|3835.15
06:45:14|3835.15
06:45:14|3835.15
06:45:16|3835.14
06:45:18|3835.5
06:45:19|3835.76
06:45:20|3835.83
06:45:21|3836.3
06:45:22|3836.29
06:45:23|3836.29
06:45:24|3836.3
06:45:25|3836.31
06:45:27|3836.31
06:45:27|3836.34
06:45:29|3836.6
06:45:30|3835.96
06:45:31|3835.8
06:45:32|3835.97
06:45:34|3835.96
06:45:35|3835.97
06:45:36|3834.28
06:45:37|3833.9
06:45:38|3833.55
06:45:39|3833.09
06:45:40|3833.09
06:45:41|3833.09
06:45:43|3833.08
06:45:44|3833.08
06:45:44|3833.09
06:45:46|3833.08
06:45:47|3833.09
06:45:48|3833.09
06:45:49|3832.69
06:45:50|3832.69
06:45:51|3832.69
06:45:53|3832.18
06:45:54|3832.18
06:45:54|3832.
06:45:56|3832.01
06:45:56|3832.01
06:45:58|3832.01
06:45:58|3832.01
06:46:00|3832.01
06:46:01|3832.01
06:46:01|3831.86
06:46:03|3831.84
06:46:04|3831.83
06:46:05|3831.84
06:46:06|3831.83
06:46:07|3831.6
06:46:09|3831.6
06:46:09|3831.6
06:46:11|3831.6
06:46:12|3831.11
06:46:13|3831.11
06:46:14|3830.86
06:46:15|3830.86
06:46:16|3830.86
06:46:17|3831.43
06:46:19|3832.
06:46:20|3832.21
06:46:22|3832.25
06:46:23|3832.25
06:46:24|3832.25
06:46:25|3832.25
06:46:26|3832.25
06:46:28|3832.25
06:46:29|3832.25
06:46:30|3832.25
06:46:32|3832.34
06:46:33|3832.33
06:46:34|3832.19
06:46:35|3832.2
06:46:36|3832.19
06:46:37|3831.82
06:46:38|3831.82
06:46:39|3831.82
06:46:40|3831.81
06:46:41|3831.82
06:46:42|3831.81
06:46:43|3831.82
06:46:44|3831.81
06:46:46|3831.82
06:46:47|3831.41
06:46:47|3831.27
06:46:49|3830.88
06:46:50|3830.85
06:46:51|3830.42
06:46:52|3830.42
06:46:53|3830.41
06:46:54|3830.42
06:46:55|3830.41
06:46:56|3830.41
06:46:57|3830.42
06:46:58|3830.42
06:46:59|3830.42
06:47:01|3830.42
06:47:01|3830.41
06:47:03|3830.42
06:47:03|3830.42
06:47:04|3830.05
06:47:06|3830.06
06:47:06|3830.54
06:47:08|3830.53
06:47:09|3830.54
06:47:10|3830.41
06:47:11|3830.21
06:47:12|3830.21
06:47:12|3830.21
06:47:14|3830.21
06:47:15|3830.2
06:47:16|3830.21
06:47:17|3830.2
06:47:18|3830.21
06:47:19|3830.21
06:47:21|3830.21
06:47:23|3830.21
06:47:24|3830.21
06:47:26|3830.21
06:47:27|3830.88
06:47:28|3830.87
06:47:29|3830.88
06:47:30|3830.87
06:47:31|3830.87
06:47:32|3830.87
06:47:33|3830.88
06:47:34|3830.87
06:47:35|3831.27
06:47:37|3831.82
06:47:37|3831.82
06:47:39|3831.82
06:47:39|3831.64
06:47:41|3831.38
06:47:43|3831.38
06:47:44|3831.39
06:47:45|3831.39
06:47:46|3831.38
06:47:47|3831.38
06:47:48|3831.39
06:47:49|3830.9
06:47:51|3830.87
06:47:51|3830.87
06:47:52|3830.87
06:47:53|3830.87
06:47:54|3830.18
06:47:56|3830.18
06:47:57|3830.17
06:47:57|3830.18
06:47:59|3830.49
06:47:59|3830.49
06:48:00|3830.48
06:48:02|3830.86
06:48:03|3830.86
06:48:04|3830.86
06:48:05|3831.44
06:48:06|3831.44
06:48:07|3831.44
06:48:08|3831.44
06:48:09|3831.44
06:48:10|3831.43
06:48:11|3831.6
06:48:12|3831.59
06:48:13|3832.15
06:48:14|3832.76
06:48:15|3832.8
06:48:16|3832.8
06:48:17|3832.8
06:48:18|3832.79
06:48:19|3832.8
06:48:20|3832.8
06:48:22|3832.79
06:48:23|3832.79
06:48:24|3832.79
06:48:25|3832.8
06:48:25|3832.33
06:48:26|3831.88
06:48:27|3831.88
06:48:28|3831.89
06:48:30|3831.88
06:48:31|3832.33
06:48:32|3832.33
06:48:33|3832.33
06:48:35|3832.33
06:48:35|3832.34
06:48:37|3832.79
06:48:37|3832.78
06:48:38|3832.79
06:48:39|3832.79
06:48:40|3832.78
06:48:42|3832.78
06:48:43|3832.78
06:48:44|3832.78
06:48:45|3832.79
06:48:46|3832.78
06:48:47|3832.79
06:48:48|3832.79
06:48:50|3832.79
06:48:50|3832.79
06:48:51|3832.79
06:48:52|3832.78
06:48:53|3832.79
06:48:54|3832.78
06:48:56|3832.78
06:48:56|3832.79
06:48:58|3832.65
06:48:58|3832.65
06:49:00|3832.11
06:49:00|3832.1
06:49:01|3831.43
06:49:03|3831.44
06:49:04|3831.43
06:49:05|3831.43
06:49:06|3831.44
06:49:07|3831.43
06:49:07|3831.44
06:49:09|3831.44
06:49:10|3831.43
06:49:11|3831.43
06:49:12|3831.35
06:49:13|3831.36
06:49:14|3831.35
06:49:16|3831.36
06:49:17|3831.55
06:49:18|3831.56
06:49:19|3831.56
06:49:19|3831.81
06:49:21|3832.34
06:49:22|3832.33
06:49:24|3832.33
06:49:25|3832.34
06:49:26|3832.33
06:49:26|3832.33
06:49:28|3832.34
06:49:29|3832.34
06:49:30|3832.34
06:49:32|3832.33
06:49:32|3832.59
06:49:34|3832.8
06:49:35|3833.08
06:49:36|3833.69
06:49:37|3833.7
06:49:38|3833.69
06:49:38|3833.7
06:49:39|3833.69
06:49:41|3833.88
06:49:42|3833.88
06:49:43|3833.88
06:49:44|3833.88
06:49:45|3833.89
06:49:46|3833.88
06:49:47|3833.89
06:49:48|3833.88
06:49:50|3834.22
06:49:50|3834.21
06:49:52|3834.22
06:49:52|3834.21
06:49:53|3834.22
06:49:54|3834.22
06:49:56|3834.21
06:49:57|3834.22
06:49:57|3834.21
06:49:58|3834.22
06:50:00|3834.21
06:50:00|3834.22
06:50:01|3834.22
06:50:03|3834.22
06:50:04|3833.2
06:50:06|3832.4
06:50:07|3832.41
06:50:08|3832.4
06:50:08|3832.35
06:50:09|3832.35
06:50:10|3832.35
06:50:11|3832.34
06:50:13|3832.35
06:50:15|3832.5
06:50:15|3832.64
06:50:16|3832.75
06:50:17|3832.95
06:50:19|3832.95
06:50:19|3832.94
06:50:21|3832.95
06:50:22|3833.33
06:50:23|3833.32
06:50:24|3833.33
06:50:25|3833.32
06:50:26|3833.32
06:50:28|3833.03
06:50:29|3832.71
06:50:30|3832.7
06:50:31|3832.71
06:50:33|3832.4
06:50:33|3832.36
06:50:35|3832.36
06:50:36|3832.35
06:50:36|3832.
06:50:37|3831.81
06:50:38|3831.81
06:50:39|3831.81
06:50:40|3831.76
06:50:42|3831.61
06:50:43|3831.61
06:50:45|3831.61
06:50:46|3831.6
06:50:47|3831.61
06:50:47|3831.61
06:50:49|3831.61
06:50:50|3831.95
06:50:51|3831.95
06:50:52|3831.95
06:50:53|3831.95
06:50:54|3831.77
06:50:56|3831.76
06:50:57|3831.76
06:50:58|3831.47
06:50:59|3831.29
06:51:00|3831.29
06:51:01|3831.3
06:51:02|3831.43
06:51:03|3831.45
06:51:04|3831.76
06:51:05|3831.76
06:51:07|3831.76
06:51:07|3831.88
06:51:09|3831.89
06:51:10|3831.89
06:51:10|3832.38
06:51:11|3832.38
06:51:12|3832.28
06:51:13|3832.26
06:51:15|3832.21
06:51:16|3832.21
06:51:17|3832.12
06:51:18|3831.91
06:51:19|3831.85
06:51:20|3831.84
06:51:21|3831.85
06:51:23|3831.76
06:51:24|3831.76
06:51:25|3831.76
06:51:26|3831.76
06:51:27|3831.76
06:51:28|3831.76
06:51:29|3831.75
06:51:30|3832.2
06:51:31|3832.19
06:51:32|3831.75
06:51:34|3831.73
06:51:34|3831.62
06:51:35|3831.61
06:51:36|3831.21
06:51:37|3831.21
06:51:38|3831.21
06:51:39|3831.2
06:51:40|3831.2
06:51:41|3831.21
06:51:42|3831.62
06:51:43|3831.69
06:51:45|3831.74
06:51:46|3832.1
06:51:46|3832.1
06:51:47|3832.18
06:51:48|3832.19
06:51:50|3832.18
06:51:51|3832.19
06:51:52|3832.19
06:51:53|3832.19
06:51:54|3831.23
06:51:55|3831.22
06:51:56|3831.22
06:51:57|3831.21
06:51:58|3831.22
06:51:59|3831.1
06:52:00|3831.1
06:52:01|3830.67
06:52:03|3830.66
06:52:03|3830.66
06:52:04|3830.67
06:52:05|3830.66
06:52:07|3831.01
06:52:08|3831.01
06:52:09|3831.22
06:52:10|3831.22
06:52:11|3831.22
06:52:12|3831.03
06:52:14|3831.03
06:52:15|3831.03
06:52:15|3830.93
06:52:17|3830.93
06:52:18|3830.48
06:52:18|3830.41
06:52:20|3830.41
06:52:21|3830.41
06:52:22|3830.4
06:52:23|3830.4
06:52:25|3830.41
06:52:25|3829.7
06:52:27|3829.37
06:52:28|3829.36
06:52:29|3829.
06:52:31|3829.
06:52:32|3829.01
06:52:33|3829.01
06:52:34|3827.93
06:52:35|3827.93
06:52:36|3827.93
06:52:38|3828.14
06:52:39|3828.24
06:52:40|3828.5
06:52:41|3828.83
06:52:42|3828.82
06:52:43|3829.
06:52:45|3829.5
06:52:45|3829.51
06:52:46|3829.79
06:52:48|3829.79
06:52:49|3829.8
06:52:50|3829.83
06:52:52|3829.89
06:52:53|3829.88
06:52:54|3829.88
06:52:55|3829.88
06:52:56|3829.89
06:52:57|3829.88
06:52:58|3829.88
06:52:59|3829.89
06:52:59|3829.89
06:53:01|3830.09
06:53:02|3830.52
06:53:03|3830.52
06:53:04|3830.52
06:53:05|3830.89
06:53:06|3830.94
06:53:07|3831.01
06:53:08|3831.01
06:53:10|3831.01
06:53:11|3831.01
06:53:11|3831.01
06:53:12|3830.41
06:53:14|3830.11
06:53:15|3830.11
06:53:16|3830.11
06:53:18|3830.11
06:53:19|3830.11
06:53:19|3830.25
06:53:20|3830.26
06:53:22|3830.26
06:53:22|3828.83
06:53:24|3828.84
06:53:25|3828.84
06:53:27|3828.83
06:53:28|3828.4
06:53:29|3828.41
06:53:30|3828.41
06:53:31|3828.41
06:53:32|3828.4
06:53:34|3828.41
06:53:35|3828.41
06:53:36|3828.4
06:53:36|3828.41
06:53:38|3828.4
06:53:40|3828.41
06:53:41|3828.41
06:53:42|3828.4
06:53:43|3828.41
06:53:44|3828.41
06:53:45|3828.41
06:53:46|3828.4
06:53:47|3828.41
06:53:48|3828.6
06:53:49|3828.6
06:53:50|3828.59
06:53:51|3828.95
06:53:52|3829.09
06:53:54|3829.13
06:53:54|3829.2
06:53:55|3829.36
06:53:57|3829.46
06:53:58|3829.45
06:53:59|3829.53
06:54:00|3829.54
06:54:01|3829.7
06:54:01|3829.7
06:54:02|3829.7
06:54:04|3829.16
06:54:05|3829.01
06:54:06|3829.34
06:54:06|3829.33
06:54:08|3829.33
06:54:08|3829.51
06:54:10|3829.84
06:54:11|3829.88
06:54:12|3829.89
06:54:13|3829.71
06:54:14|3829.49
06:54:15|3829.33
06:54:16|3829.34
06:54:17|3828.68
06:54:18|3828.51
06:54:19|3828.51
06:54:20|3828.51
06:54:22|3828.51
06:54:22|3828.51
06:54:23|3828.5
06:54:25|3828.5
06:54:27|3828.51
06:54:28|3828.5
06:54:30|3828.5
06:54:31|3828.51
06:54:33|3828.51
06:54:33|3828.51
06:54:35|3828.5
06:54:35|3828.5
06:54:37|3828.41
06:54:37|3828.41
06:54:39|3828.42
06:54:40|3828.41
06:54:40|3828.42
06:54:42|3828.42
06:54:43|3828.41
06:54:44|3828.41
06:54:45|3828.42
06:54:46|3828.41
06:54:48|3828.41
06:54:48|3828.4
06:54:49|3828.41
06:54:50|3828.41
06:54:51|3828.41
06:54:52|3828.41
06:54:54|3828.41
06:54:55|3829.2
06:54:56|3829.2
06:54:57|3829.32
06:54:57|3829.32
06:54:59|3829.33
06:55:00|3828.93
06:55:01|3828.83
06:55:02|3828.41
06:55:04|3828.41
06:55:05|3828.23
06:55:06|3827.97
06:55:07|3827.97
06:55:09|3827.97
06:55:10|3827.96
06:55:10|3827.97
06:55:11|3827.97
06:55:12|3828.38
06:55:13|3828.38
06:55:14|3828.37
06:55:15|3828.38
06:55:17|3828.37
06:55:18|3828.27
06:55:18|3828.06
06:55:20|3827.96
06:55:21|3827.97
06:55:22|3827.96
06:55:23|3828.12
06:55:23|3828.37
06:55:24|3828.39
06:55:26|3828.39
06:55:28|3828.4
06:55:29|3828.74
06:55:30|3828.94
06:55:32|3828.93
06:55:33|3828.94
06:55:34|3828.93
06:55:35|3828.52
06:55:36|3828.52
06:55:37|3828.51
06:55:39|3828.51
06:55:39|3828.52
06:55:40|3828.51
06:55:42|3828.44
06:55:42|3828.37
06:55:43|3828.36
06:55:45|3828.01
06:55:46|3827.96
06:55:47|3827.96
06:55:48|3827.96
06:55:49|3827.89
06:55:50|3829.31
06:55:52|3829.3
06:55:52|3829.11
06:55:54|3828.62
06:55:55|3828.41
06:55:56|3828.28
06:55:57|3828.2
06:55:58|3828.03
06:55:58|3828.04
06:56:00|3828.
06:56:01|3828.
06:56:02|3828.
06:56:02|3828.18
06:56:04|3828.37
06:56:05|3828.37
06:56:06|3828.36
06:56:07|3828.03
06:56:08|3828.32
06:56:09|3828.64
06:56:10|3828.96
06:56:11|3829.01
06:56:12|3829.02
06:56:13|3829.02
06:56:14|3829.02
06:56:15|3829.02
06:56:16|3829.01
06:56:17|3829.31
06:56:19|3829.31
06:56:19|3829.3
06:56:21|3829.3
06:56:23|3829.31
06:56:23|3829.74
06:56:25|3829.73
06:56:25|3829.73
06:56:27|3829.59
06:56:28|3828.53
06:56:30|3828.3
06:56:30|3828.29
06:56:31|3828.3
06:56:33|3828.3
06:56:34|3828.3
06:56:35|3828.3
06:56:36|3828.18
06:56:37|3828.01
06:56:38|3828.
06:56:39|3828.01
06:56:40|3828.
06:56:41|3828.
06:56:42|3828.
06:56:43|3828.
06:56:44|3827.17
06:56:45|3827.17
06:56:46|3827.17
06:56:48|3827.17
06:56:49|3828.01
06:56:50|3828.01
06:56:51|3828.
06:56:53|3827.97
06:56:54|3827.97
06:56:56|3827.71
06:56:56|3827.94
06:56:57|3827.96
06:56:58|3827.97
06:56:59|3827.96
06:57:00|3827.96
06:57:01|3827.96
06:57:03|3827.96
06:57:03|3827.97
06:57:05|3827.96
06:57:06|3827.97
06:57:07|3827.97
06:57:08|3827.96
06:57:08|3827.97
06:57:10|3827.96
06:57:11|3827.97
06:57:12|3827.9
06:57:13|3827.9
06:57:14|3827.71
06:57:15|3827.71
06:57:16|3827.71
06:57:17|3827.71
06:57:18|3827.71
06:57:19|3827.71
06:57:21|3827.71
06:57:22|3827.9
06:57:23|3827.97
06:57:24|3828.26
06:57:25|3828.36
06:57:25|3828.36
06:57:28|3828.63
06:57:29|3828.63
06:57:29|3828.63
06:57:31|3828.91
06:57:32|3829.16
06:57:33|3829.88
06:57:34|3829.31
06:57:35|3829.23
06:57:36|3829.23
06:57:37|3828.95
06:57:38|3828.81
06:57:39|3828.81
06:57:40|3828.8
06:57:41|3828.56
06:57:42|3828.46
06:57:43|3828.46
06:57:45|3828.46
06:57:46|3828.46
06:57:46|3828.03
06:57:48|3827.14
06:57:48|3827.15
06:57:51|3827.14
06:57:52|3827.15
06:57:53|3827.14
06:57:53|3827.14
06:57:55|3827.14
06:57:56|3827.14
06:57:56|3827.14
06:57:58|3827.14
06:57:59|3827.14
06:58:01|3827.15
06:58:02|3827.14
06:58:03|3827.12
06:58:04|3827.11
06:58:05|3827.01
06:58:06|3827.01
06:58:08|3826.61
06:58:08|3826.61
06:58:09|3826.6
06:58:10|3826.6
06:58:11|3826.6
06:58:12|3826.61
06:58:13|3826.61
06:58:15|3826.58
06:58:16|3826.58
06:58:17|3826.58
06:58:17|3826.58
06:58:19|3826.25
06:58:20|3826.17
06:58:21|3826.17
06:58:22|3826.17
06:58:23|3826.16
06:58:24|3826.17
06:58:25|3826.17
06:58:26|3826.16
06:58:27|3826.17
06:58:28|3826.17
06:58:29|3826.17
06:58:31|3826.16
06:58:31|3826.16
06:58:33|3826.17
06:58:34|3826.17
06:58:35|3826.16
06:58:36|3826.02
06:58:37|3826.
06:58:38|3826.01
06:58:39|3826.01
06:58:41|3826.
06:58:42|3826.01
06:58:42|3826.01
06:58:44|3826.
06:58:44|3826.01
06:58:45|3826.
06:58:46|3826.
06:58:47|3826.01
06:58:49|3826.01
06:58:50|3826.
06:58:50|3826.
06:58:51|3826.01
06:58:53|3826.01
06:58:54|3826.
06:58:55|3826.01
06:58:56|3826.01
06:58:57|3826.15
06:58:58|3826.16
06:58:59|3826.16
06:59:00|3826.16
06:59:02|3826.16
06:59:02|3826.12
06:59:04|3826.01
06:59:05|3826.01
06:59:05|3826.01
06:59:06|3826.01
06:59:08|3826.
06:59:08|3826.
06:59:10|3826.
06:59:11|3826.
06:59:12|3826.01
06:59:13|3825.8
06:59:14|3825.8
06:59:15|3825.8
06:59:16|3825.81
06:59:17|3825.81
06:59:18|3825.8
06:59:20|3825.81
06:59:20|3825.81
06:59:22|3825.77
06:59:23|3825.7
06:59:24|3825.7
06:59:25|3825.71
06:59:26|3825.71
06:59:27|3825.7
06:59:29|3825.66
06:59:31|3825.65
06:59:31|3825.65
06:59:33|3825.65
06:59:34|3825.65
06:59:35|3825.65
06:59:36|3825.66
06:59:36|3825.66
06:59:38|3825.65
06:59:40|3825.66
06:59:41|3825.66
06:59:42|3825.66
06:59:43|3825.61
06:59:44|3825.61
06:59:45|3825.61
06:59:46|3825.61
06:59:47|3825.61
06:59:49|3825.61
06:59:49|3825.8
06:59:51|3826.
06:59:52|3826.01
06:59:53|3826.29
06:59:54|3826.3
06:59:55|3826.3
06:59:56|3826.3
06:59:57|3826.29
06:59:57|3826.3
06:59:59|3826.3
07:00:00|3826.29
07:00:01|3826.3
07:00:02|3827.06
07:00:02|3827.4
07:00:04|3827.4
07:00:05|3827.78
07:00:07|3828.36
07:00:07|3828.59
07:00:09|3828.6
07:00:10|3828.6
07:00:10|3828.6
07:00:11|3828.6
07:00:12|3828.6
07:00:13|3828.69
07:00:14|3828.8
07:00:16|3828.8
07:00:17|3829.
07:00:17|3829.
07:00:19|3828.99
07:00:20|3828.6
07:00:21|3828.61
07:00:22|3828.1
07:00:23|3828.
07:00:24|3828.01
07:00:25|3827.61
07:00:26|3827.43
07:00:27|3826.88
07:00:28|3826.88
07:00:30|3826.88
07:00:31|3826.87
07:00:32|3826.88
07:00:33|3827.38
07:00:34|3827.38
07:00:35|3827.37
07:00:36|3827.37
07:00:37|3827.37
07:00:39|3827.34
07:00:40|3827.19
07:00:40|3827.19
07:00:42|3827.19
07:00:43|3827.19
07:00:44|3827.18
07:00:45|3827.19
07:00:47|3827.19
07:00:48|3827.19
07:00:49|3827.19
07:00:50|3827.19
07:00:50|3827.31
07:00:51|3827.46
07:00:52|3827.46
07:00:54|3827.25
07:00:54|3827.19
07:00:57|3826.67
07:00:57|3826.66
07:00:58|3826.66
07:01:00|3826.66
07:01:01|3826.66
07:01:02|3826.65
07:01:03|3827.1
07:01:04|3827.31
07:01:05|3827.54
07:01:06|3827.76
07:01:07|3828.17
07:01:08|3828.2
07:01:10|3828.7
07:01:10|3828.7
07:01:12|3828.69
07:01:12|3828.69
07:01:14|3828.7
07:01:15|3828.7
07:01:16|3828.7
07:01:17|3828.69
07:01:17|3828.7
07:01:18|3829.
07:01:20|3829.
07:01:21|3829.
07:01:21|3829.
07:01:23|3829.
07:01:23|3829.
07:01:25|3828.99
07:01:26|3828.37
07:01:27|3828.37
07:01:28|3828.37
07:01:29|3828.38
07:01:29|3828.37
07:01:31|3828.37
07:01:32|3828.37
07:01:33|3828.37
07:01:34|3828.37
07:01:36|3828.37
07:01:37|3828.38
07:01:39|3828.38
07:01:40|3828.37
07:01:41|3828.38
07:01:42|3828.38
07:01:44|3828.38
07:01:44|3828.38
07:01:46|3828.37
07:01:47|3828.38
07:01:48|3828.37
07:01:49|3828.5
07:01:50|3828.8
07:01:51|3828.8
07:01:53|3828.8
07:01:53|3828.79
07:01:55|3828.5
07:01:55|3828.5
07:01:57|3828.47
07:01:57|3828.43
07:01:59|3828.06
07:02:00|3828.07
07:02:02|3827.88
07:02:02|3827.87
07:02:03|3827.88
07:02:05|3827.67
07:02:05|3827.6
07:02:07|3827.6
07:02:07|3827.61
07:02:08|3827.83
07:02:10|3827.84
07:02:10|3827.84
07:02:12|3827.83
07:02:13|3827.84
07:02:14|3828.07
07:02:15|3828.06
07:02:16|3828.07
07:02:17|3828.47
07:02:18|3828.47
07:02:19|3828.55
07:02:20|3828.58
07:02:21|3828.58
07:02:22|3828.71
07:02:22|3829.
07:02:25|3829.75
07:02:25|3829.75
07:02:26|3829.75
07:02:27|3829.76
07:02:28|3829.75
07:02:29|3829.75
07:02:31|3829.51
07:02:32|3829.03
07:02:34|3829.89
07:02:35|3829.89
07:02:37|3829.98
07:02:37|3829.98
07:02:39|3829.98
07:02:40|3829.97
07:02:41|3829.98
07:02:41|3829.98
07:02:43|3829.98
07:02:44|3829.98
07:02:45|3829.98
07:02:46|3829.98
07:02:47|3829.97
07:02:48|3829.98
07:02:50|3830.
07:02:51|3830.
07:02:52|3830.
07:02:53|3830.38
07:02:53|3830.38
07:02:54|3830.39
07:02:55|3830.39
07:02:56|3830.38
07:02:58|3830.39
07:02:59|3830.39
07:03:00|3830.39
07:03:01|3830.01
07:03:02|3830.
07:03:03|3830.04
07:03:04|3830.04
07:03:05|3830.04
07:03:07|3830.04
07:03:08|3830.04
07:03:08|3830.03
07:03:10|3830.03
07:03:10|3830.03
07:03:12|3830.04
07:03:13|3830.03
07:03:14|3830.04
07:03:15|3830.04
07:03:16|3830.01
07:03:17|3830.01
07:03:18|3830.
07:03:19|3830.
07:03:20|3830.01
07:03:21|3830.
07:03:22|3830.01
07:03:23|3830.
07:03:24|3830.01
07:03:25|3830.01
07:03:26|3829.55
07:03:28|3829.55
07:03:28|3829.33
07:03:30|3828.57
07:03:31|3828.21
07:03:31|3828.21
07:03:34|3828.21
07:03:35|3828.21
07:03:36|3828.21
07:03:38|3828.21
07:03:38|3828.07
07:03:40|3828.08
07:03:41|3828.08
07:03:42|3828.08
07:03:43|3828.08
07:03:45|3828.08
07:03:46|3828.
07:03:47|3827.13
07:03:47|3827.13
07:03:48|3827.13
07:03:50|3827.12
07:03:51|3827.13
07:03:52|3827.12
07:03:53|3827.13
07:03:54|3827.13
07:03:55|3827.12
07:03:56|3827.13
07:03:58|3827.13
07:03:59|3827.13
07:04:00|3827.12
07:04:02|3827.13
07:04:02|3827.12
07:04:04|3827.13
07:04:04|3827.13
07:04:06|3827.13
07:04:07|3827.13
07:04:07|3827.12
07:04:09|3827.13
07:04:10|3827.12
07:04:11|3827.13
07:04:12|3827.13
07:04:13|3827.13
07:04:14|3827.13
07:04:16|3827.13
07:04:16|3827.13
07:04:17|3827.12
07:04:19|3827.12
07:04:19|3827.12
07:04:20|3827.13
07:04:22|3827.12
07:04:23|3827.12
07:04:23|3827.13
07:04:24|3827.13
07:04:25|3827.12
07:04:26|3827.12
07:04:27|3827.12
07:04:28|3827.13
07:04:29|3827.13
07:04:30|3827.13
07:04:32|3827.13
07:04:33|3827.12
07:04:34|3827.13
07:04:34|3827.12
07:04:37|3827.13
07:04:37|3827.12
07:04:39|3827.13
07:04:40|3827.13
07:04:41|3827.13
07:04:41|3827.12
07:04:43|3827.13
07:04:44|3827.12
07:04:45|3827.13
07:04:46|3827.12
07:04:47|3827.13
07:04:48|3827.13
07:04:49|3827.13
07:04:51|3827.13
07:04:52|3827.13
07:04:53|3827.13
07:04:53|3827.12
07:04:55|3827.12
07:04:56|3827.12
07:04:56|3827.12
07:04:58|3827.13
07:04:59|3827.13
07:04:59|3827.13
07:05:01|3827.13
07:05:01|3827.13
07:05:03|3827.13
07:05:04|3828.17
07:05:05|3828.74
07:05:06|3828.79
07:05:07|3828.79
07:05:08|3828.8
07:05:09|3828.79
07:05:10|3828.8
07:05:11|3828.8
07:05:12|3829.29
07:05:13|3828.7
07:05:15|3828.56
07:05:15|3828.12
07:05:16|3828.13
07:05:18|3826.73
07:05:19|3826.22
07:05:20|3826.23
07:05:21|3826.4
07:05:22|3826.23
07:05:23|3826.22
07:05:24|3826.23
07:05:25|3826.14
07:05:26|3826.
07:05:28|3825.17
07:05:28|3825.18
07:05:29|3825.17
07:05:31|3825.17
07:05:31|3825.22
07:05:32|3825.95
07:05:35|3826.19
07:05:35|3826.19
07:05:37|3826.19
07:05:39|3826.19
07:05:41|3826.2
07:05:41|3826.16
07:05:42|3825.71
07:05:44|3825.77
07:05:45|3826.
07:05:46|3825.18
07:05:47|3825.4
07:05:49|3825.39
07:05:50|3825.4
07:05:51|3825.4
07:05:52|3825.4
07:05:53|3825.59
07:05:54|3825.6
07:05:55|3825.59
07:05:56|3825.6
07:05:57|3825.6
07:05:58|3825.72
07:05:59|3825.94
07:06:01|3826.17
07:06:01|3826.17
07:06:02|3826.17
07:06:04|3826.8
07:06:04|3827.38
07:06:05|3827.39
07:06:07|3827.39
07:06:07|3826.57
07:06:09|3826.57
07:06:09|3826.58
07:06:10|3826.58
07:06:12|3826.85
07:06:13|3827.18
07:06:15|3827.19
07:06:16|3827.19
07:06:17|3827.19
07:06:18|3827.19
07:06:19|3827.19
07:06:20|3827.19
07:06:21|3827.18
07:06:22|3827.19
07:06:23|3827.77
07:06:24|3827.77
07:06:25|3827.77
07:06:26|3827.77
07:06:28|3827.77
07:06:29|3827.77
07:06:30|3827.77
07:06:30|3827.77
07:06:31|3827.78
07:06:33|3827.78
07:06:34|3827.78
07:06:35|3827.77
07:06:37|3827.77
07:06:38|3827.78
07:06:39|3827.78
07:06:40|3827.78
07:06:41|3827.77
07:06:43|3827.85
07:06:43|3827.85
07:06:44|3827.86
07:06:45|3827.86
07:06:47|3827.86
07:06:47|3827.86
07:06:49|3827.86
07:06:49|3827.86
07:06:51|3827.85
07:06:51|3827.86
07:06:53|3827.85
07:06:54|3827.86
07:06:54|3827.85
07:06:56|3827.85
07:06:57|3827.79
07:06:58|3827.78
07:06:59|3827.78
07:07:00|3827.77
07:07:02|3827.77
07:07:03|3827.41
07:07:03|3827.29
07:07:05|3827.29
07:07:06|3827.42
07:07:07|3827.62
07:07:07|3827.64
07:07:09|3827.65
07:07:09|3827.73
07:07:11|3827.76
07:07:12|3827.77
07:07:13|3827.76
07:07:14|3827.77
07:07:15|3827.76
07:07:16|3827.77
07:07:17|3827.77
07:07:18|3827.77
07:07:19|3828.69
07:07:21|3828.99
07:07:22|3828.99
07:07:22|3829.
07:07:23|3829.
07:07:24|3828.99
07:07:25|3829.
07:07:26|3828.99
07:07:27|3828.99
07:07:28|3828.99
07:07:29|3829.
07:07:30|3828.99
07:07:32|3829.
07:07:32|3829.
07:07:33|3828.99
07:07:35|3829.
07:07:36|3828.42
07:07:38|3828.18
07:07:38|3828.11
07:07:40|3828.1
07:07:41|3828.11
07:07:41|3828.11
07:07:43|3828.11
07:07:44|3828.11
07:07:45|3828.1
07:07:45|3828.11
07:07:47|3828.11
07:07:48|3828.11
07:07:49|3828.11
07:07:51|3828.11
07:07:52|3828.1
07:07:53|3828.11
07:07:54|3828.1
07:07:55|3828.1
07:07:56|3827.87
07:07:56|3827.87
07:07:58|3827.87
07:07:59|3827.78
07:08:01|3827.77
07:08:01|3827.78
07:08:02|3827.78
07:08:04|3827.77
07:08:04|3827.78
07:08:06|3827.78
07:08:07|3827.19
07:08:08|3827.2
07:08:08|3827.2
07:08:10|3827.2
07:08:11|3827.2
07:08:12|3827.2
07:08:12|3827.2
07:08:14|3827.2
07:08:15|3827.19
07:08:16|3826.85
07:08:17|3826.85
07:08:18|3826.85
07:08:19|3826.84
07:08:20|3826.85
07:08:21|3826.85
07:08:22|3826.85
07:08:23|3826.85
07:08:24|3826.84
07:08:25|3826.85
07:08:26|3826.84
07:08:27|3826.85
07:08:28|3826.84
07:08:29|3826.85
07:08:30|3826.84
07:08:31|3826.85
07:08:32|3826.85
07:08:33|3826.84
07:08:34|3826.85
07:08:35|3826.84
07:08:37|3827.2
07:08:38|3827.2
07:08:38|3827.67
07:08:40|3827.76
07:08:41|3828.16
07:08:42|3828.16
07:08:43|3828.19
07:08:45|3828.7
07:08:45|3828.7
07:08:46|3828.7
07:08:47|3828.69
07:08:48|3828.86
07:08:49|3829.13
07:08:51|3829.31
07:08:52|3829.32
07:08:53|3829.32
07:08:54|3829.32
07:08:55|3829.32
07:08:56|3829.31
07:08:56|3829.32
07:08:59|3829.31
07:09:00|3829.31
07:09:01|3829.32
07:09:01|3829.31
07:09:02|3829.32
07:09:03|3829.32
07:09:06|3829.7
07:09:07|3829.7
07:09:08|3829.7
07:09:09|3829.69
07:09:10|3829.69
07:09:11|3829.36
07:09:12|3829.35
07:09:14|3828.61
07:09:14|3828.61
07:09:15|3828.6
07:09:17|3828.6
07:09:18|3828.61
07:09:18|3828.6
07:09:20|3828.61
07:09:21|3828.61
07:09:22|3828.61
07:09:23|3828.61
07:09:24|3828.6
07:09:25|3828.6
07:09:26|3828.6
07:09:27|3828.6
07:09:28|3828.6
07:09:30|3828.6
07:09:30|3828.61
07:09:31|3828.6
07:09:32|3828.61
07:09:33|3828.6
07:09:34|3828.61
07:09:36|3828.6
07:09:36|3828.61
07:09:38|3828.61
07:09:39|3828.61
07:09:41|3828.6
07:09:42|3828.61
07:09:43|3828.6
07:09:44|3828.61
07:09:45|3828.61
07:09:47|3828.61
07:09:47|3828.6
07:09:48|3828.84
07:09:49|3828.84
07:09:51|3828.97
07:09:52|3828.96
07:09:53|3828.97
07:09:53|3828.97
07:09:55|3828.97
07:09:56|3828.97
07:09:57|3829.2
07:09:58|3829.2
07:09:59|3829.2
07:10:00|3829.2
07:10:02|3829.2
07:10:02|3829.2
07:10:04|3829.2
07:10:05|3829.19
07:10:06|3829.19
07:10:07|3829.2
07:10:08|3829.2
07:10:10|3829.2
07:10:11|3829.19
07:10:12|3828.61
07:10:13|3828.61
07:10:14|3828.68
07:10:15|3828.68
07:10:17|3828.68
07:10:17|3828.84
07:10:18|3828.84
07:10:19|3828.84
07:10:20|3828.84
07:10:22|3828.84
07:10:22|3828.84
07:10:23|3828.84
07:10:25|3828.84
07:10:25|3828.84
07:10:27|3828.83
07:10:28|3828.83
07:10:29|3828.83
07:10:30|3828.84
07:10:31|3828.84
07:10:32|3828.84
07:10:33|3829.2
07:10:34|3829.2
07:10:35|3829.19
07:10:36|3829.2
07:10:37|3829.19
07:10:38|3829.19
07:10:40|3829.11
07:10:41|3828.94
07:10:43|3828.94
07:10:44|3828.95
07:10:46|3828.94
07:10:47|3828.93
07:10:47|3828.92
07:10:49|3828.92
07:10:50|3828.92
07:10:51|3828.93
07:10:52|3828.93
07:10:53|3828.92
07:10:54|3828.92
07:10:56|3829.18
07:10:57|3829.17
07:10:57|3829.18
07:10:58|3829.3
07:10:59|3829.48
07:11:01|3829.47
07:11:02|3829.51
07:11:03|3829.51
07:11:03|3829.51
07:11:05|3829.7
07:11:06|3829.99
07:11:07|3829.99
07:11:08|3830.03
07:11:09|3830.34
07:11:10|3830.39
07:11:11|3830.39
07:11:12|3830.39
07:11:13|3830.85
07:11:14|3831.02
07:11:15|3831.02
07:11:16|3831.02
07:11:17|3831.02
07:11:18|3831.22
07:11:20|3831.37
07:11:20|3831.41
07:11:21|3831.4
07:11:22|3831.41
07:11:23|3831.4
07:11:24|3831.41
07:11:25|3831.41
07:11:27|3831.4
07:11:28|3831.41
07:11:29|3831.41
07:11:30|3831.41
07:11:31|3831.41
07:11:32|3831.41
07:11:33|3831.4
07:11:35|3831.01
07:11:36|3831.01
07:11:36|3831.01
07:11:38|3830.72
07:11:39|3830.87
07:11:40|3830.88
07:11:41|3831.44
07:11:42|3831.44
07:11:43|3831.44
07:11:44|3831.45
07:11:45|3831.45
07:11:46|3831.45
07:11:47|3831.45
07:11:49|3831.45
07:11:50|3831.45
07:11:51|3831.45
07:11:52|3831.44
07:11:53|3830.97
07:11:54|3830.98
07:11:55|3830.98
07:11:56|3830.98
07:11:57|3830.97
07:11:58|3830.98
07:11:59|3830.41
07:12:01|3830.41
07:12:02|3830.4
07:12:03|3830.4
07:12:04|3830.41
07:12:05|3830.4
07:12:07|3830.41
07:12:07|3830.41
07:12:08|3830.78
07:12:09|3830.79
07:12:10|3830.98
07:12:12|3830.98
07:12:13|3830.98
07:12:14|3830.98
07:12:15|3830.98
07:12:16|3830.98
07:12:17|3830.97
07:12:18|3831.
07:12:19|3830.99
07:12:20|3831.
07:12:21|3831.
07:12:22|3830.99
07:12:23|3831.33
07:12:24|3831.33
07:12:26|3831.33
07:12:26|3831.32
07:12:27|3831.33
07:12:28|3831.32
07:12:29|3831.33
07:12:30|3831.99
07:12:31|3831.99
07:12:32|3831.99
07:12:34|3831.99
07:12:34|3831.99
07:12:35|3831.99
07:12:36|3832.
07:12:37|3831.99
07:12:39|3831.99
07:12:39|3832.
07:12:41|3832.
07:12:42|3832.
07:12:44|3832.
07:12:45|3832.
07:12:46|3831.99
07:12:47|3831.68
07:12:48|3831.67
07:12:49|3831.54
07:12:50|3831.53
07:12:52|3831.
07:12:52|3831.
07:12:53|3830.99
07:12:55|3830.9
07:12:56|3830.9
07:12:56|3830.9
07:12:57|3830.9
07:12:59|3830.89
07:12:59|3830.36
07:13:01|3830.
07:13:02|3830.01
07:13:03|3830.
07:13:05|3829.51
07:13:05|3829.5
07:13:06|3829.5
07:13:08|3829.5
07:13:09|3829.15
07:13:09|3829.14
07:13:11|3829.14
07:13:13|3828.92
07:13:15|3828.91
07:13:16|3828.92
07:13:17|3828.92
07:13:18|3828.91
07:13:19|3828.21
07:13:21|3828.22
07:13:21|3828.21
07:13:23|3828.21
07:13:23|3828.21
07:13:24|3828.21
07:13:25|3828.22
07:13:26|3828.22
07:13:27|3828.22
07:13:28|3829.2
07:13:29|3828.51
07:13:31|3828.21
07:13:31|3828.
07:13:33|3828.01
07:13:34|3828.01
07:13:36|3828.01
07:13:36|3828.01
07:13:38|3828.
07:13:38|3827.42
07:13:39|3827.42
07:13:40|3827.41
07:13:41|3827.42
07:13:43|3827.14
07:13:45|3827.14
07:13:45|3827.14
07:13:47|3827.14
07:13:47|3827.37
07:13:49|3827.6
07:13:50|3827.6
07:13:51|3827.62
07:13:52|3827.62
07:13:54|3827.63
07:13:55|3826.86
07:13:56|3826.86
07:13:57|3826.86
07:13:58|3826.86
07:13:59|3826.86
07:14:01|3826.86
07:14:02|3826.86
07:14:02|3826.86
07:14:04|3826.86
07:14:05|3826.86
07:14:05|3826.85
07:14:07|3826.86
07:14:08|3826.86
07:14:09|3826.86
07:14:10|3826.85
07:14:11|3826.86
07:14:12|3826.86
07:14:13|3826.85
07:14:14|3826.85
07:14:15|3826.23
07:14:17|3826.15
07:14:17|3826.15
07:14:18|3826.15
07:14:19|3826.15
07:14:21|3826.14
07:14:21|3826.15
07:14:23|3826.01
07:14:24|3826.
07:14:24|3826.
07:14:26|3826.
07:14:27|3826.01
07:14:28|3825.83
07:14:29|3825.82
07:14:30|3825.83
07:14:31|3826.01
07:14:32|3826.33
07:14:33|3826.18
07:14:34|3825.98
07:14:35|3825.98
07:14:36|3825.98
07:14:38|3825.75
07:14:38|3825.41
07:14:40|3825.41
07:14:41|3825.41
07:14:42|3825.41
07:14:44|3825.41
07:14:46|3825.4
07:14:47|3825.4
07:14:48|3825.41
07:14:49|3825.2
07:14:51|3825.21
07:14:51|3825.2
07:14:53|3825.2
07:14:55|3824.6
07:14:56|3824.31
07:14:57|3824.26
07:14:58|3824.26
07:15:00|3824.26
07:15:01|3824.26
07:15:02|3824.26
07:15:03|3824.26
07:15:05|3824.25
07:15:05|3824.26
07:15:06|3824.25
07:15:07|3824.26
07:15:08|3824.25
07:15:10|3824.26
07:15:10|3824.26
07:15:11|3824.26
07:15:13|3824.68
07:15:14|3824.68
07:15:15|3824.68
07:15:16|3824.92
07:15:17|3825.
07:15:18|3825.
07:15:19|3822.91
07:15:20|3822.91
07:15:21|3822.91
07:15:22|3822.9
07:15:23|3822.9
07:15:25|3822.9
07:15:26|3822.91
07:15:26|3822.91
07:15:27|3822.91
07:15:28|3822.91
07:15:29|3822.91
07:15:30|3822.9
07:15:32|3822.91
07:15:33|3823.01
07:15:33|3823.01
07:15:35|3823.01
07:15:36|3823.01
07:15:37|3823.01
07:15:38|3823.
07:15:39|3823.
07:15:40|3823.01
07:15:41|3822.65
07:15:42|3822.64
07:15:44|3822.65
07:15:45|3823.15
07:15:46|3823.18
07:15:47|3823.19
07:15:48|3823.29
07:15:49|3823.28
07:15:50|3823.17
07:15:52|3823.18
07:15:53|3823.18
07:15:54|3823.18
07:15:54|3823.17
07:15:56|3822.8
07:15:57|3822.8
07:15:59|3822.5
07:16:00|3822.5
07:16:01|3822.5
07:16:03|3822.28
07:16:03|3822.28
07:16:04|3822.28
07:16:06|3822.27
07:16:07|3822.28
07:16:08|3822.28
07:16:08|3822.51
07:16:10|3822.81
07:16:10|3822.96
07:16:12|3823.01
07:16:13|3823.39
07:16:14|3823.17
07:16:15|3823.17
07:16:17|3823.13
07:16:18|3823.07
07:16:19|3821.61
07:16:20|3821.6
07:16:21|3821.99
07:16:21|3821.61
07:16:23|3821.6
07:16:23|3821.61
07:16:25|3821.6
07:16:26|3821.12
07:16:27|3821.12
07:16:28|3821.12
07:16:29|3821.12
07:16:30|3821.12
07:16:31|3821.54
07:16:32|3821.55
07:16:33|3821.8
07:16:34|3821.8
07:16:35|3821.8
07:16:36|3821.8
07:16:38|3821.8
07:16:38|3821.8
07:16:39|3821.8
07:16:41|3822.32
07:16:42|3822.39
07:16:42|3822.4
07:16:44|3822.65
07:16:46|3823.
07:16:47|3823.
07:16:48|3823.
07:16:49|3823.
07:16:50|3822.63
07:16:51|3822.43
07:16:52|3822.43
07:16:54|3822.61
07:16:55|3822.72
07:16:56|3822.79
07:16:57|3822.87
07:16:59|3822.87
07:16:59|3823.
07:17:01|3823.
07:17:02|3823.
07:17:03|3823.49
07:17:04|3823.5
07:17:05|3823.5
07:17:07|3823.5
07:17:08|3823.5
07:17:09|3823.96
07:17:10|3823.96
07:17:11|3824.49
07:17:12|3824.8
07:17:13|3824.8
07:17:14|3824.8
07:17:16|3824.4
07:17:16|3824.41
07:17:18|3824.12
07:17:18|3824.11
07:17:19|3824.12
07:17:20|3824.36
07:17:21|3824.35
07:17:23|3824.35
07:17:24|3824.31
07:17:24|3824.31
07:17:25|3824.3
07:17:26|3823.5
07:17:27|3823.51
07:17:29|3823.51
07:17:30|3823.5
07:17:30|3823.5
07:17:32|3823.51
07:17:33|3823.5
07:17:34|3823.5
07:17:35|3823.5
07:17:36|3823.5
07:17:37|3823.5
07:17:38|3823.5
07:17:39|3823.51
07:17:40|3823.5
07:17:41|3823.51
07:17:42|3823.51
07:17:43|3823.5
07:17:45|3823.5
07:17:46|3823.21
07:17:47|3823.03
07:17:49|3823.03
07:17:51|3823.03
07:17:51|3823.03
07:17:53|3823.03
07:17:54|3823.34
07:17:56|3823.39
07:17:57|3823.43
07:17:58|3823.51
07:17:59|3823.51
07:18:00|3823.51
07:18:01|3823.5
07:18:02|3823.51
07:18:03|3823.51
07:18:05|3823.51
07:18:05|3823.51
07:18:07|3823.51
07:18:08|3823.51
07:18:09|3823.5
07:18:10|3823.51
07:18:12|3823.51
07:18:13|3823.51
07:18:14|3823.51
07:18:15|3823.83
07:18:16|3823.93
07:18:17|3823.92
07:18:18|3823.92
07:18:19|3823.93
07:18:21|3823.93
07:18:22|3823.93
07:18:23|3823.93
07:18:24|3823.93
07:18:24|3823.93
07:18:26|3823.92
07:18:26|3823.92
07:18:28|3824.
07:18:28|3824.
07:18:29|3824.
07:18:30|3824.
07:18:32|3824.
07:18:33|3823.99
07:18:34|3824.
07:18:35|3824.
07:18:36|3823.99
07:18:37|3824.
07:18:38|3824.
07:18:39|3824.
07:18:40|3824.
07:18:41|3824.
07:18:42|3824.
07:18:43|3823.99
07:18:44|3823.99
07:18:46|3824.
07:18:48|3824.
07:18:48|3824.
07:18:50|3824.
07:18:51|3823.99
07:18:53|3823.99
07:18:54|3823.99
07:18:55|3823.99
07:18:56|3824.
07:18:57|3823.51
07:18:59|3823.51
07:18:59|3823.51
07:19:01|3823.22
07:19:01|3823.
07:19:04|3823.01
07:19:04|3823.
07:19:06|3823.
07:19:07|3823.01
07:19:08|3823.01
07:19:09|3823.
07:19:10|3823.01
07:19:11|3823.
07:19:12|3823.01
07:19:13|3823.01
07:19:15|3823.01
07:19:15|3823.39
07:19:17|3823.38
07:19:17|3823.39
07:19:18|3823.38
07:19:20|3823.38
07:19:21|3823.5
07:19:21|3824.
07:19:23|3824.
07:19:23|3823.99
07:19:25|3824.
07:19:26|3824.
07:19:27|3824.18
07:19:28|3824.18
07:19:28|3824.4
07:19:30|3824.39
07:19:31|3824.4
07:19:32|3824.4
07:19:33|3824.4
07:19:34|3824.39
07:19:34|3824.39
07:19:36|3824.4
07:19:37|3824.39
07:19:38|3824.3
07:19:39|3823.5
07:19:40|3823.5
07:19:41|3823.06
07:19:42|3823.05
07:19:44|3823.06
07:19:44|3823.05
07:19:45|3823.01
07:19:47|3823.
07:19:48|3823.
07:19:49|3823.01
07:19:50|3823.08
07:19:52|3823.08
07:19:53|3823.08
07:19:54|3823.08
07:19:55|3823.07
07:19:56|3823.08
07:19:57|3823.08
07:19:58|3823.08
07:19:59|3823.1
07:20:00|3823.09
07:20:02|3823.09
07:20:02|3823.1
07:20:04|3823.1
07:20:04|3823.1
07:20:05|3823.1
07:20:06|3823.1
07:20:07|3823.09
07:20:08|3823.1
07:20:10|3823.1
07:20:10|3823.1
07:20:12|3823.1
07:20:13|3823.1
07:20:14|3823.1
07:20:15|3823.09
07:20:16|3823.09
07:20:17|3823.1
07:20:18|3823.09
07:20:20|3823.1
07:20:21|3822.62
07:20:22|3822.51
07:20:23|3822.25
07:20:24|3822.25
07:20:25|3822.24
07:20:27|3822.18
07:20:28|3822.12
07:20:30|3822.12
07:20:30|3821.51
07:20:32|3821.51
07:20:32|3821.5
07:20:33|3821.51
07:20:34|3821.51
07:20:35|3821.51
07:20:36|3821.
07:20:38|3821.01
07:20:39|3821.01
07:20:39|3821.
07:20:40|3821.01
07:20:42|3821.01
07:20:42|3821.
07:20:44|3821.01
07:20:44|3821.01
07:20:45|3821.01
07:20:46|3821.01
07:20:49|3821.01
07:20:49|3821.01
07:20:50|3821.01
07:20:51|3821.01
07:20:52|3821.01
07:20:54|3821.01
07:20:55|3821.01
07:20:57|3821.01
07:20:58|3821.
07:20:58|3820.93
07:21:00|3820.87
07:21:02|3820.82
07:21:02|3820.67
07:21:03|3820.01
07:21:04|3820.01
07:21:05|3820.
07:21:07|3820.01
07:21:07|3820.
07:21:09|3820.
07:21:09|3820.
07:21:10|3819.85
07:21:11|3819.67
07:21:12|3819.51
07:21:14|3819.5
07:21:15|3819.02
07:21:16|3819.01
07:21:17|3819.01
07:21:18|3819.01
07:21:19|3819.01
07:21:20|3819.
07:21:21|3819.
07:21:22|3819.01
07:21:23|3819.
07:21:24|3819.01
07:21:25|3819.01
07:21:26|3819.01
07:21:27|3819.01
07:21:28|3819.01
07:21:29|3819.01
07:21:30|3819.01
07:21:31|3819.01
07:21:32|3819.
07:21:33|3819.
07:21:34|3819.01
07:21:35|3819.
07:21:36|3819.01
07:21:37|3819.01
07:21:38|3819.01
07:21:39|3819.01
07:21:40|3819.01
07:21:42|3819.11
07:21:42|3819.13
07:21:44|3819.14
07:21:45|3819.14
07:21:45|3819.13
07:21:46|3819.14
07:21:49|3819.14
07:21:50|3819.14
07:21:51|3819.01
07:21:51|3819.01
07:21:53|3819.01
07:21:54|3819.01
07:21:55|3819.
07:21:56|3819.
07:21:57|3819.01
07:21:59|3818.76
07:21:59|3818.76
07:22:01|3818.76
07:22:02|3819.04
07:22:03|3819.49
07:22:04|3819.49
07:22:05|3819.5
07:22:06|3819.49
07:22:07|3819.22
07:22:08|3819.04
07:22:09|3819.01
07:22:11|3818.
07:22:12|3818.
07:22:12|3818.
07:22:14|3818.4
07:22:15|3818.4
07:22:15|3818.41
07:22:17|3818.41
07:22:18|3818.19
07:22:19|3817.81
07:22:20|3817.82
07:22:21|3817.82
07:22:22|3818.49
07:22:23|3818.49
07:22:24|3818.49
07:22:25|3818.5
07:22:26|3818.49
07:22:27|3818.5
07:22:28|3818.5
07:22:29|3818.5
07:22:30|3818.49
07:22:31|3818.49
07:22:33|3818.5
07:22:33|3818.99
07:22:34|3819.
07:22:35|3819.
07:22:36|3819.
07:22:37|3819.
07:22:39|3819.
07:22:40|3818.99
07:22:41|3818.99
07:22:42|3818.99
07:22:43|3819.
07:22:44|3819.
07:22:45|3818.99
07:22:46|3819.49
07:22:47|3819.5
07:22:49|3819.5
07:22:50|3819.5
07:22:50|3819.49
07:22:52|3819.5
07:22:53|3819.5
07:22:54|3819.5
07:22:55|3819.49
07:22:56|3819.49
07:22:56|3819.5
07:22:58|3819.49
07:22:59|3819.5
07:23:00|3819.5
07:23:01|3819.5
07:23:03|3819.5
07:23:04|3819.5
07:23:05|3819.5
07:23:06|3819.5
07:23:07|3819.5
07:23:08|3819.49
07:23:09|3819.5
07:23:10|3819.49
07:23:11|3819.5
07:23:12|3819.5
07:23:13|3819.49
07:23:15|3819.49
07:23:15|3819.5
07:23:16|3819.27
07:23:17|3819.26
07:23:19|3819.26
07:23:20|3819.01
07:23:20|3819.
07:23:22|3819.
07:23:22|3819.01
07:23:24|3818.61
07:23:25|3818.62
07:23:25|3818.61
07:23:27|3818.61
07:23:27|3818.62
07:23:29|3818.5
07:23:30|3818.51
07:23:31|3818.5
07:23:31|3818.51
07:23:33|3818.51
07:23:33|3818.51
07:23:35|3818.5
07:23:36|3818.5
07:23:37|3818.51
07:23:39|3818.5
07:23:40|3818.51
07:23:40|3818.5
07:23:42|3818.51
07:23:42|3818.09
07:23:43|3818.1
07:23:45|3818.1
07:23:46|3818.09
07:23:46|3818.1
07:23:48|3818.1
07:23:48|3818.09
07:23:50|3818.1
07:23:52|3818.1
07:23:53|3818.1
07:23:54|3818.09
07:23:55|3818.1
07:23:57|3818.1
07:23:58|3818.1
07:23:59|3818.1
07:24:00|3818.
07:24:01|3817.9
07:24:02|3817.9
07:24:03|3817.81
07:24:04|3817.81
07:24:06|3817.8
07:24:06|3817.8
07:24:08|3817.81
07:24:09|3817.75
07:24:09|3817.74
07:24:11|3817.74
07:24:12|3817.57
07:24:14|3817.26
07:24:15|3817.26
07:24:15|3817.47
07:24:17|3817.47
07:24:18|3817.46
07:24:19|3817.78
07:24:20|3817.8
07:24:21|3817.8
07:24:22|3817.81
07:24:23|3817.8
07:24:25|3817.81
07:24:25|3817.81
07:24:26|3817.81
07:24:27|3817.81
07:24:28|3817.81
07:24:29|3817.81
07:24:31|3817.81
07:24:32|3817.8
07:24:33|3817.8
07:24:35|3817.78
07:24:35|3817.51
07:24:37|3817.51
07:24:37|3817.29
07:24:38|3817.01
07:24:40|3817.
07:24:41|3817.01
07:24:42|3817.01
07:24:43|3817.3
07:24:44|3817.33
07:24:46|3817.33
07:24:46|3817.34
07:24:47|3817.34
07:24:48|3817.34
07:24:50|3817.34
07:24:51|3817.1
07:24:53|3817.01
07:24:53|3817.
07:24:55|3817.01
07:24:56|3817.
07:24:57|3817.
07:24:58|3817.01
07:24:59|3817.01
07:25:01|3817.
07:25:02|3817.01
07:25:03|3816.01
07:25:04|3816.01
07:25:04|3816.01
07:25:05|3816.01
07:25:07|3815.68
07:25:07|3814.55
07:25:09|3814.55
07:25:10|3814.55
07:25:11|3814.55
07:25:12|3814.54
07:25:13|3814.55
07:25:14|3814.54
07:25:15|3814.5
07:25:16|3814.51
07:25:17|3814.51
07:25:18|3814.64
07:25:19|3814.99
07:25:20|3814.99
07:25:21|3814.99
07:25:22|3814.99
07:25:24|3814.54
07:25:25|3814.15
07:25:25|3814.15
07:25:27|3814.14
07:25:28|3814.15
07:25:29|3814.14
07:25:30|3814.15
07:25:32|3814.15
07:25:33|3814.49
07:25:33|3814.49
07:25:35|3814.48
07:25:35|3814.49
07:25:36|3814.49
07:25:38|3814.48
07:25:39|3814.49
07:25:40|3814.48
07:25:41|3814.49
07:25:42|3815.06
07:25:44|3815.06
07:25:45|3815.07
07:25:45|3814.64
07:25:46|3814.6
07:25:47|3814.59
07:25:49|3814.6
07:25:50|3814.6
07:25:52|3814.6
07:25:53|3814.59
07:25:55|3814.59
07:25:56|3814.95
07:25:56|3814.87
07:25:58|3814.87
07:25:59|3814.86
07:26:00|3814.87
07:26:01|3814.87
07:26:02|3814.87
07:26:03|3814.87
07:26:04|3814.9
07:26:05|3814.89
07:26:07|3814.9
07:26:08|3814.89
07:26:08|3814.89
07:26:09|3814.59
07:26:11|3814.41
07:26:11|3814.12
07:26:13|3814.01
07:26:14|3814.
07:26:16|3813.89
07:26:16|3813.59
07:26:17|3813.59
07:26:19|3813.59
07:26:20|3813.59
07:26:20|3813.58
07:26:21|3813.92
07:26:22|3814.01
07:26:23|3814.
07:26:25|3814.01
07:26:25|3814.
07:26:26|3813.92
07:26:28|3813.92
07:26:29|3813.92
07:26:30|3813.92
07:26:31|3813.91
07:26:31|3813.92
07:26:33|3813.91
07:26:34|3813.92
07:26:35|3813.91
07:26:36|3813.92
07:26:37|3813.91
07:26:38|3813.92
07:26:39|3814.
07:26:40|3814.2
07:26:41|3814.41
07:26:42|3814.99
07:26:43|3815.
07:26:44|3814.99
07:26:45|3814.99
07:26:46|3815.04
07:26:47|3814.53
07:26:49|3814.17
07:26:50|3814.79
07:26:52|3814.8
07:26:54|3814.8
07:26:55|3814.88
07:26:56|3814.88
07:26:57|3814.89
07:26:58|3814.88
07:26:58|3814.89
07:27:00|3815.11
07:27:02|3815.11
07:27:02|3815.3
07:27:04|3815.3
07:27:05|3815.29
07:27:05|3815.29
07:27:07|3815.5
07:27:07|3815.49
07:27:09|3815.5
07:27:09|3815.5
07:27:11|3815.5
07:27:12|3815.29
07:27:13|3815.12
07:27:14|3815.12
07:27:16|3815.11
07:27:16|3815.12
07:27:17|3815.12
07:27:18|3815.11
07:27:20|3815.
07:27:21|3815.
07:27:22|3815.01
07:27:23|3815.01
07:27:24|3815.
07:27:25|3815.
07:27:26|3815.01
07:27:27|3815.1
07:27:28|3815.1
07:27:29|3815.14
07:27:30|3815.49
07:27:32|3815.5
07:27:33|3815.5
07:27:34|3815.77
07:27:35|3815.98
07:27:36|3815.98
07:27:37|3815.98
07:27:38|3816.
07:27:39|3816.5
07:27:40|3816.49
07:27:41|3816.5
07:27:42|3816.49
07:27:43|3816.49
07:27:44|3816.49
07:27:45|3816.89
07:27:46|3816.89
07:27:48|3816.89
07:27:48|3816.89
07:27:49|3816.88
07:27:51|3816.89
07:27:52|3816.88
07:27:53|3816.49
07:27:54|3816.49
07:27:55|3816.5
07:27:56|3816.49
07:27:57|3816.49
07:27:58|3816.21
07:28:00|3816.01
07:28:01|3816.01
07:28:02|3816.
07:28:03|3816.01
07:28:05|3816.01
07:28:06|3816.01
07:28:06|3815.2
07:28:08|3815.21
07:28:09|3815.2
07:28:09|3815.21
07:28:11|3815.21
07:28:12|3815.2
07:28:12|3815.2
07:28:15|3815.21
07:28:15|3815.21
07:28:17|3815.21
07:28:18|3815.21
07:28:19|3815.21
07:28:20|3815.21
07:28:20|3815.2
07:28:22|3815.21
07:28:23|3815.21
07:28:25|3815.21
07:28:26|3815.45
07:28:26|3815.45
07:28:27|3815.46
07:28:28|3815.45
07:28:30|3815.45
07:28:31|3815.46
07:28:32|3815.46
07:28:33|3815.79
07:28:34|3815.8
07:28:36|3815.94
07:28:37|3816.
07:28:38|3816.
07:28:38|3816.
07:28:40|3815.99
07:28:41|3815.99
07:28:42|3816.
07:28:43|3816.
07:28:44|3816.
07:28:46|3816.
07:28:47|3815.99
07:28:48|3815.99
07:28:49|3815.99
07:28:50|3816.
07:28:51|3816.
07:28:53|3816.
07:28:54|3815.99
07:28:55|3816.49
07:28:57|3816.5
07:28:58|3816.49
07:28:59|3816.49
07:29:00|3817.
07:29:01|3816.75
07:29:02|3816.49
07:29:03|3816.49
07:29:04|3816.49
07:29:05|3816.44
07:29:07|3816.44
07:29:08|3816.14
07:29:09|3816.01
07:29:10|3816.02
07:29:11|3816.01
07:29:12|3815.94
07:29:13|3815.61
07:29:14|3815.61
07:29:15|3815.62
07:29:16|3815.61
07:29:17|3815.62
07:29:18|3815.62
07:29:19|3815.62
07:29:20|3815.61
07:29:21|3815.62
07:29:22|3815.61
07:29:23|3815.61
07:29:24|3815.61
07:29:25|3815.5
07:29:26|3815.5
07:29:27|3815.51
07:29:28|3815.61
07:29:29|3815.61
07:29:30|3815.61
07:29:31|3815.79
07:29:32|3815.79
07:29:34|3815.79
07:29:34|3815.8
07:29:35|3815.79
07:29:37|3815.79
07:29:38|3815.8
07:29:39|3815.8
07:29:40|3815.79
07:29:41|3815.8
07:29:42|3814.99
07:29:43|3814.99
07:29:44|3814.99
07:29:45|3814.99
07:29:46|3814.99
07:29:47|3814.99
07:29:48|3814.98
07:29:49|3814.99
07:29:50|3814.99
07:29:52|3814.99
07:29:52|3814.99
07:29:54|3815.
07:29:55|3814.99
07:29:56|3815.
07:29:57|3814.99
07:29:58|3814.99
07:29:59|3814.99
07:30:01|3815.
07:30:01|3815.
07:30:03|3815.
07:30:04|3814.99
07:30:05|3815.
07:30:06|3815.
07:30:07|3815.49
07:30:08|3815.49
07:30:10|3815.5
07:30:11|3815.79
07:30:11|3815.79
07:30:13|3815.79
07:30:14|3815.78
07:30:15|3816.
07:30:15|3816.
07:30:17|3816.4
07:30:19|3816.39
07:30:19|3816.49
07:30:20|3817.
07:30:21|3817.
07:30:22|3816.99
07:30:24|3817.
07:30:24|3816.99
07:30:26|3817.
07:30:27|3816.99
07:30:28|3817.
07:30:29|3816.99
07:30:30|3817.
07:30:31|3816.99
07:30:32|3817.
07:30:33|3817.
07:30:34|3817.
07:30:35|3816.99
07:30:36|3816.99
07:30:38|3816.99
07:30:38|3817.
07:30:39|3817.
07:30:40|3816.99
07:30:41|3817.
07:30:42|3817.
07:30:44|3816.78
07:30:45|3816.78
07:30:45|3816.78
07:30:46|3816.79
07:30:47|3816.78
07:30:49|3816.78
07:30:49|3816.78
07:30:51|3816.78
07:30:51|3816.78
07:30:52|3816.79
07:30:53|3816.99
07:30:55|3816.99
07:30:55|3817.
07:30:58|3817.5
07:30:59|3817.5
07:31:00|3817.5
07:31:01|3817.5
07:31:01|3817.04
07:31:04|3817.01
07:31:05|3817.01
07:31:05|3817.
07:31:07|3817.
07:31:07|3817.
07:31:09|3817.01
07:31:09|3817.
07:31:11|3817.
07:31:12|3817.01
07:31:13|3816.99
07:31:14|3816.51
07:31:16|3816.51
07:31:17|3816.5
07:31:18|3816.5
07:31:19|3816.51
07:31:20|3816.51
07:31:21|3816.01
07:31:22|3816.
07:31:23|3816.01
07:31:24|3816.
07:31:25|3816.01
07:31:27|3816.01
07:31:27|3816.
07:31:29|3816.
07:31:29|3816.
07:31:31|3816.01
07:31:31|3816.
07:31:32|3815.51
07:31:33|3815.14
07:31:35|3815.14
07:31:36|3815.13
07:31:37|3815.13
07:31:39|3815.13
07:31:39|3815.14
07:31:41|3815.14
07:31:41|3815.14
07:31:42|3815.13
07:31:43|3815.13
07:31:45|3815.13
07:31:45|3815.14
07:31:46|3815.13
07:31:47|3815.14
07:31:49|3815.13
07:31:49|3815.
07:31:50|3815.01
07:31:51|3814.8
07:31:53|3814.8
07:31:54|3814.8
07:31:56|3814.5
07:31:57|3814.51
07:31:58|3814.51
07:31:59|3814.51
07:32:01|3814.51
07:32:01|3814.5
07:32:02|3814.5
07:32:04|3814.45
07:32:04|3815.
07:32:05|3814.99
07:32:07|3814.99
07:32:07|3814.99
07:32:08|3814.99
07:32:10|3815.
07:32:11|3815.
07:32:12|3814.92
07:32:13|3814.92
07:32:14|3814.25
07:32:15|3814.
07:32:16|3814.01
07:32:17|3814.01
07:32:18|3814.01
07:32:19|3814.01
07:32:20|3814.12
07:32:21|3814.13
07:32:22|3814.12
07:32:23|3814.13
07:32:24|3814.13
07:32:26|3814.
07:32:26|3814.
07:32:27|3813.5
07:32:28|3813.51
07:32:30|3813.5
07:32:30|3813.5
07:32:32|3813.5
07:32:32|3813.5
07:32:34|3813.2
07:32:34|3813.16
07:32:35|3813.01
07:32:37|3813.
07:32:37|3813.
07:32:39|3813.
07:32:40|3813.
07:32:41|3813.
07:32:42|3813.
07:32:44|3813.
07:32:44|3813.
07:32:45|3813.
07:32:46|3813.
07:32:47|3813.
07:32:48|3813.
07:32:49|3813.
07:32:51|3812.92
07:32:51|3812.92
07:32:52|3812.92
07:32:53|3812.93
07:32:55|3812.93
07:32:57|3812.92
07:32:59|3812.93
07:33:00|3812.92
07:33:01|3813.27
07:33:01|3813.27
07:33:03|3813.27
07:33:03|3813.84
07:33:04|3813.87
07:33:06|3813.87
07:33:07|3813.87
07:33:08|3814.31
07:33:09|3814.39
07:33:11|3814.4
07:33:12|3814.77
07:33:12|3814.77
07:33:13|3814.94
07:33:15|3814.94
07:33:16|3814.95
07:33:17|3814.95
07:33:17|3814.94
07:33:19|3814.95
07:33:19|3815.5
07:33:20|3815.49
07:33:21|3815.5
07:33:23|3815.5
07:33:24|3815.5
07:33:25|3815.49
07:33:26|3815.5
07:33:26|3815.5
07:33:28|3815.5
07:33:29|3815.5
07:33:30|3815.49
07:33:30|3815.5
07:33:32|3815.49
07:33:33|3815.5
07:33:34|3815.5
07:33:36|3815.7
07:33:37|3815.7
07:33:37|3815.79
07:33:38|3815.8
07:33:39|3815.8
07:33:41|3815.79
07:33:42|3815.8
07:33:43|3815.8
07:33:44|3815.79
07:33:45|3815.79
07:33:46|3815.79
07:33:47|3815.79
07:33:49|3815.79
07:33:49|3815.49
07:33:50|3815.47
07:33:51|3815.47
07:33:52|3815.47
07:33:53|3815.46
07:33:54|3815.47
07:33:56|3815.46
07:33:57|3815.46
07:33:58|3815.46
07:34:00|3815.79
07:34:00|3815.78
07:34:01|3815.78
07:34:04|3815.79
07:34:04|3815.79
07:34:06|3816.
07:34:07|3816.01
07:34:07|3816.01
07:34:09|3816.01
07:34:10|3816.13
07:34:11|3816.28
07:34:12|3816.28
07:34:14|3816.27
07:34:15|3816.5
07:34:16|3816.49
07:34:17|3816.59
07:34:18|3816.59
07:34:20|3816.98
07:34:20|3816.99
07:34:21|3816.61
07:34:22|3816.33
07:34:24|3816.27
07:34:25|3817.02
07:34:27|3817.01
07:34:28|3817.02
07:34:29|3817.02
07:34:29|3817.01
07:34:31|3817.01
07:34:32|3817.01
07:34:32|3817.01
07:34:34|3817.02
07:34:35|3817.02
07:34:36|3817.02
07:34:36|3817.01
07:34:37|3817.01
07:34:40|3817.01
07:34:40|3817.01
07:34:42|3817.02
07:34:42|3817.02
07:34:43|3817.01
07:34:44|3817.01
07:34:45|3817.01
07:34:47|3817.01
07:34:48|3817.01
07:34:49|3817.65
07:34:50|3817.65
07:34:51|3817.65
07:34:52|3817.65
07:34:54|3817.65
07:34:54|3817.65
07:34:55|3817.65
07:34:57|3817.65
07:34:58|3817.99
07:35:00|3817.99
07:35:01|3818.
07:35:02|3817.99
07:35:04|3817.99
07:35:05|3817.99
07:35:07|3818.61
07:35:07|3818.61
07:35:09|3818.4
07:35:10|3818.2
07:35:10|3818.21
07:35:12|3818.21
07:35:13|3818.05
07:35:14|3818.01
07:35:15|3818.41
07:35:16|3818.4
07:35:17|3818.4
07:35:19|3818.41
07:35:19|3818.41
07:35:21|3818.41
07:35:21|3818.41
07:35:22|3818.4
07:35:24|3818.2
07:35:25|3818.21
07:35:26|3818.12
07:35:27|3818.11
07:35:28|3817.5
07:35:29|3817.5
07:35:30|3817.5
07:35:31|3817.5
07:35:32|3817.5
07:35:33|3817.5
07:35:35|3817.95
07:35:35|3817.96
07:35:36|3817.95
07:35:37|3817.95
07:35:38|3817.81
07:35:39|3817.81
07:35:40|3817.8
07:35:41|3817.81
07:35:42|3817.8
07:35:43|3817.8
07:35:45|3817.8
07:35:46|3817.81
07:35:46|3817.83
07:35:48|3817.83
07:35:48|3818.49
07:35:49|3818.5
07:35:51|3818.49
07:35:52|3818.49
07:35:53|3818.49
07:35:54|3818.49
07:35:54|3817.51
07:35:56|3817.51
07:35:57|3817.51
07:35:58|3817.52
07:35:59|3817.52
07:36:00|3817.52
07:36:01|3817.97
07:36:02|3817.97
07:36:04|3817.97
07:36:05|3817.97
07:36:06|3817.97
07:36:07|3818.48
07:36:08|3818.49
07:36:09|3818.49
07:36:10|3818.49
07:36:11|3818.72
07:36:12|3818.72
07:36:13|3818.72
07:36:14|3818.72
07:36:16|3818.73
07:36:16|3818.73
07:36:18|3818.72
07:36:18|3818.73
07:36:20|3818.75
07:36:20|3819.08
07:36:21|3819.24
07:36:23|3819.25
07:36:24|3819.25
07:36:25|3819.25
07:36:26|3819.25
07:36:27|3819.25
07:36:28|3819.28
07:36:29|3819.49
07:36:30|3819.5
07:36:31|3819.5
07:36:32|3819.49
07:36:34|3819.49
07:36:34|3819.49
07:36:36|3819.5
07:36:37|3819.5
07:36:37|3819.5
07:36:38|3819.49
07:36:39|3820.37
07:36:41|3820.37
07:36:42|3820.37
07:36:43|3820.38
07:36:44|3820.38
07:36:44|3820.66
07:36:46|3820.66
07:36:47|3820.67
07:36:48|3820.66
07:36:49|3820.66
07:36:50|3820.42
07:36:51|3820.34
07:36:51|3820.
07:36:53|3819.67
07:36:54|3819.51
07:36:55|3820.4
07:36:56|3820.41
07:36:57|3820.4
07:36:58|3820.41
07:36:59|3820.4
07:37:01|3820.41
07:37:01|3820.4
07:37:02|3820.4
07:37:04|3820.2
07:37:05|3821.
07:37:06|3821.
07:37:07|3821.2
07:37:08|3821.19
07:37:09|3821.49
07:37:10|3821.49
07:37:11|3821.49
07:37:13|3821.49
07:37:13|3821.49
07:37:14|3821.4
07:37:16|3821.1
07:37:16|3821.02
07:37:18|3821.01
07:37:19|3821.01
07:37:21|3821.
07:37:22|3821.
07:37:23|3820.98
07:37:24|3820.75
07:37:25|3820.62
07:37:25|3820.25
07:37:27|3820.15
07:37:28|3820.15
07:37:28|3820.99
07:37:30|3820.98
07:37:31|3820.98
07:37:32|3820.99
07:37:33|3820.99
07:37:34|3820.99
07:37:35|3821.33
07:37:36|3821.33
07:37:37|3822.76
07:37:38|3822.48
07:37:39|3822.48
07:37:41|3822.48
07:37:41|3822.48
07:37:42|3822.48
07:37:48|3823.08
07:37:49|3823.08
07:37:50|3823.08
07:37:51|3823.09
07:37:52|3823.02
07:37:53|3823.
07:37:54|3823.
07:37:54|3822.54
07:37:56|3822.51
07:37:56|3822.32
07:37:57|3822.32
07:37:59|3822.32
07:38:01|3822.06
07:38:02|3822.06
07:38:04|3822.06
07:38:05|3822.07
07:38:06|3822.06
07:38:07|3822.06
07:38:08|3822.06
07:38:09|3822.14
07:38:11|3822.33
07:38:11|3822.34
07:38:13|3822.34
07:38:14|3822.35
07:38:15|3822.35
07:38:16|3822.51
07:38:17|3822.54
07:38:18|3822.55
07:38:19|3822.54
07:38:21|3822.4
07:38:22|3822.85
07:38:22|3822.86
07:38:24|3822.75
07:38:25|3822.75
07:38:26|3822.75
07:38:27|3822.63
07:38:28|3822.5
07:38:30|3822.06
07:38:31|3822.
07:38:32|3821.61
07:38:33|3821.6
07:38:34|3821.5
07:38:35|3821.51
07:38:36|3821.5
07:38:37|3821.5
07:38:38|3821.5
07:38:39|3821.51
07:38:40|3821.51
07:38:41|3821.5
07:38:42|3821.5
07:38:43|3821.5
07:38:44|3821.5
07:38:45|3821.5
07:38:46|3821.5
07:38:47|3821.51
07:38:49|3821.51
07:38:49|3821.5
07:38:51|3821.5
07:38:52|3821.5
07:38:52|3821.5
07:38:54|3821.5
07:38:55|3821.5
07:38:56|3821.35
07:38:57|3821.25
07:38:58|3821.25
07:39:00|3821.16
07:39:02|3820.53
07:39:03|3820.54
07:39:03|3820.53
07:39:05|3820.54
07:39:07|3820.53
07:39:07|3820.54
07:39:09|3820.53
07:39:10|3820.53
07:39:11|3820.54
07:39:11|3820.6
07:39:13|3820.61
07:39:14|3820.61
07:39:15|3820.6
07:39:16|3820.61
07:39:17|3820.61
07:39:18|3820.61
07:39:18|3820.6
07:39:20|3820.6
07:39:22|3820.6
07:39:23|3820.6
07:39:23|3820.6
07:39:24|3820.6
07:39:26|3820.6
07:39:27|3820.6
07:39:28|3820.6
07:39:29|3820.61
07:39:30|3820.
07:39:31|3818.51
07:39:33|3818.51
07:39:33|3818.51
07:39:34|3818.51
07:39:36|3818.51
07:39:37|3818.51
07:39:37|3818.51
07:39:39|3818.51
07:39:39|3818.51
07:39:40|3818.5
07:39:42|3816.27
07:39:42|3816.03
07:39:44|3816.03
07:39:44|3816.7
07:39:45|3816.99
07:39:47|3817.47
07:39:48|3817.49
07:39:49|3817.49
07:39:50|3817.5
07:39:51|3817.5
07:39:52|3817.88
07:39:53|3817.97
07:39:54|3817.97
07:39:55|3817.97
07:39:57|3817.99
07:39:57|3818.1
07:39:58|3818.19
07:39:59|3818.23
07:40:01|3818.3
07:40:02|3818.29
07:40:04|3818.5
07:40:04|3818.5
07:40:06|3818.49
07:40:07|3818.5
07:40:07|3818.49
07:40:10|3818.5
07:40:11|3818.89
07:40:11|3819.19
07:40:13|3819.19
07:40:13|3819.19
07:40:15|3819.19
07:40:16|3819.19
07:40:17|3819.19
07:40:18|3819.2
07:40:19|3819.2
07:40:20|3819.2
07:40:21|3819.19
07:40:22|3819.2
07:40:23|3819.2
07:40:24|3819.19
07:40:25|3819.19
07:40:26|3819.19
07:40:27|3819.19
07:40:28|3819.2
07:40:29|3819.19
07:40:30|3819.19
07:40:31|3819.19
07:40:33|3819.2
07:40:33|3819.2
07:40:34|3819.19
07:40:36|3819.2
07:40:36|3819.19
07:40:38|3818.88
07:40:38|3818.88
07:40:39|3818.88
07:40:41|3818.89
07:40:42|3818.5
07:40:42|3818.5
07:40:43|3818.5
07:40:45|3818.5
07:40:46|3818.5
07:40:46|3818.5
07:40:48|3818.5
07:40:49|3818.5
07:40:50|3818.02
07:40:52|3818.02
07:40:52|3818.01
07:40:53|3818.01
07:40:54|3818.02
07:40:55|3818.02
07:40:56|3818.01
07:40:58|3818.02
07:40:58|3818.01
07:41:00|3818.02
07:41:00|3818.01
07:41:01|3818.01
07:41:03|3818.01
07:41:04|3818.01
07:41:06|3818.01
07:41:07|3818.01
07:41:07|3818.01
07:41:09|3818.01
07:41:11|3818.01
07:41:12|3818.34
07:41:13|3818.48
07:41:13|3818.8
07:41:14|3818.8
07:41:15|3818.8
07:41:17|3818.8
07:41:17|3818.79
07:41:19|3818.8
07:41:20|3818.79
07:41:20|3818.79
07:41:22|3818.79
07:41:23|3818.8
07:41:24|3818.8
07:41:26|3818.79
07:41:26|3818.19
07:41:27|3818.02
07:41:28|3818.02
07:41:30|3818.02
07:41:31|3818.02
07:41:31|3818.02
07:41:33|3818.02
07:41:34|3818.01
07:41:34|3818.01
07:41:36|3817.28
07:41:37|3817.28
07:41:38|3817.28
07:41:39|3817.29
07:41:40|3817.29
07:41:41|3817.28
07:41:42|3817.28
07:41:43|3817.28
07:41:44|3817.28
07:41:45|3817.05
07:41:46|3817.06
07:41:47|3817.06
07:41:48|3817.06
07:41:49|3817.06
07:41:50|3817.06
07:41:51|3817.06
07:41:52|3817.06
07:41:53|3817.06
07:41:54|3817.06
07:41:55|3817.05
07:41:57|3817.05
07:41:58|3817.05
07:41:59|3817.06
07:42:00|3817.06
07:42:01|3817.06
07:42:03|3818.21
07:42:04|3818.22
07:42:05|3818.21
07:42:06|3818.22
07:42:07|3818.27
07:42:09|3818.26
07:42:10|3818.49
07:42:11|3818.49
07:42:12|3818.49
07:42:13|3818.49
07:42:15|3818.49
07:42:16|3818.49
07:42:17|3818.49
07:42:18|3818.49
07:42:21|3818.49
07:42:22|3818.49
07:42:22|3818.49
07:42:24|3818.5
07:42:25|3818.5
07:42:26|3818.5
07:42:27|3818.5
07:42:28|3818.49
07:42:29|3818.49
07:42:30|3818.5
07:42:32|3818.49
07:42:32|3818.49
07:42:33|3818.49
07:42:35|3818.49
07:42:36|3818.49
07:42:37|3818.5
07:42:38|3818.49
07:42:39|3818.5
07:42:39|3818.49
07:42:41|3818.23
07:42:42|3818.
07:42:42|3818.
07:42:44|3818.
07:42:45|3818.01
07:42:46|3818.
07:42:47|3818.
07:42:48|3818.01
07:42:49|3818.01
07:42:50|3818.01
07:42:52|3818.
07:42:53|3818.
07:42:53|3818.
07:42:54|3818.
07:42:55|3818.
07:42:57|3818.
07:42:58|3818.
07:42:59|3818.
07:43:00|3818.
07:43:01|3818.01
07:43:01|3818.01
07:43:03|3818.01
07:43:05|3818.01
07:43:06|3818.
07:43:07|3818.
07:43:08|3818.01
07:43:09|3818.01
07:43:10|3818.
07:43:11|3818.
07:43:12|3818.
07:43:13|3818.01
07:43:15|3818.
07:43:16|3818.01
07:43:17|3818.
07:43:19|3818.
07:43:20|3818.
07:43:20|3818.
07:43:22|3818.
07:43:23|3818.
07:43:23|3818.
07:43:25|3818.01
07:43:25|3818.01
07:43:27|3818.
07:43:28|3818.
07:43:29|3818.
07:43:30|3818.
07:43:31|3818.01
07:43:32|3818.01
07:43:33|3818.01
07:43:34|3818.
07:43:35|3818.01
07:43:37|3818.01
07:43:39|3818.
07:43:40|3818.
07:43:41|3818.01
07:43:43|3818.
07:43:43|3817.5
07:43:44|3817.5
07:43:45|3817.51
07:43:46|3817.5
07:43:47|3817.5
07:43:48|3817.5
07:43:49|3817.5
07:43:50|3817.5
07:43:51|3817.51
07:43:52|3817.5
07:43:53|3817.5
07:43:55|3817.51
07:43:55|3817.51
07:43:57|3817.5
07:43:57|3817.51
07:43:58|3817.5
07:43:59|3817.51
07:44:01|3817.5
07:44:02|3817.5
07:44:03|3817.5
07:44:04|3817.5
07:44:06|3817.51
07:44:07|3817.5
07:44:09|3817.5
07:44:10|3817.5
07:44:11|3817.5
07:44:11|3817.5
07:44:13|3817.51
07:44:13|3817.5
07:44:14|3817.5
07:44:15|3817.52
07:44:18|3818.
07:44:19|3817.99
07:44:20|3817.99
07:44:20|3817.99
07:44:21|3817.99
07:44:22|3818.
07:44:24|3818.
07:44:24|3818.19
07:44:25|3818.48
07:44:26|3818.48
07:44:27|3818.5
07:44:28|3818.5
07:44:30|3818.5
07:44:31|3818.49
07:44:32|3818.49
07:44:33|3818.5
07:44:34|3818.5
07:44:34|3818.49
07:44:36|3818.5
07:44:37|3818.5
07:44:38|3818.5
07:44:39|3818.49
07:44:40|3818.49
07:44:41|3818.5
07:44:43|3818.5
07:44:44|3818.49
07:44:44|3818.5
07:44:45|3818.5
07:44:47|3818.5
07:44:47|3818.5
07:44:49|3818.5
07:44:51|3818.49
07:44:51|3818.5
07:44:52|3818.49
07:44:53|3818.49
07:44:54|3818.49
07:44:55|3818.49
07:44:56|3818.49
07:44:57|3818.49
07:44:58|3818.49
07:44:59|3818.5
07:45:00|3818.49
07:45:02|3818.5
07:45:02|3818.5
07:45:04|3818.49
07:45:05|3818.49
07:45:07|3818.5
07:45:07|3818.5
07:45:09|3818.5
07:45:10|3818.49
07:45:11|3818.49
07:45:12|3818.49
07:45:14|3818.5
07:45:15|3818.49
07:45:15|3818.5
07:45:16|3818.5
07:45:18|3818.49
07:45:18|3818.5
07:45:19|3818.5
07:45:20|3818.5
07:45:22|3818.49
07:45:23|3818.5
07:45:24|3818.49
07:45:25|3818.49
07:45:27|3818.49
07:45:27|3818.5
07:45:28|3818.49
07:45:30|3818.5
07:45:30|3818.49
07:45:32|3818.49
07:45:33|3818.
07:45:34|3817.62
07:45:35|3817.5
07:45:36|3817.51
07:45:37|3817.51
07:45:39|3817.5
07:45:40|3817.5
07:45:41|3817.5
07:45:42|3817.51
07:45:43|3817.51
07:45:44|3817.5
07:45:45|3817.5
07:45:46|3817.5
07:45:47|3817.51
07:45:49|3817.51
07:45:50|3817.5
07:45:50|3817.5
07:45:52|3817.5
07:45:52|3817.05
07:45:53|3817.05
07:45:54|3817.06
07:45:56|3817.05
07:45:57|3817.05
07:45:57|3817.05
07:45:59|3817.06
07:45:59|3817.05
07:46:01|3817.05
07:46:02|3817.05
07:46:03|3817.05
07:46:03|3817.05
07:46:05|3817.05
07:46:05|3817.06
07:46:08|3817.06
07:46:09|3817.06
07:46:10|3817.05
07:46:11|3817.06
07:46:11|3817.05
07:46:13|3817.05
07:46:14|3817.
07:46:15|3817.
07:46:16|3817.01
07:46:17|3817.
07:46:18|3817.
07:46:20|3817.
07:46:20|3817.01
07:46:21|3817.01
07:46:23|3817.01
07:46:24|3817.01
07:46:25|3817.
07:46:26|3817.01
07:46:27|3817.01
07:46:29|3817.01
07:46:30|3817.01
07:46:31|3817.
07:46:32|3817.01
07:46:32|3817.01
07:46:34|3817.01
07:46:35|3817.
07:46:35|3817.
07:46:37|3817.
07:46:38|3817.
07:46:39|3817.
07:46:40|3817.01
07:46:41|3816.71
07:46:42|3816.61
07:46:43|3816.6
07:46:44|3816.61
07:46:45|3816.6
07:46:46|3816.6
07:46:47|3816.6
07:46:48|3816.61
07:46:49|3816.61
07:46:51|3816.61
07:46:51|3816.61
07:46:53|3816.61
07:46:53|3816.6
07:46:54|3816.6
07:46:55|3816.6
07:46:57|3816.5
07:46:57|3816.5
07:46:58|3816.5
07:47:00|3816.5
07:47:01|3816.5
07:47:02|3816.03
07:47:03|3816.03
07:47:04|3816.04
07:47:05|3816.03
07:47:05|3816.04
07:47:07|3816.03
07:47:09|3816.04
07:47:10|3816.03
07:47:10|3816.03
07:47:12|3816.03
07:47:13|3816.03
07:47:13|3816.03
07:47:14|3816.23
07:47:16|3816.6
07:47:17|3816.59
07:47:18|3816.59
07:47:19|3816.59
07:47:19|3816.6
07:47:20|3816.59
07:47:22|3816.6
07:47:23|3816.59
07:47:24|3816.6
07:47:25|3816.59
07:47:26|3816.6
07:47:27|3816.6
07:47:28|3816.6
07:47:29|3816.59
07:47:30|3816.59
07:47:32|3816.6
07:47:32|3816.6
07:47:33|3816.59
07:47:35|3816.59
07:47:36|3816.59
07:47:36|3816.59
07:47:37|3816.59
07:47:39|3816.6
07:47:39|3816.59
07:47:41|3816.56
07:47:41|3816.56
07:47:44|3816.91
07:47:44|3816.91
07:47:46|3816.91
07:47:46|3817.
07:47:48|3817.
07:47:48|3817.
07:47:50|3816.99
07:47:51|3816.99
07:47:52|3817.
07:47:53|3817.
07:47:54|3817.
07:47:55|3816.99
07:47:56|3816.99
07:47:57|3817.48
07:47:58|3817.48
07:47:59|3817.48
07:48:00|3817.49
07:48:01|3817.49
07:48:02|3817.48
07:48:03|3817.48
07:48:04|3817.49
07:48:05|3817.49
07:48:06|3817.49
07:48:07|3817.49
07:48:08|3817.89
07:48:09|3817.89
07:48:10|3817.9
07:48:12|3817.9
07:48:13|3817.9
07:48:14|3817.9
07:48:15|3817.89
07:48:16|3817.89
07:48:17|3817.9
07:48:18|3817.89
07:48:19|3817.89
07:48:20|3817.99
07:48:22|3817.99
07:48:22|3817.99
07:48:24|3818.
07:48:24|3817.99
07:48:26|3818.
07:48:27|3818.
07:48:27|3818.
07:48:29|3817.61
07:48:30|3817.6
07:48:30|3817.6
07:48:31|3817.6
07:48:33|3817.
07:48:34|3817.
07:48:34|3817.
07:48:36|3817.
07:48:37|3817.
07:48:37|3817.01
07:48:39|3817.01
07:48:40|3817.01
07:48:40|3817.01
07:48:41|3817.01
07:48:42|3814.53
07:48:44|3814.64
07:48:44|3814.64
07:48:46|3814.64
07:48:47|3814.63
07:48:48|3814.63
07:48:49|3814.63
07:48:50|3815.39
07:48:51|3815.39
07:48:52|3815.39
07:48:54|3815.39
07:48:54|3815.4
07:48:56|3815.4
07:48:57|3815.39
07:48:58|3815.39
07:48:59|3815.39
07:49:00|3815.39
07:49:01|3815.97
07:49:02|3815.97
07:49:03|3815.97
07:49:04|3815.97
07:49:05|3815.97
07:49:06|3815.96
07:49:07|3815.97
07:49:08|3815.96
07:49:09|3815.96
07:49:11|3815.96
07:49:12|3815.97
07:49:13|3815.97
07:49:15|3815.96
07:49:16|3815.97
07:49:17|3815.96
07:49:18|3815.97
07:49:20|3816.
07:49:21|3816.
07:49:22|3815.99
07:49:23|3816.
07:49:24|3815.99
07:49:25|3815.99
07:49:27|3815.99
07:49:28|3816.
07:49:29|3815.99
07:49:30|3815.99
07:49:31|3816.
07:49:31|3816.
07:49:33|3815.99
07:49:34|3815.99
07:49:35|3815.99
07:49:36|3815.99
07:49:37|3816.13
07:49:37|3816.49
07:49:39|3816.49
07:49:40|3816.5
07:49:41|3816.49
07:49:42|3816.5
07:49:43|3816.5
07:49:44|3816.49
07:49:45|3816.49
07:49:47|3816.49
07:49:48|3816.49
07:49:48|3816.49
07:49:50|3816.49
07:49:50|3816.49
07:49:51|3816.49
07:49:52|3816.49
07:49:53|3816.49
07:49:54|3816.5
07:49:56|3816.5
07:49:56|3816.5
07:49:57|3816.49
07:49:59|3816.5
07:49:59|3816.5
07:50:00|3816.49
07:50:02|3816.49
07:50:03|3816.49
07:50:04|3816.49
07:50:05|3816.5
07:50:06|3816.49
07:50:07|3816.49
07:50:08|3816.49
07:50:09|3816.49
07:50:10|3816.49
07:50:11|3816.49
07:50:12|3816.98
07:50:14|3816.99
07:50:15|3817.49
07:50:16|3817.49
07:50:17|3817.49
07:50:18|3817.33
07:50:20|3817.33
07:50:21|3817.25
07:50:21|3817.26
07:50:22|3817.26
07:50:23|3817.26
07:50:24|3817.26
07:50:25|3817.25
07:50:27|3817.26
07:50:29|3817.02
07:50:30|3817.03
07:50:31|3817.03
07:50:33|3817.03
07:50:33|3817.03
07:50:34|3817.02
07:50:35|3817.02
07:50:36|3817.02
07:50:38|3817.03
07:50:38|3817.03
07:50:39|3817.03
07:50:41|3817.02
07:50:41|3817.03
07:50:43|3817.42
07:50:44|3817.42
07:50:45|3817.43
07:50:46|3817.42
07:50:48|3817.43
07:50:48|3817.43
07:50:50|3817.49
07:50:50|3817.49
07:50:52|3817.49
07:50:53|3817.49
07:50:54|3817.5
07:50:55|3817.49
07:50:56|3817.49
07:50:57|3817.5
07:50:58|3817.5
07:50:59|3817.5
07:51:00|3817.5
07:51:01|3817.49
07:51:02|3817.5
07:51:03|3817.49
07:51:04|3817.5
07:51:05|3817.5
07:51:06|3817.49
07:51:07|3817.49
07:51:08|3817.49
07:51:09|3817.49
07:51:10|3817.49
07:51:11|3817.5
07:51:13|3817.5
07:51:13|3817.5
07:51:14|3817.49
07:51:15|3817.49
07:51:16|3817.49
07:51:18|3817.49
07:51:18|3817.49
07:51:20|3817.5
07:51:21|3817.5
07:51:22|3817.5
07:51:23|3817.5
07:51:24|3817.49
07:51:25|3817.5
07:51:26|3817.5
07:51:27|3817.5
07:51:28|3817.49
07:51:29|3817.44
07:51:30|3817.44
07:51:31|3817.43
07:51:33|3817.43
07:51:34|3817.04
07:51:34|3817.05
07:51:36|3817.05
07:51:36|3817.05
07:51:38|3816.8
07:51:39|3816.8
07:51:40|3816.8
07:51:41|3816.8
07:51:42|3816.8
07:51:43|3816.8
07:51:44|3816.8
07:51:45|3816.8
07:51:46|3816.8
07:51:47|3816.8
07:51:49|3816.8
07:51:49|3816.8
07:51:50|3816.8
07:51:51|3816.8
07:51:52|3816.8
07:51:53|3816.8
07:51:54|3816.8
07:51:56|3816.81
07:51:57|3816.81
07:51:57|3816.51
07:51:58|3816.51
07:51:59|3816.51
07:52:01|3816.51
07:52:02|3816.51
07:52:02|3816.51
07:52:04|3816.51
07:52:05|3816.51
07:52:06|3816.5
07:52:07|3816.51
07:52:08|3816.51
07:52:08|3816.5
07:52:10|3816.5
07:52:10|3816.5
07:52:12|3816.5
07:52:14|3816.51
07:52:14|3816.5
07:52:16|3816.51
07:52:17|3816.51
07:52:19|3816.51
07:52:20|3816.51
07:52:21|3816.51
07:52:22|3816.5
07:52:23|3816.51
07:52:24|3816.51
07:52:26|3816.51
07:52:27|3816.5
07:52:28|3816.5
07:52:29|3816.5
07:52:30|3816.5
07:52:31|3816.5
07:52:32|3816.87
07:52:33|3816.87
07:52:35|3816.87
07:52:35|3816.87
07:52:37|3816.88
07:52:37|3816.88
07:52:38|3816.87
07:52:39|3817.
07:52:40|3816.99
07:52:41|3816.99
07:52:43|3816.99
07:52:43|3816.99
07:52:45|3816.99
07:52:46|3816.99
07:52:47|3816.99
07:52:47|3817.
07:52:49|3817.
07:52:50|3816.99
07:52:51|3817.
07:52:52|3816.99
07:52:53|3816.99
07:52:55|3816.53
07:52:55|3816.53
07:52:56|3816.53
07:52:57|3816.53
07:52:58|3816.53
07:53:00|3816.52
07:53:01|3816.52
07:53:02|3816.52
07:53:03|3816.53
07:53:04|3816.52
07:53:05|3816.52
07:53:07|3816.52
07:53:07|3816.53
07:53:09|3816.52
07:53:09|3816.53
07:53:10|3816.52
07:53:11|3816.53
07:53:12|3816.53
07:53:14|3816.53
07:53:15|3816.53
07:53:16|3816.52
07:53:18|3816.92
07:53:19|3816.93
07:53:19|3816.9
07:53:20|3816.66
07:53:21|3816.67
07:53:23|3816.66
07:53:24|3816.66
07:53:25|3816.66
07:53:25|3816.66
07:53:27|3816.66
07:53:28|3816.67
07:53:29|3816.67
07:53:31|3816.66
07:53:32|3816.66
07:53:34|3816.67
07:53:35|3816.66
07:53:36|3816.66
07:53:37|3816.67
07:53:38|3816.67
07:53:39|3816.66
07:53:40|3816.66
07:53:41|3816.52
07:53:42|3816.52
07:53:43|3816.1
07:53:45|3816.1
07:53:46|3816.11
07:53:47|3816.11
07:53:48|3816.1
07:53:49|3816.1
07:53:50|3816.06
07:53:50|3816.05
07:53:51|3816.05
07:53:53|3816.05
07:53:54|3815.75
07:53:55|3815.76
07:53:56|3815.76
07:53:57|3815.76
07:53:58|3815.76
07:53:59|3815.75
07:54:00|3815.75
07:54:01|3815.75
07:54:02|3815.76
07:54:03|3815.75
07:54:04|3815.75
07:54:06|3815.75
07:54:07|3815.76
07:54:07|3815.75
07:54:08|3815.76
07:54:10|3815.76
07:54:10|3815.75
07:54:12|3815.75
07:54:12|3815.75
07:54:13|3815.75
07:54:15|3815.74
07:54:16|3815.74
07:54:18|3815.74
07:54:19|3815.71
07:54:19|3815.7
07:54:20|3815.65
07:54:22|3815.66
07:54:23|3815.66
07:54:24|3815.65
07:54:25|3815.66
07:54:26|3815.66
07:54:27|3815.66
07:54:28|3815.66
07:54:29|3815.66
07:54:30|3815.66
07:54:31|3815.66
07:54:32|3815.65
07:54:33|3815.65
07:54:35|3815.65
07:54:36|3815.65
07:54:36|3815.65
07:54:38|3815.65
07:54:39|3815.66
07:54:40|3815.66
07:54:41|3815.66
07:54:42|3815.65
07:54:43|3815.66
07:54:45|3815.66
07:54:46|3815.65
07:54:47|3815.66
07:54:48|3815.66
07:54:49|3815.66
07:54:50|3815.66
07:54:51|3815.65
07:54:52|3815.65
07:54:53|3815.66
07:54:54|3815.65
07:54:55|3815.65
07:54:57|3815.59
07:54:57|3815.59
07:54:58|3815.59
07:54:59|3815.58
07:55:00|3815.58
07:55:02|3815.19
07:55:02|3815.2
07:55:04|3815.19
07:55:05|3815.19
07:55:06|3815.19
07:55:06|3815.19
07:55:07|3815.02
07:55:08|3815.02
07:55:09|3815.02
07:55:10|3815.01
07:55:11|3815.
07:55:12|3815.01
07:55:14|3815.01
07:55:15|3815.01
07:55:16|3815.
07:55:17|3815.
07:55:18|3815.
07:55:19|3815.
07:55:20|3815.
07:55:21|3815.
07:55:22|3815.
07:55:23|3815.
07:55:24|3815.
07:55:25|3815.
07:55:26|3815.
07:55:28|3815.
07:55:28|3815.
07:55:29|3815.01
07:55:30|3815.
07:55:31|3815.01
07:55:33|3815.
07:55:34|3815.
07:55:36|3815.
07:55:36|3815.
07:55:38|3815.
07:55:38|3815.
07:55:40|3815.01
07:55:40|3815.01
07:55:41|3815.
07:55:42|3814.81
07:55:43|3814.8
07:55:44|3814.8
07:55:45|3814.8
07:55:47|3814.81
07:55:48|3814.8
07:55:49|3814.81
07:55:50|3814.8
07:55:51|3814.78
07:55:52|3814.78
07:55:53|3814.78
07:55:54|3814.78
07:55:55|3814.79
07:55:56|3814.78
07:55:57|3814.78
07:55:58|3814.78
07:55:59|3814.79
07:56:00|3814.78
07:56:02|3814.67
07:56:03|3814.68
07:56:03|3814.68
07:56:05|3814.67
07:56:06|3814.68
07:56:07|3814.67
07:56:08|3814.46
07:56:09|3814.41
07:56:10|3814.42
07:56:11|3814.42
07:56:12|3814.42
07:56:13|3814.42
07:56:14|3814.42
07:56:15|3814.42
07:56:16|3814.42
07:56:18|3814.42
07:56:18|3814.41
07:56:21|3814.42
07:56:21|3814.49
07:56:22|3814.5
07:56:23|3814.61
07:56:25|3814.66
07:56:26|3814.67
07:56:27|3814.66
07:56:29|3814.66
07:56:29|3814.67
07:56:31|3814.66
07:56:31|3814.66
07:56:33|3814.66
07:56:33|3814.67
07:56:35|3814.66
07:56:35|3814.66
07:56:37|3814.66
07:56:38|3814.67
07:56:39|3814.66
07:56:40|3814.66
07:56:42|3814.66
07:56:42|3814.67
07:56:43|3814.66
07:56:45|3814.67
07:56:46|3814.67
07:56:47|3814.67
07:56:47|3814.67
07:56:49|3814.67
07:56:49|3814.67
07:56:51|3814.66
07:56:52|3814.67
07:56:53|3814.67
07:56:53|3814.66
07:56:55|3814.66
07:56:56|3814.66
07:56:56|3814.66
07:56:57|3814.67
07:56:58|3814.66
07:56:59|3814.66
07:57:00|3814.41
07:57:02|3814.42
07:57:03|3814.23
07:57:03|3814.04
07:57:05|3814.05
07:57:06|3814.05
07:57:07|3814.04
07:57:08|3814.04
07:57:09|3814.04
07:57:10|3814.04
07:57:10|3814.
07:57:12|3814.
07:57:13|3814.93
07:57:14|3814.93
07:57:15|3814.93
07:57:16|3814.92
07:57:17|3814.92
07:57:19|3814.93
07:57:20|3814.93
07:57:22|3814.93
07:57:22|3814.92
07:57:24|3814.92
07:57:25|3814.93
07:57:26|3814.93
07:57:27|3814.93
07:57:28|3814.92
07:57:29|3814.93
07:57:30|3814.93
07:57:31|3814.92
07:57:32|3815.01
07:57:33|3815.01
07:57:35|3815.01
07:57:35|3815.02
07:57:36|3815.01
07:57:37|3815.01
07:57:39|3815.02
07:57:40|3815.01
07:57:40|3815.37
07:57:41|3815.49
07:57:43|3815.5
07:57:43|3815.5
07:57:46|3815.5
07:57:47|3815.49
07:57:49|3815.5
07:57:50|3815.5
07:57:50|3815.49
07:57:52|3815.5
07:57:53|3815.49
07:57:53|3815.5
07:57:55|3815.66
07:57:56|3815.65
07:57:57|3815.65
07:57:58|3815.65
07:57:59|3815.65
07:58:00|3815.66
07:58:02|3815.66
07:58:02|3815.65
07:58:03|3815.68
07:58:04|3815.75
07:58:06|3815.75
07:58:07|3815.74
07:58:07|3815.74
07:58:09|3815.75
07:58:10|3815.75
07:58:11|3815.75
07:58:11|3815.98
07:58:12|3815.99
07:58:14|3815.99
07:58:14|3816.
07:58:16|3815.99
07:58:17|3815.99
07:58:18|3816.
07:58:19|3816.
07:58:21|3817.
07:58:22|3816.99
07:58:24|3817.
07:58:25|3817.
07:58:26|3817.
07:58:27|3817.
07:58:28|3817.
07:58:29|3817.
07:58:31|3816.99
07:58:31|3816.99
07:58:32|3817.
07:58:34|3817.09
07:58:34|3817.09
07:58:35|3817.08
07:58:37|3817.08
07:58:38|3817.09
07:58:39|3817.08
07:58:40|3817.09
07:58:41|3817.14
07:58:42|3817.14
07:58:43|3817.14
07:58:44|3817.14
07:58:45|3817.14
07:58:46|3817.15
07:58:47|3817.15
07:58:49|3817.15
07:58:49|3817.14
07:58:50|3817.15
07:58:51|3817.14
07:58:53|3817.14
07:58:54|3817.14
07:58:55|3817.15
07:58:55|3817.15
07:58:57|3817.15
07:58:58|3817.15
07:58:58|3817.15
07:59:00|3817.15
07:59:01|3817.14
07:59:02|3817.14
07:59:03|3817.14
07:59:04|3817.14
07:59:05|3817.15
07:59:06|3817.15
07:59:08|3817.15
07:59:09|3817.15
07:59:09|3817.15
07:59:10|3817.45
07:59:12|3817.46
07:59:12|3817.45
07:59:13|3817.45
07:59:14|3817.46
07:59:16|3817.46
07:59:16|3817.49
07:59:18|3817.5
07:59:18|3817.5
07:59:19|3817.49
07:59:21|3817.49
07:59:22|3817.49
07:59:23|3817.5
07:59:24|3817.5
07:59:25|3817.49
07:59:26|3817.5
07:59:28|3817.5
07:59:29|3817.49
07:59:30|3817.49
07:59:31|3817.5
07:59:32|3817.5
07:59:34|3817.93
07:59:35|3817.94
07:59:35|3817.94
07:59:36|3817.94
07:59:37|3817.94
07:59:39|3817.93
07:59:40|3817.93
07:59:40|3817.94
07:59:42|3817.94
07:59:42|3817.94
07:59:44|3817.94
07:59:44|3817.94
07:59:46|3817.93
07:59:47|3817.93
07:59:47|3817.94
07:59:48|3817.94
07:59:50|3817.94
07:59:52|3817.94
07:59:53|3817.94
07:59:54|3817.94
07:59:56|3817.94
07:59:56|3817.81
07:59:58|3817.82
07:59:58|3817.82
08:00:00|3817.82
08:00:00|3817.82
08:00:02|3818.14
08:00:03|3818.14
08:00:03|3818.19
08:00:05|3818.19
08:00:06|3818.19
08:00:06|3818.2
08:00:08|3818.43
08:00:09|3819.
08:00:10|3819.5
08:00:11|3819.5
08:00:11|3819.49
08:00:12|3819.5
08:00:13|3819.49
08:00:15|3819.49
08:00:15|3819.5
08:00:17|3819.5
08:00:18|3819.5
08:00:19|3819.49
08:00:20|3819.5
08:00:22|3819.49
08:00:24|3819.73
08:00:25|3819.73
08:00:26|3819.74
08:00:26|3819.83
08:00:28|3819.82
08:00:30|3819.44
08:00:30|3819.44
08:00:31|3819.43
08:00:33|3819.43
08:00:34|3819.43
08:00:35|3819.43
08:00:37|3819.43
08:00:37|3819.43
08:00:39|3819.44
08:00:40|3819.44
08:00:41|3819.44
08:00:42|3819.44
08:00:43|3819.43
08:00:44|3819.43
08:00:44|3819.43
08:00:46|3819.33
08:00:47|3819.33
08:00:48|3819.32
08:00:49|3819.33
08:00:50|3819.33
08:00:51|3819.33
08:00:52|3819.01
08:00:53|3819.01
08:00:54|3819.01
08:00:55|3819.01
08:00:56|3819.
08:00:57|3819.01
08:00:58|3819.
08:00:59|3819.01
08:01:00|3819.01
08:01:01|3819.01
08:01:02|3819.
08:01:03|3819.01
08:01:04|3819.
08:01:05|3819.01
08:01:07|3819.
08:01:07|3819.01
08:01:08|3818.51
08:01:09|3818.5
08:01:10|3818.51
08:01:11|3818.51
08:01:12|3818.5
08:01:13|3818.5
08:01:14|3818.5
08:01:15|3818.5
08:01:16|3818.5
08:01:17|3818.51
08:01:18|3818.5
08:01:19|3818.5
08:01:21|3818.5
08:01:21|3818.5
08:01:23|3818.51
08:01:24|3818.01
08:01:25|3818.
08:01:26|3817.56
08:01:27|3817.03
08:01:28|3817.01
08:01:29|3816.5
08:01:30|3816.5
08:01:32|3816.51
08:01:32|3816.51
08:01:33|3816.51
08:01:35|3816.03
08:01:36|3816.01
08:01:37|3815.78
08:01:38|3815.79
08:01:39|3815.99
08:01:40|3815.99
08:01:41|3815.99
08:01:43|3815.99
08:01:44|3815.99
08:01:44|3815.74
08:01:46|3815.75
08:01:46|3815.75
08:01:48|3815.58
08:01:50|3815.5
08:01:51|3815.5
08:01:52|3815.5
08:01:52|3815.51
08:01:53|3815.51
08:01:54|3815.5
08:01:55|3815.5
08:01:56|3815.51
08:01:58|3815.51
08:01:58|3815.5
08:02:00|3815.5
08:02:00|3815.51
08:02:01|3815.51
08:02:02|3815.51
08:02:04|3815.51
08:02:04|3815.51
08:02:05|3815.5
08:02:06|3815.5
08:02:08|3815.51
08:02:09|3815.51
08:02:09|3815.5
08:02:11|3815.51
08:02:12|3815.51
08:02:13|3815.5
08:02:14|3815.5
08:02:15|3815.5
08:02:16|3815.51
08:02:17|3815.5
08:02:18|3815.5
08:02:19|3815.5
08:02:21|3815.5
08:02:21|3815.02
08:02:23|3815.79
08:02:24|3815.8
08:02:25|3815.79
08:02:27|3815.79
08:02:28|3815.79
08:02:29|3815.79
08:02:29|3815.8
08:02:31|3815.79
08:02:32|3815.51
08:02:33|3815.12
08:02:34|3815.12
08:02:36|3815.12
08:02:37|3815.12
08:02:38|3815.18
08:02:38|3815.74
08:02:39|3815.74
08:02:41|3815.74
08:02:42|3815.73
08:02:43|3815.74
08:02:44|3815.73
08:02:45|3815.73
08:02:46|3815.73
08:02:48|3815.73
08:02:49|3815.74
08:02:49|3815.74
08:02:50|3815.73
08:02:52|3815.73
08:02:53|3815.74
08:02:53|3815.73
08:02:55|3815.74
08:02:56|3815.74
08:02:56|3815.73
08:02:57|3815.74
08:02:59|3815.74
08:03:00|3815.74
08:03:01|3815.73
08:03:02|3815.73
08:03:03|3815.74
08:03:04|3815.74
08:03:06|3815.74
08:03:06|3815.73
08:03:08|3815.73
08:03:09|3815.73
08:03:09|3815.73
08:03:10|3815.73
08:03:11|3815.73
08:03:12|3815.73
08:03:13|3815.73
08:03:14|3815.73
08:03:15|3815.46
08:03:16|3815.46
08:03:17|3815.47
08:03:18|3815.47
08:03:19|3815.47
08:03:20|3815.46
08:03:21|3815.46
08:03:22|3815.46
08:03:24|3815.47
08:03:26|3815.47
08:03:27|3815.47
08:03:28|3815.46
08:03:29|3815.47
08:03:30|3815.47
08:03:31|3815.47
08:03:32|3815.47
08:03:34|3815.46
08:03:35|3815.47
08:03:36|3815.46
08:03:37|3815.46
08:03:38|3815.46
08:03:39|3815.46
08:03:40|3815.47
08:03:41|3815.47
08:03:42|3815.47
08:03:44|3815.46
08:03:45|3815.47
08:03:46|3815.47
08:03:47|3815.47
08:03:48|3815.46
08:03:49|3815.46
08:03:50|3815.47
08:03:51|3815.47
08:03:53|3815.47
08:03:54|3815.46
08:03:55|3815.47
08:03:55|3815.47
08:03:56|3815.47
08:03:57|3815.47
08:03:58|3815.46
08:04:00|3815.46
08:04:00|3815.47
08:04:02|3815.47
08:04:02|3815.74
08:04:04|3816.
08:04:05|3816.
08:04:07|3816.49
08:04:08|3816.49
08:04:08|3816.99
08:04:10|3816.99
08:04:10|3817.4
08:04:11|3817.5
08:04:13|3817.89
08:04:14|3817.99
08:04:15|3817.99
08:04:15|3817.99
08:04:17|3818.
08:04:18|3818.
08:04:19|3818.
08:04:19|3817.99
08:04:21|3818.
08:04:22|3818.
08:04:24|3817.99
08:04:25|3818.
08:04:26|3818.
08:04:28|3817.99
08:04:29|3818.
08:04:29|3818.
08:04:31|3818.26
08:04:32|3818.26
08:04:32|3818.25
08:04:34|3818.26
08:04:34|3818.25
08:04:36|3818.34
08:04:37|3818.34
08:04:38|3818.34
08:04:39|3818.42
08:04:40|3818.42
08:04:41|3818.42
08:04:42|3818.5
08:04:43|3818.5
08:04:44|3818.49
08:04:45|3818.49
08:04:46|3818.49
08:04:47|3818.5
08:04:48|3818.49
08:04:49|3818.5
08:04:51|3818.5
08:04:52|3818.49
08:04:52|3818.49
08:04:53|3818.49
08:04:55|3818.49
08:04:56|3818.49
08:04:56|3818.5
08:04:58|3818.5
08:04:58|3818.5
08:05:00|3818.5
08:05:01|3818.49
08:05:02|3818.5
08:05:02|3818.5
08:05:03|3818.49
08:05:05|3818.5
08:05:06|3818.49
08:05:07|3818.5
08:05:08|3818.49
08:05:09|3818.49
08:05:10|3818.5
08:05:11|3818.49
08:05:12|3818.49
08:05:13|3818.49
08:05:15|3818.49
08:05:15|3818.49
08:05:16|3818.5
08:05:17|3818.49
08:05:18|3818.5
08:05:19|3818.5
08:05:21|3818.5
08:05:21|3818.49
08:05:23|3818.5
08:05:23|3818.49
08:05:24|3818.5
08:05:26|3818.5
08:05:27|3818.49
08:05:28|3818.49
08:05:30|3818.49
08:05:31|3818.49
08:05:32|3818.8
08:05:32|3818.92
08:05:34|3818.99
08:05:34|3819.42
08:05:36|3819.42
08:05:37|3819.31
08:05:38|3819.32
08:05:40|3818.8
08:05:41|3818.8
08:05:42|3818.62
08:05:42|3818.61
08:05:43|3818.61
08:05:45|3818.61
08:05:46|3818.61
08:05:47|3818.61
08:05:48|3818.61
08:05:49|3818.6
08:05:51|3818.6
08:05:52|3818.6
08:05:52|3818.6
08:05:53|3818.6
08:05:55|3818.6
08:05:55|3818.61
08:05:56|3818.61
08:05:58|3818.6
08:05:58|3818.61
08:06:00|3818.61
08:06:01|3818.61
08:06:02|3818.6
08:06:04|3818.61
08:06:04|3818.94
08:06:06|3819.08
08:06:06|3819.08
08:06:07|3819.08
08:06:09|3819.08
08:06:10|3819.09
08:06:11|3819.32
08:06:11|3819.32
08:06:13|3819.4
08:06:14|3819.39
08:06:14|3819.39
08:06:16|3819.39
08:06:17|3819.39
08:06:18|3819.39
08:06:19|3819.39
08:06:20|3819.4
08:06:21|3819.4
08:06:22|3819.4
08:06:23|3819.4
08:06:24|3819.43
08:06:25|3819.43
08:06:26|3819.43
08:06:28|3819.58
08:06:29|3819.58
08:06:29|3819.61
08:06:30|3819.79
08:06:31|3819.79
08:06:32|3819.8
08:06:33|3819.98
08:06:35|3819.98
08:06:36|3819.99
08:06:37|3819.98
08:06:38|3819.98
08:06:39|3819.98
08:06:40|3819.98
08:06:41|3819.99
08:06:42|3819.98
08:06:43|3819.98
08:06:44|3819.98
08:06:45|3819.98
08:06:47|3819.98
08:06:47|3819.99
08:06:48|3819.98
08:06:50|3819.98
08:06:50|3819.98
08:06:51|3819.98
08:06:53|3819.98
08:06:54|3819.98
08:06:55|3819.99
08:06:56|3819.98
08:06:57|3819.62
08:06:59|3819.37
08:06:59|3819.37
08:07:00|3819.38
08:07:01|3819.38
08:07:02|3819.38
08:07:04|3819.37
08:07:04|3819.38
08:07:06|3819.37
08:07:07|3819.37
08:07:07|3819.37
08:07:08|3819.37
08:07:09|3819.38
08:07:10|3819.38
08:07:11|3819.38
08:07:13|3819.9
08:07:13|3819.89
08:07:15|3819.89
08:07:15|3819.89
08:07:17|3819.9
08:07:17|3819.9
08:07:19|3819.89
08:07:20|3819.89
08:07:20|3819.89
08:07:22|3819.89
08:07:23|3819.89
08:07:25|3819.89
08:07:25|3819.9
08:07:26|3819.93
08:07:27|3819.94
08:07:29|3819.95
08:07:31|3819.94
08:07:32|3819.94
08:07:32|3819.94
08:07:33|3819.94
08:07:34|3819.95
08:07:35|3819.95
08:07:38|3819.94
08:07:38|3819.95
08:07:40|3819.95
08:07:41|3819.95
08:07:42|3819.94
08:07:43|3819.94
08:07:44|3819.95
08:07:46|3819.94
08:07:47|3819.82
08:07:47|3819.61
08:07:49|3819.6
08:07:50|3819.6
08:07:51|3819.42
08:07:52|3819.01
08:07:53|3819.01
08:07:54|3819.01
08:07:55|3819.
08:07:57|3819.
08:07:58|3819.
08:07:58|3819.01
08:08:00|3819.
08:08:00|3819.01
08:08:01|3819.99
08:08:03|3820.
08:08:03|3820.
08:08:05|3820.
08:08:05|3820.
08:08:07|3820.
08:08:08|3820.
08:08:08|3820.28
08:08:10|3820.28
08:08:11|3820.27
08:08:12|3820.28
08:08:13|3820.38
08:08:14|3820.39
08:08:15|3820.39
08:08:16|3820.39
08:08:17|3820.39
08:08:18|3820.39
08:08:19|3820.39
08:08:20|3820.39
08:08:21|3820.39
08:08:22|3820.39
08:08:23|3820.39
08:08:24|3820.39
08:08:25|3820.32
08:08:26|3820.32
08:08:27|3820.28
08:08:28|3820.01
08:08:29|3820.
08:08:31|3820.
08:08:32|3820.01
08:08:33|3820.
08:08:33|3820.01
08:08:35|3820.01
08:08:36|3820.01
08:08:36|3820.01
08:08:37|3820.01
08:08:39|3820.01
08:08:40|3820.05
08:08:41|3820.05
08:08:42|3820.05
08:08:43|3820.05
08:08:44|3820.05
08:08:46|3820.1
08:08:46|3820.09
08:08:48|3820.09
08:08:49|3820.1
08:08:50|3820.1
08:08:51|3820.1
08:08:52|3820.1
08:08:53|3820.1
08:08:54|3820.09
08:08:54|3820.1
08:08:56|3820.09
08:08:57|3820.09
08:08:58|3820.09
08:08:59|3820.1
08:09:00|3820.1
08:09:01|3820.09
08:09:02|3820.09
08:09:03|3820.09
08:09:04|3820.09
08:09:05|3820.09
08:09:06|3820.09
08:09:08|3820.1
08:09:09|3820.1
08:09:10|3820.09
08:09:10|3820.24
08:09:12|3820.24
08:09:13|3820.24
08:09:14|3820.23
08:09:15|3820.24
08:09:16|3820.28
08:09:18|3820.4
08:09:18|3820.4
08:09:20|3820.4
08:09:21|3820.39
08:09:21|3820.4
08:09:22|3820.4
08:09:24|3820.4
08:09:25|3820.4
08:09:26|3820.39
08:09:26|3820.4
08:09:28|3820.4
08:09:29|3820.4
08:09:30|3820.39
08:09:32|3820.4
08:09:33|3820.4
08:09:33|3820.47
08:09:34|3820.48
08:09:35|3820.5
08:09:37|3820.5
08:09:38|3821.17
08:09:39|3821.2
08:09:40|3821.2
08:09:41|3821.21
08:09:43|3821.2
08:09:43|3821.2
08:09:44|3821.2
08:09:46|3821.48
08:09:47|3821.5
08:09:47|3821.5
08:09:49|3821.5
08:09:50|3822.25
08:09:51|3822.25
08:09:51|3822.24
08:09:53|3822.24
08:09:53|3822.01
08:09:55|3822.
08:09:57|3822.01
08:09:57|3822.01
08:09:58|3822.
08:09:59|3822.01
08:10:01|3822.01
08:10:02|3822.01
08:10:03|3822.
08:10:04|3822.01
08:10:05|3822.01
08:10:05|3822.01
08:10:07|3822.01
08:10:08|3822.
08:10:08|3822.
08:10:10|3822.
08:10:11|3822.
08:10:12|3822.
08:10:13|3822.
08:10:14|3822.
08:10:15|3822.
08:10:16|3821.6
08:10:17|3821.28
08:10:18|3821.
08:10:19|3820.63
08:10:20|3820.5
08:10:21|3820.04
08:10:22|3820.
08:10:23|3820.
08:10:24|3820.01
08:10:25|3820.01
08:10:26|3820.01
08:10:27|3820.
08:10:28|3820.
08:10:29|3820.
08:10:31|3818.5
08:10:31|3818.5
08:10:32|3818.5
08:10:33|3818.51
08:10:35|3818.5
08:10:36|3818.5
08:10:37|3818.5
08:10:38|3818.5
08:10:39|3818.51
08:10:40|3818.51
08:10:41|3818.51
08:10:42|3818.51
08:10:43|3818.51
08:10:44|3818.5
08:10:45|3818.51
08:10:46|3818.51
08:10:47|3819.
08:10:49|3819.
08:10:51|3819.
08:10:52|3818.99
08:10:53|3819.
08:10:54|3819.
08:10:55|3819.
08:10:56|3819.
08:10:57|3819.
08:10:58|3819.38
08:11:00|3819.38
08:11:01|3819.43
08:11:02|3819.42
08:11:03|3819.76
08:11:04|3819.75
08:11:05|3819.75
08:11:06|3819.75
08:11:07|3820.01
08:11:08|3820.5
08:11:09|3820.49
08:11:10|3820.49
08:11:11|3820.96
08:11:13|3821.
08:11:13|3820.99
08:11:14|3820.99
08:11:15|3821.
08:11:16|3821.
08:11:18|3821.
08:11:18|3820.99
08:11:20|3821.
08:11:21|3821.
08:11:22|3821.
08:11:23|3822.
08:11:24|3822.
08:11:25|3822.01
08:11:26|3822.
08:11:27|3822.
08:11:28|3822.
08:11:29|3822.01
08:11:30|3821.04
08:11:31|3821.04
08:11:33|3821.05
08:11:33|3820.64
08:11:35|3820.12
08:11:36|3820.02
08:11:37|3820.02
08:11:38|3820.01
08:11:39|3820.01
08:11:40|3820.01
08:11:42|3820.01
08:11:43|3820.02
08:11:43|3820.02
08:11:45|3820.01
08:11:46|3820.01
08:11:46|3820.01
08:11:47|3820.78
08:11:49|3820.99
08:11:49|3820.99
08:11:51|3820.99
08:11:52|3820.89
08:11:52|3820.89
08:11:54|3820.89
08:11:55|3820.89
08:11:56|3820.89
08:11:57|3820.89
08:11:59|3820.89
08:11:59|3820.62
08:12:01|3820.63
08:12:01|3820.62
08:12:02|3820.62
08:12:04|3820.62
08:12:04|3820.62
08:12:05|3820.62
08:12:07|3820.62
08:12:08|3820.63
08:12:08|3820.62
08:12:10|3820.63
08:12:11|3820.63
08:12:12|3820.63
08:12:14|3820.63
08:12:15|3820.63
08:12:16|3820.63
08:12:17|3820.63
08:12:18|3820.63
08:12:18|3820.63
08:12:19|3820.63
08:12:20|3820.63
08:12:21|3820.63
08:12:23|3820.63
08:12:24|3820.63
08:12:25|3820.62
08:12:25|3820.62
08:12:27|3820.07
08:12:28|3820.01
08:12:28|3820.01
08:12:30|3820.
08:12:31|3819.5
08:12:32|3819.5
08:12:33|3819.5
08:12:34|3819.5
08:12:34|3820.58
08:12:36|3820.58
08:12:37|3820.59
08:12:39|3820.59
08:12:39|3820.59
08:12:41|3820.58
08:12:42|3820.58
08:12:42|3820.58
08:12:43|3820.58
08:12:44|3820.59
08:12:45|3820.58
08:12:47|3820.58
08:12:48|3820.58
08:12:49|3820.59
08:12:50|3820.59
08:12:51|3820.59
08:12:52|3820.58
08:12:53|3820.58
08:12:54|3820.58
08:12:56|3820.63
08:12:56|3820.62
08:12:57|3820.62
08:12:59|3820.62
08:13:00|3820.62
08:13:01|3820.62
08:13:02|3820.63
08:13:03|3820.63
08:13:04|3820.63
08:13:04|3820.63
08:13:07|3820.62
08:13:08|3820.62
08:13:08|3820.62
08:13:09|3820.63
08:13:10|3820.63
08:13:11|3820.63
08:13:12|3820.73
08:13:13|3820.73
08:13:15|3820.73
08:13:15|3820.74
08:13:16|3820.73
08:13:17|3820.73
08:13:18|3820.73
08:13:20|3820.73
08:13:20|3820.74
08:13:22|3820.73
08:13:23|3820.74
08:13:24|3820.74
08:13:25|3820.73
08:13:25|3820.73
08:13:27|3820.73
08:13:27|3821.51
08:13:29|3821.5
08:13:29|3821.5
08:13:31|3821.51
08:13:31|3821.5
08:13:33|3821.5
08:13:34|3821.5
08:13:36|3821.5
08:13:37|3821.5
08:13:38|3821.5
08:13:39|3821.5
08:13:40|3821.5
08:13:41|3821.5
08:13:43|3821.5
08:13:43|3821.5
08:13:45|3821.5
08:13:45|3821.5
08:13:47|3821.5
08:13:48|3821.5
08:13:48|3821.5
08:13:51|3821.5
08:13:51|3821.5
08:13:53|3821.5
08:13:54|3821.51
08:13:55|3821.51
08:13:56|3821.51
08:13:57|3821.51
08:13:58|3821.53
08:14:00|3821.63
08:14:01|3821.63
08:14:02|3821.62
08:14:03|3821.62
08:14:04|3821.62
08:14:05|3821.63
08:14:06|3821.66
08:14:07|3821.75
08:14:08|3821.75
08:14:09|3821.82
08:14:10|3821.83
08:14:11|3821.82
08:14:12|3821.82
08:14:13|3821.83
08:14:14|3821.83
08:14:15|3821.83
08:14:16|3821.83
08:14:17|3821.82
08:14:18|3821.82
08:14:20|3821.82
08:14:20|3821.83
08:14:21|3821.82
08:14:22|3821.83
08:14:23|3821.82
08:14:24|3821.86
08:14:25|3821.87
08:14:27|3821.86
08:14:28|3821.85
08:14:28|3821.86
08:14:30|3821.85
08:14:31|3821.85
08:14:32|3821.86
08:14:34|3821.86
08:14:35|3821.85
08:14:36|3821.86
08:14:37|3821.86
08:14:39|3821.86
08:14:40|3821.86
08:14:40|3821.85
08:14:42|3821.85
08:14:43|3821.85
08:14:44|3821.86
08:14:46|3821.85
08:14:47|3821.85
08:14:48|3821.86
08:14:49|3821.67
08:14:50|3821.66
08:14:51|3821.66
08:14:52|3821.66
08:14:53|3821.66
08:14:55|3821.66
08:14:56|3821.66
08:14:57|3821.67
08:14:57|3821.66
08:14:58|3821.66
08:15:00|3821.67
08:15:00|3821.66
08:15:02|3821.66
08:15:03|3821.66
08:15:03|3821.66
08:15:04|3821.66
08:15:06|3821.66
08:15:07|3821.66
08:15:08|3821.66
08:15:09|3821.66
08:15:10|3821.67
08:15:11|3821.66
08:15:12|3821.66
08:15:13|3821.67
08:15:14|3821.66
08:15:15|3821.66
08:15:17|3821.67
08:15:17|3821.66
08:15:18|3821.66
08:15:19|3821.67
08:15:20|3821.67
08:15:21|3821.67
08:15:23|3821.67
08:15:23|3821.66
08:15:25|3822.26
08:15:25|3822.27
08:15:27|3822.27
08:15:27|3822.27
08:15:28|3822.26
08:15:30|3822.27
08:15:30|3822.27
08:15:31|3822.27
08:15:33|3822.26
08:15:34|3822.26
08:15:34|3822.26
08:15:37|3822.26
08:15:38|3822.2
08:15:39|3822.2
08:15:40|3822.21
08:15:41|3822.2
08:15:42|3822.21
08:15:44|3822.2
08:15:45|3822.2
08:15:46|3822.2
08:15:47|3822.2
08:15:47|3822.2
08:15:48|3822.21
08:15:49|3822.21
08:15:51|3822.2
08:15:52|3822.2
08:15:53|3822.2
08:15:54|3822.2
08:15:54|3822.21
08:15:56|3822.2
08:15:57|3822.2
08:15:58|3822.21
08:15:59|3822.2
08:16:00|3822.2
08:16:00|3822.21
08:16:02|3822.2
08:16:03|3822.2
08:16:03|3822.2
08:16:05|3822.2
08:16:06|3822.21
08:16:07|3822.26
08:16:08|3822.25
08:16:09|3822.26
08:16:10|3822.26
08:16:11|3822.48
08:16:12|3822.5
08:16:13|3822.69
08:16:14|3822.93
08:16:15|3822.93
08:16:16|3822.92
08:16:18|3822.92
08:16:18|3822.92
08:16:20|3822.93
08:16:20|3822.99
08:16:21|3822.99
08:16:23|3822.99
08:16:23|3822.99
08:16:24|3822.99
08:16:25|3822.99
08:16:28|3822.99
08:16:28|3823.39
08:16:30|3823.39
08:16:31|3823.49
08:16:31|3823.49
08:16:32|3823.71
08:16:33|3823.72
08:16:34|3823.72
08:16:35|3823.71
08:16:38|3823.71
08:16:39|3823.72
08:16:40|3823.72
08:16:41|3823.71
08:16:42|3823.72
08:16:43|3823.72
08:16:44|3823.71
08:16:45|3823.71
08:16:46|3823.71
08:16:48|3823.45
08:16:49|3823.45
08:16:50|3823.45
08:16:52|3823.45
08:16:52|3823.46
08:16:53|3823.46
08:16:54|3823.46
08:16:56|3823.49
08:16:57|3823.49
08:16:58|3823.49
08:16:59|3823.71
08:17:00|3823.72
08:17:01|3823.72
08:17:02|3823.72
08:17:03|3823.72
08:17:04|3823.72
08:17:05|3823.71
08:17:07|3824.43
08:17:07|3824.44
08:17:08|3824.85
08:17:10|3825.
08:17:10|3824.99
08:17:12|3824.99
08:17:13|3824.99
08:17:14|3825.
08:17:15|3824.99
08:17:16|3824.7
08:17:17|3824.7
08:17:18|3824.6
08:17:19|3824.59
08:17:20|3824.59
08:17:21|3824.59
08:17:22|3824.6
08:17:23|3824.6
08:17:24|3824.6
08:17:25|3824.27
08:17:26|3824.27
08:17:27|3824.02
08:17:28|3824.02
08:17:29|3824.02
08:17:30|3823.72
08:17:31|3823.72
08:17:32|3823.72
08:17:33|3823.72
08:17:34|3823.72
08:17:36|3823.73
08:17:36|3823.96
08:17:37|3823.96
08:17:39|3823.96
08:17:41|3824.15
08:17:41|3824.19
08:17:42|3824.5
08:17:44|3824.5
08:17:46|3824.5
08:17:46|3824.5
08:17:47|3824.5
08:17:49|3824.95
08:17:49|3824.95
08:17:51|3824.94
08:17:52|3824.77
08:17:53|3824.77
08:17:55|3824.77
08:17:55|3824.77
08:17:56|3824.76
08:17:57|3824.77
08:17:59|3824.76
08:18:00|3824.77
08:18:01|3824.76
08:18:02|3824.77
08:18:04|3824.76
08:18:04|3824.76
08:18:05|3824.77
08:18:06|3824.77
08:18:08|3824.76
08:18:08|3824.76
08:18:09|3824.76
08:18:10|3824.76
08:18:11|3824.76
08:18:13|3824.76
08:18:13|3824.77
08:18:14|3824.76
08:18:15|3824.76
08:18:16|3824.42
08:18:17|3824.41
08:18:18|3824.41
08:18:19|3824.41
08:18:20|3824.41
08:18:21|3824.42
08:18:22|3824.41
08:18:23|3824.14
08:18:25|3824.01
08:18:26|3823.5
08:18:27|3823.51
08:18:28|3823.5
08:18:28|3823.5
08:18:29|3823.49
08:18:31|3823.49
08:18:32|3823.5
08:18:33|3823.49
08:18:34|3823.49
08:18:35|3823.
08:18:36|3823.
08:18:38|3823.01
08:18:39|3823.
08:18:41|3823.01
08:18:42|3823.
08:18:43|3823.01
08:18:45|3823.
08:18:45|3823.01
08:18:47|3823.01
08:18:48|3823.01
08:18:49|3823.
08:18:50|3823.
08:18:51|3823.
08:18:52|3823.
08:18:53|3822.5
08:18:54|3822.5
08:18:55|3822.5
08:18:57|3822.5
08:18:58|3822.5
08:18:59|3822.5
08:19:00|3822.5
08:19:01|3822.59
08:19:01|3822.93
08:19:03|3822.93
08:19:04|3823.5
08:19:06|3823.5
08:19:06|3823.5
08:19:07|3823.5
08:19:08|3823.5
08:19:09|3823.5
08:19:10|3823.49
08:19:11|3823.79
08:19:12|3823.8
08:19:13|3824.39
08:19:14|3824.92
08:19:16|3825.
08:19:16|3825.
08:19:17|3825.16
08:19:19|3825.3
08:19:19|3825.58
08:19:20|3825.58
08:19:22|3825.57
08:19:22|3825.57
08:19:23|3825.57
08:19:24|3825.57
08:19:26|3825.57
08:19:27|3824.88
08:19:28|3824.88
08:19:29|3824.88
08:19:30|3824.5
08:19:31|3824.5
08:19:32|3824.5
08:19:32|3824.51
08:19:33|3824.51
08:19:35|3824.51
08:19:36|3824.35
08:19:37|3824.01
08:19:38|3824.01
08:19:39|3824.
08:19:41|3824.
08:19:41|3824.01
08:19:44|3824.
08:19:45|3824.
08:19:45|3824.
08:19:47|3824.
08:19:49|3822.66
08:19:49|3822.67
08:19:51|3822.67
08:19:51|3822.66
08:19:53|3822.66
08:19:54|3822.67
08:19:55|3822.66
08:19:56|3822.65
08:19:57|3822.55
08:19:58|3822.51
08:19:59|3822.5
08:20:00|3822.51
08:20:02|3822.51
08:20:02|3822.51
08:20:03|3822.65
08:20:05|3822.65
08:20:06|3822.65
08:20:06|3822.66
08:20:08|3822.66
08:20:09|3822.66
08:20:10|3822.66
08:20:11|3822.65
08:20:12|3822.65
08:20:13|3822.52
08:20:14|3822.52
08:20:15|3822.52
08:20:16|3822.51
08:20:17|3822.51
08:20:18|3822.51
08:20:19|3822.52
08:20:20|3822.51
08:20:21|3822.51
08:20:22|3822.06
08:20:23|3822.01
08:20:24|3822.01
08:20:25|3821.96
08:20:27|3821.9
08:20:27|3821.51
08:20:28|3821.5
08:20:29|3821.5
08:20:30|3821.5
08:20:31|3821.5
08:20:32|3821.5
08:20:34|3821.5
08:20:34|3821.51
08:20:35|3821.5
08:20:36|3821.
08:20:38|3820.69
08:20:38|3820.63
08:20:40|3820.5
08:20:41|3820.5
08:20:42|3820.51
08:20:43|3820.51
08:20:45|3820.5
08:20:46|3820.5
08:20:48|3820.5
08:20:49|3820.5
08:20:51|3820.5
08:20:52|3820.9
08:20:53|3820.99
08:20:53|3820.99
08:20:55|3821.
08:20:56|3821.
08:20:57|3821.29
08:20:58|3821.37
08:20:58|3821.37
08:21:00|3821.
08:21:01|3821.01
08:21:02|3821.01
08:21:03|3821.01
08:21:04|3821.
08:21:05|3821.
08:21:07|3821.01
08:21:07|3821.01
08:21:08|3821.37
08:21:09|3822.
08:21:10|3822.48
08:21:11|3822.5
08:21:12|3822.5
08:21:13|3822.66
08:21:14|3822.87
08:21:16|3822.86
08:21:17|3822.87
08:21:17|3822.87
08:21:19|3822.87
08:21:19|3822.87
08:21:20|3822.87
08:21:21|3822.87
08:21:23|3822.99
08:21:24|3823.
08:21:25|3823.
08:21:26|3822.99
08:21:27|3823.
08:21:28|3822.99
08:21:29|3822.88
08:21:30|3822.67
08:21:31|3822.85
08:21:32|3822.85
08:21:34|3822.85
08:21:35|3822.84
08:21:35|3822.85
08:21:36|3822.85
08:21:38|3822.84
08:21:38|3822.84
08:21:40|3822.84
08:21:40|3822.85
08:21:42|3822.84
08:21:43|3822.84
08:21:44|3822.85
08:21:45|3822.84
08:21:46|3822.84
08:21:48|3822.85
08:21:49|3822.84
08:21:50|3822.4
08:21:50|3822.4
08:21:52|3822.4
08:21:53|3822.4
08:21:54|3822.41
08:21:56|3822.41
08:21:57|3822.4
08:21:58|3822.4
08:21:59|3822.03
08:22:00|3822.03
08:22:00|3822.02
08:22:02|3822.03
08:22:03|3822.03
08:22:04|3822.03
08:22:05|3822.02
08:22:06|3822.03
08:22:07|3822.03
08:22:08|3822.02
08:22:09|3822.03
08:22:10|3822.03
08:22:11|3822.02
08:22:12|3822.02
08:22:14|3822.02
08:22:15|3822.03
08:22:15|3822.02
08:22:16|3822.03
08:22:17|3822.02
08:22:18|3822.02
08:22:19|3822.03
08:22:20|3822.02
08:22:21|3822.02
08:22:22|3822.
08:22:23|3821.68
08:22:24|3821.62
08:22:25|3821.52
08:22:26|3821.51
08:22:27|3821.51
08:22:29|3821.52
08:22:29|3821.51
08:22:31|3821.51
08:22:31|3821.5
08:22:33|3821.5
08:22:33|3821.
08:22:34|3821.01
08:22:35|3821.01
08:22:36|3821.01
08:22:38|3821.
08:22:39|3821.
08:22:39|3821.
08:22:40|3821.
08:22:42|3821.
08:22:43|3821.01
08:22:44|3821.
08:22:44|3820.53
08:22:46|3820.21
08:22:46|3820.01
08:22:49|3820.01
08:22:50|3820.02
08:22:51|3820.01
08:22:52|3820.01
08:22:53|3820.01
08:22:54|3820.01
08:22:55|3820.
08:22:56|3819.62
08:22:58|3819.5
08:22:59|3819.5
08:23:00|3819.5
08:23:01|3819.18
08:23:01|3819.11
08:23:02|3819.11
08:23:03|3819.11
08:23:05|3819.51
08:23:06|3819.51
08:23:06|3819.5
08:23:08|3819.5
08:23:09|3819.5
08:23:10|3819.5
08:23:10|3819.01
08:23:12|3819.
08:23:14|3818.84
08:23:14|3818.84
08:23:16|3818.71
08:23:16|3818.68
08:23:17|3818.68
08:23:18|3818.51
08:23:19|3818.51
08:23:21|3818.5
08:23:21|3818.5
08:23:22|3818.51
08:23:24|3818.5
08:23:25|3818.51
08:23:26|3818.5
08:23:27|3818.51
08:23:28|3818.68
08:23:29|3818.72
08:23:30|3818.71
08:23:31|3818.71
08:23:32|3818.72
08:23:33|3818.71
08:23:34|3818.71
08:23:35|3818.71
08:23:37|3818.71
08:23:38|3818.5
08:23:38|3818.48
08:23:40|3818.48
08:23:40|3818.48
08:23:41|3818.47
08:23:42|3818.13
08:23:44|3818.
08:23:45|3818.
08:23:46|3818.
08:23:47|3817.5
08:23:48|3817.5
08:23:50|3817.51
08:23:50|3817.5
08:23:52|3817.5
08:23:53|3817.51
08:23:55|3817.51
08:23:56|3817.5
08:23:57|3817.51
08:23:57|3817.51
08:23:58|3817.5
08:24:00|3817.5
08:24:01|3817.5
08:24:02|3818.05
08:24:03|3818.06
08:24:05|3818.49
08:24:05|3818.5
08:24:06|3818.5
08:24:07|3818.87
08:24:09|3818.98
08:24:10|3818.98
08:24:10|3818.98
08:24:12|3818.99
08:24:13|3819.
08:24:13|3818.99
08:24:14|3819.49
08:24:16|3819.5
08:24:16|3819.5
08:24:18|3819.49
08:24:19|3819.49
08:24:20|3819.5
08:24:21|3819.49
08:24:22|3819.49
08:24:23|3819.49
08:24:24|3819.5
08:24:25|3819.5
08:24:26|3819.5
08:24:27|3819.49
08:24:28|3819.5
08:24:29|3819.5
08:24:30|3819.5
08:24:31|3819.49
08:24:33|3819.5
08:24:33|3819.49
08:24:34|3819.5
08:24:35|3819.5
08:24:36|3819.49
08:24:38|3819.49
08:24:39|3819.5
08:24:40|3819.5
08:24:40|3819.5
08:24:42|3819.5
08:24:43|3819.5
08:24:44|3819.5
08:24:46|3819.49
08:24:47|3819.49
08:24:48|3819.49
08:24:49|3819.5
08:24:50|3819.49
08:24:51|3819.49
08:24:52|3819.49
08:24:54|3819.5
08:24:55|3819.5
08:24:56|3819.5
08:24:57|3819.5
08:24:58|3819.5
08:24:59|3819.5
08:25:00|3819.5
08:25:01|3819.5
08:25:03|3819.5
08:25:04|3819.76
08:25:04|3820.
08:25:06|3819.99
08:25:06|3819.99
08:25:07|3819.99
08:25:09|3819.99
08:25:09|3819.99
08:25:10|3820.
08:25:11|3820.49
08:25:12|3820.5
08:25:13|3820.49
08:25:15|3820.49
08:25:15|3820.5
08:25:17|3820.5
08:25:18|3820.49
08:25:19|3820.5
08:25:19|3820.49
08:25:21|3820.5
08:25:22|3820.49
08:25:23|3821.
08:25:24|3821.
08:25:25|3821.
08:25:26|3821.
08:25:27|3821.
08:25:28|3821.
08:25:29|3821.
08:25:30|3821.
08:25:31|3821.
08:25:33|3821.
08:25:33|3821.
08:25:34|3820.99
08:25:35|3821.
08:25:36|3821.
08:25:37|3821.
08:25:38|3821.
08:25:39|3821.
08:25:40|3820.99
08:25:41|3820.99
08:25:42|3820.99
08:25:43|3820.99
08:25:44|3820.99
08:25:45|3821.
08:25:48|3820.99
08:25:48|3821.09
08:25:49|3821.34
08:25:51|3821.49
08:25:52|3821.5
08:25:54|3821.49
08:25:55|3821.5
08:25:56|3821.5
08:25:58|3821.49
08:25:59|3821.5
08:26:00|3821.49
08:26:01|3821.5
08:26:02|3821.5
08:26:03|3821.5
08:26:05|3821.49
08:26:06|3821.86
08:26:06|3821.86
08:26:08|3821.87
08:26:09|3821.87
08:26:10|3821.87
08:26:11|3822.09
08:26:12|3822.24
08:26:13|3822.24
08:26:14|3822.25
08:26:15|3822.24
08:26:16|3822.25
08:26:17|3822.49
08:26:18|3822.49
08:26:19|3822.5
08:26:20|3822.5
08:26:21|3822.8
08:26:22|3822.8
08:26:23|3822.8
08:26:24|3822.8
08:26:25|3822.81
08:26:27|3822.8
08:26:27|3822.81
08:26:29|3822.81
08:26:29|3823.
08:26:30|3823.
08:26:31|3823.5
08:26:32|3823.95
08:26:33|3823.95
08:26:35|3823.95
08:26:36|3823.95
08:26:36|3823.99
08:26:37|3823.99
08:26:38|3824.23
08:26:39|3824.34
08:26:40|3824.49
08:26:41|3824.5
08:26:43|3824.49
08:26:44|3824.5
08:26:45|3824.5
08:26:46|3824.49
08:26:48|3824.28
08:26:49|3824.24
08:26:50|3824.23
08:26:52|3824.23
08:26:53|3824.48
08:26:53|3824.49
08:26:55|3824.5
08:26:56|3824.49
08:26:56|3824.49
08:26:57|3824.5
08:26:58|3824.49
08:26:59|3824.49
08:27:01|3824.49
08:27:01|3824.49
08:27:03|3824.49
08:27:05|3824.5
08:27:05|3824.49
08:27:07|3824.49
08:27:07|3824.49
08:27:08|3824.49
08:27:10|3824.5
08:27:10|3824.5
08:27:12|3824.5
08:27:13|3824.49
08:27:13|3824.49
08:27:15|3824.49
08:27:16|3824.5
08:27:17|3824.5
08:27:18|3824.65
08:27:18|3824.75
08:27:19|3824.74
08:27:21|3824.74
08:27:22|3824.75
08:27:23|3824.75
08:27:24|3824.74
08:27:25|3824.75
08:27:26|3825.
08:27:27|3825.48
08:27:28|3825.48
08:27:29|3825.48
08:27:30|3825.47
08:27:31|3825.47
08:27:32|3825.47
08:27:34|3825.48
08:27:34|3825.47
08:27:35|3825.47
08:27:36|3825.47
08:27:37|3825.29
08:27:39|3825.47
08:27:40|3825.46
08:27:40|3825.47
08:27:42|3825.25
08:27:43|3825.26
08:27:43|3825.26
08:27:45|3825.25
08:27:46|3825.02
08:27:47|3825.02
08:27:49|3825.09
08:27:50|3825.14
08:27:51|3825.3
08:27:52|3825.29
08:27:53|3825.3
08:27:55|3825.3
08:27:56|3825.3
08:27:57|3825.4
08:27:58|3825.4
08:27:59|3825.39
08:28:00|3825.4
08:28:01|3825.39
08:28:03|3825.47
08:28:04|3825.47
08:28:05|3825.47
08:28:07|3825.48
08:28:08|3825.47
08:28:10|3825.57
08:28:10|3825.67
08:28:11|3825.66
08:28:12|3825.67
08:28:14|3825.93
08:28:14|3825.93
08:28:16|3825.94
08:28:16|3825.94
08:28:17|3825.94
08:28:19|3825.93
08:28:20|3825.93
08:28:21|3825.93
08:28:22|3826.34
08:28:23|3826.35
08:28:24|3826.34
08:28:25|3826.34
08:28:26|3826.35
08:28:27|3826.57
08:28:28|3826.57
08:28:29|3826.57
08:28:30|3826.57
08:28:31|3826.66
08:28:32|3827.23
08:28:33|3827.23
08:28:34|3827.23
08:28:36|3827.23
08:28:37|3827.65
08:28:37|3827.93
08:28:39|3827.92
08:28:40|3827.87
08:28:41|3827.52
08:28:42|3827.36
08:28:43|3827.36
08:28:44|3827.36
08:28:45|3827.36
08:28:47|3827.37
08:28:47|3827.36
08:28:48|3827.36
08:28:50|3827.23
08:28:51|3827.24
08:28:52|3826.91
08:28:53|3826.63
08:28:54|3826.64
08:28:55|3826.58
08:28:56|3826.21
08:28:57|3826.22
08:28:58|3826.22
08:28:59|3826.1
08:29:00|3826.11
08:29:01|3826.11
08:29:02|3826.11
08:29:03|3826.11
08:29:04|3826.1
08:29:05|3826.1
08:29:06|3826.1
08:29:08|3826.1
08:29:08|3825.7
08:29:09|3825.7
08:29:11|3825.69
08:29:12|3825.31
08:29:13|3825.26
08:29:15|3825.27
08:29:15|3825.26
08:29:17|3825.27
08:29:17|3825.26
08:29:18|3825.26
08:29:20|3825.26
08:29:20|3825.26
08:29:21|3825.26
08:29:22|3825.27
08:29:24|3825.27
08:29:24|3825.27
08:29:26|3825.27
08:29:27|3825.27
08:29:29|3825.27
08:29:30|3825.79
08:29:30|3825.78
08:29:32|3826.
08:29:32|3826.45
08:29:33|3826.59
08:29:35|3826.59
08:29:36|3826.6
08:29:36|3826.6
08:29:38|3826.6
08:29:39|3826.6
08:29:40|3826.6
08:29:41|3827.14
08:29:41|3827.14
08:29:43|3827.13
08:29:43|3827.13
08:29:44|3827.13
08:29:46|3827.14
08:29:46|3827.14
08:29:48|3827.13
08:29:49|3827.13
08:29:50|3827.14
08:29:52|3827.13
08:29:53|3827.13
08:29:54|3827.14
08:29:55|3827.14
08:29:57|3827.13
08:29:57|3827.14
08:29:58|3827.13
08:30:00|3827.13
08:30:01|3827.13
08:30:02|3827.14
08:30:03|3827.14
08:30:05|3827.14
08:30:06|3827.14
08:30:07|3827.14
08:30:08|3827.38
08:30:10|3827.37
08:30:10|3827.37
08:30:12|3827.38
08:30:14|3827.37
08:30:14|3827.14
08:30:15|3827.13
08:30:16|3827.14
08:30:18|3826.61
08:30:19|3826.31
08:30:20|3826.12
08:30:20|3826.12
08:30:22|3825.27
08:30:23|3825.2
08:30:24|3825.02
08:30:25|3825.02
08:30:26|3824.58
08:30:27|3824.58
08:30:28|3824.51
08:30:29|3824.5
08:30:30|3824.5
08:30:31|3824.5
08:30:32|3824.5
08:30:34|3824.5
08:30:34|3824.5
08:30:35|3824.5
08:30:36|3824.5
08:30:37|3824.51
08:30:39|3824.5
08:30:39|3824.5
08:30:40|3824.51
08:30:42|3824.51
08:30:44|3824.5
08:30:44|3824.5
08:30:45|3824.51
08:30:46|3824.5
08:30:47|3824.5
08:30:48|3824.
08:30:49|3824.
08:30:50|3824.01
08:30:51|3823.5
08:30:52|3823.5
08:30:53|3823.5
08:30:54|3823.51
08:30:56|3823.51
08:30:56|3823.51
08:30:57|3823.5
08:30:58|3823.5
08:31:00|3823.51
08:31:00|3824.01
08:31:02|3824.34
08:31:02|3824.99
08:31:03|3825.77
08:31:04|3825.76
08:31:05|3825.99
08:31:07|3825.99
08:31:07|3826.68
08:31:09|3826.68
08:31:10|3826.68
08:31:11|3826.69
08:31:12|3826.9
08:31:13|3826.9
08:31:14|3826.89
08:31:16|3826.89
08:31:16|3826.9
08:31:17|3826.9
08:31:18|3826.89
08:31:20|3826.9
08:31:20|3827.38
08:31:22|3827.37
08:31:22|3827.38
08:31:23|3827.54
08:31:24|3827.58
08:31:25|3827.59
08:31:27|3827.58
08:31:27|3827.58
08:31:29|3827.58
08:31:30|3827.22
08:31:30|3827.38
08:31:32|3827.39
08:31:33|3827.39
08:31:34|3827.39
08:31:35|3827.39
08:31:35|3827.42
08:31:36|3827.41
08:31:37|3827.59
08:31:39|3827.59
08:31:40|3827.6
08:31:41|3828.2
08:31:42|3828.19
08:31:43|3828.19
08:31:44|3828.2
08:31:45|3828.2
08:31:46|3827.81
08:31:47|3827.81
08:31:48|3827.81
08:31:49|3827.81
08:31:50|3827.81
08:31:51|3827.81
08:31:52|3827.81
08:31:54|3827.81
08:31:55|3827.81
08:31:56|3827.81
08:31:58|3827.8
08:31:59|3827.81
08:32:00|3827.8
08:32:01|3827.81
08:32:03|3827.81
08:32:04|3827.81
08:32:05|3827.8
08:32:06|3827.81
08:32:08|3827.61
08:32:08|3827.6
08:32:10|3827.2
08:32:10|3827.2
08:32:11|3827.2
08:32:13|3827.07
08:32:14|3827.08
08:32:15|3827.24
08:32:16|3827.35
08:32:16|3827.4
08:32:17|3827.39
08:32:19|3827.6
08:32:20|3827.98
08:32:22|3828.18
08:32:22|3828.18
08:32:24|3828.19
08:32:24|3828.19
08:32:26|3828.19
08:32:26|3828.18
08:32:27|3828.19
08:32:28|3828.18
08:32:29|3828.19
08:32:30|3828.18
08:32:31|3828.19
08:32:33|3828.18
08:32:33|3828.19
08:32:35|3828.18
08:32:37|3828.18
08:32:37|3828.19
08:32:38|3828.19
08:32:39|3828.18
08:32:41|3828.49
08:32:42|3828.69
08:32:43|3828.97
08:32:44|3828.97
08:32:45|3828.99
08:32:46|3828.98
08:32:47|3828.98
08:32:48|3828.99
08:32:49|3828.98
08:32:50|3828.99
08:32:51|3828.98
08:32:52|3828.98
08:32:54|3828.98
08:32:55|3828.99
08:32:56|3828.99
08:32:58|3828.99
08:32:59|3828.99
08:33:00|3828.99
08:33:01|3828.99
08:33:02|3828.99
08:33:03|3828.99
08:33:04|3828.99
08:33:06|3828.99
08:33:06|3828.99
08:33:08|3828.98
08:33:09|3828.98
08:33:10|3828.98
08:33:10|3828.98
08:33:12|3828.98
08:33:13|3828.56
08:33:14|3828.57
08:33:15|3828.57
08:33:16|3828.95
08:33:18|3828.95
08:33:18|3832.01
08:33:19|3832.01
08:33:20|3832.01
08:33:21|3832.01
08:33:23|3832.02
08:33:24|3831.95
08:33:25|3831.95
08:33:26|3831.8
08:33:27|3831.81
08:33:29|3831.8
08:33:29|3831.81
08:33:30|3831.8
08:33:31|3831.75
08:33:33|3831.76
08:33:33|3831.16
08:33:34|3830.55
08:33:36|3830.46
08:33:37|3830.46
08:33:38|3830.46
08:33:39|3830.45
08:33:40|3830.46
08:33:41|3830.46
08:33:41|3833.
08:33:42|3833.08
08:33:44|3833.26
08:33:45|3833.26
08:33:47|3833.27
08:33:47|3833.26
08:33:48|3833.26
08:33:49|3832.8
08:33:51|3832.8
08:33:51|3832.81
08:33:53|3832.81
08:33:53|3832.81
08:33:56|3835.
08:33:56|3835.
08:33:58|3835.
08:34:00|3835.
08:34:01|3835.01
08:34:02|3835.12
08:34:04|3835.12
08:34:04|3835.
08:34:06|3835.
08:34:07|3833.68
08:34:08|3833.45
08:34:08|3833.46
08:34:10|3833.46
08:34:11|3833.45
08:34:12|3833.46
08:34:14|3833.46
08:34:14|3833.45
08:34:15|3833.46
08:34:16|3833.46
08:34:18|3833.45
08:34:19|3833.45
08:34:19|3835.05
08:34:20|3835.05
08:34:22|3835.05
08:34:22|3835.05
08:34:24|3835.05
08:34:25|3835.05
08:34:26|3834.8
08:34:26|3834.8
08:34:28|3835.
08:34:28|3834.99
08:34:30|3834.99
08:34:30|3834.99
08:34:32|3834.99
08:34:33|3835.06
08:34:33|3835.5
08:34:35|3835.52
08:34:36|3835.62
08:34:37|3835.62
08:34:38|3835.62
08:34:39|3835.62
08:34:40|3835.62
08:34:41|3835.62
08:34:42|3835.62
08:34:43|3835.62
08:34:44|3835.62
08:34:45|3835.7
08:34:46|3835.7
08:34:47|3836.68
08:34:48|3836.68
08:34:49|3836.68
08:34:51|3836.68
08:34:51|3836.69
08:34:52|3836.68
08:34:53|3836.69
08:34:55|3836.99
08:34:55|3837.
08:34:58|3836.99
08:35:00|3836.99
08:35:00|3836.99
08:35:01|3836.99
08:35:03|3836.
08:35:03|3835.84
08:35:05|3835.6
08:35:05|3835.61
08:35:06|3835.66
08:35:08|3835.67
08:35:09|3837.77
08:35:10|3838.13
08:35:11|3838.2
08:35:12|3838.34
08:35:13|3838.34
08:35:14|3838.34
08:35:15|3837.81
08:35:16|3837.8
08:35:17|3837.81
08:35:18|3837.81
08:35:20|3837.8
08:35:20|3837.8
08:35:21|3836.66
08:35:22|3836.65
08:35:23|3836.64
08:35:24|3836.65
08:35:25|3836.65
08:35:26|3836.64
08:35:27|3836.22
08:35:29|3838.87
08:35:30|3838.61
08:35:31|3838.73
08:35:31|3838.87
08:35:33|3838.86
08:35:34|3838.86
08:35:35|3838.86
08:35:35|3838.86
08:35:37|3839.27
08:35:38|3839.27
08:35:39|3839.53
08:35:40|3839.53
08:35:41|3839.53
08:35:42|3839.6
08:35:43|3839.61
08:35:45|3840.16
08:35:45|3840.15
08:35:47|3840.1
08:35:48|3839.31
08:35:49|3839.28
08:35:50|3839.01
08:35:51|3839.01
08:35:52|3838.5
08:35:53|3838.47
08:35:53|3838.2
08:35:54|3837.97
08:35:55|3837.91
08:35:58|3837.
08:35:59|3837.3
08:36:00|3836.85
08:36:01|3836.85
08:36:02|3836.85
08:36:03|3836.85
08:36:04|3836.86
08:36:05|3836.85
08:36:06|3836.86
08:36:07|3836.85
08:36:08|3836.41
08:36:09|3836.4
08:36:10|3836.4
08:36:11|3836.41
08:36:13|3836.4
08:36:13|3836.82
08:36:14|3835.54
08:36:16|3835.57
08:36:16|3835.57
08:36:17|3834.78
08:36:18|3834.81
08:36:19|3834.81
08:36:21|3834.8
08:36:22|3834.8
08:36:22|3834.69
08:36:23|3834.51
08:36:24|3834.5
08:36:25|3834.51
08:36:26|3834.5
08:36:28|3834.5
08:36:29|3834.33
08:36:30|3836.4
08:36:31|3836.66
08:36:32|3836.85
08:36:33|3836.84
08:36:34|3836.84
08:36:34|3836.85
08:36:35|3836.84
08:36:36|3836.84
08:36:38|3836.84
08:36:40|3836.84
08:36:40|3836.84
08:36:42|3836.84
08:36:42|3837.17
08:36:44|3837.77
08:36:44|3837.77
08:36:45|3837.78
08:36:47|3837.78
08:36:47|3837.77
08:36:49|3837.48
08:36:49|3837.48
08:36:51|3837.76
08:36:51|3838.64
08:36:53|3838.89
08:36:54|3838.89
08:36:55|3838.89
08:36:56|3838.9
08:36:57|3838.89
08:36:59|3838.89
08:36:59|3838.62
08:37:00|3838.51
08:37:02|3838.36
08:37:03|3838.63
08:37:05|3838.62
08:37:05|3838.89
08:37:06|3838.89
08:37:07|3838.89
08:37:09|3838.89
08:37:10|3838.9
08:37:10|3838.89
08:37:11|3838.89
08:37:13|3838.89
08:37:13|3838.9
08:37:14|3838.9
08:37:16|3838.9
08:37:17|3838.48
08:37:18|3838.48
08:37:19|3838.37
08:37:20|3838.25
08:37:22|3838.06
08:37:22|3837.21
08:37:24|3836.86
08:37:24|3836.87
08:37:25|3836.8
08:37:27|3836.61
08:37:27|3836.45
08:37:29|3836.45
08:37:30|3836.46
08:37:31|3836.63
08:37:32|3836.71
08:37:33|3836.79
08:37:34|3836.8
08:37:35|3836.8
08:37:36|3837.18
08:37:37|3837.54
08:37:38|3837.55
08:37:40|3837.55
08:37:40|3839.26
08:37:41|3839.26
08:37:42|3839.26
08:37:43|3839.2
08:37:45|3839.
08:37:46|3839.01
08:37:47|3839.
08:37:47|3839.18
08:37:49|3839.18
08:37:49|3839.18
08:37:50|3839.13
08:37:51|3839.13
08:37:52|3839.01
08:37:54|3839.01
08:37:55|3839.01
08:37:55|3839.01
08:37:56|3839.01
08:37:58|3839.18
08:37:59|3839.18
08:38:00|3839.19
08:38:02|3839.18
08:38:03|3839.19
08:38:05|3839.18
08:38:05|3839.18
08:38:06|3839.01
08:38:08|3839.02
08:38:09|3839.01
08:38:10|3839.01
08:38:12|3839.18
08:38:13|3839.18
08:38:14|3839.18
08:38:15|3839.18
08:38:16|3839.18
08:38:17|3839.19
08:38:18|3838.56
08:38:19|3838.1
08:38:20|3837.89
08:38:22|3837.78
08:38:22|3837.61
08:38:23|3837.49
08:38:24|3837.38
08:38:25|3837.38
08:38:26|3837.24
08:38:27|3837.24
08:38:29|3837.24
08:38:29|3837.23
08:38:30|3837.48
08:38:31|3837.48
08:38:33|3837.47
08:38:33|3837.47
08:38:34|3837.47
08:38:35|3837.47
08:38:36|3837.47
08:38:38|3837.35
08:38:39|3837.24
08:38:40|3837.24
08:38:40|3837.23
08:38:42|3837.41
08:38:43|3837.41
08:38:44|3837.41
08:38:45|3837.46
08:38:46|3837.47
08:38:47|3837.48
08:38:48|3837.48
08:38:49|3837.48
08:38:50|3837.47
08:38:51|3837.48
08:38:52|3837.48
08:38:53|3837.47
08:38:54|3837.47
08:38:55|3837.66
08:38:56|3837.66
08:38:57|3837.67
08:38:59|3837.67
08:39:00|3837.84
08:39:01|3837.84
08:39:03|3837.85
08:39:03|3837.84
08:39:05|3837.84
08:39:05|3837.84
08:39:06|3837.84
08:39:08|3837.84
08:39:09|3837.85
08:39:09|3837.85
08:39:11|3837.85
08:39:12|3837.84
08:39:12|3837.85
08:39:14|3837.84
08:39:15|3837.84
08:39:16|3837.85
08:39:17|3837.84
08:39:18|3837.84
08:39:19|3837.84
08:39:20|3837.84
08:39:21|3837.84
08:39:22|3837.84
08:39:23|3837.81
08:39:24|3837.61
08:39:26|3837.6
08:39:26|3837.61
08:39:28|3836.86
08:39:28|3836.8
08:39:30|3836.4
08:39:31|3836.64
08:39:32|3836.63
08:39:33|3836.81
08:39:33|3836.86
08:39:35|3836.87
08:39:36|3836.87
08:39:37|3836.39
08:39:38|3836.
08:39:39|3836.
08:39:40|3836.
08:39:41|3836.
08:39:42|3836.01
08:39:43|3836.01
08:39:44|3836.01
08:39:45|3836.
08:39:47|3836.01
08:39:47|3836.
08:39:48|3836.
08:39:49|3835.73
08:39:50|3835.73
08:39:51|3835.73
08:39:52|3835.73
08:39:53|3835.73
08:39:55|3835.73
08:39:56|3835.74
08:39:56|3836.
08:39:57|3836.
08:39:59|3836.
08:40:01|3836.39
08:40:01|3836.39
08:40:04|3836.39
08:40:05|3836.4
08:40:06|3836.39
08:40:07|3836.48
08:40:08|3836.99
08:40:09|3836.99
08:40:10|3836.99
08:40:11|3836.99
08:40:12|3836.99
08:40:13|3836.99
08:40:14|3837.53
08:40:15|3837.56
08:40:16|3837.56
08:40:17|3837.56
08:40:18|3837.56
08:40:20|3837.56
08:40:21|3837.99
08:40:22|3837.99
08:40:23|3837.8
08:40:24|3837.6
08:40:25|3837.6
08:40:26|3837.6
08:40:27|3837.59
08:40:28|3837.2
08:40:29|3836.99
08:40:30|3836.23
08:40:31|3835.73
08:40:32|3835.42
08:40:33|3835.42
08:40:34|3835.42
08:40:36|3835.01
08:40:36|3834.69
08:40:38|3834.7
08:40:39|3833.91
08:40:40|3833.92
08:40:40|3833.93
08:40:42|3834.68
08:40:42|3834.68
08:40:44|3834.68
08:40:45|3834.68
08:40:46|3834.68
08:40:47|3834.95
08:40:48|3834.95
08:40:49|3834.63
08:40:51|3834.63
08:40:51|3834.64
08:40:52|3834.63
08:40:54|3834.64
08:40:55|3834.63
08:40:55|3834.63
08:40:58|3834.63
08:40:58|3834.87
08:41:00|3834.87
08:41:02|3835.38
08:41:03|3835.59
08:41:04|3835.59
08:41:06|3835.25
08:41:07|3834.98
08:41:07|3834.97
08:41:09|3834.97
08:41:10|3834.97
08:41:11|3834.97
08:41:12|3834.98
08:41:13|3835.58
08:41:14|3835.58
08:41:15|3835.58
08:41:17|3835.58
08:41:17|3835.97
08:41:19|3835.99
08:41:19|3836.3
08:41:21|3836.3
08:41:21|3836.3
08:41:23|3836.31
08:41:24|3836.31
08:41:25|3836.3
08:41:26|3836.31
08:41:28|3836.31
08:41:29|3836.3
08:41:30|3836.3
08:41:30|3836.31
08:41:31|3836.3
08:41:33|3835.27
08:41:34|3834.64
08:41:34|3834.64
08:41:36|3834.65
08:41:36|3834.65
08:41:39|3834.65
08:41:40|3834.65
08:41:41|3834.64
08:41:42|3834.65
08:41:43|3834.64
08:41:43|3834.64
08:41:44|3834.64
08:41:45|3834.64
08:41:46|3834.66
08:41:48|3834.91
08:41:49|3835.09
08:41:50|3835.3
08:41:51|3835.3
08:41:52|3835.3
08:41:53|3835.31
08:41:54|3835.31
08:41:55|3835.31
08:41:57|3835.31
08:41:58|3835.31
08:41:59|3835.31
08:42:00|3835.31
08:42:01|3835.31
08:42:03|3835.31
08:42:04|3835.3
08:42:05|3835.3
08:42:06|3835.31
08:42:07|3835.3
08:42:09|3834.67
08:42:10|3834.15
08:42:11|3834.
08:42:12|3833.65
08:42:13|3833.51
08:42:14|3833.51
08:42:15|3833.
08:42:17|3832.5
08:42:17|3832.5
08:42:18|3832.01
08:42:19|3832.01
08:42:21|3832.38
08:42:21|3832.39
08:42:22|3832.39
08:42:24|3832.39
08:42:25|3832.39
08:42:26|3832.39
08:42:27|3832.39
08:42:28|3832.4
08:42:29|3832.4
08:42:30|3831.76
08:42:31|3831.58
08:42:32|3831.58
08:42:33|3831.58
08:42:34|3831.5
08:42:35|3831.5
08:42:37|3831.5
08:42:38|3831.5
08:42:38|3831.5
08:42:40|3831.51
08:42:40|3831.51
08:42:41|3831.51
08:42:43|3831.77
08:42:43|3831.77
08:42:45|3831.77
08:42:46|3831.76
08:42:47|3831.76
08:42:47|3831.53
08:42:48|3831.5
08:42:50|3831.44
08:42:51|3831.03
08:42:52|3831.01
08:42:53|3831.
08:42:54|3831.
08:42:55|3831.
08:42:56|3831.
08:42:57|3831.01
08:42:58|3831.
08:42:59|3831.
08:43:00|3831.01
08:43:02|3830.24
08:43:03|3830.25
08:43:05|3830.25
08:43:06|3830.33
08:43:07|3830.24
08:43:07|3830.25
08:43:09|3830.24
08:43:10|3830.01
08:43:11|3830.01
08:43:12|3830.01
08:43:13|3830.
08:43:14|3830.
08:43:15|3829.6
08:43:16|3829.51
08:43:17|3829.51
08:43:18|3829.43
08:43:19|3829.01
08:43:20|3829.89
08:43:21|3829.93
08:43:22|3829.94
08:43:23|3829.51
08:43:24|3829.32
08:43:25|3829.09
08:43:26|3829.09
08:43:27|3829.08
08:43:28|3829.09
08:43:29|3829.33
08:43:31|3829.32
08:43:31|3829.33
08:43:32|3829.32
08:43:33|3829.32
08:43:34|3829.32
08:43:36|3829.33
08:43:36|3829.52
08:43:37|3829.89
08:43:38|3829.99
08:43:39|3830.
08:43:40|3830.
08:43:41|3830.33
08:43:43|3830.48
08:43:43|3830.48
08:43:45|3830.65
08:43:46|3830.76
08:43:47|3830.77
08:43:48|3830.85
08:43:49|3830.99
08:43:50|3831.
08:43:51|3831.
08:43:52|3831.
08:43:53|3830.99
08:43:54|3831.
08:43:56|3831.
08:43:56|3831.
08:43:57|3830.99
08:43:59|3831.
08:43:59|3830.99
08:44:00|3830.99
08:44:01|3830.96
08:44:03|3830.76
08:44:04|3830.48
08:44:06|3830.
08:44:07|3830.
08:44:07|3830.
08:44:09|3829.53
08:44:11|3829.5
08:44:12|3829.51
08:44:12|3829.5
08:44:15|3829.01
08:44:16|3829.
08:44:17|3829.
08:44:17|3829.01
08:44:18|3829.
08:44:19|3829.01
08:44:21|3829.01
08:44:21|3829.37
08:44:22|3829.37
08:44:23|3829.38
08:44:24|3829.
08:44:25|3829.01
08:44:27|3829.
08:44:29|3828.34
08:44:29|3828.34
08:44:31|3828.33
08:44:32|3828.33
08:44:33|3828.33
08:44:34|3828.33
08:44:36|3828.33
08:44:36|3828.33
08:44:37|3828.33
08:44:39|3828.33
08:44:40|3828.33
08:44:40|3828.33
08:44:42|3828.33
08:44:42|3828.74
08:44:44|3828.74
08:44:45|3828.74
08:44:46|3828.73
08:44:47|3829.
08:44:48|3829.
08:44:49|3829.
08:44:50|3829.76
08:44:51|3829.89
08:44:52|3830.
08:44:53|3830.
08:44:54|3830.
08:44:55|3830.
08:44:56|3830.05
08:44:57|3830.08
08:44:58|3830.08
08:44:59|3830.15
08:45:00|3830.14
08:45:01|3830.15
08:45:02|3830.14
08:45:03|3830.15
08:45:04|3830.2
08:45:06|3830.47
08:45:06|3830.47
08:45:07|3830.47
08:45:09|3830.47
08:45:09|3830.49
08:45:11|3830.49
08:45:12|3830.5
08:45:13|3830.5
08:45:15|3830.5
08:45:16|3830.76
08:45:17|3830.94
08:45:17|3830.94
08:45:19|3830.94
08:45:20|3830.99
08:45:21|3830.99
08:45:22|3830.99
08:45:23|3830.99
08:45:24|3831.5
08:45:26|3831.49
08:45:27|3831.2
08:45:27|3831.19
08:45:29|3831.19
08:45:29|3831.2
08:45:30|3831.2
08:45:31|3831.2
08:45:32|3831.5
08:45:34|3831.5
08:45:34|3831.13
08:45:36|3831.12
08:45:37|3831.13
08:45:38|3831.13
08:45:39|3831.13
08:45:40|3831.01
08:45:41|3831.01
08:45:42|3831.01
08:45:43|3831.01
08:45:44|3831.4
08:45:45|3831.4
08:45:46|3831.4
08:45:47|3831.4
08:45:48|3831.5
08:45:49|3831.5
08:45:51|3831.5
08:45:51|3831.5
08:45:52|3831.49
08:45:53|3831.5
08:45:54|3831.5
08:45:55|3831.77
08:45:56|3831.92
08:45:57|3831.94
08:45:58|3831.62
08:45:59|3831.62
08:46:00|3831.62
08:46:01|3831.61
08:46:02|3831.21
08:46:03|3831.21
08:46:04|3831.21
08:46:06|3831.21
08:46:07|3831.21
08:46:08|3831.2
08:46:09|3831.21
08:46:10|3831.2
08:46:11|3831.2
08:46:12|3831.05
08:46:14|3830.66
08:46:14|3830.5
08:46:16|3830.5
08:46:16|3830.51
08:46:18|3830.5
08:46:19|3830.5
08:46:20|3830.14
08:46:21|3830.
08:46:23|3830.
08:46:23|3830.
08:46:25|3830.
08:46:25|3829.5
08:46:26|3829.5
08:46:28|3829.5
08:46:28|3829.5
08:46:30|3829.08
08:46:31|3828.52
08:46:32|3828.5
08:46:32|3828.5
08:46:33|3828.01
08:46:35|3828.
08:46:36|3828.
08:46:37|3828.01
08:46:38|3828.
08:46:39|3828.01
08:46:40|3828.01
08:46:41|3828.01
08:46:42|3828.
08:46:43|3828.
08:46:44|3828.01
08:46:45|3828.
08:46:47|3828.77
08:46:48|3829.
08:46:49|3829.49
08:46:50|3829.49
08:46:51|3829.49
08:46:53|3829.89
08:46:53|3829.91
08:46:54|3829.91
08:46:55|3830.
08:46:56|3829.99
08:46:57|3830.
08:46:58|3830.
08:46:59|3830.
08:47:01|3829.75
08:47:02|3829.6
08:47:02|3829.6
08:47:03|3829.08
08:47:04|3828.7
08:47:05|3828.02
08:47:08|3827.5
08:47:09|3827.5
08:47:09|3827.
08:47:11|3827.16
08:47:12|3827.4
08:47:12|3827.39
08:47:14|3827.4
08:47:15|3827.4
08:47:17|3827.42
08:47:17|3827.99
08:47:19|3827.99
08:47:20|3827.97
08:47:21|3827.96
08:47:22|3828.
08:47:22|3828.49
08:47:24|3828.49
08:47:25|3828.48
08:47:27|3828.37
08:47:28|3828.38
08:47:29|3828.37
08:47:30|3828.37
08:47:31|3828.38
08:47:32|3828.
08:47:34|3827.72
08:47:34|3827.71
08:47:36|3827.71
08:47:37|3827.63
08:47:38|3827.
08:47:39|3827.01
08:47:40|3827.
08:47:41|3827.09
08:47:42|3827.5
08:47:43|3827.64
08:47:44|3827.72
08:47:45|3828.49
08:47:46|3828.5
08:47:47|3828.49
08:47:48|3828.5
08:47:49|3828.49
08:47:50|3828.5
08:47:51|3828.94
08:47:53|3828.99
08:47:53|3828.99
08:47:54|3829.32
08:47:56|3829.74
08:47:57|3829.75
08:47:57|3829.75
08:47:58|3829.75
08:47:59|3829.75
08:48:00|3829.
08:48:01|3829.
08:48:03|3829.
08:48:04|3828.57
08:48:04|3828.57
08:48:05|3828.57
08:48:07|3828.57
08:48:09|3828.5
08:48:09|3828.5
08:48:10|3828.5
08:48:11|3828.5
08:48:12|3828.5
08:48:13|3828.5
08:48:15|3828.38
08:48:16|3828.38
08:48:17|3828.37
08:48:18|3828.37
08:48:20|3828.38
08:48:21|3828.38
08:48:22|3828.38
08:48:23|3828.38
08:48:24|3828.14
08:48:25|3828.
08:48:26|3828.
08:48:27|3828.
08:48:28|3828.
08:48:30|3828.
08:48:31|3828.
08:48:32|3827.8
08:48:33|3827.61
08:48:34|3827.6
08:48:34|3827.61
08:48:36|3827.61
08:48:37|3827.29
08:48:37|3827.29
08:48:39|3827.17
08:48:40|3827.26
08:48:41|3827.4
08:48:42|3827.79
08:48:43|3827.8
08:48:44|3827.79
08:48:45|3827.8
08:48:46|3827.79
08:48:47|3827.8
08:48:48|3827.8
08:48:49|3827.8
08:48:50|3827.8
08:48:51|3827.79
08:48:52|3827.8
08:48:53|3827.61
08:48:54|3827.6
08:48:55|3827.61
08:48:56|3827.61
08:48:57|3827.61
08:48:58|3827.99
08:49:00|3827.99
08:49:01|3827.65
08:49:02|3827.39
08:49:03|3827.
08:49:04|3827.
08:49:05|3827.
08:49:06|3827.
08:49:07|3827.
08:49:08|3826.5
08:49:10|3826.51
08:49:11|3826.51
08:49:12|3826.5
08:49:13|3826.5
08:49:14|3826.5
08:49:16|3826.51
08:49:16|3826.51
08:49:18|3826.51
08:49:18|3826.5
08:49:20|3826.5
08:49:21|3826.5
08:49:22|3826.27
08:49:24|3826.03
08:49:25|3826.
08:49:26|3825.55
08:49:27|3825.56
08:49:27|3825.56
08:49:29|3825.56
08:49:30|3825.55
08:49:31|3825.43
08:49:32|3825.38
08:49:33|3825.56
08:49:34|3826.
08:49:35|3825.99
08:49:36|3826.34
08:49:38|3826.35
08:49:38|3826.34
08:49:40|3826.35
08:49:40|3826.11
08:49:42|3826.11
08:49:42|3826.12
08:49:43|3825.76
08:49:44|3825.75
08:49:45|3825.73
08:49:46|3825.51
08:49:48|3825.52
08:49:48|3825.52
08:49:50|3825.51
08:49:51|3825.51
08:49:52|3825.52
08:49:53|3825.52
08:49:53|3825.52
08:49:55|3825.51
08:49:56|3825.51
08:49:57|3825.5
08:49:58|3825.5
08:49:59|3825.5
08:50:00|3825.5
08:50:01|3825.5
08:50:02|3825.73
08:50:03|3825.74
08:50:04|3826.27
08:50:04|3826.49
08:50:05|3826.5
08:50:07|3826.5
08:50:08|3826.5
08:50:08|3826.5
08:50:11|3826.5
08:50:12|3827.
08:50:14|3826.99
08:50:15|3827.
08:50:16|3827.49
08:50:17|3827.5
08:50:18|3827.49
08:50:19|3827.5
08:50:20|3827.98
08:50:21|3827.99
08:50:22|3827.99
08:50:23|3828.
08:50:25|3828.
08:50:26|3827.99
08:50:26|3828.
08:50:27|3828.
08:50:28|3828.
08:50:29|3828.
08:50:31|3827.99
08:50:31|3827.55
08:50:33|3827.54
08:50:34|3827.55
08:50:35|3827.29
08:50:37|3827.27
08:50:37|3827.27
08:50:39|3827.26
08:50:40|3827.27
08:50:41|3827.27
08:50:43|3827.26
08:50:43|3827.4
08:50:44|3827.46
08:50:45|3827.79
08:50:46|3827.79
08:50:48|3827.79
08:50:48|3827.49
08:50:50|3827.49
08:50:51|3827.5
08:50:52|3827.49
08:50:53|3827.49
08:50:55|3827.5
08:50:56|3827.5
08:50:56|3827.5
08:50:57|3827.49
08:50:58|3827.49
08:50:59|3827.49
08:51:01|3827.5
08:51:02|3827.27
08:51:02|3827.27
08:51:03|3827.27
08:51:05|3827.93
08:51:05|3827.99
08:51:06|3828.
08:51:07|3828.
08:51:08|3828.
08:51:09|3827.99
08:51:10|3827.8
08:51:12|3827.79
08:51:12|3827.8
08:51:14|3827.8
08:51:14|3827.79
08:51:16|3827.8
08:51:17|3827.79
08:51:18|3827.8
08:51:19|3827.86
08:51:20|3827.86
08:51:21|3827.87
08:51:22|3827.87
08:51:24|3827.88
08:51:24|3827.87
08:51:26|3827.88
08:51:27|3827.99
08:51:28|3827.99
08:51:29|3827.99
08:51:30|3827.98
08:51:31|3827.98
08:51:32|3827.98
08:51:34|3827.61
08:51:35|3827.51
08:51:36|3827.5
08:51:36|3827.51
08:51:37|3827.5
08:51:38|3827.51
08:51:40|3827.61
08:51:41|3827.99
08:51:42|3827.99
08:51:43|3827.98
08:51:44|3827.98
08:51:45|3827.98
08:51:46|3827.98
08:51:47|3827.98
08:51:48|3827.99
08:51:50|3827.99
08:51:50|3827.99
08:51:51|3827.98
08:51:52|3827.98
08:51:53|3827.98
08:51:55|3827.99
08:51:56|3828.
08:51:57|3828.32
08:51:57|3828.5
08:51:58|3828.5
08:51:59|3828.94
08:52:01|3828.93
08:52:01|3828.94
08:52:03|3828.93
08:52:03|3828.67
08:52:05|3828.67
08:52:06|3828.58
08:52:07|3828.42
08:52:08|3828.37
08:52:09|3828.38
08:52:10|3828.32
08:52:12|3828.32
08:52:14|3828.32
08:52:15|3828.59
08:52:16|3828.59
08:52:17|3828.59
08:52:18|3828.59
08:52:20|3828.58
08:52:21|3828.59
08:52:21|3828.21
08:52:22|3828.01
08:52:23|3828.01
08:52:26|3828.01
08:52:26|3828.
08:52:27|3828.
08:52:28|3828.01
08:52:29|3828.01
08:52:30|3828.
08:52:31|3828.
08:52:32|3828.01
08:52:33|3828.
08:52:34|3828.
08:52:35|3827.6
08:52:36|3827.6
08:52:37|3827.6
08:52:39|3827.61
08:52:39|3827.5
08:52:40|3827.51
08:52:41|3827.15
08:52:42|3827.03
08:52:43|3827.03
08:52:45|3827.
08:52:46|3827.
08:52:47|3827.01
08:52:48|3827.
08:52:48|3827.
08:52:50|3827.01
08:52:51|3827.01
08:52:52|3827.
08:52:53|3827.01
08:52:54|3827.
08:52:55|3827.
08:52:56|3827.01
08:52:57|3827.
08:52:58|3827.
08:52:59|3827.
08:53:00|3827.
08:53:01|3827.01
08:53:02|3827.01
08:53:03|3827.16
08:53:04|3827.15
08:53:05|3827.16
08:53:06|3827.16
08:53:07|3827.15
08:53:08|3827.16
08:53:09|3827.16
08:53:10|3827.15
08:53:11|3827.15
08:53:13|3827.15
08:53:14|3827.16
08:53:16|3827.12
08:53:16|3827.
08:53:18|3827.
08:53:18|3827.
08:53:20|3827.
08:53:22|3827.
08:53:23|3827.
08:53:24|3826.51
08:53:25|3826.13
08:53:26|3826.13
08:53:26|3826.12
08:53:28|3826.12
08:53:30|3826.12
08:53:31|3826.12
08:53:31|3826.08
08:53:32|3826.08
08:53:34|3826.
08:53:35|3826.01
08:53:35|3826.01
08:53:36|3826.01
08:53:37|3826.01
08:53:39|3826.
08:53:40|3826.01
08:53:40|3826.01
08:53:42|3826.01
08:53:43|3826.01
08:53:44|3825.8
08:53:45|3825.8
08:53:46|3825.81
08:53:47|3825.8
08:53:48|3825.8
08:53:49|3825.8
08:53:50|3825.81
08:53:51|3825.81
08:53:52|3825.8
08:53:54|3825.8
08:53:55|3825.81
08:53:56|3825.8
08:53:57|3825.8
08:53:58|3825.77
08:53:59|3825.51
08:54:00|3825.5
08:54:01|3825.78
08:54:02|3825.78
08:54:03|3826.01
08:54:05|3826.12
08:54:05|3826.49
08:54:07|3826.49
08:54:08|3826.5
08:54:09|3826.49
08:54:10|3826.49
08:54:11|3826.5
08:54:12|3826.5
08:54:13|3826.5
08:54:14|3826.5
08:54:15|3826.5
08:54:16|3826.49
08:54:18|3826.49
08:54:19|3826.49
08:54:20|3826.49
08:54:21|3826.76
08:54:22|3826.77
08:54:23|3826.76
08:54:24|3826.76
08:54:25|3826.76
08:54:26|3826.76
08:54:28|3826.76
08:54:28|3826.95
08:54:30|3826.94
08:54:30|3826.95
08:54:32|3826.94
08:54:32|3826.94
08:54:33|3826.95
08:54:34|3826.94
08:54:36|3826.95
08:54:36|3826.94
08:54:38|3826.94
08:54:38|3826.94
08:54:39|3826.95
08:54:41|3826.99
08:54:42|3826.99
08:54:43|3827.
08:54:44|3826.99
08:54:45|3826.99
08:54:46|3826.99
08:54:47|3826.99
08:54:48|3827.
08:54:49|3827.
08:54:50|3826.99
08:54:51|3826.99
08:54:52|3826.99
08:54:53|3826.99
08:54:54|3827.
08:54:55|3826.99
08:54:56|3826.97
08:54:57|3826.97
08:54:58|3826.97
08:54:59|3826.75
08:55:00|3826.75
08:55:02|3826.75
08:55:03|3826.76
08:55:04|3826.75
08:55:05|3826.76
08:55:06|3826.75
08:55:07|3826.76
08:55:08|3826.76
08:55:09|3826.75
08:55:10|3826.75
08:55:11|3826.93
08:55:12|3826.93
08:55:14|3826.94
08:55:14|3826.93
08:55:16|3826.94
08:55:17|3826.99
08:55:19|3827.
08:55:19|3827.
08:55:20|3826.75
08:55:22|3826.73
08:55:23|3826.52
08:55:24|3826.51
08:55:25|3826.51
08:55:26|3826.13
08:55:27|3826.14
08:55:28|3826.13
08:55:29|3826.14
08:55:30|3826.14
08:55:32|3826.14
08:55:32|3826.13
08:55:34|3826.
08:55:35|3826.
08:55:36|3826.01
08:55:36|3826.
08:55:37|3826.01
08:55:38|3826.
08:55:39|3826.01
08:55:41|3826.01
08:55:42|3826.
08:55:42|3826.
08:55:44|3826.
08:55:44|3826.
08:55:45|3825.61
08:55:47|3825.61
08:55:48|3825.56
08:55:49|3825.51
08:55:49|3825.23
08:55:51|3825.05
08:55:52|3825.05
08:55:53|3825.06
08:55:54|3825.05
08:55:56|3825.05
08:55:56|3825.05
08:55:58|3825.05
08:55:58|3825.05
08:55:59|3825.05
08:56:00|3825.4
08:56:01|3825.62
08:56:02|3825.99
08:56:03|3826.45
08:56:04|3826.44
08:56:05|3826.45
08:56:06|3826.45
08:56:07|3826.44
08:56:08|3826.45
08:56:09|3826.44
08:56:10|3826.44
08:56:12|3826.45
08:56:13|3826.44
08:56:13|3826.45
08:56:14|3826.45
08:56:16|3826.49
08:56:17|3826.5
08:56:18|3826.5
08:56:19|3826.49
08:56:20|3826.49
08:56:21|3826.49
08:56:22|3826.49
08:56:23|3826.49
08:56:24|3826.5
08:56:25|3826.5
08:56:27|3826.59
08:56:28|3826.58
08:56:29|3826.59
08:56:29|3826.58
08:56:30|3826.58
08:56:32|3826.59
08:56:33|3826.58
08:56:34|3826.58
08:56:34|3826.58
08:56:36|3826.58
08:56:36|3826.58
08:56:39|3826.59
08:56:39|3826.58
08:56:41|3826.58
08:56:42|3826.58
08:56:43|3826.59
08:56:44|3826.59
08:56:45|3826.58
08:56:47|3826.59
08:56:48|3826.59
08:56:48|3826.58
08:56:50|3826.58
08:56:51|3826.59
08:56:52|3826.59
08:56:52|3826.58
08:56:53|3826.59
08:56:55|3826.59
08:56:56|3826.58
08:56:57|3826.58
08:56:58|3826.59
08:56:59|3826.59
08:57:00|3826.59
08:57:01|3826.58
08:57:01|3826.58
08:57:03|3826.58
08:57:04|3826.59
08:57:04|3826.58
08:57:06|3826.59
08:57:07|3826.59
08:57:09|3826.59
08:57:10|3826.59
08:57:10|3826.59
08:57:11|3826.58
08:57:13|3826.58
08:57:14|3826.58
08:57:14|3826.58
08:57:15|3826.58
08:57:17|3826.58
08:57:18|3826.58
08:57:20|3826.58
08:57:21|3826.59
08:57:22|3826.49
08:57:23|3826.29
08:57:24|3826.28
08:57:25|3826.28
08:57:26|3826.28
08:57:27|3826.28
08:57:28|3826.06
08:57:28|3826.06
08:57:29|3826.01
08:57:31|3826.01
08:57:31|3826.01
08:57:33|3826.02
08:57:34|3826.07
08:57:35|3826.07
08:57:36|3826.27
08:57:37|3826.27
08:57:38|3826.27
08:57:39|3826.27
08:57:40|3826.27
08:57:41|3826.27
08:57:42|3826.27
08:57:43|3826.28
08:57:45|3826.28
08:57:45|3826.27
08:57:46|3826.27
08:57:47|3826.31
08:57:48|3826.31
08:57:49|3826.31
08:57:51|3826.3
08:57:52|3826.31
08:57:52|3826.31
08:57:54|3826.31
08:57:55|3826.31
08:57:55|3826.3
08:57:57|3826.3
08:57:58|3826.31
08:57:59|3826.31
08:58:00|3826.3
08:58:00|3826.31
08:58:01|3826.31
08:58:02|3826.31
08:58:04|3826.31
08:58:05|3826.31
08:58:06|3826.3
08:58:07|3826.
08:58:08|3826.
08:58:09|3826.
08:58:10|3826.
08:58:12|3825.6
08:58:12|3825.6
08:58:14|3825.51
08:58:15|3825.5
08:58:16|3825.5
08:58:17|3825.5
08:58:17|3825.51
08:58:18|3825.5
08:58:20|3825.51
08:58:20|3825.51
08:58:21|3825.51
08:58:22|3825.5
08:58:24|3825.51
08:58:24|3825.5
08:58:26|3825.5
08:58:27|3825.51
08:58:27|3825.51
08:58:29|3825.5
08:58:31|3825.5
08:58:31|3825.71
08:58:32|3825.97
08:58:34|3825.97
08:58:35|3825.97
08:58:35|3826.
08:58:37|3826.
08:58:37|3825.99
08:58:38|3826.
08:58:40|3825.99
08:58:41|3825.99
08:58:42|3825.99
08:58:43|3826.
08:58:44|3826.
08:58:45|3825.99
08:58:46|3825.99
08:58:47|3825.99
08:58:48|3825.99
08:58:50|3825.8
08:58:51|3825.8
08:58:51|3825.81
08:58:52|3825.81
08:58:53|3825.81
08:58:55|3825.8
08:58:55|3825.81
08:58:57|3825.81
08:58:58|3825.81
08:58:58|3825.6
08:59:00|3825.6
08:59:01|3825.25
08:59:01|3825.03
08:59:03|3825.04
08:59:04|3825.04
08:59:05|3825.04
08:59:05|3825.03
08:59:07|3825.01
08:59:08|3825.01
08:59:09|3825.01
08:59:10|3825.01
08:59:11|3825.01
08:59:12|3825.
08:59:13|3825.01
08:59:14|3825.01
08:59:15|3825.
08:59:16|3825.
08:59:17|3825.
08:59:19|3825.
08:59:20|3825.
08:59:21|3825.
08:59:22|3825.
08:59:24|3825.
08:59:24|3825.
08:59:26|3825.
08:59:27|3825.
08:59:28|3825.
08:59:28|3825.
08:59:29|3825.
08:59:30|3825.
08:59:32|3825.01
08:59:32|3825.
08:59:33|3824.85
08:59:35|3824.84
08:59:36|3824.84
08:59:37|3824.74
08:59:38|3824.74
08:59:39|3824.74
08:59:40|3824.74
08:59:41|3824.75
08:59:42|3824.74
08:59:44|3824.75
08:59:44|3824.75
08:59:45|3824.74
08:59:47|3824.74
08:59:48|3824.75
08:59:48|3824.94
08:59:49|3824.94
08:59:50|3824.94
08:59:52|3824.94
08:59:53|3824.94
08:59:55|3824.93
08:59:55|3824.94
08:59:56|3824.94
08:59:58|3824.84
08:59:59|3824.74
09:00:01|3824.75
09:00:02|3824.75
09:00:02|3824.75
09:00:03|3825.
09:00:05|3825.47
09:00:06|3825.49
09:00:07|3825.5
09:00:08|3825.5
09:00:09|3825.5
09:00:10|3826.
09:00:11|3826.
09:00:13|3826.
09:00:13|3825.27
09:00:14|3825.05
09:00:15|3825.
09:00:16|3825.
09:00:17|3825.
09:00:18|3825.01
09:00:19|3825.
09:00:20|3824.47
09:00:21|3824.33
09:00:22|3823.77
09:00:24|3823.77
09:00:25|3823.62
09:00:26|3823.38
09:00:27|3823.05
09:00:28|3823.01
09:00:29|3823.
09:00:30|3823.
09:00:31|3823.01
09:00:32|3823.01
09:00:33|3823.
09:00:34|3823.
09:00:36|3823.38
09:00:37|3823.38
09:00:37|3823.38
09:00:38|3823.39
09:00:40|3823.39
09:00:40|3823.38
09:00:42|3823.07
09:00:43|3823.
09:00:44|3822.73
09:00:45|3822.72
09:00:46|3822.58
09:00:48|3822.59
09:00:48|3822.58
09:00:49|3822.58
09:00:50|3822.58
09:00:52|3822.58
09:00:53|3822.58
09:00:54|3822.58
09:00:56|3822.59
09:00:56|3822.72
09:00:58|3823.17
09:00:58|3823.17
09:00:59|3823.08
09:01:00|3823.08
09:01:01|3823.07
09:01:02|3822.58
09:01:04|3821.61
09:01:04|3821.62
09:01:05|3821.61
09:01:06|3821.62
09:01:07|3821.61
09:01:08|3821.62
09:01:09|3822.79
09:01:10|3823.2
09:01:12|3823.34
09:01:12|3823.34
09:01:14|3823.33
09:01:15|3823.33
09:01:16|3823.34
09:01:17|3823.34
09:01:18|3823.33
09:01:19|3823.34
09:01:20|3823.33
09:01:21|3823.33
09:01:23|3824.19
09:01:24|3824.32
09:01:25|3824.33
09:01:27|3823.8
09:01:28|3823.81
09:01:29|3823.81
09:01:30|3823.81
09:01:31|3823.81
09:01:32|3823.81
09:01:33|3823.45
09:01:35|3823.
09:01:36|3822.61
09:01:36|3822.25
09:01:38|3822.08
09:01:39|3822.08
09:01:40|3822.09
09:01:41|3822.09
09:01:42|3822.09
09:01:43|3822.08
09:01:44|3821.61
09:01:45|3821.62
09:01:46|3821.61
09:01:47|3821.61
09:01:49|3821.41
09:01:50|3821.41
09:01:51|3821.41
09:01:52|3821.42
09:01:52|3821.42
09:01:53|3821.61
09:01:54|3821.61
09:01:55|3821.75
09:01:57|3821.75
09:01:58|3821.75
09:01:59|3821.75
09:02:00|3821.75
09:02:01|3822.19
09:02:02|3822.35
09:02:03|3822.34
09:02:04|3822.34
09:02:05|3822.34
09:02:06|3821.84
09:02:07|3821.74
09:02:08|3821.75
09:02:09|3821.75
09:02:10|3821.75
09:02:11|3821.75
09:02:12|3821.41
09:02:14|3821.42
09:02:14|3821.41
09:02:16|3821.41
09:02:16|3821.41
09:02:17|3821.42
09:02:19|3821.42
09:02:20|3821.33
09:02:21|3821.33
09:02:23|3821.01
09:02:24|3821.
09:02:24|3821.01
09:02:25|3821.01
09:02:26|3821.01
09:02:28|3821.01
09:02:29|3821.01
09:02:30|3821.01
09:02:31|3821.
09:02:32|3821.
09:02:33|3820.63
09:02:34|3820.4
09:02:35|3820.4
09:02:36|3820.4
09:02:37|3820.34
09:02:39|3820.34
09:02:39|3820.33
09:02:40|3820.34
09:02:42|3820.34
09:02:42|3820.34
09:02:44|3820.34
09:02:45|3820.33
09:02:45|3820.16
09:02:46|3820.16
09:02:47|3820.63
09:02:48|3820.79
09:02:49|3820.79
09:02:50|3820.78
09:02:51|3820.78
09:02:52|3820.78
09:02:53|3820.78
09:02:55|3820.43
09:02:56|3820.29
09:02:57|3820.
09:02:59|3820.01
09:03:00|3820.01
09:03:01|3820.
09:03:02|3820.01
09:03:04|3820.
09:03:05|3820.
09:03:06|3820.
09:03:07|3820.
09:03:08|3820.
09:03:09|3819.85
09:03:10|3819.84
09:03:11|3819.98
09:03:12|3819.99
09:03:13|3819.99
09:03:15|3820.
09:03:15|3819.99
09:03:16|3819.87
09:03:18|3819.87
09:03:18|3819.81
09:03:20|3819.67
09:03:20|3819.63
09:03:22|3819.62
09:03:23|3819.62
09:03:25|3819.63
09:03:26|3819.62
09:03:27|3819.63
09:03:28|3819.59
09:03:29|3819.57
09:03:30|3819.57
09:03:31|3819.54
09:03:32|3819.53
09:03:33|3819.53
09:03:34|3819.19
09:03:35|3819.04
09:03:37|3819.05
09:03:38|3819.05
09:03:38|3819.05
09:03:40|3819.05
09:03:42|3819.48
09:03:43|3819.8
09:03:43|3819.8
09:03:45|3819.8
09:03:46|3819.79
09:03:47|3819.8
09:03:48|3819.8
09:03:50|3819.79
09:03:51|3819.8
09:03:51|3819.79
09:03:53|3819.79
09:03:54|3819.79
09:03:55|3819.8
09:03:55|3819.79
09:03:57|3819.8
09:03:58|3819.8
09:03:58|3819.8
09:04:00|3820.
09:04:01|3819.99
09:04:02|3819.99
09:04:03|3819.99
09:04:04|3820.6
09:04:05|3820.89
09:04:06|3821.08
09:04:08|3821.36
09:04:08|3821.36
09:04:09|3821.37
09:04:11|3821.37
09:04:11|3821.37
09:04:12|3821.37
09:04:13|3821.48
09:04:14|3821.55
09:04:16|3821.55
09:04:16|3821.56
09:04:17|3821.55
09:04:19|3821.56
09:04:20|3821.55
09:04:21|3821.55
09:04:22|3821.55
09:04:22|3821.55
09:04:23|3821.55
09:04:25|3821.55
09:04:26|3821.65
09:04:26|3821.65
09:04:27|3821.64
09:04:29|3821.41
09:04:30|3821.42
09:04:31|3821.21
09:04:32|3821.17
09:04:33|3821.17
09:04:34|3821.18
09:04:35|3821.37
09:04:36|3821.53
09:04:37|3821.55
09:04:39|3821.56
09:04:40|3821.65
09:04:41|3821.65
09:04:42|3821.65
09:04:43|3821.64
09:04:43|3821.64
09:04:45|3821.64
09:04:46|3821.65
09:04:47|3821.65
09:04:48|3821.64
09:04:49|3821.65
09:04:50|3821.65
09:04:51|3821.65
09:04:52|3821.65
09:04:53|3821.67
09:04:54|3821.67
09:04:55|3821.71
09:04:57|3821.7
09:04:57|3821.71
09:04:58|3821.7
09:05:00|3821.71
09:05:01|3821.71
09:05:02|3821.71
09:05:03|3821.71
09:05:04|3822.4
09:05:04|3822.58
09:05:06|3822.57
09:05:07|3822.57
09:05:07|3822.52
09:05:09|3822.02
09:05:10|3822.03
09:05:11|3821.93
09:05:12|3821.93
09:05:13|3821.93
09:05:14|3821.93
09:05:15|3821.92
09:05:16|3821.92
09:05:17|3821.93
09:05:18|3821.92
09:05:19|3821.72
09:05:20|3821.71
09:05:21|3821.92
09:05:22|3821.93
09:05:23|3822.39
09:05:25|3822.39
09:05:26|3822.4
09:05:28|3822.4
09:05:29|3823.
09:05:31|3822.99
09:05:31|3822.99
09:05:33|3822.99
09:05:33|3822.99
09:05:35|3823.
09:05:36|3822.99
09:05:37|3822.86
09:05:38|3822.85
09:05:39|3822.85
09:05:40|3822.85
09:05:42|3823.
09:05:43|3822.99
09:05:44|3823.
09:05:45|3823.
09:05:45|3822.99
09:05:47|3822.99
09:05:48|3823.
09:05:49|3822.99
09:05:50|3822.61
09:05:51|3822.14
09:05:53|3821.87
09:05:54|3821.66
09:05:55|3821.65
09:05:56|3821.66
09:05:57|3821.66
09:05:58|3821.66
09:05:59|3821.76
09:06:00|3822.07
09:06:01|3822.07
09:06:02|3822.07
09:06:03|3822.07
09:06:05|3821.87
09:06:06|3821.87
09:06:07|3821.88
09:06:08|3821.82
09:06:08|3821.78
09:06:09|3821.75
09:06:11|3820.91
09:06:11|3820.92
09:06:13|3820.92
09:06:13|3820.91
09:06:15|3820.91
09:06:16|3820.91
09:06:16|3820.92
09:06:17|3820.92
09:06:18|3820.92
09:06:20|3820.91
09:06:21|3820.91
09:06:22|3820.91
09:06:23|3820.91
09:06:24|3820.91
09:06:25|3820.91
09:06:27|3820.92
09:06:27|3820.91
09:06:29|3820.91
09:06:31|3820.91
09:06:31|3820.84
09:06:33|3820.81
09:06:33|3820.42
09:06:34|3820.42
09:06:36|3820.42
09:06:37|3820.42
09:06:38|3820.41
09:06:39|3820.41
09:06:40|3820.41
09:06:41|3820.75
09:06:42|3820.75
09:06:44|3820.75
09:06:45|3820.76
09:06:46|3820.76
09:06:46|3820.53
09:06:47|3820.52
09:06:48|3820.52
09:06:50|3820.52
09:06:50|3820.53
09:06:51|3820.53
09:06:53|3820.16
09:06:54|3820.
09:06:55|3820.
09:06:55|3820.
09:06:56|3819.99
09:06:58|3820.
09:06:59|3820.
09:07:00|3820.
09:07:01|3820.
09:07:02|3820.
09:07:03|3820.
09:07:04|3819.99
09:07:06|3819.99
09:07:07|3820.
09:07:07|3819.99
09:07:08|3820.
09:07:09|3820.
09:07:10|3819.99
09:07:11|3820.
09:07:12|3820.
09:07:14|3819.9
09:07:15|3819.78
09:07:17|3819.63
09:07:17|3819.44
09:07:18|3819.44
09:07:20|3819.19
09:07:21|3819.04
09:07:21|3819.01
09:07:22|3818.78
09:07:24|3818.77
09:07:25|3818.77
09:07:26|3818.78
09:07:28|3818.77
09:07:28|3818.78
09:07:30|3818.78
09:07:30|3818.77
09:07:32|3818.78
09:07:33|3818.78
09:07:34|3818.77
09:07:35|3818.77
09:07:36|3818.78
09:07:37|3818.77
09:07:38|3818.78
09:07:39|3818.78
09:07:40|3818.78
09:07:41|3818.78
09:07:42|3818.78
09:07:44|3818.78
09:07:45|3818.77
09:07:45|3818.77
09:07:46|3818.77
09:07:48|3818.78
09:07:49|3818.78
09:07:50|3818.77
09:07:51|3818.78
09:07:52|3818.58
09:07:53|3818.56
09:07:54|3818.57
09:07:55|3818.57
09:07:56|3818.56
09:07:57|3818.56
09:07:59|3818.56
09:07:59|3818.57
09:08:00|3818.3
09:08:01|3818.29
09:08:03|3818.29
09:08:03|3818.3
09:08:05|3818.29
09:08:06|3818.28
09:08:07|3818.22
09:08:07|3818.22
09:08:08|3818.22
09:08:10|3818.21
09:08:11|3818.21
09:08:11|3818.22
09:08:13|3818.01
09:08:13|3818.01
09:08:15|3818.01
09:08:16|3818.
09:08:17|3818.01
09:08:18|3817.67
09:08:19|3817.67
09:08:20|3817.68
09:08:21|3817.23
09:08:22|3817.68
09:08:23|3817.67
09:08:24|3817.68
09:08:25|3817.67
09:08:26|3817.67
09:08:27|3817.67
09:08:28|3817.68
09:08:29|3817.67
09:08:31|3817.68
09:08:32|3817.68
09:08:33|3817.67
09:08:35|3817.67
09:08:36|3817.67
09:08:37|3817.67
09:08:37|3817.67
09:08:39|3817.23
09:08:40|3817.23
09:08:41|3817.23
09:08:42|3817.23
09:08:43|3817.24
09:08:44|3817.24
09:08:46|3817.33
09:08:47|3817.39
09:08:48|3817.4
09:08:49|3817.4
09:08:50|3817.4
09:08:52|3817.4
09:08:53|3817.4
09:08:53|3817.4
09:08:54|3817.39
09:08:55|3817.39
09:08:56|3817.4
09:08:58|3817.39
09:08:59|3817.39
09:08:59|3817.01
09:09:01|3817.01
09:09:01|3817.02
09:09:02|3817.19
09:09:03|3817.2
09:09:05|3817.34
09:09:05|3817.4
09:09:07|3817.5
09:09:08|3817.5
09:09:09|3817.49
09:09:10|3817.39
09:09:11|3817.39
09:09:13|3816.17
09:09:14|3816.18
09:09:15|3816.18
09:09:16|3816.18
09:09:17|3816.18
09:09:18|3816.17
09:09:19|3816.17
09:09:20|3817.
09:09:21|3817.24
09:09:22|3817.23
09:09:23|3817.23
09:09:24|3817.48
09:09:25|3817.48
09:09:27|3817.48
09:09:27|3817.49
09:09:29|3817.48
09:09:31|3817.48
09:09:31|3817.48
09:09:33|3817.48
09:09:34|3817.48
09:09:35|3817.49
09:09:36|3817.49
09:09:37|3817.49
09:09:38|3817.48
09:09:39|3817.49
09:09:40|3817.48
09:09:41|3817.48
09:09:42|3817.48
09:09:44|3817.48
09:09:45|3817.49
09:09:46|3817.48
09:09:48|3817.49
09:09:49|3817.49
09:09:50|3817.49
09:09:51|3817.48
09:09:52|3817.48
09:09:53|3817.49
09:09:55|3817.48
09:09:56|3817.49
09:09:57|3817.49
09:09:58|3817.48
09:10:00|3817.48
09:10:00|3817.48
09:10:02|3817.46
09:10:03|3816.41
09:10:04|3816.04
09:10:05|3816.04
09:10:06|3816.21
09:10:08|3816.36
09:10:08|3816.42
09:10:10|3816.42
09:10:11|3816.41
09:10:11|3816.2
09:10:13|3816.21
09:10:14|3816.04
09:10:15|3816.
09:10:16|3816.
09:10:17|3816.
09:10:18|3815.87
09:10:19|3815.87
09:10:21|3815.81
09:10:21|3815.8
09:10:22|3815.81
09:10:23|3816.22
09:10:24|3816.22
09:10:25|3816.22
09:10:26|3816.22
09:10:28|3816.22
09:10:28|3816.23
09:10:30|3817.08
09:10:31|3817.07
09:10:32|3817.07
09:10:33|3817.07
09:10:35|3816.75
09:10:36|3816.46
09:10:37|3815.82
09:10:37|3815.62
09:10:39|3815.63
09:10:40|3815.5
09:10:41|3815.5
09:10:42|3815.49
09:10:43|3815.5
09:10:44|3815.49
09:10:45|3815.39
09:10:46|3815.26
09:10:47|3815.25
09:10:49|3815.25
09:10:50|3815.26
09:10:51|3815.26
09:10:52|3815.25
09:10:53|3815.25
09:10:54|3815.26
09:10:55|3815.25
09:10:56|3815.36
09:10:58|3815.35
09:10:58|3815.35
09:11:00|3815.35
09:11:01|3815.36
09:11:02|3815.82
09:11:03|3816.61
09:11:04|3816.61
09:11:05|3816.61
09:11:07|3816.61
09:11:08|3816.61
09:11:09|3816.61
09:11:10|3816.61
09:11:11|3816.61
09:11:12|3816.61
09:11:13|3816.61
09:11:14|3816.61
09:11:15|3816.61
09:11:16|3816.61
09:11:18|3816.62
09:11:19|3816.99
09:11:20|3816.98
09:11:20|3816.99
09:11:21|3816.98
09:11:22|3816.99
09:11:23|3816.98
09:11:24|3816.99
09:11:25|3816.98
09:11:26|3816.98
09:11:28|3816.99
09:11:29|3816.98
09:11:29|3816.98
09:11:30|3816.81
09:11:31|3816.7
09:11:33|3816.7
09:11:35|3816.62
09:11:35|3816.63
09:11:37|3816.62
09:11:38|3816.48
09:11:39|3816.02
09:11:40|3816.01
09:11:42|3816.01
09:11:43|3816.06
09:11:43|3816.18
09:11:44|3816.18
09:11:46|3816.18
09:11:47|3816.18
09:11:48|3816.18
09:11:49|3816.18
09:11:49|3816.18
09:11:51|3816.19
09:11:52|3816.18
09:11:53|3816.29
09:11:53|3816.29
09:11:55|3816.29
09:11:56|3816.28
09:11:57|3816.19
09:11:59|3816.03
09:11:59|3815.92
09:12:00|3815.93
09:12:01|3815.92
09:12:02|3815.97
09:12:03|3816.19
09:12:04|3816.51
09:12:05|3816.66
09:12:07|3816.65
09:12:08|3816.65
09:12:08|3816.66
09:12:10|3816.66
09:12:11|3816.7
09:12:12|3816.69
09:12:13|3816.74
09:12:14|3816.77
09:12:14|3816.78
09:12:15|3816.77
09:12:17|3816.77
09:12:18|3816.77
09:12:19|3816.78
09:12:20|3816.77
09:12:20|3816.78
09:12:21|3817.21
09:12:23|3817.21
09:12:24|3817.21
09:12:25|3817.47
09:12:26|3817.48
09:12:27|3817.47
09:12:29|3817.48
09:12:30|3817.47
09:12:31|3817.5
09:12:32|3817.54
09:12:34|3817.99
09:12:34|3817.98
09:12:36|3817.99
09:12:37|3817.98
09:12:38|3817.98
09:12:39|3817.99
09:12:40|3817.98
09:12:41|3817.99
09:12:42|3817.99
09:12:43|3817.98
09:12:44|3817.98
09:12:46|3817.99
09:12:47|3818.
09:12:48|3818.
09:12:50|3818.
09:12:51|3817.99
09:12:52|3817.99
09:12:53|3817.94
09:12:54|3817.94
09:12:55|3817.94
09:12:57|3817.83
09:12:58|3817.74
09:12:58|3817.73
09:13:00|3817.74
09:13:00|3817.74
09:13:02|3817.73
09:13:03|3817.73
09:13:04|3817.74
09:13:05|3817.73
09:13:06|3817.73
09:13:07|3817.73
09:13:08|3817.73
09:13:09|3817.73
09:13:10|3817.73
09:13:11|3817.73
09:13:12|3817.73
09:13:13|3817.73
09:13:14|3817.74
09:13:15|3817.73
09:13:16|3817.74
09:13:17|3817.73
09:13:18|3817.73
09:13:19|3817.73
09:13:21|3817.74
09:13:21|3817.78
09:13:22|3817.91
09:13:23|3817.93
09:13:24|3817.93
09:13:26|3817.94
09:13:27|3817.93
09:13:28|3817.93
09:13:29|3817.93
09:13:30|3817.94
09:13:31|3817.93
09:13:32|3817.94
09:13:34|3817.93
09:13:35|3817.94
09:13:37|3817.93
09:13:38|3817.93
09:13:38|3817.93
09:13:40|3817.94
09:13:40|3817.94
09:13:41|3817.94
09:13:43|3817.93
09:13:43|3817.93
09:13:44|3817.93
09:13:46|3817.93
09:13:46|3817.94
09:13:48|3817.93
09:13:49|3817.93
09:13:50|3817.93
09:13:51|3817.93
09:13:52|3817.93
09:13:53|3817.94
09:13:54|3817.98
09:13:55|3818.
09:13:56|3818.
09:13:57|3818.
09:13:58|3817.99
09:13:59|3817.99
09:14:00|3818.
09:14:01|3818.
09:14:03|3818.71
09:14:03|3818.7
09:14:04|3818.71
09:14:06|3818.71
09:14:06|3818.7
09:14:07|3818.7
09:14:08|3818.22
09:14:10|3818.08
09:14:10|3818.08
09:14:12|3818.08
09:14:13|3818.09
09:14:13|3818.08
09:14:15|3818.09
09:14:16|3818.09
09:14:17|3818.08
09:14:17|3818.08
09:14:19|3818.09
09:14:19|3818.08
09:14:20|3818.08
09:14:22|3818.08
09:14:23|3818.09
09:14:24|3818.05
09:14:25|3817.95
09:14:26|3817.99
09:14:27|3818.15
09:14:28|3818.15
09:14:29|3818.16
09:14:30|3818.15
09:14:31|3818.16
09:14:32|3818.15
09:14:33|3818.15
09:14:34|3818.16
09:14:35|3818.15
09:14:36|3818.15
09:14:38|3818.15
09:14:39|3818.15
09:14:41|3818.32
09:14:42|3818.66
09:14:42|3818.65
09:14:43|3818.65
09:14:44|3818.69
09:14:46|3818.69
09:14:47|3819.05
09:14:48|3819.04
09:14:49|3819.05
09:14:50|3819.04
09:14:51|3819.04
09:14:52|3819.05
09:14:53|3819.01
09:14:54|3819.
09:14:55|3819.
09:14:56|3818.5
09:14:57|3818.51
09:14:58|3818.5
09:15:00|3818.5
09:15:00|3818.24
09:15:01|3818.23
09:15:03|3818.15
09:15:03|3818.08
09:15:04|3818.08
09:15:06|3818.02
09:15:07|3818.
09:15:08|3818.01
09:15:09|3818.
09:15:10|3818.4
09:15:11|3818.59
09:15:12|3818.6
09:15:13|3819.
09:15:14|3819.
09:15:15|3819.
09:15:16|3818.99
09:15:17|3819.
09:15:18|3818.99
09:15:19|3818.99
09:15:20|3819.05
09:15:21|3819.09
09:15:22|3819.29
09:15:23|3819.33
09:15:24|3819.37
09:15:25|3819.41
09:15:26|3819.47
09:15:27|3819.6
09:15:28|3819.88
09:15:29|3819.88
09:15:30|3819.87
09:15:31|3819.5
09:15:33|3819.21
09:15:33|3819.22
09:15:35|3819.04
09:15:36|3819.
09:15:37|3818.46
09:15:37|3818.46
09:15:39|3818.45
09:15:41|3818.4
09:15:42|3818.38
09:15:43|3818.05
09:15:44|3818.03
09:15:45|3818.03
09:15:45|3818.03
09:15:46|3818.03
09:15:47|3818.02
09:15:49|3818.01
09:15:50|3817.75
09:15:51|3817.61
09:15:52|3817.61
09:15:52|3817.61
09:15:54|3817.52
09:15:55|3817.15
09:15:56|3816.93
09:15:57|3816.82
09:15:58|3816.82
09:15:59|3816.77
09:16:00|3816.46
09:16:01|3816.29
09:16:02|3816.29
09:16:03|3816.29
09:16:04|3816.19
09:16:05|3816.2
09:16:06|3816.19
09:16:07|3816.2
09:16:08|3816.19
09:16:10|3816.19
09:16:10|3817.15
09:16:12|3817.23
09:16:12|3817.24
09:16:13|3817.23
09:16:14|3817.23
09:16:16|3817.27
09:16:17|3817.28
09:16:17|3817.28
09:16:18|3817.27
09:16:20|3817.27
09:16:21|3817.27
09:16:22|3817.28
09:16:23|3817.27
09:16:24|3817.27
09:16:24|3817.27
09:16:26|3817.28
09:16:27|3817.27
09:16:28|3817.24
09:16:29|3817.24
09:16:29|3816.81
09:16:31|3816.81
09:16:32|3816.81
09:16:33|3816.81
09:16:34|3816.81
09:16:35|3816.78
09:16:36|3816.6
09:16:37|3816.6
09:16:39|3816.59
09:16:40|3816.59
09:16:42|3816.59
09:16:42|3816.59
09:16:43|3816.6
09:16:44|3816.6
09:16:45|3816.59
09:16:46|3816.59
09:16:47|3816.58
09:16:48|3816.46
09:16:49|3816.47
09:16:51|3816.46
09:16:51|3816.46
09:16:53|3816.46
09:16:54|3816.21
09:16:55|3816.22
09:16:56|3816.21
09:16:57|3816.22
09:16:58|3816.21
09:16:59|3816.14
09:17:00|3816.
09:17:01|3815.9
09:17:03|3815.9
09:17:04|3815.9
09:17:04|3815.58
09:17:05|3815.59
09:17:06|3815.58
09:17:07|3815.58
09:17:08|3815.58
09:17:09|3815.59
09:17:10|3815.59
09:17:11|3815.58
09:17:12|3815.26
09:17:13|3815.27
09:17:15|3815.21
09:17:15|3816.91
09:17:16|3816.91
09:17:18|3816.91
09:17:18|3816.61
09:17:19|3816.6
09:17:20|3816.6
09:17:21|3816.05
09:17:22|3815.84
09:17:23|3815.83
09:17:25|3815.76
09:17:25|3815.77
09:17:27|3815.76
09:17:27|3815.53
09:17:28|3815.17
09:17:29|3815.17
09:17:30|3815.16
09:17:31|3815.16
09:17:32|3815.17
09:17:33|3815.16
09:17:34|3815.16
09:17:35|3815.17
09:17:38|3815.16
09:17:39|3815.16
09:17:41|3815.17
09:17:42|3815.2
09:17:42|3815.
09:17:43|3815.01
09:17:44|3815.
09:17:46|3815.01
09:17:48|3815.
09:17:49|3815.
09:17:50|3815.
09:17:51|3815.
09:17:52|3815.01
09:17:53|3815.01
09:17:54|3815.39
09:17:55|3815.39
09:17:56|3815.39
09:17:57|3815.44
09:17:58|3815.44
09:17:59|3815.44
09:18:00|3815.44
09:18:02|3815.44
09:18:02|3815.44
09:18:03|3815.94
09:18:04|3816.04
09:18:05|3816.04
09:18:06|3816.04
09:18:07|3816.04
09:18:09|3816.04
09:18:10|3816.04
09:18:10|3816.05
09:18:11|3816.05
09:18:13|3816.05
09:18:13|3816.04
09:18:14|3815.76
09:18:15|3815.72
09:18:16|3815.73
09:18:18|3815.73
09:18:19|3815.73
09:18:19|3815.72
09:18:21|3815.52
09:18:21|3815.52
09:18:22|3815.8
09:18:23|3815.93
09:18:24|3815.93
09:18:25|3815.93
09:18:27|3815.93
09:18:28|3815.93
09:18:28|3815.92
09:18:30|3815.93
09:18:30|3815.92
09:18:32|3815.92
09:18:33|3815.92
09:18:34|3815.92
09:18:35|3815.52
09:18:36|3815.52
09:18:37|3815.52
09:18:38|3815.52
09:18:39|3815.51
09:18:40|3815.51
09:18:41|3815.51
09:18:43|3815.51
09:18:43|3815.51
09:18:45|3815.23
09:18:46|3815.23
09:18:46|3815.23
09:18:48|3815.23
09:18:49|3815.22
09:18:50|3815.22
09:18:51|3815.
09:18:52|3815.01
09:18:54|3815.01
09:18:54|3814.57
09:18:56|3814.57
09:18:57|3814.57
09:18:58|3814.4
09:18:59|3814.4
09:19:00|3814.4
09:19:02|3814.39
09:19:02|3814.39
09:19:03|3814.38
09:19:05|3814.39
09:19:06|3814.39
09:19:07|3814.39
09:19:08|3814.38
09:19:09|3814.38
09:19:10|3814.39
09:19:11|3814.39
09:19:12|3814.39
09:19:13|3814.39
09:19:14|3814.39
09:19:15|3814.39
09:19:16|3814.38
09:19:17|3814.27
09:19:18|3814.27
09:19:19|3814.27
09:19:20|3814.27
09:19:21|3814.27
09:19:23|3814.52
09:19:23|3814.59
09:19:24|3814.98
09:19:25|3814.98
09:19:26|3814.98
09:19:27|3814.98
09:19:29|3814.99
09:19:29|3814.99
09:19:30|3814.99
09:19:31|3815.
09:19:33|3815.4
09:19:34|3815.51
09:19:35|3815.5
09:19:35|3815.75
09:19:36|3816.4
09:19:37|3816.4
09:19:38|3816.4
09:19:41|3816.78
09:19:41|3816.78
09:19:43|3816.78
09:19:45|3816.78
09:19:46|3816.78
09:19:46|3816.79
09:19:47|3816.79
09:19:49|3816.79
09:19:50|3816.33
09:19:51|3816.32
09:19:52|3816.14
09:19:53|3816.1
09:19:54|3816.1
09:19:55|3816.09
09:19:56|3816.09
09:19:57|3816.1
09:19:58|3816.09
09:19:59|3816.09
09:20:00|3816.09
09:20:01|3815.71
09:20:03|3815.71
09:20:04|3815.7
09:20:04|3815.7
09:20:06|3815.7
09:20:07|3815.71
09:20:08|3815.71
09:20:09|3815.7
09:20:10|3815.7
09:20:11|3815.7
09:20:12|3815.7
09:20:13|3815.71
09:20:15|3816.31
09:20:15|3816.31
09:20:16|3816.32
09:20:17|3816.32
09:20:18|3816.31
09:20:20|3816.31
09:20:20|3816.31
09:20:22|3816.26
09:20:23|3816.26
09:20:24|3816.25
09:20:24|3816.25
09:20:25|3816.26
09:20:27|3816.25
09:20:27|3816.25
09:20:28|3816.25
09:20:29|3816.25
09:20:30|3816.26
09:20:32|3816.26
09:20:33|3816.25
09:20:33|3816.21
09:20:35|3816.2
09:20:36|3815.91
09:20:37|3815.51
09:20:37|3815.33
09:20:39|3815.33
09:20:40|3813.86
09:20:41|3813.99
09:20:43|3814.
09:20:45|3814.
09:20:45|3813.99
09:20:46|3813.99
09:20:48|3813.99
09:20:48|3813.99
09:20:50|3813.99
09:20:51|3814.37
09:20:52|3814.37
09:20:53|3814.38
09:20:54|3814.75
09:20:55|3815.11
09:20:56|3815.11
09:20:57|3815.11
09:20:58|3815.11
09:20:59|3815.1
09:21:00|3815.11
09:21:01|3815.1
09:21:03|3815.1
09:21:03|3815.1
09:21:05|3815.1
09:21:05|3815.1
09:21:07|3815.11
09:21:08|3814.8
09:21:10|3814.8
09:21:10|3814.79
09:21:11|3814.8
09:21:12|3815.08
09:21:13|3815.09
09:21:14|3815.09
09:21:16|3815.08
09:21:16|3815.08
09:21:17|3815.09
09:21:19|3815.09
09:21:20|3815.08
09:21:20|3815.08
09:21:21|3815.09
09:21:22|3815.09
09:21:24|3815.08
09:21:24|3815.09
09:21:26|3815.09
09:21:27|3815.56
09:21:27|3815.59
09:21:28|3815.59
09:21:29|3815.6
09:21:30|3815.6
09:21:31|3815.59
09:21:32|3815.6
09:21:33|3815.6
09:21:34|3815.6
09:21:35|3815.59
09:21:37|3815.59
09:21:38|3815.33
09:21:39|3815.33
09:21:40|3815.33
09:21:40|3815.33
09:21:41|3815.34
09:21:44|3815.34
09:21:45|3815.33
09:21:46|3815.33
09:21:47|3815.33
09:21:48|3815.33
09:21:49|3815.33
09:21:51|3815.33
09:21:52|3815.33
09:21:53|3815.33
09:21:54|3815.34
09:21:55|3815.34
09:21:56|3815.34
09:21:57|3815.33
09:21:59|3815.33
09:22:01|3815.34
09:22:01|3815.33
09:22:02|3815.33
09:22:04|3815.34
09:22:05|3815.34
09:22:06|3815.58
09:22:07|3816.18
09:22:07|3816.19
09:22:08|3816.19
09:22:09|3816.19
09:22:10|3816.19
09:22:11|3816.18
09:22:12|3816.18
09:22:14|3816.18
09:22:15|3816.18
09:22:16|3816.18
09:22:17|3815.75
09:22:18|3815.64
09:22:19|3816.19
09:22:20|3816.18
09:22:21|3816.18
09:22:22|3816.18
09:22:23|3816.18
09:22:24|3816.18
09:22:25|3816.18
09:22:26|3816.19
09:22:27|3816.18
09:22:28|3816.18
09:22:30|3816.19
09:22:30|3816.18
09:22:31|3816.18
09:22:33|3816.18
09:22:33|3816.18
09:22:35|3816.19
09:22:36|3816.19
09:22:37|3816.18
09:22:38|3816.19
09:22:39|3816.18
09:22:40|3816.19
09:22:41|3816.19
09:22:42|3816.19
09:22:44|3816.19
09:22:46|3816.18
09:22:46|3816.19
09:22:48|3816.19
09:22:48|3816.18
09:22:51|3816.19
09:22:52|3816.19
09:22:53|3816.18
09:22:53|3816.19
09:22:55|3816.19
09:22:56|3816.19
09:22:58|3816.19
09:22:58|3816.18
09:23:00|3816.18
09:23:00|3816.18
09:23:02|3816.18
09:23:03|3816.31
09:23:04|3816.31
09:23:05|3816.31
09:23:07|3816.3
09:23:07|3816.3
09:23:09|3816.31
09:23:09|3816.31
09:23:11|3816.31
09:23:11|3816.31
09:23:13|3816.31
09:23:14|3816.7
09:23:15|3816.93
09:23:16|3816.93
09:23:16|3816.93
09:23:18|3816.93
09:23:19|3816.93
09:23:20|3816.93
09:23:20|3816.92
09:23:22|3816.92
09:23:23|3816.92
09:23:24|3816.93
09:23:25|3816.93
09:23:26|3816.93
09:23:26|3816.93
09:23:27|3816.92
09:23:29|3816.92
09:23:29|3816.73
09:23:31|3816.64
09:23:31|3816.63
09:23:33|3816.63
09:23:34|3816.64
09:23:35|3816.64
09:23:36|3816.64
09:23:37|3816.63
09:23:38|3816.63
09:23:39|3816.63
09:23:41|3816.63
09:23:41|3816.63
09:23:43|3816.64
09:23:44|3816.64
09:23:45|3816.63
09:23:46|3816.63
09:23:48|3816.63
09:23:49|3816.63
09:23:50|3816.63
09:23:50|3816.64
09:23:53|3816.63
09:23:54|3816.64
09:23:55|3816.64
09:23:55|3816.63
09:23:57|3816.63
09:23:58|3816.63
09:23:59|3816.64
09:24:00|3816.64
09:24:01|3816.64
09:24:02|3816.64
09:24:03|3816.64
09:24:05|3816.64
09:24:05|3816.64
09:24:06|3816.18
09:24:07|3815.63
09:24:08|3815.63
09:24:09|3815.63
09:24:11|3815.63
09:24:11|3815.64
09:24:12|3815.64
09:24:13|3815.64
09:24:14|3815.64
09:24:16|3815.63
09:24:17|3815.63
09:24:17|3815.63
09:24:18|3815.64
09:24:19|3815.44
09:24:21|3815.45
09:24:21|3815.14
09:24:22|3815.13
09:24:24|3815.14
09:24:25|3815.14
09:24:26|3815.14
09:24:27|3815.13
09:24:28|3815.13
09:24:29|3815.14
09:24:30|3815.14
09:24:31|3815.13
09:24:32|3815.13
09:24:33|3815.13
09:24:34|3814.61
09:24:36|3814.61
09:24:36|3814.61
09:24:37|3814.61
09:24:38|3814.6
09:24:39|3814.61
09:24:40|3814.6
09:24:41|3814.61
09:24:42|3814.6
09:24:43|3814.61
09:24:45|3814.6
09:24:46|3814.61
09:24:48|3814.61
09:24:48|3814.61
09:24:51|3814.6
09:24:52|3814.6
09:24:52|3814.61
09:24:54|3814.6
09:24:55|3814.61
09:24:56|3814.6
09:24:57|3814.59
09:24:59|3814.6
09:25:00|3814.6
09:25:01|3814.59
09:25:02|3814.45
09:25:03|3813.79
09:25:04|3813.8
09:25:04|3813.8
09:25:06|3813.79
09:25:07|3813.88
09:25:08|3814.36
09:25:09|3814.36
09:25:09|3814.37
09:25:11|3814.07
09:25:12|3813.96
09:25:13|3813.95
09:25:14|3813.95
09:25:15|3813.95
09:25:16|3813.79
09:25:17|3813.8
09:25:19|3813.79
09:25:20|3813.79
09:25:21|3813.8
09:25:21|3813.79
09:25:22|3813.79
09:25:23|3813.79
09:25:25|3813.8
09:25:26|3813.79
09:25:26|3813.8
09:25:28|3813.79
09:25:29|3813.79
09:25:29|3813.79
09:25:31|3813.79
09:25:31|3813.74
09:25:33|3813.74
09:25:33|3813.74
09:25:35|3813.98
09:25:36|3814.14
09:25:37|3814.15
09:25:38|3814.15
09:25:40|3814.14
09:25:40|3814.14
09:25:41|3814.14
09:25:42|3814.15
09:25:43|3814.15
09:25:45|3814.14
09:25:46|3814.15
09:25:48|3814.15
09:25:49|3814.14
09:25:50|3814.15
09:25:51|3814.15
09:25:52|3814.14
09:25:53|3814.14
09:25:54|3814.15
09:25:55|3814.15
09:25:56|3814.14
09:25:57|3814.14
09:25:58|3814.32
09:25:59|3814.37
09:26:00|3814.37
09:26:01|3814.37
09:26:02|3814.37
09:26:03|3814.37
09:26:04|3814.37
09:26:06|3814.36
09:26:07|3814.37
09:26:08|3814.36
09:26:09|3814.37
09:26:10|3814.59
09:26:11|3814.59
09:26:12|3814.58
09:26:13|3814.36
09:26:14|3814.37
09:26:15|3814.36
09:26:16|3814.36
09:26:17|3814.15
09:26:18|3814.15
09:26:19|3814.15
09:26:20|3814.14
09:26:21|3814.14
09:26:22|3814.14
09:26:23|3814.15
09:26:24|3814.14
09:26:26|3814.14
09:26:26|3814.15
09:26:28|3814.14
09:26:29|3814.14
09:26:30|3814.37
09:26:31|3814.36
09:26:32|3814.36
09:26:32|3814.37
09:26:33|3814.37
09:26:35|3814.36
09:26:36|3814.37
09:26:37|3814.37
09:26:38|3814.36
09:26:39|3814.36
09:26:40|3814.36
09:26:42|3814.37
09:26:42|3814.36
09:26:44|3814.37
09:26:44|3814.37
09:26:46|3814.37
09:26:47|3814.37
09:26:48|3814.37
09:26:50|3814.37
09:26:52|3814.37
09:26:53|3814.37
09:26:54|3814.37
09:26:55|3814.37
09:26:56|3814.36
09:26:58|3814.36
09:26:59|3814.37
09:27:00|3814.36
09:27:01|3814.36
09:27:01|3814.36
09:27:03|3814.37
09:27:04|3814.36
09:27:05|3814.37
09:27:06|3814.37
09:27:08|3814.37
09:27:09|3814.36
09:27:09|3814.36
09:27:10|3814.37
09:27:12|3814.61
09:27:12|3814.6
09:27:13|3814.36
09:27:14|3814.36
09:27:16|3814.36
09:27:17|3814.36
09:27:18|3814.36
09:27:18|3814.36
09:27:20|3814.36
09:27:21|3814.68
09:27:22|3814.67
09:27:23|3814.67
09:27:24|3814.67
09:27:24|3814.68
09:27:26|3814.77
09:27:27|3814.77
09:27:28|3814.77
09:27:29|3814.77
09:27:30|3814.78
09:27:31|3814.68
09:27:32|3814.68
09:27:33|3814.67
09:27:34|3814.46
09:27:35|3814.46
09:27:36|3814.45
09:27:37|3814.46
09:27:38|3814.46
09:27:40|3814.46
09:27:40|3814.45
09:27:42|3814.46
09:27:42|3814.45
09:27:44|3814.46
09:27:45|3814.45
09:27:46|3814.46
09:27:48|3814.46
09:27:48|3814.5
09:27:50|3814.5
09:27:51|3814.5
09:27:53|3814.5
09:27:54|3814.49
09:27:55|3814.55
09:27:56|3814.55
09:27:57|3814.55
09:27:58|3814.55
09:27:59|3814.55
09:28:01|3814.65
09:28:01|3814.65
09:28:02|3814.66
09:28:04|3814.87
09:28:05|3814.87
09:28:05|3814.98
09:28:07|3814.98
09:28:08|3814.97
09:28:09|3814.97
09:28:10|3814.98
09:28:11|3815.08
09:28:12|3815.08
09:28:13|3815.09
09:28:14|3815.09
09:28:15|3815.09
09:28:16|3815.09
09:28:17|3815.09
09:28:18|3815.08
09:28:19|3815.09
09:28:20|3815.09
09:28:21|3815.09
09:28:22|3815.09
09:28:23|3815.09
09:28:24|3815.08
09:28:25|3815.09
09:28:26|3815.08
09:28:27|3815.09
09:28:28|3815.08
09:28:29|3815.08
09:28:30|3815.08
09:28:31|3815.09
09:28:32|3815.09
09:28:33|3815.09
09:28:34|3815.09
09:28:35|3815.09
09:28:36|3815.09
09:28:37|3815.09
09:28:39|3815.09
09:28:39|3815.09
09:28:41|3815.09
09:28:41|3815.08
09:28:43|3815.08
09:28:43|3815.08
09:28:45|3815.09
09:28:45|3815.09
09:28:46|3815.09
09:28:47|3815.08
09:28:49|3815.08
09:28:50|3815.09
09:28:51|3815.09
09:28:51|3815.09
09:28:52|3815.09
09:28:54|3815.08
09:28:56|3815.09
09:28:57|3815.09
09:28:58|3814.74
09:28:58|3814.66
09:29:00|3814.66
09:29:01|3814.13
09:29:02|3814.14
09:29:02|3814.14
09:29:04|3814.14
09:29:05|3813.61
09:29:06|3813.61
09:29:07|3813.6
09:29:08|3813.07
09:29:09|3813.06
09:29:10|3813.07
09:29:11|3813.07
09:29:12|3813.07
09:29:14|3813.07
09:29:15|3813.07
09:29:15|3813.07
09:29:17|3813.07
09:29:17|3813.36
09:29:19|3813.36
09:29:20|3813.98
09:29:21|3813.98
09:29:22|3813.99
09:29:23|3813.98
09:29:24|3813.99
09:29:25|3813.72
09:29:26|3813.41
09:29:27|3813.4
09:29:28|3813.23
09:29:29|3813.23
09:29:30|3813.22
09:29:31|3813.22
09:29:32|3813.22
09:29:33|3813.22
09:29:34|3813.22
09:29:35|3813.22
09:29:36|3813.22
09:29:37|3813.22
09:29:38|3813.22
09:29:39|3813.2
09:29:40|3813.2
09:29:41|3813.01
09:29:42|3813.01
09:29:43|3813.01
09:29:44|3813.01
09:29:45|3813.01
09:29:46|3813.01
09:29:47|3813.01
09:29:48|3813.
09:29:50|3813.01
09:29:51|3813.01
09:29:53|3813.
09:29:54|3813.01
09:29:54|3813.07
09:29:56|3813.1
09:29:56|3813.23
09:29:57|3813.33
09:29:59|3813.38
09:30:00|3813.38
09:30:01|3813.38
09:30:02|3813.38
09:30:03|3813.38
09:30:04|3813.01
09:30:05|3813.
09:30:06|3813.01
09:30:07|3812.96
09:30:08|3812.96
09:30:09|3812.59
09:30:10|3812.59
09:30:11|3812.59
09:30:12|3812.58
09:30:13|3812.58
09:30:14|3812.59
09:30:15|3812.59
09:30:16|3812.58
09:30:17|3812.58
09:30:19|3812.59
09:30:19|3812.59
09:30:20|3812.59
09:30:21|3812.59
09:30:22|3812.59
09:30:24|3812.81
09:30:25|3813.08
09:30:25|3813.14
09:30:27|3813.14
09:30:28|3813.15
09:30:29|3813.14
09:30:30|3813.14
09:30:31|3813.14
09:30:32|3813.15
09:30:33|3813.14
09:30:34|3813.15
09:30:35|3813.14
09:30:36|3813.15
09:30:37|3813.42
09:30:38|3813.42
09:30:39|3813.42
09:30:40|3813.42
09:30:41|3813.42
09:30:42|3813.41
09:30:44|3813.41
09:30:44|3813.42
09:30:45|3813.42
09:30:47|3813.41
09:30:48|3813.15
09:30:49|3813.16
09:30:50|3813.16
09:30:52|3813.15
09:30:53|3813.15
09:30:54|3813.15
09:30:55|3813.16
09:30:56|3813.16
09:30:57|3813.15
09:30:59|3813.16
09:30:59|3813.16
09:31:01|3813.15
09:31:01|3813.14
09:31:03|3813.14
09:31:04|3813.15
09:31:05|3813.15
09:31:06|3813.15
09:31:07|3813.15
09:31:08|3813.15
09:31:10|3813.15
09:31:11|3813.15
09:31:11|3813.15
09:31:13|3813.15
09:31:14|3813.14
09:31:15|3813.15
09:31:15|3813.14
09:31:16|3813.15
09:31:18|3813.15
09:31:19|3813.15
09:31:20|3813.14
09:31:21|3813.14
09:31:22|3813.14
09:31:23|3813.7
09:31:24|3813.7
09:31:25|3813.71
09:31:26|3813.71
09:31:27|3813.71
09:31:29|3813.7
09:31:29|3813.7
09:31:30|3813.7
09:31:31|3813.7
09:31:33|3813.7
09:31:34|3814.6
09:31:34|3814.59
09:31:36|3814.59
09:31:37|3814.59
09:31:37|3814.6
09:31:39|3814.6
09:31:40|3814.6
09:31:41|3814.59
09:31:42|3814.6
09:31:43|3814.6
09:31:44|3814.59
09:31:45|3814.59
09:31:46|3814.6
09:31:47|3814.6
09:31:48|3814.59
09:31:49|3815.
09:31:50|3815.08
09:31:52|3815.09
09:31:53|3815.08
09:31:55|3815.08
09:31:56|3815.09
09:31:56|3815.08
09:31:58|3815.08
09:31:59|3815.08
09:32:00|3815.09
09:32:01|3815.09
09:32:02|3815.09
09:32:04|3817.14
09:32:04|3817.59
09:32:05|3817.66
09:32:07|3817.65
09:32:07|3817.93
09:32:08|3818.19
09:32:09|3818.27
09:32:10|3818.27
09:32:11|3818.27
09:32:12|3818.28
09:32:13|3818.57
09:32:14|3818.56
09:32:15|3818.56
09:32:16|3818.56
09:32:17|3818.57
09:32:19|3818.57
09:32:20|3818.57
09:32:20|3818.56
09:32:22|3818.56
09:32:22|3818.2
09:32:23|3818.21
09:32:24|3818.2
09:32:26|3818.2
09:32:27|3818.2
09:32:27|3818.21
09:32:29|3818.21
09:32:29|3818.21
09:32:30|3818.2
09:32:32|3818.
09:32:33|3818.01
09:32:34|3818.
09:32:34|3818.
09:32:36|3817.82
09:32:37|3817.8
09:32:37|3817.8
09:32:39|3817.81
09:32:39|3817.81
09:32:41|3817.81
09:32:42|3817.81
09:32:43|3817.8
09:32:44|3817.81
09:32:45|3817.8
09:32:46|3817.5
09:32:46|3817.35
09:32:48|3817.21
09:32:48|3817.11
09:32:50|3817.11
09:32:51|3816.91
09:32:53|3816.71
09:32:54|3816.7
09:32:55|3816.56
09:32:56|3816.57
09:32:57|3820.
09:32:59|3820.
09:33:00|3820.03
09:33:01|3820.02
09:33:02|3820.02
09:33:03|3820.03
09:33:03|3820.03
09:33:05|3820.33
09:33:07|3820.33
09:33:08|3820.33
09:33:09|3820.33
09:33:10|3820.84
09:33:11|3820.84
09:33:12|3820.84
09:33:14|3820.33
09:33:14|3820.33
09:33:16|3820.34
09:33:17|3820.2
09:33:18|3820.2
09:33:19|3820.2
09:33:20|3820.21
09:33:21|3820.2
09:33:22|3820.03
09:33:24|3820.
09:33:24|3820.
09:33:25|3820.
09:33:26|3820.
09:33:27|3820.01
09:33:29|3820.01
09:33:29|3820.
09:33:30|3820.
09:33:32|3820.01
09:33:33|3820.01
09:33:34|3820.01
09:33:34|3820.
09:33:35|3820.
09:33:37|3820.
09:33:37|3820.
09:33:39|3820.
09:33:40|3820.
09:33:41|3820.
09:33:42|3820.
09:33:42|3820.01
09:33:44|3820.
09:33:46|3820.01
09:33:46|3820.
09:33:47|3820.
09:33:48|3820.
09:33:49|3820.01
09:33:50|3820.01
09:33:51|3820.
09:33:52|3820.01
09:33:53|3820.01
09:33:55|3820.
09:33:57|3820.
09:33:58|3820.
09:33:59|3820.
09:33:59|3820.
09:34:01|3820.
09:34:02|3820.
09:34:04|3820.
09:34:04|3820.
09:34:05|3820.
09:34:06|3820.01
09:34:07|3820.
09:34:08|3820.
09:34:09|3820.
09:34:11|3820.01
09:34:12|3820.
09:34:13|3820.
09:34:14|3820.
09:34:16|3820.
09:34:17|3820.
09:34:18|3820.
09:34:19|3820.
09:34:20|3820.
09:34:21|3820.
09:34:23|3820.
09:34:24|3820.
09:34:24|3820.
09:34:26|3820.
09:34:26|3820.
09:34:27|3820.
09:34:29|3820.
09:34:30|3820.01
09:34:31|3820.
09:34:32|3820.
09:34:33|3820.
09:34:34|3820.
09:34:35|3820.
09:34:36|3820.
09:34:37|3820.
09:34:38|3820.
09:34:39|3820.
09:34:40|3820.
09:34:41|3820.
09:34:43|3820.01
09:34:43|3820.
09:34:44|3820.
09:34:45|3820.
09:34:46|3820.
09:34:47|3820.
09:34:48|3820.
09:34:49|3820.
09:34:51|3820.
09:34:52|3820.
09:34:53|3820.
09:34:53|3820.01
09:34:54|3820.
09:34:55|3819.75
09:34:58|3819.75
09:34:59|3819.02
09:34:59|3818.7
09:35:01|3818.13
09:35:01|3818.14
09:35:03|3817.71
09:35:04|3817.71
09:35:05|3817.71
09:35:06|3817.7
09:35:07|3817.71
09:35:08|3817.71
09:35:08|3817.7
09:35:10|3820.47
09:35:11|3820.62
09:35:12|3820.6
09:35:13|3820.6
09:35:14|3820.6
09:35:15|3820.61
09:35:16|3820.6
09:35:17|3820.6
09:35:18|3820.6
09:35:19|3820.61
09:35:21|3820.6
09:35:22|3820.6
09:35:23|3820.6
09:35:23|3820.51
09:35:25|3820.52
09:35:25|3820.52
09:35:27|3820.51
09:35:27|3820.52
09:35:28|3820.51
09:35:30|3820.51
09:35:30|3820.51
09:35:32|3820.52
09:35:32|3820.51
09:35:34|3820.51
09:35:35|3820.52
09:35:36|3820.52
09:35:37|3820.52
09:35:38|3820.52
09:35:39|3820.52
09:35:40|3820.52
09:35:41|3820.51
09:35:42|3820.51
09:35:43|3820.52
09:35:44|3820.52
09:35:45|3820.52
09:35:46|3820.52
09:35:47|3820.51
09:35:48|3820.51
09:35:49|3820.52
09:35:50|3820.52
09:35:51|3820.52
09:35:52|3820.51
09:35:54|3820.52
09:35:56|3820.52
09:35:56|3820.51
09:35:57|3820.51
09:35:59|3820.51
09:36:00|3820.51
09:36:02|3820.52
09:36:03|3820.52
09:36:04|3820.52
09:36:05|3820.52
09:36:06|3820.52
09:36:08|3820.52
09:36:09|3820.52
09:36:09|3820.51
09:36:10|3820.52
09:36:12|3820.51
09:36:12|3820.51
09:36:14|3820.51
09:36:14|3820.52
09:36:15|3820.52
09:36:17|3820.52
09:36:18|3820.51
09:36:19|3820.52
09:36:20|3820.52
09:36:22|3820.11
09:36:22|3820.12
09:36:23|3820.12
09:36:24|3820.12
09:36:26|3820.11
09:36:26|3820.12
09:36:28|3820.12
09:36:28|3820.12
09:36:29|3820.11
09:36:31|3820.12
09:36:32|3820.12
09:36:32|3820.12
09:36:34|3820.12
09:36:35|3820.12
09:36:36|3820.12
09:36:37|3820.12
09:36:38|3820.11
09:36:39|3820.11
09:36:40|3820.11
09:36:41|3820.12
09:36:42|3820.11
09:36:43|3820.11
09:36:43|3820.11
09:36:45|3820.11
09:36:45|3820.12
09:36:47|3820.11
09:36:48|3820.11
09:36:49|3820.11
09:36:50|3820.11
09:36:50|3820.11
09:36:51|3820.12
09:36:53|3820.12
09:36:54|3820.12
09:36:54|3820.11
09:36:57|3820.11
09:36:58|3820.12
09:36:59|3820.12
09:37:01|3820.11
09:37:02|3820.11
09:37:03|3820.12
09:37:05|3820.11
09:37:06|3820.11
09:37:06|3820.11
09:37:08|3820.11
09:37:08|3820.12
09:37:11|3820.11
09:37:12|3820.11
09:37:12|3820.11
09:37:13|3820.11
09:37:15|3820.11
09:37:16|3820.12
09:37:16|3820.11
09:37:17|3820.11
09:37:18|3820.11
09:37:20|3820.11
09:37:21|3820.11
09:37:22|3820.11
09:37:23|3820.12
09:37:24|3820.11
09:37:25|3820.11
09:37:26|3820.11
09:37:27|3820.12
09:37:28|3820.11
09:37:29|3820.11
09:37:30|3820.12
09:37:31|3820.11
09:37:33|3820.12
09:37:34|3820.12
09:37:34|3820.11
09:37:36|3820.11
09:37:37|3820.11
09:37:38|3820.11
09:37:39|3820.
09:37:40|3820.01
09:37:41|3820.
09:37:42|3820.
09:37:43|3820.
09:37:45|3820.
09:37:45|3820.
09:37:46|3820.01
09:37:47|3820.01
09:37:49|3820.01
09:37:50|3820.01
09:37:51|3820.01
09:37:52|3820.01
09:37:52|3820.01
09:37:54|3820.01
09:37:55|3820.01
09:37:56|3820.01
09:37:57|3820.01
09:37:59|3820.01
09:38:00|3820.01
09:38:01|3820.01
09:38:02|3820.
09:38:03|3820.01
09:38:04|3820.
09:38:05|3820.
09:38:06|3820.
09:38:07|3820.
09:38:08|3820.
09:38:09|3820.
09:38:10|3820.01
09:38:12|3820.01
09:38:13|3820.01
09:38:13|3820.
09:38:15|3820.
09:38:16|3820.
09:38:18|3820.01
09:38:19|3820.
09:38:19|3820.01
09:38:21|3820.01
09:38:21|3820.01
09:38:23|3820.
09:38:23|3820.01
09:38:24|3820.
09:38:26|3820.
09:38:27|3820.01
09:38:28|3820.01
09:38:29|3820.01
09:38:30|3820.01
09:38:31|3820.
09:38:32|3820.
09:38:33|3820.
09:38:34|3820.
09:38:36|3820.
09:38:36|3820.01
09:38:37|3820.
09:38:38|3820.
09:38:40|3820.
09:38:41|3820.
09:38:41|3820.
09:38:42|3820.01
09:38:44|3820.
09:38:45|3820.
09:38:46|3820.01
09:38:47|3820.
09:38:47|3820.01
09:38:49|3820.01
09:38:50|3820.01
09:38:51|3820.
09:38:52|3820.
09:38:53|3820.
09:38:54|3820.01
09:38:55|3820.01
09:38:56|3820.01
09:38:57|3820.
09:38:59|3820.01
09:39:00|3820.
09:39:00|3820.01
09:39:02|3820.01
09:39:03|3820.14
09:39:04|3820.21
09:39:05|3820.21
09:39:06|3820.22
09:39:07|3820.22
09:39:08|3820.21
09:39:09|3820.21
09:39:10|3820.21
09:39:11|3820.21
09:39:11|3820.21
09:39:12|3820.21
09:39:14|3820.21
09:39:15|3820.21
09:39:16|3820.21
09:39:17|3820.01
09:39:18|3820.
09:39:19|3820.
09:39:20|3820.
09:39:21|3820.
09:39:22|3820.
09:39:23|3820.01
09:39:25|3820.01
09:39:25|3820.01
09:39:26|3820.
09:39:27|3820.
09:39:29|3820.
09:39:30|3820.
09:39:30|3820.01
09:39:31|3820.
09:39:33|3820.
09:39:33|3820.01
09:39:34|3820.01
09:39:35|3820.01
09:39:36|3820.01
09:39:37|3820.01
09:39:38|3820.
09:39:40|3820.
09:39:40|3820.
09:39:41|3820.
09:39:43|3820.
09:39:43|3820.
09:39:44|3820.
09:39:45|3820.
09:39:47|3820.
09:39:47|3820.
09:39:49|3820.01
09:39:50|3820.01
09:39:50|3820.01
09:39:51|3820.01
09:39:53|3820.
09:39:54|3820.
09:39:55|3820.
09:39:56|3820.
09:39:57|3820.
09:39:58|3820.
09:40:00|3820.01
09:40:02|3820.01
09:40:02|3820.
09:40:04|3820.
09:40:05|3820.
09:40:06|3820.
09:40:07|3820.
09:40:08|3820.
09:40:09|3820.
09:40:11|3820.
09:40:11|3820.
09:40:12|3820.
09:40:13|3820.01
09:40:14|3820.
09:40:16|3820.
09:40:17|3820.
09:40:18|3820.01
09:40:19|3820.
09:40:21|3820.
09:40:21|3820.
09:40:23|3820.
09:40:23|3820.
09:40:24|3820.
09:40:25|3820.
09:40:26|3820.
09:40:28|3820.
09:40:28|3820.01
09:40:29|3820.
09:40:30|3820.
09:40:31|3820.
09:40:32|3820.
09:40:33|3820.
09:40:34|3820.01
09:40:35|3820.01
09:40:37|3820.01
09:40:38|3820.01
09:40:38|3820.
09:40:39|3820.
09:40:40|3820.
09:40:41|3820.
09:40:43|3820.
09:40:44|3820.
09:40:44|3820.
09:40:45|3820.
09:40:46|3820.
09:40:48|3820.
09:40:48|3820.
09:40:49|3820.01
09:40:50|3820.
09:40:52|3820.
09:40:53|3820.
09:40:54|3820.
09:40:55|3820.01
09:40:56|3820.01
09:40:57|3820.01
09:40:58|3820.
09:40:59|3820.
09:41:01|3820.01
09:41:02|3820.21
09:41:03|3820.51
09:41:04|3820.51
09:41:05|3820.51
09:41:07|3820.51
09:41:08|3820.51
09:41:09|3820.51
09:41:09|3820.51
09:41:10|3820.85
09:41:11|3820.84
09:41:13|3820.85
09:41:14|3820.84
09:41:15|3820.85
09:41:16|3820.84
09:41:17|3820.84
09:41:18|3820.84
09:41:19|3820.84
09:41:20|3820.85
09:41:21|3820.84
09:41:22|3820.84
09:41:23|3820.85
09:41:24|3820.85
09:41:25|3820.84
09:41:26|3820.84
09:41:27|3820.45
09:41:28|3820.46
09:41:29|3820.23
09:41:30|3820.23
09:41:32|3820.23
09:41:33|3820.23
09:41:34|3820.01
09:41:35|3820.02
09:41:35|3820.01
09:41:37|3820.02
09:41:37|3820.
09:41:39|3820.
09:41:40|3820.01
09:41:41|3820.01
09:41:42|3820.
09:41:43|3820.
09:41:44|3820.
09:41:44|3820.
09:41:46|3820.
09:41:47|3820.
09:41:48|3820.
09:41:49|3820.01
09:41:50|3820.
09:41:51|3820.
09:41:52|3820.
09:41:53|3820.
09:41:54|3820.01
09:41:55|3820.
09:41:56|3820.
09:41:57|3820.
09:41:58|3820.02
09:41:59|3820.02
09:42:00|3820.23
09:42:01|3820.23
09:42:03|3820.22
09:42:03|3820.22
09:42:05|3820.22
09:42:06|3820.23
09:42:07|3820.22
09:42:08|3820.23
09:42:08|3820.22
09:42:10|3820.22
09:42:12|3820.22
09:42:13|3820.23
09:42:13|3820.22
09:42:15|3820.22
09:42:15|3820.23
09:42:17|3820.23
09:42:18|3820.23
09:42:19|3820.22
09:42:21|3820.23
09:42:22|3820.22
09:42:23|3820.23
09:42:24|3820.23
09:42:26|3820.22
09:42:26|3820.22
09:42:27|3820.22
09:42:28|3820.22
09:42:29|3820.22
09:42:30|3820.22
09:42:31|3820.22
09:42:32|3820.22
09:42:33|3820.23
09:42:34|3820.22
09:42:35|3820.22
09:42:36|3820.22
09:42:37|3820.23
09:42:38|3820.22
09:42:39|3820.22
09:42:40|3820.23
09:42:41|3820.23
09:42:43|3820.22
09:42:44|3820.22
09:42:46|3820.22
09:42:47|3820.22
09:42:48|3820.23
09:42:49|3820.23
09:42:50|3820.23
09:42:50|3820.23
09:42:51|3820.23
09:42:52|3820.22
09:42:53|3820.23
09:42:55|3820.22
09:42:56|3820.22
09:42:56|3820.23
09:42:57|3820.23
09:42:58|3820.23
09:43:00|3820.22
09:43:01|3820.22
09:43:03|3820.22
09:43:04|3820.22
09:43:07|3820.22
09:43:08|3820.22
09:43:09|3820.23
09:43:10|3820.22
09:43:11|3820.23
09:43:12|3820.23
09:43:14|3820.22
09:43:16|3820.22
09:43:17|3820.23
09:43:18|3820.22
09:43:19|3820.22
09:43:20|3820.08
09:43:21|3820.02
09:43:22|3820.02
09:43:24|3820.03
09:43:25|3820.03
09:43:26|3820.03
09:43:27|3820.02
09:43:28|3820.03
09:43:29|3820.02
09:43:30|3820.02
09:43:31|3820.02
09:43:32|3820.02
09:43:33|3820.03
09:43:35|3820.03
09:43:35|3820.03
09:43:37|3820.03
09:43:37|3820.03
09:43:39|3820.03
09:43:40|3820.03
09:43:40|3820.03
09:43:41|3820.03
09:43:42|3820.03
09:43:43|3820.03
09:43:45|3820.03
09:43:46|3820.03
09:43:46|3820.03
09:43:48|3820.02
09:43:49|3820.02
09:43:50|3820.02
09:43:50|3820.02
09:43:51|3820.
09:43:53|3820.
09:43:54|3820.
09:43:56|3820.
09:43:57|3820.
09:43:58|3820.
09:43:58|3820.
09:44:01|3820.
09:44:01|3820.
09:44:02|3820.
09:44:04|3820.
09:44:06|3820.
09:44:07|3820.
09:44:08|3820.
09:44:09|3820.
09:44:10|3820.
09:44:12|3820.01
09:44:12|3820.02
09:44:14|3820.03
09:44:15|3820.11
09:44:16|3820.11
09:44:17|3820.12
09:44:19|3820.11
09:44:20|3820.11
09:44:20|3820.12
09:44:22|3820.12
09:44:23|3820.12
09:44:24|3820.12
09:44:25|3820.11
09:44:26|3820.12
09:44:27|3820.11
09:44:29|3820.12
09:44:29|3820.12
09:44:30|3820.12
09:44:31|3820.11
09:44:32|3820.11
09:44:33|3820.11
09:44:34|3820.12
09:44:36|3820.11
09:44:36|3820.12
09:44:38|3820.12
09:44:39|3820.12
09:44:40|3820.11
09:44:41|3820.11
09:44:42|3820.12
09:44:42|3820.12
09:44:44|3820.12
09:44:45|3820.12
09:44:45|3820.12
09:44:47|3820.12
09:44:47|3820.12
09:44:49|3820.11
09:44:50|3820.11
09:44:50|3820.12
09:44:51|3820.12
09:44:53|3820.12
09:44:53|3820.12
09:44:54|3820.12
09:44:56|3820.12
09:44:57|3820.
09:44:58|3820.
09:44:59|3820.
09:45:00|3820.
09:45:01|3820.
09:45:01|3820.
09:45:02|3820.
09:45:05|3820.
09:45:06|3820.
09:45:08|3820.
09:45:09|3820.
09:45:09|3820.
09:45:11|3820.
09:45:11|3820.
09:45:12|3820.
09:45:13|3820.01
09:45:14|3820.01
09:45:16|3820.01
09:45:16|3820.01
09:45:18|3820.
09:45:19|3820.01
09:45:20|3820.
09:45:21|3820.01
09:45:22|3820.01
09:45:23|3820.
09:45:24|3820.01
09:45:25|3820.
09:45:26|3820.
09:45:27|3820.
09:45:28|3820.
09:45:29|3820.
09:45:30|3820.
09:45:32|3820.01
09:45:32|3820.01
09:45:33|3820.
09:45:34|3820.01
09:45:36|3820.01
09:45:37|3820.01
09:45:37|3820.01
09:45:38|3820.01
09:45:40|3820.01
09:45:40|3820.
09:45:42|3820.
09:45:42|3820.
09:45:44|3820.
09:45:45|3820.
09:45:46|3820.01
09:45:46|3820.01
09:45:48|3820.01
09:45:49|3820.01
09:45:50|3820.01
09:45:51|3820.
09:45:52|3820.
09:45:53|3820.
09:45:54|3820.01
09:45:55|3819.28
09:45:56|3818.87
09:45:57|3818.87
09:45:58|3818.86
09:45:59|3818.86
09:46:00|3818.6
09:46:01|3817.83
09:46:02|3817.41
09:46:03|3817.4
09:46:04|3817.41
09:46:06|3817.12
09:46:08|3817.
09:46:08|3817.
09:46:09|3817.
09:46:10|3817.
09:46:11|3817.
09:46:13|3817.
09:46:14|3817.
09:46:15|3817.01
09:46:16|3816.4
09:46:16|3816.41
09:46:18|3816.41
09:46:19|3816.4
09:46:20|3816.4
09:46:22|3816.41
09:46:22|3816.41
09:46:23|3816.41
09:46:24|3816.4
09:46:25|3816.4
09:46:26|3816.4
09:46:27|3815.91
09:46:29|3815.92
09:46:30|3815.91
09:46:30|3815.92
09:46:31|3815.91
09:46:33|3815.92
09:46:33|3815.91
09:46:34|3815.91
09:46:36|3815.91
09:46:37|3815.6
09:46:37|3815.6
09:46:39|3815.6
09:46:40|3815.37
09:46:41|3815.36
09:46:42|3815.26
09:46:43|3815.27
09:46:44|3815.26
09:46:45|3814.92
09:46:47|3816.
09:46:47|3816.02
09:46:48|3816.02
09:46:49|3816.01
09:46:50|3816.02
09:46:51|3816.02
09:46:52|3816.01
09:46:53|3816.01
09:46:54|3816.01
09:46:55|3816.01
09:46:56|3816.02
09:46:57|3816.01
09:46:58|3816.01
09:46:59|3816.02
09:47:01|3816.01
09:47:01|3816.01
09:47:02|3816.01
09:47:03|3816.02
09:47:05|3816.02
09:47:06|3819.
09:47:07|3819.
09:47:10|3819.
09:47:10|3819.
09:47:12|3819.
09:47:13|3819.01
09:47:13|3819.01
09:47:15|3819.
09:47:17|3819.
09:47:17|3819.01
09:47:18|3819.01
09:47:20|3819.
09:47:20|3819.
09:47:21|3819.01
09:47:23|3819.01
09:47:24|3819.01
09:47:24|3819.01
09:47:25|3819.01
09:47:27|3819.01
09:47:29|3819.
09:47:30|3819.
09:47:30|3819.
09:47:32|3819.01
09:47:32|3819.
09:47:33|3819.
09:47:34|3819.
09:47:36|3819.01
09:47:37|3819.01
09:47:38|3819.01
09:47:39|3819.01
09:47:40|3819.
09:47:41|3819.01
09:47:42|3819.
09:47:43|3819.01
09:47:44|3819.
09:47:45|3819.
09:47:46|3819.
09:47:47|3819.01
09:47:48|3819.
09:47:49|3819.01
09:47:50|3819.
09:47:51|3819.
09:47:52|3819.
09:47:53|3819.
09:47:54|3819.
09:47:55|3819.
09:47:56|3819.
09:47:57|3819.
09:47:58|3819.
09:48:00|3819.
09:48:00|3819.01
09:48:01|3819.
09:48:02|3819.01
09:48:03|3819.
09:48:04|3819.42
09:48:05|3819.6
09:48:06|3819.59
09:48:08|3819.59
09:48:09|3819.07
09:48:10|3818.66
09:48:11|3818.
09:48:12|3818.01
09:48:13|3818.
09:48:14|3818.
09:48:16|3818.
09:48:16|3818.
09:48:18|3818.
09:48:19|3818.
09:48:20|3818.
09:48:21|3818.
09:48:22|3818.01
09:48:23|3818.
09:48:24|3818.
09:48:25|3818.
09:48:26|3817.84
09:48:27|3817.84
09:48:28|3817.84
09:48:29|3819.69
09:48:30|3819.64
09:48:31|3819.64
09:48:32|3819.65
09:48:33|3819.65
09:48:36|3819.65
09:48:37|3819.25
09:48:38|3818.75
09:48:39|3818.75
09:48:40|3818.76
09:48:41|3818.76
09:48:42|3818.76
09:48:43|3818.76
09:48:44|3818.75
09:48:45|3818.75
09:48:46|3818.75
09:48:47|3818.75
09:48:48|3818.75
09:48:49|3818.75
09:48:50|3818.75
09:48:52|3818.76
09:48:52|3818.75
09:48:53|3818.75
09:48:55|3818.76
09:48:56|3819.25
09:48:57|3819.4
09:48:58|3819.4
09:48:59|3819.4
09:49:00|3819.41
09:49:01|3819.41
09:49:02|3820.22
09:49:04|3820.22
09:49:04|3820.22
09:49:05|3820.22
09:49:07|3820.84
09:49:08|3820.85
09:49:09|3820.85
09:49:10|3820.84
09:49:11|3820.85
09:49:13|3820.85
09:49:14|3820.85
09:49:15|3820.85
09:49:15|3820.84
09:49:17|3820.84
09:49:18|3820.84
09:49:18|3820.85
09:49:20|3820.85
09:49:21|3820.84
09:49:22|3820.84
09:49:23|3820.85
09:49:24|3820.85
09:49:25|3820.85
09:49:26|3820.85
09:49:27|3820.85
09:49:28|3820.85
09:49:30|3820.85
09:49:31|3820.84
09:49:32|3820.85
09:49:33|3820.85
09:49:34|3820.85
09:49:35|3820.84
09:49:35|3820.85
09:49:37|3820.85
09:49:37|3820.85
09:49:38|3820.85
09:49:40|3820.84
09:49:41|3820.85
09:49:42|3820.85
09:49:43|3820.84
09:49:44|3820.84
09:49:45|3820.85
09:49:46|3820.85
09:49:47|3820.84
09:49:49|3820.84
09:49:49|3820.84
09:49:50|3820.84
09:49:51|3820.84
09:49:52|3820.84
09:49:53|3820.84
09:49:54|3820.51
09:49:55|3820.51
09:49:56|3820.51
09:49:57|3820.5
09:49:58|3820.51
09:50:00|3820.5
09:50:00|3820.51
09:50:02|3820.26
09:50:02|3820.26
09:50:03|3820.26
09:50:04|3820.25
09:50:06|3820.26
09:50:07|3820.25
09:50:08|3820.26
09:50:09|3820.26
09:50:10|3820.25
09:50:11|3820.26
09:50:13|3820.26
09:50:14|3820.26
09:50:15|3820.26
09:50:16|3820.25
09:50:17|3820.01
09:50:19|3820.01
09:50:19|3820.02
09:50:21|3820.02
09:50:21|3820.01
09:50:22|3820.01
09:50:23|3820.01
09:50:25|3820.02
09:50:27|3820.01
09:50:27|3820.01
09:50:29|3820.02
09:50:30|3820.02
09:50:31|3820.01
09:50:31|3820.02
09:50:33|3820.02
09:50:33|3820.02
09:50:34|3820.02
09:50:36|3820.01
09:50:37|3820.01
09:50:38|3820.01
09:50:39|3820.02
09:50:40|3820.21
09:50:42|3820.21
09:50:42|3820.25
09:50:44|3820.26
09:50:45|3820.25
09:50:46|3820.25
09:50:47|3820.25
09:50:48|3820.25
09:50:49|3820.26
09:50:50|3820.26
09:50:51|3820.26
09:50:52|3820.26
09:50:53|3820.31
09:50:54|3820.5
09:50:55|3821.
09:50:56|3821.
09:50:58|3820.99
09:50:58|3821.
09:51:00|3820.99
09:51:00|3820.99
09:51:02|3821.
09:51:02|3820.81
09:51:03|3820.82
09:51:05|3820.82
09:51:06|3820.81
09:51:06|3820.81
09:51:07|3820.82
09:51:09|3820.82
09:51:10|3820.82
09:51:11|3820.81
09:51:13|3820.81
09:51:14|3820.82
09:51:15|3820.81
09:51:16|3820.98
09:51:17|3820.99
09:51:18|3820.99
09:51:19|3820.99
09:51:20|3820.99
09:51:22|3820.81
09:51:22|3820.81
09:51:24|3820.81
09:51:25|3820.46
09:51:26|3820.45
09:51:28|3820.46
09:51:28|3820.46
09:51:29|3820.45
09:51:30|3820.45
09:51:32|3820.45
09:51:33|3820.45
09:51:34|3820.45
09:51:35|3820.45
09:51:36|3820.45
09:51:37|3820.45
09:51:38|3820.46
09:51:39|3820.46
09:51:40|3820.45
09:51:41|3820.46
09:51:42|3820.45
09:51:43|3820.45
09:51:44|3820.45
09:51:45|3820.45
09:51:46|3820.45
09:51:47|3820.46
09:51:48|3820.45
09:51:49|3820.46
09:51:50|3820.45
09:51:52|3820.45
09:51:53|3820.45
09:51:53|3820.46
09:51:54|3820.46
09:51:56|3820.46
09:51:57|3820.21
09:51:58|3820.21
09:51:58|3820.22
09:52:00|3820.21
09:52:01|3820.13
09:52:02|3820.06
09:52:03|3819.61
09:52:05|3819.61
09:52:05|3819.61
09:52:07|3819.4
09:52:08|3819.4
09:52:08|3819.4
09:52:09|3819.18
09:52:11|3818.93
09:52:13|3818.93
09:52:14|3818.93
09:52:15|3818.94
09:52:16|3818.93
09:52:17|3818.93
09:52:18|3818.93
09:52:19|3818.69
09:52:20|3818.68
09:52:21|3818.68
09:52:22|3818.68
09:52:23|3818.55
09:52:25|3818.55
09:52:25|3818.56
09:52:27|3818.55
09:52:27|3818.55
09:52:29|3818.42
09:52:30|3818.33
09:52:32|3818.34
09:52:32|3818.33
09:52:33|3818.33
09:52:34|3818.34
09:52:35|3818.33
09:52:37|3818.34
09:52:38|3818.33
09:52:38|3818.34
09:52:39|3818.33
09:52:41|3818.33
09:52:42|3818.34
09:52:43|3818.34
09:52:44|3818.33
09:52:45|3818.33
09:52:46|3818.33
09:52:47|3818.33
09:52:49|3818.33
09:52:49|3818.33
09:52:51|3818.33
09:52:52|3818.34
09:52:52|3818.64
09:52:54|3818.65
09:52:54|3818.64
09:52:56|3818.64
09:52:57|3818.65
09:52:58|3818.65
09:53:00|3818.65
09:53:00|3818.65
09:53:01|3818.65
09:53:03|3818.94
09:53:03|3819.46
09:53:04|3819.46
09:53:05|3819.46
09:53:07|3819.45
09:53:08|3819.45
09:53:08|3819.46
09:53:10|3819.46
09:53:11|3819.45
09:53:13|3819.45
09:53:13|3819.45
09:53:15|3819.45
09:53:16|3819.45
09:53:17|3819.45
09:53:19|3819.56
09:53:20|3819.9
09:53:21|3819.91
09:53:22|3819.91
09:53:23|3819.9
09:53:24|3819.91
09:53:25|3819.83
09:53:26|3819.72
09:53:27|3819.72
09:53:28|3819.72
09:53:29|3819.72
09:53:31|3819.71
09:53:32|3819.72
09:53:33|3819.72
09:53:33|3819.72
09:53:34|3819.71
09:53:36|3819.71
09:53:36|3819.34
09:53:38|3819.34
09:53:39|3819.35
09:53:40|3819.35
09:53:41|3819.34
09:53:42|3819.34
09:53:43|3819.34
09:53:43|3819.34
09:53:45|3819.34
09:53:46|3819.35
09:53:47|3819.34
09:53:48|3819.34
09:53:49|3819.35
09:53:50|3819.35
09:53:51|3819.35
09:53:52|3819.
09:53:53|3819.
09:53:54|3819.01
09:53:55|3819.01
09:53:56|3819.01
09:53:57|3819.01
09:53:58|3819.01
09:53:59|3819.01
09:54:00|3819.01
09:54:01|3819.
09:54:02|3819.01
09:54:04|3819.01
09:54:04|3819.01
09:54:05|3819.01
09:54:07|3819.01
09:54:07|3819.
09:54:08|3819.
09:54:09|3818.65
09:54:11|3818.65
09:54:12|3818.65
09:54:13|3818.66
09:54:13|3818.65
09:54:15|3818.66
09:54:16|3818.66
09:54:18|3818.65
09:54:18|3818.66
09:54:20|3818.66
09:54:21|3818.66
09:54:22|3818.66
09:54:22|3818.66
09:54:23|3818.66
09:54:25|3818.65
09:54:26|3818.33
09:54:27|3818.34
09:54:28|3818.34
09:54:30|3818.34
09:54:30|3818.33
09:54:32|3818.74
09:54:32|3818.74
09:54:33|3818.82
09:54:35|3818.82
09:54:36|3818.81
09:54:37|3818.81
09:54:37|3818.82
09:54:39|3818.81
09:54:40|3818.82
09:54:41|3818.81
09:54:42|3818.81
09:54:43|3818.81
09:54:45|3818.82
09:54:45|3818.82
09:54:46|3818.82
09:54:47|3818.82
09:54:49|3818.82
09:54:50|3818.82
09:54:51|3818.82
09:54:52|3818.82
09:54:53|3818.81
09:54:53|3818.81
09:54:56|3818.81
09:54:56|3818.81
09:54:57|3818.81
09:54:59|3818.81
09:55:00|3818.81
09:55:00|3818.82
09:55:02|3818.82
09:55:03|3818.82
09:55:03|3818.82
09:55:05|3818.82
09:55:05|3818.82
09:55:07|3818.82
09:55:08|3818.82
09:55:09|3818.81
09:55:10|3818.81
09:55:11|3818.81
09:55:12|3818.82
09:55:13|3818.82
09:55:14|3818.82
09:55:15|3818.82
09:55:16|3818.81
09:55:18|3818.82
09:55:19|3818.82
09:55:20|3818.82
09:55:21|3818.81
09:55:22|3818.81
09:55:23|3818.81
09:55:24|3818.81
09:55:26|3818.81
09:55:26|3818.82
09:55:27|3818.82
09:55:28|3818.82
09:55:29|3818.82
09:55:31|3818.81
09:55:32|3818.82
09:55:32|3818.82
09:55:34|3818.81
09:55:34|3818.82
09:55:35|3818.81
09:55:37|3818.81
09:55:38|3818.81
09:55:39|3818.81
09:55:40|3818.81
09:55:40|3818.82
09:55:42|3818.81
09:55:43|3818.81
09:55:45|3818.81
09:55:46|3818.81
09:55:47|3818.81
09:55:48|3818.82
09:55:49|3818.82
09:55:49|3818.82
09:55:51|3818.82
09:55:51|3818.82
09:55:53|3818.82
09:55:54|3818.82
09:55:55|3818.81
09:55:56|3818.81
09:55:57|3818.81
09:55:58|3818.82
09:56:00|3818.81
09:56:00|3818.82
09:56:01|3818.81
09:56:02|3818.81
09:56:04|3818.39
09:56:04|3818.38
09:56:06|3818.38
09:56:07|3818.38
09:56:08|3818.39
09:56:09|3818.38
09:56:10|3818.38
09:56:10|3818.38
09:56:12|3818.24
09:56:13|3818.24
09:56:13|3818.24
09:56:16|3818.16
09:56:16|3818.16
09:56:18|3818.17
09:56:20|3818.16
09:56:21|3818.17
09:56:22|3818.42
09:56:23|3818.42
09:56:23|3818.61
09:56:25|3818.61
09:56:26|3818.61
09:56:27|3818.61
09:56:28|3818.61
09:56:29|3818.61
09:56:30|3818.61
09:56:31|3818.61
09:56:32|3818.62
09:56:34|3818.62
09:56:34|3818.61
09:56:35|3818.62
09:56:36|3818.61
09:56:37|3818.61
09:56:38|3818.61
09:56:39|3818.61
09:56:41|3818.61
09:56:42|3818.61
09:56:43|3818.62
09:56:44|3818.62
09:56:45|3818.61
09:56:46|3818.62
09:56:47|3818.61
09:56:48|3818.61
09:56:49|3818.61
09:56:50|3818.62
09:56:51|3818.61
09:56:52|3818.62
09:56:53|3818.62
09:56:54|3818.62
09:56:55|3818.62
09:56:57|3818.62
09:56:57|3818.32
09:56:58|3818.33
09:56:59|3818.33
09:57:00|3818.
09:57:02|3818.
09:57:03|3818.
09:57:03|3818.
09:57:04|3817.93
09:57:05|3817.68
09:57:07|3817.68
09:57:08|3817.67
09:57:09|3817.68
09:57:10|3817.67
09:57:11|3817.67
09:57:12|3817.67
09:57:13|3817.67
09:57:14|3817.68
09:57:15|3817.68
09:57:17|3817.67
09:57:17|3817.67
09:57:18|3817.67
09:57:21|3817.67
09:57:22|3817.67
09:57:23|3817.6
09:57:24|3817.61
09:57:25|3817.48
09:57:26|3817.48
09:57:28|3817.48
09:57:29|3817.37
09:57:29|3817.01
09:57:31|3817.
09:57:32|3817.
09:57:33|3817.
09:57:34|3817.
09:57:35|3817.01
09:57:36|3817.01
09:57:38|3817.01
09:57:39|3817.01
09:57:39|3817.
09:57:40|3817.
09:57:41|3817.
09:57:43|3817.01
09:57:43|3817.01
09:57:45|3817.
09:57:45|3817.
09:57:46|3817.01
09:57:48|3817.
09:57:49|3817.
09:57:50|3817.01
09:57:51|3817.01
09:57:52|3817.01
09:57:53|3817.01
09:57:53|3817.
09:57:55|3817.
09:57:56|3817.01
09:57:57|3817.
09:57:58|3817.01
09:57:59|3817.01
09:58:00|3817.01
09:58:01|3817.
09:58:03|3817.
09:58:04|3817.01
09:58:05|3817.
09:58:06|3817.01
09:58:07|3817.01
09:58:08|3817.
09:58:09|3817.
09:58:10|3817.
09:58:11|3817.44
09:58:12|3817.44
09:58:13|3817.44
09:58:14|3817.43
09:58:15|3817.43
09:58:16|3817.43
09:58:17|3817.44
09:58:19|3817.44
09:58:20|3817.43
09:58:21|3817.44
09:58:22|3817.44
09:58:23|3817.44
09:58:25|3817.44
09:58:25|3817.43
09:58:26|3817.86
09:58:28|3817.86
09:58:29|3817.86
09:58:30|3817.86
09:58:31|3817.86
09:58:33|3817.86
09:58:33|3817.85
09:58:34|3817.85
09:58:35|3817.85
09:58:37|3817.86
09:58:37|3817.86
09:58:38|3817.86
09:58:39|3817.86
09:58:41|3817.85
09:58:42|3817.86
09:58:43|3817.86
09:58:45|3817.85
09:58:45|3817.86
09:58:47|3817.86
09:58:48|3817.85
09:58:49|3817.76
09:58:49|3817.77
09:58:52|3817.76
09:58:53|3817.77
09:58:54|3817.77
09:58:55|3817.76
09:58:56|3817.43
09:58:57|3817.01
09:58:58|3817.01
09:59:00|3817.02
09:59:00|3817.02
09:59:02|3816.5
09:59:03|3816.51
09:59:04|3816.41
09:59:05|3816.33
09:59:06|3816.15
09:59:07|3816.15
09:59:08|3816.15
09:59:09|3816.15
09:59:10|3816.15
09:59:11|3816.15
09:59:12|3816.15
09:59:13|3816.15
09:59:14|3816.15
09:59:15|3816.15
09:59:16|3816.15
09:59:17|3816.16
09:59:19|3816.16
09:59:20|3816.24
09:59:22|3816.24
09:59:23|3816.24
09:59:24|3816.24
09:59:25|3816.24
09:59:26|3816.24
09:59:28|3816.24
09:59:28|3816.25
09:59:29|3816.24
09:59:30|3816.24
09:59:32|3816.24
09:59:32|3816.24
09:59:33|3816.25
09:59:34|3816.25
09:59:36|3816.24
09:59:37|3816.25
09:59:39|3816.24
09:59:40|3816.24
09:59:42|3816.25
09:59:42|3816.24
09:59:44|3816.24
09:59:45|3816.24
09:59:46|3816.24
09:59:46|3816.24
09:59:48|3816.24
09:59:49|3816.24
09:59:50|3816.24
09:59:51|3816.24
09:59:51|3816.24
09:59:52|3816.17
09:59:54|3816.17
09:59:55|3816.18
09:59:56|3816.17
09:59:58|3816.02
09:59:59|3816.02
09:59:59|3816.02
10:00:01|3816.03
10:00:02|3816.24
10:00:03|3816.7
10:00:04|3816.98
10:00:06|3816.98
10:00:07|3816.99
10:00:08|3816.99
10:00:09|3816.99
10:00:10|3816.98
10:00:10|3816.98
10:00:12|3816.98
10:00:13|3816.98
10:00:14|3816.98
10:00:14|3816.98
10:00:16|3816.98
10:00:17|3816.98
10:00:18|3816.98
10:00:19|3816.98
10:00:20|3816.98
10:00:21|3816.98
10:00:22|3816.98
10:00:24|3816.99
10:00:25|3816.98
10:00:26|3816.98
10:00:27|3816.98
10:00:28|3816.36
10:00:29|3816.37
10:00:31|3816.36
10:00:32|3816.37
10:00:33|3816.36
10:00:34|3816.37
10:00:35|3816.36
10:00:36|3816.36
10:00:37|3816.37
10:00:38|3816.11
10:00:39|3816.1
10:00:40|3816.11
10:00:42|3816.1
10:00:43|3816.11
10:00:43|3816.11
10:00:44|3816.11
10:00:45|3816.11
10:00:47|3816.11
10:00:48|3816.11
10:00:49|3816.11
10:00:50|3816.1
10:00:50|3816.1
10:00:52|3816.1
10:00:54|3816.1
10:00:54|3816.11
10:00:55|3816.11
10:00:56|3816.11
10:00:57|3816.11
10:00:58|3816.1
10:00:59|3816.1
10:01:00|3816.11
10:01:02|3816.1
10:01:02|3816.1
10:01:03|3816.1
10:01:04|3816.11
10:01:05|3816.11
10:01:07|3816.11
10:01:07|3816.8
10:01:13|3816.79
10:01:14|3816.8
10:01:14|3816.79
10:01:16|3816.8
10:01:17|3816.8
10:01:18|3816.8
10:01:19|3816.8
10:01:20|3816.8
10:01:21|3816.46
10:01:23|3816.47
10:01:24|3816.46
10:01:25|3816.46
10:01:26|3816.34
10:01:27|3816.34
10:01:28|3816.34
10:01:29|3815.85
10:01:31|3815.86
10:01:31|3815.85
10:01:33|3815.85
10:01:34|3815.85
10:01:34|3815.85
10:01:36|3815.86
10:01:36|3815.85
10:01:38|3815.86
10:01:39|3815.85
10:01:40|3815.85
10:01:41|3815.85
10:01:42|3815.86
10:01:43|3815.86
10:01:44|3815.85
10:01:46|3815.86
10:01:47|3815.85
10:01:48|3815.86
10:01:49|3815.86
10:01:49|3815.86
10:01:51|3815.86
10:01:52|3815.86
10:01:53|3815.86
10:01:54|3815.86
10:01:54|3815.86
10:01:55|3815.86
10:01:57|3815.86
10:01:58|3815.86
10:01:58|3815.86
10:02:00|3815.85
10:02:01|3815.86
10:02:02|3816.35
10:02:03|3816.4
10:02:04|3816.39
10:02:05|3816.4
10:02:07|3816.39
10:02:07|3816.39
10:02:08|3816.4
10:02:09|3816.39
10:02:10|3816.39
10:02:11|3816.39
10:02:12|3816.4
10:02:13|3816.39
10:02:15|3816.39
10:02:15|3816.39
10:02:17|3816.64
10:02:18|3816.63
10:02:19|3816.63
10:02:20|3816.63
10:02:22|3816.64
10:02:23|3816.63
10:02:25|3816.63
10:02:26|3816.63
10:02:27|3816.63
10:02:28|3816.64
10:02:30|3816.64
10:02:30|3816.63
10:02:31|3816.63
10:02:33|3816.64
10:02:34|3816.63
10:02:35|3816.63
10:02:36|3816.63
10:02:37|3816.63
10:02:38|3816.64
10:02:39|3816.64
10:02:40|3816.63
10:02:42|3816.63
10:02:43|3816.63
10:02:44|3816.63
10:02:45|3816.63
10:02:46|3816.64
10:02:47|3816.64
10:02:48|3816.64
10:02:49|3816.64
10:02:50|3816.65
10:02:51|3816.64
10:02:52|3816.65
10:02:53|3816.64
10:02:55|3816.64
10:02:55|3816.64
10:02:57|3816.64
10:02:58|3816.64
10:02:59|3816.64
10:03:00|3816.64
10:03:01|3816.64
10:03:02|3816.64
10:03:03|3816.64
10:03:04|3816.64
10:03:04|3816.64
10:03:05|3816.64
10:03:07|3816.65
10:03:07|3816.64
10:03:09|3816.65
10:03:09|3816.36
10:03:11|3816.1
10:03:11|3816.05
10:03:13|3816.05
10:03:14|3816.06
10:03:14|3816.05
10:03:15|3816.05
10:03:17|3816.06
10:03:17|3816.06
10:03:19|3816.05
10:03:19|3816.06
10:03:21|3816.35
10:03:23|3816.79
10:03:24|3817.
10:03:25|3816.99
10:03:26|3817.02
10:03:27|3817.02
10:03:29|3817.47
10:03:30|3817.46
10:03:31|3817.46
10:03:33|3817.17
10:03:34|3817.18
10:03:36|3817.18
10:03:36|3817.18
10:03:38|3817.18
10:03:39|3817.18
10:03:40|3817.17
10:03:41|3817.17
10:03:42|3817.17
10:03:43|3817.17
10:03:44|3817.17
10:03:46|3817.2
10:03:46|3817.2
10:03:47|3817.2
10:03:49|3817.2
10:03:50|3817.46
10:03:50|3817.46
10:03:52|3817.46
10:03:52|3817.46
10:03:53|3817.46
10:03:55|3817.46
10:03:55|3817.46
10:03:57|3817.45
10:03:58|3817.45
10:03:59|3817.45
10:04:00|3817.45
10:04:01|3817.45
10:04:02|3817.46
10:04:03|3817.46
10:04:04|3817.45
10:04:06|3817.76
10:04:06|3817.76
10:04:08|3817.76
10:04:09|3817.77
10:04:09|3817.77
10:04:10|3818.24
10:04:12|3818.24
10:04:13|3818.59
10:04:13|3818.6
10:04:14|3818.7
10:04:15|3818.82
10:04:16|3818.81
10:04:18|3818.81
10:04:18|3818.82
10:04:20|3818.82
10:04:21|3818.81
10:04:22|3818.81
10:04:23|3818.81
10:04:25|3818.82
10:04:25|3818.81
10:04:27|3818.81
10:04:28|3818.81
10:04:29|3818.82
10:04:30|3818.82
10:04:31|3819.01
10:04:32|3819.59
10:04:33|3819.59
10:04:34|3819.58
10:04:36|3819.59
10:04:37|3819.58
10:04:38|3819.59
10:04:38|3819.59
10:04:39|3819.59
10:04:41|3819.59
10:04:42|3819.26
10:04:44|3819.27
10:04:44|3819.
10:04:46|3819.
10:04:47|3819.
10:04:48|3818.99
10:04:49|3818.99
10:04:50|3819.
10:04:50|3819.
10:04:52|3819.
10:04:53|3818.99
10:04:54|3818.99
10:04:55|3818.83
10:04:57|3818.83
10:04:57|3818.66
10:04:58|3818.66
10:04:59|3818.65
10:05:00|3818.66
10:05:01|3818.65
10:05:03|3818.65
10:05:04|3818.65
10:05:04|3818.65
10:05:05|3818.65
10:05:06|3818.65
10:05:07|3818.65
10:05:08|3818.65
10:05:09|3818.62
10:05:10|3818.62
10:05:11|3818.62
10:05:12|3818.62
10:05:13|3818.62
10:05:14|3818.62
10:05:15|3818.62
10:05:17|3818.17
10:05:18|3818.15
10:05:19|3818.14
10:05:20|3818.05
10:05:21|3817.99
10:05:22|3817.99
10:05:23|3817.98
10:05:25|3817.98
10:05:26|3817.99
10:05:27|3817.98
10:05:28|3817.99
10:05:29|3817.98
10:05:30|3817.98
10:05:31|3817.99
10:05:32|3817.98
10:05:33|3817.98
10:05:34|3817.99
10:05:35|3817.99
10:05:37|3817.99
10:05:38|3817.99
10:05:39|3817.99
10:05:40|3817.99
10:05:40|3817.98
10:05:42|3817.98
10:05:43|3817.98
10:05:44|3817.99
10:05:45|3817.99
10:05:46|3817.99
10:05:48|3817.98
10:05:49|3817.99
10:05:50|3817.99
10:05:51|3817.98
10:05:52|3817.98
10:05:54|3817.98
10:05:54|3817.99
10:05:55|3817.99
10:05:56|3817.98
10:05:57|3817.99
10:05:59|3817.99
10:06:00|3817.99
10:06:00|3817.99
10:06:03|3817.99
10:06:04|3817.99
10:06:05|3817.99
10:06:06|3817.98
10:06:07|3817.99
10:06:07|3817.99
10:06:08|3817.98
10:06:10|3817.98
10:06:11|3817.99
10:06:11|3817.99
10:06:13|3817.98
10:06:14|3817.98
10:06:15|3817.98
10:06:16|3817.99
10:06:17|3817.98
10:06:18|3817.99
10:06:19|3817.99
10:06:20|3817.99
10:06:21|3818.39
10:06:22|3818.4
10:06:23|3818.39
10:06:25|3818.58
10:06:26|3818.57
10:06:27|3818.58
10:06:28|3818.58
10:06:30|3818.58
10:06:30|3818.58
10:06:31|3818.58
10:06:33|3818.58
10:06:33|3818.58
10:06:35|3818.58
10:06:36|3818.58
10:06:37|3818.58
10:06:38|3818.58
10:06:39|3818.57
10:06:40|3818.58
10:06:42|3818.58
10:06:43|3818.58
10:06:44|3818.58
10:06:45|3818.58
10:06:46|3818.58
10:06:47|3818.58
10:06:48|3817.98
10:06:49|3817.99
10:06:51|3817.99
10:06:52|3817.98
10:06:53|3817.98
10:06:54|3817.77
10:06:55|3817.77
10:06:56|3817.77
10:06:57|3817.77
10:06:58|3817.77
10:06:59|3817.77
10:07:01|3817.77
10:07:01|3817.76
10:07:02|3817.77
10:07:03|3817.77
10:07:04|3817.77
10:07:05|3817.77
10:07:06|3817.76
10:07:07|3817.77
10:07:08|3817.77
10:07:10|3817.77
10:07:10|3817.77
10:07:11|3817.76
10:07:12|3817.77
10:07:13|3817.77
10:07:14|3817.77
10:07:15|3817.77
10:07:17|3817.77
10:07:18|3817.77
10:07:18|3817.77
10:07:20|3817.77
10:07:21|3817.77
10:07:21|3817.77
10:07:22|3817.77
10:07:24|3817.76
10:07:24|3817.77
10:07:27|3817.77
10:07:29|3817.76
10:07:29|3817.76
10:07:31|3817.76
10:07:31|3818.06
10:07:33|3818.06
10:07:34|3818.06
10:07:35|3818.05
10:07:36|3818.06
10:07:36|3818.05
10:07:38|3818.05
10:07:40|3818.05
10:07:40|3818.05
10:07:42|3818.05
10:07:43|3818.05
10:07:43|3818.06
10:07:45|3818.05
10:07:46|3818.05
10:07:48|3818.06
10:07:48|3818.06
10:07:50|3818.05
10:07:51|3818.05
10:07:52|3818.05
10:07:53|3818.05
10:07:54|3818.05
10:07:55|3818.05
10:07:56|3818.06
10:07:57|3818.06
10:07:58|3818.06
10:07:59|3818.06
10:08:00|3818.06
10:08:01|3818.05
10:08:02|3818.06
10:08:03|3818.06
10:08:04|3818.05
10:08:05|3818.06
10:08:06|3818.06
10:08:07|3818.07
10:08:08|3818.29
10:08:09|3818.29
10:08:10|3818.29
10:08:11|3818.29
10:08:12|3818.29
10:08:13|3818.29
10:08:14|3818.3
10:08:15|3818.3
10:08:17|3818.3
10:08:17|3818.3
10:08:19|3818.3
10:08:19|3818.3
10:08:20|3818.3
10:08:21|3818.3
10:08:22|3818.39
10:08:23|3818.39
10:08:24|3818.39
10:08:25|3818.39
10:08:28|3818.4
10:08:28|3818.4
10:08:30|3818.4
10:08:31|3818.39
10:08:32|3818.39
10:08:33|3818.4
10:08:34|3818.39
10:08:35|3818.39
10:08:37|3818.39
10:08:37|3818.39
10:08:38|3818.39
10:08:39|3818.39
10:08:40|3818.4
10:08:41|3818.39
10:08:42|3818.39
10:08:43|3818.4
10:08:45|3818.39
10:08:45|3818.4
10:08:47|3818.4
10:08:48|3818.4
10:08:48|3818.39
10:08:49|3818.39
10:08:50|3818.4
10:08:52|3818.39
10:08:52|3818.39
10:08:54|3818.39
10:08:55|3818.4
10:08:55|3818.4
10:08:57|3818.4
10:08:57|3818.39
10:08:58|3818.4
10:09:00|3818.39
10:09:01|3818.4
10:09:01|3818.58
10:09:03|3818.58
10:09:05|3818.58
10:09:05|3818.58
10:09:06|3818.58
10:09:07|3818.58
10:09:08|3818.58
10:09:09|3818.58
10:09:11|3818.58
10:09:12|3818.57
10:09:13|3818.58
10:09:14|3818.58
10:09:15|3818.58
10:09:15|3818.57
10:09:17|3818.57
10:09:17|3818.57
10:09:18|3818.58
10:09:20|3818.58
10:09:20|3818.57
10:09:22|3818.58
10:09:23|3818.57
10:09:24|3818.57
10:09:25|3818.58
10:09:26|3818.58
10:09:28|3818.58
10:09:28|3818.57
10:09:29|3818.57
10:09:31|3818.57
10:09:32|3818.57
10:09:33|3818.57
10:09:34|3818.58
10:09:35|3818.58
10:09:36|3818.58
10:09:38|3818.58
10:09:39|3818.58
10:09:40|3818.57
10:09:41|3818.57
10:09:42|3818.58
10:09:44|3818.58
10:09:45|3818.58
10:09:45|3818.58
10:09:47|3818.58
10:09:48|3818.57
10:09:49|3818.58
10:09:50|3818.58
10:09:51|3818.57
10:09:52|3818.57
10:09:53|3818.57
10:09:54|3818.4
10:09:55|3818.31
10:09:56|3818.31
10:09:58|3818.31
10:09:58|3818.31
10:10:00|3818.31
10:10:00|3818.3
10:10:01|3818.3
10:10:02|3817.62
10:10:04|3817.62
10:10:05|3817.61
10:10:06|3817.61
10:10:06|3817.61
10:10:07|3817.62
10:10:09|3817.61
10:10:09|3817.61
10:10:11|3817.61
10:10:12|3817.61
10:10:12|3817.18
10:10:13|3817.17
10:10:15|3817.18
10:10:15|3817.18
10:10:17|3817.18
10:10:18|3817.17
10:10:19|3817.17
10:10:20|3817.17
10:10:21|3817.18
10:10:22|3817.18
10:10:24|3817.18
10:10:25|3817.17
10:10:25|3817.17
10:10:27|3817.17
10:10:27|3817.1
10:10:29|3817.07
10:10:30|3817.06
10:10:32|3817.07
10:10:34|3817.06
10:10:34|3817.06
10:10:36|3817.07
10:10:37|3817.06
10:10:38|3817.07
10:10:39|3817.07
10:10:39|3817.06
10:10:41|3817.06
10:10:42|3817.06
10:10:43|3817.07
10:10:44|3817.07
10:10:45|3817.06
10:10:46|3817.07
10:10:47|3816.81
10:10:48|3816.8
10:10:50|3816.81
10:10:51|3816.81
10:10:51|3816.8
10:10:53|3816.81
10:10:54|3816.81
10:10:54|3816.81
10:10:56|3816.8
10:10:57|3816.81
10:10:58|3816.8
10:10:58|3816.8
10:11:00|3816.8
10:11:00|3816.81
10:11:02|3816.8
10:11:03|3816.8
10:11:04|3816.8
10:11:05|3816.82
10:11:06|3817.06
10:11:06|3817.52
10:11:07|3817.51
10:11:09|3817.51
10:11:09|3817.51
10:11:10|3817.51
10:11:12|3817.52
10:11:13|3817.52
10:11:14|3817.51
10:11:15|3817.51
10:11:16|3817.51
10:11:16|3817.51
10:11:18|3817.52
10:11:19|3817.51
10:11:20|3817.51
10:11:21|3817.51
10:11:21|3817.52
10:11:22|3817.51
10:11:24|3817.52
10:11:25|3817.52
10:11:26|3817.52
10:11:27|3817.51
10:11:28|3817.51
10:11:29|3817.51
10:11:31|3817.51
10:11:33|3817.52
10:11:33|3817.51
10:11:35|3817.52
10:11:36|3817.51
10:11:37|3817.52
10:11:38|3817.52
10:11:39|3817.52
10:11:40|3817.51
10:11:41|3817.51
10:11:42|3817.52
10:11:44|3817.52
10:11:44|3817.52
10:11:45|3817.51
10:11:46|3817.51
10:11:48|3817.52
10:11:49|3817.51
10:11:50|3817.52
10:11:51|3817.52
10:11:52|3817.52
10:11:54|3817.52
10:11:54|3817.52
10:11:56|3817.52
10:11:57|3817.52
10:11:58|3817.52
10:11:59|3817.52
10:12:00|3817.52
10:12:02|3817.52
10:12:02|3817.52
10:12:03|3817.52
10:12:05|3817.52
10:12:05|3817.52
10:12:06|3817.52
10:12:07|3817.52
10:12:09|3817.51
10:12:10|3817.52
10:12:11|3817.51
10:12:12|3817.51
10:12:13|3817.51
10:12:13|3817.52
10:12:15|3817.51
10:12:15|3817.51
10:12:16|3817.52
10:12:18|3817.52
10:12:19|3817.51
10:12:19|3817.51
10:12:21|3817.52
10:12:22|3817.51
10:12:23|3817.52
10:12:25|3817.52
10:12:26|3817.51
10:12:27|3817.52
10:12:28|3817.51
10:12:29|3817.52
10:12:30|3817.52
10:12:32|3817.51
10:12:33|3817.52
10:12:33|3817.52
10:12:35|3817.51
10:12:35|3817.51
10:12:37|3817.52
10:12:37|3817.51
10:12:38|3817.51
10:12:39|3817.51
10:12:40|3817.51
10:12:41|3817.52
10:12:42|3817.52
10:12:43|3817.51
10:12:45|3817.51
10:12:46|3817.4
10:12:46|3817.17
10:12:48|3817.17
10:12:49|3817.17
10:12:49|3817.17
10:12:51|3817.17
10:12:51|3817.18
10:12:53|3817.18
10:12:54|3817.18
10:12:55|3817.17
10:12:56|3817.17
10:12:57|3817.17
10:12:58|3817.17
10:12:59|3817.17
10:13:00|3817.18
10:13:01|3817.17
10:13:02|3817.17
10:13:03|3817.06
10:13:04|3817.05
10:13:06|3817.05
10:13:07|3817.06
10:13:08|3817.06
10:13:08|3817.06
10:13:10|3817.06
10:13:10|3817.05
10:13:12|3817.05
10:13:13|3817.06
10:13:13|3817.05
10:13:15|3817.05
10:13:16|3817.06
10:13:17|3817.06
10:13:17|3817.06
10:13:18|3817.06
10:13:20|3817.06
10:13:21|3817.06
10:13:22|3817.05
10:13:22|3817.05
10:13:24|3817.05
10:13:25|3817.64
10:13:26|3817.77
10:13:27|3817.77
10:13:28|3817.77
10:13:29|3817.77
10:13:30|3817.78
10:13:32|3817.78
10:13:33|3817.77
10:13:34|3817.77
10:13:36|3817.78
10:13:37|3817.78
10:13:38|3817.77
10:13:38|3817.77
10:13:40|3817.77
10:13:40|3817.77
10:13:42|3817.78
10:13:42|3817.77
10:13:44|3817.78
10:13:44|3817.77
10:13:46|3817.78
10:13:47|3817.07
10:13:48|3817.07
10:13:49|3817.06
10:13:50|3817.06
10:13:51|3817.06
10:13:53|3817.06
10:13:54|3817.06
10:13:54|3816.79
10:13:56|3816.5
10:13:56|3816.48
10:13:58|3816.48
10:13:59|3816.49
10:13:59|3816.48
10:14:01|3816.49
10:14:01|3816.49
10:14:03|3816.26
10:14:04|3816.26
10:14:04|3816.2
10:14:06|3816.2
10:14:07|3816.19
10:14:08|3816.19
10:14:08|3816.19
10:14:10|3816.19
10:14:11|3816.2
10:14:12|3816.08
10:14:13|3816.07
10:14:14|3816.07
10:14:15|3816.08
10:14:16|3816.07
10:14:17|3816.08
10:14:18|3816.07
10:14:19|3816.07
10:14:20|3816.07
10:14:21|3816.07
10:14:22|3816.08
10:14:23|3816.07
10:14:24|3816.07
10:14:25|3816.07
10:14:26|3816.07
10:14:27|3816.07
10:14:29|3816.08
10:14:29|3816.07
10:14:30|3816.07
10:14:32|3816.07
10:14:32|3816.07
10:14:33|3816.07
10:14:35|3816.08
10:14:36|3816.08
10:14:38|3816.08
10:14:39|3816.08
10:14:39|3816.07
10:14:40|3816.07
10:14:42|3816.07
10:14:43|3816.07
10:14:44|3816.08
10:14:46|3816.07
10:14:46|3816.07
10:14:47|3816.07
10:14:48|3816.07
10:14:50|3816.07
10:14:51|3816.07
10:14:51|3816.07
10:14:53|3816.07
10:14:54|3816.08
10:14:54|3816.08
10:14:56|3816.08
10:14:56|3815.89
10:14:58|3815.89
10:14:59|3815.89
10:15:00|3815.89
10:15:01|3815.9
10:15:02|3815.9
10:15:03|3815.9
10:15:04|3815.9
10:15:05|3815.9
10:15:06|3815.89
10:15:07|3815.89
10:15:08|3815.9
10:15:09|3815.9
10:15:10|3815.9
10:15:11|3815.9
10:15:12|3815.9
10:15:13|3815.9
10:15:14|3815.89
10:15:15|3815.89
10:15:17|3815.89
10:15:17|3815.89
10:15:18|3815.9
10:15:20|3815.9
10:15:21|3815.9
10:15:22|3815.9
10:15:23|3815.89
10:15:24|3815.89
10:15:25|3815.9
10:15:26|3815.9
10:15:27|3815.9
10:15:28|3815.9
10:15:29|3815.9
10:15:30|3815.9
10:15:31|3815.89
10:15:32|3815.9
10:15:33|3815.9
10:15:35|3815.89
10:15:37|3815.89
10:15:38|3815.9
10:15:38|3815.9
10:15:40|3815.89
10:15:41|3815.9
10:15:42|3815.9
10:15:43|3815.9
10:15:44|3816.04
10:15:45|3816.04
10:15:47|3816.05
10:15:47|3816.05
10:15:48|3816.05
10:15:50|3816.05
10:15:50|3816.04
10:15:52|3816.04
10:15:52|3816.05
10:15:54|3816.04
10:15:54|3816.05
10:15:56|3816.04
10:15:57|3816.05
10:15:58|3816.04
10:15:59|3816.04
10:15:59|3816.04
10:16:01|3816.04
10:16:03|3816.04
10:16:04|3816.04
10:16:05|3816.04
10:16:07|3816.27
10:16:08|3816.69
10:16:09|3816.69
10:16:10|3816.7
10:16:12|3816.7
10:16:12|3816.7
10:16:14|3816.7
10:16:14|3816.7
10:16:16|3816.7
10:16:17|3816.84
10:16:18|3816.84
10:16:18|3816.84
10:16:20|3817.09
10:16:21|3817.09
10:16:21|3817.09
10:16:22|3817.09
10:16:23|3817.08
10:16:24|3817.11
10:16:25|3817.15
10:16:26|3817.33
10:16:28|3817.33
10:16:29|3817.33
10:16:30|3817.33
10:16:30|3817.34
10:16:32|3817.34
10:16:33|3817.34
10:16:33|3817.34
10:16:35|3817.55
10:16:37|3817.56
10:16:38|3817.56
10:16:40|3817.55
10:16:41|3817.55
10:16:42|3817.55
10:16:43|3817.56
10:16:44|3817.56
10:16:45|3817.56
10:16:47|3817.56
10:16:48|3817.74
10:16:48|3817.74
10:16:50|3817.74
10:16:51|3817.73
10:16:51|3817.77
10:16:53|3818.3
10:16:54|3818.3
10:16:55|3818.31
10:16:57|3818.31
10:16:58|3818.31
10:16:59|3818.3
10:17:00|3818.3
10:17:01|3818.3
10:17:02|3818.3
10:17:04|3818.3
10:17:04|3818.74
10:17:05|3818.74
10:17:06|3818.73
10:17:08|3818.5
10:17:09|3818.5
10:17:10|3818.51
10:17:11|3818.51
10:17:11|3818.47
10:17:13|3818.44
10:17:13|3818.44
10:17:15|3818.44
10:17:15|3818.44
10:17:17|3818.44
10:17:17|3818.43
10:17:19|3818.44
10:17:19|3818.43
10:17:21|3818.44
10:17:22|3818.44
10:17:23|3818.43
10:17:24|3818.43
10:17:24|3818.43
10:17:26|3818.43
10:17:27|3818.44
10:17:28|3818.44
10:17:29|3818.44
10:17:30|3818.43
10:17:31|3818.43
10:17:32|3818.44
10:17:33|3818.44
10:17:34|3818.43
10:17:35|3818.44
10:17:36|3818.43
10:17:38|3818.44
10:17:39|3818.44
10:17:40|3818.44
10:17:41|3818.44
10:17:43|3818.44
10:17:44|3818.44
10:17:46|3818.44
10:17:46|3818.44
10:17:47|3818.44
10:17:49|3818.44
10:17:50|3818.44
10:17:50|3818.5
10:17:52|3818.5
10:17:52|3818.5
10:17:55|3818.51
10:17:56|3818.51
10:17:57|3818.51
10:17:58|3818.59
10:17:59|3818.59
10:18:00|3818.59
10:18:01|3818.6
10:18:01|3818.59
10:18:02|3818.59
10:18:04|3818.59
10:18:05|3818.59
10:18:06|3818.6
10:18:07|3818.59
10:18:08|3818.6
10:18:09|3818.59
10:18:10|3818.59
10:18:11|3818.59
10:18:12|3818.6
10:18:13|3818.6
10:18:14|3818.6
10:18:15|3818.6
10:18:16|3818.6
10:18:18|3818.59
10:18:18|3818.59
10:18:20|3818.6
10:18:20|3818.6
10:18:21|3818.6
10:18:23|3818.6
10:18:24|3818.6
10:18:25|3818.59
10:18:26|3818.6
10:18:27|3818.59
10:18:28|3818.59
10:18:29|3818.59
10:18:30|3818.6
10:18:31|3818.6
10:18:32|3818.6
10:18:33|3818.59
10:18:34|3818.59
10:18:36|3818.59
10:18:37|3818.6
10:18:39|3818.59
10:18:41|3818.59
10:18:41|3818.6
10:18:42|3818.6
10:18:44|3818.59
10:18:45|3818.6
10:18:46|3818.6
10:18:48|3818.6
10:18:49|3818.6
10:18:50|3818.59
10:18:51|3818.6
10:18:52|3818.59
10:18:54|3818.6
10:18:55|3818.6
10:18:56|3818.6
10:18:57|3818.6
10:18:58|3818.6
10:18:59|3818.6
10:19:00|3818.59
10:19:01|3818.6
10:19:02|3818.59
10:19:03|3818.59
10:19:05|3818.59
10:19:05|3818.6
10:19:06|3818.6
10:19:08|3818.6
10:19:09|3817.97
10:19:10|3817.42
10:19:11|3817.07
10:19:11|3817.06
10:19:12|3817.06
10:19:14|3817.07
10:19:15|3817.07
10:19:16|3817.07
10:19:17|3817.06
10:19:18|3817.06
10:19:19|3817.06
10:19:20|3817.07
10:19:22|3817.06
10:19:22|3817.06
10:19:23|3817.06
10:19:24|3817.06
10:19:26|3817.07
10:19:26|3817.07
10:19:27|3817.07
10:19:28|3817.06
10:19:29|3817.06
10:19:31|3817.06
10:19:31|3817.06
10:19:33|3817.07
10:19:33|3817.07
10:19:35|3817.07
10:19:35|3817.06
10:19:37|3817.07
10:19:38|3817.07
10:19:39|3817.06
10:19:41|3817.06
10:19:42|3817.07
10:19:42|3817.07
10:19:44|3817.06
10:19:45|3817.07
10:19:46|3817.06
10:19:48|3817.07
10:19:49|3817.06
10:19:50|3817.07
10:19:51|3817.07
10:19:52|3817.07
10:19:54|3817.06
10:19:55|3817.07
10:19:56|3817.07
10:19:56|3817.07
10:19:58|3817.07
10:19:59|3817.07
10:19:59|3817.07
10:20:01|3817.06
10:20:02|3817.06
10:20:03|3817.06
10:20:04|3817.06
10:20:05|3817.06
10:20:06|3817.06
10:20:06|3817.06
10:20:08|3817.07
10:20:09|3817.06
10:20:10|3817.79
10:20:10|3817.79
10:20:12|3817.79
10:20:12|3817.8
10:20:14|3817.79
10:20:16|3817.8
10:20:16|3817.8
10:20:18|3817.79
10:20:18|3817.8
10:20:19|3817.8
10:20:21|3817.79
10:20:22|3817.79
10:20:23|3817.79
10:20:24|3817.79
10:20:26|3817.8
10:20:27|3817.8
10:20:28|3817.8
10:20:28|3817.8
10:20:30|3817.79
10:20:31|3817.8
10:20:31|3817.79
10:20:32|3817.85
10:20:33|3817.97
10:20:34|3817.97
10:20:35|3817.97
10:20:36|3817.97
10:20:38|3817.97
10:20:39|3817.96
10:20:41|3817.96
10:20:42|3817.96
10:20:44|3817.96
10:20:45|3817.96
10:20:46|3817.96
10:20:46|3817.96
10:20:47|3817.96
10:20:49|3817.96
10:20:50|3817.96
10:20:51|3817.97
10:20:52|3817.97
10:20:53|3817.97
10:20:54|3817.96
10:20:55|3817.96
10:20:56|3817.97
10:20:57|3817.97
10:20:58|3817.97
10:21:00|3817.96
10:21:00|3817.97
10:21:02|3817.97
10:21:03|3817.97
10:21:04|3817.97
10:21:04|3817.96
10:21:05|3817.96
10:21:06|3817.96
10:21:07|3817.96
10:21:08|3817.96
10:21:10|3817.96
10:21:11|3817.96
10:21:12|3817.96
10:21:13|3817.97
10:21:14|3817.97
10:21:15|3817.97
10:21:16|3817.97
10:21:17|3817.97
10:21:18|3817.97
10:21:19|3817.97
10:21:20|3817.97
10:21:21|3817.97
10:21:22|3817.97
10:21:23|3817.96
10:21:24|3817.97
10:21:25|3817.97
10:21:26|3817.97
10:21:27|3817.97
10:21:28|3817.97
10:21:30|3817.97
10:21:30|3817.96
10:21:31|3817.97
10:21:32|3817.97
10:21:33|3817.97
10:21:35|3817.96
10:21:36|3817.96
10:21:37|3817.97
10:21:38|3817.96
10:21:39|3817.97
10:21:40|3817.97
10:21:42|3817.97
10:21:44|3817.96
10:21:45|3817.96
10:21:46|3817.97
10:21:47|3817.97
10:21:48|3817.96
10:21:49|3817.97
10:21:50|3817.97
10:21:51|3817.97
10:21:52|3817.97
10:21:53|3817.97
10:21:54|3817.96
10:21:55|3817.97
10:21:57|3817.97
10:21:59|3817.97
10:21:59|3817.96
10:22:00|3817.96
10:22:02|3817.97
10:22:02|3817.97
10:22:04|3817.97
10:22:04|3817.97
10:22:06|3817.97
10:22:07|3817.97
10:22:08|3817.96
10:22:09|3817.97
10:22:09|3817.97
10:22:11|3817.97
10:22:12|3817.97
10:22:13|3817.97
10:22:14|3817.97
10:22:15|3817.97
10:22:16|3817.97
10:22:17|3817.97
10:22:18|3817.97
10:22:19|3817.97
10:22:20|3817.96
10:22:21|3817.97
10:22:22|3817.97
10:22:23|3817.96
10:22:24|3817.97
10:22:26|3817.97
10:22:27|3817.96
10:22:27|3817.97
10:22:28|3817.97
10:22:30|3817.97
10:22:30|3817.99
10:22:31|3818.
10:22:33|3818.
10:22:33|3817.99
10:22:34|3817.99
10:22:35|3817.99
10:22:37|3818.
10:22:38|3818.
10:22:39|3817.99
10:22:40|3817.99
10:22:41|3817.99
10:22:42|3817.99
10:22:44|3818.
10:22:45|3818.
10:22:46|3818.
10:22:48|3817.99
10:22:49|3817.99
10:22:50|3818.
10:22:51|3817.99
10:22:52|3818.
10:22:53|3818.
10:22:55|3818.
10:22:55|3817.99
10:22:56|3817.99
10:22:57|3817.99
10:22:58|3818.
10:22:59|3818.
10:23:00|3818.
10:23:02|3817.99
10:23:02|3817.99
10:23:04|3817.99
10:23:04|3818.
10:23:05|3818.
10:23:07|3818.
10:23:08|3818.
10:23:09|3817.99
10:23:10|3818.
10:23:11|3817.99
10:23:12|3818.
10:23:14|3817.99
10:23:14|3817.99
10:23:15|3817.99
10:23:17|3818.
10:23:18|3818.
10:23:18|3818.
10:23:19|3817.99
10:23:20|3817.99
10:23:21|3817.99
10:23:23|3818.
10:23:24|3817.99
10:23:24|3817.99
10:23:26|3817.99
10:23:27|3818.
10:23:28|3818.
10:23:29|3817.99
10:23:30|3818.
10:23:30|3817.99
10:23:32|3818.
10:23:33|3818.
10:23:34|3818.
10:23:35|3817.99
10:23:36|3817.99
10:23:37|3818.
10:23:38|3818.
10:23:40|3818.
10:23:40|3817.99
10:23:42|3818.
10:23:44|3817.99
10:23:45|3818.
10:23:47|3818.
10:23:48|3818.
10:23:50|3818.
10:23:50|3817.99
10:23:51|3818.
10:23:53|3818.
10:23:54|3817.99
10:23:55|3818.
10:23:55|3818.
10:23:56|3818.
10:23:58|3817.99
10:23:59|3817.99
10:24:00|3817.99
10:24:01|3818.
10:24:02|3818.
10:24:03|3817.99
10:24:04|3817.99
10:24:05|3817.99
10:24:06|3818.
10:24:07|3818.
10:24:08|3818.
10:24:09|3818.
10:24:10|3818.
10:24:11|3818.
10:24:12|3818.
10:24:13|3818.
10:24:14|3818.
10:24:16|3817.99
10:24:16|3818.
10:24:17|3817.99
10:24:18|3817.99
10:24:19|3817.99
10:24:20|3817.99
10:24:21|3817.99
10:24:22|3817.99
10:24:23|3817.99
10:24:24|3817.99
10:24:25|3817.99
10:24:26|3818.
10:24:28|3818.
10:24:28|3817.99
10:24:29|3817.99
10:24:31|3818.
10:24:31|3817.99
10:24:33|3818.
10:24:34|3817.99
10:24:34|3817.99
10:24:36|3818.
10:24:37|3817.99
10:24:37|3817.99
10:24:39|3818.
10:24:40|3817.99
10:24:41|3817.99
10:24:42|3817.99
10:24:43|3817.99
10:24:44|3818.
10:24:46|3818.
10:24:47|3818.
10:24:48|3818.
10:24:49|3818.
10:24:50|3818.
10:24:51|3818.
10:24:53|3817.99
10:24:54|3817.99
10:24:54|3818.
10:24:55|3817.99
10:24:57|3818.
10:24:58|3818.
10:24:58|3817.99
10:24:59|3818.
10:25:00|3818.
10:25:02|3818.
10:25:03|3818.
10:25:04|3818.
10:25:05|3818.
10:25:06|3818.
10:25:07|3817.99
10:25:07|3817.99
10:25:09|3817.99
10:25:09|3818.
10:25:11|3818.
10:25:12|3817.99
10:25:13|3817.99
10:25:15|3817.99
10:25:15|3817.99
10:25:16|3818.
10:25:18|3818.
10:25:19|3818.
10:25:19|3818.
10:25:21|3818.
10:25:22|3818.
10:25:23|3818.
10:25:23|3817.99
10:25:25|3817.99
10:25:26|3818.
10:25:27|3817.99
10:25:28|3817.99
10:25:29|3818.
10:25:31|3817.99
10:25:31|3817.99
10:25:32|3817.99
10:25:33|3817.99
10:25:34|3817.99
10:25:35|3818.
10:25:36|3818.
10:25:37|3818.
10:25:38|3817.99
10:25:39|3818.
10:25:41|3818.
10:25:41|3818.
10:25:43|3818.
10:25:45|3818.
10:25:47|3818.
10:25:49|3818.
10:25:49|3818.
10:25:50|3818.
10:25:52|3817.99
10:25:53|3817.99
10:25:54|3818.
10:25:56|3817.99
10:25:57|3818.
10:25:58|3818.
10:25:59|3818.
10:26:00|3818.
10:26:00|3818.
10:26:01|3818.
10:26:02|3818.
10:26:04|3818.
10:26:04|3817.99
10:26:06|3818.
10:26:07|3818.23
10:26:07|3818.29
10:26:09|3818.29
10:26:09|3818.42
10:26:11|3818.73
10:26:12|3818.74
10:26:12|3818.74
10:26:14|3818.74
10:26:15|3818.73
10:26:16|3818.74
10:26:17|3818.73
10:26:18|3818.9
10:26:19|3819.38
10:26:20|3819.49
10:26:21|3819.52
10:26:22|3819.52
10:26:23|3819.51
10:26:24|3819.52
10:26:25|3819.51
10:26:26|3819.51
10:26:27|3819.52
10:26:28|3819.56
10:26:29|3819.58
10:26:30|3819.7
10:26:31|3819.7
10:26:32|3819.7
10:26:33|3819.7
10:26:34|3819.7
10:26:35|3820.
10:26:36|3819.99
10:26:37|3819.99
10:26:38|3819.99
10:26:39|3819.99
10:26:40|3819.99
10:26:41|3819.99
10:26:43|3819.99
10:26:43|3819.99
10:26:44|3819.99
10:26:45|3819.99
10:26:47|3819.99
10:26:48|3820.
10:26:49|3819.99
10:26:50|3819.99
10:26:51|3819.99
10:26:53|3819.99
10:26:53|3819.99
10:26:55|3819.99
10:26:56|3820.
10:26:57|3820.
10:26:57|3819.99
10:26:59|3819.99
10:26:59|3820.
10:27:01|3820.
10:27:01|3819.99
10:27:03|3820.
10:27:04|3820.
10:27:05|3819.83
10:27:06|3819.3
10:27:07|3819.3
10:27:08|3819.03
10:27:10|3819.04
10:27:10|3819.03
10:27:11|3819.03
10:27:12|3819.04
10:27:13|3818.86
10:27:14|3818.86
10:27:15|3818.86
10:27:16|3818.86
10:27:17|3818.86
10:27:18|3818.86
10:27:19|3818.87
10:27:20|3818.87
10:27:21|3818.87
10:27:22|3818.86
10:27:23|3818.87
10:27:25|3818.87
10:27:25|3818.87
10:27:26|3818.86
10:27:27|3818.86
10:27:29|3818.86
10:27:29|3818.86
10:27:31|3818.86
10:27:31|3818.87
10:27:32|3818.87
10:27:34|3818.87
10:27:35|3818.86
10:27:36|3818.86
10:27:37|3818.87
10:27:38|3818.87
10:27:39|3818.87
10:27:40|3818.87
10:27:41|3818.87
10:27:42|3818.86
10:27:43|3818.86
10:27:44|3818.86
10:27:45|3818.86
10:27:47|3819.04
10:27:48|3819.17
10:27:49|3819.17
10:27:51|3819.17
10:27:52|3819.17
10:27:53|3819.18
10:27:53|3819.17
10:27:55|3819.17
10:27:55|3819.17
10:27:57|3819.18
10:27:58|3819.18
10:27:59|3819.18
10:28:00|3819.17
10:28:01|3819.17
10:28:02|3819.17
10:28:03|3819.18
10:28:04|3819.18
10:28:05|3819.18
10:28:06|3819.18
10:28:08|3819.18
10:28:09|3819.18
10:28:10|3819.17
10:28:11|3819.17
10:28:13|3819.18
10:28:13|3819.18
10:28:14|3819.18
10:28:16|3819.18
10:28:16|3819.17
10:28:17|3819.17
10:28:18|3819.18
10:28:20|3819.18
10:28:20|3819.18
10:28:21|3819.17
10:28:23|3819.17
10:28:23|3819.17
10:28:25|3819.17
10:28:26|3819.18
10:28:27|3819.95
10:28:28|3819.95
10:28:29|3819.95
10:28:30|3819.95
10:28:31|3819.95
10:28:33|3819.95
10:28:34|3819.95
10:28:34|3819.95
10:28:35|3819.95
10:28:36|3819.95
10:28:37|3819.95
10:28:38|3819.96
10:28:40|3819.96
10:28:40|3819.96
10:28:41|3819.96
10:28:42|3819.96
10:28:44|3819.96
10:28:45|3819.95
10:28:46|3819.96
10:28:48|3820.
10:28:49|3820.
10:28:49|3820.
10:28:51|3820.
10:28:51|3819.99
10:28:53|3819.99
10:28:54|3819.99
10:28:55|3819.99
10:28:56|3819.99
10:28:57|3819.99
10:28:59|3820.
10:29:00|3820.
10:29:01|3820.
10:29:02|3820.
10:29:03|3820.
10:29:04|3819.95
10:29:05|3819.67
10:29:06|3819.68
10:29:08|3819.68
10:29:09|3819.68
10:29:09|3819.68
10:29:10|3819.68
10:29:11|3819.67
10:29:12|3819.68
10:29:14|3819.68
10:29:14|3819.67
10:29:16|3819.68
10:29:17|3819.67
10:29:17|3819.67
10:29:19|3819.67
10:29:20|3819.67
10:29:21|3819.68
10:29:22|3819.67
10:29:22|3819.67
10:29:24|3819.67
10:29:25|3819.67
10:29:26|3819.67
10:29:27|3819.68
10:29:28|3819.68
10:29:29|3819.68
10:29:30|3819.68
10:29:31|3819.67
10:29:32|3819.67
10:29:34|3819.67
10:29:34|3819.67
10:29:35|3819.67
10:29:36|3819.68
10:29:38|3819.67
10:29:39|3819.67
10:29:40|3819.67
10:29:41|3819.67
10:29:42|3819.67
10:29:43|3819.67
10:29:44|3819.67
10:29:45|3819.67
10:29:46|3819.68
10:29:47|3819.68
10:29:48|3819.68
10:29:50|3819.68
10:29:52|3819.68
10:29:53|3819.67
10:29:54|3819.67
10:29:55|3819.67
10:29:56|3819.67
10:29:57|3819.68
10:29:58|3819.68
10:29:59|3819.68
10:30:01|3819.68
10:30:01|3819.68
10:30:02|3819.68
10:30:03|3819.68
10:30:05|3819.68
10:30:05|3819.68
10:30:07|3819.67
10:30:07|3819.68
10:30:09|3819.68
10:30:10|3819.67
10:30:11|3819.68
10:30:12|3819.68
10:30:13|3819.2
10:30:14|3818.87
10:30:15|3818.87
10:30:15|3818.87
10:30:17|3818.87
10:30:18|3818.87
10:30:19|3818.87
10:30:20|3818.87
10:30:21|3818.87
10:30:22|3818.87
10:30:23|3818.86
10:30:25|3818.86
10:30:25|3818.86
10:30:26|3818.86
10:30:28|3818.86
10:30:28|3818.86
10:30:29|3818.86
10:30:31|3818.86
10:30:32|3818.86
10:30:32|3818.87
10:30:33|3818.86
10:30:34|3818.86
10:30:35|3818.86
10:30:37|3818.86
10:30:37|3818.86
10:30:39|3818.87
10:30:40|3818.86
10:30:40|3818.87
10:30:41|3818.87
10:30:43|3818.87
10:30:44|3818.87
10:30:44|3818.86
10:30:45|3818.87
10:30:46|3818.86
10:30:48|3818.87
10:30:50|3818.86
10:30:51|3818.87
10:30:53|3818.87
10:30:54|3818.87
10:30:55|3818.86
10:30:57|3818.86
10:30:58|3818.86
10:30:58|3818.86
10:31:00|3818.87
10:31:01|3818.87
10:31:02|3818.87
10:31:02|3818.86
10:31:04|3818.87
10:31:04|3818.87
10:31:06|3818.87
10:31:06|3818.87
10:31:08|3818.87
10:31:09|3818.87
10:31:10|3819.51
10:31:11|3819.5
10:31:13|3819.5
10:31:14|3819.5
10:31:16|3819.5
10:31:17|3819.5
10:31:18|3819.5
10:31:18|3819.5
10:31:20|3819.51
10:31:21|3819.5
10:31:21|3819.51
10:31:23|3819.5
10:31:24|3819.5
10:31:25|3819.51
10:31:26|3819.5
10:31:27|3819.5
10:31:28|3819.5
10:31:29|3819.51
10:31:30|3819.5
10:31:31|3819.51
10:31:33|3819.51
10:31:33|3819.51
10:31:34|3819.51
10:31:35|3819.5
10:31:36|3819.51
10:31:38|3819.51
10:31:38|3819.5
10:31:40|3819.5
10:31:41|3819.5
10:31:41|3819.51
10:31:42|3819.51
10:31:43|3819.51
10:31:44|3819.5
10:31:45|3819.5
10:31:46|3819.5
10:31:47|3819.5
10:31:48|3819.5
10:31:50|3819.51
10:31:51|3819.51
10:31:53|3819.5
10:31:54|3819.51
10:31:55|3819.51
10:31:56|3819.5
10:31:57|3819.51
10:31:58|3819.51
10:31:59|3819.5
10:32:00|3819.51
10:32:01|3819.51
10:32:02|3819.5
10:32:04|3819.5
10:32:04|3819.5
10:32:06|3819.51
10:32:06|3819.5
10:32:08|3819.5
10:32:08|3819.51
10:32:10|3819.51
10:32:11|3819.5
10:32:12|3819.5
10:32:13|3819.51
10:32:14|3819.51
10:32:15|3819.5
10:32:16|3819.5
10:32:17|3819.5
10:32:18|3819.51
10:32:20|3819.5
10:32:20|3819.41
10:32:21|3818.97
10:32:22|3818.97
10:32:24|3818.87
10:32:24|3818.86
10:32:25|3818.87
10:32:26|3818.86
10:32:27|3818.86
10:32:28|3818.86
10:32:29|3818.87
10:32:31|3818.86
10:32:32|3818.86
10:32:33|3818.86
10:32:33|3818.87
10:32:35|3818.87
10:32:35|3818.87
10:32:37|3818.86
10:32:38|3818.87
10:32:39|3819.37
10:32:39|3819.5
10:32:41|3819.51
10:32:41|3819.68
10:32:43|3819.68
10:32:44|3819.68
10:32:44|3819.67
10:32:45|3819.67
10:32:47|3819.68
10:32:47|3819.68
10:32:49|3819.68
10:32:50|3819.77
10:32:52|3819.78
10:32:53|3819.78
10:32:54|3819.78
10:32:56|3819.78
10:32:57|3819.77
10:32:58|3819.77
10:33:00|3819.78
10:33:01|3819.77
10:33:01|3819.78
10:33:03|3819.78
10:33:04|3819.77
10:33:05|3819.77
10:33:06|3819.77
10:33:08|3819.77
10:33:08|3819.78
10:33:09|3819.77
10:33:11|3819.77
10:33:12|3819.78
10:33:12|3819.77
10:33:14|3819.77
10:33:15|3819.77
10:33:16|3819.78
10:33:17|3819.77
10:33:18|3819.98
10:33:19|3819.98
10:33:21|3819.99
10:33:21|3819.98
10:33:22|3819.91
10:33:23|3819.91
10:33:25|3819.88
10:33:25|3819.87
10:33:26|3819.87
10:33:27|3819.86
10:33:29|3819.77
10:33:29|3819.77
10:33:31|3819.77
10:33:31|3819.77
10:33:33|3819.77
10:33:33|3819.78
10:33:35|3819.77
10:33:36|3819.77
10:33:37|3819.07
10:33:38|3818.67
10:33:38|3818.48
10:33:40|3818.48
10:33:41|3818.48
10:33:42|3818.48
10:33:43|3818.48
10:33:44|3818.47
10:33:45|3818.48
10:33:46|3818.48
10:33:47|3818.48
10:33:48|3818.48
10:33:49|3818.48
10:33:50|3818.48
10:33:50|3818.48
10:33:53|3818.47
10:33:55|3818.05
10:33:56|3818.05
10:33:57|3818.
10:33:58|3818.25
10:33:59|3818.3
10:34:00|3818.3
10:34:01|3818.36
10:34:03|3818.37
10:34:03|3818.37
10:34:05|3818.31
10:34:05|3818.18
10:34:06|3818.18
10:34:08|3818.18
10:34:08|3818.18
10:34:10|3818.17
10:34:12|3818.18
10:34:12|3818.18
10:34:13|3818.17
10:34:15|3818.18
10:34:15|3818.18
10:34:17|3818.18
10:34:18|3818.17
10:34:18|3818.17
10:34:20|3818.18
10:34:21|3818.18
10:34:22|3818.18
10:34:23|3818.18
10:34:24|3818.17
10:34:24|3818.17
10:34:26|3818.18
10:34:27|3818.18
10:34:28|3818.17
10:34:29|3818.17
10:34:30|3818.17
10:34:31|3818.17
10:34:32|3818.18
10:34:33|3818.18
10:34:35|3818.18
10:34:35|3818.18
10:34:36|3818.18
10:34:37|3818.18
10:34:38|3818.09
10:34:40|3818.09
10:34:40|3818.
10:34:42|3818.
10:34:42|3817.99
10:34:43|3818.
10:34:44|3818.
10:34:46|3818.
10:34:46|3818.
10:34:47|3818.
10:34:48|3818.
10:34:49|3817.99
10:34:50|3817.99
10:34:51|3817.99
10:34:53|3817.99
10:34:54|3817.99
10:34:55|3818.
10:34:57|3818.
10:34:58|3818.
10:34:58|3818.
10:35:00|3818.
10:35:01|3818.
10:35:03|3817.99
10:35:04|3818.
10:35:04|3817.99
10:35:06|3818.
10:35:07|3818.
10:35:08|3817.99
10:35:09|3818.
10:35:10|3818.
10:35:11|3817.99
10:35:12|3817.99
10:35:13|3817.76
10:35:14|3817.76
10:35:15|3817.76
10:35:16|3817.76
10:35:17|3817.76
10:35:18|3817.76
10:35:19|3817.75
10:35:20|3817.75
10:35:22|3817.75
10:35:22|3817.75
10:35:24|3817.76
10:35:25|3817.75
10:35:26|3817.75
10:35:27|3817.27
10:35:28|3817.27
10:35:30|3817.27
10:35:31|3817.27
10:35:32|3817.27
10:35:33|3817.28
10:35:34|3817.28
10:35:35|3817.28
10:35:36|3817.65
10:35:37|3817.66
10:35:38|3817.66
10:35:39|3817.66
10:35:40|3817.65
10:35:41|3817.65
10:35:42|3817.66
10:35:44|3817.66
10:35:44|3817.65
10:35:45|3817.66
10:35:47|3817.66
10:35:48|3817.65
10:35:48|3817.65
10:35:50|3817.66
10:35:51|3817.65
10:35:52|3817.65
10:35:53|3817.65
10:35:55|3817.65
10:35:57|3817.65
10:35:58|3817.13
10:35:59|3817.13
10:36:00|3817.13
10:36:01|3817.12
10:36:03|3817.12
10:36:03|3817.13
10:36:05|3817.13
10:36:05|3817.12
10:36:07|3817.12
10:36:08|3817.13
10:36:09|3817.13
10:36:10|3817.13
10:36:11|3817.13
10:36:13|3817.13
10:36:14|3817.12
10:36:14|3817.12
10:36:15|3817.12
10:36:17|3817.13
10:36:18|3817.13
10:36:19|3817.13
10:36:20|3817.12
10:36:21|3817.13
10:36:22|3817.13
10:36:23|3817.07
10:36:24|3817.01
10:36:26|3817.01
10:36:26|3817.
10:36:27|3817.
10:36:28|3817.01
10:36:29|3817.
10:36:30|3817.
10:36:31|3817.
10:36:32|3817.
10:36:33|3817.
10:36:34|3817.
10:36:35|3817.01
10:36:36|3817.
10:36:38|3817.01
10:36:39|3817.
10:36:40|3817.
10:36:41|3817.01
10:36:42|3817.
10:36:43|3817.
10:36:45|3817.
10:36:45|3817.
10:36:46|3817.
10:36:47|3817.
10:36:48|3816.19
10:36:49|3816.01
10:36:50|3816.02
10:36:51|3816.02
10:36:52|3816.01
10:36:53|3816.01
10:36:54|3816.01
10:36:56|3816.01
10:36:57|3816.02
10:36:59|3816.01
10:37:00|3816.01
10:37:01|3816.02
10:37:02|3816.02
10:37:02|3816.01
10:37:04|3816.01
10:37:05|3816.02
10:37:06|3816.02
10:37:07|3816.01
10:37:08|3816.02
10:37:09|3816.02
10:37:11|3816.01
10:37:12|3816.02
10:37:12|3816.02
10:37:14|3816.02
10:37:14|3816.02
10:37:15|3816.02
10:37:17|3816.01
10:37:17|3816.01
10:37:19|3816.02
10:37:19|3816.76
10:37:21|3816.76
10:37:22|3816.82
10:37:23|3817.12
10:37:24|3817.12
10:37:25|3817.11
10:37:26|3817.11
10:37:27|3817.34
10:37:28|3817.34
10:37:29|3817.34
10:37:30|3817.38
10:37:31|3817.54
10:37:32|3817.53
10:37:33|3817.53
10:37:34|3817.53
10:37:35|3817.53
10:37:36|3817.53
10:37:37|3817.53
10:37:38|3817.53
10:37:39|3817.53
10:37:40|3817.54
10:37:41|3817.54
10:37:42|3817.53
10:37:43|3817.54
10:37:45|3817.53
10:37:45|3817.54
10:37:46|3817.54
10:37:48|3817.54
10:37:48|3817.54
10:37:49|3817.54
10:37:50|3817.53
10:37:51|3817.53
10:37:52|3817.76
10:37:53|3817.76
10:37:55|3817.76
10:37:56|3818.16
10:37:57|3818.16
10:37:57|3818.16
10:37:59|3818.34
10:38:00|3818.35
10:38:01|3818.36
10:38:02|3818.36
10:38:03|3818.36
10:38:03|3818.35
10:38:05|3818.36
10:38:06|3818.35
10:38:07|3818.35
10:38:08|3818.35
10:38:10|3818.35
10:38:11|3818.35
10:38:11|3818.35
10:38:13|3818.35
10:38:14|3818.19
10:38:14|3818.19
10:38:15|3818.19
10:38:17|3818.18
10:38:18|3818.18
10:38:19|3818.18
10:38:20|3818.18
10:38:22|3818.18
10:38:23|3818.18
10:38:23|3818.19
10:38:24|3818.18
10:38:26|3818.18
10:38:27|3818.18
10:38:28|3818.18
10:38:29|3817.8
10:38:31|3817.81
10:38:31|3817.8
10:38:33|3817.8
10:38:34|3817.8
10:38:35|3817.81
10:38:36|3817.81
10:38:37|3817.81
10:38:38|3817.81
10:38:39|3817.81
10:38:39|3817.8
10:38:40|3817.8
10:38:42|3817.8
10:38:42|3817.81
10:38:44|3817.81
10:38:45|3817.81
10:38:45|3817.81
10:38:46|3817.81
10:38:47|3817.8
10:38:49|3817.81
10:38:50|3817.8
10:38:51|3817.8
10:38:52|3817.81
10:38:53|3817.81
10:38:54|3817.81
10:38:56|3817.81
10:38:57|3817.81
10:38:59|3817.8
10:39:00|3817.8
10:39:01|3817.8
10:39:02|3817.81
10:39:03|3817.41
10:39:04|3817.01
10:39:05|3817.01
10:39:06|3817.02
10:39:07|3817.01
10:39:08|3817.01
10:39:09|3817.01
10:39:11|3816.9
10:39:12|3816.9
10:39:12|3816.9
10:39:13|3816.75
10:39:15|3816.74
10:39:16|3816.33
10:39:16|3816.32
10:39:18|3816.32
10:39:19|3816.31
10:39:20|3816.31
10:39:21|3816.26
10:39:22|3816.26
10:39:23|3816.27
10:39:24|3816.26
10:39:25|3816.26
10:39:26|3816.26
10:39:27|3816.26
10:39:28|3816.26
10:39:29|3816.27
10:39:30|3816.26
10:39:31|3816.26
10:39:32|3816.26
10:39:33|3816.26
10:39:34|3816.26
10:39:35|3816.26
10:39:36|3816.26
10:39:37|3816.26
10:39:38|3816.27
10:39:39|3816.27
10:39:40|3816.27
10:39:41|3816.26
10:39:42|3816.71
10:39:44|3816.7
10:39:44|3816.7
10:39:46|3816.71
10:39:46|3816.71
10:39:47|3816.71
10:39:49|3816.71
10:39:50|3816.71
10:39:50|3816.71
10:39:51|3816.71
10:39:53|3816.91
10:39:54|3816.91
10:39:54|3816.91
10:39:55|3816.91
10:39:57|3817.01
10:39:58|3817.01
10:39:58|3817.01
10:40:01|3817.01
10:40:02|3817.09
10:40:03|3817.15
10:40:04|3817.15
10:40:05|3817.15
10:40:06|3817.15
10:40:07|3817.15
10:40:08|3817.15
10:40:09|3817.14
10:40:10|3817.34
10:40:11|3817.35
10:40:13|3817.35
10:40:13|3817.34
10:40:14|3817.35
10:40:15|3817.34
10:40:17|3817.34
10:40:18|3817.35
10:40:18|3817.34
10:40:19|3817.35
10:40:21|3817.35
10:40:22|3817.35
10:40:23|3817.34
10:40:24|3817.35
10:40:25|3817.35
10:40:26|3817.34
10:40:27|3817.34
10:40:28|3817.34
10:40:29|3817.35
10:40:30|3817.35
10:40:31|3817.34
10:40:32|3817.35
10:40:33|3817.35
10:40:34|3817.35
10:40:35|3817.35
10:40:36|3817.34
10:40:37|3817.35
10:40:38|3817.35
10:40:39|3817.35
10:40:41|3817.34
10:40:42|3817.34
10:40:43|3817.34
10:40:44|3817.02
10:40:46|3817.02
10:40:46|3817.02
10:40:47|3817.02
10:40:48|3817.01
10:40:50|3817.02
10:40:52|3817.02
10:40:52|3817.02
10:40:53|3817.02
10:40:55|3817.01
10:40:55|3817.02
10:40:57|3817.02
10:40:57|3817.02
10:40:58|3817.02
10:41:00|3817.05
10:41:01|3817.05
10:41:02|3817.05
10:41:04|3817.04
10:41:05|3817.04
10:41:05|3817.04
10:41:06|3817.04
10:41:08|3817.04
10:41:09|3817.05
10:41:11|3817.04
10:41:12|3817.04
10:41:13|3817.04
10:41:14|3817.05
10:41:15|3817.05
10:41:17|3817.05
10:41:17|3817.04
10:41:18|3817.04
10:41:20|3817.04
10:41:20|3817.04
10:41:21|3817.04
10:41:24|3817.04
10:41:25|3817.04
10:41:25|3817.04
10:41:26|3817.05
10:41:27|3817.04
10:41:28|3817.04
10:41:30|3817.04
10:41:31|3817.04
10:41:31|3817.04
10:41:32|3817.04
10:41:33|3817.04
10:41:35|3817.04
10:41:35|3817.05
10:41:37|3817.05
10:41:38|3817.05
10:41:39|3817.05
10:41:40|3817.04
10:41:41|3817.04
10:41:42|3817.05
10:41:43|3817.05
10:41:44|3817.04
10:41:45|3817.04
10:41:47|3817.04
10:41:47|3817.04
10:41:48|3817.05
10:41:50|3817.05
10:41:50|3817.05
10:41:51|3817.05
10:41:52|3817.05
10:41:53|3817.05
10:41:54|3817.11
10:41:55|3817.11
10:41:56|3817.11
10:41:58|3817.1
10:41:59|3817.1
10:42:00|3817.1
10:42:00|3817.1
10:42:01|3817.11
10:42:03|3817.11
10:42:04|3817.11
10:42:05|3817.11
10:42:06|3817.1
10:42:07|3817.1
10:42:09|3817.11
10:42:11|3817.11
10:42:12|3817.11
10:42:12|3817.11
10:42:14|3817.11
10:42:15|3817.1
10:42:16|3817.11
10:42:17|3817.11
10:42:18|3817.11
10:42:19|3817.1
10:42:21|3817.1
10:42:21|3817.11
10:42:22|3817.1
10:42:24|3817.11
10:42:25|3817.1
10:42:26|3817.34
10:42:27|3817.35
10:42:28|3817.35
10:42:29|3817.34
10:42:30|3817.34
10:42:31|3817.35
10:42:32|3817.34
10:42:33|3817.34
10:42:35|3817.34
10:42:36|3817.35
10:42:37|3817.35
10:42:38|3817.34
10:42:39|3817.34
10:42:40|3817.34
10:42:41|3817.35
10:42:42|3817.34
10:42:43|3817.58
10:42:44|3817.57
10:42:45|3817.57
10:42:46|3817.58
10:42:48|3817.58
10:42:49|3817.58
10:42:50|3817.57
10:42:51|3817.57
10:42:52|3817.57
10:42:53|3817.57
10:42:54|3817.57
10:42:54|3817.58
10:42:56|3817.57
10:42:57|3817.57
10:42:58|3817.57
10:42:59|3817.57
10:43:01|3817.57
10:43:02|3818.
10:43:03|3818.24
10:43:04|3818.23
10:43:06|3818.23
10:43:06|3818.23
10:43:07|3818.23
10:43:08|3818.24
10:43:10|3817.58
10:43:11|3817.59
10:43:12|3817.59
10:43:13|3817.59
10:43:14|3817.59
10:43:15|3817.59
10:43:16|3817.59
10:43:18|3817.58
10:43:18|3817.58
10:43:19|3817.59
10:43:20|3817.58
10:43:21|3817.58
10:43:23|3817.58
10:43:23|3817.59
10:43:24|3817.59
10:43:26|3817.59
10:43:27|3817.35
10:43:28|3817.35
10:43:29|3817.35
10:43:30|3817.36
10:43:31|3817.35
10:43:32|3817.35
10:43:33|3817.35
10:43:34|3816.71
10:43:35|3816.71
10:43:36|3816.71
10:43:37|3816.71
10:43:38|3816.71
10:43:39|3816.71
10:43:40|3816.71
10:43:42|3816.71
10:43:42|3816.72
10:43:43|3816.71
10:43:45|3816.71
10:43:45|3816.71
10:43:47|3816.72
10:43:47|3816.72
10:43:48|3816.72
10:43:50|3816.37
10:43:51|3816.38
10:43:51|3816.38
10:43:52|3816.38
10:43:53|3816.38
10:43:54|3816.37
10:43:55|3816.37
10:43:57|3816.1
10:43:58|3816.1
10:43:58|3816.1
10:44:00|3816.09
10:44:02|3816.09
10:44:02|3816.08
10:44:04|3816.08
10:44:05|3816.08
10:44:05|3816.09
10:44:07|3816.09
10:44:08|3816.08
10:44:09|3816.08
10:44:10|3816.08
10:44:12|3816.08
10:44:12|3816.08
10:44:14|3816.09
10:44:15|3816.09
10:44:15|3816.08
10:44:17|3816.08
10:44:17|3816.08
10:44:20|3816.09
10:44:21|3816.09
10:44:21|3816.09
10:44:23|3816.08
10:44:25|3816.08
10:44:25|3816.09
10:44:26|3816.08
10:44:28|3816.08
10:44:28|3816.08
10:44:29|3816.08
10:44:30|3816.08
10:44:31|3816.08
10:44:32|3816.08
10:44:33|3816.08
10:44:34|3816.09
10:44:35|3816.09
10:44:37|3816.08
10:44:37|3816.08
10:44:38|3816.08
10:44:39|3816.08
10:44:40|3816.
10:44:41|3816.
10:44:42|3816.
10:44:43|3816.01
10:44:45|3816.01
10:44:46|3816.01
10:44:47|3816.01
10:44:48|3815.72
10:44:49|3815.72
10:44:50|3815.73
10:44:51|3815.57
10:44:51|3815.51
10:44:53|3815.51
10:44:54|3815.5
10:44:54|3815.51
10:44:56|3815.5
10:44:57|3815.51
10:44:58|3815.51
10:44:59|3815.5
10:45:00|3815.51
10:45:01|3815.51
10:45:02|3815.51
10:45:04|3815.5
10:45:05|3815.5
10:45:07|3815.5
10:45:08|3815.5
10:45:09|3815.51
10:45:10|3815.01
10:45:11|3814.68
10:45:12|3814.68
10:45:13|3814.68
10:45:14|3814.68
10:45:15|3814.68
10:45:16|3814.67
10:45:17|3814.67
10:45:18|3814.67
10:45:19|3814.67
10:45:21|3814.1
10:45:21|3814.11
10:45:22|3814.11
10:45:23|3814.11
10:45:24|3814.11
10:45:26|3814.
10:45:26|3813.47
10:45:28|3813.35
10:45:28|3813.34
10:45:30|3813.34
10:45:30|3813.35
10:45:31|3813.34
10:45:33|3813.35
10:45:34|3813.34
10:45:35|3813.35
10:45:36|3813.34
10:45:37|3813.34
10:45:38|3813.34
10:45:39|3813.35
10:45:40|3813.35
10:45:41|3813.39
10:45:42|3813.39
10:45:43|3813.39
10:45:44|3813.42
10:45:45|3813.42
10:45:47|3813.42
10:45:47|3813.42
10:45:48|3813.48
10:45:49|3813.48
10:45:51|3813.48
10:45:51|3813.49
10:45:52|3813.49
10:45:53|3813.49
10:45:54|3813.48
10:45:56|3813.48
10:45:56|3813.48
10:45:59|3813.49
10:45:59|3813.48
10:46:00|3813.48
10:46:01|3813.48
10:46:02|3813.79
10:46:04|3813.83
10:46:06|3814.55
10:46:07|3814.11
10:46:08|3814.11
10:46:09|3814.11
10:46:10|3814.02
10:46:12|3813.94
10:46:13|3813.49
10:46:15|3813.48
10:46:15|3812.85
10:46:16|3812.86
10:46:18|3812.86
10:46:18|3812.86
10:46:20|3812.64
10:46:21|3812.65
10:46:22|3812.64
10:46:23|3812.65
10:46:24|3812.65
10:46:25|3813.25
10:46:26|3813.27
10:46:27|3813.26
10:46:28|3813.27
10:46:29|3813.26
10:46:31|3813.26
10:46:32|3813.27
10:46:32|3813.26
10:46:34|3813.27
10:46:35|3813.26
10:46:35|3813.26
10:46:37|3813.26
10:46:38|3813.01
10:46:39|3813.01
10:46:39|3812.96
10:46:41|3812.84
10:46:41|3812.75
10:46:43|3812.75
10:46:44|3812.75
10:46:45|3812.74
10:46:46|3812.74
10:46:47|3812.74
10:46:48|3812.74
10:46:49|3812.74
10:46:50|3812.75
10:46:51|3812.74
10:46:52|3812.74
10:46:53|3812.55
10:46:55|3812.5
10:46:56|3812.5
10:46:56|3812.49
10:46:57|3812.49
10:46:58|3812.49
10:46:59|3812.5
10:47:00|3812.5
10:47:02|3812.49
10:47:02|3812.49
10:47:03|3812.5
10:47:06|3812.49
10:47:07|3812.44
10:47:07|3812.45
10:47:10|3812.08
10:47:11|3812.09
10:47:12|3812.09
10:47:13|3812.09
10:47:13|3812.09
10:47:15|3812.09
10:47:16|3812.08
10:47:17|3812.08
10:47:18|3812.09
10:47:19|3812.09
10:47:20|3812.08
10:47:22|3812.08
10:47:23|3812.09
10:47:24|3812.08
10:47:25|3812.08
10:47:27|3812.08
10:47:28|3812.09
10:47:28|3812.
10:47:30|3812.
10:47:30|3810.76
10:47:32|3810.34
10:47:33|3810.34
10:47:33|3810.33
10:47:35|3810.34
10:47:35|3810.34
10:47:36|3809.63
10:47:38|3809.91
10:47:39|3809.91
10:47:40|3809.91
10:47:40|3809.91
10:47:42|3809.91
10:47:42|3809.91
10:47:44|3809.91
10:47:45|3809.91
10:47:46|3809.91
10:47:47|3809.91
10:47:48|3809.91
10:47:49|3809.9
10:47:51|3809.28
10:47:52|3809.
10:47:53|3808.99
10:47:54|3808.99
10:47:55|3809.
10:47:56|3808.69
10:47:57|3808.69
10:47:57|3808.69
10:47:59|3808.94
10:47:59|3808.94
10:48:01|3809.23
10:48:02|3809.37
10:48:03|3809.38
10:48:03|3809.37
10:48:05|3809.37
10:48:05|3809.37
10:48:08|3809.38
10:48:09|3809.22
10:48:10|3809.22
10:48:11|3809.22
10:48:12|3809.22
10:48:13|3809.23
10:48:15|3809.65
10:48:16|3809.65
10:48:17|3809.65
10:48:17|3809.65
10:48:19|3809.65
10:48:20|3809.64
10:48:20|3809.64
10:48:22|3809.65
10:48:23|3809.65
10:48:24|3809.65
10:48:25|3809.64
10:48:26|3809.9
10:48:27|3809.9
10:48:28|3809.9
10:48:30|3809.91
10:48:30|3810.34
10:48:32|3810.35
10:48:32|3810.34
10:48:34|3810.35
10:48:35|3810.34
10:48:36|3810.34
10:48:37|3810.34
10:48:38|3810.34
10:48:40|3810.35
10:48:40|3810.34
10:48:42|3810.34
10:48:43|3809.78
10:48:44|3809.78
10:48:44|3809.78
10:48:45|3809.77
10:48:47|3809.77
10:48:48|3809.77
10:48:49|3809.78
10:48:50|3809.77
10:48:51|3809.78
10:48:52|3809.78
10:48:52|3809.78
10:48:53|3809.77
10:48:55|3809.77
10:48:55|3809.77
10:48:57|3809.77
10:48:58|3809.77
10:48:58|3809.77
10:48:59|3809.78
10:49:01|3809.78
10:49:01|3809.78
10:49:03|3809.78
10:49:03|3809.78
10:49:05|3809.18
10:49:06|3809.14
10:49:08|3808.84
10:49:09|3808.81
10:49:09|3808.81
10:49:11|3808.49
10:49:12|3808.49
10:49:14|3808.48
10:49:15|3808.49
10:49:16|3808.49
10:49:16|3808.48
10:49:17|3808.48
10:49:19|3808.48
10:49:20|3808.49
10:49:21|3808.49
10:49:22|3808.77
10:49:23|3809.24
10:49:24|3809.25
10:49:25|3809.26
10:49:27|3809.25
10:49:27|3809.25
10:49:28|3809.5
10:49:30|3809.77
10:49:32|3809.78
10:49:32|3809.77
10:49:33|3809.77
10:49:35|3809.77
10:49:35|3809.77
10:49:37|3810.21
10:49:38|3810.21
10:49:39|3810.2
10:49:40|3810.21
10:49:41|3810.45
10:49:41|3810.45
10:49:43|3810.45
10:49:43|3810.46
10:49:45|3810.45
10:49:46|3810.45
10:49:47|3810.45
10:49:48|3810.45
10:49:49|3810.45
10:49:50|3810.45
10:49:51|3810.45
10:49:52|3810.46
10:49:53|3810.46
10:49:54|3810.45
10:49:55|3810.45
10:49:56|3810.46
10:49:57|3810.46
10:49:58|3810.46
10:49:59|3810.46
10:50:00|3810.45
10:50:01|3810.14
10:50:02|3810.14
10:50:03|3810.14
10:50:04|3810.14
10:50:06|3810.13
10:50:07|3810.13
10:50:09|3810.14
10:50:09|3809.71
10:50:11|3810.09
10:50:13|3810.08
10:50:13|3810.3
10:50:15|3810.29
10:50:16|3810.29
10:50:17|3810.29
10:50:19|3810.
10:50:20|3809.78
10:50:21|3809.5
10:50:22|3809.41
10:50:23|3809.27
10:50:24|3808.9
10:50:25|3808.43
10:50:26|3808.44
10:50:27|3808.44
10:50:28|3808.44
10:50:29|3808.44
10:50:31|3808.43
10:50:31|3808.43
10:50:32|3808.01
10:50:33|3808.15
10:50:35|3808.16
10:50:35|3808.15
10:50:37|3808.16
10:50:38|3808.26
10:50:39|3808.32
10:50:40|3808.43
10:50:42|3808.43
10:50:43|3808.43
10:50:44|3808.43
10:50:44|3808.44
10:50:45|3808.43
10:50:47|3808.29
10:50:48|3808.
10:50:49|3808.
10:50:50|3808.
10:50:51|3808.01
10:50:52|3808.01
10:50:53|3808.
10:50:54|3808.01
10:50:55|3808.
10:50:57|3808.09
10:50:58|3808.32
10:50:59|3808.02
10:51:00|3807.71
10:51:00|3807.87
10:51:01|3808.42
10:51:03|3808.42
10:51:03|3808.42
10:51:04|3808.18
10:51:05|3808.14
10:51:07|3808.14
10:51:08|3808.14
10:51:09|3808.14
10:51:11|3807.95
10:51:13|3807.81
10:51:14|3807.73
10:51:15|3807.7
10:51:16|3807.69
10:51:17|3807.69
10:51:18|3807.88
10:51:20|3807.87
10:51:20|3808.12
10:51:22|3808.43
10:51:22|3808.44
10:51:24|3808.44
10:51:25|3808.61
10:51:25|3808.63
10:51:28|3808.62
10:51:31|3808.63
10:51:32|3808.62
10:51:32|3808.62
10:51:34|3808.62
10:51:35|3808.63
10:51:37|3808.63
10:51:37|3808.13
10:51:38|3808.12
10:51:40|3808.05
10:51:42|3808.05
10:51:42|3808.05
10:51:43|3808.38
10:51:44|3808.37
10:51:46|3808.44
10:51:47|3808.43
10:51:48|3808.43
10:51:51|3808.43
10:51:52|3808.44
10:51:53|3808.61
10:51:54|3808.6
10:51:56|3808.6
10:51:57|3808.61
10:51:58|3808.61
10:52:00|3808.6
10:52:00|3808.44
10:52:01|3808.44
10:52:02|3808.44
10:52:03|3808.13
10:52:06|3808.13
10:52:06|3808.14
10:52:08|3808.13
10:52:08|3808.14
10:52:11|3808.15
10:52:12|3808.21
10:52:13|3808.68
10:52:15|3809.1
10:52:16|3809.09
10:52:16|3809.46
10:52:18|3809.57
10:52:19|3809.57
10:52:20|3809.58
10:52:21|3809.58
10:52:23|3809.58
10:52:23|3809.57
10:52:25|3809.57
10:52:26|3809.05
10:52:26|3808.71
10:52:27|3808.7
10:52:28|3808.7
10:52:29|3808.7
10:52:30|3808.71
10:52:32|3809.11
10:52:33|3809.11
10:52:33|3809.1
10:52:34|3809.5
10:52:36|3809.5
10:52:37|3810.21
10:52:38|3810.22
10:52:39|3810.22
10:52:40|3810.22
10:52:40|3810.67
10:52:42|3810.48
10:52:44|3810.65
10:52:44|3810.65
10:52:46|3810.66
10:52:47|3810.66
10:52:48|3810.66
10:52:49|3810.66
10:52:50|3810.65
10:52:50|3810.66
10:52:52|3810.93
10:52:53|3810.93
10:52:54|3810.93
10:52:55|3810.92
10:52:56|3810.92
10:52:57|3810.46
10:52:59|3810.23
10:52:59|3810.23
10:53:00|3810.23
10:53:01|3810.23
10:53:02|3810.23
10:53:04|3810.23
10:53:05|3810.22
10:53:05|3810.22
10:53:06|3809.94
10:53:08|3809.93
10:53:09|3809.94
10:53:10|3809.94
10:53:12|3809.94
10:53:13|3810.18
10:53:13|3810.18
10:53:15|3810.17
10:53:15|3810.17
10:53:17|3810.17
10:53:19|3810.42
10:53:19|3810.42
10:53:20|3810.42
10:53:21|3810.42
10:53:23|3810.42
10:53:23|3810.43
10:53:25|3810.17
10:53:27|3810.18
10:53:28|3810.17
10:53:29|3810.17
10:53:30|3810.18
10:53:30|3810.17
10:53:32|3810.06
10:53:33|3810.06
10:53:35|3809.59
10:53:35|3809.09
10:53:36|3809.1
10:53:38|3809.09
10:53:39|3808.53
10:53:40|3808.33
10:53:41|3808.33
10:53:41|3808.33
10:53:43|3808.21
10:53:43|3808.52
10:53:45|3808.52
10:53:46|3808.52
10:53:47|3808.52
10:53:48|3808.52
10:53:49|3808.52
10:53:50|3808.53
10:53:51|3808.52
10:53:52|3808.53
10:53:54|3808.33
10:53:55|3808.33
10:53:56|3808.33
10:53:57|3808.42
10:53:57|3808.41
10:54:00|3808.84
10:54:01|3808.84
10:54:02|3808.85
10:54:03|3808.85
10:54:04|3808.84
10:54:06|3808.84
10:54:06|3809.08
10:54:08|3809.07
10:54:08|3809.07
10:54:09|3809.07
10:54:10|3809.08
10:54:11|3809.45
10:54:12|3809.45
10:54:15|3809.46
10:54:15|3809.45
10:54:18|3808.99
10:54:19|3808.99
10:54:20|3808.99
10:54:21|3809.
10:54:21|3808.99
10:54:24|3809.
10:54:24|3809.
10:54:26|3809.
10:54:28|3809.
10:54:28|3809.
10:54:29|3809.
10:54:30|3808.99
10:54:31|3809.
10:54:32|3809.
10:54:33|3809.
10:54:34|3809.
10:54:35|3809.
10:54:36|3809.
10:54:38|3808.99
10:54:38|3809.
10:54:40|3809.
10:54:40|3808.99
10:54:42|3808.99
10:54:42|3809.
10:54:44|3809.
10:54:44|3808.99
10:54:46|3809.
10:54:47|3809.
10:54:48|3808.99
10:54:48|3808.99
10:54:50|3809.
10:54:51|3809.
10:54:52|3809.
10:54:53|3809.
10:54:54|3809.
10:54:55|3809.
10:54:57|3809.
10:54:58|3809.
10:54:58|3809.
10:54:59|3809.
10:55:00|3808.99
10:55:02|3808.99
10:55:03|3808.99
10:55:03|3809.
10:55:05|3808.99
10:55:06|3808.99
10:55:09|3808.99
10:55:09|3809.
10:55:11|3809.
10:55:11|3808.99
10:55:13|3808.99
10:55:14|3809.
10:55:16|3809.
10:55:17|3809.22
10:55:19|3809.22
10:55:20|3809.22
10:55:21|3809.22
10:55:23|3809.22
10:55:23|3809.23
10:55:25|3809.22
10:55:26|3809.22
10:55:27|3809.23
10:55:28|3809.23
10:55:29|3809.23
10:55:30|3809.23
10:55:32|3809.51
10:55:32|3809.5
10:55:33|3809.72
10:55:35|3809.72
10:55:35|3809.72
10:55:37|3809.72
10:55:37|3809.72
10:55:38|3809.72
10:55:40|3809.73
10:55:41|3809.73
10:55:42|3809.83
10:55:43|3809.83
10:55:44|3809.83
10:55:45|3809.82
10:55:46|3809.83
10:55:48|3809.83
10:55:48|3809.82
10:55:50|3809.83
10:55:50|3809.82
10:55:52|3809.83
10:55:52|3809.82
10:55:54|3809.82
10:55:56|3809.83
10:55:57|3809.82
10:55:58|3809.82
10:55:59|3809.83
10:56:00|3809.83
10:56:01|3809.82
10:56:03|3809.82
10:56:03|3809.82
10:56:04|3809.83
10:56:05|3809.83
10:56:06|3809.82
10:56:07|3809.82
10:56:08|3809.82
10:56:09|3809.82
10:56:10|3809.82
10:56:11|3809.82
10:56:12|3809.82
10:56:13|3809.82
10:56:15|3809.83
10:56:17|3809.83
10:56:18|3809.83
10:56:19|3809.82
10:56:20|3809.83
10:56:23|3810.43
10:56:25|3810.92
10:56:27|3810.91
10:56:28|3810.57
10:56:29|3810.57
10:56:29|3810.57
10:56:30|3810.57
10:56:32|3810.58
10:56:33|3810.58
10:56:34|3810.57
10:56:34|3810.57
10:56:36|3810.57
10:56:37|3810.58
10:56:38|3810.57
10:56:39|3810.58
10:56:40|3810.57
10:56:42|3810.57
10:56:42|3810.57
10:56:44|3810.57
10:56:45|3810.57
10:56:46|3810.57
10:56:47|3810.57
10:56:48|3810.57
10:56:49|3810.57
10:56:50|3810.58
10:56:52|3810.57
10:56:53|3810.57
10:56:53|3810.58
10:56:55|3810.58
10:56:56|3810.58
10:56:57|3810.57
10:56:58|3810.58
10:56:59|3810.58
10:57:00|3810.67
10:57:01|3810.66
10:57:02|3810.66
10:57:03|3810.7
10:57:05|3810.7
10:57:06|3810.71
10:57:07|3810.71
10:57:07|3810.71
10:57:08|3810.71
10:57:09|3810.7
10:57:10|3810.71
10:57:11|3810.7
10:57:13|3810.7
10:57:14|3810.71
10:57:16|3810.7
10:57:16|3810.71
10:57:18|3810.71
10:57:19|3810.7
10:57:20|3810.7
10:57:22|3810.71
10:57:22|3810.71
10:57:24|3810.71
10:57:24|3810.71
10:57:25|3810.71
10:57:26|3810.7
10:57:28|3810.7
10:57:28|3810.7
10:57:29|3810.71
10:57:31|3810.7
10:57:32|3810.7
10:57:33|3810.7
10:57:34|3810.7
10:57:35|3810.7
10:57:36|3810.7
10:57:37|3810.7
10:57:38|3810.01
10:57:39|3810.01
10:57:40|3810.02
10:57:41|3810.02
10:57:42|3810.02
10:57:43|3810.01
10:57:45|3810.01
10:57:46|3810.01
10:57:47|3810.01
10:57:47|3810.01
10:57:49|3810.01
10:57:50|3810.02
10:57:50|3810.01
10:57:52|3810.01
10:57:53|3810.01
10:57:54|3810.02
10:57:55|3810.02
10:57:56|3810.02
10:57:57|3810.02
10:57:58|3810.02
10:57:59|3810.02
10:58:00|3810.01
10:58:01|3810.02
10:58:03|3810.02
10:58:04|3810.02
10:58:04|3810.71
10:58:05|3810.7
10:58:06|3810.88
10:58:07|3810.9
10:58:09|3810.98
10:58:09|3810.98
10:58:10|3811.36
10:58:12|3811.35
10:58:13|3811.35
10:58:14|3811.36
10:58:15|3811.35
10:58:17|3811.35
10:58:18|3811.35
10:58:19|3811.7
10:58:21|3811.69
10:58:22|3811.69
10:58:23|3811.69
10:58:25|3811.68
10:58:26|3811.37
10:58:26|3811.37
10:58:28|3811.14
10:58:29|3811.14
10:58:30|3811.14
10:58:31|3811.14
10:58:33|3811.15
10:58:33|3810.55
10:58:35|3810.55
10:58:35|3810.35
10:58:37|3810.24
10:58:38|3810.24
10:58:38|3810.24
10:58:39|3809.83
10:58:40|3809.83
10:58:41|3809.34
10:58:43|3809.34
10:58:44|3809.33
10:58:45|3809.33
10:58:47|3809.34
10:58:47|3809.33
10:58:50|3809.34
10:58:51|3809.34
10:58:51|3809.34
10:58:53|3809.34
10:58:54|3809.34
10:58:55|3809.34
10:58:56|3809.33
10:58:58|3809.33
10:58:58|3809.34
10:58:59|3809.33
10:59:00|3809.33
10:59:01|3809.34
10:59:02|3809.33
10:59:03|3809.33
10:59:04|3809.34
10:59:05|3809.34
10:59:07|3809.34
10:59:07|3809.34
10:59:09|3809.39
10:59:09|3809.62
10:59:10|3809.62
10:59:11|3809.64
10:59:13|3809.81
10:59:13|3809.81
10:59:15|3809.81
10:59:16|3809.82
10:59:18|3809.81
10:59:19|3809.82
10:59:20|3809.81
10:59:22|3809.81
10:59:23|3809.81
10:59:24|3809.81
10:59:24|3809.81
10:59:26|3809.81
10:59:27|3809.8
10:59:29|3809.8
10:59:30|3809.8
10:59:30|3809.55
10:59:31|3809.55
10:59:32|3809.54
10:59:34|3809.55
10:59:35|3809.54
10:59:36|3809.54
10:59:37|3809.54
10:59:40|3809.55
10:59:40|3809.54
10:59:41|3809.54
10:59:43|3809.54
10:59:43|3809.54
10:59:45|3809.54
10:59:46|3809.54
10:59:47|3809.54
10:59:48|3809.55
10:59:49|3809.54
10:59:50|3809.55
10:59:51|3809.54
10:59:52|3809.54
10:59:54|3809.54
10:59:55|3809.55
10:59:55|3809.55
10:59:57|3809.55
10:59:58|3809.54
10:59:59|3809.41
11:00:01|3809.41
11:00:02|3809.41
11:00:03|3809.42
11:00:04|3809.42
11:00:05|3809.41
11:00:06|3809.41
11:00:07|3809.41
11:00:08|3809.41
11:00:09|3809.41
11:00:10|3809.7
11:00:11|3809.79
11:00:12|3809.8
11:00:13|3809.79
11:00:15|3809.8
11:00:15|3809.79
11:00:16|3809.8
11:00:19|3809.79
11:00:20|3809.8
11:00:21|3809.8
11:00:23|3809.8
11:00:24|3809.79
11:00:25|3809.79
11:00:26|3809.8
11:00:27|3809.79
11:00:29|3809.79
11:00:30|3809.8
11:00:30|3809.8
11:00:32|3809.42
11:00:33|3809.41
11:00:34|3809.42
11:00:35|3809.41
11:00:36|3809.41
11:00:37|3809.42
11:00:38|3809.42
11:00:39|3809.42
11:00:40|3809.42
11:00:42|3809.41
11:00:42|3809.41
11:00:43|3809.41
11:00:44|3809.41
11:00:47|3809.41
11:00:47|3809.41
11:00:48|3809.41
11:00:49|3809.41
11:00:51|3809.41
11:00:51|3809.41
11:00:53|3809.41
11:00:54|3809.41
11:00:55|3809.41
11:00:56|3809.42
11:00:57|3809.41
11:00:58|3809.42
11:00:59|3809.42
11:01:00|3809.41
11:01:01|3809.8
11:01:02|3809.8
11:01:03|3810.38
11:01:04|3810.39
11:01:05|3810.38
11:01:08|3810.39
11:01:08|3810.39
11:01:09|3810.39
11:01:10|3810.39
11:01:11|3810.38
11:01:12|3810.39
11:01:13|3810.38
11:01:14|3810.38
11:01:15|3810.38
11:01:17|3810.39
11:01:17|3810.39
11:01:19|3810.38
11:01:20|3810.38
11:01:20|3810.38
11:01:23|3810.39
11:01:24|3810.38
11:01:25|3810.38
11:01:27|3809.98
11:01:28|3809.47
11:01:29|3809.43
11:01:30|3809.12
11:01:32|3808.9
11:01:33|3808.85
11:01:33|3808.67
11:01:35|3808.12
11:01:35|3808.
11:01:37|3807.32
11:01:37|3807.31
11:01:38|3807.31
11:01:39|3807.31
11:01:41|3807.88
11:01:41|3807.89
11:01:43|3807.88
11:01:43|3807.74
11:01:44|3807.74
11:01:45|3807.05
11:01:47|3807.06
11:01:47|3807.05
11:01:49|3807.05
11:01:49|3806.76
11:01:51|3806.74
11:01:52|3806.74
11:01:53|3806.75
11:01:54|3806.75
11:01:55|3806.75
11:01:56|3806.97
11:01:58|3806.98
11:02:00|3806.7
11:02:01|3806.47
11:02:01|3806.46
11:02:02|3806.45
11:02:04|3806.45
11:02:05|3805.56
11:02:06|3805.56
11:02:07|3805.56
11:02:08|3805.57
11:02:09|3805.56
11:02:11|3805.56
11:02:11|3805.57
11:02:12|3805.57
11:02:13|3805.33
11:02:14|3805.56
11:02:15|3805.57
11:02:16|3805.57
11:02:17|3805.57
11:02:18|3805.57
11:02:20|3805.57
11:02:23|3805.56
11:02:23|3806.08
11:02:24|3806.08
11:02:26|3806.08
11:02:27|3806.08
11:02:28|3806.08
11:02:29|3806.08
11:02:30|3806.07
11:02:31|3806.07
11:02:32|3806.08
11:02:33|3806.07
11:02:34|3805.68
11:02:36|3805.68
11:02:36|3805.68
11:02:37|3805.68
11:02:39|3805.85
11:02:40|3805.86
11:02:41|3806.03
11:02:42|3806.06
11:02:44|3806.05
11:02:45|3806.06
11:02:46|3806.06
11:02:47|3805.94
11:02:48|3805.94
11:02:50|3805.56
11:02:50|3805.44
11:02:52|3805.44
11:02:52|3805.43
11:02:53|3805.44
11:02:55|3805.44
11:02:55|3805.44
11:02:56|3805.43
11:02:57|3805.44
11:02:59|3805.55
11:03:01|3805.94
11:03:01|3806.08
11:03:02|3806.29
11:03:03|3806.4
11:03:05|3806.41
11:03:06|3806.7
11:03:07|3806.7
11:03:08|3806.7
11:03:09|3806.7
11:03:11|3806.7
11:03:11|3806.69
11:03:12|3806.69
11:03:13|3806.7
11:03:14|3806.69
11:03:16|3806.69
11:03:17|3806.36
11:03:18|3806.08
11:03:19|3806.08
11:03:20|3806.07
11:03:21|3806.08
11:03:23|3806.07
11:03:24|3806.07
11:03:25|3806.08
11:03:26|3806.08
11:03:28|3806.08
11:03:29|3806.08
11:03:30|3806.07
11:03:31|3806.17
11:03:32|3806.46
11:03:33|3806.61
11:03:34|3806.6
11:03:35|3806.69
11:03:37|3806.69
11:03:37|3806.69
11:03:38|3806.69
11:03:39|3806.69
11:03:40|3806.7
11:03:42|3806.7
11:03:42|3806.53
11:03:44|3806.53
11:03:44|3806.53
11:03:46|3806.54
11:03:47|3806.68
11:03:47|3806.95
11:03:49|3806.96
11:03:50|3806.96
11:03:51|3806.82
11:03:52|3806.82
11:03:53|3806.82
11:03:54|3806.69
11:03:55|3806.69
11:03:56|3806.69
11:03:57|3806.7
11:03:58|3806.7
11:03:59|3806.69
11:04:00|3806.7
11:04:02|3806.69
11:04:03|3806.7
11:04:05|3806.4
11:04:06|3806.4
11:04:07|3806.1
11:04:08|3806.1
11:04:09|3806.1
11:04:10|3806.1
11:04:11|3806.11
11:04:12|3806.38
11:04:13|3806.58
11:04:14|3806.58
11:04:15|3806.95
11:04:16|3806.95
11:04:17|3806.95
11:04:18|3806.95
11:04:19|3806.95
11:04:20|3807.33
11:04:21|3807.45
11:04:23|3807.54
11:04:24|3807.73
11:04:25|3807.73
11:04:26|3807.73
11:04:27|3807.74
11:04:27|3807.73
11:04:29|3807.74
11:04:29|3807.73
11:04:32|3807.01
11:04:33|3807.02
11:04:33|3807.02
11:04:34|3807.01
11:04:35|3807.02
11:04:36|3807.01
11:04:37|3807.02
11:04:38|3807.02
11:04:39|3806.8
11:04:40|3806.75
11:04:42|3806.75
11:04:43|3806.76
11:04:44|3806.76
11:04:45|3806.75
11:04:46|3806.76
11:04:48|3806.76
11:04:48|3807.
11:04:50|3807.07
11:04:51|3807.08
11:04:52|3807.08
11:04:53|3807.08
11:04:53|3807.08
11:04:55|3807.07
11:04:56|3807.08
11:04:57|3807.08
11:04:58|3807.08
11:04:59|3807.08
11:05:00|3807.07
11:05:01|3807.07
11:05:02|3807.08
11:05:03|3807.08
11:05:04|3807.08
11:05:05|3807.52
11:05:06|3807.53
11:05:07|3807.74
11:05:08|3807.88
11:05:09|3807.88
11:05:10|3807.88
11:05:11|3807.88
11:05:12|3807.87
11:05:13|3807.87
11:05:15|3807.88
11:05:16|3807.96
11:05:16|3807.97
11:05:17|3807.97
11:05:19|3807.98
11:05:19|3808.22
11:05:21|3808.22
11:05:22|3808.6
11:05:24|3808.59
11:05:25|3808.31
11:05:26|3808.32
11:05:27|3808.32
11:05:29|3809.27
11:05:29|3809.27
11:05:32|3809.78
11:05:33|3809.78
11:05:34|3809.78
11:05:35|3809.79
11:05:36|3809.79
11:05:37|3809.78
11:05:38|3809.79
11:05:39|3809.79
11:05:40|3809.79
11:05:41|3809.79
11:05:43|3809.79
11:05:43|3809.78
11:05:45|3809.79
11:05:45|3810.99
11:05:47|3810.98
11:05:48|3810.99
11:05:48|3810.99
11:05:50|3810.99
11:05:51|3810.99
11:05:52|3810.99
11:05:53|3810.99
11:05:54|3810.98
11:05:55|3810.98
11:05:56|3810.99
11:05:58|3810.99
11:05:58|3810.99
11:05:59|3810.99
11:06:01|3810.98
11:06:01|3810.98
11:06:02|3810.99
11:06:04|3810.99
11:06:04|3810.99
11:06:05|3810.99
11:06:07|3810.98
11:06:08|3810.99
11:06:08|3810.41
11:06:11|3810.41
11:06:12|3810.41
11:06:12|3810.41
11:06:14|3810.4
11:06:14|3810.41
11:06:15|3810.41
11:06:17|3810.69
11:06:17|3810.69
11:06:18|3810.4
11:06:20|3809.84
11:06:20|3809.79
11:06:21|3809.58
11:06:23|3809.57
11:06:25|3809.57
11:06:25|3809.57
11:06:27|3809.58
11:06:29|3809.57
11:06:29|3809.57
11:06:31|3809.57
11:06:32|3809.57
11:06:32|3809.57
11:06:33|3809.57
11:06:34|3809.57
11:06:36|3809.57
11:06:36|3809.57
11:06:37|3809.57
11:06:39|3809.58
11:06:39|3809.58
11:06:41|3809.58
11:06:42|3809.57
11:06:42|3809.57
11:06:44|3809.57
11:06:45|3809.57
11:06:46|3809.57
11:06:46|3809.57
11:06:48|3809.57
11:06:49|3809.57
11:06:50|3809.58
11:06:51|3809.57
11:06:52|3809.57
11:06:53|3809.58
11:06:54|3809.58
11:06:55|3809.57
11:06:56|3809.47
11:06:58|3809.39
11:06:58|3809.38
11:06:59|3809.38
11:07:00|3809.38
11:07:02|3809.38
11:07:02|3809.39
11:07:03|3809.56
11:07:04|3809.56
11:07:05|3809.57
11:07:06|3810.2
11:07:07|3810.2
11:07:08|3810.52
11:07:09|3810.52
11:07:11|3810.9
11:07:11|3810.97
11:07:12|3810.97
11:07:13|3810.96
11:07:15|3810.96
11:07:15|3810.97
11:07:17|3810.96
11:07:18|3810.96
11:07:19|3810.96
11:07:20|3810.96
11:07:21|3810.97
11:07:22|3810.96
11:07:23|3810.96
11:07:25|3810.97
11:07:26|3810.22
11:07:28|3810.22
11:07:29|3810.21
11:07:31|3810.21
11:07:32|3810.32
11:07:33|3810.58
11:07:34|3810.95
11:07:35|3810.96
11:07:36|3810.96
11:07:37|3810.95
11:07:38|3810.96
11:07:39|3810.96
11:07:40|3811.
11:07:41|3811.
11:07:42|3811.
11:07:44|3811.
11:07:45|3811.
11:07:45|3810.99
11:07:47|3810.99
11:07:48|3810.99
11:07:49|3810.99
11:07:51|3811.
11:07:52|3810.99
11:07:53|3810.99
11:07:53|3810.99
11:07:55|3810.99
11:07:55|3810.99
11:07:56|3811.
11:07:57|3811.
11:07:59|3810.99
11:07:59|3811.
11:08:01|3811.
11:08:02|3811.59
11:08:03|3811.59
11:08:04|3811.59
11:08:06|3811.59
11:08:06|3811.25
11:08:07|3811.26
11:08:09|3811.26
11:08:10|3811.26
11:08:11|3811.26
11:08:12|3811.39
11:08:13|3811.55
11:08:15|3811.55
11:08:15|3811.54
11:08:16|3811.39
11:08:18|3811.38
11:08:18|3811.39
11:08:19|3811.38
11:08:20|3811.12
11:08:21|3811.11
11:08:23|3811.11
11:08:23|3811.11
11:08:25|3811.11
11:08:26|3811.12
11:08:27|3811.11
11:08:28|3811.12
11:08:29|3811.12
11:08:30|3811.12
11:08:31|3811.12
11:08:32|3811.11
11:08:33|3811.11
11:08:33|3811.12
11:08:35|3811.15
11:08:37|3811.14
11:08:38|3811.14
11:08:39|3811.15
11:08:39|3811.36
11:08:41|3811.35
11:08:41|3811.6
11:08:43|3811.69
11:08:44|3811.69
11:08:44|3811.69
11:08:46|3811.69
11:08:47|3811.7
11:08:49|3811.69
11:08:49|3811.69
11:08:50|3811.7
11:08:51|3811.69
11:08:52|3811.69
11:08:53|3811.69
11:08:55|3811.23
11:08:56|3811.23
11:08:56|3811.23
11:08:57|3811.23
11:08:58|3811.23
11:09:00|3811.23
11:09:01|3811.24
11:09:02|3811.24
11:09:02|3811.24
11:09:04|3811.23
11:09:04|3811.23
11:09:06|3811.24
11:09:06|3811.24
11:09:08|3811.24
11:09:09|3811.24
11:09:10|3811.23
11:09:11|3811.23
11:09:13|3811.24
11:09:13|3811.24
11:09:14|3811.26
11:09:16|3811.26
11:09:17|3811.27
11:09:18|3811.27
11:09:19|3811.27
11:09:20|3811.27
11:09:21|3811.26
11:09:22|3811.27
11:09:23|3811.26
11:09:24|3811.26
11:09:25|3811.27
11:09:27|3811.27
11:09:29|3810.87
11:09:29|3810.87
11:09:31|3810.87
11:09:32|3810.87
11:09:33|3810.87
11:09:33|3810.88
11:09:35|3810.87
11:09:35|3810.87
11:09:37|3810.87
11:09:37|3810.87
11:09:39|3810.87
11:09:40|3810.88
11:09:40|3810.88
11:09:42|3811.1
11:09:43|3811.1
11:09:43|3811.1
11:09:44|3811.19
11:09:46|3811.19
11:09:47|3811.18
11:09:49|3811.19
11:09:50|3811.18
11:09:51|3811.7
11:09:52|3811.7
11:09:52|3811.69
11:09:54|3811.7
11:09:55|3811.69
11:09:56|3811.7
11:09:57|3811.7
11:09:58|3811.7
11:09:59|3811.69
11:10:01|3811.69
11:10:01|3811.7
11:10:02|3811.7
11:10:04|3811.7
11:10:04|3811.7
11:10:06|3811.69
11:10:06|3811.69
11:10:08|3811.68
11:10:09|3811.69
11:10:10|3811.69
11:10:11|3811.68
11:10:12|3811.24
11:10:13|3811.24
11:10:14|3811.25
11:10:16|3811.24
11:10:16|3811.25
11:10:18|3810.85
11:10:18|3810.83
11:10:19|3810.47
11:10:20|3810.47
11:10:22|3810.47
11:10:23|3810.26
11:10:24|3810.25
11:10:25|3810.26
11:10:26|3809.59
11:10:28|3810.59
11:10:29|3810.59
11:10:30|3810.46
11:10:32|3810.45
11:10:33|3810.46
11:10:34|3810.28
11:10:35|3810.26
11:10:36|3810.27
11:10:38|3810.46
11:10:39|3810.56
11:10:39|3810.56
11:10:41|3810.57
11:10:42|3810.57
11:10:44|3810.57
11:10:44|3810.57
11:10:46|3810.13
11:10:47|3810.13
11:10:48|3810.13
11:10:49|3810.13
11:10:50|3810.13
11:10:50|3810.13
11:10:52|3810.12
11:10:52|3810.12
11:10:54|3810.04
11:10:55|3809.86
11:10:56|3809.86
11:10:58|3809.85
11:10:59|3809.85
11:10:59|3809.85
11:11:01|3809.86
11:11:02|3809.86
11:11:03|3809.85
11:11:04|3809.86
11:11:05|3809.86
11:11:06|3809.85
11:11:06|3809.85
11:11:08|3809.85
11:11:09|3809.86
11:11:10|3809.86
11:11:11|3809.86
11:11:13|3809.86
11:11:14|3809.86
11:11:14|3809.86
11:11:15|3809.86
11:11:17|3809.86
11:11:19|3809.85
11:11:20|3809.85
11:11:20|3809.85
11:11:21|3809.86
11:11:22|3809.86
11:11:23|3809.85
11:11:25|3809.86
11:11:25|3809.86
11:11:27|3809.85
11:11:29|3809.86
11:11:30|3809.86
11:11:32|3809.86
11:11:32|3810.11
11:11:33|3810.11
11:11:34|3810.11
11:11:35|3810.11
11:11:36|3810.11
11:11:38|3810.11
11:11:39|3810.11
11:11:40|3810.11
11:11:42|3810.11
11:11:43|3810.11
11:11:43|3810.12
11:11:44|3810.12
11:11:46|3810.31
11:11:47|3810.33
11:11:48|3810.33
11:11:49|3810.32
11:11:50|3810.32
11:11:52|3810.32
11:11:53|3810.72
11:11:55|3810.73
11:11:56|3810.72
11:11:56|3810.72
11:11:58|3810.73
11:11:58|3810.73
11:11:59|3810.72
11:12:01|3810.72
11:12:02|3810.73
11:12:04|3810.91
11:12:04|3810.91
11:12:05|3810.9
11:12:06|3810.9
11:12:07|3810.91
11:12:09|3810.9
11:12:10|3810.9
11:12:11|3810.91
11:12:12|3810.9
11:12:13|3810.91
11:12:14|3810.91
11:12:15|3811.25
11:12:16|3811.25
11:12:17|3811.25
11:12:18|3811.24
11:12:20|3811.24
11:12:21|3811.47
11:12:21|3811.46
11:12:22|3811.47
11:12:24|3811.46
11:12:25|3811.47
11:12:26|3811.47
11:12:27|3811.47
11:12:28|3811.46
11:12:30|3811.46
11:12:31|3811.46
11:12:32|3811.47
11:12:34|3811.46
11:12:35|3811.47
11:12:37|3811.47
11:12:38|3811.46
11:12:39|3811.46
11:12:40|3811.46
11:12:41|3811.47
11:12:43|3811.46
11:12:43|3811.58
11:12:45|3811.66
11:12:46|3811.66
11:12:47|3811.71
11:12:48|3811.71
11:12:48|3811.71
11:12:50|3811.7
11:12:50|3811.71
11:12:51|3811.7
11:12:54|3811.7
11:12:55|3811.71
11:12:56|3811.7
11:12:56|3811.71
11:12:57|3811.71
11:12:59|3811.7
11:13:00|3811.71
11:13:01|3811.7
11:13:02|3811.71
11:13:03|3811.71
11:13:04|3811.7
11:13:06|3811.71
11:13:07|3811.7
11:13:07|3811.71
11:13:09|3811.71
11:13:10|3811.71
11:13:11|3811.7
11:13:11|3811.71
11:13:13|3811.71
11:13:14|3811.7
11:13:15|3811.7
11:13:16|3811.67
11:13:18|3811.67
11:13:19|3811.67
11:13:20|3811.67
11:13:21|3811.66
11:13:22|3811.67
11:13:23|3810.89
11:13:25|3810.81
11:13:26|3810.81
11:13:26|3810.44
11:13:28|3810.43
11:13:29|3810.43
11:13:30|3810.44
11:13:31|3810.44
11:13:33|3810.43
11:13:33|3810.44
11:13:36|3810.23
11:13:36|3810.05
11:13:38|3810.05
11:13:39|3810.04
11:13:40|3810.04
11:13:41|3810.05
11:13:42|3810.05
11:13:43|3810.05
11:13:44|3810.05
11:13:45|3810.05
11:13:46|3810.04
11:13:47|3810.05
11:13:48|3810.04
11:13:50|3810.05
11:13:50|3810.05
11:13:51|3810.05
11:13:53|3810.05
11:13:53|3810.05
11:13:55|3810.04
11:13:56|3810.04
11:13:56|3810.05
11:13:58|3810.05
11:13:59|3810.04
11:14:00|3810.05
11:14:01|3810.42
11:14:02|3810.43
11:14:03|3810.42
11:14:04|3810.73
11:14:05|3810.72
11:14:06|3810.73
11:14:08|3810.73
11:14:08|3810.72
11:14:10|3810.73
11:14:10|3810.73
11:14:11|3810.73
11:14:12|3810.73
11:14:15|3810.73
11:14:16|3810.73
11:14:17|3810.72
11:14:17|3810.72
11:14:19|3810.73
11:14:19|3810.72
11:14:21|3810.72
11:14:22|3810.72
11:14:23|3810.73
11:14:24|3810.72
11:14:25|3811.12
11:14:26|3811.12
11:14:27|3811.12
11:14:28|3811.12
11:14:29|3811.12
11:14:30|3811.11
11:14:32|3811.12
11:14:32|3811.12
11:14:34|3811.26
11:14:36|3811.56
11:14:36|3811.55
11:14:38|3811.56
11:14:38|3811.56
11:14:40|3811.55
11:14:41|3811.55
11:14:42|3811.56
11:14:43|3811.55
11:14:44|3811.55
11:14:45|3811.32
11:14:46|3811.32
11:14:47|3811.31
11:14:49|3811.31
11:14:50|3811.31
11:14:51|3811.31
11:14:52|3811.13
11:14:53|3811.12
11:14:54|3811.12
11:14:55|3810.99
11:14:56|3810.89
11:14:57|3810.89
11:14:58|3810.89
11:15:00|3810.74
11:15:01|3810.74
11:15:01|3810.73
11:15:03|3810.74
11:15:03|3810.74
11:15:05|3810.74
11:15:06|3810.73
11:15:07|3810.73
11:15:08|3810.73
11:15:09|3810.73
11:15:10|3810.43
11:15:11|3810.43
11:15:13|3810.43
11:15:15|3810.14
11:15:15|3810.13
11:15:16|3810.13
11:15:18|3810.13
11:15:18|3810.14
11:15:20|3810.14
11:15:21|3810.13
11:15:22|3810.13
11:15:23|3810.13
11:15:24|3810.14
11:15:25|3810.14
11:15:26|3810.14
11:15:27|3810.14
11:15:28|3810.14
11:15:29|3810.14
11:15:30|3810.13
11:15:31|3810.14
11:15:32|3810.14
11:15:33|3810.14
11:15:35|3810.14
11:15:36|3810.14
11:15:37|3810.13
11:15:39|3810.
11:15:40|3810.01
11:15:40|3810.01
11:15:42|3810.01
11:15:43|3810.01
11:15:45|3810.
11:15:46|3810.
11:15:47|3810.
11:15:48|3810.
11:15:48|3810.
11:15:49|3810.01
11:15:50|3810.01
11:15:51|3810.01
11:15:52|3810.
11:15:53|3809.87
11:15:54|3809.87
11:15:55|3809.87
11:15:57|3809.86
11:15:58|3809.87
11:15:59|3809.68
11:16:01|3809.68
11:16:01|3809.68
11:16:02|3809.68
11:16:03|3809.67
11:16:04|3809.67
11:16:05|3809.67
11:16:06|3809.67
11:16:08|3809.67
11:16:09|3809.67
11:16:10|3809.67
11:16:11|3809.67
11:16:12|3809.67
11:16:13|3809.68
11:16:14|3809.68
11:16:15|3809.68
11:16:16|3809.68
11:16:17|3809.68
11:16:18|3809.68
11:16:19|3809.67
11:16:20|3809.69
11:16:22|3809.79
11:16:23|3809.79
11:16:23|3809.79
11:16:24|3809.79
11:16:26|3809.79
11:16:26|3809.79
11:16:27|3809.8
11:16:29|3809.79
11:16:29|3809.8
11:16:30|3809.79
11:16:32|3809.79
11:16:34|3809.8
11:16:36|3809.79
11:16:36|3809.79
11:16:38|3809.8
11:16:39|3809.79
11:16:40|3809.8
11:16:42|3809.8
11:16:42|3809.79
11:16:44|3809.8
11:16:44|3809.8
11:16:46|3809.8
11:16:46|3809.8
11:16:48|3809.79
11:16:49|3809.79
11:16:50|3809.8
11:16:52|3809.68
11:16:53|3809.68
11:16:53|3809.68
11:16:59|3808.78
11:17:00|3808.78
11:17:01|3808.78
11:17:04|3808.78
11:17:04|3808.78
11:17:05|3808.77
11:17:07|3808.88
11:17:07|3808.89
11:17:09|3808.9
11:17:10|3808.89
11:17:10|3808.9
11:17:12|3808.9
11:17:12|3808.89
11:17:14|3808.89
11:17:16|3808.9
11:17:17|3808.89
11:17:18|3808.9
11:17:19|3808.9
11:17:20|3808.9
11:17:21|3808.9
11:17:22|3808.9
11:17:24|3808.89
11:17:25|3808.9
11:17:26|3808.89
11:17:27|3808.9
11:17:28|3808.89
11:17:29|3808.89
11:17:30|3808.89
11:17:31|3808.9
11:17:33|3808.89
11:17:34|3808.9
11:17:36|3809.65
11:17:37|3809.68
11:17:39|3809.69
11:17:39|3809.69
11:17:41|3809.69
11:17:43|3809.8
11:17:44|3809.79
11:17:44|3809.8
11:17:46|3809.8
11:17:47|3809.85
11:17:48|3809.86
11:17:50|3809.86
11:17:51|3810.
11:17:52|3810.
11:17:52|3809.99
11:17:54|3810.
11:17:54|3809.99
11:17:56|3809.99
11:17:57|3810.47
11:17:59|3810.47
11:17:59|3810.46
11:18:01|3810.47
11:18:03|3810.47
11:18:04|3810.46
11:18:05|3810.46
11:18:06|3810.46
11:18:07|3810.46
11:18:08|3810.47
11:18:09|3810.89
11:18:10|3810.95
11:18:11|3810.95
11:18:12|3810.95
11:18:13|3810.95
11:18:15|3810.95
11:18:15|3810.95
11:18:16|3810.94
11:18:17|3811.32
11:18:18|3811.32
11:18:19|3811.32
11:18:20|3811.86
11:18:21|3811.85
11:18:22|3812.13
11:18:23|3812.13
11:18:24|3812.13
11:18:25|3812.13
11:18:26|3812.13
11:18:27|3812.13
11:18:29|3812.13
11:18:29|3812.13
11:18:30|3812.14
11:18:31|3812.13
11:18:32|3812.14
11:18:34|3812.13
11:18:35|3812.14
11:18:37|3812.14
11:18:38|3812.13
11:18:39|3812.14
11:18:40|3812.13
11:18:42|3811.86
11:18:43|3811.86
11:18:44|3811.86
11:18:45|3811.86
11:18:46|3811.86
11:18:48|3811.86
11:18:50|3811.85
11:18:51|3811.85
11:18:51|3811.86
11:18:53|3811.86
11:18:54|3811.85
11:18:55|3811.86
11:18:56|3811.86
11:18:57|3811.86
11:18:58|3811.85
11:18:59|3811.86
11:19:00|3811.86
11:19:02|3811.86
11:19:03|3811.86
11:19:03|3812.03
11:19:05|3812.11
11:19:05|3812.11
11:19:06|3812.12
11:19:08|3812.11
11:19:08|3812.12
11:19:09|3812.12
11:19:11|3812.11
11:19:11|3812.11
11:19:13|3812.12
11:19:13|3812.12
11:19:14|3812.12
11:19:15|3812.11
11:19:17|3812.12
11:19:18|3812.12
11:19:18|3812.11
11:19:20|3812.11
11:19:21|3812.12
11:19:21|3812.14
11:19:23|3812.23
11:19:24|3812.43
11:19:24|3812.42
11:19:26|3812.43
11:19:27|3812.42
11:19:27|3812.42
11:19:29|3812.43
11:19:30|3813.1
11:19:31|3813.1
11:19:33|3813.25
11:19:33|3813.24
11:19:34|3813.25
11:19:36|3813.79
11:19:38|3813.78
11:19:39|3813.78
11:19:40|3813.78
11:19:42|3813.78
11:19:43|3813.79
11:19:44|3813.79
11:19:44|3813.78
11:19:45|3813.78
11:19:47|3813.79
11:19:47|3813.78
11:19:49|3813.78
11:19:50|3813.78
11:19:51|3813.79
11:19:52|3813.79
11:19:54|3813.78
11:19:55|3813.78
11:19:56|3813.79
11:19:57|3813.78
11:19:58|3813.78
11:19:59|3813.79
11:20:00|3813.78
11:20:01|3813.78
11:20:02|3813.79
11:20:03|3814.
11:20:05|3814.55
11:20:06|3814.55
11:20:07|3814.55
11:20:08|3814.55
11:20:09|3814.55
11:20:10|3814.55
11:20:11|3814.55
11:20:12|3814.72
11:20:13|3814.8
11:20:14|3814.8
11:20:15|3814.96
11:20:17|3814.97
11:20:17|3814.97
11:20:19|3814.97
11:20:19|3814.96
11:20:20|3815.04
11:20:21|3815.03
11:20:23|3815.04
11:20:23|3815.03
11:20:24|3815.03
11:20:25|3815.03
11:20:27|3815.04
11:20:27|3815.04
11:20:28|3815.03
11:20:29|3815.24
11:20:31|3815.23
11:20:31|3815.24
11:20:33|3815.23
11:20:34|3815.23
11:20:35|3815.24
11:20:36|3815.24
11:20:38|3815.24
11:20:39|3815.24
11:20:40|3815.24
11:20:42|3815.24
11:20:43|3815.23
11:20:44|3815.56
11:20:45|3815.93
11:20:46|3815.93
11:20:47|3815.94
11:20:48|3815.94
11:20:49|3815.94
11:20:50|3815.93
11:20:51|3815.94
11:20:53|3815.93
11:20:53|3815.93
11:20:55|3816.13
11:20:56|3816.13
11:20:56|3816.17
11:20:58|3816.17
11:20:59|3816.17
11:21:00|3816.18
11:21:01|3816.17
11:21:03|3816.17
11:21:03|3815.7
11:21:05|3815.7
11:21:06|3815.7
11:21:07|3815.7
11:21:09|3815.7
11:21:10|3815.7
11:21:11|3815.69
11:21:11|3815.69
11:21:13|3815.69
11:21:14|3815.69
11:21:15|3815.7
11:21:16|3815.7
11:21:17|3815.7
11:21:20|3815.69
11:21:21|3815.69
11:21:21|3815.69
11:21:23|3815.7
11:21:23|3815.69
11:21:24|3815.69
11:21:25|3815.69
11:21:26|3815.69
11:21:27|3815.7
11:21:29|3815.7
11:21:29|3815.69
11:21:30|3815.7
11:21:32|3815.7
11:21:33|3815.69
11:21:34|3815.69
11:21:35|3815.69
11:21:35|3816.13
11:21:37|3816.13
11:21:39|3816.13
11:21:41|3816.12
11:21:42|3816.12
11:21:43|3816.12
11:21:44|3816.12
11:21:45|3816.13
11:21:46|3816.12
11:21:47|3816.12
11:21:48|3816.13
11:21:49|3816.13
11:21:51|3816.13
11:21:51|3816.12
11:21:52|3816.12
11:21:53|3816.12
11:21:54|3816.13
11:21:55|3816.13
11:21:56|3816.12
11:21:58|3816.13
11:21:58|3816.12
11:22:00|3816.12
11:22:01|3816.13
11:22:02|3816.13
11:22:03|3816.13
11:22:04|3816.13
11:22:05|3816.12
11:22:06|3816.13
11:22:08|3816.13
11:22:08|3816.13
11:22:10|3816.13
11:22:11|3816.12
11:22:12|3816.13
11:22:13|3816.13
11:22:14|3816.42
11:22:14|3816.42
11:22:15|3816.42
11:22:17|3816.42
11:22:18|3816.42
11:22:19|3816.14
11:22:20|3816.14
11:22:21|3816.44
11:22:22|3816.44
11:22:23|3816.45
11:22:25|3816.69
11:22:25|3816.96
11:22:27|3817.
11:22:27|3816.99
11:22:29|3816.99
11:22:30|3817.64
11:22:30|3817.63
11:22:32|3817.63
11:22:33|3817.63
11:22:34|3817.63
11:22:35|3817.64
11:22:36|3817.64
11:22:37|3817.64
11:22:38|3817.63
11:22:39|3817.63
11:22:41|3817.94
11:22:42|3817.94
11:22:43|3817.93
11:22:44|3817.93
11:22:46|3818.
11:22:47|3818.
11:22:48|3818.
11:22:49|3817.99
11:22:50|3818.
11:22:51|3818.
11:22:53|3818.
11:22:53|3818.
11:22:54|3818.
11:22:55|3818.
11:22:57|3818.
11:22:57|3818.
11:22:58|3818.
11:23:00|3818.
11:23:01|3818.03
11:23:02|3818.03
11:23:03|3818.04
11:23:04|3818.04
11:23:05|3817.74
11:23:06|3817.74
11:23:07|3817.72
11:23:08|3817.72
11:23:09|3817.72
11:23:10|3817.72
11:23:11|3817.72
11:23:12|3817.
11:23:14|3817.
11:23:15|3816.63
11:23:16|3816.63
11:23:17|3817.13
11:23:18|3817.39
11:23:19|3817.39
11:23:20|3817.39
11:23:22|3817.39
11:23:22|3817.39
11:23:23|3816.92
11:23:24|3816.92
11:23:25|3816.19
11:23:27|3816.18
11:23:28|3816.19
11:23:28|3816.19
11:23:30|3816.18
11:23:30|3816.19
11:23:32|3816.18
11:23:33|3816.19
11:23:33|3816.18
11:23:35|3816.18
11:23:36|3816.19
11:23:37|3816.19
11:23:38|3816.19
11:23:39|3816.19
11:23:41|3816.18
11:23:42|3816.19
11:23:43|3816.19
11:23:45|3816.19
11:23:45|3816.19
11:23:46|3816.19
11:23:47|3816.19
11:23:49|3816.18
11:23:50|3816.18
11:23:51|3816.18
11:23:52|3816.18
11:23:53|3816.18
11:23:54|3816.19
11:23:54|3816.19
11:23:56|3816.18
11:23:57|3816.18
11:23:58|3816.18
11:23:58|3816.18
11:24:00|3816.18
11:24:01|3816.19
11:24:02|3816.18
11:24:04|3816.18
11:24:04|3816.19
11:24:06|3816.18
11:24:06|3816.18
11:24:07|3816.18
11:24:09|3816.18
11:24:10|3816.18
11:24:11|3816.19
11:24:13|3816.19
11:24:14|3816.7
11:24:14|3816.69
11:24:16|3816.69
11:24:17|3816.69
11:24:18|3816.7
11:24:19|3816.69
11:24:20|3816.7
11:24:21|3816.69
11:24:22|3816.69
11:24:24|3816.69
11:24:24|3816.69
11:24:26|3816.7
11:24:26|3816.69
11:24:27|3816.69
11:24:28|3816.69
11:24:29|3816.69
11:24:31|3816.7
11:24:32|3816.34
11:24:33|3816.33
11:24:34|3816.34
11:24:35|3816.34
11:24:36|3816.34
11:24:37|3816.34
11:24:38|3816.34
11:24:39|3816.33
11:24:40|3816.33
11:24:41|3816.33
11:24:43|3816.33
11:24:44|3816.33
11:24:46|3816.33
11:24:46|3816.33
11:24:49|3816.12
11:24:50|3815.06
11:24:51|3815.
11:24:51|3815.
11:24:52|3815.01
11:24:53|3815.01
11:24:55|3815.01
11:24:56|3815.
11:24:57|3815.
11:24:58|3815.
11:24:59|3815.
11:25:00|3815.01
11:25:01|3815.
11:25:03|3815.
11:25:03|3815.
11:25:05|3815.01
11:25:05|3815.01
11:25:07|3815.
11:25:08|3815.
11:25:08|3815.
11:25:10|3815.
11:25:10|3815.
11:25:12|3815.
11:25:13|3815.
11:25:14|3815.01
11:25:15|3815.
11:25:16|3815.01
11:25:17|3815.01
11:25:18|3815.01
11:25:19|3815.01
11:25:20|3815.01
11:25:21|3815.
11:25:22|3815.44
11:25:24|3815.44
11:25:24|3815.44
11:25:25|3815.43
11:25:26|3815.43
11:25:27|3815.43
11:25:28|3815.43
11:25:29|3815.43
11:25:30|3815.43
11:25:31|3815.73
11:25:32|3815.73
11:25:33|3815.73
11:25:34|3815.72
11:25:36|3815.73
11:25:37|3815.73
11:25:38|3815.73
11:25:39|3815.73
11:25:40|3815.73
11:25:40|3815.72
11:25:43|3815.72
11:25:44|3815.72
11:25:45|3815.72
11:25:46|3815.73
11:25:48|3815.72
11:25:48|3815.72
11:25:50|3815.73
11:25:51|3815.73
11:25:51|3815.72
11:25:53|3815.72
11:25:53|3815.72
11:25:54|3815.73
11:25:55|3815.72
11:25:57|3815.72
11:25:58|3815.72
11:25:58|3815.73
11:25:59|3815.73
11:26:00|3815.72
11:26:02|3815.73
11:26:03|3815.15
11:26:04|3815.06
11:26:05|3815.07
11:26:07|3815.07
11:26:07|3815.07
11:26:08|3815.07
11:26:09|3815.07
11:26:10|3815.06
11:26:11|3815.06
11:26:12|3815.06
11:26:13|3815.07
11:26:15|3815.07
11:26:15|3815.07
11:26:16|3815.06
11:26:17|3815.06
11:26:19|3815.07
11:26:19|3815.15
11:26:20|3815.15
11:26:22|3815.14
11:26:22|3815.26
11:26:24|3815.26
11:26:25|3815.25
11:26:25|3815.25
11:26:27|3815.25
11:26:28|3815.25
11:26:29|3815.25
11:26:30|3815.25
11:26:31|3816.94
11:26:32|3816.93
11:26:33|3816.93
11:26:34|3816.93
11:26:35|3816.94
11:26:36|3816.93
11:26:37|3816.94
11:26:38|3816.93
11:26:39|3816.93
11:26:40|3816.93
11:26:41|3816.94
11:26:43|3816.94
11:26:44|3816.93
11:26:45|3816.94
11:26:46|3816.94
11:26:48|3816.94
11:26:49|3816.93
11:26:50|3816.93
11:26:51|3816.94
11:26:53|3816.93
11:26:54|3816.93
11:26:55|3816.93
11:26:55|3816.94
11:26:56|3816.93
11:26:57|3816.94
11:26:59|3816.93
11:26:59|3816.14
11:27:01|3816.02
11:27:02|3815.89
11:27:02|3815.89
11:27:04|3815.89
11:27:04|3815.89
11:27:06|3815.89
11:27:07|3815.9
11:27:08|3815.64
11:27:09|3815.64
11:27:10|3815.64
11:27:11|3815.64
11:27:12|3815.64
11:27:13|3815.64
11:27:14|3815.63
11:27:15|3815.63
11:27:16|3815.64
11:27:17|3815.64
11:27:19|3815.64
11:27:20|3815.64
11:27:20|3815.64
11:27:21|3815.64
11:27:23|3815.64
11:27:24|3815.64
11:27:24|3815.64
11:27:26|3815.64
11:27:27|3815.64
11:27:28|3815.74
11:27:29|3815.74
11:27:30|3815.8
11:27:31|3816.
11:27:33|3816.
11:27:33|3815.99
11:27:34|3815.99
11:27:35|3815.99
11:27:36|3815.99
11:27:37|3815.99
11:27:39|3816.
11:27:39|3815.99
11:27:41|3815.99
11:27:42|3815.99
11:27:43|3816.31
11:27:44|3816.31
11:27:45|3816.32
11:27:46|3816.31
11:27:47|3816.31
11:27:49|3816.32
11:27:50|3816.32
11:27:51|3816.31
11:27:52|3816.31
11:27:53|3816.31
11:27:54|3816.32
11:27:55|3816.32
11:27:56|3816.32
11:27:58|3816.49
11:27:59|3816.49
11:28:00|3816.49
11:28:02|3816.49
11:28:02|3816.49
11:28:04|3816.5
11:28:04|3816.5
11:28:06|3816.49
11:28:07|3816.5
11:28:08|3816.49
11:28:09|3816.49
11:28:10|3816.49
11:28:11|3816.49
11:28:12|3816.31
11:28:14|3815.99
11:28:15|3815.99
11:28:16|3815.67
11:28:16|3815.59
11:28:18|3815.26
11:28:19|3815.26
11:28:19|3815.26
11:28:21|3815.26
11:28:21|3815.26
11:28:23|3815.25
11:28:24|3815.26
11:28:26|3815.25
11:28:27|3815.25
11:28:28|3815.26
11:28:28|3815.25
11:28:30|3815.25
11:28:31|3815.26
11:28:31|3815.26
11:28:33|3815.25
11:28:33|3815.25
11:28:35|3815.25
11:28:36|3815.25
11:28:37|3815.25
11:28:38|3815.26
11:28:40|3815.25
11:28:40|3815.26
11:28:41|3815.25
11:28:43|3815.25
11:28:43|3815.25
11:28:44|3815.26
11:28:46|3815.26
11:28:46|3815.25
11:28:48|3815.25
11:28:50|3815.25
11:28:51|3815.25
11:28:52|3815.25
11:28:53|3815.25
11:28:54|3815.25
11:28:55|3815.25
11:28:56|3815.25
11:28:58|3815.25
11:28:59|3815.25
11:29:00|3815.25
11:29:01|3815.25
11:29:03|3815.25
11:29:04|3815.25
11:29:05|3815.26
11:29:07|3815.26
11:29:08|3815.26
11:29:09|3815.25
11:29:10|3815.25
11:29:11|3815.25
11:29:12|3815.26
11:29:13|3815.26
11:29:14|3815.26
11:29:16|3815.26
11:29:17|3815.26
11:29:18|3815.25
11:29:19|3815.25
11:29:20|3815.25
11:29:21|3815.25
11:29:22|3815.26
11:29:24|3815.26
11:29:24|3815.25
11:29:26|3815.25
11:29:26|3815.25
11:29:27|3815.25
11:29:29|3815.25
11:29:29|3815.26
11:29:30|3815.26
11:29:32|3815.25
11:29:32|3815.25
11:29:33|3815.25
11:29:35|3815.25
11:29:35|3815.26
11:29:36|3815.25
11:29:38|3815.25
11:29:38|3815.26
11:29:39|3815.26
11:29:41|3815.26
11:29:41|3815.25
11:29:43|3815.25
11:29:43|3815.25
11:29:44|3815.25
11:29:45|3815.26
11:29:48|3815.25
11:29:49|3815.25
11:29:50|3815.25
11:29:51|3815.25
11:29:53|3815.25
11:29:54|3815.25
11:29:55|3815.25
11:29:56|3815.25
11:29:58|3815.26
11:29:58|3815.26
11:29:59|3815.26
11:30:00|3815.25
11:30:01|3815.26
11:30:02|3815.26
11:30:03|3815.25
11:30:05|3815.26
11:30:05|3815.26
11:30:06|3815.26
11:30:08|3815.26
11:30:09|3815.26
11:30:10|3815.25
11:30:11|3815.25
11:30:12|3815.07
11:30:13|3815.02
11:30:14|3815.02
11:30:17|3815.01
11:30:18|3815.02
11:30:19|3815.02
11:30:20|3815.02
11:30:22|3815.01
11:30:22|3815.01
11:30:23|3815.02
11:30:24|3815.01
11:30:26|3815.01
11:30:27|3815.02
11:30:27|3815.02
11:30:29|3815.01
11:30:29|3815.02
11:30:31|3815.01
11:30:31|3815.01
11:30:33|3815.01
11:30:34|3815.02
11:30:35|3815.02
11:30:36|3815.02
11:30:37|3815.02
11:30:38|3815.02
11:30:39|3815.02
11:30:40|3815.08
11:30:42|3815.11
11:30:43|3815.24
11:30:44|3815.24
11:30:45|3815.24
11:30:46|3815.25
11:30:48|3815.25
11:30:49|3815.24
11:30:50|3816.14
11:30:52|3816.14
11:30:53|3816.13
11:30:54|3816.14
11:30:54|3816.14
11:30:55|3816.13
11:30:57|3816.13
11:30:57|3816.13
11:30:58|3816.14
11:31:00|3816.13
11:31:01|3816.14
11:31:03|3816.14
11:31:03|3816.14
11:31:05|3816.14
11:31:05|3816.13
11:31:06|3816.14
11:31:07|3816.13
11:31:08|3816.14
11:31:09|3816.13
11:31:10|3816.97
11:31:12|3816.97
11:31:13|3817.
11:31:14|3817.
11:31:14|3816.99
11:31:16|3816.99
11:31:16|3817.
11:31:18|3816.99
11:31:19|3816.99
11:31:20|3817.
11:31:20|3817.
11:31:22|3817.
11:31:23|3817.06
11:31:25|3817.06
11:31:26|3817.07
11:31:26|3817.28
11:31:28|3817.28
11:31:29|3817.28
11:31:29|3817.28
11:31:31|3817.27
11:31:32|3817.28
11:31:33|3817.45
11:31:34|3817.45
11:31:35|3817.46
11:31:36|3817.46
11:31:37|3817.46
11:31:38|3817.45
11:31:39|3817.45
11:31:40|3817.46
11:31:41|3817.45
11:31:42|3817.7
11:31:44|3817.7
11:31:45|3817.7
11:31:45|3817.71
11:31:47|3817.7
11:31:49|3817.7
11:31:50|3817.7
11:31:51|3817.71
11:31:53|3817.7
11:31:54|3817.71
11:31:55|3817.7
11:31:57|3817.28
11:31:58|3816.67
11:31:58|3816.67
11:31:59|3816.67
11:32:01|3816.67
11:32:01|3816.68
11:32:02|3816.67
11:32:03|3816.67
11:32:04|3817.19
11:32:06|3817.2
11:32:07|3817.47
11:32:08|3817.47
11:32:08|3817.74
11:32:10|3817.74
11:32:11|3817.75
11:32:12|3817.75
11:32:13|3817.87
11:32:14|3817.87
11:32:14|3818.35
11:32:15|3818.74
11:32:18|3818.75
11:32:19|3818.74
11:32:20|3818.74
11:32:21|3818.74
11:32:22|3818.74
11:32:22|3818.74
11:32:23|3818.74
11:32:25|3818.74
11:32:26|3818.74
11:32:27|3818.74
11:32:28|3818.75
11:32:28|3818.75
11:32:30|3818.74
11:32:31|3818.75
11:32:32|3818.74
11:32:33|3818.74
11:32:34|3818.74
11:32:35|3818.74
11:32:36|3818.74
11:32:37|3818.74
11:32:39|3818.44
11:32:40|3818.42
11:32:41|3818.42
11:32:42|3818.42
11:32:43|3818.42
11:32:44|3818.41
11:32:45|3818.41
11:32:46|3818.42
11:32:47|3818.41
11:32:48|3818.41
11:32:50|3818.42
11:32:52|3818.42
11:32:53|3818.42
11:32:55|3818.42
11:32:56|3818.41
11:32:57|3818.41
11:32:57|3818.41
11:32:58|3818.41
11:32:59|3818.06
11:33:00|3818.
11:33:01|3818.
11:33:02|3818.
11:33:03|3818.01
11:33:04|3818.01
11:33:05|3818.01
11:33:07|3817.86
11:33:08|3817.47
11:33:09|3817.22
11:33:10|3817.21
11:33:11|3817.22
11:33:12|3817.22
11:33:13|3817.22
11:33:14|3816.9
11:33:15|3816.48
11:33:16|3816.48
11:33:17|3816.49
11:33:18|3816.23
11:33:19|3816.23
11:33:20|3816.23
11:33:21|3816.23
11:33:22|3815.85
11:33:23|3816.22
11:33:25|3816.23
11:33:25|3816.22
11:33:26|3816.22
11:33:28|3816.22
11:33:28|3816.23
11:33:30|3816.22
11:33:31|3815.74
11:33:31|3815.27
11:33:33|3815.27
11:33:34|3815.26
11:33:35|3815.26
11:33:36|3815.27
11:33:37|3815.27
11:33:38|3815.26
11:33:39|3815.26
11:33:40|3815.26
11:33:41|3815.26
11:33:42|3815.26
11:33:43|3815.01
11:33:44|3815.01
11:33:45|3815.01
11:33:47|3815.
11:33:47|3815.01
11:33:48|3815.01
11:33:49|3815.01
11:33:50|3815.
11:33:52|3815.
11:33:53|3815.
11:33:55|3815.01
11:33:55|3815.01
11:33:56|3815.01
11:33:57|3815.
11:33:58|3815.
11:33:59|3815.01
11:34:01|3815.01
11:34:01|3815.
11:34:03|3815.
11:34:04|3815.
11:34:05|3814.82
11:34:06|3814.81
11:34:07|3814.82
11:34:08|3814.82
11:34:09|3814.81
11:34:10|3814.81
11:34:11|3814.81
11:34:12|3814.81
11:34:14|3814.82
11:34:14|3815.01
11:34:16|3815.
11:34:17|3815.
11:34:18|3815.
11:34:19|3815.
11:34:19|3815.
11:34:21|3815.
11:34:22|3815.01
11:34:22|3815.01
11:34:24|3815.
11:34:25|3815.
11:34:26|3815.01
11:34:27|3815.
11:34:28|3815.01
11:34:29|3815.
11:34:30|3815.
11:34:32|3815.01
11:34:32|3815.
11:34:33|3815.
11:34:34|3815.
11:34:36|3815.
11:34:36|3815.
11:34:37|3815.
11:34:38|3815.
11:34:39|3815.01
11:34:40|3815.01
11:34:42|3815.
11:34:42|3815.
11:34:43|3815.
11:34:44|3815.
11:34:46|3815.01
11:34:47|3814.82
11:34:48|3814.82
11:34:49|3814.81
11:34:50|3814.81
11:34:52|3814.82
11:34:53|3814.81
11:34:54|3814.82
11:34:55|3814.81
11:34:56|3814.82
11:34:57|3814.82
11:34:58|3814.82
11:34:59|3814.81
11:35:01|3814.72
11:35:02|3814.72
11:35:03|3814.73
11:35:04|3814.73
11:35:05|3814.73
11:35:06|3814.72
11:35:07|3814.72
11:35:08|3814.72
11:35:09|3814.72
11:35:10|3814.72
11:35:11|3814.72
11:35:12|3814.42
11:35:13|3814.42
11:35:14|3814.42
11:35:15|3814.42
11:35:16|3814.43
11:35:17|3814.42
11:35:19|3814.42
11:35:20|3814.42
11:35:21|3814.43
11:35:21|3814.42
11:35:22|3814.42
11:35:23|3814.43
11:35:24|3814.42
11:35:26|3814.42
11:35:27|3814.42
11:35:27|3814.43
11:35:29|3814.43
11:35:30|3814.42
11:35:31|3814.42
11:35:31|3814.42
11:35:33|3814.42
11:35:33|3814.42
11:35:35|3814.43
11:35:36|3814.43
11:35:37|3814.16
11:35:38|3814.16
11:35:39|3814.16
11:35:40|3814.16
11:35:41|3814.16
11:35:42|3814.16
11:35:44|3814.17
11:35:45|3814.17
11:35:46|3814.16
11:35:47|3814.16
11:35:47|3814.16
11:35:48|3814.16
11:35:49|3814.16
11:35:51|3814.16
11:35:53|3814.16
11:35:54|3814.17
11:35:54|3814.16
11:35:56|3814.16
11:35:57|3814.16
11:35:58|3814.16
11:36:00|3814.17
11:36:01|3814.17
11:36:03|3814.16
11:36:03|3814.16
11:36:05|3814.17
11:36:05|3814.17
11:36:07|3814.17
11:36:07|3814.17
11:36:09|3814.17
11:36:09|3814.17
11:36:10|3814.16
11:36:12|3814.17
11:36:13|3814.17
11:36:14|3814.16
11:36:15|3814.17
11:36:16|3814.17
11:36:17|3814.16
11:36:18|3814.17
11:36:19|3814.17
11:36:20|3814.17
11:36:22|3814.16
11:36:23|3814.16
11:36:23|3814.16
11:36:25|3814.16
11:36:25|3814.16
11:36:27|3814.17
11:36:27|3814.17
11:36:28|3814.17
11:36:29|3814.17
11:36:30|3814.01
11:36:31|3813.42
11:36:32|3813.41
11:36:34|3812.96
11:36:35|3812.96
11:36:36|3812.96
11:36:37|3812.96
11:36:37|3812.84
11:36:39|3812.47
11:36:40|3812.33
11:36:42|3812.25
11:36:42|3812.25
11:36:43|3812.24
11:36:44|3812.24
11:36:45|3812.24
11:36:46|3812.24
11:36:47|3812.24
11:36:48|3812.24
11:36:49|3812.24
11:36:50|3812.24
11:36:52|3812.23
11:36:53|3812.23
11:36:54|3812.23
11:36:55|3812.23
11:36:56|3812.23
11:36:57|3812.24
11:36:58|3812.44
11:37:00|3812.43
11:37:01|3812.44
11:37:02|3812.44
11:37:03|3812.84
11:37:04|3812.85
11:37:05|3812.84
11:37:06|3812.85
11:37:07|3812.84
11:37:07|3812.61
11:37:09|3813.15
11:37:10|3813.41
11:37:12|3813.4
11:37:12|3813.4
11:37:13|3813.41
11:37:14|3813.41
11:37:16|3813.41
11:37:17|3813.41
11:37:18|3813.21
11:37:19|3813.2
11:37:20|3813.2
11:37:22|3813.21
11:37:22|3813.2
11:37:23|3813.21
11:37:24|3813.21
11:37:25|3813.17
11:37:26|3813.17
11:37:28|3813.09
11:37:28|3813.1
11:37:29|3813.1
11:37:30|3813.09
11:37:31|3813.09
11:37:33|3813.1
11:37:33|3813.1
11:37:34|3813.1
11:37:35|3813.09
11:37:36|3813.09
11:37:37|3813.09
11:37:38|3813.1
11:37:39|3813.1
11:37:40|3813.1
11:37:41|3813.1
11:37:42|3813.09
11:37:43|3813.09
11:37:44|3813.09
11:37:45|3813.09
11:37:46|3813.09
11:37:47|3813.09
11:37:49|3813.09
11:37:50|3813.09
11:37:51|3813.09
11:37:52|3813.09
11:37:53|3813.09
11:37:54|3813.1
11:37:56|3813.09
11:37:57|3812.47
11:37:59|3812.47
11:38:00|3812.47
11:38:01|3812.26
11:38:03|3812.26
11:38:04|3812.13
11:38:05|3812.13
11:38:06|3812.13
11:38:07|3811.23
11:38:08|3811.23
11:38:09|3811.22
11:38:10|3811.23
11:38:11|3811.22
11:38:12|3811.22
11:38:13|3811.22
11:38:14|3811.22
11:38:16|3811.22
11:38:16|3811.22
11:38:18|3811.22
11:38:19|3811.22
11:38:20|3811.23
11:38:20|3811.23
11:38:22|3811.23
11:38:23|3811.22
11:38:24|3811.22
11:38:25|3811.22
11:38:26|3811.22
11:38:27|3811.22
11:38:27|3811.22
11:38:29|3811.23
11:38:29|3811.22
11:38:31|3811.23
11:38:32|3811.23
11:38:33|3811.23
11:38:34|3811.23
11:38:35|3811.22
11:38:36|3811.22
11:38:37|3811.22
11:38:38|3811.23
11:38:39|3811.23
11:38:40|3811.01
11:38:41|3811.01
11:38:42|3811.01
11:38:44|3811.01
11:38:44|3811.02
11:38:45|3811.02
11:38:46|3811.01
11:38:48|3811.
11:38:48|3810.44
11:38:49|3810.41
11:38:50|3810.35
11:38:51|3810.4
11:38:53|3810.4
11:38:54|3810.4
11:38:54|3810.41
11:38:57|3810.41
11:38:58|3810.4
11:38:59|3810.4
11:39:00|3810.4
11:39:01|3810.4
11:39:02|3810.4
11:39:03|3810.41
11:39:04|3810.4
11:39:06|3810.4
11:39:06|3810.41
11:39:08|3810.41
11:39:09|3810.41
11:39:10|3810.41
11:39:11|3810.4
11:39:12|3810.41
11:39:13|3810.22
11:39:14|3810.17
11:39:15|3810.
11:39:16|3810.
11:39:18|3808.91
11:39:18|3808.72
11:39:20|3808.72
11:39:21|3808.72
11:39:22|3808.71
11:39:23|3808.72
11:39:24|3808.72
11:39:25|3808.72
11:39:26|3808.71
11:39:28|3808.72
11:39:28|3808.71
11:39:29|3808.71
11:39:30|3808.71
11:39:31|3808.71
11:39:33|3808.72
11:39:34|3808.72
11:39:34|3808.71
11:39:35|3808.72
11:39:36|3808.71
11:39:37|3808.72
11:39:38|3808.72
11:39:40|3808.71
11:39:41|3808.71
11:39:42|3808.71
11:39:42|3808.71
11:39:43|3808.72
11:39:44|3808.71
11:39:45|3808.72
11:39:47|3808.71
11:39:48|3808.71
11:39:49|3808.72
11:39:50|3808.71
11:39:50|3808.27
11:39:52|3808.27
11:39:52|3808.28
11:39:54|3807.62
11:39:55|3807.08
11:39:56|3807.08
11:39:57|3807.07
11:39:59|3807.07
11:39:59|3807.07
11:40:01|3807.08
11:40:03|3807.35
11:40:04|3807.35
11:40:04|3807.35
11:40:06|3807.36
11:40:06|3807.35
11:40:08|3807.36
11:40:08|3807.09
11:40:10|3807.07
11:40:10|3807.07
11:40:12|3807.07
11:40:13|3807.07
11:40:14|3807.08
11:40:15|3806.6
11:40:16|3806.61
11:40:17|3806.6
11:40:18|3806.61
11:40:19|3806.6
11:40:20|3806.94
11:40:21|3806.94
11:40:22|3807.36
11:40:23|3807.63
11:40:24|3807.63
11:40:26|3807.63
11:40:26|3807.63
11:40:27|3807.62
11:40:28|3807.62
11:40:29|3807.94
11:40:30|3808.02
11:40:32|3808.02
11:40:32|3808.51
11:40:33|3808.5
11:40:34|3808.51
11:40:35|3808.51
11:40:37|3808.5
11:40:37|3808.51
11:40:39|3808.51
11:40:40|3808.51
11:40:41|3808.52
11:40:41|3808.65
11:40:43|3809.28
11:40:44|3809.27
11:40:45|3809.27
11:40:46|3809.27
11:40:47|3809.27
11:40:48|3809.27
11:40:49|3809.28
11:40:50|3809.27
11:40:51|3809.28
11:40:53|3809.28
11:40:54|3809.27
11:40:54|3809.28
11:40:56|3809.28
11:40:58|3809.27
11:40:59|3809.27
11:41:00|3809.28
11:41:01|3809.28
11:41:03|3809.28
11:41:04|3809.27
11:41:05|3809.27
11:41:06|3809.28
11:41:07|3809.28
11:41:08|3809.27
11:41:10|3809.28
11:41:11|3809.28
11:41:13|3809.28
11:41:13|3809.28
11:41:14|3809.28
11:41:16|3808.86
11:41:17|3808.72
11:41:18|3808.72
11:41:18|3808.72
11:41:19|3808.72
11:41:21|3808.71
11:41:22|3808.72
11:41:23|3808.72
11:41:24|3808.72
11:41:25|3808.72
11:41:26|3808.72
11:41:28|3808.72
11:41:28|3808.71
11:41:29|3808.52
11:41:31|3808.52
11:41:31|3808.52
11:41:32|3808.85
11:41:33|3809.46
11:41:34|3809.46
11:41:36|3809.46
11:41:36|3809.46
11:41:38|3809.45
11:41:38|3809.45
11:41:41|3809.46
11:41:41|3809.46
11:41:43|3809.46
11:41:44|3809.46
11:41:45|3809.46
11:41:46|3809.46
11:41:47|3809.46
11:41:48|3809.45
11:41:49|3809.45
11:41:51|3809.45
11:41:51|3809.45
11:41:52|3809.45
11:41:53|3809.45
11:41:54|3809.45
11:41:56|3809.45
11:41:57|3809.46
11:41:58|3809.45
11:42:00|3809.45
11:42:01|3809.45
11:42:03|3809.45
11:42:04|3809.45
11:42:04|3809.46
11:42:05|3809.46
11:42:06|3809.46
11:42:08|3809.46
11:42:09|3809.46
11:42:10|3809.46
11:42:11|3809.45
11:42:12|3809.46
11:42:14|3809.45
11:42:14|3809.45
11:42:15|3809.45
11:42:20|3809.45
11:42:21|3809.46
11:42:22|3809.46
11:42:23|3809.45
11:42:24|3809.46
11:42:25|3809.46
11:42:27|3809.46
11:42:28|3809.45
11:42:29|3809.45
11:42:29|3809.45
11:42:30|3809.46
11:42:32|3809.46
11:42:34|3809.46
11:42:34|3809.46
11:42:36|3809.46
11:42:36|3809.46
11:42:37|3809.46
11:42:39|3809.46
11:42:40|3809.46
11:42:40|3809.46
11:42:41|3809.46
11:42:42|3809.45
11:42:43|3809.46
11:42:44|3809.46
11:42:46|3809.45
11:42:47|3809.46
11:42:48|3809.45
11:42:48|3809.45
11:42:50|3809.46
11:42:51|3809.45
11:42:52|3809.45
11:42:53|3809.45
11:42:53|3809.45
11:42:55|3809.45
11:42:56|3809.45
11:42:56|3809.45
11:42:57|3809.45
11:42:59|3809.46
11:43:00|3809.46
11:43:01|3809.45
11:43:02|3809.46
11:43:04|3809.45
11:43:06|3809.46
11:43:07|3809.45
11:43:08|3809.45
11:43:09|3809.45
11:43:10|3809.46
11:43:11|3809.45
11:43:13|3809.46
11:43:14|3809.45
11:43:15|3809.45
11:43:15|3809.45
11:43:16|3809.45
11:43:17|3809.46
11:43:19|3809.45
11:43:20|3809.45
11:43:20|3809.46
11:43:22|3809.46
11:43:23|3809.46
11:43:25|3809.46
11:43:26|3809.45
11:43:27|3809.45
11:43:28|3809.45
11:43:29|3809.45
11:43:30|3809.45
11:43:32|3809.46
11:43:32|3809.45
11:43:33|3809.45
11:43:34|3809.45
11:43:36|3809.45
11:43:36|3809.46
11:43:37|3809.45
11:43:39|3809.45
11:43:40|3809.46
11:43:41|3809.45
11:43:42|3809.5
11:43:43|3809.78
11:43:44|3810.22
11:43:46|3810.22
11:43:46|3810.23
11:43:47|3810.23
11:43:48|3810.23
11:43:50|3810.23
11:43:50|3810.23
11:43:51|3810.23
11:43:52|3810.23
11:43:54|3810.23
11:43:55|3810.23
11:43:56|3810.23
11:43:57|3810.23
11:43:58|3810.23
11:43:59|3810.23
11:44:01|3810.23
11:44:03|3810.23
11:44:05|3810.23
11:44:05|3810.23
11:44:07|3810.38
11:44:08|3810.38
11:44:09|3810.39
11:44:10|3810.39
11:44:12|3810.39
11:44:13|3810.4
11:44:15|3810.39
11:44:15|3810.39
11:44:16|3810.39
11:44:17|3810.39
11:44:19|3810.4
11:44:20|3810.4
11:44:21|3810.39
11:44:22|3810.39
11:44:23|3810.4
11:44:24|3810.39
11:44:25|3810.4
11:44:26|3810.4
11:44:27|3810.39
11:44:28|3810.39
11:44:29|3810.4
11:44:30|3810.39
11:44:31|3810.39
11:44:32|3810.39
11:44:33|3810.4
11:44:35|3810.39
11:44:35|3810.4
11:44:37|3810.4
11:44:38|3810.39
11:44:39|3810.39
11:44:39|3810.39
11:44:41|3810.39
11:44:42|3810.39
11:44:44|3810.4
11:44:44|3810.4
11:44:45|3810.39
11:44:46|3810.39
11:44:47|3810.39
11:44:48|3810.4
11:44:49|3810.4
11:44:50|3810.4
11:44:51|3810.39
11:44:53|3810.39
11:44:53|3810.4
11:44:55|3810.39
11:44:55|3810.4
11:44:56|3810.39
11:44:58|3810.39
11:44:59|3810.23
11:45:00|3810.24
11:45:01|3810.24
11:45:02|3810.24
11:45:04|3810.23
11:45:04|3810.24
11:45:05|3810.23
11:45:07|3810.23
11:45:08|3810.23
11:45:09|3810.23
11:45:10|3810.01
11:45:11|3810.01
11:45:12|3809.7
11:45:13|3809.51
11:45:14|3809.5
11:45:16|3809.5
11:45:17|3809.51
11:45:17|3809.5
11:45:19|3809.5
11:45:20|3809.5
11:45:21|3809.5
11:45:22|3809.51
11:45:24|3809.5
11:45:24|3809.51
11:45:25|3809.51
11:45:26|3809.5
11:45:27|3809.51
11:45:28|3809.51
11:45:29|3809.51
11:45:31|3809.5
11:45:31|3809.51
11:45:33|3809.51
11:45:34|3809.5
11:45:34|3809.5
11:45:35|3809.5
11:45:36|3809.51
11:45:38|3809.51
11:45:39|3809.5
11:45:40|3809.5
11:45:41|3809.5
11:45:42|3809.5
11:45:43|3809.5
11:45:44|3809.51
11:45:45|3809.51
11:45:46|3809.51
11:45:48|3809.51
11:45:48|3809.51
11:45:50|3809.51
11:45:50|3809.51
11:45:52|3809.5
11:45:53|3809.12
11:45:54|3809.
11:45:55|3809.01
11:45:56|3808.66
11:45:57|3808.65
11:45:58|3808.65
11:45:58|3808.51
11:46:00|3808.52
11:46:01|3808.01
11:46:03|3807.5
11:46:04|3807.5
11:46:05|3807.01
11:46:06|3807.
11:46:07|3807.
11:46:08|3807.01
11:46:09|3806.5
11:46:10|3806.51
11:46:12|3806.5
11:46:12|3806.5
11:46:14|3807.
11:46:15|3807.07
11:46:15|3807.07
11:46:18|3807.09
11:46:19|3807.49
11:46:20|3807.5
11:46:20|3807.5
11:46:22|3807.5
11:46:23|3807.5
11:46:25|3807.49
11:46:26|3807.49
11:46:27|3807.49
11:46:28|3807.16
11:46:29|3807.16
11:46:30|3807.15
11:46:31|3806.75
11:46:32|3806.75
11:46:33|3806.74
11:46:34|3806.74
11:46:36|3806.74
11:46:37|3806.5
11:46:38|3806.03
11:46:39|3806.02
11:46:40|3806.03
11:46:41|3806.02
11:46:42|3806.03
11:46:44|3806.02
11:46:44|3806.02
11:46:46|3806.02
11:46:46|3806.02
11:46:47|3806.02
11:46:48|3806.
11:46:49|3806.01
11:46:50|3805.74
11:46:52|3805.53
11:46:52|3805.52
11:46:53|3805.53
11:46:54|3805.52
11:46:56|3805.53
11:46:56|3805.24
11:46:58|3805.23
11:46:59|3805.24
11:47:00|3805.24
11:47:01|3805.23
11:47:02|3805.23
11:47:04|3805.23
11:47:06|3805.24
11:47:07|3805.23
11:47:07|3805.23
11:47:09|3805.23
11:47:10|3805.23
11:47:11|3805.23
11:47:13|3805.24
11:47:14|3805.23
11:47:15|3805.23
11:47:16|3805.04
11:47:17|3805.04
11:47:18|3805.01
11:47:20|3805.
11:47:21|3805.01
11:47:23|3805.01
11:47:24|3805.01
11:47:25|3805.
11:47:26|3805.01
11:47:27|3805.01
11:47:29|3805.
11:47:29|3805.
11:47:31|3805.
11:47:32|3805.
11:47:32|3804.71
11:47:34|3804.7
11:47:35|3804.7
11:47:35|3804.71
11:47:36|3804.71
11:47:37|3804.71
11:47:39|3804.71
11:47:40|3804.7
11:47:41|3804.7
11:47:42|3804.71
11:47:43|3804.71
11:47:45|3804.71
11:47:45|3804.7
11:47:46|3804.7
11:47:48|3804.7
11:47:48|3804.7
11:47:49|3804.71
11:47:50|3804.7
11:47:51|3804.71
11:47:52|3804.71
11:47:53|3804.71
11:47:55|3804.71
11:47:55|3804.7
11:47:56|3804.7
11:47:57|3804.7
11:47:59|3804.7
11:47:59|3804.7
11:48:01|3804.7
11:48:02|3804.7
11:48:03|3804.71
11:48:05|3804.7
11:48:05|3804.71
11:48:07|3804.99
11:48:08|3804.99
11:48:09|3805.46
11:48:11|3806.01
11:48:12|3806.49
11:48:13|3806.49
11:48:14|3806.58
11:48:16|3806.58
11:48:17|3806.99
11:48:18|3807.
11:48:19|3807.49
11:48:20|3807.5
11:48:21|3808.
11:48:22|3808.
11:48:23|3808.5
11:48:25|3808.49
11:48:26|3808.5
11:48:27|3808.49
11:48:28|3808.
11:48:28|3808.
11:48:30|3807.55
11:48:31|3807.55
11:48:32|3807.55
11:48:34|3807.54
11:48:34|3807.55
11:48:36|3807.55
11:48:37|3807.55
11:48:39|3807.55
11:48:39|3807.
11:48:40|3807.
11:48:41|3807.01
11:48:42|3807.
11:48:43|3807.01
11:48:45|3807.01
11:48:45|3807.
11:48:46|3807.34
11:48:47|3807.34
11:48:48|3807.34
11:48:49|3807.34
11:48:51|3807.34
11:48:51|3807.34
11:48:53|3807.34
11:48:54|3807.33
11:48:54|3807.51
11:48:56|3807.5
11:48:57|3807.5
11:48:57|3807.97
11:48:59|3807.96
11:48:59|3807.97
11:49:01|3807.97
11:49:02|3807.96
11:49:03|3807.96
11:49:04|3807.97
11:49:06|3808.
11:49:07|3807.99
11:49:09|3808.5
11:49:10|3808.5
11:49:11|3809.99
11:49:13|3810.
11:49:13|3810.
11:49:15|3810.
11:49:15|3810.
11:49:16|3810.
11:49:17|3810.
11:49:19|3810.
11:49:20|3810.
11:49:21|3810.
11:49:21|3810.
11:49:22|3809.99
11:49:24|3809.99
11:49:25|3810.
11:49:26|3809.71
11:49:27|3809.58
11:49:28|3809.58
11:49:29|3809.58
11:49:31|3809.57
11:49:32|3809.5
11:49:32|3809.5
11:49:33|3809.5
11:49:35|3809.5
11:49:35|3809.51
11:49:37|3809.51
11:49:38|3809.51
11:49:39|3809.78
11:49:39|3809.77
11:49:40|3809.77
11:49:42|3809.77
11:49:42|3809.78
11:49:44|3809.77
11:49:44|3809.78
11:49:45|3809.77
11:49:47|3809.77
11:49:48|3809.78
11:49:49|3809.77
11:49:50|3809.78
11:49:52|3809.8
11:49:53|3809.81
11:49:53|3809.8
11:49:54|3810.
11:49:55|3810.03
11:49:56|3810.18
11:49:57|3810.18
11:49:59|3810.99
11:50:00|3810.99
11:50:00|3811.
11:50:01|3810.99
11:50:03|3811.
11:50:03|3810.99
11:50:04|3810.99
11:50:06|3810.99
11:50:07|3811.23
11:50:08|3811.23
11:50:10|3811.6
11:50:11|3811.69
11:50:13|3812.15
11:50:13|3812.19
11:50:15|3812.2
11:50:16|3812.19
11:50:16|3812.51
11:50:17|3812.52
11:50:18|3812.52
11:50:19|3812.52
11:50:21|3812.52
11:50:22|3812.52
11:50:22|3812.52
11:50:24|3812.51
11:50:25|3812.19
11:50:26|3812.19
11:50:27|3812.19
11:50:28|3811.92
11:50:29|3811.74
11:50:30|3811.32
11:50:31|3811.32
11:50:32|3811.32
11:50:33|3812.44
11:50:36|3812.44
11:50:37|3812.43
11:50:39|3812.43
11:50:39|3811.95
11:50:40|3811.95
11:50:41|3811.96
11:50:42|3811.96
11:50:43|3811.96
11:50:45|3811.68
11:50:46|3811.68
11:50:47|3811.68
11:50:48|3811.69
11:50:49|3812.36
11:50:50|3812.35
11:50:51|3812.36
11:50:52|3812.36
11:50:53|3812.36
11:50:55|3812.36
11:50:56|3812.36
11:50:59|3812.35
11:51:00|3812.36
11:51:01|3812.36
11:51:02|3812.35
11:51:03|3812.05
11:51:04|3812.05
11:51:05|3811.81
11:51:06|3811.82
11:51:08|3811.81
11:51:09|3811.81
11:51:10|3811.81
11:51:11|3811.82
11:51:12|3811.81
11:51:14|3811.69
11:51:15|3811.7
11:51:15|3811.69
11:51:17|3811.69
11:51:18|3811.7
11:51:19|3811.53
11:51:20|3811.53
11:51:23|3810.86
11:51:23|3810.45
11:51:25|3810.45
11:51:26|3810.45
11:51:27|3810.45
11:51:29|3810.45
11:51:30|3810.45
11:51:31|3810.46
11:51:31|3810.46
11:51:32|3810.46
11:51:34|3810.46
11:51:35|3810.45
11:51:37|3810.45
11:51:37|3810.46
11:51:39|3810.45
11:51:40|3810.45
11:51:41|3810.46
11:51:42|3810.45
11:51:43|3810.45
11:51:44|3810.45
11:51:45|3810.45
11:51:47|3810.46
11:51:47|3810.45
11:51:49|3810.45
11:51:49|3810.45
11:51:51|3810.45
11:51:51|3810.45
11:51:52|3810.45
11:51:54|3810.45
11:51:54|3810.45
11:51:56|3810.46
11:51:57|3810.45
11:51:58|3810.45
11:51:59|3810.45
11:52:00|3810.46
11:52:00|3810.77
11:52:01|3810.81
11:52:03|3810.81
11:52:04|3810.82
11:52:05|3810.81
11:52:06|3810.81
11:52:07|3810.81
11:52:08|3810.81
11:52:09|3810.81
11:52:11|3810.81
11:52:12|3811.35
11:52:12|3811.34
11:52:14|3811.35
11:52:15|3811.35
11:52:16|3811.35
11:52:17|3811.35
11:52:18|3811.35
11:52:19|3811.35
11:52:20|3811.8
11:52:22|3811.8
11:52:23|3811.8
11:52:24|3811.81
11:52:24|3811.81
11:52:25|3811.8
11:52:27|3811.81
11:52:28|3811.8
11:52:29|3811.8
11:52:29|3811.8
11:52:31|3811.81
11:52:31|3811.55
11:52:33|3811.56
11:52:33|3811.56
11:52:34|3811.55
11:52:36|3811.56
11:52:37|3811.56
11:52:37|3811.56
11:52:40|3811.56
11:52:40|3811.56
11:52:42|3811.55
11:52:44|3811.56
11:52:45|3811.55
11:52:46|3811.56
11:52:47|3811.55
11:52:48|3811.55
11:52:50|3811.79
11:52:50|3811.79
11:52:52|3811.79
11:52:53|3811.79
11:52:53|3811.79
11:52:55|3811.79
11:52:56|3811.79
11:52:57|3811.79
11:52:58|3811.78
11:52:59|3811.79
11:53:00|3811.79
11:53:01|3811.78
11:53:03|3811.85
11:53:03|3811.87
11:53:04|3811.87
11:53:06|3811.87
11:53:07|3811.88
11:53:08|3811.88
11:53:10|3811.87
11:53:11|3811.88
11:53:11|3811.88
11:53:12|3812.09
11:53:14|3812.1
11:53:15|3812.36
11:53:16|3812.36
11:53:17|3812.36
11:53:18|3812.36
11:53:19|3812.36
11:53:21|3812.36
11:53:21|3812.36
11:53:22|3812.36
11:53:24|3812.36
11:53:24|3812.35
11:53:26|3812.35
11:53:27|3812.35
11:53:28|3812.44
11:53:29|3812.43
11:53:30|3812.43
11:53:31|3812.43
11:53:31|3812.43
11:53:33|3812.43
11:53:34|3812.44
11:53:36|3812.43
11:53:37|3812.21
11:53:38|3811.61
11:53:38|3811.55
11:53:40|3811.25
11:53:41|3810.85
11:53:42|3810.84
11:53:43|3810.84
11:53:45|3810.84
11:53:45|3810.84
11:53:46|3810.85
11:53:47|3810.85
11:53:48|3810.84
11:53:49|3810.85
11:53:50|3810.85
11:53:51|3810.85
11:53:52|3810.57
11:53:54|3810.51
11:53:55|3810.52
11:53:56|3810.52
11:53:57|3810.52
11:53:58|3810.52
11:53:59|3810.51
11:54:00|3810.51
11:54:01|3810.52
11:54:02|3810.52
11:54:04|3810.51
11:54:04|3810.51
11:54:06|3810.51
11:54:06|3810.52
11:54:08|3810.51
11:54:08|3810.51
11:54:11|3810.51
11:54:11|3810.52
11:54:13|3810.52
11:54:14|3810.52
11:54:15|3810.51
11:54:16|3810.51
11:54:17|3810.51
11:54:18|3810.51
11:54:19|3810.51
11:54:21|3810.51
11:54:22|3810.51
11:54:23|3810.52
11:54:23|3810.52
11:54:24|3810.51
11:54:26|3810.51
11:54:27|3810.51
11:54:28|3810.51
11:54:30|3810.52
11:54:31|3810.51
11:54:32|3810.51
11:54:33|3810.51
11:54:34|3810.51
11:54:34|3810.51
11:54:37|3810.52
11:54:38|3810.52
11:54:39|3810.52
11:54:41|3810.54
11:54:42|3810.66
11:54:42|3810.84
11:54:43|3811.09
11:54:45|3811.1
11:54:46|3811.1
11:54:47|3811.1
11:54:48|3811.09
11:54:49|3811.1
11:54:50|3811.1
11:54:51|3811.09
11:54:52|3811.1
11:54:53|3811.09
11:54:54|3811.1
11:54:56|3811.09
11:54:56|3811.09
11:54:57|3811.1
11:54:58|3811.09
11:55:00|3811.1
11:55:01|3810.84
11:55:02|3810.75
11:55:02|3810.76
11:55:03|3810.76
11:55:04|3810.76
11:55:06|3810.76
11:55:08|3810.76
11:55:08|3810.75
11:55:10|3810.76
11:55:11|3810.76
11:55:13|3810.76
11:55:15|3810.51
11:55:16|3810.52
11:55:17|3810.51
11:55:18|3810.51
11:55:21|3810.22
11:55:21|3810.2
11:55:22|3810.2
11:55:23|3810.2
11:55:24|3810.2
11:55:25|3810.2
11:55:26|3810.2
11:55:28|3810.19
11:55:29|3810.2
11:55:29|3810.34
11:55:31|3810.46
11:55:31|3810.46
11:55:33|3810.45
11:55:34|3810.45
11:55:34|3810.45
11:55:35|3810.46
11:55:36|3810.46
11:55:37|3810.46
11:55:39|3810.46
11:55:40|3810.46
11:55:41|3810.68
11:55:42|3810.89
11:55:42|3810.88
11:55:44|3810.88
11:55:45|3810.88
11:55:46|3810.88
11:55:47|3810.88
11:55:48|3810.88
11:55:49|3810.88
11:55:51|3810.88
11:55:51|3810.89
11:55:52|3810.89
11:55:53|3811.04
11:55:54|3811.03
11:55:55|3811.03
11:55:57|3811.03
11:55:57|3811.04
11:55:58|3811.07
11:56:00|3811.07
11:56:00|3811.32
11:56:01|3811.32
11:56:03|3811.48
11:56:04|3811.48
11:56:05|3811.48
11:56:06|3811.48
11:56:06|3811.49
11:56:07|3811.49
11:56:08|3811.94
11:56:10|3811.97
11:56:11|3811.98
11:56:13|3811.97
11:56:14|3811.97
11:56:15|3811.97
11:56:16|3811.97
11:56:18|3811.97
11:56:20|3811.98
11:56:21|3811.97
11:56:22|3811.97
11:56:23|3811.97
11:56:24|3811.98
11:56:24|3811.98
11:56:26|3811.98
11:56:26|3811.98
11:56:27|3811.97
11:56:29|3811.97
11:56:30|3811.98
11:56:31|3811.97
11:56:32|3811.98
11:56:33|3811.97
11:56:35|3811.97
11:56:36|3811.97
11:56:37|3811.98
11:56:38|3811.98
11:56:39|3811.98
11:56:40|3811.98
11:56:41|3811.97
11:56:42|3811.98
11:56:43|3811.98
11:56:44|3811.97
11:56:45|3811.81
11:56:46|3811.81
11:56:48|3811.7
11:56:48|3811.56
11:56:50|3811.34
11:56:51|3811.33
11:56:51|3811.18
11:56:52|3811.1
11:56:54|3811.09
11:56:55|3810.89
11:56:55|3810.89
11:56:57|3810.89
11:56:58|3810.89
11:56:59|3810.89
11:57:00|3810.89
11:57:01|3810.88
11:57:02|3810.88
11:57:03|3810.88
11:57:05|3810.88
11:57:05|3810.88
11:57:06|3810.89
11:57:08|3810.89
11:57:08|3810.88
11:57:10|3810.88
11:57:10|3810.88
11:57:11|3810.88
11:57:14|3810.89
11:57:14|3810.98
11:57:16|3810.99
11:57:17|3810.98
11:57:19|3810.99
11:57:20|3811.04
11:57:21|3811.17
11:57:22|3811.17
11:57:23|3811.17
11:57:24|3811.17
11:57:26|3811.17
11:57:26|3811.17
11:57:27|3811.17
11:57:29|3811.17
11:57:30|3811.17
11:57:31|3811.18
11:57:32|3810.88
11:57:33|3810.89
11:57:34|3810.88
11:57:35|3810.88
11:57:36|3810.88
11:57:37|3810.88
11:57:38|3810.88
11:57:41|3810.89
11:57:41|3810.55
11:57:42|3810.55
11:57:44|3810.56
11:57:44|3810.56
11:57:45|3810.55
11:57:47|3810.56
11:57:47|3810.55
11:57:49|3810.56
11:57:50|3810.56
11:57:51|3810.55
11:57:52|3810.55
11:57:54|3810.55
11:57:55|3810.55
11:57:56|3810.55
11:57:57|3810.56
11:57:58|3810.55
11:57:59|3810.55
11:57:59|3810.55
11:58:00|3810.56
11:58:02|3810.56
11:58:02|3810.56
11:58:04|3810.55
11:58:04|3810.56
11:58:06|3810.55
11:58:07|3810.3
11:58:08|3810.3
11:58:09|3810.31
11:58:10|3810.3
11:58:11|3810.3
11:58:12|3810.3
11:58:13|3810.3
11:58:14|3810.01
11:58:15|3810.
11:58:17|3810.
11:58:17|3810.01
11:58:19|3810.01
11:58:20|3810.
11:58:21|3810.
11:58:22|3810.
11:58:24|3810.
11:58:25|3810.
11:58:26|3810.01
11:58:27|3810.
11:58:28|3810.
11:58:30|3810.
11:58:30|3810.
11:58:31|3810.
11:58:33|3809.66
11:58:33|3809.51
11:58:35|3809.51
11:58:35|3809.5
11:58:36|3809.5
11:58:38|3809.05
11:58:39|3809.02
11:58:40|3809.03
11:58:41|3809.03
11:58:42|3809.03
11:58:44|3809.03
11:58:44|3809.03
11:58:45|3809.02
11:58:46|3809.03
11:58:48|3809.03
11:58:48|3809.03
11:58:49|3809.02
11:58:50|3809.02
11:58:51|3809.02
11:58:52|3809.02
11:58:53|3809.03
11:58:55|3809.02
11:58:57|3809.02
11:58:57|3809.03
11:58:58|3809.03
11:58:59|3809.03
11:59:00|3809.02
11:59:01|3809.02
11:59:02|3809.03
11:59:04|3809.03
11:59:04|3809.02
11:59:06|3809.02
11:59:07|3809.02
11:59:08|3809.02
11:59:09|3809.02
11:59:10|3809.03
11:59:10|3809.02
11:59:12|3809.02
11:59:13|3809.03
11:59:15|3809.03
11:59:15|3809.02
11:59:17|3809.03
11:59:17|3809.03
11:59:19|3809.03
11:59:20|3809.02
11:59:20|3809.02
11:59:22|3809.02
11:59:23|3809.03
11:59:24|3809.03
11:59:25|3809.02
11:59:26|3809.03
11:59:27|3809.03
11:59:28|3809.02
11:59:30|3809.03
11:59:30|3809.02
11:59:32|3809.02
11:59:33|3809.02
11:59:34|3809.
11:59:34|3809.
11:59:36|3809.
11:59:37|3809.
11:59:38|3809.
11:59:39|3809.
11:59:40|3809.
11:59:41|3809.
11:59:42|3809.
11:59:43|3809.01
11:59:44|3809.
11:59:45|3809.
11:59:46|3809.
11:59:47|3809.
11:59:49|3809.
11:59:50|3809.
11:59:51|3809.
11:59:51|3809.
11:59:52|3809.01
11:59:53|3809.01
11:59:54|3809.01
11:59:55|3809.
11:59:56|3809.
11:59:57|3809.
11:59:59|3809.01
12:00:00|3809.
12:00:01|3809.46
12:00:02|3809.46
12:00:02|3809.85
12:00:04|3809.86
12:00:05|3809.85
12:00:06|3809.85
12:00:08|3809.85
12:00:09|3809.85
12:00:09|3809.86
12:00:10|3809.85
12:00:13|3809.86
12:00:13|3809.86
12:00:15|3809.85
12:00:15|3809.86
12:00:17|3810.
12:00:18|3810.
12:00:19|3810.55
12:00:20|3810.55
12:00:22|3810.54
12:00:23|3810.55
12:00:24|3810.55
12:00:25|3810.54
12:00:26|3810.54
12:00:26|3810.54
12:00:28|3810.54
12:00:28|3810.54
12:00:30|3810.54
12:00:31|3810.04
12:00:31|3810.02
12:00:32|3810.02
12:00:34|3810.03
12:00:35|3810.02
12:00:36|3810.03
12:00:37|3810.03
12:00:38|3810.02
12:00:39|3810.02
12:00:40|3810.02
12:00:41|3810.02
12:00:42|3810.03
12:00:43|3810.03
12:00:44|3810.02
12:00:45|3810.02
12:00:46|3810.03
12:00:47|3809.92
12:00:48|3809.01
12:00:49|3809.01
12:00:50|3809.01
12:00:51|3809.
12:00:52|3809.28
12:00:53|3809.27
12:00:54|3809.27
12:00:55|3809.27
12:00:56|3808.6
12:00:57|3808.6
12:00:58|3808.61
12:01:00|3808.6
12:01:01|3808.99
12:01:01|3808.98
12:01:02|3808.98
12:01:04|3808.98
12:01:04|3808.98
12:01:05|3808.98
12:01:07|3808.98
12:01:08|3809.07
12:01:09|3809.2
12:01:10|3809.2
12:01:11|3810.41
12:01:13|3810.51
12:01:13|3810.54
12:01:14|3810.55
12:01:15|3810.55
12:01:17|3810.55
12:01:17|3810.55
12:01:18|3810.54
12:01:20|3810.55
12:01:21|3810.54
12:01:22|3810.54
12:01:23|3810.54
12:01:24|3810.55
12:01:26|3810.54
12:01:27|3810.55
12:01:28|3810.55
12:01:29|3810.54
12:01:31|3810.54
12:01:31|3810.55
12:01:33|3810.54
12:01:34|3810.55
12:01:34|3810.55
12:01:36|3810.54
12:01:36|3810.54
12:01:38|3810.55
12:01:38|3810.55
12:01:40|3810.54
12:01:41|3810.54
12:01:41|3810.55
12:01:43|3810.54
12:01:44|3810.54
12:01:45|3810.55
12:01:47|3810.55
12:01:47|3810.54
12:01:49|3810.54
12:01:49|3810.54
12:01:51|3810.47
12:01:51|3810.47
12:01:53|3810.48
12:01:54|3810.48
12:01:56|3810.47
12:01:56|3810.47
12:01:58|3810.47
12:01:58|3810.47
12:01:59|3810.47
12:02:00|3810.47
12:02:01|3810.48
12:02:02|3810.47
12:02:03|3810.48
12:02:04|3810.48
12:02:05|3810.47
12:02:06|3810.48
12:02:07|3810.48
12:02:09|3810.47
12:02:10|3810.48
12:02:11|3809.73
12:02:12|3809.73
12:02:13|3809.73
12:02:14|3809.74
12:02:15|3809.74
12:02:16|3809.5
12:02:17|3809.51
12:02:19|3809.5
12:02:21|3810.47
12:02:21|3810.46
12:02:23|3810.54
12:02:24|3810.54
12:02:25|3810.54
12:02:27|3810.55
12:02:27|3810.54
12:02:29|3810.54
12:02:30|3810.54
12:02:31|3810.55
12:02:32|3810.54
12:02:34|3810.04
12:02:34|3810.03
12:02:36|3810.02
12:02:37|3810.03
12:02:38|3810.03
12:02:39|3810.03
12:02:40|3810.03
12:02:41|3810.31
12:02:43|3810.31
12:02:44|3810.3
12:02:45|3810.3
12:02:46|3810.3
12:02:47|3810.3
12:02:49|3810.31
12:02:49|3810.31
12:02:51|3810.3
12:02:52|3810.31
12:02:53|3810.3
12:02:54|3810.4
12:02:55|3810.4
12:02:56|3810.4
12:02:57|3810.4
12:03:01|3810.4
12:03:02|3810.4
12:03:03|3810.4
12:03:04|3810.4
12:03:06|3810.39
12:03:07|3810.4
12:03:09|3810.4
12:03:09|3810.55
12:03:10|3811.44
12:03:11|3811.44
12:03:12|3811.45
12:03:14|3811.45
12:03:14|3811.45
12:03:15|3811.44
12:03:16|3811.44
12:03:17|3811.44
12:03:19|3811.44
12:03:21|3811.44
12:03:22|3811.44
12:03:23|3811.44
12:03:24|3811.44
12:03:26|3811.54
12:03:27|3811.54
12:03:28|3811.54
12:03:29|3811.54
12:03:30|3811.55
12:03:31|3811.54
12:03:32|3811.54
12:03:34|3811.55
12:03:34|3811.55
12:03:35|3811.54
12:03:36|3811.55
12:03:38|3811.54
12:03:38|3811.54
12:03:40|3811.54
12:03:41|3811.54
12:03:42|3811.54
12:03:42|3811.54
12:03:44|3811.54
12:03:45|3811.54
12:03:47|3811.54
12:03:47|3811.55
12:03:48|3811.55
12:03:49|3811.55
12:03:50|3811.55
12:03:51|3811.55
12:03:52|3811.55
12:03:53|3811.54
12:03:54|3811.54
12:03:55|3811.54
12:03:56|3812.39
12:03:57|3812.39
12:03:58|3812.4
12:03:59|3812.4
12:04:00|3812.39
12:04:02|3812.39
12:04:02|3812.39
12:04:05|3812.4
12:04:05|3812.39
12:04:07|3812.4
12:04:07|3812.39
12:04:08|3812.39
12:04:10|3812.39
12:04:11|3812.4
12:04:12|3812.39
12:04:12|3812.4
12:04:14|3812.4
12:04:15|3812.4
12:04:15|3812.4
12:04:17|3812.4
12:04:19|3812.39
12:04:19|3812.39
12:04:21|3812.4
12:04:22|3812.39
12:04:24|3812.4
12:04:26|3812.39
12:04:26|3812.39
12:04:28|3812.39
12:04:30|3812.39
12:04:30|3812.39
12:04:31|3812.39
12:04:32|3812.4
12:04:33|3812.39
12:04:36|3812.4
12:04:37|3812.4
12:04:38|3812.4
12:04:40|3812.4
12:04:40|3812.39
12:04:42|3812.39
12:04:43|3812.39
12:04:44|3812.4
12:04:45|3812.39
12:04:45|3812.39
12:04:47|3812.4
12:04:48|3812.4
12:04:50|3812.39
12:04:50|3812.39
12:04:51|3812.4
12:04:53|3812.4
12:04:53|3812.4
12:04:55|3812.4
12:04:55|3812.39
12:04:57|3812.4
12:04:57|3812.39
12:04:58|3812.39
12:04:59|3812.39
12:05:01|3812.4
12:05:01|3812.39
12:05:03|3812.39
12:05:04|3812.39
12:05:05|3812.39
12:05:06|3812.41
12:05:08|3812.42
12:05:08|3812.87
12:05:09|3812.87
12:05:10|3812.87
12:05:11|3812.86
12:05:12|3812.86
12:05:13|3812.86
12:05:14|3812.87
12:05:15|3812.86
12:05:17|3812.86
12:05:17|3812.86
12:05:19|3812.87
12:05:19|3812.86
12:05:22|3812.86
12:05:23|3812.86
12:05:25|3812.86
12:05:27|3813.04
12:05:28|3813.04
12:05:29|3813.04
12:05:30|3813.04
12:05:30|3813.04
12:05:32|3813.04
12:05:32|3813.04
12:05:34|3813.05
12:05:35|3813.05
12:05:37|3813.05
12:05:38|3813.04
12:05:39|3813.05
12:05:40|3813.04
12:05:41|3813.05
12:05:42|3813.24
12:05:43|3813.25
12:05:44|3813.24
12:05:45|3813.24
12:05:46|3813.24
12:05:48|3813.24
12:05:48|3813.25
12:05:49|3813.24
12:05:51|3813.24
12:05:52|3813.25
12:05:53|3813.28
12:05:54|3813.27
12:05:55|3813.36
12:05:56|3813.7
12:05:57|3813.69
12:05:58|3813.69
12:05:59|3813.7
12:06:01|3813.82
12:06:01|3813.82
12:06:03|3813.82
12:06:03|3813.82
12:06:05|3813.82
12:06:05|3813.82
12:06:07|3813.82
12:06:08|3813.83
12:06:09|3813.83
12:06:09|3813.82
12:06:11|3813.82
12:06:12|3813.82
12:06:13|3813.83
12:06:14|3813.83
12:06:15|3813.83
12:06:16|3813.83
12:06:17|3813.83
12:06:18|3813.83
12:06:19|3813.83
12:06:20|3813.86
12:06:22|3813.86
12:06:23|3813.86
12:06:25|3813.85
12:06:26|3813.85
12:06:27|3813.86
12:06:28|3813.86
12:06:30|3813.86
12:06:30|3813.85
12:06:32|3813.86
12:06:32|3813.86
12:06:34|3813.86
12:06:35|3813.85
12:06:36|3813.85
12:06:38|3813.4
12:06:38|3813.39
12:06:40|3813.39
12:06:40|3813.39
12:06:42|3813.39
12:06:43|3813.4
12:06:45|3813.39
12:06:46|3813.4
12:06:47|3813.4
12:06:48|3813.39
12:06:48|3813.39
12:06:50|3813.4
12:06:50|3813.39
12:06:52|3813.39
12:06:53|3813.4
12:06:54|3813.4
12:06:55|3813.4
12:06:56|3813.4
12:06:58|3813.39
12:06:58|3813.4
12:07:01|3813.4
12:07:02|3812.82
12:07:03|3812.63
12:07:04|3812.57
12:07:05|3811.92
12:07:06|3811.92
12:07:07|3811.93
12:07:09|3811.92
12:07:09|3811.92
12:07:11|3811.92
12:07:12|3811.92
12:07:13|3812.36
12:07:14|3812.35
12:07:14|3812.52
12:07:16|3812.51
12:07:16|3812.51
12:07:17|3812.51
12:07:18|3812.88
12:07:20|3812.89
12:07:22|3812.88
12:07:23|3812.88
12:07:24|3812.88
12:07:26|3812.88
12:07:27|3812.89
12:07:28|3812.89
12:07:29|3812.89
12:07:30|3812.89
12:07:31|3812.89
12:07:32|3812.89
12:07:33|3812.88
12:07:34|3813.
12:07:36|3813.
12:07:38|3812.99
12:07:39|3811.94
12:07:39|3811.94
12:07:40|3811.94
12:07:41|3811.94
12:07:43|3811.94
12:07:44|3811.94
12:07:46|3811.94
12:07:47|3811.94
12:07:48|3811.95
12:07:49|3811.95
12:07:50|3811.94
12:07:51|3811.94
12:07:53|3811.94
12:07:53|3811.94
12:07:54|3811.95
12:07:55|3811.94
12:07:56|3811.94
12:07:57|3811.95
12:07:59|3811.95
12:08:00|3811.95
12:08:01|3811.95
12:08:02|3811.95
12:08:03|3811.94
12:08:04|3811.94
12:08:05|3811.94
12:08:06|3811.6
12:08:07|3811.61
12:08:08|3811.6
12:08:09|3811.6
12:08:11|3811.2
12:08:12|3811.21
12:08:12|3811.21
12:08:14|3811.21
12:08:14|3811.2
12:08:17|3811.2
12:08:18|3811.
12:08:18|3811.
12:08:20|3811.01
12:08:20|3811.01
12:08:22|3811.01
12:08:24|3811.01
12:08:24|3811.
12:08:25|3810.5
12:08:27|3810.51
12:08:27|3810.51
12:08:28|3810.5
12:08:30|3810.51
12:08:31|3810.51
12:08:32|3810.51
12:08:34|3810.51
12:08:34|3810.62
12:08:36|3810.62
12:08:38|3810.98
12:08:39|3811.01
12:08:39|3811.21
12:08:40|3811.21
12:08:42|3811.21
12:08:43|3811.2
12:08:43|3811.21
12:08:45|3811.2
12:08:46|3811.2
12:08:47|3811.21
12:08:48|3811.21
12:08:49|3811.21
12:08:50|3811.36
12:08:51|3811.4
12:08:52|3811.39
12:08:54|3811.39
12:08:55|3811.39
12:08:56|3811.4
12:08:58|3811.39
12:08:59|3811.39
12:08:59|3811.39
12:09:00|3811.4
12:09:02|3811.39
12:09:03|3811.39
12:09:03|3811.39
12:09:05|3811.
12:09:05|3811.
12:09:07|3811.01
12:09:08|3811.01
12:09:09|3811.01
12:09:10|3811.
12:09:11|3810.65
12:09:12|3810.65
12:09:13|3810.66
12:09:15|3810.66
12:09:15|3810.66
12:09:17|3810.66
12:09:17|3810.65
12:09:19|3810.65
12:09:19|3810.65
12:09:21|3810.65
12:09:22|3810.65
12:09:22|3810.66
12:09:23|3810.66
12:09:26|3810.65
12:09:26|3810.65
12:09:29|3810.65
12:09:30|3810.65
12:09:31|3810.66
12:09:32|3810.66
12:09:33|3810.66
12:09:35|3810.65
12:09:36|3810.66
12:09:38|3810.41
12:09:39|3810.31
12:09:40|3810.31
12:09:41|3810.32
12:09:42|3810.32
12:09:44|3810.31
12:09:46|3810.31
12:09:47|3810.31
12:09:48|3810.31
12:09:49|3810.32
12:09:50|3810.31
12:09:51|3810.31
12:09:52|3810.34
12:09:53|3810.34
12:09:54|3810.35
12:09:56|3810.58
12:09:56|3810.64
12:09:58|3810.66
12:09:58|3810.65
12:10:01|3810.65
12:10:02|3811.01
12:10:02|3811.12
12:10:04|3811.13
12:10:05|3811.5
12:10:05|3811.49
12:10:06|3811.5
12:10:08|3812.16
12:10:09|3812.15
12:10:09|3812.15
12:10:10|3812.15
12:10:12|3812.16
12:10:13|3812.15
12:10:14|3812.16
12:10:16|3812.16
12:10:16|3812.15
12:10:17|3812.15
12:10:18|3812.15
12:10:21|3812.15
12:10:21|3812.15
12:10:23|3812.16
12:10:23|3812.15
12:10:24|3812.15
12:10:26|3812.16
12:10:28|3811.1
12:10:29|3811.1
12:10:31|3811.1
12:10:31|3811.1
12:10:32|3811.1
12:10:33|3811.11
12:10:35|3811.1
12:10:36|3811.1
12:10:37|3811.11
12:10:39|3811.99
12:10:40|3811.99
12:10:41|3811.98
12:10:42|3811.98
12:10:43|3811.99
12:10:44|3811.99
12:10:45|3811.99
12:10:46|3811.98
12:10:47|3811.98
12:10:48|3811.98
12:10:49|3811.98
12:10:51|3811.98
12:10:52|3811.99
12:10:53|3811.99
12:10:54|3811.99
12:10:55|3811.98
12:10:56|3811.98
12:10:58|3811.98
12:10:59|3811.98
12:11:01|3811.86
12:11:04|3811.33
12:11:04|3811.22
12:11:05|3811.22
12:11:07|3811.22
12:11:07|3811.22
12:11:09|3811.23
12:11:09|3811.23
12:11:10|3811.22
12:11:12|3811.23
12:11:13|3811.1
12:11:13|3811.11
12:11:15|3811.11
12:11:16|3811.1
12:11:17|3810.7
12:11:18|3810.71
12:11:19|3810.7
12:11:20|3810.65
12:11:21|3810.66
12:11:22|3810.65
12:11:23|3810.65
12:11:24|3810.66
12:11:26|3810.66
12:11:27|3810.66
12:11:30|3810.62
12:11:30|3810.62
12:11:32|3810.62
12:11:33|3810.62
12:11:34|3810.62
12:11:35|3810.62
12:11:36|3810.62
12:11:37|3810.62
12:11:38|3810.63
12:11:39|3810.62
12:11:40|3810.65
12:11:41|3811.04
12:11:42|3811.04
12:11:43|3811.04
12:11:44|3811.04
12:11:45|3811.03
12:11:46|3811.03
12:11:47|3811.03
12:11:48|3811.04
12:11:50|3811.03
12:11:51|3811.03
12:11:52|3811.03
12:11:53|3811.03
12:11:56|3811.03
12:11:57|3811.04
12:11:58|3811.03
12:12:01|3811.03
12:12:02|3811.04
12:12:03|3811.04
12:12:04|3811.03
12:12:05|3811.03
12:12:06|3811.03
12:12:08|3811.04
12:12:09|3811.03
12:12:10|3811.03
12:12:10|3811.03
12:12:11|3811.04
12:12:13|3811.04
12:12:14|3811.04
12:12:15|3811.03
12:12:15|3811.03
12:12:17|3810.79
12:12:18|3810.8
12:12:19|3810.79
12:12:20|3810.8
12:12:21|3810.8
12:12:22|3810.8
12:12:23|3810.79
12:12:24|3810.79
12:12:25|3810.8
12:12:27|3810.79
12:12:27|3810.79
12:12:29|3810.79
12:12:31|3810.79
12:12:32|3811.11
12:12:34|3811.1
12:12:34|3811.1
12:12:36|3811.1
12:12:37|3811.11
12:12:39|3811.11
12:12:39|3811.1
12:12:40|3811.11
12:12:41|3811.11
12:12:42|3811.1
12:12:43|3811.1
12:12:45|3811.11
12:12:45|3811.11
12:12:47|3811.12
12:12:47|3811.11
12:12:48|3811.11
12:12:49|3811.12
12:12:50|3811.12
12:12:51|3811.12
12:12:52|3811.26
12:12:53|3811.26
12:12:55|3811.26
12:12:55|3811.26
12:12:57|3811.27
12:12:58|3811.27
12:12:59|3811.26
12:13:00|3811.27
12:13:00|3811.54
12:13:02|3811.55
12:13:03|3811.54
12:13:04|3811.54
12:13:05|3811.55
12:13:06|3811.55
12:13:07|3811.55
12:13:08|3811.54
12:13:09|3812.06
12:13:13|3812.06
12:13:13|3812.39
12:13:14|3812.4
12:13:16|3812.4
12:13:16|3812.39
12:13:17|3812.4
12:13:18|3812.39
12:13:19|3812.39
12:13:20|3812.23
12:13:21|3812.07
12:13:23|3812.08
12:13:24|3812.07
12:13:26|3812.07
12:13:27|3812.08
12:13:28|3812.07
12:13:30|3812.08
12:13:32|3812.07
12:13:34|3811.6
12:13:35|3811.61
12:13:36|3811.6
12:13:37|3811.56
12:13:38|3811.34
12:13:40|3811.28
12:13:41|3811.28
12:13:42|3811.28
12:13:42|3811.27
12:13:44|3811.27
12:13:46|3811.28
12:13:47|3811.26
12:13:49|3811.26
12:13:49|3811.27
12:13:50|3811.26
12:13:52|3811.26
12:13:52|3811.05
12:13:53|3811.05
12:13:55|3811.55
12:13:55|3811.54
12:13:57|3811.54
12:13:57|3811.55
12:13:59|3811.54
12:13:59|3811.55
12:14:01|3811.55
12:14:02|3811.54
12:14:03|3811.54
12:14:05|3811.55
12:14:06|3811.54
12:14:07|3811.55
12:14:08|3811.54
12:14:09|3811.55
12:14:10|3811.54
12:14:11|3811.54
12:14:12|3812.07
12:14:13|3812.07
12:14:15|3812.07
12:14:16|3812.07
12:14:17|3812.06
12:14:18|3812.07
12:14:19|3812.06
12:14:21|3812.07
12:14:22|3812.4
12:14:23|3812.39
12:14:23|3812.39
12:14:26|3812.71
12:14:26|3813.39
12:14:27|3813.39
12:14:28|3813.38
12:14:30|3813.38
12:14:32|3813.39
12:14:33|3813.39
12:14:34|3813.39
12:14:35|3813.39
12:14:36|3813.38
12:14:38|3813.64
12:14:39|3813.63
12:14:41|3813.64
12:14:42|3813.63
12:14:44|3813.63
12:14:45|3813.64
12:14:46|3813.4
12:14:47|3813.4
12:14:48|3813.39
12:14:49|3813.39
12:14:50|3813.39
12:14:51|3812.71
12:14:53|3812.63
12:14:53|3812.63
12:14:55|3812.63
12:14:56|3812.62
12:14:58|3812.62
12:14:59|3812.62
12:15:00|3812.62
12:15:01|3812.63
12:15:02|3812.8
12:15:03|3812.96
12:15:04|3813.14
12:15:06|3813.15
12:15:07|3813.15
12:15:08|3813.15
12:15:09|3813.15
12:15:10|3813.14
12:15:11|3813.31
12:15:13|3813.32
12:15:14|3812.72
12:15:15|3812.72
12:15:17|3813.31
12:15:18|3813.63
12:15:19|3813.64
12:15:20|3813.64
12:15:21|3813.64
12:15:22|3813.64
12:15:23|3813.98
12:15:24|3813.98
12:15:25|3813.99
12:15:26|3813.99
12:15:27|3813.99
12:15:28|3813.99
12:15:30|3813.99
12:15:30|3813.63
12:15:33|3813.5
12:15:34|3813.48
12:15:35|3813.34
12:15:37|3813.34
12:15:38|3813.14
12:15:39|3813.14
12:15:40|3813.13
12:15:41|3813.13
12:15:42|3813.14
12:15:44|3813.14
12:15:44|3813.13
12:15:45|3813.13
12:15:47|3813.14
12:15:47|3813.14
12:15:49|3813.14
12:15:51|3813.13
12:15:52|3813.65
12:15:52|3814.45
12:15:53|3814.44
12:15:54|3814.45
12:15:55|3814.44
12:15:57|3814.45
12:15:58|3814.17
12:15:59|3814.17
12:16:00|3814.17
12:16:02|3814.17
12:16:02|3814.16
12:16:04|3814.16
12:16:04|3814.17
12:16:05|3814.16
12:16:06|3814.16
12:16:08|3814.17
12:16:09|3814.16
12:16:09|3814.17
12:16:10|3814.17
12:16:12|3814.16
12:16:12|3814.17
12:16:13|3814.16
12:16:14|3814.16
12:16:15|3814.17
12:16:17|3813.94
12:16:18|3813.89
12:16:19|3813.89
12:16:20|3813.89
12:16:21|3813.88
12:16:23|3813.88
12:16:23|3813.88
12:16:25|3813.75
12:16:25|3813.74
12:16:27|3813.75
12:16:27|3813.47
12:16:29|3813.46
12:16:30|3813.47
12:16:31|3813.37
12:16:33|3813.38
12:16:33|3813.38
12:16:34|3813.37
12:16:36|3814.04
12:16:38|3814.04
12:16:39|3814.36
12:16:39|3814.36
12:16:40|3814.36
12:16:42|3814.36
12:16:43|3814.35
12:16:43|3814.36
12:16:44|3814.8
12:16:46|3814.8
12:16:47|3814.8
12:16:47|3814.8
12:16:49|3814.35
12:16:50|3814.36
12:16:52|3814.36
12:16:53|3814.35
12:16:54|3814.35
12:16:54|3814.31
12:16:55|3814.31
12:16:57|3814.3
12:16:58|3814.17
12:16:59|3813.97
12:17:00|3813.88
12:17:01|3813.88
12:17:03|3813.88
12:17:05|3813.87
12:17:06|3813.88
12:17:08|3813.7
12:17:09|3813.66
12:17:10|3813.67
12:17:12|3813.67
12:17:13|3813.88
12:17:14|3813.88
12:17:15|3813.87
12:17:15|3813.88
12:17:16|3813.87
12:17:17|3813.87
12:17:19|3813.88
12:17:21|3814.1
12:17:21|3814.1
12:17:22|3814.22
12:17:24|3814.21
12:17:24|3814.21
12:17:26|3814.21
12:17:26|3814.21
12:17:28|3814.21
12:17:28|3814.22
12:17:29|3814.22
12:17:31|3814.21
12:17:31|3814.21
12:17:32|3813.98
12:17:34|3813.98
12:17:35|3813.98
12:17:36|3813.74
12:17:37|3813.61
12:17:38|3813.49
12:17:38|3813.48
12:17:40|3813.47
12:17:40|3813.47
12:17:42|3813.47
12:17:43|3813.26
12:17:45|3813.26
12:17:45|3813.25
12:17:46|3813.25
12:17:47|3813.26
12:17:49|3813.26
12:17:50|3813.26
12:17:50|3813.25
12:17:52|3813.26
12:17:53|3813.21
12:17:54|3813.23
12:17:55|3813.23
12:17:56|3813.22
12:17:57|3813.22
12:17:59|3813.23
12:18:00|3813.22
12:18:01|3813.25
12:18:02|3813.38
12:18:03|3813.38
12:18:04|3813.38
12:18:05|3813.37
12:18:06|3813.37
12:18:07|3813.37
12:18:08|3813.38
12:18:09|3813.38
12:18:10|3813.37
12:18:11|3813.38
12:18:12|3813.37
12:18:13|3813.38
12:18:14|3813.38
12:18:15|3813.37
12:18:16|3813.27
12:18:17|3813.27
12:18:18|3813.28
12:18:19|3813.28
12:18:20|3813.27
12:18:22|3813.27
12:18:22|3813.27
12:18:24|3813.27
12:18:25|3813.28
12:18:26|3813.31
12:18:27|3814.11
12:18:28|3814.11
12:18:29|3814.22
12:18:30|3814.41
12:18:31|3814.86
12:18:32|3815.11
12:18:33|3815.12
12:18:35|3815.29
12:18:37|3815.28
12:18:38|3815.39
12:18:39|3815.56
12:18:40|3815.58
12:18:41|3815.58
12:18:42|3815.58
12:18:43|3815.58
12:18:45|3815.58
12:18:46|3815.18
12:18:46|3815.18
12:18:47|3815.18
12:18:48|3815.18
12:18:50|3815.18
12:18:51|3815.17
12:18:52|3815.17
12:18:53|3814.81
12:18:55|3814.75
12:18:55|3814.75
12:18:56|3814.74
12:18:59|3814.52
12:19:00|3814.53
12:19:00|3814.48
12:19:02|3814.38
12:19:02|3814.39
12:19:04|3814.38
12:19:06|3814.38
12:19:06|3814.38
12:19:07|3814.38
12:19:09|3814.38
12:19:11|3814.39
12:19:11|3814.38
12:19:13|3814.39
12:19:13|3814.39
12:19:14|3814.38
12:19:15|3814.38
12:19:17|3814.39
12:19:17|3814.38
12:19:18|3814.38
12:19:19|3814.39
12:19:21|3814.39
12:19:21|3814.39
12:19:23|3814.39
12:19:24|3814.39
12:19:24|3814.39
12:19:26|3814.98
12:19:27|3815.11
12:19:28|3815.11
12:19:29|3815.12
12:19:30|3815.11
12:19:31|3815.12
12:19:32|3815.12
12:19:33|3815.11
12:19:35|3815.11
12:19:36|3815.11
12:19:36|3815.17
12:19:37|3815.18
12:19:39|3815.18
12:19:40|3815.18
12:19:42|3815.18
12:19:43|3815.24
12:19:44|3815.26
12:19:45|3815.26
12:19:46|3815.27
12:19:47|3815.27
12:19:48|3815.26
12:19:49|3815.26
12:19:50|3815.26
12:19:52|3815.26
12:19:53|3815.27
12:19:53|3815.27
12:19:55|3815.27
12:19:56|3815.26
12:19:57|3815.27
12:19:57|3815.27
12:19:59|3815.27
12:20:00|3815.27
12:20:01|3815.27
12:20:02|3815.26
12:20:03|3815.17
12:20:04|3815.17
12:20:05|3814.97
12:20:07|3814.93
12:20:08|3814.93
12:20:09|3815.26
12:20:10|3815.37
12:20:10|3815.36
12:20:12|3815.37
12:20:13|3815.37
12:20:14|3815.36
12:20:16|3815.36
12:20:17|3815.36
12:20:17|3815.37
12:20:18|3815.37
12:20:20|3815.37
12:20:20|3815.37
12:20:21|3815.37
12:20:22|3815.36
12:20:23|3815.36
12:20:25|3815.58
12:20:26|3815.85
12:20:27|3816.
12:20:27|3816.19
12:20:29|3816.19
12:20:30|3816.19
12:20:31|3816.33
12:20:32|3816.33
12:20:34|3816.33
12:20:34|3816.33
12:20:36|3816.1
12:20:37|3816.
12:20:39|3816.
12:20:40|3816.01
12:20:41|3816.
12:20:42|3816.
12:20:43|3816.
12:20:45|3816.01
12:20:47|3816.
12:20:47|3816.
12:20:48|3816.01
12:20:49|3816.01
12:20:50|3816.01
12:20:51|3816.01
12:20:52|3816.01
12:20:53|3816.
12:20:54|3816.01
12:20:55|3816.01
12:20:56|3816.01
12:20:57|3816.01
12:20:58|3816.
12:21:00|3816.
12:21:01|3816.01
12:21:02|3816.
12:21:03|3816.
12:21:05|3816.
12:21:06|3816.
12:21:06|3816.
12:21:07|3816.01
12:21:08|3816.01
12:21:09|3816.01
12:21:11|3816.
12:21:11|3816.01
12:21:12|3816.01
12:21:13|3816.01
12:21:15|3816.
12:21:16|3816.01
12:21:17|3816.
12:21:17|3816.
12:21:19|3816.33
12:21:20|3816.33
12:21:21|3817.58
12:21:22|3817.58
12:21:23|3817.58
12:21:24|3817.72
12:21:26|3817.91
12:21:27|3817.9
12:21:27|3817.62
12:21:28|3817.62
12:21:30|3817.62
12:21:30|3817.87
12:21:31|3817.99
12:21:32|3818.
12:21:33|3818.
12:21:34|3818.39
12:21:36|3818.39
12:21:38|3818.39
12:21:39|3818.38
12:21:40|3818.38
12:21:40|3818.38
12:21:41|3817.86
12:21:43|3817.8
12:21:44|3817.81
12:21:45|3817.47
12:21:46|3817.46
12:21:47|3817.47
12:21:48|3817.47
12:21:49|3817.46
12:21:50|3817.46
12:21:52|3817.47
12:21:52|3817.47
12:21:53|3817.47
12:21:56|3817.47
12:21:57|3817.47
12:21:57|3817.47
12:21:58|3817.46
12:22:00|3817.59
12:22:01|3817.77
12:22:02|3817.8
12:22:03|3817.8
12:22:04|3817.81
12:22:05|3817.81
12:22:06|3817.91
12:22:07|3818.36
12:22:08|3818.37
12:22:09|3818.38
12:22:10|3818.38
12:22:11|3818.39
12:22:12|3818.38
12:22:13|3818.38
12:22:14|3818.38
12:22:15|3818.39
12:22:17|3818.38
12:22:17|3818.38
12:22:18|3818.38
12:22:19|3818.39
12:22:20|3818.39
12:22:21|3818.56
12:22:22|3818.79
12:22:23|3818.79
12:22:24|3818.8
12:22:25|3818.79
12:22:27|3818.8
12:22:28|3818.43
12:22:28|3818.43
12:22:29|3819.09
12:22:30|3819.1
12:22:32|3819.09
12:22:33|3819.09
12:22:34|3819.1
12:22:35|3819.09
12:22:36|3819.1
12:22:37|3819.39
12:22:39|3819.39
12:22:39|3819.4
12:22:41|3819.39
12:22:42|3819.4
12:22:44|3819.4
12:22:44|3819.4
12:22:45|3819.4
12:22:47|3819.4
12:22:48|3819.39
12:22:49|3819.39
12:22:50|3819.4
12:22:51|3819.39
12:22:52|3819.4
12:22:53|3819.39
12:22:54|3819.39
12:22:56|3819.4
12:22:57|3819.4
12:22:57|3819.39
12:22:59|3819.4
12:23:00|3819.39
12:23:01|3819.4
12:23:03|3819.39
12:23:04|3819.4
12:23:05|3819.39
12:23:06|3819.4
12:23:07|3819.5
12:23:08|3819.7
12:23:10|3820.
12:23:12|3820.
12:23:13|3820.
12:23:14|3820.
12:23:15|3820.
12:23:16|3820.
12:23:17|3820.
12:23:18|3819.99
12:23:19|3820.
12:23:20|3820.
12:23:22|3820.
12:23:23|3820.
12:23:25|3819.71
12:23:25|3819.55
12:23:26|3819.
12:23:27|3819.01
12:23:29|3819.01
12:23:29|3818.62
12:23:31|3818.61
12:23:31|3817.99
12:23:32|3817.99
12:23:33|3818.
12:23:34|3818.
12:23:36|3818.
12:23:36|3818.
12:23:37|3817.85
12:23:40|3817.85
12:23:41|3817.85
12:23:42|3817.84
12:23:44|3817.84
12:23:44|3817.85
12:23:46|3817.85
12:23:47|3817.99
12:23:48|3818.4
12:23:49|3818.74
12:23:51|3818.42
12:23:51|3818.42
12:23:52|3818.42
12:23:54|3818.41
12:23:55|3818.41
12:23:56|3818.41
12:23:57|3818.41
12:23:58|3818.42
12:24:00|3818.41
12:24:00|3818.41
12:24:02|3818.42
12:24:03|3819.09
12:24:04|3819.05
12:24:05|3819.04
12:24:06|3818.88
12:24:07|3818.71
12:24:08|3818.7
12:24:09|3818.7
12:24:10|3818.7
12:24:11|3819.57
12:24:13|3819.99
12:24:13|3820.
12:24:15|3819.99
12:24:16|3819.99
12:24:16|3819.99
12:24:17|3820.
12:24:18|3820.
12:24:19|3820.
12:24:21|3820.74
12:24:22|3820.75
12:24:22|3820.74
12:24:23|3820.74
12:24:24|3820.74
12:24:26|3820.84
12:24:27|3820.85
12:24:28|3820.85
12:24:29|3820.84
12:24:30|3820.84
12:24:31|3820.26
12:24:32|3820.03
12:24:33|3820.03
12:24:34|3820.02
12:24:35|3820.02
12:24:36|3820.02
12:24:37|3820.72
12:24:38|3820.73
12:24:40|3820.81
12:24:40|3821.05
12:24:41|3821.06
12:24:43|3821.05
12:24:44|3821.06
12:24:45|3821.
12:24:46|3820.98
12:24:48|3820.99
12:24:49|3820.99
12:24:51|3821.39
12:24:52|3820.85
12:24:53|3820.6
12:24:55|3820.6
12:24:56|3820.6
12:24:56|3820.6
12:24:58|3820.59
12:24:59|3820.3
12:25:00|3820.29
12:25:01|3820.29
12:25:03|3820.29
12:25:04|3820.29
12:25:04|3820.73
12:25:05|3820.9
12:25:07|3821.2
12:25:08|3821.29
12:25:09|3821.34
12:25:10|3821.34
12:25:11|3821.34
12:25:13|3821.05
12:25:13|3820.98
12:25:14|3820.99
12:25:15|3820.98
12:25:16|3820.99
12:25:17|3821.2
12:25:18|3821.19
12:25:19|3821.32
12:25:20|3821.39
12:25:22|3821.51
12:25:22|3821.59
12:25:23|3822.
12:25:25|3821.99
12:25:25|3822.
12:25:27|3821.99
12:25:28|3821.99
12:25:29|3822.
12:25:29|3821.99
12:25:30|3822.
12:25:32|3821.99
12:25:34|3821.99
12:25:34|3821.99
12:25:36|3821.92
12:25:37|3821.83
12:25:37|3821.79
12:25:38|3821.67
12:25:39|3821.67
12:25:40|3821.22
12:25:42|3821.2
12:25:43|3821.19
12:25:45|3820.64
12:25:45|3820.42
12:25:47|3820.34
12:25:47|3820.3
12:25:49|3820.06
12:25:51|3820.
12:25:52|3820.
12:25:54|3820.
12:25:55|3820.01
12:25:57|3820.01
12:25:57|3820.01
12:25:58|3820.
12:25:59|3820.
12:26:00|3819.59
12:26:02|3819.58
12:26:03|3819.01
12:26:04|3819.
12:26:05|3818.13
12:26:06|3817.61
12:26:07|3817.61
12:26:08|3817.6
12:26:09|3817.61
12:26:10|3817.17
12:26:12|3816.8
12:26:13|3816.71
12:26:14|3816.77
12:26:16|3817.39
12:26:18|3817.39
12:26:19|3818.57
12:26:20|3818.15
12:26:21|3818.14
12:26:22|3818.14
12:26:23|3818.14
12:26:24|3818.15
12:26:24|3818.8
12:26:26|3818.8
12:26:27|3818.79
12:26:28|3818.61
12:26:30|3818.47
12:26:30|3818.46
12:26:33|3818.01
12:26:33|3817.86
12:26:36|3817.73
12:26:36|3818.11
12:26:37|3818.11
12:26:38|3818.19
12:26:40|3818.19
12:26:40|3818.19
12:26:42|3818.35
12:26:44|3818.38
12:26:45|3818.38
12:26:46|3818.37
12:26:47|3818.38
12:26:49|3818.37
12:26:49|3818.38
12:26:50|3818.79
12:26:52|3818.8
12:26:53|3818.8
12:26:54|3818.8
12:26:55|3818.8
12:26:56|3818.79
12:26:57|3818.79
12:26:59|3818.79
12:26:59|3818.79
12:27:00|3818.8
12:27:01|3818.8
12:27:02|3818.79
12:27:04|3819.07
12:27:04|3819.07
12:27:05|3819.06
12:27:07|3819.06
12:27:09|3819.07
12:27:09|3819.06
12:27:11|3819.07
12:27:12|3819.07
12:27:13|3819.06
12:27:14|3819.06
12:27:15|3819.06
12:27:15|3819.07
12:27:17|3819.07
12:27:17|3819.06
12:27:18|3819.07
12:27:21|3819.07
12:27:21|3819.07
12:27:23|3819.07
12:27:24|3819.06
12:27:25|3819.07
12:27:26|3819.99
12:27:27|3819.99
12:27:28|3819.99
12:27:29|3820.
12:27:30|3820.
12:27:31|3820.
12:27:32|3819.99
12:27:33|3820.
12:27:34|3820.
12:27:35|3820.
12:27:36|3819.99
12:27:38|3820.
12:27:38|3820.
12:27:40|3820.11
12:27:40|3820.22
12:27:42|3820.23
12:27:44|3820.23
12:27:46|3820.23
12:27:46|3820.52
12:27:48|3820.52
12:27:49|3820.52
12:27:51|3820.51
12:27:51|3820.51
12:27:52|3820.51
12:27:54|3820.51
12:27:54|3820.51
12:27:56|3820.51
12:27:56|3820.51
12:27:58|3820.52
12:27:59|3820.51
12:27:59|3820.52
12:28:01|3820.51
12:28:02|3820.52
12:28:02|3820.52
12:28:04|3820.52
12:28:05|3820.51
12:28:06|3820.51
12:28:07|3820.52
12:28:09|3820.52
12:28:09|3820.52
12:28:11|3820.52
12:28:12|3820.52
12:28:13|3820.52
12:28:14|3820.51
12:28:15|3820.52
12:28:16|3820.52
12:28:18|3820.52
12:28:18|3820.2
12:28:20|3820.21
12:28:21|3820.2
12:28:21|3820.
12:28:22|3819.42
12:28:23|3819.42
12:28:25|3819.43
12:28:27|3819.
12:28:28|3818.98
12:28:29|3818.8
12:28:30|3818.79
12:28:31|3818.8
12:28:32|3818.8
12:28:33|3818.79
12:28:34|3818.79
12:28:35|3818.79
12:28:37|3818.79
12:28:37|3818.79
12:28:38|3818.8
12:28:40|3818.8
12:28:41|3818.79
12:28:41|3818.8
12:28:43|3818.79
12:28:45|3818.79
12:28:46|3818.79
12:28:47|3818.8
12:28:48|3818.27
12:28:49|3818.27
12:28:51|3818.26
12:28:52|3818.26
12:28:53|3818.26
12:28:54|3818.27
12:28:55|3818.27
12:28:56|3818.27
12:28:57|3818.58
12:28:58|3818.58
12:28:59|3818.88
12:29:00|3818.88
12:29:02|3818.88
12:29:02|3818.88
12:29:03|3818.88
12:29:04|3818.87
12:29:05|3818.87
12:29:07|3818.87
12:29:07|3819.47
12:29:08|3819.47
12:29:09|3819.46
12:29:11|3819.46
12:29:11|3819.47
12:29:12|3819.47
12:29:13|3819.47
12:29:14|3819.5
12:29:15|3819.56
12:29:16|3819.56
12:29:17|3819.56
12:29:19|3819.55
12:29:21|3819.56
12:29:21|3819.56
12:29:22|3819.56
12:29:24|3819.56
12:29:25|3819.56
12:29:26|3819.47
12:29:26|3819.32
12:29:27|3819.32
12:29:29|3819.32
12:29:30|3819.32
12:29:31|3819.31
12:29:31|3819.32
12:29:33|3819.32
12:29:33|3819.32
12:29:34|3819.31
12:29:36|3819.3
12:29:37|3819.09
12:29:38|3819.1
12:29:39|3819.1
12:29:40|3819.1
12:29:41|3819.1
12:29:43|3819.1
12:29:43|3819.09
12:29:45|3819.09
12:29:46|3819.1
12:29:47|3819.1
12:29:49|3819.1
12:29:50|3819.46
12:29:52|3819.46
12:29:53|3819.46
12:29:54|3819.46
12:29:55|3819.46
12:29:57|3819.46
12:29:58|3819.46
12:29:59|3819.46
12:30:00|3819.46
12:30:02|3819.46
12:30:02|3819.57
12:30:04|3819.57
12:30:05|3819.57
12:30:07|3819.57
12:30:08|3820.
12:30:08|3820.35
12:30:10|3820.71
12:30:11|3820.78
12:30:12|3820.97
12:30:13|3820.97
12:30:15|3820.98
12:30:17|3820.98
12:30:17|3820.98
12:30:18|3820.97
12:30:19|3820.98
12:30:20|3820.98
12:30:21|3820.98
12:30:23|3820.98
12:30:24|3820.98
12:30:24|3820.98
12:30:25|3820.98
12:30:26|3821.06
12:30:28|3821.06
12:30:28|3821.18
12:30:29|3821.17
12:30:30|3821.18
12:30:31|3821.18
12:30:33|3821.18
12:30:34|3821.76
12:30:35|3821.76
12:30:36|3822.3
12:30:37|3822.29
12:30:38|3822.29
12:30:39|3822.29
12:30:40|3822.29
12:30:41|3822.29
12:30:42|3822.29
12:30:43|3822.29
12:30:44|3822.29
12:30:46|3822.6
12:30:48|3822.6
12:30:48|3823.22
12:30:49|3823.23
12:30:52|3823.56
12:30:53|3824.49
12:30:53|3824.21
12:30:54|3824.2
12:30:56|3824.21
12:30:56|3824.21
12:30:58|3824.2
12:30:59|3824.21
12:31:01|3824.21
12:31:01|3823.6
12:31:03|3823.21
12:31:04|3822.99
12:31:04|3822.99
12:31:05|3822.99
12:31:07|3822.82
12:31:08|3822.83
12:31:10|3822.63
12:31:11|3822.64
12:31:12|3822.4
12:31:12|3822.4
12:31:13|3822.4
12:31:14|3822.41
12:31:16|3822.41
12:31:17|3822.41
12:31:17|3822.4
12:31:19|3822.4
12:31:20|3822.3
12:31:20|3822.29
12:31:22|3822.29
12:31:23|3822.3
12:31:23|3822.3
12:31:24|3822.3
12:31:26|3822.3
12:31:27|3822.29
12:31:27|3822.26
12:31:29|3822.25
12:31:29|3822.25
12:31:31|3821.67
12:31:32|3821.41
12:31:32|3821.41
12:31:34|3821.42
12:31:35|3821.41
12:31:37|3821.41
12:31:37|3820.98
12:31:38|3820.98
12:31:39|3820.72
12:31:40|3820.61
12:31:41|3820.6
12:31:42|3820.61
12:31:43|3820.61
12:31:44|3820.61
12:31:45|3820.61
12:31:47|3820.61
12:31:48|3820.6
12:31:49|3820.61
12:31:51|3820.61
12:31:52|3820.61
12:31:52|3820.16
12:31:53|3820.01
12:31:55|3820.01
12:31:56|3820.01
12:31:57|3820.01
12:31:58|3820.
12:31:59|3820.01
12:32:00|3820.01
12:32:02|3820.
12:32:03|3820.
12:32:04|3820.
12:32:05|3820.01
12:32:06|3820.
12:32:07|3820.01
12:32:08|3820.
12:32:09|3820.
12:32:10|3820.
12:32:11|3820.01
12:32:12|3820.
12:32:13|3820.
12:32:15|3820.
12:32:16|3819.66
12:32:16|3819.67
12:32:18|3819.66
12:32:19|3819.66
12:32:20|3819.66
12:32:21|3819.67
12:32:22|3819.67
12:32:23|3819.67
12:32:24|3819.5
12:32:25|3819.22
12:32:27|3819.1
12:32:27|3819.01
12:32:28|3819.01
12:32:30|3818.81
12:32:30|3818.54
12:32:31|3818.54
12:32:32|3818.47
12:32:33|3818.01
12:32:34|3818.
12:32:35|3818.
12:32:36|3817.86
12:32:37|3817.86
12:32:39|3817.87
12:32:40|3817.86
12:32:40|3817.87
12:32:42|3817.87
12:32:43|3817.86
12:32:44|3817.87
12:32:45|3817.87
12:32:46|3817.87
12:32:47|3817.86
12:32:48|3817.87
12:32:50|3817.87
12:32:51|3817.86
12:32:52|3817.87
12:32:53|3817.86
12:32:54|3817.86
12:32:56|3817.86
12:32:57|3818.39
12:32:58|3818.45
12:32:59|3818.45
12:33:01|3818.45
12:33:02|3818.53
12:33:02|3818.53
12:33:04|3818.52
12:33:05|3818.79
12:33:05|3818.24
12:33:07|3818.24
12:33:08|3818.22
12:33:09|3818.21
12:33:10|3818.21
12:33:11|3817.92
12:33:12|3817.92
12:33:14|3817.67
12:33:16|3817.67
12:33:16|3817.51
12:33:18|3817.5
12:33:18|3817.5
12:33:19|3817.51
12:33:21|3817.2
12:33:22|3817.21
12:33:22|3817.21
12:33:23|3817.21
12:33:24|3817.21
12:33:26|3817.21
12:33:26|3817.21
12:33:27|3817.21
12:33:29|3817.2
12:33:30|3817.2
12:33:30|3817.21
12:33:32|3817.21
12:33:33|3817.21
12:33:34|3817.21
12:33:34|3817.21
12:33:36|3817.21
12:33:37|3817.2
12:33:38|3817.21
12:33:39|3817.21
12:33:40|3817.21
12:33:41|3817.21
12:33:42|3817.21
12:33:43|3817.21
12:33:45|3817.02
12:33:46|3817.01
12:33:47|3817.02
12:33:47|3817.02
12:33:50|3817.01
12:33:51|3817.01
12:33:52|3817.01
12:33:53|3817.01
12:33:54|3817.
12:33:55|3817.
12:33:57|3817.
12:33:58|3817.
12:34:00|3817.
12:34:01|3816.9
12:34:02|3816.81
12:34:04|3816.62
12:34:05|3816.95
12:34:06|3817.11
12:34:07|3817.11
12:34:07|3817.1
12:34:09|3817.1
12:34:10|3817.1
12:34:12|3817.1
12:34:13|3816.79
12:34:13|3816.49
12:34:15|3816.49
12:34:16|3816.56
12:34:17|3816.56
12:34:18|3816.55
12:34:19|3816.55
12:34:20|3816.56
12:34:21|3816.56
12:34:22|3816.56
12:34:24|3816.56
12:34:24|3816.55
12:34:26|3816.55
12:34:27|3816.55
12:34:28|3816.56
12:34:28|3816.55
12:34:30|3816.56
12:34:30|3816.56
12:34:32|3816.55
12:34:33|3816.55
12:34:34|3816.55
12:34:35|3816.28
12:34:36|3816.29
12:34:37|3816.29
12:34:38|3816.29
12:34:39|3816.29
12:34:40|3816.29
12:34:41|3816.92
12:34:42|3817.21
12:34:43|3817.46
12:34:44|3817.46
12:34:45|3817.46
12:34:46|3817.46
12:34:47|3817.47
12:34:48|3817.47
12:34:50|3817.47
12:34:50|3817.47
12:34:52|3817.46
12:34:54|3817.47
12:34:55|3817.46
12:34:56|3817.46
12:34:56|3817.12
12:34:58|3817.12
12:34:59|3817.11
12:35:00|3817.11
12:35:01|3816.93
12:35:02|3816.92
12:35:03|3816.92
12:35:04|3816.52
12:35:05|3816.51
12:35:07|3816.51
12:35:07|3816.51
12:35:09|3816.52
12:35:10|3816.51
12:35:11|3816.51
12:35:12|3816.51
12:35:13|3816.51
12:35:14|3816.01
12:35:15|3816.02
12:35:16|3816.02
12:35:18|3816.01
12:35:19|3816.01
12:35:19|3816.01
12:35:20|3816.01
12:35:21|3816.
12:35:23|3816.
12:35:24|3816.01
12:35:26|3816.
12:35:26|3816.01
12:35:27|3816.
12:35:29|3815.5
12:35:30|3815.51
12:35:30|3815.5
12:35:31|3815.5
12:35:33|3815.5
12:35:34|3815.51
12:35:35|3815.5
12:35:36|3815.51
12:35:37|3815.51
12:35:38|3815.51
12:35:39|3815.5
12:35:40|3815.51
12:35:40|3815.51
12:35:41|3815.51
12:35:43|3815.75
12:35:44|3815.75
12:35:45|3815.75
12:35:45|3815.74
12:35:47|3815.75
12:35:47|3815.75
12:35:48|3815.74
12:35:50|3815.51
12:35:51|3815.52
12:35:52|3815.51
12:35:53|3815.51
12:35:54|3815.51
12:35:55|3815.21
12:35:57|3814.47
12:35:57|3814.48
12:35:59|3814.48
12:36:00|3814.48
12:36:01|3814.48
12:36:02|3814.8
12:36:03|3814.98
12:36:04|3814.98
12:36:05|3815.31
12:36:07|3816.
12:36:08|3815.99
12:36:08|3816.
12:36:10|3816.
12:36:12|3816.4
12:36:13|3816.49
12:36:15|3816.49
12:36:16|3817.15
12:36:18|3817.14
12:36:18|3817.14
12:36:20|3817.14
12:36:20|3817.25
12:36:21|3817.24
12:36:23|3817.24
12:36:24|3817.24
12:36:25|3817.24
12:36:25|3817.24
12:36:27|3817.25
12:36:28|3817.24
12:36:30|3816.89
12:36:31|3816.66
12:36:32|3816.65
12:36:32|3816.66
12:36:34|3816.66
12:36:35|3816.66
12:36:36|3816.66
12:36:37|3816.62
12:36:38|3816.5
12:36:39|3816.5
12:36:40|3816.33
12:36:41|3816.14
12:36:42|3816.02
12:36:43|3816.02
12:36:44|3816.02
12:36:45|3816.02
12:36:47|3816.02
12:36:47|3816.02
12:36:48|3816.44
12:36:49|3816.51
12:36:50|3816.5
12:36:52|3816.5
12:36:53|3816.51
12:36:54|3816.5
12:36:55|3816.51
12:36:56|3816.51
12:36:58|3816.51
12:36:59|3816.5
12:37:00|3816.51
12:37:02|3816.29
12:37:03|3816.06
12:37:03|3816.06
12:37:05|3816.05
12:37:06|3816.06
12:37:06|3816.06
12:37:07|3816.06
12:37:09|3816.05
12:37:09|3816.05
12:37:10|3816.05
12:37:12|3816.37
12:37:13|3816.37
12:37:15|3816.65
12:37:15|3816.66
12:37:16|3816.65
12:37:18|3816.65
12:37:19|3816.25
12:37:20|3816.25
12:37:22|3816.26
12:37:23|3816.25
12:37:24|3816.25
12:37:24|3816.25
12:37:26|3816.43
12:37:27|3816.63
12:37:28|3816.65
12:37:28|3816.66
12:37:30|3816.88
12:37:31|3817.
12:37:32|3816.99
12:37:33|3817.
12:37:34|3817.
12:37:35|3817.
12:37:36|3817.
12:37:37|3817.
12:37:38|3816.99
12:37:39|3816.99
12:37:40|3816.99
12:37:41|3816.99
12:37:42|3817.
12:37:44|3817.
12:37:45|3817.
12:37:46|3816.99
12:37:47|3817.
12:37:47|3816.99
12:37:48|3816.99
12:37:50|3817.57
12:37:50|3817.58
12:37:52|3817.57
12:37:54|3817.58
12:37:55|3817.58
12:37:57|3818.
12:37:59|3819.
12:38:00|3819.
12:38:01|3818.99
12:38:03|3820.19
12:38:05|3820.19
12:38:05|3820.2
12:38:06|3820.2
12:38:07|3820.6
12:38:08|3820.59
12:38:10|3820.59
12:38:10|3820.91
12:38:12|3820.92
12:38:13|3820.92
12:38:13|3820.32
12:38:15|3820.21
12:38:15|3820.22
12:38:16|3820.22
12:38:17|3820.06
12:38:19|3820.01
12:38:20|3819.9
12:38:21|3819.91
12:38:22|3819.98
12:38:23|3819.99
12:38:24|3819.98
12:38:26|3819.99
12:38:27|3819.98
12:38:27|3820.3
12:38:28|3820.69
12:38:30|3820.89
12:38:30|3821.4
12:38:32|3821.4
12:38:33|3821.41
12:38:34|3821.64
12:38:35|3822.18
12:38:36|3822.24
12:38:37|3822.25
12:38:38|3822.42
12:38:39|3822.69
12:38:40|3824.49
12:38:42|3824.99
12:38:42|3824.
12:38:43|3824.
12:38:44|3824.
12:38:46|3824.26
12:38:46|3824.49
12:38:47|3824.49
12:38:49|3824.82
12:38:49|3824.98
12:38:50|3824.99
12:38:51|3824.99
12:38:52|3824.6
12:38:54|3824.61
12:38:57|3824.6
12:38:57|3825.
12:38:59|3825.
12:39:00|3825.39
12:39:01|3825.4
12:39:01|3826.39
12:39:04|3826.39
12:39:05|3828.78
12:39:07|3828.99
12:39:08|3830.79
12:39:09|3829.01
12:39:10|3830.6
12:39:11|3831.49
12:39:13|3831.11
12:39:14|3831.01
12:39:15|3830.58
12:39:16|3830.5
12:39:17|3831.74
12:39:18|3831.73
12:39:19|3831.24
12:39:20|3831.01
12:39:21|3831.
12:39:22|3831.
12:39:23|3830.5
12:39:25|3830.01
12:39:25|3830.01
12:39:26|3830.
12:39:27|3830.09
12:39:28|3830.16
12:39:30|3830.15
12:39:30|3830.15
12:39:32|3830.15
12:39:32|3830.15
12:39:34|3830.16
12:39:35|3830.78
12:39:36|3830.91
12:39:37|3830.91
12:39:38|3831.5
12:39:39|3831.49
12:39:40|3831.49
12:39:41|3831.5
12:39:43|3831.5
12:39:43|3831.49
12:39:44|3831.5
12:39:47|3831.49
12:39:48|3831.06
12:39:49|3831.06
12:39:50|3831.39
12:39:51|3831.39
12:39:52|3831.49
12:39:53|3831.79
12:39:54|3831.81
12:39:56|3832.81
12:39:58|3833.64
12:39:59|3833.58
12:39:59|3834.54
12:40:00|3834.63
12:40:01|3834.64
12:40:03|3834.99
12:40:04|3835.6
12:40:05|3835.25
12:40:07|3835.03
12:40:07|3835.14
12:40:08|3834.64
12:40:09|3834.64
12:40:11|3834.51
12:40:12|3835.13
12:40:12|3835.13
12:40:14|3835.3
12:40:15|3835.29
12:40:15|3835.99
12:40:17|3836.79
12:40:17|3837.98
12:40:19|3837.53
12:40:20|3836.52
12:40:20|3836.25
12:40:22|3835.99
12:40:23|3835.6
12:40:24|3837.43
12:40:25|3837.99
12:40:26|3838.
12:40:27|3838.47
12:40:28|3838.2
12:40:29|3837.86
12:40:31|3838.2
12:40:32|3838.01
12:40:33|3838.7
12:40:34|3838.71
12:40:35|3838.76
12:40:36|3838.76
12:40:38|3838.
12:40:39|3838.39
12:40:39|3838.15
12:40:40|3838.15
12:40:41|3838.15
12:40:42|3838.59
12:40:44|3839.79
12:40:44|3839.8
12:40:46|3839.38
12:40:46|3839.11
12:40:47|3838.91
12:40:48|3838.86
12:40:49|3838.86
12:40:50|3838.86
12:40:51|3838.86
12:40:52|3838.85
12:40:54|3838.7
12:40:55|3838.71
12:40:57|3838.54
12:40:59|3838.84
12:40:59|3840.07
12:41:01|3839.4
12:41:02|3838.81
12:41:03|3838.24
12:41:04|3838.16
12:41:06|3838.08
12:41:06|3837.11
12:41:08|3835.37
12:41:10|3835.24
12:41:10|3835.01
12:41:12|3836.48
12:41:13|3837.1
12:41:14|3837.09
12:41:14|3836.21
12:41:16|3836.71
12:41:18|3837.75
12:41:19|3838.
12:41:20|3837.99
12:41:20|3837.43
12:41:22|3837.38
12:41:23|3836.84
12:41:24|3836.83
12:41:25|3836.8
12:41:26|3836.23
12:41:27|3835.62
12:41:28|3835.4
12:41:30|3835.07
12:41:30|3835.
12:41:31|3834.6
12:41:32|3835.79
12:41:34|3835.84
12:41:34|3835.84
12:41:35|3835.84
12:41:36|3835.44
12:41:38|3835.04
12:41:38|3835.04
12:41:39|3835.59
12:41:41|3835.74
12:41:41|3835.82
12:41:42|3835.82
12:41:44|3835.82
12:41:44|3835.82
12:41:46|3835.82
12:41:47|3835.46
12:41:49|3835.22
12:41:50|3835.1
12:41:50|3835.03
12:41:52|3835.33
12:41:53|3835.33
12:41:54|3835.65
12:41:55|3835.85
12:41:56|3835.85
12:41:57|3835.84
12:41:58|3835.84
12:41:59|3835.49
12:42:01|3835.26
12:42:02|3835.03
12:42:03|3835.08
12:42:04|3834.69
12:42:06|3834.61
12:42:06|3834.61
12:42:08|3834.27
12:42:09|3834.2
12:42:09|3834.1
12:42:11|3833.92
12:42:11|3833.5
12:42:14|3833.5
12:42:14|3833.
12:42:16|3832.7
12:42:16|3832.51
12:42:17|3832.02
12:42:18|3831.51
12:42:19|3832.38
12:42:20|3832.49
12:42:21|3832.49
12:42:23|3832.49
12:42:24|3832.99
12:42:25|3833.
12:42:26|3832.83
12:42:27|3832.83
12:42:28|3832.83
12:42:30|3832.82
12:42:30|3832.82
12:42:31|3832.59
12:42:32|3832.51
12:42:34|3832.51
12:42:34|3832.5
12:42:35|3832.88
12:42:37|3832.88
12:42:38|3832.89
12:42:38|3832.78
12:42:39|3832.83
12:42:40|3832.99
12:42:42|3833.
12:42:43|3833.
12:42:44|3833.
12:42:45|3832.99
12:42:46|3833.
12:42:47|3832.99
12:42:49|3833.
12:42:49|3832.99
12:42:52|3832.99
12:42:53|3833.
12:42:53|3832.99
12:42:55|3833.
12:42:56|3832.99
12:42:56|3832.59
12:42:58|3832.5
12:43:00|3832.07
12:43:02|3832.01
12:43:03|3832.
12:43:04|3831.5
12:43:05|3831.5
12:43:06|3831.82
12:43:07|3831.98
12:43:08|3831.98
12:43:10|3831.98
12:43:11|3831.63
12:43:13|3831.5
12:43:14|3831.46
12:43:15|3831.47
12:43:15|3831.47
12:43:17|3831.
12:43:18|3831.
12:43:19|3831.01
12:43:20|3831.01
12:43:21|3831.
12:43:22|3830.59
12:43:24|3830.52
12:43:24|3830.52
12:43:25|3830.53
12:43:27|3831.44
12:43:28|3831.5
12:43:29|3831.44
12:43:30|3831.05
12:43:31|3831.
12:43:31|3830.67
12:43:33|3830.54
12:43:35|3830.54
12:43:36|3830.53
12:43:36|3830.54
12:43:38|3830.54
12:43:38|3830.54
12:43:40|3830.8
12:43:41|3830.8
12:43:42|3830.8
12:43:43|3830.8
12:43:44|3830.8
12:43:46|3830.52
12:43:46|3830.52
12:43:47|3830.52
12:43:49|3830.52
12:43:49|3830.52
12:43:51|3830.52
12:43:52|3830.52
12:43:53|3830.52
12:43:53|3830.52
12:43:55|3830.53
12:43:55|3830.53
12:43:57|3830.52
12:43:59|3830.53
12:44:00|3830.53
12:44:02|3830.5
12:44:03|3830.5
12:44:05|3830.01
12:44:06|3829.52
12:44:06|3829.51
12:44:08|3829.06
12:44:10|3829.05
12:44:11|3829.05
12:44:12|3829.
12:44:13|3829.01
12:44:13|3829.04
12:44:15|3829.04
12:44:16|3829.05
12:44:17|3829.04
12:44:18|3829.37
12:44:20|3829.5
12:44:20|3829.49
12:44:22|3829.5
12:44:23|3829.5
12:44:24|3829.58
12:44:25|3829.88
12:44:26|3829.89
12:44:27|3829.89
12:44:28|3829.9
12:44:29|3829.99
12:44:30|3830.
12:44:31|3830.
12:44:32|3830.
12:44:33|3829.99
12:44:35|3829.21
12:44:35|3829.21
12:44:36|3829.21
12:44:37|3829.21
12:44:38|3829.04
12:44:39|3829.04
12:44:41|3829.
12:44:41|3829.01
12:44:43|3829.01
12:44:44|3829.01
12:44:44|3829.
12:44:47|3829.01
12:44:47|3828.5
12:44:48|3828.51
12:44:50|3828.51
12:44:50|3828.78
12:44:51|3828.92
12:44:52|3828.92
12:44:53|3828.93
12:44:54|3829.
12:44:55|3828.99
12:44:57|3829.
12:44:57|3829.
12:44:59|3829.1
12:45:00|3829.5
12:45:02|3829.5
12:45:04|3829.5
12:45:05|3829.49
12:45:05|3829.49
12:45:06|3829.49
12:45:07|3829.87
12:45:08|3829.87
12:45:10|3829.87
12:45:10|3829.87
12:45:12|3830.5
12:45:14|3830.5
12:45:15|3830.49
12:45:16|3830.49
12:45:17|3830.49
12:45:18|3829.74
12:45:19|3829.72
12:45:20|3829.72
12:45:21|3829.73
12:45:22|3829.73
12:45:23|3829.73
12:45:24|3829.73
12:45:25|3829.73
12:45:26|3830.13
12:45:27|3830.32
12:45:28|3830.33
12:45:29|3830.5
12:45:30|3830.5
12:45:32|3830.88
12:45:33|3830.89
12:45:35|3830.88
12:45:35|3830.94
12:45:36|3831.
12:45:37|3830.99
12:45:38|3831.
12:45:39|3831.5
12:45:40|3831.98
12:45:42|3832.49
12:45:42|3832.49
12:45:43|3832.49
12:45:45|3832.27
12:45:46|3831.75
12:45:47|3831.75
12:45:48|3831.74
12:45:49|3832.2
12:45:50|3832.38
12:45:51|3832.37
12:45:52|3832.37
12:45:54|3832.2
12:45:55|3832.19
12:45:56|3831.78
12:45:57|3831.65
12:45:57|3831.5
12:45:58|3831.5
12:45:59|3831.5
12:46:02|3831.29
12:46:03|3831.
12:46:05|3830.51
12:46:06|3830.5
12:46:06|3830.51
12:46:07|3830.42
12:46:09|3830.2
12:46:09|3829.88
12:46:10|3829.72
12:46:12|3829.5
12:46:13|3829.5
12:46:15|3829.5
12:46:15|3829.5
12:46:17|3829.01
12:46:17|3829.02
12:46:18|3829.
12:46:19|3828.61
12:46:21|3828.54
12:46:22|3828.52
12:46:22|3828.53
12:46:24|3828.52
12:46:24|3828.53
12:46:26|3828.53
12:46:27|3828.5
12:46:28|3828.06
12:46:29|3828.
12:46:30|3828.
12:46:31|3827.53
12:46:33|3827.18
12:46:34|3827.19
12:46:35|3827.19
12:46:35|3827.19
12:46:37|3827.18
12:46:38|3827.18
12:46:38|3827.03
12:46:39|3827.
12:46:41|3826.5
12:46:41|3826.51
12:46:43|3826.51
12:46:43|3826.5
12:46:45|3826.51
12:46:46|3826.1
12:46:47|3826.09
12:46:48|3826.08
12:46:49|3826.09
12:46:50|3826.49
12:46:51|3826.49
12:46:53|3826.49
12:46:53|3826.48
12:46:54|3826.03
12:46:56|3826.01
12:46:56|3826.
12:46:57|3826.01
12:46:58|3826.
12:46:59|3826.
12:47:00|3826.
12:47:02|3826.26
12:47:04|3826.22
12:47:04|3826.
12:47:06|3826.
12:47:06|3826.01
12:47:08|3826.
12:47:09|3826.
12:47:10|3826.
12:47:10|3825.5
12:47:12|3825.51
12:47:13|3825.36
12:47:15|3825.
12:47:16|3825.16
12:47:16|3825.19
12:47:17|3825.19
12:47:19|3825.34
12:47:20|3825.34
12:47:21|3825.34
12:47:23|3825.35
12:47:23|3825.34
12:47:24|3825.04
12:47:26|3825.05
12:47:27|3824.82
12:47:28|3824.71
12:47:29|3824.99
12:47:30|3825.3
12:47:31|3825.45
12:47:32|3825.5
12:47:33|3825.49
12:47:34|3825.49
12:47:35|3826.
12:47:36|3825.99
12:47:38|3825.99
12:47:38|3825.99
12:47:40|3825.99
12:47:41|3825.99
12:47:42|3826.
12:47:43|3825.99
12:47:44|3825.97
12:47:45|3825.68
12:47:46|3825.68
12:47:48|3825.69
12:47:49|3825.96
12:47:50|3825.97
12:47:51|3825.97
12:47:53|3826.
12:47:53|3825.99
12:47:55|3825.99
12:47:56|3826.
12:47:57|3826.
12:47:58|3826.
12:47:59|3826.
12:48:00|3826.48
12:48:01|3826.47
12:48:02|3826.01
12:48:03|3826.
12:48:04|3826.38
12:48:05|3826.02
12:48:07|3825.7
12:48:08|3825.69
12:48:10|3825.69
12:48:10|3825.69
12:48:12|3825.69
12:48:14|3825.69
12:48:14|3825.55
12:48:15|3825.54
12:48:17|3825.51
12:48:18|3825.5
12:48:18|3825.08
12:48:20|3825.08
12:48:21|3825.09
12:48:22|3825.5
12:48:23|3825.69
12:48:24|3825.69
12:48:25|3825.69
12:48:26|3825.68
12:48:27|3825.87
12:48:28|3826.45
12:48:29|3826.47
12:48:30|3826.47
12:48:31|3826.49
12:48:33|3826.49
12:48:33|3826.49
12:48:34|3826.83
12:48:35|3826.99
12:48:36|3826.99
12:48:37|3826.99
12:48:38|3827.
12:48:40|3827.
12:48:40|3827.
12:48:42|3827.
12:48:42|3827.5
12:48:44|3827.5
12:48:44|3827.5
12:48:46|3827.73
12:48:48|3827.99
12:48:48|3827.99
12:48:49|3828.
12:48:51|3827.28
12:48:51|3827.32
12:48:52|3827.73
12:48:53|3827.74
12:48:54|3827.74
12:48:55|3827.74
12:48:56|3827.73
12:48:58|3827.73
12:48:58|3827.73
12:48:59|3827.73
12:49:01|3827.74
12:49:01|3827.73
12:49:02|3827.34
12:49:03|3827.29
12:49:04|3827.29
12:49:05|3827.29
12:49:07|3827.29
12:49:09|3827.02
12:49:10|3826.03
12:49:11|3826.
12:49:13|3826.
12:49:14|3826.01
12:49:15|3826.66
12:49:16|3826.66
12:49:17|3826.99
12:49:19|3826.99
12:49:20|3827.
12:49:21|3827.
12:49:22|3827.5
12:49:23|3827.49
12:49:24|3827.49
12:49:25|3827.5
12:49:27|3827.78
12:49:27|3827.79
12:49:29|3827.97
12:49:29|3827.99
12:49:30|3827.99
12:49:31|3827.99
12:49:32|3827.99
12:49:33|3828.
12:49:35|3828.
12:49:36|3827.71
12:49:36|3827.7
12:49:37|3827.61
12:49:39|3827.23
12:49:39|3827.23
12:49:41|3827.23
12:49:42|3827.22
12:49:43|3827.04
12:49:44|3827.04
12:49:44|3827.03
12:49:47|3827.03
12:49:47|3827.25
12:49:48|3827.25
12:49:50|3827.31
12:49:50|3827.6
12:49:51|3827.97
12:49:53|3827.96
12:49:54|3827.98
12:49:55|3827.99
12:49:56|3828.
12:49:57|3828.48
12:49:59|3828.49
12:49:59|3828.76
12:50:01|3828.99
12:50:02|3829.
12:50:02|3828.99
12:50:04|3828.99
12:50:05|3828.99
12:50:07|3829.
12:50:09|3829.
12:50:09|3828.99
12:50:11|3828.99
12:50:12|3829.5
12:50:13|3829.5
12:50:13|3829.5
12:50:15|3829.49
12:50:16|3829.5
12:50:17|3829.5
12:50:18|3829.5
12:50:19|3829.83
12:50:20|3829.82
12:50:21|3829.83
12:50:22|3829.83
12:50:24|3829.83
12:50:25|3829.83
12:50:26|3829.83
12:50:28|3829.52
12:50:29|3829.
12:50:30|3829.01
12:50:30|3829.16
12:50:31|3829.19
12:50:33|3829.06
12:50:34|3829.19
12:50:35|3829.19
12:50:36|3829.2
12:50:37|3829.2
12:50:38|3829.19
12:50:39|3829.28
12:50:40|3829.51
12:50:41|3829.51
12:50:42|3829.5
12:50:43|3829.5
12:50:44|3829.5
12:50:45|3829.51
12:50:47|3829.83
12:50:47|3829.82
12:50:48|3830.
12:50:49|3830.
12:50:51|3830.
12:50:52|3830.
12:50:53|3829.99
12:50:55|3830.
12:50:56|3830.
12:50:56|3829.99
12:50:57|3829.99
12:50:58|3829.99
12:50:59|3829.99
12:51:01|3830.
12:51:02|3830.
12:51:03|3829.99
12:51:04|3829.99
12:51:05|3829.99
12:51:07|3829.99
12:51:08|3829.99
12:51:09|3829.99
12:51:09|3829.99
12:51:11|3829.99
12:51:12|3830.
12:51:13|3830.
12:51:14|3829.99
12:51:15|3829.99
12:51:16|3829.76
12:51:17|3829.55
12:51:19|3829.52
12:51:19|3829.51
12:51:20|3829.19
12:51:21|3829.01
12:51:22|3829.
12:51:24|3829.
12:51:25|3829.
12:51:25|3828.5
12:51:26|3828.51
12:51:28|3828.51
12:51:29|3829.5
12:51:30|3829.5
12:51:32|3829.49
12:51:32|3829.49
12:51:34|3829.5
12:51:35|3829.49
12:51:36|3829.49
12:51:37|3829.49
12:51:38|3829.87
12:51:39|3829.87
12:51:39|3829.87
12:51:40|3829.87
12:51:42|3829.88
12:51:43|3829.88
12:51:44|3829.88
12:51:45|3829.87
12:51:46|3829.87
12:51:47|3829.87
12:51:47|3829.87
12:51:49|3829.87
12:51:50|3829.87
12:51:51|3829.87
12:51:52|3829.87
12:51:53|3829.8
12:51:54|3829.8
12:51:55|3830.37
12:51:56|3830.5
12:51:57|3830.88
12:51:59|3830.87
12:51:59|3830.87
12:52:00|3831.
12:52:02|3830.99
12:52:03|3830.99
12:52:03|3831.
12:52:04|3831.39
12:52:05|3831.48
12:52:07|3831.49
12:52:09|3831.49
12:52:11|3831.5
12:52:12|3831.5
12:52:13|3831.49
12:52:14|3831.5
12:52:15|3831.91
12:52:16|3831.94
12:52:17|3832.
12:52:19|3832.
12:52:20|3831.99
12:52:21|3832.
12:52:22|3832.
12:52:23|3832.
12:52:24|3832.
12:52:25|3832.
12:52:27|3832.
12:52:27|3831.99
12:52:28|3832.38
12:52:29|3832.37
12:52:31|3833.5
12:52:31|3834.6
12:52:32|3834.59
12:52:34|3834.59
12:52:34|3834.6
12:52:36|3834.68
12:52:38|3834.67
12:52:39|3834.68
12:52:41|3834.67
12:52:42|3834.67
12:52:43|3834.68
12:52:44|3834.68
12:52:44|3834.92
12:52:45|3835.
12:52:46|3835.
12:52:48|3835.
12:52:49|3834.99
12:52:49|3835.
12:52:51|3835.
12:52:52|3834.99
12:52:53|3835.
12:52:54|3834.7
12:52:55|3834.7
12:52:56|3834.71
12:52:57|3834.71
12:52:58|3834.71
12:53:00|3834.71
12:53:00|3835.47
12:53:02|3835.47
12:53:05|3835.76
12:53:05|3836.19
12:53:07|3836.19
12:53:07|3836.59
12:53:09|3836.59
12:53:11|3836.6
12:53:12|3836.59
12:53:13|3836.59
12:53:14|3836.59
12:53:15|3836.6
12:53:16|3836.6
12:53:17|3835.84
12:53:18|3835.57
12:53:19|3835.51
12:53:20|3835.27
12:53:22|3835.55
12:53:22|3835.56
12:53:23|3835.56
12:53:25|3835.56
12:53:26|3835.56
12:53:28|3835.55
12:53:29|3835.55
12:53:30|3835.56
12:53:31|3835.55
12:53:33|3835.87
12:53:33|3836.
12:53:34|3836.
12:53:35|3836.32
12:53:37|3836.58
12:53:37|3836.42
12:53:39|3836.04
12:53:41|3835.85
12:53:42|3835.65
12:53:43|3835.27
12:53:44|3835.08
12:53:44|3835.08
12:53:45|3835.06
12:53:47|3834.72
12:53:48|3834.49
12:53:49|3834.48
12:53:50|3834.48
12:53:52|3833.64
12:53:52|3833.65
12:53:54|3833.5
12:53:55|3833.49
12:53:56|3833.49
12:53:56|3833.49
12:53:58|3833.5
12:53:58|3833.34
12:54:00|3833.34
12:54:00|3833.35
12:54:02|3833.34
12:54:03|3833.35
12:54:04|3833.53
12:54:04|3833.98
12:54:05|3833.99
12:54:07|3833.99
12:54:08|3834.
12:54:09|3834.49
12:54:10|3834.88
12:54:11|3834.87
12:54:12|3834.99
12:54:14|3834.99
12:54:16|3834.59
12:54:17|3834.58
12:54:18|3834.58
12:54:19|3834.58
12:54:20|3834.58
12:54:22|3834.58
12:54:23|3834.58
12:54:25|3834.58
12:54:26|3834.58
12:54:27|3834.58
12:54:28|3834.58
12:54:29|3834.58
12:54:30|3834.58
12:54:31|3834.58
12:54:32|3834.58
12:54:33|3834.59
12:54:35|3834.58
12:54:35|3834.58
12:54:37|3834.58
12:54:38|3834.59
12:54:39|3834.58
12:54:39|3834.79
12:54:41|3834.79
12:54:42|3834.63
12:54:43|3834.59
12:54:44|3834.59
12:54:46|3834.6
12:54:47|3834.59
12:54:48|3834.59
12:54:49|3834.6
12:54:50|3834.6
12:54:51|3834.59
12:54:52|3834.58
12:54:53|3834.53
12:54:54|3834.52
12:54:55|3834.52
12:54:56|3834.52
12:54:56|3834.58
12:54:57|3834.58
12:54:59|3834.6
12:54:59|3834.79
12:55:00|3834.78
12:55:02|3834.79
12:55:03|3834.78
12:55:03|3834.78
12:55:05|3834.78
12:55:06|3834.79
12:55:07|3834.78
12:55:07|3834.79
12:55:09|3834.79
12:55:10|3834.78
12:55:12|3834.78
12:55:13|3834.78
12:55:14|3834.85
12:55:16|3834.99
12:55:17|3834.99
12:55:19|3834.98
12:55:20|3834.98
12:55:21|3834.99
12:55:22|3834.99
12:55:23|3834.98
12:55:25|3834.98
12:55:25|3834.98
12:55:26|3834.99
12:55:27|3834.98
12:55:29|3834.98
12:55:30|3834.98
12:55:30|3834.99
12:55:31|3834.98
12:55:33|3834.98
12:55:35|3834.98
12:55:36|3834.99
12:55:37|3834.98
12:55:37|3834.99
12:55:39|3834.8
12:55:39|3834.8
12:55:41|3834.8
12:55:41|3834.04
12:55:42|3834.01
12:55:43|3834.01
12:55:44|3834.01
12:55:46|3834.01
12:55:47|3834.01
12:55:48|3834.01
12:55:49|3833.52
12:55:50|3833.51
12:55:50|3833.5
12:55:52|3833.51
12:55:53|3833.51
12:55:54|3833.51
12:55:55|3833.51
12:55:57|3833.51
12:55:57|3833.01
12:55:58|3833.01
12:55:59|3833.
12:56:00|3833.01
12:56:02|3832.5
12:56:03|3832.5
12:56:04|3832.01
12:56:05|3832.
12:56:06|3831.81
12:56:07|3832.22
12:56:08|3832.01
12:56:10|3832.01
12:56:11|3831.93
12:56:13|3831.93
12:56:14|3831.81
12:56:15|3831.5
12:56:16|3831.5
12:56:17|3831.83
12:56:19|3831.95
12:56:20|3831.95
12:56:21|3831.95
12:56:21|3831.95
12:56:22|3831.5
12:56:24|3831.5
12:56:24|3831.5
12:56:26|3831.5
12:56:27|3831.5
12:56:28|3831.5
12:56:29|3831.51
12:56:30|3831.5
12:56:31|3831.01
12:56:32|3831.02
12:56:34|3831.01
12:56:34|3831.02
12:56:35|3831.99
12:56:37|3831.99
12:56:38|3831.99
12:56:39|3832.
12:56:39|3832.
12:56:41|3832.
12:56:42|3831.99
12:56:43|3832.
12:56:44|3831.99
12:56:45|3831.99
12:56:46|3832.
12:56:47|3832.
12:56:48|3832.
12:56:49|3832.
12:56:51|3832.92
12:56:52|3833.
12:56:52|3833.44
12:56:54|3833.43
12:56:55|3833.43
12:56:56|3833.43
12:56:57|3833.44
12:56:58|3834.39
12:56:59|3834.8
12:57:00|3834.98
12:57:01|3835.
12:57:02|3835.38
12:57:03|3835.65
12:57:04|3835.7
12:57:05|3835.71
12:57:06|3836.51
12:57:07|3836.52
12:57:08|3836.98
12:57:09|3836.98
12:57:10|3837.96
12:57:11|3837.97
12:57:13|3837.99
12:57:14|3838.38
12:57:16|3838.54
12:57:16|3838.54
12:57:17|3838.15
12:57:18|3837.96
12:57:20|3837.48
12:57:21|3837.48
12:57:22|3837.48
12:57:24|3837.47
12:57:25|3837.48
12:57:26|3837.02
12:57:27|3837.02
12:57:28|3837.01
12:57:29|3837.01
12:57:30|3836.6
12:57:31|3836.24
12:57:32|3836.21
12:57:33|3836.01
12:57:34|3836.01
12:57:35|3836.01
12:57:36|3836.04
12:57:38|3836.18
12:57:39|3836.18
12:57:40|3836.18
12:57:41|3836.04
12:57:42|3836.04
12:57:43|3836.03
12:57:44|3836.04
12:57:45|3836.04
12:57:46|3836.01
12:57:48|3836.02
12:57:49|3836.02
12:57:49|3836.02
12:57:51|3836.02
12:57:51|3836.03
12:57:53|3836.04
12:57:53|3836.03
12:57:55|3836.04
12:57:56|3836.04
12:57:57|3836.03
12:57:58|3836.04
12:57:59|3836.04
12:58:00|3836.02
12:58:01|3836.01
12:58:02|3835.1
12:58:03|3835.11
12:58:04|3835.
12:58:05|3834.61
12:58:06|3834.32
12:58:07|3834.31
12:58:09|3834.31
12:58:09|3834.32
12:58:11|3834.31
12:58:11|3834.32
12:58:14|3834.32
12:58:14|3834.31
12:58:16|3834.32
12:58:18|3834.04
12:58:18|3834.
12:58:20|3834.01
12:58:20|3834.01
12:58:22|3834.
12:58:23|3834.
12:58:24|3834.01
12:58:25|3834.01
12:58:26|3833.89
12:58:27|3833.89
12:58:29|3833.56
12:58:30|3833.51
12:58:31|3833.5
12:58:32|3833.51
12:58:33|3833.51
12:58:34|3833.8
12:58:35|3833.8
12:58:36|3833.8
12:58:37|3833.79
12:58:38|3833.79
12:58:39|3833.79
12:58:39|3833.8
12:58:41|3833.8
12:58:42|3833.8
12:58:43|3833.79
12:58:44|3833.79
12:58:45|3833.79
12:58:46|3833.8
12:58:47|3833.79
12:58:48|3833.79
12:58:50|3833.8
12:58:51|3833.79
12:58:52|3834.19
12:58:52|3835.59
12:58:54|3835.79
12:58:55|3835.93
12:58:58|3835.93
12:58:59|3836.46
12:58:59|3836.58
12:59:01|3836.78
12:59:01|3836.99
12:59:03|3836.99
12:59:04|3836.99
12:59:04|3836.99
12:59:06|3837.
12:59:08|3836.99
12:59:08|3836.99
12:59:09|3836.99
12:59:10|3837.
12:59:11|3836.99
12:59:13|3837.
12:59:13|3836.99
12:59:15|3836.99
12:59:16|3836.61
12:59:17|3836.61
12:59:18|3836.6
12:59:19|3836.87
12:59:20|3836.87
12:59:21|3836.88
12:59:22|3837.67
12:59:23|3837.67
12:59:24|3837.66
12:59:26|3837.67
12:59:27|3837.66
12:59:27|3838.
12:59:28|3838.79
12:59:29|3838.79
12:59:31|3838.79
12:59:33|3839.4
12:59:33|3839.91
12:59:35|3839.91
12:59:36|3840.34
12:59:37|3840.33
12:59:39|3840.68
12:59:40|3841.19
12:59:41|3841.65
12:59:42|3841.65
12:59:43|3841.66
12:59:44|3841.51
12:59:45|3840.82
12:59:46|3841.23
12:59:47|3841.22
12:59:48|3840.97
12:59:50|3840.81
12:59:50|3840.98
12:59:51|3841.06
12:59:52|3841.06
12:59:53|3840.49
12:59:55|3840.48
12:59:55|3840.49
12:59:57|3840.49
12:59:57|3840.49
12:59:59|3840.49
13:00:00|3840.79
13:00:01|3840.78
13:00:03|3840.6
13:00:06|3841.1
13:00:06|3841.31
13:00:09|3841.32
13:00:10|3841.4
13:00:11|3841.5
13:00:12|3841.57
13:00:12|3841.57
13:00:14|3841.58
13:00:16|3841.57
13:00:17|3841.2
13:00:18|3841.2
13:00:19|3840.81
13:00:19|3840.81
13:00:21|3840.8
13:00:23|3840.63
13:00:23|3840.63
13:00:25|3840.64
13:00:26|3840.63
13:00:28|3840.64
13:00:28|3840.64
13:00:29|3840.64
13:00:31|3840.63
13:00:32|3840.63
13:00:33|3840.27
13:00:34|3840.27
13:00:35|3840.27
13:00:37|3840.
13:00:38|3839.87
13:00:39|3839.
13:00:40|3838.91
13:00:42|3838.41
13:00:43|3838.41
13:00:44|3838.15
13:00:45|3837.47
13:00:46|3838.08
13:00:46|3839.18
13:00:48|3838.72
13:00:49|3838.62
13:00:50|3838.89
13:00:51|3838.95
13:00:52|3838.8
13:00:53|3838.62
13:00:56|3838.62
13:00:56|3838.62
13:00:57|3838.61
13:00:58|3838.15
13:00:59|3838.15
13:01:01|3838.05
13:01:02|3838.05
13:01:03|3837.74
13:01:04|3837.24
13:01:07|3837.24
13:01:07|3838.21
13:01:09|3838.21
13:01:09|3838.92
13:01:11|3838.92
13:01:11|3838.93
13:01:12|3838.15
13:01:14|3837.76
13:01:15|3837.74
13:01:17|3837.24
13:01:19|3836.9
13:01:19|3836.68
13:01:21|3836.47
13:01:22|3836.2
13:01:23|3836.2
13:01:24|3836.2
13:01:26|3836.21
13:01:26|3836.21
13:01:28|3836.6
13:01:28|3837.18
13:01:30|3837.19
13:01:31|3837.18
13:01:32|3837.75
13:01:33|3837.79
13:01:34|3838.13
13:01:35|3838.29
13:01:37|3838.39
13:01:38|3838.39
13:01:39|3838.23
13:01:40|3838.23
13:01:40|3838.24
13:01:42|3838.24
13:01:43|3839.32
13:01:44|3839.13
13:01:46|3839.13
13:01:46|3839.13
13:01:48|3839.14
13:01:49|3839.39
13:01:50|3839.38
13:01:50|3839.39
13:01:52|3839.99
13:01:53|3839.98
13:01:54|3839.98
13:01:55|3839.99
13:01:56|3839.99
13:01:57|3839.99
13:01:58|3839.98
13:01:59|3839.98
13:02:00|3839.85
13:02:01|3839.8
13:02:02|3839.24
13:02:04|3839.14
13:02:04|3839.1
13:02:05|3839.1
13:02:06|3839.1
13:02:08|3839.1
13:02:08|3839.09
13:02:10|3838.46
13:02:10|3838.23
13:02:12|3837.92
13:02:13|3837.18
13:02:14|3837.18
13:02:15|3836.81
13:02:16|3836.8
13:02:18|3836.81
13:02:20|3836.8
13:02:21|3836.81
13:02:22|3836.81
13:02:23|3836.8
13:02:24|3836.68
13:02:26|3836.2
13:02:27|3836.21
13:02:28|3836.21
13:02:29|3836.21
13:02:31|3836.38
13:02:32|3836.99
13:02:33|3837.58
13:02:34|3837.14
13:02:35|3837.14
13:02:36|3837.15
13:02:37|3836.42
13:02:39|3836.37
13:02:39|3836.2
13:02:41|3836.2
13:02:42|3836.2
13:02:43|3836.21
13:02:44|3836.21
13:02:45|3836.2
13:02:46|3835.85
13:02:47|3835.79
13:02:48|3835.31
13:02:49|3835.31
13:02:50|3835.31
13:02:51|3835.31
13:02:53|3835.31
13:02:54|3835.3
13:02:54|3835.01
13:02:56|3835.
13:02:57|3834.41
13:02:57|3834.42
13:02:59|3834.41
13:03:00|3834.15
13:03:01|3834.12
13:03:02|3833.61
13:03:04|3833.57
13:03:05|3833.56
13:03:06|3833.57
13:03:07|3833.56
13:03:08|3833.56
13:03:09|3833.21
13:03:10|3833.02
13:03:11|3832.76
13:03:12|3832.77
13:03:13|3833.3
13:03:14|3833.3
13:03:15|3833.3
13:03:16|3833.3
13:03:19|3833.49
13:03:21|3833.99
13:03:22|3833.3
13:03:24|3833.28
13:03:24|3833.28
13:03:26|3833.28
13:03:26|3833.2
13:03:28|3833.21
13:03:28|3833.21
13:03:30|3833.21
13:03:31|3833.21
13:03:32|3833.21
13:03:33|3833.21
13:03:34|3833.2
13:03:35|3832.51
13:03:36|3832.5
13:03:37|3832.96
13:03:39|3833.15
13:03:40|3833.29
13:03:40|3833.99
13:03:42|3833.99
13:03:43|3834.
13:03:44|3833.99
13:03:45|3833.99
13:03:46|3834.
13:03:48|3834.
13:03:49|3834.15
13:03:50|3834.15
13:03:50|3834.15
13:03:52|3834.15
13:03:53|3834.14
13:03:54|3834.14
13:03:55|3834.15
13:03:56|3834.15
13:03:57|3834.26
13:03:58|3834.27
13:03:59|3834.78
13:04:00|3835.3
13:04:01|3835.31
13:04:03|3835.76
13:04:04|3835.77
13:04:05|3835.76
13:04:06|3835.99
13:04:07|3836.2
13:04:08|3836.42
13:04:09|3836.59
13:04:10|3836.75
13:04:11|3836.75
13:04:13|3837.37
13:04:13|3837.36
13:04:15|3836.8
13:04:15|3836.62
13:04:17|3836.61
13:04:18|3836.96
13:04:20|3837.35
13:04:21|3837.36
13:04:22|3837.12
13:04:23|3837.01
13:04:24|3837.02
13:04:25|3837.97
13:04:27|3837.96
13:04:27|3837.61
13:04:28|3837.61
13:04:30|3837.16
13:04:31|3837.03
13:04:33|3837.
13:04:34|3836.64
13:04:35|3836.4
13:04:37|3836.39
13:04:38|3836.01
13:04:39|3836.01
13:04:40|3836.02
13:04:41|3836.01
13:04:43|3836.02
13:04:44|3836.02
13:04:44|3836.01
13:04:46|3836.02
13:04:47|3836.02
13:04:48|3836.02
13:04:49|3836.15
13:04:49|3835.85
13:04:51|3835.84
13:04:52|3835.85
13:04:53|3835.85
13:04:54|3836.4
13:04:55|3836.71
13:04:57|3836.78
13:04:57|3836.78
13:04:59|3836.78
13:05:00|3836.79
13:05:01|3836.99
13:05:02|3837.
13:05:03|3837.47
13:05:04|3837.62
13:05:05|3837.62
13:05:07|3837.79
13:05:08|3837.87
13:05:10|3837.87
13:05:10|3837.86
13:05:12|3837.86
13:05:12|3837.86
13:05:14|3837.86
13:05:15|3837.87
13:05:15|3838.49
13:05:16|3838.49
13:05:18|3838.49
13:05:18|3838.49
13:05:20|3837.89
13:05:21|3837.89
13:05:22|3837.62
13:05:23|3837.61
13:05:24|3837.62
13:05:25|3837.24
13:05:27|3837.24
13:05:28|3836.01
13:05:28|3836.02
13:05:29|3836.01
13:05:30|3836.42
13:05:31|3836.99
13:05:33|3837.6
13:05:34|3837.59
13:05:36|3837.59
13:05:36|3837.6
13:05:38|3837.59
13:05:39|3837.59
13:05:40|3837.6
13:05:41|3837.65
13:05:42|3838.
13:05:43|3838.
13:05:44|3838.
13:05:45|3837.83
13:05:46|3837.76
13:05:48|3837.76
13:05:48|3837.76
13:05:49|3838.09
13:05:50|3838.08
13:05:51|3838.08
13:05:53|3838.27
13:05:54|3838.45
13:05:54|3838.44
13:05:55|3838.45
13:05:57|3838.44
13:05:58|3838.44
13:05:59|3838.45
13:06:00|3838.45
13:06:00|3838.44
13:06:02|3838.44
13:06:04|3838.45
13:06:04|3838.58
13:06:05|3838.58
13:06:06|3839.1
13:06:07|3839.1
13:06:09|3839.37
13:06:10|3839.37
13:06:11|3839.12
13:06:12|3839.12
13:06:13|3839.37
13:06:14|3839.21
13:06:15|3839.11
13:06:16|3838.83
13:06:17|3838.72
13:06:18|3838.72
13:06:19|3838.73
13:06:21|3838.72
13:06:23|3838.65
13:06:23|3838.43
13:06:25|3838.43
13:06:26|3838.4
13:06:27|3838.41
13:06:28|3838.41
13:06:29|3837.91
13:06:31|3837.9
13:06:32|3837.73
13:06:33|3837.73
13:06:34|3837.73
13:06:35|3837.72
13:06:36|3837.73
13:06:37|3837.73
13:06:39|3837.73
13:06:40|3837.73
13:06:40|3837.73
13:06:42|3837.9
13:06:43|3837.9
13:06:44|3838.11
13:06:45|3838.38
13:06:46|3838.38
13:06:47|3838.4
13:06:48|3838.4
13:06:49|3838.39
13:06:50|3838.4
13:06:51|3838.4
13:06:52|3838.4
13:06:53|3838.4
13:06:54|3838.39
13:06:55|3838.39
13:06:56|3838.39
13:06:57|3838.02
13:06:58|3838.01
13:06:59|3838.01
13:07:00|3837.39
13:07:01|3837.06
13:07:02|3837.05
13:07:03|3837.05
13:07:05|3837.6
13:07:06|3837.6
13:07:07|3837.6
13:07:09|3837.19
13:07:10|3837.
13:07:11|3836.9
13:07:12|3836.86
13:07:13|3836.87
13:07:14|3836.87
13:07:15|3836.87
13:07:16|3836.86
13:07:17|3836.86
13:07:19|3836.86
13:07:19|3836.87
13:07:21|3836.86
13:07:22|3836.86
13:07:22|3836.86
13:07:24|3836.7
13:07:25|3836.71
13:07:26|3836.71
13:07:27|3836.7
13:07:28|3836.23
13:07:30|3835.84
13:07:30|3835.33
13:07:31|3835.
13:07:33|3835.
13:07:34|3835.01
13:07:34|3835.
13:07:36|3835.
13:07:36|3835.
13:07:38|3835.
13:07:39|3835.
13:07:40|3835.
13:07:41|3835.01
13:07:42|3835.01
13:07:43|3835.
13:07:44|3835.
13:07:45|3835.
13:07:46|3835.
13:07:47|3835.
13:07:49|3835.
13:07:49|3835.77
13:07:51|3835.77
13:07:51|3835.92
13:07:53|3835.92
13:07:53|3835.85
13:07:55|3835.57
13:07:55|3835.25
13:07:57|3835.08
13:07:58|3835.08
13:07:59|3835.07
13:08:01|3835.07
13:08:02|3834.6
13:08:03|3834.6
13:08:04|3834.6
13:08:05|3834.6
13:08:07|3834.6
13:08:07|3834.6
13:08:09|3834.61
13:08:09|3834.61
13:08:11|3834.61
13:08:11|3834.6
13:08:13|3834.61
13:08:14|3834.61
13:08:14|3834.61
13:08:15|3834.6
13:08:16|3834.56
13:08:17|3834.41
13:08:18|3834.41
13:08:20|3834.42
13:08:20|3834.41
13:08:21|3834.41
13:08:24|3833.7
13:08:24|3833.21
13:08:26|3833.22
13:08:27|3833.01
13:08:29|3833.01
13:08:31|3833.01
13:08:32|3832.59
13:08:33|3832.59
13:08:34|3832.5
13:08:35|3832.5
13:08:36|3832.5
13:08:38|3832.5
13:08:38|3832.5
13:08:40|3832.5
13:08:40|3832.5
13:08:41|3832.5
13:08:43|3832.5
13:08:43|3832.51
13:08:46|3832.5
13:08:47|3832.5
13:08:48|3832.5
13:08:49|3832.43
13:08:50|3832.01
13:08:52|3832.
13:08:53|3831.81
13:08:54|3831.64
13:08:55|3831.64
13:08:56|3831.65
13:08:57|3831.61
13:08:58|3831.62
13:08:59|3831.62
13:09:00|3831.62
13:09:02|3831.61
13:09:03|3831.61
13:09:04|3831.61
13:09:05|3831.61
13:09:06|3831.61
13:09:07|3831.62
13:09:08|3831.61
13:09:10|3831.61
13:09:10|3832.68
13:09:12|3832.69
13:09:13|3832.68
13:09:14|3832.68
13:09:15|3832.68
13:09:16|3832.24
13:09:17|3832.06
13:09:18|3832.06
13:09:19|3832.07
13:09:20|3832.06
13:09:21|3832.35
13:09:22|3832.35
13:09:23|3832.34
13:09:25|3832.35
13:09:26|3832.35
13:09:28|3832.35
13:09:29|3832.35
13:09:30|3832.35
13:09:31|3832.85
13:09:32|3832.99
13:09:33|3833.
13:09:35|3832.99
13:09:35|3833.
13:09:37|3833.
13:09:37|3833.
13:09:39|3832.5
13:09:40|3831.5
13:09:41|3831.64
13:09:43|3832.
13:09:43|3832.
13:09:44|3831.99
13:09:45|3832.
13:09:46|3832.
13:09:48|3831.99
13:09:49|3832.
13:09:50|3831.99
13:09:51|3831.99
13:09:52|3831.99
13:09:53|3832.
13:09:54|3831.99
13:09:55|3831.81
13:09:56|3831.82
13:09:58|3831.82
13:09:59|3831.81
13:10:00|3832.
13:10:00|3832.
13:10:02|3831.99
13:10:03|3832.07
13:10:03|3832.26
13:10:05|3832.34
13:10:06|3832.5
13:10:07|3832.98
13:10:08|3832.98
13:10:10|3832.98
13:10:11|3832.98
13:10:12|3832.99
13:10:13|3832.99
13:10:14|3833.
13:10:15|3832.56
13:10:16|3832.33
13:10:17|3832.25
13:10:18|3832.23
13:10:19|3832.06
13:10:20|3832.
13:10:21|3832.
13:10:22|3832.01
13:10:23|3832.
13:10:24|3832.01
13:10:26|3832.
13:10:28|3832.
13:10:29|3832.26
13:10:29|3832.46
13:10:31|3832.8
13:10:31|3832.79
13:10:33|3832.8
13:10:34|3832.79
13:10:35|3832.8
13:10:36|3832.8
13:10:37|3832.79
13:10:38|3832.79
13:10:40|3832.7
13:10:40|3832.7
13:10:41|3832.7
13:10:42|3832.7
13:10:44|3832.63
13:10:45|3832.39
13:10:45|3832.22
13:10:46|3832.21
13:10:47|3832.09
13:10:49|3832.09
13:10:50|3832.1
13:10:51|3832.1
13:10:52|3832.09
13:10:54|3832.09
13:10:55|3832.22
13:10:56|3832.25
13:10:56|3832.25
13:10:57|3832.25
13:10:58|3832.25
13:10:59|3832.
13:11:01|3832.
13:11:02|3832.
13:11:04|3832.01
13:11:05|3832.
13:11:07|3832.01
13:11:08|3832.49
13:11:09|3832.5
13:11:10|3832.5
13:11:13|3832.5
13:11:13|3832.5
13:11:14|3832.49
13:11:16|3832.49
13:11:17|3832.49
13:11:17|3832.49
13:11:18|3832.49
13:11:20|3832.22
13:11:21|3832.21
13:11:22|3832.21
13:11:23|3832.22
13:11:24|3832.22
13:11:25|3832.21
13:11:26|3832.22
13:11:27|3832.21
13:11:28|3832.21
13:11:29|3832.21
13:11:30|3832.21
13:11:32|3832.22
13:11:33|3832.21
13:11:35|3832.22
13:11:36|3832.18
13:11:37|3832.
13:11:38|3831.51
13:11:39|3831.51
13:11:41|3831.5
13:11:42|3831.5
13:11:43|3831.51
13:11:44|3831.51
13:11:45|3831.51
13:11:47|3831.51
13:11:48|3831.89
13:11:49|3832.18
13:11:50|3832.18
13:11:51|3832.18
13:11:52|3832.18
13:11:53|3832.18
13:11:55|3832.17
13:11:55|3832.18
13:11:56|3832.17
13:11:58|3832.18
13:11:58|3832.18
13:12:01|3832.17
13:12:01|3832.17
13:12:02|3832.18
13:12:04|3832.18
13:12:05|3832.18
13:12:05|3832.18
13:12:06|3832.18
13:12:08|3832.18
13:12:08|3832.38
13:12:10|3832.38
13:12:10|3832.37
13:12:11|3832.37
13:12:13|3832.38
13:12:14|3832.38
13:12:15|3832.38
13:12:15|3832.4
13:12:17|3832.4
13:12:17|3832.4
13:12:19|3832.41
13:12:19|3832.41
13:12:21|3832.41
13:12:22|3832.4
13:12:23|3832.4
13:12:23|3832.4
13:12:25|3832.29
13:12:26|3832.14
13:12:27|3832.1
13:12:29|3832.1
13:12:30|3832.5
13:12:31|3832.5
13:12:32|3832.5
13:12:32|3832.49
13:12:34|3832.49
13:12:35|3832.5
13:12:36|3832.5
13:12:37|3832.5
13:12:39|3832.5
13:12:39|3832.5
13:12:41|3832.5
13:12:43|3832.5
13:12:45|3832.5
13:12:46|3832.5
13:12:46|3832.5
13:12:48|3832.5
13:12:49|3832.49
13:12:50|3832.5
13:12:51|3832.49
13:12:52|3832.49
13:12:53|3832.5
13:12:54|3832.5
13:12:55|3832.99
13:12:56|3833.
13:12:56|3833.5
13:12:57|3833.5
13:12:59|3833.5
13:13:00|3833.5
13:13:01|3833.5
13:13:03|3833.49
13:13:03|3833.5
13:13:05|3834.4
13:13:05|3834.4
13:13:06|3834.4
13:13:08|3834.4
13:13:09|3834.4
13:13:10|3834.4
13:13:11|3834.79
13:13:13|3834.79
13:13:14|3834.6
13:13:16|3834.25
13:13:16|3834.25
13:13:17|3834.06
13:13:19|3833.91
13:13:20|3833.91
13:13:21|3833.82
13:13:22|3833.65
13:13:23|3833.63
13:13:24|3833.54
13:13:25|3833.54
13:13:27|3833.54
13:13:28|3833.54
13:13:30|3833.55
13:13:31|3833.54
13:13:32|3833.54
13:13:34|3833.54
13:13:35|3833.55
13:13:36|3833.54
13:13:38|3833.55
13:13:38|3833.55
13:13:40|3833.55
13:13:41|3833.55
13:13:41|3833.72
13:13:43|3833.6
13:13:43|3833.53
13:13:45|3833.54
13:13:46|3833.06
13:13:47|3833.06
13:13:49|3833.05
13:13:49|3833.01
13:13:51|3833.
13:13:51|3833.
13:13:52|3833.01
13:13:53|3832.99
13:13:54|3832.98
13:13:55|3832.98
13:13:57|3832.98
13:13:57|3832.99
13:13:59|3832.98
13:14:00|3832.99
13:14:01|3832.83
13:14:02|3832.84
13:14:03|3832.83
13:14:04|3832.83
13:14:05|3832.84
13:14:06|3832.83
13:14:07|3832.84
13:14:08|3832.87
13:14:10|3833.
13:14:11|3833.01
13:14:11|3833.5
13:14:12|3833.5
13:14:14|3833.5
13:14:14|3833.5
13:14:16|3833.66
13:14:17|3833.81
13:14:18|3833.81
13:14:19|3833.93
13:14:20|3833.98
13:14:21|3833.98
13:14:22|3833.99
13:14:23|3834.
13:14:24|3834.
13:14:25|3833.99
13:14:27|3834.
13:14:28|3833.99
13:14:30|3834.
13:14:30|3833.99
13:14:31|3833.99
13:14:33|3833.54
13:14:34|3833.54
13:14:35|3833.5
13:14:36|3833.5
13:14:37|3833.51
13:14:38|3833.51
13:14:39|3833.51
13:14:40|3833.51
13:14:41|3833.02
13:14:42|3833.03
13:14:44|3833.02
13:14:45|3833.01
13:14:46|3833.
13:14:48|3833.
13:14:48|3833.
13:14:50|3832.73
13:14:50|3832.51
13:14:51|3832.51
13:14:52|3832.5
13:14:53|3832.5
13:14:55|3832.5
13:14:55|3832.5
13:14:57|3832.5
13:14:57|3832.5
13:14:59|3832.51
13:15:00|3832.79
13:15:00|3832.8
13:15:02|3832.79
13:15:03|3832.01
13:15:04|3832.
13:15:05|3832.
13:15:07|3832.
13:15:08|3832.
13:15:09|3832.
13:15:10|3832.2
13:15:11|3832.38
13:15:12|3832.5
13:15:13|3833.
13:15:14|3832.99
13:15:15|3832.99
13:15:16|3832.99
13:15:17|3833.
13:15:19|3833.
13:15:19|3833.5
13:15:20|3833.49
13:15:21|3833.5
13:15:22|3833.5
13:15:24|3833.22
13:15:25|3833.23
13:15:26|3833.22
13:15:27|3833.22
13:15:28|3833.23
13:15:29|3833.22
13:15:30|3833.23
13:15:31|3833.22
13:15:32|3833.01
13:15:33|3833.
13:15:34|3833.
13:15:35|3832.5
13:15:37|3832.06
13:15:37|3832.01
13:15:38|3832.01
13:15:40|3831.63
13:15:40|3831.5
13:15:42|3831.5
13:15:42|3831.5
13:15:44|3831.51
13:15:45|3831.13
13:15:46|3831.12
13:15:47|3831.12
13:15:49|3830.73
13:15:50|3830.24
13:15:50|3830.15
13:15:51|3830.14
13:15:53|3830.14
13:15:53|3830.14
13:15:54|3830.15
13:15:56|3830.
13:15:57|3830.
13:15:58|3830.01
13:15:59|3830.
13:16:01|3830.01
13:16:01|3830.01
13:16:02|3830.
13:16:03|3830.
13:16:04|3830.
13:16:06|3830.
13:16:07|3830.
13:16:08|3830.01
13:16:09|3830.01
13:16:10|3830.
13:16:11|3830.
13:16:11|3830.
13:16:13|3830.
13:16:14|3829.73
13:16:15|3829.51
13:16:16|3829.52
13:16:17|3829.5
13:16:18|3829.5
13:16:19|3829.5
13:16:20|3829.51
13:16:21|3829.75
13:16:22|3829.74
13:16:23|3830.
13:16:24|3830.28
13:16:25|3830.22
13:16:26|3830.22
13:16:27|3830.21
13:16:29|3830.21
13:16:30|3830.21
13:16:30|3830.21
13:16:31|3830.21
13:16:34|3830.21
13:16:35|3830.21
13:16:37|3830.49
13:16:38|3830.84
13:16:38|3830.85
13:16:40|3830.84
13:16:41|3830.84
13:16:42|3830.85
13:16:43|3830.84
13:16:44|3830.84
13:16:45|3830.85
13:16:46|3830.85
13:16:47|3830.85
13:16:48|3830.84
13:16:50|3830.85
13:16:50|3830.84
13:16:52|3830.84
13:16:52|3830.84
13:16:53|3830.99
13:16:54|3830.98
13:16:55|3830.99
13:16:57|3830.99
13:16:57|3830.99
13:16:58|3830.99
13:17:00|3830.99
13:17:00|3830.99
13:17:01|3830.98
13:17:03|3830.99
13:17:04|3830.98
13:17:05|3830.99
13:17:06|3830.98
13:17:07|3830.99
13:17:08|3830.98
13:17:09|3830.99
13:17:10|3831.
13:17:11|3831.5
13:17:12|3831.5
13:17:13|3831.49
13:17:15|3831.49
13:17:15|3831.5
13:17:16|3831.5
13:17:18|3831.49
13:17:19|3831.5
13:17:20|3831.5
13:17:21|3831.05
13:17:22|3831.03
13:17:23|3831.
13:17:24|3831.01
13:17:25|3831.99
13:17:26|3832.38
13:17:27|3832.41
13:17:28|3832.49
13:17:29|3832.5
13:17:30|3832.49
13:17:31|3832.5
13:17:32|3832.49
13:17:34|3832.5
13:17:34|3832.49
13:17:35|3832.5
13:17:36|3832.5
13:17:38|3832.5
13:17:38|3832.49
13:17:40|3832.5
13:17:40|3832.5
13:17:42|3832.5
13:17:43|3832.49
13:17:44|3832.5
13:17:45|3832.49
13:17:45|3832.49
13:17:48|3832.49
13:17:48|3832.5
13:17:50|3832.5
13:17:50|3832.5
13:17:51|3832.5
13:17:53|3832.5
13:17:54|3832.5
13:17:55|3832.5
13:17:56|3832.5
13:17:57|3832.5
13:17:58|3832.5
13:17:59|3832.5
13:18:00|3832.5
13:18:01|3832.49
13:18:03|3832.5
13:18:04|3830.5
13:18:04|3830.5
13:18:05|3830.5
13:18:07|3830.51
13:18:09|3830.5
13:18:10|3830.5
13:18:10|3830.5
13:18:12|3830.5
13:18:12|3830.5
13:18:13|3830.5
13:18:14|3830.51
13:18:16|3830.51
13:18:17|3830.51
13:18:18|3830.51
13:18:19|3830.03
13:18:21|3830.02
13:18:22|3830.01
13:18:23|3830.01
13:18:24|3830.01
13:18:25|3830.02
13:18:26|3830.01
13:18:27|3830.01
13:18:27|3830.01
13:18:29|3830.01
13:18:30|3830.02
13:18:31|3830.02
13:18:31|3830.02
13:18:34|3830.02
13:18:35|3830.02
13:18:36|3830.02
13:18:37|3830.01
13:18:38|3830.
13:18:40|3829.9
13:18:41|3829.6
13:18:42|3829.61
13:18:43|3829.8
13:18:44|3829.83
13:18:45|3830.01
13:18:46|3830.13
13:18:47|3830.25
13:18:48|3829.94
13:18:49|3829.92
13:18:50|3829.92
13:18:51|3829.92
13:18:52|3829.65
13:18:53|3829.72
13:18:55|3829.72
13:18:56|3829.72
13:18:58|3829.72
13:18:58|3829.72
13:18:59|3829.71
13:19:00|3829.61
13:19:02|3829.52
13:19:03|3829.5
13:19:04|3829.5
13:19:05|3829.01
13:19:06|3829.
13:19:08|3829.
13:19:08|3829.
13:19:10|3829.
13:19:11|3829.
13:19:12|3829.01
13:19:13|3829.39
13:19:14|3829.49
13:19:15|3829.5
13:19:17|3829.49
13:19:17|3829.49
13:19:19|3829.49
13:19:20|3829.49
13:19:21|3829.5
13:19:21|3829.49
13:19:22|3830.49
13:19:23|3830.49
13:19:26|3830.5
13:19:26|3830.5
13:19:27|3830.5
13:19:28|3830.49
13:19:30|3830.49
13:19:30|3830.49
13:19:32|3830.44
13:19:32|3830.2
13:19:34|3830.2
13:19:35|3830.21
13:19:37|3830.21
13:19:39|3830.2
13:19:40|3830.21
13:19:41|3830.01
13:19:42|3830.
13:19:44|3830.01
13:19:44|3830.01
13:19:46|3830.01
13:19:47|3830.01
13:19:48|3830.75
13:19:50|3830.97
13:19:50|3830.97
13:19:52|3830.97
13:19:53|3830.97
13:19:54|3830.97
13:19:56|3830.97
13:19:57|3830.97
13:19:58|3830.97
13:19:59|3830.97
13:20:00|3830.97
13:20:01|3830.96
13:20:03|3830.99
13:20:03|3831.
13:20:04|3831.
13:20:05|3830.99
13:20:06|3830.99
13:20:08|3830.96
13:20:09|3830.61
13:20:09|3830.6
13:20:11|3830.99
13:20:11|3831.42
13:20:13|3831.42
13:20:14|3831.43
13:20:15|3831.43
13:20:16|3831.
13:20:17|3830.95
13:20:17|3830.94
13:20:19|3830.95
13:20:19|3830.95
13:20:20|3830.95
13:20:21|3830.95
13:20:22|3830.94
13:20:24|3830.95
13:20:25|3830.94
13:20:26|3830.95
13:20:26|3830.95
13:20:28|3830.95
13:20:30|3830.95
13:20:30|3830.95
13:20:31|3830.94
13:20:33|3830.94
13:20:33|3830.94
13:20:35|3831.
13:20:37|3831.
13:20:38|3830.99
13:20:40|3831.31
13:20:41|3831.32
13:20:42|3831.42
13:20:43|3831.5
13:20:43|3831.5
13:20:45|3831.5
13:20:46|3831.5
13:20:47|3831.5
13:20:48|3831.5
13:20:49|3831.49
13:20:50|3831.49
13:20:51|3831.5
13:20:52|3831.5
13:20:53|3831.5
13:20:55|3831.5
13:20:56|3831.5
13:20:57|3831.49
13:20:58|3831.49
13:20:58|3831.49
13:21:00|3831.49
13:21:01|3831.5
13:21:02|3831.5
13:21:02|3831.5
13:21:03|3831.49
13:21:05|3831.49
13:21:06|3831.5
13:21:07|3831.49
13:21:08|3831.49
13:21:09|3831.49
13:21:10|3831.49
13:21:11|3831.5
13:21:12|3831.5
13:21:13|3831.5
13:21:14|3831.49
13:21:14|3831.49
13:21:16|3831.49
13:21:17|3831.75
13:21:18|3831.76
13:21:19|3831.76
13:21:20|3831.76
13:21:20|3831.76
13:21:22|3831.75
13:21:23|3831.75
13:21:24|3831.75
13:21:25|3831.75
13:21:26|3831.76
13:21:27|3831.76
13:21:28|3831.76
13:21:29|3831.76
13:21:30|3831.75
13:21:31|3831.76
13:21:32|3831.76
13:21:33|3831.76
13:21:35|3831.76
13:21:37|3831.87
13:21:38|3832.5
13:21:40|3832.49
13:21:40|3832.5
13:21:41|3832.5
13:21:44|3832.49
13:21:44|3832.49
13:21:45|3832.99
13:21:46|3833.
13:21:47|3833.
13:21:49|3833.
13:21:49|3833.
13:21:50|3833.
13:21:51|3832.99
13:21:52|3832.99
13:21:53|3833.
13:21:54|3833.
13:21:56|3833.
13:21:56|3832.99
13:21:57|3832.99
13:21:59|3833.
13:22:00|3833.
13:22:01|3833.
13:22:01|3833.
13:22:02|3832.99
13:22:04|3832.99
13:22:05|3832.99
13:22:06|3832.99
13:22:07|3832.99
13:22:08|3832.99
13:22:09|3832.99
13:22:10|3832.99
13:22:11|3833.
13:22:12|3832.99
13:22:13|3833.
13:22:15|3832.99
13:22:15|3833.
13:22:17|3832.99
13:22:18|3832.99
13:22:19|3833.
13:22:20|3832.99
13:22:21|3832.99
13:22:22|3833.
13:22:23|3833.
13:22:24|3833.
13:22:25|3833.
13:22:26|3833.
13:22:27|3833.
13:22:28|3832.99
13:22:30|3833.
13:22:30|3832.99
13:22:31|3832.99
13:22:32|3833.
13:22:33|3833.
13:22:34|3833.44
13:22:35|3833.5
13:22:37|3833.5
13:22:38|3833.5
13:22:39|3833.5
13:22:39|3833.5
13:22:41|3833.5
13:22:43|3833.5
13:22:43|3833.96
13:22:45|3833.97
13:22:45|3833.96
13:22:47|3833.96
13:22:48|3833.96
13:22:49|3833.96
13:22:50|3833.96
13:22:52|3833.96
13:22:53|3833.99
13:22:53|3834.
13:22:54|3834.
13:22:55|3834.
13:22:56|3834.
13:22:57|3834.
13:22:58|3834.
13:23:00|3834.
13:23:01|3834.
13:23:02|3833.99
13:23:03|3834.
13:23:04|3834.
13:23:05|3833.99
13:23:06|3834.
13:23:07|3834.38
13:23:08|3834.38
13:23:10|3834.62
13:23:10|3834.63
13:23:11|3834.62
13:23:13|3834.63
13:23:14|3834.62
13:23:15|3834.62
13:23:16|3834.63
13:23:16|3834.62
13:23:19|3834.63
13:23:19|3834.62
13:23:20|3834.63
13:23:22|3834.62
13:23:22|3834.62
13:23:24|3834.31
13:23:25|3833.66
13:23:26|3833.66
13:23:27|3833.5
13:23:28|3833.51
13:23:29|3833.5
13:23:30|3833.51
13:23:31|3833.5
13:23:32|3833.5
13:23:33|3833.22
13:23:34|3833.16
13:23:36|3832.53
13:23:36|3832.51
13:23:38|3832.51
13:23:39|3832.5
13:23:40|3832.5
13:23:41|3832.51
13:23:43|3834.
13:23:44|3834.11
13:23:46|3834.1
13:23:47|3833.74
13:23:47|3833.74
13:23:49|3833.74
13:23:49|3833.75
13:23:51|3834.29
13:23:52|3834.29
13:23:52|3834.29
13:23:54|3834.29
13:23:55|3834.3
13:23:56|3834.3
13:23:57|3834.29
13:23:58|3834.29
13:23:59|3834.3
13:24:00|3834.3
13:24:01|3834.29
13:24:02|3834.3
13:24:04|3834.29
13:24:05|3834.29
13:24:06|3834.3
13:24:06|3834.29
13:24:08|3834.29
13:24:09|3834.56
13:24:10|3834.94
13:24:11|3834.94
13:24:12|3834.94
13:24:13|3834.87
13:24:15|3834.86
13:24:15|3834.71
13:24:17|3834.67
13:24:17|3834.67
13:24:18|3834.67
13:24:19|3834.67
13:24:20|3834.68
13:24:21|3834.68
13:24:22|3834.67
13:24:24|3834.62
13:24:25|3834.62
13:24:25|3834.5
13:24:26|3834.39
13:24:27|3834.32
13:24:28|3834.32
13:24:29|3834.33
13:24:30|3834.3
13:24:32|3834.3
13:24:33|3834.3
13:24:34|3834.21
13:24:35|3834.21
13:24:36|3834.21
13:24:37|3834.12
13:24:39|3833.81
13:24:41|3834.29
13:24:42|3834.29
13:24:43|3834.29
13:24:44|3834.29
13:24:45|3834.31
13:24:46|3834.31
13:24:47|3834.31
13:24:49|3834.31
13:24:49|3834.47
13:24:50|3834.62
13:24:53|3834.62
13:24:53|3834.47
13:24:55|3834.47
13:24:55|3834.
13:24:57|3833.81
13:24:57|3833.62
13:24:59|3833.61
13:25:00|3833.61
13:25:01|3833.61
13:25:02|3833.62
13:25:02|3833.62
13:25:04|3834.01
13:25:05|3834.18
13:25:06|3834.18
13:25:07|3834.24
13:25:08|3834.31
13:25:09|3834.3
13:25:10|3834.31
13:25:11|3834.3
13:25:13|3834.31
13:25:13|3834.3
13:25:14|3834.31
13:25:15|3834.3
13:25:16|3834.3
13:25:17|3834.3
13:25:18|3834.3
13:25:20|3834.31
13:25:21|3834.31
13:25:21|3834.31
13:25:22|3834.31
13:25:24|3834.31
13:25:25|3834.3
13:25:26|3833.63
13:25:27|3833.61
13:25:28|3833.61
13:25:29|3833.61
13:25:30|3833.6
13:25:31|3833.61
13:25:32|3833.89
13:25:33|3833.89
13:25:34|3833.89
13:25:35|3833.89
13:25:36|3833.89
13:25:37|3833.89
13:25:38|3833.89
13:25:39|3833.89
13:25:40|3833.88
13:25:41|3833.89
13:25:43|3833.61
13:25:44|3833.51
13:25:45|3833.51
13:25:46|3833.5
13:25:47|3833.5
13:25:49|3833.51
13:25:49|3833.5
13:25:51|3833.51
13:25:53|3833.
13:25:53|3833.01
13:25:55|3833.
13:25:55|3833.01
13:25:57|3833.
13:25:58|3833.
13:25:59|3833.
13:26:00|3833.
13:26:02|3833.01
13:26:03|3833.
13:26:03|3833.01
13:26:04|3833.
13:26:06|3833.01
13:26:07|3833.01
13:26:08|3833.01
13:26:09|3833.01
13:26:10|3833.
13:26:10|3832.63
13:26:12|3832.63
13:26:13|3832.63
13:26:15|3832.64
13:26:16|3832.64
13:26:17|3832.64
13:26:18|3832.64
13:26:19|3832.63
13:26:20|3832.64
13:26:21|3832.64
13:26:23|3832.55
13:26:23|3832.54
13:26:25|3832.54
13:26:25|3832.53
13:26:26|3832.54
13:26:28|3832.53
13:26:28|3832.53
13:26:29|3832.51
13:26:30|3832.51
13:26:31|3832.51
13:26:32|3832.51
13:26:34|3832.5
13:26:35|3832.5
13:26:35|3832.51
13:26:37|3832.51
13:26:38|3832.51
13:26:39|3832.51
13:26:39|3832.5
13:26:41|3832.51
13:26:43|3832.5
13:26:44|3832.51
13:26:45|3832.5
13:26:45|3832.5
13:26:47|3832.5
13:26:48|3832.51
13:26:49|3832.51
13:26:51|3832.5
13:26:51|3832.5
13:26:52|3832.51
13:26:53|3832.51
13:26:54|3832.51
13:26:56|3832.51
13:26:57|3832.5
13:26:57|3832.51
13:26:59|3832.51
13:26:59|3832.51
13:27:01|3832.64
13:27:02|3832.7
13:27:03|3832.73
13:27:04|3832.73
13:27:05|3832.73
13:27:06|3832.73
13:27:07|3832.74
13:27:08|3832.73
13:27:09|3832.74
13:27:11|3833.
13:27:12|3833.
13:27:13|3832.99
13:27:14|3832.99
13:27:15|3832.99
13:27:16|3832.65
13:27:17|3832.65
13:27:19|3832.65
13:27:19|3832.51
13:27:20|3832.51
13:27:22|3832.5
13:27:23|3832.39
13:27:24|3832.22
13:27:25|3832.23
13:27:26|3832.23
13:27:27|3832.23
13:27:28|3832.2
13:27:29|3832.
13:27:30|3832.
13:27:32|3831.63
13:27:33|3831.64
13:27:34|3831.64
13:27:35|3831.61
13:27:36|3831.61
13:27:36|3831.61
13:27:38|3831.51
13:27:40|3831.52
13:27:41|3831.52
13:27:42|3831.52
13:27:43|3831.52
13:27:44|3831.52
13:27:45|3831.52
13:27:47|3831.55
13:27:48|3831.78
13:27:48|3831.79
13:27:50|3831.78
13:27:51|3831.79
13:27:52|3831.79
13:27:53|3831.79
13:27:54|3831.79
13:27:55|3831.78
13:27:57|3831.78
13:27:58|3831.78
13:27:59|3831.78
13:27:59|3832.49
13:28:01|3832.85
13:28:02|3832.86
13:28:02|3832.85
13:28:04|3832.85
13:28:06|3832.85
13:28:07|3832.85
13:28:08|3833.
13:28:08|3833.
13:28:10|3833.
13:28:10|3833.
13:28:11|3833.
13:28:13|3833.
13:28:14|3833.02
13:28:15|3833.05
13:28:17|3833.04
13:28:17|3833.04
13:28:18|3833.04
13:28:19|3833.05
13:28:20|3833.05
13:28:22|3833.05
13:28:22|3833.05
13:28:24|3833.5
13:28:25|3833.49
13:28:26|3833.5
13:28:27|3833.5
13:28:28|3833.5
13:28:29|3834.
13:28:30|3833.99
13:28:31|3833.99
13:28:32|3833.99
13:28:33|3833.99
13:28:34|3833.99
13:28:35|3833.99
13:28:36|3833.99
13:28:38|3833.99
13:28:40|3834.
13:28:40|3833.99
13:28:41|3834.
13:28:43|3833.99
13:28:45|3833.99
13:28:46|3833.99
13:28:48|3833.99
13:28:49|3833.99
13:28:49|3833.99
13:28:51|3834.
13:28:51|3834.3
13:28:53|3834.3
13:28:54|3834.3
13:28:55|3834.67
13:28:56|3834.67
13:28:57|3835.
13:28:58|3834.99
13:28:59|3834.99
13:29:00|3835.
13:29:01|3835.
13:29:02|3834.99
13:29:03|3835.53
13:29:05|3835.63
13:29:05|3836.13
13:29:07|3836.29
13:29:07|3836.29
13:29:09|3836.29
13:29:10|3836.3
13:29:11|3836.4
13:29:12|3836.4
13:29:13|3836.39
13:29:15|3836.4
13:29:16|3836.4
13:29:16|3836.4
13:29:18|3836.4
13:29:20|3836.4
13:29:20|3836.4
13:29:21|3836.39
13:29:22|3836.39
13:29:24|3836.4
13:29:25|3836.4
13:29:25|3836.39
13:29:27|3836.3
13:29:28|3835.65
13:29:29|3835.65
13:29:30|3835.65
13:29:31|3835.65
13:29:32|3835.65
13:29:33|3835.66
13:29:34|3835.65
13:29:35|3835.65
13:29:36|3835.65
13:29:37|3835.66
13:29:38|3835.65
13:29:39|3835.66
13:29:40|3835.66
13:29:41|3835.66
13:29:42|3835.56
13:29:43|3835.55
13:29:45|3835.56
13:29:46|3835.55
13:29:47|3835.55
13:29:49|3835.55
13:29:49|3835.56
13:29:51|3835.55
13:29:52|3835.56
13:29:53|3835.56
13:29:55|3835.56
13:29:56|3835.56
13:29:57|3835.55
13:29:58|3835.55
13:29:59|3835.55
13:30:00|3835.55
13:30:01|3835.08
13:30:03|3835.09
13:30:04|3835.39
13:30:05|3834.48
13:30:06|3834.48
13:30:07|3834.48
13:30:08|3834.48
13:30:09|3834.49
13:30:11|3834.15
13:30:11|3834.15
13:30:12|3834.14
13:30:13|3834.14
13:30:14|3834.15
13:30:16|3834.15
13:30:17|3834.49
13:30:17|3834.48
13:30:18|3834.14
13:30:20|3834.15
13:30:20|3834.14
13:30:21|3834.14
13:30:23|3834.14
13:30:24|3834.26
13:30:24|3834.48
13:30:25|3834.66
13:30:26|3834.67
13:30:28|3834.66
13:30:28|3834.66
13:30:29|3834.66
13:30:31|3834.81
13:30:31|3835.31
13:30:33|3835.86
13:30:34|3835.86
13:30:35|3835.99
13:30:36|3835.99
13:30:37|3836.
13:30:38|3836.
13:30:39|3836.
13:30:40|3836.21
13:30:41|3836.38
13:30:42|3836.38
13:30:43|3836.39
13:30:45|3838.05
13:30:46|3838.05
13:30:48|3838.06
13:30:49|3838.37
13:30:50|3838.6
13:30:51|3838.59
13:30:53|3838.6
13:30:54|3838.59
13:30:55|3838.59
13:30:56|3838.6
13:30:57|3838.6
13:30:58|3838.6
13:30:59|3838.59
13:31:00|3838.59
13:31:01|3838.59
13:31:03|3838.6
13:31:04|3838.6
13:31:05|3838.59
13:31:06|3838.59
13:31:07|3838.82
13:31:08|3838.91
13:31:09|3838.91
13:31:10|3838.91
13:31:12|3838.91
13:31:12|3838.62
13:31:14|3838.61
13:31:15|3838.87
13:31:15|3839.
13:31:17|3839.14
13:31:18|3839.14
13:31:19|3839.13
13:31:20|3839.13
13:31:20|3839.14
13:31:22|3840.
13:31:23|3841.
13:31:24|3841.
13:31:25|3841.
13:31:26|3841.
13:31:27|3840.99
13:31:28|3840.83
13:31:30|3840.83
13:31:30|3840.82
13:31:31|3840.83
13:31:33|3840.85
13:31:33|3840.86
13:31:34|3840.86
13:31:36|3840.99
13:31:36|3840.99
13:31:37|3841.21
13:31:39|3841.54
13:31:40|3841.53
13:31:40|3841.55
13:31:41|3841.29
13:31:43|3841.09
13:31:44|3840.6
13:31:45|3840.12
13:31:46|3839.76
13:31:48|3839.14
13:31:48|3838.7
13:31:49|3838.65
13:31:51|3838.64
13:31:52|3838.39
13:31:53|3838.39
13:31:54|3838.38
13:31:56|3838.38
13:31:56|3838.7
13:31:58|3839.23
13:31:58|3839.29
13:32:00|3839.59
13:32:02|3839.61
13:32:03|3840.62
13:32:05|3840.99
13:32:06|3840.99
13:32:07|3841.58
13:32:08|3841.29
13:32:09|3841.01
13:32:10|3840.41
13:32:11|3840.09
13:32:12|3840.07
13:32:14|3839.4
13:32:14|3838.65
13:32:16|3838.53
13:32:16|3838.16
13:32:18|3838.92
13:32:19|3838.68
13:32:20|3838.54
13:32:21|3838.86
13:32:23|3839.55
13:32:24|3840.18
13:32:24|3840.44
13:32:26|3840.98
13:32:27|3841.21
13:32:29|3841.99
13:32:29|3842.
13:32:30|3841.99
13:32:31|3842.
13:32:33|3841.99
13:32:33|3842.
13:32:35|3842.
13:32:36|3841.56
13:32:37|3841.39
13:32:38|3841.38
13:32:39|3841.28
13:32:40|3841.28
13:32:41|3841.05
13:32:42|3841.06
13:32:43|3841.06
13:32:44|3842.
13:32:45|3842.
13:32:46|3841.99
13:32:48|3841.48
13:32:49|3841.47
13:32:51|3841.48
13:32:52|3841.48
13:32:53|3840.91
13:32:53|3840.27
13:32:55|3840.07
13:32:56|3841.18
13:32:57|3841.8
13:32:58|3841.66
13:32:59|3841.66
13:33:00|3841.23
13:33:01|3841.03
13:33:02|3841.03
13:33:03|3841.01
13:33:04|3840.3
13:33:05|3840.13
13:33:08|3840.14
13:33:09|3839.49
13:33:10|3839.22
13:33:11|3839.02
13:33:12|3839.02
13:33:13|3839.
13:33:14|3838.46
13:33:15|3837.06
13:33:16|3836.53
13:33:18|3836.01
13:33:19|3835.53
13:33:19|3835.53
13:33:21|3835.54
13:33:22|3835.8
13:33:23|3836.39
13:33:25|3836.43
13:33:25|3835.54
13:33:26|3835.54
13:33:28|3835.14
13:33:29|3835.13
13:33:30|3835.13
13:33:31|3834.12
13:33:32|3834.12
13:33:33|3834.49
13:33:35|3834.59
13:33:36|3834.6
13:33:37|3834.39
13:33:37|3834.01
13:33:38|3834.
13:33:40|3834.21
13:33:40|3834.99
13:33:42|3835.
13:33:43|3834.99
13:33:44|3835.45
13:33:45|3836.19
13:33:46|3836.19
13:33:47|3836.18
13:33:48|3836.6
13:33:50|3837.18
13:33:51|3837.38
13:33:52|3837.39
13:33:53|3837.56
13:33:54|3837.56
13:33:56|3837.58
13:33:58|3837.59
13:33:59|3837.59
13:34:00|3837.58
13:34:02|3837.59
13:34:03|3837.59
13:34:04|3837.39
13:34:04|3838.
13:34:06|3838.
13:34:07|3838.39
13:34:07|3838.58
13:34:09|3838.57
13:34:11|3838.8
13:34:12|3838.8
13:34:13|3839.2
13:34:14|3839.2
13:34:16|3839.2
13:34:16|3839.2
13:34:17|3839.01
13:34:18|3838.89
13:34:19|3838.99
13:34:21|3839.2
13:34:21|3839.2
13:34:22|3839.2
13:34:24|3839.68
13:34:24|3839.68
13:34:26|3839.68
13:34:26|3839.68
13:34:27|3839.68
13:34:28|3839.67
13:34:29|3839.67
13:34:30|3839.68
13:34:31|3839.68
13:34:32|3840.
13:34:33|3840.
13:34:35|3839.96
13:34:36|3839.4
13:34:37|3839.41
13:34:37|3839.41
13:34:38|3839.4
13:34:40|3839.56
13:34:41|3839.7
13:34:42|3840.
13:34:42|3840.
13:34:44|3839.99
13:34:45|3840.13
13:34:46|3841.05
13:34:47|3841.44
13:34:48|3841.43
13:34:51|3841.8
13:34:51|3841.79
13:34:53|3841.95
13:34:53|3842.
13:34:54|3841.99
13:34:55|3843.02
13:34:56|3843.13
13:34:58|3843.13
13:34:59|3843.13
13:35:00|3843.12
13:35:01|3843.12
13:35:02|3843.12
13:35:02|3843.12
13:35:04|3843.13
13:35:05|3843.3
13:35:06|3843.29
13:35:06|3843.15
13:35:08|3843.14
13:35:09|3842.78
13:35:10|3842.29
13:35:11|3843.11
13:35:12|3842.62
13:35:13|3842.79
13:35:13|3842.8
13:35:15|3842.46
13:35:16|3842.18
13:35:16|3842.1
13:35:18|3842.11
13:35:19|3842.11
13:35:20|3842.11
13:35:21|3842.1
13:35:22|3842.11
13:35:24|3842.3
13:35:24|3842.96
13:35:25|3844.63
13:35:26|3844.21
13:35:28|3844.2
13:35:28|3844.18
13:35:29|3844.18
13:35:30|3844.19
13:35:32|3844.19
13:35:32|3844.22
13:35:34|3844.22
13:35:35|3844.19
13:35:37|3843.78
13:35:38|3843.78
13:35:38|3843.79
13:35:40|3844.4
13:35:40|3844.39
13:35:41|3844.4
13:35:42|3844.79
13:35:44|3844.79
13:35:44|3844.61
13:35:46|3844.53
13:35:47|3844.45
13:35:48|3844.45
13:35:49|3844.05
13:35:50|3844.05
13:35:52|3844.05
13:35:54|3843.4
13:35:54|3843.23
13:35:56|3843.23
13:35:57|3843.82
13:35:58|3843.95
13:35:59|3844.72
13:36:01|3845.
13:36:02|3845.
13:36:02|3844.99
13:36:04|3844.99
13:36:05|3844.99
13:36:06|3844.5
13:36:07|3844.51
13:36:08|3844.5
13:36:09|3844.44
13:36:10|3844.02
13:36:11|3844.03
13:36:13|3844.73
13:36:13|3844.99
13:36:14|3844.99
13:36:15|3845.
13:36:17|3845.
13:36:18|3844.99
13:36:18|3844.52
13:36:19|3844.51
13:36:20|3844.52
13:36:21|3844.41
13:36:22|3843.92
13:36:23|3843.92
13:36:24|3844.18
13:36:25|3844.28
13:36:27|3844.29
13:36:27|3843.81
13:36:29|3843.81
13:36:30|3843.81
13:36:31|3843.91
13:36:32|3843.4
13:36:33|3843.4
13:36:34|3843.4
13:36:35|3843.4
13:36:36|3843.4
13:36:36|3843.4
13:36:38|3843.23
13:36:39|3843.
13:36:40|3842.43
13:36:41|3842.44
13:36:42|3841.79
13:36:43|3841.6
13:36:45|3841.61
13:36:45|3841.4
13:36:47|3841.03
13:36:47|3841.
13:36:49|3841.
13:36:49|3841.41
13:36:50|3841.98
13:36:52|3841.99
13:36:53|3841.98
13:36:54|3841.59
13:36:56|3841.59
13:36:57|3841.59
13:36:58|3841.31
13:36:59|3841.31
13:37:01|3841.09
13:37:01|3841.02
13:37:02|3841.02
13:37:03|3841.02
13:37:04|3841.02
13:37:05|3841.51
13:37:06|3841.51
13:37:07|3841.59
13:37:08|3841.58
13:37:09|3840.61
13:37:11|3839.88
13:37:12|3839.88
13:37:13|3839.88
13:37:13|3839.87
13:37:15|3839.68
13:37:15|3839.1
13:37:17|3839.1
13:37:18|3839.01
13:37:19|3839.01
13:37:20|3839.
13:37:21|3838.37
13:37:23|3838.38
13:37:24|3838.01
13:37:24|3837.57
13:37:25|3837.43
13:37:27|3837.43
13:37:28|3837.43
13:37:29|3837.01
13:37:30|3837.
13:37:31|3837.99
13:37:33|3837.93
13:37:33|3837.8
13:37:34|3837.74
13:37:35|3837.73
13:37:37|3836.66
13:37:37|3836.66
13:37:39|3836.66
13:37:40|3836.66
13:37:40|3836.67
13:37:41|3836.94
13:37:43|3836.94
13:37:44|3836.95
13:37:45|3836.94
13:37:46|3836.94
13:37:47|3836.95
13:37:48|3837.59
13:37:49|3837.79
13:37:50|3837.81
13:37:51|3837.61
13:37:53|3837.22
13:37:54|3837.01
13:37:56|3836.8
13:37:57|3835.58
13:37:58|3835.58
13:37:59|3835.58
13:38:00|3835.58
13:38:02|3836.04
13:38:02|3835.62
13:38:03|3836.48
13:38:04|3836.67
13:38:06|3837.26
13:38:07|3837.56
13:38:09|3837.35
13:38:09|3836.84
13:38:11|3836.83
13:38:12|3836.61
13:38:13|3836.94
13:38:14|3836.95
13:38:15|3838.13
13:38:16|3838.13
13:38:17|3838.13
13:38:18|3836.56
13:38:19|3836.56
13:38:21|3836.56
13:38:22|3836.57
13:38:23|3836.29
13:38:23|3836.19
13:38:24|3836.2
13:38:26|3835.57
13:38:26|3835.2
13:38:28|3835.21
13:38:28|3835.2
13:38:30|3835.2
13:38:30|3835.21
13:38:32|3836.6
13:38:32|3836.41
13:38:34|3836.4
13:38:34|3836.41
13:38:36|3836.4
13:38:37|3836.98
13:38:38|3837.
13:38:39|3837.
13:38:40|3837.
13:38:41|3836.99
13:38:43|3837.
13:38:43|3837.41
13:38:44|3837.41
13:38:45|3837.41
13:38:46|3837.4
13:38:47|3837.4
13:38:49|3837.4
13:38:49|3837.41
13:38:51|3837.4
13:38:52|3837.5
13:38:54|3838.06
13:38:55|3838.49
13:38:57|3839.
13:38:59|3838.99
13:38:59|3838.85
13:39:01|3838.84
13:39:01|3838.85
13:39:03|3838.85
13:39:05|3838.85
13:39:05|3838.85
13:39:07|3838.85
13:39:07|3838.85
13:39:08|3838.85
13:39:09|3838.85
13:39:10|3838.84
13:39:11|3838.99
13:39:13|3838.99
13:39:13|3839.38
13:39:15|3839.38
13:39:15|3839.12
13:39:17|3839.12
13:39:18|3839.12
13:39:19|3839.11
13:39:20|3839.11
13:39:21|3839.11
13:39:22|3839.11
13:39:23|3839.12
13:39:25|3839.11
13:39:25|3839.58
13:39:26|3839.16
13:39:27|3839.15
13:39:28|3839.15
13:39:30|3839.16
13:39:30|3839.15
13:39:32|3839.16
13:39:32|3839.16
13:39:33|3839.16
13:39:34|3839.16
13:39:35|3839.16
13:39:36|3839.57
13:39:37|3839.56
13:39:38|3839.56
13:39:39|3839.57
13:39:40|3839.57
13:39:41|3839.41
13:39:42|3839.41
13:39:43|3839.4
13:39:45|3839.4
13:39:46|3839.41
13:39:46|3838.84
13:39:47|3838.84
13:39:48|3838.85
13:39:49|3838.84
13:39:50|3838.84
13:39:51|3838.84
13:39:52|3838.84
13:39:54|3838.85
13:39:56|3838.84
13:39:56|3838.84
13:39:58|3838.84
13:39:59|3838.85
13:40:00|3839.57
13:40:01|3840.
13:40:02|3840.
13:40:03|3840.
13:40:05|3839.41
13:40:05|3839.01
13:40:06|3839.02
13:40:07|3839.01
13:40:09|3839.01
13:40:10|3839.02
13:40:11|3839.01
13:40:13|3839.02
13:40:14|3839.72
13:40:15|3840.07
13:40:16|3840.07
13:40:17|3839.69
13:40:18|3839.69
13:40:19|3839.7
13:40:21|3839.7
13:40:22|3839.7
13:40:22|3840.
13:40:24|3839.99
13:40:25|3840.
13:40:25|3840.
13:40:27|3839.99
13:40:28|3840.
13:40:28|3840.
13:40:29|3840.07
13:40:30|3840.16
13:40:31|3840.15
13:40:32|3840.15
13:40:33|3840.16
13:40:34|3840.34
13:40:35|3840.34
13:40:36|3840.33
13:40:38|3840.34
13:40:39|3840.34
13:40:39|3840.34
13:40:41|3840.33
13:40:41|3840.34
13:40:43|3840.08
13:40:44|3839.82
13:40:44|3839.82
13:40:46|3839.82
13:40:47|3839.82
13:40:48|3839.81
13:40:50|3839.81
13:40:50|3839.82
13:40:52|3839.82
13:40:53|3839.81
13:40:54|3839.68
13:40:54|3839.69
13:40:56|3839.68
13:40:57|3839.68
13:40:58|3839.82
13:40:59|3840.31
13:41:00|3840.34
13:41:02|3840.33
13:41:03|3840.2
13:41:04|3839.87
13:41:05|3839.61
13:41:06|3839.61
13:41:07|3839.61
13:41:08|3839.61
13:41:09|3839.62
13:41:11|3839.61
13:41:12|3839.61
13:41:13|3839.62
13:41:14|3839.61
13:41:14|3839.62
13:41:16|3839.61
13:41:17|3839.41
13:41:18|3839.01
13:41:19|3838.91
13:41:20|3838.85
13:41:21|3838.8
13:41:23|3838.5
13:41:24|3838.51
13:41:24|3838.5
13:41:26|3838.5
13:41:27|3838.15
13:41:28|3838.15
13:41:29|3838.15
13:41:30|3838.15
13:41:31|3838.16
13:41:32|3838.16
13:41:33|3838.16
13:41:35|3838.16
13:41:35|3837.41
13:41:36|3837.41
13:41:37|3837.41
13:41:38|3837.64
13:41:39|3837.64
13:41:40|3837.64
13:41:42|3837.64
13:41:42|3837.64
13:41:44|3838.01
13:41:45|3838.14
13:41:46|3838.14
13:41:46|3838.15
13:41:47|3838.33
13:41:49|3838.33
13:41:50|3838.33
13:41:51|3838.33
13:41:51|3838.33
13:41:52|3838.33
13:41:53|3838.33
13:41:54|3838.32
13:41:56|3837.95
13:41:56|3837.77
13:41:58|3838.37
13:41:59|3838.71
13:41:59|3838.97
13:42:01|3838.99
13:42:02|3838.98
13:42:02|3839.23
13:42:03|3839.22
13:42:05|3839.22
13:42:06|3839.23
13:42:07|3839.22
13:42:08|3838.8
13:42:09|3838.02
13:42:10|3838.01
13:42:11|3838.36
13:42:13|3838.4
13:42:14|3838.6
13:42:16|3838.65
13:42:16|3838.64
13:42:17|3838.28
13:42:19|3838.27
13:42:20|3838.01
13:42:20|3838.01
13:42:22|3837.76
13:42:22|3837.72
13:42:25|3837.72
13:42:25|3837.72
13:42:26|3837.6
13:42:27|3837.59
13:42:28|3837.59
13:42:30|3837.6
13:42:30|3837.6
13:42:32|3837.59
13:42:33|3837.6
13:42:34|3837.95
13:42:35|3837.94
13:42:36|3837.95
13:42:37|3837.94
13:42:38|3837.59
13:42:39|3837.59
13:42:40|3837.6
13:42:41|3837.6
13:42:42|3837.59
13:42:43|3837.59
13:42:44|3837.6
13:42:45|3837.59
13:42:47|3837.6
13:42:47|3837.6
13:42:48|3837.6
13:42:49|3837.8
13:42:50|3837.79
13:42:51|3837.86
13:42:52|3837.86
13:42:54|3837.87
13:42:54|3837.86
13:42:55|3837.87
13:42:57|3837.87
13:42:58|3837.86
13:42:59|3837.87
13:43:00|3837.86
13:43:02|3837.86
13:43:03|3838.14
13:43:03|3838.24
13:43:05|3838.52
13:43:06|3838.97
13:43:06|3838.99
13:43:08|3839.
13:43:10|3839.
13:43:11|3838.99
13:43:12|3839.
13:43:13|3839.
13:43:14|3838.99
13:43:16|3839.85
13:43:17|3839.73
13:43:17|3839.73
13:43:18|3839.74
13:43:19|3839.74
13:43:21|3839.74
13:43:21|3839.73
13:43:22|3839.74
13:43:23|3839.74
13:43:25|3839.74
13:43:25|3839.74
13:43:27|3840.12
13:43:27|3840.11
13:43:28|3840.11
13:43:30|3840.12
13:43:31|3840.11
13:43:32|3840.11
13:43:33|3840.11
13:43:35|3840.12
13:43:35|3840.11
13:43:36|3840.11
13:43:37|3840.11
13:43:38|3840.11
13:43:39|3840.12
13:43:40|3840.12
13:43:41|3840.11
13:43:42|3840.11
13:43:44|3840.12
13:43:44|3840.11
13:43:45|3840.11
13:43:46|3840.12
13:43:47|3840.11
13:43:49|3840.11
13:43:49|3840.11
13:43:50|3840.12
13:43:51|3840.12
13:43:53|3840.01
13:43:54|3840.01
13:43:54|3840.
13:43:56|3840.
13:43:57|3840.
13:43:59|3840.01
13:44:00|3840.01
13:44:00|3840.
13:44:02|3840.01
13:44:03|3839.4
13:44:04|3839.41
13:44:06|3839.41
13:44:07|3839.41
13:44:09|3839.41
13:44:10|3839.41
13:44:10|3839.41
13:44:13|3839.
13:44:13|3839.01
13:44:15|3839.01
13:44:16|3839.01
13:44:17|3839.01
13:44:18|3839.16
13:44:19|3839.28
13:44:20|3839.58
13:44:22|3839.59
13:44:22|3839.58
13:44:24|3839.99
13:44:25|3839.71
13:44:26|3839.56
13:44:27|3839.3
13:44:28|3839.55
13:44:29|3839.56
13:44:30|3839.55
13:44:31|3840.
13:44:32|3840.
13:44:33|3840.01
13:44:34|3840.01
13:44:36|3840.
13:44:36|3840.
13:44:37|3840.
13:44:38|3840.
13:44:40|3840.
13:44:40|3840.
13:44:42|3840.01
13:44:42|3840.01
13:44:43|3840.
13:44:44|3840.
13:44:45|3840.
13:44:47|3840.
13:44:48|3840.01
13:44:49|3840.
13:44:50|3840.
13:44:50|3840.
13:44:52|3840.01
13:44:53|3840.13
13:44:54|3840.02
13:44:55|3840.01
13:44:55|3840.03
13:44:56|3840.08
13:44:57|3840.37
13:44:59|3840.45
13:45:01|3840.45
13:45:01|3840.45
13:45:03|3840.46
13:45:03|3840.02
13:45:06|3840.01
13:45:07|3840.02
13:45:08|3840.06
13:45:09|3840.06
13:45:10|3840.06
13:45:11|3840.07
13:45:13|3840.07
13:45:13|3840.06
13:45:14|3840.35
13:45:16|3840.35
13:45:16|3840.34
13:45:18|3840.31
13:45:19|3840.32
13:45:20|3840.44
13:45:22|3840.91
13:45:23|3840.99
13:45:23|3840.99
13:45:25|3841.
13:45:26|3841.
13:45:27|3841.
13:45:28|3841.
13:45:29|3841.
13:45:30|3841.83
13:45:31|3841.82
13:45:32|3841.82
13:45:33|3842.39
13:45:34|3842.4
13:45:35|3842.65
13:45:36|3842.98
13:45:37|3843.
13:45:38|3842.99
13:45:39|3843.
13:45:41|3843.39
13:45:41|3843.63
13:45:42|3843.62
13:45:43|3843.85
13:45:44|3843.85
13:45:45|3843.85
13:45:46|3843.85
13:45:48|3844.
13:45:49|3843.99
13:45:50|3844.
13:45:51|3844.38
13:45:52|3844.49
13:45:53|3844.82
13:45:53|3844.82
13:45:55|3844.99
13:45:56|3844.99
13:45:57|3844.37
13:45:58|3844.36
13:45:59|3844.56
13:46:01|3843.72
13:46:02|3843.02
13:46:04|3843.79
13:46:04|3844.99
13:46:06|3845.29
13:46:06|3845.3
13:46:08|3845.3
13:46:10|3845.6
13:46:10|3845.59
13:46:11|3846.31
13:46:13|3846.
13:46:14|3845.59
13:46:15|3845.46
13:46:16|3845.7
13:46:17|3845.7
13:46:19|3846.
13:46:20|3846.
13:46:21|3846.04
13:46:22|3846.28
13:46:23|3846.76
13:46:24|3846.8
13:46:24|3846.99
13:46:26|3846.99
13:46:27|3847.
13:46:29|3847.
13:46:29|3847.
13:46:30|3846.99
13:46:32|3847.02
13:46:32|3846.55
13:46:34|3846.89
13:46:35|3847.02
13:46:36|3847.02
13:46:37|3847.03
13:46:38|3847.68
13:46:39|3847.69
13:46:40|3847.87
13:46:41|3847.86
13:46:42|3847.99
13:46:43|3847.99
13:46:44|3848.48
13:46:45|3849.98
13:46:46|3849.52
13:46:47|3849.84
13:46:48|3849.4
13:46:49|3848.99
13:46:51|3849.
13:46:51|3848.61
13:46:52|3849.19
13:46:53|3849.23
13:46:54|3849.39
13:46:55|3848.7
13:46:57|3848.61
13:46:58|3848.92
13:46:58|3849.05
13:46:59|3849.27
13:47:00|3849.49
13:47:03|3849.24
13:47:04|3849.49
13:47:05|3849.49
13:47:06|3849.29
13:47:07|3849.
13:47:08|3848.71
13:47:09|3848.33
13:47:10|3848.01
13:47:11|3848.01
13:47:12|3848.
13:47:13|3848.15
13:47:15|3848.
13:47:15|3847.69
13:47:17|3847.5
13:47:18|3847.5
13:47:20|3847.
13:47:21|3847.
13:47:21|3846.67
13:47:22|3846.67
13:47:24|3846.67
13:47:25|3846.66
13:47:26|3846.66
13:47:26|3846.67
13:47:29|3846.
13:47:29|3845.7
13:47:31|3845.42
13:47:32|3845.29
13:47:32|3845.29
13:47:34|3844.61
13:47:35|3844.4
13:47:36|3844.62
13:47:37|3844.53
13:47:37|3844.17
13:47:39|3844.01
13:47:40|3843.2
13:47:41|3842.09
13:47:42|3841.21
13:47:43|3841.
13:47:44|3839.66
13:47:45|3839.2
13:47:46|3839.2
13:47:47|3840.
13:47:48|3840.02
13:47:49|3840.6
13:47:50|3841.44
13:47:51|3841.98
13:47:52|3842.
13:47:54|3842.59
13:47:55|3842.8
13:47:56|3842.8
13:47:57|3842.8
13:47:58|3842.46
13:48:00|3842.45
13:48:00|3842.11
13:48:01|3841.75
13:48:02|3842.67
13:48:04|3842.59
13:48:06|3842.79
13:48:06|3843.19
13:48:08|3842.95
13:48:09|3842.95
13:48:10|3842.86
13:48:10|3843.75
13:48:11|3843.74
13:48:13|3844.17
13:48:14|3844.96
13:48:15|3844.97
13:48:16|3844.29
13:48:17|3843.7
13:48:18|3843.63
13:48:19|3843.61
13:48:20|3843.69
13:48:22|3844.86
13:48:22|3845.07
13:48:23|3845.8
13:48:25|3846.11
13:48:25|3846.12
13:48:27|3845.26
13:48:28|3844.9
13:48:30|3844.22
13:48:31|3843.62
13:48:31|3843.62
13:48:33|3843.66
13:48:33|3843.92
13:48:35|3844.4
13:48:36|3844.39
13:48:37|3843.41
13:48:38|3843.37
13:48:39|3843.37
13:48:40|3843.42
13:48:40|3843.75
13:48:42|3844.19
13:48:43|3844.26
13:48:44|3844.47
13:48:45|3844.86
13:48:46|3845.38
13:48:47|3845.39
13:48:49|3845.38
13:48:50|3844.97
13:48:50|3844.79
13:48:51|3844.79
13:48:52|3844.79
13:48:54|3844.78
13:48:55|3844.79
13:48:56|3845.37
13:48:57|3845.38
13:48:58|3845.38
13:48:59|3845.7
13:49:00|3845.7
13:49:01|3846.3
13:49:02|3846.3
13:49:03|3845.7
13:49:05|3845.69
13:49:06|3845.7
13:49:08|3846.39
13:49:09|3846.43
13:49:10|3845.69
13:49:11|3845.6
13:49:13|3845.4
13:49:13|3845.07
13:49:14|3845.06
13:49:15|3845.07
13:49:16|3845.07
13:49:17|3845.27
13:49:19|3845.27
13:49:19|3845.27
13:49:21|3845.76
13:49:22|3846.27
13:49:23|3848.23
13:49:24|3848.3
13:49:25|3848.5
13:49:26|3848.5
13:49:27|3848.49
13:49:29|3848.69
13:49:29|3849.
13:49:31|3848.59
13:49:31|3848.77
13:49:33|3849.49
13:49:35|3849.68
13:49:36|3849.99
13:49:36|3849.67
13:49:38|3849.57
13:49:38|3849.56
13:49:39|3848.79
13:49:41|3848.77
13:49:42|3848.9
13:49:42|3848.91
13:49:44|3848.9
13:49:45|3848.
13:49:45|3847.51
13:49:46|3847.5
13:49:48|3847.5
13:49:49|3847.
13:49:50|3846.81
13:49:50|3846.81
13:49:52|3846.81
13:49:53|3846.81
13:49:53|3847.42
13:49:54|3847.41
13:49:56|3847.5
13:49:57|3848.
13:49:58|3848.49
13:49:59|3848.5
13:50:00|3848.5
13:50:01|3848.5
13:50:02|3848.89
13:50:03|3848.48
13:50:04|3848.49
13:50:06|3848.01
13:50:06|3848.01
13:50:08|3847.66
13:50:08|3848.02
13:50:10|3848.02
13:50:11|3848.01
13:50:12|3848.02
13:50:13|3848.01
13:50:14|3847.73
13:50:15|3848.
13:50:16|3848.49
13:50:17|3848.65
13:50:18|3848.33
13:50:19|3848.
13:50:20|3848.
13:50:22|3848.01
13:50:22|3846.5
13:50:23|3846.5
13:50:25|3846.03
13:50:25|3846.39
13:50:26|3847.
13:50:27|3847.46
13:50:28|3847.03
13:50:30|3847.04
13:50:30|3847.49
13:50:31|3847.99
13:50:32|3847.99
13:50:33|3848.49
13:50:34|3848.49
13:50:35|3848.5
13:50:36|3848.5
13:50:37|3848.49
13:50:39|3848.6
13:50:39|3848.59
13:50:41|3849.3
13:50:42|3849.7
13:50:43|3849.05
13:50:45|3849.39
13:50:45|3849.39
13:50:47|3849.28
13:50:48|3849.
13:50:49|3848.71
13:50:49|3848.5
13:50:51|3848.
13:50:52|3847.57
13:50:53|3847.51
13:50:53|3847.76
13:50:55|3848.19
13:50:55|3848.21
13:50:57|3848.5
13:50:58|3848.49
13:50:59|3848.49
13:51:00|3848.
13:51:01|3847.01
13:51:02|3847.
13:51:03|3846.5
13:51:04|3846.6
13:51:06|3847.34
13:51:06|3846.01
13:51:07|3846.01
13:51:10|3846.
13:51:10|3845.21
13:51:12|3845.21
13:51:13|3844.66
13:51:15|3844.67
13:51:16|3844.66
13:51:17|3844.6
13:51:18|3844.
13:51:19|3844.01
13:51:20|3844.01
13:51:21|3844.01
13:51:22|3843.6
13:51:23|3843.6
13:51:24|3843.61
13:51:26|3843.22
13:51:26|3843.19
13:51:28|3844.28
13:51:29|3844.61
13:51:30|3844.6
13:51:31|3844.6
13:51:32|3844.6
13:51:33|3844.21
13:51:34|3843.21
13:51:35|3843.21
13:51:37|3843.21
13:51:37|3843.22
13:51:39|3843.98
13:51:40|3842.61
13:51:41|3842.98
13:51:42|3842.67
13:51:44|3842.98
13:51:44|3842.98
13:51:46|3842.97
13:51:46|3842.97
13:51:48|3841.4
13:51:48|3841.39
13:51:50|3841.5
13:51:50|3841.84
13:51:52|3842.09
13:51:53|3843.32
13:51:53|3843.67
13:51:55|3843.11
13:51:56|3842.44
13:51:57|3842.45
13:51:58|3842.44
13:51:59|3842.
13:52:00|3841.92
13:52:01|3840.6
13:52:02|3841.19
13:52:03|3841.2
13:52:04|3841.34
13:52:06|3841.35
13:52:07|3841.34
13:52:08|3841.34
13:52:09|3841.01
13:52:11|3841.02
13:52:12|3841.01
13:52:13|3841.04
13:52:14|3841.33
13:52:15|3841.33
13:52:16|3840.
13:52:17|3840.
13:52:19|3840.
13:52:20|3840.
13:52:21|3840.
13:52:21|3840.19
13:52:23|3840.2
13:52:24|3839.84
13:52:25|3840.44
13:52:26|3840.44
13:52:28|3840.6
13:52:29|3840.6
13:52:30|3840.32
13:52:31|3839.84
13:52:32|3839.46
13:52:33|3839.21
13:52:34|3839.2
13:52:36|3838.63
13:52:36|3838.25
13:52:38|3837.77
13:52:39|3837.77
13:52:40|3837.77
13:52:41|3837.78
13:52:42|3837.78
13:52:43|3836.
13:52:44|3835.99
13:52:46|3836.
13:52:47|3835.92
13:52:48|3835.93
13:52:49|3835.99
13:52:49|3836.16
13:52:51|3836.4
13:52:52|3835.98
13:52:53|3835.42
13:52:54|3835.34
13:52:55|3835.02
13:52:57|3835.
13:52:58|3834.2
13:52:59|3834.45
13:53:00|3834.44
13:53:01|3834.45
13:53:02|3834.01
13:53:03|3833.83
13:53:04|3834.6
13:53:05|3834.6
13:53:07|3834.04
13:53:07|3834.02
13:53:09|3833.96
13:53:09|3833.73
13:53:12|3833.73
13:53:12|3833.79
13:53:14|3833.79
13:53:15|3833.79
13:53:15|3833.76
13:53:18|3833.96
13:53:18|3834.6
13:53:20|3835.
13:53:20|3835.45
13:53:22|3836.15
13:53:23|3836.16
13:53:24|3836.16
13:53:25|3836.03
13:53:26|3836.37
13:53:27|3836.67
13:53:28|3836.8
13:53:29|3836.79
13:53:30|3836.38
13:53:32|3835.81
13:53:32|3835.53
13:53:34|3835.51
13:53:35|3835.51
13:53:36|3836.24
13:53:37|3836.23
13:53:38|3836.24
13:53:40|3836.51
13:53:41|3836.5
13:53:42|3836.5
13:53:43|3836.5
13:53:44|3836.51
13:53:45|3836.5
13:53:46|3836.5
13:53:48|3836.51
13:53:48|3836.35
13:53:49|3834.99
13:53:50|3835.
13:53:51|3835.
13:53:52|3835.
13:53:54|3835.
13:53:54|3835.
13:53:56|3834.99
13:53:56|3835.
13:53:57|3834.91
13:53:59|3834.91
13:54:00|3834.19
13:54:01|3834.18
13:54:02|3834.49
13:54:02|3834.49
13:54:03|3834.19
13:54:05|3833.8
13:54:05|3834.18
13:54:07|3834.17
13:54:09|3834.15
13:54:11|3834.15
13:54:11|3834.14
13:54:13|3834.13
13:54:14|3833.56
13:54:15|3832.98
13:54:16|3832.34
13:54:17|3832.35
13:54:18|3832.5
13:54:20|3832.57
13:54:21|3832.56
13:54:21|3832.56
13:54:23|3831.
13:54:24|3831.
13:54:25|3830.99
13:54:27|3830.99
13:54:28|3830.99
13:54:28|3831.
13:54:30|3831.74
13:54:31|3832.1
13:54:31|3831.48
13:54:33|3831.43
13:54:34|3831.43
13:54:35|3831.37
13:54:36|3831.36
13:54:38|3831.36
13:54:39|3831.14
13:54:39|3831.14
13:54:41|3831.13
13:54:42|3831.14
13:54:43|3831.13
13:54:43|3831.14
13:54:45|3831.14
13:54:46|3831.59
13:54:47|3832.14
13:54:48|3832.13
13:54:49|3832.77
13:54:50|3833.26
13:54:51|3833.73
13:54:52|3833.74
13:54:53|3834.32
13:54:55|3834.11
13:54:56|3833.99
13:54:56|3833.35
13:54:57|3833.33
13:54:59|3833.32
13:54:59|3833.6
13:55:00|3833.32
13:55:01|3833.33
13:55:03|3832.
13:55:03|3832.
13:55:04|3832.62
13:55:06|3832.62
13:55:06|3832.63
13:55:07|3833.
13:55:09|3832.99
13:55:10|3833.33
13:55:12|3833.58
13:55:14|3832.89
13:55:15|3832.51
13:55:16|3832.79
13:55:18|3832.79
13:55:19|3832.8
13:55:19|3833.04
13:55:21|3833.23
13:55:22|3833.59
13:55:23|3833.58
13:55:24|3833.3
13:55:25|3833.31
13:55:26|3833.3
13:55:27|3833.31
13:55:28|3833.3
13:55:29|3833.31
13:55:30|3833.85
13:55:31|3833.86
13:55:32|3833.31
13:55:33|3833.3
13:55:34|3833.1
13:55:35|3833.1
13:55:36|3833.1
13:55:37|3833.74
13:55:39|3833.75
13:55:39|3833.97
13:55:41|3834.49
13:55:41|3834.8
13:55:42|3834.86
13:55:43|3835.
13:55:44|3835.
13:55:46|3834.86
13:55:46|3834.3
13:55:47|3834.3
13:55:48|3834.6
13:55:49|3834.68
13:55:51|3834.79
13:55:52|3833.91
13:55:53|3833.92
13:55:54|3833.92
13:55:54|3834.29
13:55:55|3834.29
13:55:57|3834.29
13:55:58|3834.29
13:55:59|3834.08
13:56:00|3834.08
13:56:01|3833.68
13:56:01|3833.69
13:56:04|3833.69
13:56:05|3832.22
13:56:06|3832.22
13:56:07|3832.22
13:56:09|3831.41
13:56:09|3831.8
13:56:11|3831.8
13:56:12|3831.79
13:56:14|3831.98
13:56:15|3832.89
13:56:16|3832.89
13:56:16|3832.34
13:56:17|3832.34
13:56:19|3832.07
13:56:20|3832.08
13:56:21|3832.07
13:56:22|3832.07
13:56:23|3832.07
13:56:24|3831.44
13:56:25|3830.51
13:56:26|3830.5
13:56:27|3830.5
13:56:28|3830.5
13:56:30|3830.5
13:56:31|3830.5
13:56:31|3829.31
13:56:33|3829.51
13:56:34|3829.76
13:56:36|3829.94
13:56:37|3829.93
13:56:38|3830.76
13:56:39|3831.38
13:56:39|3831.38
13:56:40|3831.62
13:56:42|3831.74
13:56:43|3831.73
13:56:44|3831.49
13:56:46|3831.44
13:56:47|3831.05
13:56:47|3831.05
13:56:49|3830.61
13:56:50|3830.4
13:56:51|3830.
13:56:52|3830.
13:56:53|3829.99
13:56:54|3829.99
13:56:56|3830.
13:56:57|3829.99
13:56:58|3829.99
13:56:59|3829.99
13:57:01|3830.
13:57:01|3829.99
13:57:03|3830.
13:57:03|3830.01
13:57:05|3830.02
13:57:05|3830.19
13:57:06|3830.19
13:57:07|3829.13
13:57:08|3830.95
13:57:09|3830.95
13:57:11|3830.95
13:57:12|3830.94
13:57:14|3830.44
13:57:15|3830.68
13:57:16|3830.94
13:57:17|3830.94
13:57:18|3830.56
13:57:19|3830.19
13:57:20|3830.11
13:57:21|3830.11
13:57:22|3830.11
13:57:24|3830.11
13:57:24|3829.95
13:57:26|3829.95
13:57:27|3829.95
13:57:28|3829.64
13:57:28|3829.64
13:57:30|3829.63
13:57:31|3829.63
13:57:32|3829.63
13:57:33|3829.63
13:57:35|3829.12
13:57:36|3829.
13:57:38|3827.69
13:57:39|3827.98
13:57:39|3827.12
13:57:40|3825.49
13:57:42|3825.63
13:57:42|3826.
13:57:44|3826.
13:57:45|3827.2
13:57:46|3827.19
13:57:46|3826.35
13:57:48|3825.4
13:57:50|3826.
13:57:50|3826.
13:57:51|3826.
13:57:53|3825.49
13:57:53|3825.49
13:57:55|3825.
13:57:56|3824.96
13:57:56|3824.96
13:57:57|3824.96
13:57:59|3824.96
13:58:00|3824.95
13:58:01|3825.48
13:58:02|3825.72
13:58:03|3825.48
13:58:05|3825.49
13:58:05|3826.
13:58:06|3826.51
13:58:07|3826.17
13:58:08|3826.05
13:58:10|3826.04
13:58:11|3825.06
13:58:12|3825.07
13:58:14|3825.6
13:58:15|3825.6
13:58:17|3825.83
13:58:18|3826.18
13:58:19|3826.17
13:58:20|3825.19
13:58:21|3825.02
13:58:22|3824.94
13:58:23|3824.95
13:58:24|3824.56
13:58:25|3823.79
13:58:26|3823.37
13:58:28|3823.36
13:58:28|3823.37
13:58:29|3824.54
13:58:30|3824.54
13:58:32|3825.4
13:58:32|3825.13
13:58:33|3825.39
13:58:34|3824.94
13:58:35|3824.95
13:58:37|3824.95
13:58:37|3825.13
13:58:38|3825.13
13:58:39|3824.9
13:58:40|3824.83
13:58:41|3824.95
13:58:42|3824.95
13:58:44|3824.95
13:58:45|3824.34
13:58:46|3824.34
13:58:47|3824.92
13:58:48|3824.91
13:58:49|3824.91
13:58:50|3824.91
13:58:51|3825.16
13:58:53|3825.16
13:58:53|3825.84
13:58:54|3825.84
13:58:55|3825.84
13:58:56|3825.84
13:58:57|3825.23
13:58:58|3825.
13:58:59|3824.93
13:59:00|3824.93
13:59:02|3824.99
13:59:03|3825.84
13:59:04|3825.83
13:59:05|3825.41
13:59:06|3825.41
13:59:07|3825.4
13:59:08|3825.2
13:59:09|3825.2
13:59:10|3825.12
13:59:11|3825.16
13:59:12|3825.71
13:59:14|3825.71
13:59:15|3825.72
13:59:16|3826.64
13:59:16|3827.38
13:59:18|3827.38
13:59:20|3827.38
13:59:21|3827.37
13:59:22|3827.38
13:59:23|3827.38
13:59:24|3827.37
13:59:25|3827.32
13:59:27|3827.32
13:59:27|3827.32
13:59:29|3827.32
13:59:30|3827.69
13:59:31|3827.68
13:59:32|3827.68
13:59:33|3827.68
13:59:34|3827.68
13:59:35|3827.68
13:59:36|3827.44
13:59:37|3826.9
13:59:39|3825.8
13:59:39|3825.45
13:59:40|3825.41
13:59:42|3825.01
13:59:42|3825.01
13:59:44|3825.01
13:59:45|3825.
13:59:46|3825.
13:59:47|3825.01
13:59:48|3825.
13:59:49|3825.01
13:59:50|3825.
13:59:50|3824.74
13:59:52|3824.41
13:59:53|3823.9
13:59:55|3823.9
13:59:56|3823.48
13:59:57|3823.48
13:59:58|3823.48
13:59:59|3823.5
14:00:00|3823.36
14:00:01|3826.75
14:00:02|3829.58
14:00:03|3830.02
14:00:05|3831.6
14:00:06|3832.88
14:00:07|3832.39
14:00:08|3832.8
14:00:10|3833.6
14:00:10|3832.92
14:00:11|3833.68
14:00:12|3833.72
14:00:13|3832.78
14:00:14|3831.67
14:00:16|3830.73
14:00:17|3830.3
14:00:17|3830.11
14:00:18|3831.59
14:00:19|3831.06
14:00:21|3830.69
14:00:22|3831.47
14:00:23|3829.27
14:00:24|3830.6
14:00:25|3830.59
14:00:26|3830.26
14:00:27|3829.82
14:00:28|3827.99
14:00:29|3828.21
14:00:30|3828.2
14:00:32|3830.02
14:00:32|3830.48
14:00:33|3830.09
14:00:35|3828.96
14:00:36|3828.2
14:00:37|3827.4
14:00:38|3827.41
14:00:39|3827.4
14:00:41|3827.01
14:00:41|3827.55
14:00:42|3828.31
14:00:43|3828.11
14:00:44|3827.8
14:00:45|3827.21
14:00:46|3827.21
14:00:47|3827.2
14:00:49|3826.2
14:00:50|3826.21
14:00:51|3827.21
14:00:52|3828.88
14:00:53|3829.19
14:00:54|3829.09
14:00:55|3828.94
14:00:56|3828.76
14:00:57|3828.43
14:00:58|3828.42
14:00:59|3829.4
14:01:01|3828.75
14:01:02|3828.76
14:01:03|3829.21
14:01:03|3829.67
14:01:05|3831.02
14:01:06|3829.47
14:01:06|3828.54
14:01:07|3828.18
14:01:08|3828.43
14:01:09|3828.43
14:01:11|3828.09
14:01:12|3828.08
14:01:12|3828.41
14:01:14|3828.41
14:01:16|3829.
14:01:16|3829.7
14:01:18|3829.8
14:01:19|3829.84
14:01:20|3829.81
14:01:21|3829.
14:01:22|3828.61
14:01:23|3828.22
14:01:24|3828.22
14:01:25|3828.22
14:01:26|3828.08
14:01:27|3828.09
14:01:28|3828.4
14:01:29|3828.22
14:01:31|3828.22
14:01:32|3827.03
14:01:33|3827.21
14:01:34|3827.21
14:01:36|3827.03
14:01:36|3827.07
14:01:38|3826.21
14:01:38|3826.
14:01:40|3825.77
14:01:40|3825.89
14:01:41|3826.72
14:01:43|3827.17
14:01:44|3827.79
14:01:45|3828.
14:01:47|3827.99
14:01:48|3827.91
14:01:48|3827.91
14:01:49|3827.92
14:01:50|3828.57
14:01:52|3828.94
14:01:53|3828.94
14:01:54|3828.61
14:01:55|3828.6
14:01:56|3828.23
14:01:57|3827.01
14:01:58|3827.08
14:01:59|3827.08
14:02:00|3826.6
14:02:01|3826.
14:02:02|3825.88
14:02:03|3825.41
14:02:04|3825.
14:02:06|3825.
14:02:06|3825.01
14:02:08|3824.25
14:02:09|3824.25
14:02:10|3824.24
14:02:11|3823.28
14:02:12|3823.14
14:02:12|3822.05
14:02:14|3822.74
14:02:15|3822.35
14:02:16|3822.01
14:02:17|3822.01
14:02:19|3820.44
14:02:20|3821.09
14:02:21|3821.28
14:02:22|3820.86
14:02:23|3820.
14:02:24|3820.33
14:02:25|3821.17
14:02:26|3822.48
14:02:27|3822.56
14:02:28|3822.73
14:02:29|3823.74
14:02:30|3823.74
14:02:31|3824.11
14:02:32|3824.51
14:02:33|3823.34
14:02:34|3822.67
14:02:35|3822.41
14:02:37|3822.41
14:02:37|3822.06
14:02:39|3822.
14:02:40|3822.01
14:02:41|3822.
14:02:43|3822.
14:02:43|3822.99
14:02:44|3822.8
14:02:46|3823.37
14:02:47|3823.55
14:02:48|3823.18
14:02:49|3823.54
14:02:50|3823.59
14:02:51|3823.6
14:02:52|3824.35
14:02:53|3824.
14:02:54|3824.01
14:02:55|3824.8
14:02:56|3824.79
14:02:57|3824.45
14:02:58|3824.12
14:02:59|3824.12
14:03:00|3824.85
14:03:01|3824.85
14:03:02|3823.3
14:03:03|3822.58
14:03:04|3822.3
14:03:06|3822.31
14:03:06|3822.3
14:03:07|3822.31
14:03:09|3822.01
14:03:10|3821.
14:03:11|3820.74
14:03:12|3820.74
14:03:13|3820.73
14:03:13|3820.41
14:03:15|3820.42
14:03:16|3820.42
14:03:17|3820.42
14:03:18|3820.73
14:03:19|3820.4
14:03:21|3821.4
14:03:22|3821.71
14:03:22|3821.85
14:03:24|3820.
14:03:25|3820.
14:03:26|3821.08
14:03:27|3821.2
14:03:28|3821.15
14:03:30|3821.25
14:03:30|3822.15
14:03:31|3822.58
14:03:32|3822.43
14:03:34|3821.39
14:03:34|3821.39
14:03:36|3821.04
14:03:38|3820.53
14:03:38|3820.53
14:03:40|3821.07
14:03:40|3821.06
14:03:41|3821.07
14:03:42|3821.06
14:03:43|3821.06
14:03:44|3821.07
14:03:46|3820.91
14:03:47|3820.51
14:03:48|3820.5
14:03:48|3820.32
14:03:50|3820.21
14:03:50|3820.38
14:03:52|3820.81
14:03:53|3820.81
14:03:55|3820.85
14:03:56|3820.85
14:03:57|3820.85
14:03:58|3820.84
14:03:59|3820.81
14:03:59|3820.64
14:04:01|3820.85
14:04:02|3821.
14:04:04|3822.19
14:04:04|3822.19
14:04:06|3822.2
14:04:07|3822.19
14:04:08|3822.2
14:04:09|3822.61
14:04:10|3822.58
14:04:11|3822.24
14:04:13|3821.15
14:04:13|3821.37
14:04:14|3822.05
14:04:16|3822.2
14:04:16|3821.68
14:04:17|3820.86
14:04:18|3820.85
14:04:19|3820.85
14:04:20|3820.85
14:04:21|3820.85
14:04:23|3821.23
14:04:23|3821.23
14:04:24|3821.24
14:04:25|3821.24
14:04:26|3821.54
14:04:28|3821.8
14:04:29|3822.1
14:04:30|3822.2
14:04:31|3822.2
14:04:32|3822.2
14:04:33|3822.19
14:04:34|3822.2
14:04:35|3822.47
14:04:36|3822.92
14:04:38|3822.88
14:04:39|3821.6
14:04:40|3821.6
14:04:41|3821.97
14:04:42|3821.97
14:04:42|3821.97
14:04:43|3821.98
14:04:45|3821.99
14:04:46|3821.98
14:04:47|3821.99
14:04:49|3821.98
14:04:50|3821.99
14:04:51|3822.39
14:04:51|3822.63
14:04:52|3822.62
14:04:53|3822.63
14:04:55|3822.62
14:04:55|3822.12
14:04:56|3822.12
14:04:59|3822.12
14:04:59|3822.12
14:05:00|3822.
14:05:02|3821.27
14:05:02|3821.27
14:05:03|3821.97
14:05:04|3822.12
14:05:05|3822.72
14:05:06|3822.99
14:05:07|3822.99
14:05:09|3822.99
14:05:10|3822.99
14:05:11|3823.
14:05:13|3823.2
14:05:14|3823.69
14:05:15|3824.36
14:05:16|3824.35
14:05:17|3824.36
14:05:18|3824.28
14:05:19|3823.21
14:05:21|3822.63
14:05:22|3822.61
14:05:24|3822.61
14:05:25|3822.61
14:05:26|3822.22
14:05:27|3822.49
14:05:28|3822.49
14:05:30|3822.96
14:05:30|3824.2
14:05:32|3824.2
14:05:33|3824.36
14:05:34|3824.36
14:05:35|3824.36
14:05:36|3823.42
14:05:37|3823.01
14:05:38|3822.25
14:05:40|3822.25
14:05:40|3822.25
14:05:41|3822.2
14:05:42|3821.8
14:05:43|3821.8
14:05:44|3821.01
14:05:46|3821.01
14:05:46|3821.01
14:05:47|3821.01
14:05:48|3821.01
14:05:50|3821.01
14:05:51|3821.01
14:05:53|3820.01
14:05:54|3820.01
14:05:55|3820.01
14:05:56|3819.78
14:05:57|3819.78
14:05:58|3819.52
14:05:59|3819.52
14:06:00|3819.53
14:06:02|3819.01
14:06:02|3819.01
14:06:03|3819.
14:06:04|3819.01
14:06:06|3819.4
14:06:06|3819.13
14:06:07|3818.91
14:06:08|3818.91
14:06:09|3818.91
14:06:10|3818.
14:06:11|3818.49
14:06:12|3818.49
14:06:14|3818.99
14:06:15|3817.99
14:06:16|3818.
14:06:17|3818.
14:06:18|3818.4
14:06:20|3818.4
14:06:20|3818.4
14:06:21|3818.52
14:06:22|3818.52
14:06:24|3818.52
14:06:25|3819.29
14:06:26|3819.37
14:06:27|3819.37
14:06:29|3819.37
14:06:29|3819.85
14:06:30|3819.87
14:06:32|3819.6
14:06:33|3819.37
14:06:34|3819.36
14:06:35|3819.37
14:06:36|3819.37
14:06:37|3819.37
14:06:38|3819.37
14:06:39|3819.37
14:06:40|3820.
14:06:41|3820.5
14:06:42|3820.5
14:06:43|3820.73
14:06:44|3820.98
14:06:45|3820.99
14:06:47|3820.99
14:06:48|3820.84
14:06:48|3820.1
14:06:50|3820.1
14:06:51|3820.1
14:06:52|3820.09
14:06:53|3820.1
14:06:55|3820.22
14:06:55|3820.97
14:06:57|3820.97
14:06:57|3820.98
14:06:58|3820.97
14:07:00|3820.97
14:07:00|3820.97
14:07:01|3820.99
14:07:03|3822.6
14:07:04|3822.79
14:07:04|3822.79
14:07:06|3822.8
14:07:07|3823.
14:07:08|3822.99
14:07:09|3824.03
14:07:10|3824.34
14:07:11|3824.33
14:07:12|3824.33
14:07:13|3824.5
14:07:14|3824.94
14:07:15|3825.22
14:07:16|3825.63
14:07:17|3826.21
14:07:18|3826.21
14:07:19|3826.29
14:07:20|3826.81
14:07:22|3826.8
14:07:22|3826.46
14:07:25|3827.21
14:07:26|3827.82
14:07:27|3826.96
14:07:27|3826.82
14:07:29|3826.
14:07:30|3825.81
14:07:31|3825.81
14:07:32|3825.81
14:07:33|3825.67
14:07:34|3825.46
14:07:35|3825.45
14:07:36|3825.79
14:07:38|3826.26
14:07:39|3826.3
14:07:40|3826.2
14:07:41|3826.15
14:07:42|3826.15
14:07:43|3826.15
14:07:45|3826.05
14:07:46|3826.05
14:07:47|3825.69
14:07:48|3826.13
14:07:48|3826.74
14:07:49|3826.73
14:07:51|3826.42
14:07:52|3826.28
14:07:53|3826.28
14:07:54|3826.27
14:07:55|3826.27
14:07:55|3826.27
14:07:57|3826.65
14:07:58|3826.65
14:07:59|3826.65
14:07:59|3826.65
14:08:01|3826.65
14:08:02|3826.2
14:08:03|3826.15
14:08:04|3825.5
14:08:05|3825.51
14:08:06|3825.22
14:08:07|3825.22
14:08:08|3825.
14:08:09|3825.85
14:08:10|3825.84
14:08:11|3825.84
14:08:12|3826.39
14:08:13|3826.62
14:08:14|3826.29
14:08:15|3825.28
14:08:16|3825.03
14:08:17|3824.55
14:08:18|3824.55
14:08:19|3824.56
14:08:20|3824.9
14:08:21|3824.91
14:08:23|3824.91
14:08:25|3824.62
14:08:26|3824.62
14:08:27|3824.61
14:08:28|3824.56
14:08:30|3824.55
14:08:30|3824.16
14:08:32|3824.91
14:08:33|3825.46
14:08:34|3825.52
14:08:35|3825.28
14:08:36|3825.01
14:08:37|3824.74
14:08:38|3824.77
14:08:39|3824.77
14:08:41|3824.77
14:08:42|3825.38
14:08:43|3825.83
14:08:45|3826.2
14:08:46|3826.08
14:08:46|3825.37
14:08:47|3825.31
14:08:49|3825.14
14:08:50|3825.15
14:08:51|3825.15
14:08:52|3825.14
14:08:53|3824.66
14:08:55|3825.14
14:08:55|3825.14
14:08:57|3825.13
14:08:57|3825.14
14:08:58|3824.99
14:08:59|3824.98
14:09:01|3824.77
14:09:02|3824.43
14:09:02|3824.61
14:09:04|3824.97
14:09:04|3824.98
14:09:05|3824.98
14:09:06|3824.98
14:09:08|3825.43
14:09:09|3825.99
14:09:10|3825.83
14:09:11|3825.43
14:09:12|3825.84
14:09:14|3825.84
14:09:14|3825.85
14:09:15|3825.85
14:09:16|3825.97
14:09:17|3825.72
14:09:18|3825.46
14:09:20|3825.45
14:09:20|3825.45
14:09:21|3825.46
14:09:23|3825.46
14:09:25|3825.45
14:09:26|3825.46
14:09:27|3826.01
14:09:28|3826.2
14:09:30|3826.19
14:09:31|3826.2
14:09:32|3826.77
14:09:33|3826.77
14:09:34|3826.45
14:09:35|3826.45
14:09:37|3826.46
14:09:37|3825.69
14:09:38|3825.52
14:09:39|3825.39
14:09:41|3825.39
14:09:42|3824.61
14:09:43|3824.6
14:09:44|3824.6
14:09:45|3824.61
14:09:46|3824.61
14:09:47|3824.61
14:09:48|3824.6
14:09:49|3824.61
14:09:51|3824.61
14:09:51|3824.36
14:09:52|3824.35
14:09:53|3824.04
14:09:55|3824.05
14:09:56|3822.81
14:09:56|3822.98
14:09:58|3822.98
14:09:59|3822.98
14:10:00|3822.98
14:10:02|3822.98
14:10:02|3822.97
14:10:04|3821.66
14:10:05|3821.65
14:10:06|3821.65
14:10:07|3821.28
14:10:08|3821.27
14:10:08|3821.28
14:10:10|3821.6
14:10:10|3822.1
14:10:12|3822.1
14:10:13|3822.09
14:10:14|3822.1
14:10:15|3822.1
14:10:16|3822.1
14:10:16|3822.1
14:10:18|3821.66
14:10:19|3821.29
14:10:20|3821.29
14:10:21|3821.29
14:10:22|3821.65
14:10:23|3821.67
14:10:24|3822.43
14:10:25|3822.62
14:10:27|3822.63
14:10:27|3822.63
14:10:28|3822.63
14:10:30|3822.63
14:10:31|3822.62
14:10:31|3822.63
14:10:33|3823.03
14:10:34|3823.2
14:10:36|3823.38
14:10:36|3823.77
14:10:37|3824.28
14:10:38|3824.03
14:10:40|3824.04
14:10:40|3824.04
14:10:42|3824.04
14:10:43|3824.34
14:10:44|3824.71
14:10:44|3824.72
14:10:46|3824.72
14:10:47|3824.72
14:10:49|3824.73
14:10:49|3824.73
14:10:51|3824.73
14:10:52|3824.73
14:10:53|3824.35
14:10:54|3823.6
14:10:55|3823.6
14:10:56|3823.03
14:10:57|3823.03
14:10:58|3823.03
14:10:59|3822.82
14:11:00|3822.81
14:11:02|3822.98
14:11:03|3822.85
14:11:03|3822.85
14:11:04|3823.03
14:11:05|3823.03
14:11:06|3823.03
14:11:08|3823.03
14:11:09|3823.33
14:11:09|3823.03
14:11:11|3823.04
14:11:12|3823.
14:11:12|3823.
14:11:14|3822.92
14:11:15|3822.92
14:11:16|3822.92
14:11:17|3823.35
14:11:18|3824.33
14:11:19|3824.34
14:11:20|3824.34
14:11:21|3824.34
14:11:22|3825.74
14:11:23|3825.75
14:11:25|3825.74
14:11:26|3825.08
14:11:28|3825.08
14:11:29|3825.08
14:11:30|3824.4
14:11:32|3824.39
14:11:33|3824.4
14:11:34|3824.39
14:11:35|3824.66
14:11:36|3824.66
14:11:38|3824.66
14:11:38|3824.66
14:11:39|3824.65
14:11:41|3824.66
14:11:42|3824.66
14:11:42|3824.65
14:11:44|3824.82
14:11:45|3824.82
14:11:46|3824.83
14:11:47|3824.82
14:11:47|3824.82
14:11:49|3824.82
14:11:50|3824.96
14:11:51|3825.16
14:11:53|3825.16
14:11:53|3825.57
14:11:54|3825.67
14:11:56|3825.67
14:11:57|3825.67
14:11:58|3825.68
14:11:59|3825.67
14:12:00|3825.68
14:12:01|3825.98
14:12:02|3825.98
14:12:03|3825.13
14:12:04|3824.83
14:12:05|3824.83
14:12:07|3824.21
14:12:07|3824.21
14:12:08|3824.36
14:12:09|3824.58
14:12:10|3824.57
14:12:11|3824.58
14:12:12|3824.55
14:12:13|3824.55
14:12:14|3824.56
14:12:16|3824.56
14:12:17|3824.56
14:12:17|3824.55
14:12:19|3824.55
14:12:20|3824.24
14:12:21|3824.25
14:12:21|3824.25
14:12:23|3824.53
14:12:24|3824.54
14:12:25|3824.97
14:12:26|3824.97
14:12:27|3824.97
14:12:29|3824.98
14:12:31|3824.97
14:12:32|3824.98
14:12:33|3824.98
14:12:35|3824.97
14:12:36|3824.55
14:12:37|3824.55
14:12:38|3824.56
14:12:39|3824.93
14:12:40|3824.92
14:12:41|3824.93
14:12:42|3824.92
14:12:43|3824.92
14:12:45|3824.92
14:12:46|3824.88
14:12:46|3824.88
14:12:48|3824.73
14:12:48|3824.7
14:12:49|3824.7
14:12:51|3824.7
14:12:51|3824.7
14:12:52|3824.67
14:12:53|3824.67
14:12:55|3824.56
14:12:55|3824.56
14:12:57|3824.56
14:12:58|3824.55
14:12:58|3824.56
14:12:59|3824.56
14:13:01|3824.56
14:13:02|3824.56
14:13:02|3824.56
14:13:03|3824.56
14:13:05|3824.56
14:13:06|3824.55
14:13:08|3824.56
14:13:08|3824.85
14:13:10|3824.86
14:13:11|3824.85
14:13:11|3824.85
14:13:12|3824.85
14:13:13|3824.86
14:13:15|3824.85
14:13:15|3825.19
14:13:16|3825.21
14:13:18|3825.22
14:13:19|3825.22
14:13:20|3825.22
14:13:21|3825.21
14:13:22|3825.26
14:13:23|3825.99
14:13:24|3825.99
14:13:25|3826.
14:13:27|3826.51
14:13:29|3826.69
14:13:30|3826.7
14:13:31|3827.56
14:13:32|3827.99
14:13:33|3827.99
14:13:34|3828.19
14:13:36|3828.18
14:13:37|3828.18
14:13:37|3828.74
14:13:39|3828.93
14:13:41|3829.
14:13:41|3828.99
14:13:42|3829.
14:13:43|3829.
14:13:45|3829.6
14:13:45|3829.4
14:13:46|3829.4
14:13:48|3829.4
14:13:48|3829.
14:13:49|3829.01
14:13:51|3829.01
14:13:52|3829.01
14:13:53|3829.01
14:13:54|3829.01
14:13:55|3829.31
14:13:56|3829.42
14:13:57|3829.59
14:13:58|3829.99
14:14:00|3830.
14:14:00|3829.59
14:14:01|3830.4
14:14:02|3830.31
14:14:04|3831.12
14:14:05|3831.41
14:14:05|3831.32
14:14:07|3831.32
14:14:08|3831.33
14:14:09|3831.33
14:14:10|3831.32
14:14:11|3831.33
14:14:12|3831.33
14:14:13|3831.21
14:14:14|3831.21
14:14:15|3831.22
14:14:16|3831.21
14:14:17|3831.22
14:14:18|3831.7
14:14:19|3831.7
14:14:20|3831.69
14:14:21|3831.7
14:14:22|3831.72
14:14:23|3831.21
14:14:24|3831.13
14:14:25|3830.81
14:14:26|3830.6
14:14:27|3830.61
14:14:29|3830.6
14:14:31|3830.3
14:14:31|3830.66
14:14:33|3831.13
14:14:35|3831.13
14:14:35|3831.48
14:14:36|3831.55
14:14:38|3831.55
14:14:39|3831.68
14:14:40|3831.68
14:14:42|3831.73
14:14:42|3831.99
14:14:44|3832.37
14:14:45|3832.1
14:14:46|3832.01
14:14:48|3831.42
14:14:49|3831.55
14:14:49|3831.55
14:14:51|3831.9
14:14:52|3831.98
14:14:54|3831.99
14:14:54|3831.98
14:14:56|3831.99
14:14:57|3831.81
14:14:58|3831.81
14:14:59|3831.62
14:15:01|3831.61
14:15:01|3831.54
14:15:02|3830.68
14:15:04|3830.68
14:15:06|3831.45
14:15:07|3831.62
14:15:08|3831.79
14:15:09|3832.18
14:15:10|3832.19
14:15:11|3832.18
14:15:12|3832.58
14:15:14|3832.89
14:15:15|3833.01
14:15:16|3833.59
14:15:17|3833.6
14:15:18|3833.1
14:15:19|3833.01
14:15:20|3832.61
14:15:21|3832.6
14:15:22|3832.3
14:15:23|3831.06
14:15:24|3830.8
14:15:25|3830.8
14:15:26|3831.05
14:15:27|3831.56
14:15:28|3831.56
14:15:30|3831.57
14:15:30|3831.56
14:15:32|3832.57
14:15:32|3832.58
14:15:33|3832.57
14:15:35|3824.89
14:15:35|3823.87
14:15:36|3824.01
14:15:38|3822.39
14:15:39|3822.35
14:15:40|3824.31
14:15:40|3823.63
14:15:42|3824.23
14:15:43|3824.23
14:15:44|3825.6
14:15:45|3825.14
14:15:45|3825.14
14:15:46|3825.14
14:15:48|3825.14
14:15:49|3825.14
14:15:50|3825.14
14:15:51|3825.14
14:15:52|3825.14
14:15:53|3825.14
14:15:54|3825.87
14:15:55|3825.86
14:15:56|3825.87
14:15:57|3825.87
14:15:58|3825.87
14:15:59|3825.86
14:16:01|3825.87
14:16:01|3825.87
14:16:02|3825.86
14:16:03|3825.87
14:16:04|3825.86
14:16:05|3825.14
14:16:07|3825.15
14:16:07|3825.14
14:16:08|3825.13
14:16:09|3825.14
14:16:10|3825.38
14:16:12|3825.38
14:16:12|3825.39
14:16:13|3825.39
14:16:14|3825.59
14:16:16|3825.97
14:16:17|3825.97
14:16:18|3825.97
14:16:19|3825.97
14:16:20|3825.98
14:16:21|3825.97
14:16:22|3824.88
14:16:23|3825.32
14:16:24|3825.31
14:16:25|3825.31
14:16:27|3824.92
14:16:27|3824.93
14:16:28|3824.55
14:16:30|3824.02
14:16:31|3824.01
14:16:33|3823.97
14:16:34|3822.85
14:16:35|3822.53
14:16:36|3822.53
14:16:37|3822.53
14:16:38|3822.53
14:16:39|3822.72
14:16:40|3822.72
14:16:41|3822.72
14:16:43|3822.71
14:16:44|3822.72
14:16:44|3822.71
14:16:45|3822.83
14:16:47|3822.82
14:16:48|3822.83
14:16:49|3823.58
14:16:50|3823.96
14:16:50|3823.96
14:16:52|3823.95
14:16:53|3823.95
14:16:54|3823.95
14:16:55|3823.96
14:16:56|3823.96
14:16:57|3823.95
14:16:58|3823.96
14:16:59|3823.57
14:17:00|3823.57
14:17:02|3822.33
14:17:03|3822.62
14:17:04|3822.92
14:17:04|3823.35
14:17:05|3823.56
14:17:06|3824.
14:17:08|3824.34
14:17:08|3824.33
14:17:10|3823.56
14:17:11|3823.11
14:17:12|3823.11
14:17:13|3822.46
14:17:14|3822.83
14:17:15|3822.46
14:17:16|3822.45
14:17:17|3822.38
14:17:19|3822.
14:17:19|3821.87
14:17:21|3821.41
14:17:23|3821.41
14:17:23|3821.71
14:17:25|3822.19
14:17:25|3822.2
14:17:27|3822.45
14:17:27|3822.45
14:17:28|3822.49
14:17:29|3822.5
14:17:32|3822.49
14:17:33|3822.12
14:17:34|3822.11
14:17:35|3822.27
14:17:36|3822.62
14:17:38|3822.65
14:17:39|3822.65
14:17:40|3822.77
14:17:41|3822.77
14:17:43|3823.
14:17:44|3823.
14:17:44|3823.2
14:17:45|3823.28
14:17:47|3823.39
14:17:48|3823.46
14:17:49|3823.46
14:17:50|3823.47
14:17:52|3823.4
14:17:52|3822.86
14:17:53|3822.86
14:17:54|3822.62
14:17:55|3822.62
14:17:56|3822.62
14:17:58|3822.61
14:17:59|3822.6
14:18:00|3822.6
14:18:01|3822.6
14:18:02|3822.44
14:18:03|3822.11
14:18:04|3822.11
14:18:05|3822.11
14:18:06|3822.11
14:18:07|3822.11
14:18:08|3822.11
14:18:09|3821.81
14:18:11|3821.01
14:18:11|3820.94
14:18:12|3820.6
14:18:14|3820.6
14:18:14|3820.61
14:18:16|3820.6
14:18:17|3820.6
14:18:18|3820.6
14:18:19|3820.
14:18:19|3820.01
14:18:21|3820.01
14:18:21|3820.52
14:18:23|3820.59
14:18:24|3820.6
14:18:25|3820.58
14:18:26|3820.1
14:18:27|3820.1
14:18:28|3820.1
14:18:30|3820.01
14:18:30|3820.
14:18:32|3820.
14:18:33|3820.01
14:18:34|3820.
14:18:36|3820.01
14:18:36|3820.01
14:18:38|3820.01
14:18:39|3820.
14:18:40|3820.01
14:18:41|3820.01
14:18:42|3820.
14:18:43|3820.49
14:18:45|3820.5
14:18:45|3820.5
14:18:46|3820.49
14:18:47|3820.49
14:18:49|3820.49
14:18:50|3820.01
14:18:51|3820.14
14:18:53|3820.15
14:18:53|3820.87
14:18:54|3820.88
14:18:56|3820.88
14:18:57|3820.26
14:18:58|3820.27
14:18:59|3820.27
14:18:59|3820.27
14:19:00|3820.27
14:19:02|3820.71
14:19:03|3820.71
14:19:03|3821.44
14:19:06|3821.44
14:19:06|3821.67
14:19:08|3821.66
14:19:09|3821.66
14:19:11|3821.67
14:19:11|3821.67
14:19:12|3821.67
14:19:13|3821.66
14:19:14|3821.66
14:19:16|3821.67
14:19:17|3821.66
14:19:17|3821.66
14:19:19|3821.67
14:19:19|3821.66
14:19:20|3821.67
14:19:21|3821.66
14:19:23|3821.67
14:19:24|3822.23
14:19:25|3822.24
14:19:25|3822.24
14:19:26|3822.24
14:19:28|3822.24
14:19:29|3822.23
14:19:30|3822.23
14:19:31|3821.66
14:19:32|3821.67
14:19:34|3820.6
14:19:35|3820.41
14:19:36|3820.28
14:19:37|3820.28
14:19:38|3820.27
14:19:40|3820.
14:19:41|3820.
14:19:42|3820.
14:19:43|3820.01
14:19:44|3820.01
14:19:45|3819.13
14:19:46|3819.13
14:19:47|3819.14
14:19:48|3819.14
14:19:49|3819.14
14:19:51|3819.14
14:19:51|3818.01
14:19:53|3818.
14:19:53|3818.01
14:19:55|3817.43
14:19:56|3817.43
14:19:57|3817.72
14:19:58|3817.72
14:19:59|3817.72
14:20:00|3817.71
14:20:01|3817.72
14:20:02|3817.72
14:20:03|3817.72
14:20:05|3817.71
14:20:06|3818.79
14:20:08|3818.64
14:20:08|3818.63
14:20:09|3818.62
14:20:10|3818.63
14:20:11|3818.62
14:20:12|3818.
14:20:13|3817.21
14:20:14|3817.18
14:20:15|3817.32
14:20:16|3817.31
14:20:18|3817.
14:20:19|3817.
14:20:20|3817.01
14:20:21|3817.01
14:20:22|3817.01
14:20:23|3817.01
14:20:24|3817.01
14:20:25|3816.
14:20:26|3815.58
14:20:27|3815.59
14:20:28|3814.
14:20:29|3813.79
14:20:30|3813.55
14:20:31|3813.81
14:20:32|3813.55
14:20:33|3813.34
14:20:34|3813.08
14:20:36|3813.16
14:20:37|3813.17
14:20:39|3814.
14:20:39|3814.
14:20:41|3813.3
14:20:42|3813.63
14:20:42|3813.63
14:20:43|3813.08
14:20:45|3813.08
14:20:46|3813.08
14:20:47|3813.3
14:20:48|3813.97
14:20:49|3813.97
14:20:50|3813.92
14:20:52|3813.93
14:20:52|3813.93
14:20:53|3813.93
14:20:55|3813.92
14:20:55|3814.2
14:20:56|3814.65
14:20:57|3814.65
14:20:58|3814.65
14:20:59|3814.64
14:21:00|3814.74
14:21:01|3814.79
14:21:02|3814.8
14:21:04|3814.32
14:21:04|3814.22
14:21:06|3813.79
14:21:06|3813.21
14:21:08|3813.21
14:21:08|3813.21
14:21:09|3813.22
14:21:11|3813.43
14:21:12|3813.59
14:21:12|3813.6
14:21:14|3813.6
14:21:15|3813.59
14:21:15|3813.42
14:21:16|3813.05
14:21:17|3813.98
14:21:19|3814.38
14:21:19|3814.01
14:21:20|3814.02
14:21:21|3814.35
14:21:23|3814.51
14:21:23|3814.5
14:21:25|3814.51
14:21:26|3814.72
14:21:26|3814.72
14:21:28|3814.96
14:21:29|3814.96
14:21:31|3814.97
14:21:32|3814.97
14:21:32|3815.38
14:21:34|3815.46
14:21:36|3815.75
14:21:37|3815.66
14:21:38|3815.56
14:21:40|3815.55
14:21:41|3813.85
14:21:42|3813.81
14:21:43|3813.81
14:21:44|3813.81
14:21:46|3813.81
14:21:47|3813.42
14:21:48|3813.05
14:21:49|3813.04
14:21:50|3813.04
14:21:52|3813.2
14:21:53|3813.19
14:21:54|3813.2
14:21:56|3813.19
14:21:56|3813.2
14:21:57|3813.2
14:21:58|3813.04
14:22:00|3813.04
14:22:01|3813.04
14:22:03|3813.05
14:22:03|3813.04
14:22:04|3813.04
14:22:05|3813.
14:22:07|3813.01
14:22:07|3813.
14:22:09|3812.3
14:22:11|3812.96
14:22:11|3812.97
14:22:12|3813.41
14:22:13|3813.84
14:22:15|3814.33
14:22:16|3814.49
14:22:17|3814.5
14:22:18|3814.49
14:22:19|3814.5
14:22:20|3814.5
14:22:22|3814.7
14:22:22|3814.69
14:22:23|3815.45
14:22:24|3813.6
14:22:25|3813.4
14:22:26|3813.1
14:22:27|3813.01
14:22:28|3813.25
14:22:30|3813.59
14:22:30|3813.6
14:22:31|3813.95
14:22:32|3813.99
14:22:33|3813.99
14:22:35|3813.99
14:22:36|3813.45
14:22:37|3813.02
14:22:39|3813.01
14:22:39|3813.01
14:22:41|3813.01
14:22:43|3812.87
14:22:43|3812.75
14:22:44|3812.76
14:22:45|3812.76
14:22:47|3812.76
14:22:48|3812.
14:22:49|3812.01
14:22:51|3812.01
14:22:52|3812.01
14:22:52|3812.
14:22:53|3812.
14:22:54|3810.61
14:22:56|3810.79
14:22:57|3810.79
14:22:58|3810.94
14:23:00|3810.79
14:23:01|3810.03
14:23:01|3810.6
14:23:02|3811.14
14:23:04|3811.66
14:23:05|3811.65
14:23:06|3811.65
14:23:07|3811.66
14:23:08|3811.76
14:23:09|3811.96
14:23:11|3811.97
14:23:12|3812.72
14:23:13|3812.75
14:23:14|3812.75
14:23:14|3812.94
14:23:15|3812.94
14:23:16|3812.53
14:23:17|3812.53
14:23:18|3812.54
14:23:20|3812.8
14:23:21|3812.79
14:23:22|3812.46
14:23:23|3813.31
14:23:24|3813.31
14:23:26|3813.3
14:23:26|3813.46
14:23:28|3813.46
14:23:29|3813.01
14:23:30|3813.02
14:23:31|3813.01
14:23:31|3813.64
14:23:32|3813.65
14:23:33|3813.65
14:23:34|3813.56
14:23:36|3813.03
14:23:37|3813.02
14:23:39|3813.02
14:23:40|3813.38
14:23:41|3813.4
14:23:43|3813.39
14:23:43|3813.4
14:23:44|3813.39
14:23:45|3813.89
14:23:47|3813.88
14:23:48|3813.88
14:23:49|3813.92
14:23:50|3814.
14:23:51|3815.13
14:23:52|3814.94
14:23:53|3814.88
14:23:54|3814.8
14:23:55|3814.8
14:23:56|3814.8
14:23:57|3814.79
14:23:59|3814.8
14:24:00|3815.37
14:24:01|3815.36
14:24:02|3815.36
14:24:03|3814.83
14:24:04|3814.83
14:24:04|3814.28
14:24:05|3813.66
14:24:07|3813.62
14:24:08|3813.62
14:24:09|3814.16
14:24:10|3813.63
14:24:11|3813.63
14:24:12|3813.42
14:24:14|3813.43
14:24:15|3813.42
14:24:17|3813.43
14:24:18|3813.43
14:24:19|3813.43
14:24:20|3813.43
14:24:21|3813.42
14:24:22|3813.58
14:24:23|3813.43
14:24:24|3813.43
14:24:25|3813.43
14:24:26|3813.44
14:24:28|3813.43
14:24:28|3813.43
14:24:29|3813.43
14:24:30|3812.88
14:24:32|3812.46
14:24:32|3812.36
14:24:33|3812.35
14:24:34|3812.36
14:24:35|3812.36
14:24:37|3812.35
14:24:38|3812.01
14:24:40|3811.21
14:24:40|3811.2
14:24:41|3811.01
14:24:43|3811.01
14:24:44|3811.01
14:24:45|3811.02
14:24:46|3810.8
14:24:47|3810.79
14:24:48|3810.79
14:24:49|3810.55
14:24:50|3810.56
14:24:51|3810.56
14:24:52|3810.56
14:24:53|3810.56
14:24:54|3810.55
14:24:55|3810.56
14:24:56|3810.56
14:24:57|3810.56
14:24:58|3810.55
14:24:59|3810.56
14:25:01|3810.56
14:25:01|3810.56
14:25:02|3810.55
14:25:03|3810.55
14:25:04|3810.62
14:25:06|3810.79
14:25:06|3810.79
14:25:07|3810.79
14:25:09|3810.79
14:25:10|3810.79
14:25:11|3810.78
14:25:12|3810.78
14:25:15|3810.23
14:25:16|3810.07
14:25:16|3810.06
14:25:17|3810.07
14:25:18|3810.07
14:25:19|3810.41
14:25:20|3810.45
14:25:21|3810.46
14:25:23|3810.46
14:25:26|3810.
14:25:26|3809.68
14:25:27|3809.34
14:25:28|3809.18
14:25:30|3808.81
14:25:30|3808.39
14:25:31|3807.84
14:25:33|3807.69
14:25:34|3807.35
14:25:35|3807.35
14:25:36|3807.15
14:25:36|3806.77
14:25:38|3806.69
14:25:39|3806.7
14:25:40|3806.69
14:25:42|3806.85
14:25:43|3807.09
14:25:44|3807.4
14:25:45|3807.55
14:25:46|3807.67
14:25:48|3807.67
14:25:48|3807.69
14:25:50|3807.74
14:25:51|3807.75
14:25:53|3807.74
14:25:54|3807.74
14:25:54|3807.75
14:25:56|3807.46
14:25:56|3807.4
14:25:58|3807.58
14:25:59|3807.57
14:25:59|3807.99
14:26:01|3808.15
14:26:02|3808.15
14:26:03|3808.32
14:26:03|3807.7
14:26:04|3807.7
14:26:06|3807.7
14:26:07|3807.7
14:26:08|3807.7
14:26:09|3807.69
14:26:10|3807.7
14:26:11|3807.7
14:26:12|3807.69
14:26:13|3807.29
14:26:14|3807.3
14:26:16|3807.3
14:26:17|3807.4
14:26:18|3807.39
14:26:19|3807.57
14:26:20|3807.56
14:26:21|3807.38
14:26:22|3807.39
14:26:23|3807.39
14:26:24|3807.57
14:26:25|3807.66
14:26:27|3807.57
14:26:27|3807.56
14:26:29|3807.57
14:26:29|3807.56
14:26:31|3807.56
14:26:32|3807.57
14:26:34|3807.56
14:26:34|3807.56
14:26:35|3807.57
14:26:37|3807.3
14:26:38|3807.3
14:26:38|3807.3
14:26:41|3807.41
14:26:41|3807.42
14:26:43|3807.42
14:26:43|3807.43
14:26:45|3807.42
14:26:45|3807.43
14:26:48|3807.43
14:26:49|3807.43
14:26:50|3807.54
14:26:50|3807.53
14:26:52|3807.54
14:26:53|3807.54
14:26:55|3807.54
14:26:56|3807.54
14:26:57|3807.53
14:26:57|3807.54
14:26:59|3807.54
14:26:59|3807.54
14:27:02|3807.54
14:27:02|3807.54
14:27:03|3807.54
14:27:05|3807.54
14:27:06|3807.54
14:27:07|3807.42
14:27:08|3807.43
14:27:09|3807.43
14:27:10|3807.43
14:27:11|3807.43
14:27:12|3807.43
14:27:13|3807.53
14:27:14|3807.54
14:27:15|3807.54
14:27:17|3807.54
14:27:17|3807.54
14:27:18|3807.53
14:27:19|3807.7
14:27:20|3807.82
14:27:21|3808.11
14:27:22|3808.18
14:27:23|3808.27
14:27:24|3808.28
14:27:25|3808.78
14:27:27|3809.13
14:27:27|3809.93
14:27:28|3809.93
14:27:29|3809.93
14:27:30|3809.92
14:27:32|3810.32
14:27:32|3810.22
14:27:34|3810.22
14:27:34|3810.22
14:27:35|3810.22
14:27:37|3810.22
14:27:37|3810.56
14:27:39|3810.78
14:27:40|3810.78
14:27:42|3811.
14:27:43|3810.66
14:27:45|3810.66
14:27:46|3810.66
14:27:48|3810.92
14:27:48|3810.92
14:27:50|3811.
14:27:50|3810.99
14:27:52|3811.01
14:27:52|3811.02
14:27:53|3811.29
14:27:54|3811.29
14:27:56|3811.3
14:27:57|3811.3
14:27:58|3811.3
14:28:00|3811.54
14:28:01|3811.8
14:28:02|3811.79
14:28:03|3811.8
14:28:04|3811.79
14:28:05|3811.8
14:28:07|3811.8
14:28:08|3811.94
14:28:09|3812.17
14:28:10|3812.17
14:28:11|3812.16
14:28:11|3812.16
14:28:12|3812.16
14:28:14|3812.17
14:28:15|3811.53
14:28:16|3811.54
14:28:17|3811.54
14:28:18|3811.54
14:28:19|3811.54
14:28:20|3811.01
14:28:21|3810.67
14:28:22|3810.67
14:28:24|3810.67
14:28:24|3810.67
14:28:25|3810.8
14:28:27|3811.3
14:28:27|3811.31
14:28:28|3811.31
14:28:29|3811.3
14:28:31|3811.73
14:28:31|3811.73
14:28:32|3811.74
14:28:33|3811.74
14:28:35|3811.73
14:28:35|3811.74
14:28:37|3811.74
14:28:38|3811.74
14:28:39|3811.66
14:28:40|3811.33
14:28:41|3811.32
14:28:42|3811.32
14:28:43|3811.33
14:28:44|3811.33
14:28:46|3810.67
14:28:47|3810.6
14:28:48|3810.56
14:28:49|3810.55
14:28:49|3810.39
14:28:51|3810.39
14:28:53|3808.81
14:28:53|3808.81
14:28:55|3808.81
14:28:56|3808.8
14:28:57|3808.8
14:28:58|3808.81
14:28:59|3808.95
14:29:00|3808.94
14:29:01|3808.94
14:29:02|3808.95
14:29:03|3808.95
14:29:04|3809.27
14:29:05|3809.38
14:29:06|3809.37
14:29:08|3809.38
14:29:09|3809.38
14:29:09|3809.62
14:29:10|3809.93
14:29:12|3810.39
14:29:12|3810.4
14:29:14|3810.4
14:29:14|3810.09
14:29:15|3810.04
14:29:17|3810.04
14:29:17|3810.04
14:29:19|3810.04
14:29:19|3810.01
14:29:21|3810.
14:29:22|3809.62
14:29:23|3808.94
14:29:24|3808.94
14:29:26|3808.94
14:29:26|3808.81
14:29:28|3808.81
14:29:28|3808.82
14:29:29|3809.19
14:29:30|3809.18
14:29:31|3809.19
14:29:32|3809.18
14:29:33|3809.18
14:29:34|3809.19
14:29:36|3809.18
14:29:36|3809.18
14:29:37|3809.19
14:29:39|3808.83
14:29:40|3808.81
14:29:41|3808.82
14:29:42|3808.81
14:29:44|3808.82
14:29:45|3808.81
14:29:47|3808.81
14:29:48|3808.82
14:29:49|3808.82
14:29:51|3808.81
14:29:53|3808.81
14:29:53|3808.81
14:29:54|3808.82
14:29:56|3808.82
14:29:57|3808.82
14:29:58|3808.82
14:29:59|3808.81
14:30:00|3808.82
14:30:01|3808.82
14:30:02|3808.01
14:30:03|3808.01
14:30:05|3808.76
14:30:05|3808.79
14:30:06|3808.79
14:30:09|3808.82
14:30:10|3808.81
14:30:10|3808.82
14:30:11|3808.81
14:30:12|3808.44
14:30:13|3808.44
14:30:14|3808.43
14:30:16|3808.01
14:30:17|3808.01
14:30:18|3808.01
14:30:19|3807.64
14:30:20|3807.33
14:30:21|3807.33
14:30:22|3807.33
14:30:24|3806.57
14:30:24|3806.49
14:30:25|3806.49
14:30:26|3805.8
14:30:27|3805.2
14:30:29|3805.02
14:30:30|3804.21
14:30:31|3804.44
14:30:32|3804.43
14:30:33|3804.41
14:30:34|3804.41
14:30:35|3803.25
14:30:36|3801.62
14:30:37|3800.11
14:30:38|3801.08
14:30:40|3800.89
14:30:40|3801.01
14:30:41|3801.28
14:30:42|3800.21
14:30:43|3800.22
14:30:45|3801.
14:30:45|3801.
14:30:47|3800.
14:30:49|3799.04
14:30:50|3800.19
14:30:51|3800.65
14:30:52|3800.95
14:30:52|3800.27
14:30:54|3800.27
14:30:55|3800.02
14:30:56|3799.2
14:30:57|3799.21
14:30:58|3799.74
14:30:59|3799.79
14:31:00|3800.65
14:31:01|3799.81
14:31:02|3799.82
14:31:04|3799.03
14:31:05|3800.34
14:31:07|3799.02
14:31:07|3799.02
14:31:09|3798.32
14:31:10|3798.32
14:31:11|3797.68
14:31:12|3798.57
14:31:13|3797.89
14:31:15|3797.44
14:31:15|3795.54
14:31:17|3795.19
14:31:18|3795.01
14:31:18|3795.
14:31:19|3793.41
14:31:21|3795.95
14:31:21|3795.56
14:31:23|3795.57
14:31:24|3794.95
14:31:25|3794.34
14:31:27|3794.33
14:31:27|3794.44
14:31:28|3795.4
14:31:30|3794.7
14:31:31|3794.83
14:31:32|3795.8
14:31:33|3796.2
14:31:34|3795.43
14:31:35|3794.62
14:31:35|3794.61
14:31:37|3794.12
14:31:38|3793.7
14:31:38|3793.71
14:31:40|3793.7
14:31:41|3793.71
14:31:41|3793.87
14:31:43|3793.71
14:31:44|3794.06
14:31:46|3794.6
14:31:47|3795.21
14:31:48|3795.21
14:31:49|3795.48
14:31:50|3795.48
14:31:51|3795.88
14:31:52|3795.87
14:31:53|3795.87
14:31:54|3795.87
14:31:55|3796.03
14:31:56|3796.04
14:31:58|3796.04
14:31:59|3796.28
14:32:00|3796.28
14:32:02|3796.54
14:32:02|3796.81
14:32:03|3796.81
14:32:04|3796.81
14:32:06|3797.55
14:32:07|3796.7
14:32:07|3796.84
14:32:08|3798.3
14:32:10|3798.29
14:32:11|3798.3
14:32:13|3796.87
14:32:14|3797.29
14:32:14|3797.66
14:32:16|3798.05
14:32:17|3798.05
14:32:18|3798.57
14:32:19|3797.66
14:32:21|3797.47
14:32:22|3797.02
14:32:22|3796.73
14:32:24|3796.7
14:32:24|3796.7
14:32:25|3793.58
14:32:26|3795.2
14:32:28|3794.5
14:32:29|3794.09
14:32:30|3793.72
14:32:31|3793.09
14:32:32|3792.77
14:32:33|3792.71
14:32:34|3792.95
14:32:35|3792.56
14:32:36|3793.5
14:32:37|3793.5
14:32:38|3793.17
14:32:39|3790.
14:32:41|3790.
14:32:41|3792.18
14:32:42|3793.17
14:32:43|3792.75
14:32:44|3794.13
14:32:47|3787.62
14:32:47|3786.08
14:32:49|3787.09
14:32:51|3788.42
14:32:52|3787.69
14:32:53|3787.6
14:32:54|3787.54
14:32:55|3787.38
14:32:56|3788.99
14:32:57|3788.35
14:32:58|3788.35
14:33:00|3787.81
14:33:00|3788.44
14:33:02|3789.44
14:33:03|3788.83
14:33:04|3788.49
14:33:06|3788.52
14:33:07|3790.
14:33:08|3789.99
14:33:09|3790.43
14:33:11|3788.83
14:33:13|3787.7
14:33:13|3787.7
14:33:14|3788.4
14:33:16|3789.19
14:33:17|3788.83
14:33:18|3789.46
14:33:19|3789.89
14:33:20|3789.47
14:33:21|3789.88
14:33:23|3791.55
14:33:23|3792.62
14:33:25|3792.42
14:33:26|3790.96
14:33:26|3789.72
14:33:28|3789.94
14:33:29|3790.66
14:33:29|3790.4
14:33:30|3790.41
14:33:32|3790.81
14:33:33|3789.48
14:33:35|3789.81
14:33:36|3790.2
14:33:37|3790.22
14:33:39|3790.39
14:33:39|3790.96
14:33:40|3790.8
14:33:42|3791.15
14:33:43|3792.2
14:33:43|3792.2
14:33:44|3792.19
14:33:46|3792.57
14:33:47|3792.56
14:33:47|3792.32
14:33:49|3788.
14:33:50|3788.
14:33:51|3788.
14:33:52|3789.
14:33:53|3789.72
14:33:55|3790.08
14:33:56|3790.07
14:33:57|3790.07
14:33:58|3789.34
14:33:59|3789.68
14:34:00|3789.89
14:34:01|3789.52
14:34:02|3790.16
14:34:04|3790.22
14:34:04|3790.22
14:34:06|3791.6
14:34:07|3791.97
14:34:08|3792.23
14:34:09|3792.23
14:34:10|3791.61
14:34:11|3790.61
14:34:12|3790.79
14:34:13|3790.52
14:34:14|3791.41
14:34:15|3791.78
14:34:16|3791.78
14:34:17|3791.79
14:34:18|3791.78
14:34:19|3791.78
14:34:20|3791.79
14:34:21|3792.44
14:34:22|3792.43
14:34:24|3790.98
14:34:24|3790.51
14:34:26|3790.61
14:34:26|3787.
14:34:28|3787.
14:34:28|3787.
14:34:29|3787.
14:34:32|3787.
14:34:32|3790.61
14:34:33|3791.21
14:34:35|3791.47
14:34:35|3791.48
14:34:36|3791.48
14:34:38|3790.48
14:34:39|3790.47
14:34:40|3791.37
14:34:41|3791.37
14:34:42|3791.19
14:34:43|3790.86
14:34:44|3790.62
14:34:45|3790.62
14:34:46|3790.62
14:34:47|3790.01
14:34:50|3790.01
14:34:51|3790.26
14:34:52|3790.26
14:34:54|3790.
14:34:54|3790.01
14:34:55|3790.01
14:34:57|3790.59
14:34:59|3790.59
14:35:00|3790.79
14:35:01|3791.4
14:35:02|3791.46
14:35:03|3792.19
14:35:04|3792.6
14:35:06|3792.61
14:35:06|3791.88
14:35:08|3791.89
14:35:09|3791.89
14:35:10|3791.89
14:35:10|3791.88
14:35:11|3791.88
14:35:13|3791.89
14:35:14|3791.97
14:35:15|3792.26
14:35:16|3792.35
14:35:17|3792.36
14:35:18|3792.36
14:35:19|3792.36
14:35:20|3792.36
14:35:21|3791.16
14:35:22|3790.48
14:35:23|3790.48
14:35:24|3790.56
14:35:25|3790.56
14:35:26|3790.56
14:35:27|3790.17
14:35:28|3790.17
14:35:29|3789.4
14:35:30|3789.06
14:35:31|3788.21
14:35:32|3788.21
14:35:34|3788.2
14:35:35|3788.2
14:35:36|3788.21
14:35:36|3788.21
14:35:38|3788.89
14:35:39|3788.88
14:35:40|3788.65
14:35:40|3788.73
14:35:42|3788.73
14:35:42|3788.72
14:35:44|3788.69
14:35:44|3788.23
14:35:46|3788.23
14:35:47|3788.22
14:35:48|3787.
14:35:49|3785.99
14:35:51|3782.49
14:35:52|3783.32
14:35:52|3784.
14:35:54|3784.67
14:35:55|3784.84
14:35:57|3785.15
14:35:58|3784.83
14:35:59|3785.11
14:36:00|3785.19
14:36:00|3784.22
14:36:02|3784.37
14:36:03|3783.84
14:36:05|3782.59
14:36:06|3781.01
14:36:06|3780.29
14:36:07|3780.29
14:36:08|3780.58
14:36:10|3780.45
14:36:11|3781.18
14:36:12|3780.32
14:36:14|3780.04
14:36:15|3780.65
14:36:16|3781.
14:36:17|3781.68
14:36:18|3780.61
14:36:19|3779.5
14:36:20|3780.39
14:36:21|3779.83
14:36:22|3779.4
14:36:23|3779.4
14:36:24|3779.67
14:36:25|3779.5
14:36:26|3779.5
14:36:28|3779.87
14:36:28|3779.85
14:36:29|3779.6
14:36:30|3780.65
14:36:31|3780.05
14:36:33|3780.02
14:36:34|3779.41
14:36:36|3780.06
14:36:36|3780.48
14:36:38|3780.25
14:36:39|3781.58
14:36:39|3780.81
14:36:40|3781.57
14:36:41|3782.06
14:36:42|3781.81
14:36:43|3782.78
14:36:45|3782.07
14:36:45|3781.81
14:36:46|3782.66
14:36:47|3781.61
14:36:49|3782.66
14:36:51|3783.
14:36:52|3783.59
14:36:53|3784.4
14:36:55|3784.97
14:36:57|3784.59
14:36:57|3783.01
14:36:59|3782.17
14:37:00|3782.57
14:37:01|3783.07
14:37:03|3783.78
14:37:03|3783.79
14:37:04|3784.21
14:37:05|3784.78
14:37:06|3784.92
14:37:08|3784.92
14:37:09|3784.92
14:37:09|3784.4
14:37:11|3784.22
14:37:12|3784.69
14:37:13|3784.23
14:37:14|3783.48
14:37:15|3783.1
14:37:16|3782.6
14:37:17|3782.48
14:37:19|3780.61
14:37:19|3780.8
14:37:20|3780.8
14:37:21|3780.4
14:37:23|3780.4
14:37:24|3779.4
14:37:26|3779.4
14:37:27|3779.99
14:37:28|3780.
14:37:29|3780.2
14:37:29|3780.62
14:37:32|3779.88
14:37:33|3779.43
14:37:34|3779.43
14:37:35|3779.44
14:37:36|3779.74
14:37:37|3779.8
14:37:38|3779.83
14:37:39|3779.69
14:37:40|3780.14
14:37:41|3780.2
14:37:42|3780.08
14:37:43|3779.69
14:37:44|3780.08
14:37:45|3780.91
14:37:46|3781.87
14:37:47|3781.87
14:37:48|3782.03
14:37:49|3779.28
14:37:50|3779.4
14:37:51|3779.59
14:37:53|3779.59
14:37:55|3779.73
14:37:56|3779.74
14:37:56|3779.73
14:37:59|3779.74
14:38:00|3779.91
14:38:02|3780.19
14:38:02|3780.62
14:38:03|3780.99
14:38:05|3782.01
14:38:06|3781.61
14:38:07|3781.61
14:38:08|3782.
14:38:09|3782.
14:38:10|3781.99
14:38:12|3782.18
14:38:13|3782.41
14:38:14|3781.38
14:38:15|3781.94
14:38:16|3782.59
14:38:16|3782.59
14:38:18|3783.21
14:38:20|3782.81
14:38:21|3782.81
14:38:22|3782.61
14:38:22|3781.51
14:38:24|3782.54
14:38:25|3782.7
14:38:26|3782.8
14:38:27|3782.8
14:38:28|3782.67
14:38:30|3783.06
14:38:30|3784.68
14:38:32|3784.51
14:38:33|3784.52
14:38:33|3783.17
14:38:35|3783.96
14:38:36|3784.2
14:38:37|3784.2
14:38:38|3784.2
14:38:39|3784.19
14:38:40|3784.49
14:38:42|3784.49
14:38:42|3784.5
14:38:43|3784.52
14:38:44|3784.53
14:38:45|3784.53
14:38:47|3784.52
14:38:47|3784.53
14:38:48|3784.52
14:38:49|3784.79
14:38:50|3784.79
14:38:51|3784.53
14:38:53|3784.5
14:38:55|3784.5
14:38:56|3784.49
14:38:57|3784.49
14:38:58|3784.49
14:38:59|3784.5
14:39:00|3784.5
14:39:01|3784.5
14:39:02|3784.32
14:39:03|3784.32
14:39:05|3784.31
14:39:06|3786.37
14:39:06|3786.25
14:39:08|3786.5
14:39:09|3786.53
14:39:09|3785.92
14:39:11|3785.91
14:39:11|3785.61
14:39:13|3785.61
14:39:14|3785.61
14:39:14|3785.6
14:39:15|3785.6
14:39:16|3785.4
14:39:18|3785.17
14:39:19|3785.01
14:39:20|3785.54
14:39:21|3785.6
14:39:23|3785.6
14:39:24|3786.74
14:39:24|3785.79
14:39:25|3785.8
14:39:26|3786.19
14:39:28|3786.2
14:39:28|3786.2
14:39:30|3786.2
14:39:31|3786.2
14:39:33|3785.79
14:39:33|3785.36
14:39:35|3785.37
14:39:36|3785.17
14:39:36|3784.54
14:39:37|3784.53
14:39:39|3784.54
14:39:40|3784.54
14:39:41|3784.54
14:39:42|3784.53
14:39:43|3784.54
14:39:44|3784.53
14:39:45|3784.54
14:39:46|3784.54
14:39:47|3784.54
14:39:49|3785.4
14:39:49|3785.9
14:39:51|3785.91
14:39:52|3785.91
14:39:52|3785.91
14:39:54|3785.91
14:39:55|3785.21
14:39:56|3783.78
14:39:58|3783.78
14:39:59|3783.78
14:40:00|3783.78
14:40:01|3783.78
14:40:01|3784.58
14:40:02|3784.59
14:40:03|3784.58
14:40:05|3784.59
14:40:06|3784.59
14:40:07|3784.04
14:40:08|3782.28
14:40:10|3783.55
14:40:10|3783.54
14:40:12|3783.54
14:40:12|3783.24
14:40:13|3783.65
14:40:15|3783.64
14:40:16|3783.65
14:40:16|3783.44
14:40:18|3783.43
14:40:19|3784.03
14:40:20|3784.2
14:40:20|3784.76
14:40:22|3784.45
14:40:23|3784.19
14:40:23|3783.44
14:40:25|3783.44
14:40:26|3783.07
14:40:27|3783.58
14:40:28|3781.18
14:40:29|3781.18
14:40:29|3780.66
14:40:31|3780.66
14:40:32|3780.35
14:40:33|3779.68
14:40:34|3779.69
14:40:35|3779.69
14:40:37|3779.94
14:40:37|3779.
14:40:38|3779.01
14:40:40|3778.21
14:40:41|3778.21
14:40:42|3778.21
14:40:43|3778.21
14:40:44|3778.21
14:40:45|3778.8
14:40:46|3778.8
14:40:47|3778.41
14:40:48|3778.01
14:40:49|3777.6
14:40:50|3778.31
14:40:51|3778.31
14:40:52|3777.4
14:40:53|3777.6
14:40:55|3777.6
14:40:56|3777.31
14:40:57|3777.11
14:40:59|3776.24
14:40:59|3775.95
14:41:00|3777.
14:41:01|3777.
14:41:03|3776.48
14:41:03|3776.28
14:41:05|3775.4
14:41:05|3776.91
14:41:06|3776.27
14:41:07|3775.11
14:41:09|3774.42
14:41:10|3774.42
14:41:11|3774.08
14:41:13|3774.37
14:41:13|3775.66
14:41:15|3775.7
14:41:17|3775.71
14:41:18|3775.71
14:41:19|3775.66
14:41:19|3775.67
14:41:21|3776.02
14:41:21|3776.2
14:41:22|3776.55
14:41:24|3776.28
14:41:25|3776.25
14:41:26|3776.36
14:41:27|3776.76
14:41:28|3777.48
14:41:29|3777.77
14:41:30|3777.78
14:41:31|3775.79
14:41:32|3775.87
14:41:33|3775.87
14:41:34|3775.61
14:41:35|3775.11
14:41:36|3774.94
14:41:37|3776.1
14:41:38|3775.84
14:41:39|3776.59
14:41:40|3777.
14:41:42|3776.99
14:41:43|3777.57
14:41:43|3777.56
14:41:44|3778.
14:41:46|3779.27
14:41:47|3778.6
14:41:47|3779.19
14:41:49|3778.56
14:41:49|3778.75
14:41:50|3778.88
14:41:51|3778.87
14:41:53|3779.42
14:41:54|3779.12
14:41:54|3779.44
14:41:56|3779.24
14:41:58|3780.23
14:41:59|3780.24
14:41:59|3780.24
14:42:01|3780.05
14:42:02|3780.23
14:42:02|3780.39
14:42:04|3780.4
14:42:05|3780.39
14:42:06|3780.39
14:42:07|3781.72
14:42:08|3782.02
14:42:09|3782.02
14:42:10|3782.02
14:42:12|3781.21
14:42:13|3781.21
14:42:13|3780.73
14:42:14|3780.73
14:42:16|3780.73
14:42:17|3780.45
14:42:17|3780.54
14:42:18|3781.2
14:42:19|3781.26
14:42:20|3781.27
14:42:22|3781.61
14:42:22|3781.6
14:42:24|3781.61
14:42:24|3781.61
14:42:26|3781.31
14:42:26|3781.31
14:42:28|3781.3
14:42:29|3781.54
14:42:30|3781.53
14:42:31|3781.53
14:42:32|3781.54
14:42:34|3780.83
14:42:36|3780.06
14:42:37|3778.89
14:42:37|3778.88
14:42:38|3778.65
14:42:40|3778.65
14:42:41|3778.65
14:42:42|3778.65
14:42:43|3778.81
14:42:44|3779.98
14:42:45|3779.71
14:42:46|3779.64
14:42:47|3779.95
14:42:48|3780.32
14:42:50|3779.4
14:42:51|3779.4
14:42:51|3779.07
14:42:53|3778.86
14:42:54|3778.14
14:42:54|3778.01
14:42:56|3779.67
14:42:57|3779.72
14:42:59|3779.74
14:43:00|3779.74
14:43:01|3780.17
14:43:02|3780.16
14:43:03|3779.61
14:43:04|3778.89
14:43:05|3780.23
14:43:07|3780.23
14:43:08|3780.24
14:43:08|3780.14
14:43:09|3780.08
14:43:10|3779.75
14:43:11|3779.75
14:43:13|3779.41
14:43:13|3779.41
14:43:14|3779.41
14:43:15|3780.23
14:43:17|3780.72
14:43:17|3780.65
14:43:18|3780.66
14:43:19|3780.25
14:43:21|3780.24
14:43:21|3781.11
14:43:23|3781.11
14:43:24|3781.12
14:43:25|3781.26
14:43:26|3781.13
14:43:27|3780.02
14:43:28|3779.6
14:43:29|3779.61
14:43:30|3780.19
14:43:31|3780.43
14:43:31|3780.51
14:43:34|3781.11
14:43:34|3781.11
14:43:36|3780.81
14:43:37|3780.81
14:43:38|3780.81
14:43:39|3780.8
14:43:40|3781.11
14:43:41|3781.1
14:43:43|3780.8
14:43:43|3780.81
14:43:44|3780.81
14:43:45|3780.81
14:43:46|3780.8
14:43:48|3780.81
14:43:49|3780.8
14:43:50|3780.6
14:43:51|3780.35
14:43:52|3780.19
14:43:53|3780.19
14:43:54|3780.18
14:43:55|3780.19
14:43:57|3780.19
14:43:58|3780.19
14:43:59|3780.19
14:44:00|3780.18
14:44:01|3780.54
14:44:03|3780.79
14:44:04|3780.79
14:44:04|3781.11
14:44:05|3781.11
14:44:07|3781.11
14:44:07|3781.1
14:44:09|3780.63
14:44:10|3780.28
14:44:11|3780.28
14:44:12|3780.28
14:44:13|3780.01
14:44:14|3780.
14:44:15|3780.01
14:44:16|3780.01
14:44:16|3780.01
14:44:19|3780.58
14:44:19|3780.01
14:44:21|3780.
14:44:22|3780.01
14:44:23|3780.01
14:44:23|3780.01
14:44:25|3780.
14:44:26|3780.
14:44:26|3780.01
14:44:28|3780.01
14:44:29|3780.
14:44:30|3780.01
14:44:31|3780.01
14:44:32|3780.
14:44:34|3780.
14:44:36|3780.01
14:44:36|3779.51
14:44:37|3779.78
14:44:39|3780.05
14:44:40|3780.18
14:44:40|3780.49
14:44:42|3780.39
14:44:43|3780.4
14:44:44|3780.46
14:44:45|3780.5
14:44:46|3780.49
14:44:47|3780.5
14:44:48|3780.5
14:44:49|3780.5
14:44:50|3780.5
14:44:51|3780.5
14:44:52|3780.49
14:44:53|3780.99
14:44:55|3781.
14:44:56|3780.99
14:44:56|3781.
14:44:57|3781.
14:44:58|3780.99
14:44:59|3780.99
14:45:00|3781.
14:45:01|3780.99
14:45:03|3779.84
14:45:03|3779.84
14:45:05|3779.84
14:45:05|3779.83
14:45:07|3778.4
14:45:09|3778.17
14:45:10|3778.73
14:45:11|3778.17
14:45:12|3778.17
14:45:13|3778.01
14:45:14|3777.65
14:45:15|3776.81
14:45:16|3776.8
14:45:17|3776.81
14:45:18|3776.8
14:45:19|3776.77
14:45:20|3776.77
14:45:22|3776.77
14:45:22|3779.48
14:45:23|3779.56
14:45:25|3780.18
14:45:26|3779.68
14:45:27|3780.46
14:45:28|3781.2
14:45:30|3781.19
14:45:30|3781.2
14:45:31|3780.34
14:45:32|3780.34
14:45:34|3780.34
14:45:34|3780.52
14:45:35|3779.91
14:45:36|3779.89
14:45:37|3779.68
14:45:38|3778.2
14:45:39|3778.21
14:45:41|3777.7
14:45:41|3777.7
14:45:42|3777.42
14:45:43|3777.79
14:45:44|3778.02
14:45:45|3778.15
14:45:47|3778.16
14:45:48|3778.15
14:45:49|3778.16
14:45:50|3778.
14:45:52|3778.01
14:45:52|3778.72
14:45:54|3778.72
14:45:55|3777.96
14:45:56|3777.12
14:45:57|3777.13
14:45:57|3776.82
14:45:59|3776.81
14:45:59|3776.56
14:46:00|3776.56
14:46:02|3776.01
14:46:03|3776.
14:46:04|3776.56
14:46:06|3776.56
14:46:07|3779.19
14:46:08|3779.2
14:46:09|3779.31
14:46:10|3779.32
14:46:11|3779.32
14:46:12|3779.2
14:46:13|3778.86
14:46:14|3778.21
14:46:15|3778.
14:46:16|3777.4
14:46:17|3777.41
14:46:19|3777.22
14:46:19|3777.58
14:46:21|3777.59
14:46:22|3777.59
14:46:23|3777.58
14:46:24|3777.58
14:46:26|3777.98
14:46:26|3778.79
14:46:27|3778.36
14:46:28|3778.01
14:46:30|3778.01
14:46:30|3778.
14:46:31|3778.01
14:46:33|3778.
14:46:33|3778.01
14:46:35|3778.6
14:46:36|3777.96
14:46:38|3777.9
14:46:38|3777.9
14:46:39|3778.52
14:46:40|3778.51
14:46:42|3778.19
14:46:43|3778.19
14:46:46|3777.91
14:46:47|3776.82
14:46:47|3775.
14:46:49|3774.95
14:46:49|3774.95
14:46:50|3775.52
14:46:51|3775.52
14:46:52|3775.01
14:46:54|3774.01
14:46:55|3774.38
14:46:56|3774.38
14:46:58|3774.14
14:46:59|3773.97
14:47:01|3773.96
14:47:02|3773.97
14:47:04|3774.5
14:47:04|3773.4
14:47:05|3773.
14:47:07|3773.01
14:47:07|3772.14
14:47:08|3771.98
14:47:10|3771.31
14:47:11|3771.31
14:47:12|3771.93
14:47:13|3771.92
14:47:14|3772.35
14:47:16|3772.95
14:47:17|3772.21
14:47:18|3771.94
14:47:19|3772.2
14:47:20|3772.2
14:47:20|3772.69
14:47:22|3772.21
14:47:23|3772.22
14:47:25|3771.42
14:47:26|3771.
14:47:26|3770.82
14:47:27|3771.37
14:47:29|3770.96
14:47:30|3771.72
14:47:31|3772.
14:47:31|3770.64
14:47:32|3770.98
14:47:33|3771.18
14:47:34|3771.42
14:47:36|3770.96
14:47:37|3771.53
14:47:38|3771.88
14:47:39|3772.19
14:47:40|3772.19
14:47:41|3772.49
14:47:42|3772.83
14:47:43|3772.83
14:47:44|3773.33
14:47:46|3773.79
14:47:46|3773.79
14:47:47|3774.38
14:47:49|3774.37
14:47:50|3775.11
14:47:50|3774.83
14:47:52|3776.32
14:47:52|3776.32
14:47:54|3776.64
14:47:55|3776.26
14:47:56|3775.8
14:47:56|3775.01
14:47:58|3774.82
14:47:59|3774.82
14:48:00|3774.82
14:48:01|3774.82
14:48:02|3774.42
14:48:03|3773.81
14:48:04|3773.21
14:48:05|3773.01
14:48:06|3772.49
14:48:07|3772.02
14:48:08|3772.02
14:48:09|3771.43
14:48:11|3771.19
14:48:12|3770.66
14:48:13|3770.31
14:48:14|3770.31
14:48:15|3770.42
14:48:16|3770.65
14:48:17|3770.42
14:48:18|3771.25
14:48:19|3772.31
14:48:20|3772.6
14:48:21|3772.8
14:48:22|3772.14
14:48:25|3772.6
14:48:25|3772.75
14:48:26|3772.75
14:48:27|3772.99
14:48:29|3773.
14:48:29|3773.49
14:48:31|3773.96
14:48:32|3773.96
14:48:32|3773.96
14:48:34|3773.96
14:48:36|3773.96
14:48:38|3774.96
14:48:39|3775.
14:48:40|3775.39
14:48:40|3775.58
14:48:42|3775.59
14:48:42|3776.04
14:48:44|3775.72
14:48:45|3775.08
14:48:46|3774.07
14:48:47|3774.58
14:48:48|3774.58
14:48:49|3774.96
14:48:50|3775.12
14:48:51|3775.12
14:48:53|3775.5
14:48:54|3775.99
14:48:55|3776.64
14:48:56|3775.74
14:48:57|3775.61
14:48:58|3775.75
14:48:59|3775.74
14:49:00|3775.74
14:49:02|3775.98
14:49:02|3775.9
14:49:05|3775.24
14:49:05|3775.62
14:49:07|3775.37
14:49:08|3775.36
14:49:09|3775.36
14:49:10|3775.37
14:49:11|3775.48
14:49:12|3775.37
14:49:14|3774.01
14:49:15|3774.01
14:49:16|3774.02
14:49:17|3774.01
14:49:18|3774.02
14:49:19|3774.01
14:49:20|3773.5
14:49:22|3772.81
14:49:22|3772.81
14:49:24|3772.8
14:49:24|3772.8
14:49:26|3772.8
14:49:27|3772.81
14:49:28|3773.9
14:49:29|3774.41
14:49:30|3774.4
14:49:31|3775.
14:49:32|3775.
14:49:33|3775.
14:49:34|3775.32
14:49:35|3775.6
14:49:37|3775.59
14:49:37|3775.6
14:49:39|3775.73
14:49:39|3775.73
14:49:41|3776.26
14:49:41|3776.26
14:49:42|3776.8
14:49:44|3776.79
14:49:45|3776.79
14:49:46|3776.79
14:49:47|3777.36
14:49:48|3777.36
14:49:48|3777.36
14:49:50|3777.36
14:49:51|3777.36
14:49:52|3777.36
14:49:53|3777.36
14:49:54|3778.42
14:49:55|3778.01
14:49:56|3778.01
14:49:57|3777.78
14:49:59|3777.77
14:49:59|3777.77
14:50:00|3778.21
14:50:02|3778.22
14:50:02|3778.22
14:50:04|3778.68
14:50:05|3778.22
14:50:06|3778.22
14:50:07|3778.47
14:50:08|3778.47
14:50:09|3778.9
14:50:10|3779.16
14:50:12|3779.17
14:50:13|3779.17
14:50:14|3779.32
14:50:14|3779.32
14:50:16|3779.32
14:50:16|3779.32
14:50:18|3779.66
14:50:19|3779.66
14:50:21|3779.66
14:50:21|3779.17
14:50:22|3778.84
14:50:24|3778.85
14:50:24|3778.85
14:50:26|3779.49
14:50:26|3779.49
14:50:27|3779.5
14:50:29|3779.55
14:50:29|3780.57
14:50:30|3780.57
14:50:32|3779.82
14:50:33|3779.64
14:50:34|3779.3
14:50:35|3779.28
14:50:36|3778.48
14:50:37|3778.7
14:50:38|3778.7
14:50:39|3778.7
14:50:41|3778.21
14:50:42|3777.93
14:50:43|3777.89
14:50:44|3777.77
14:50:45|3777.78
14:50:46|3777.78
14:50:47|3777.77
14:50:47|3778.38
14:50:49|3778.53
14:50:50|3778.44
14:50:51|3778.44
14:50:52|3778.44
14:50:53|3778.7
14:50:54|3778.58
14:50:55|3778.47
14:50:57|3778.47
14:50:58|3777.67
14:50:58|3778.25
14:50:59|3778.01
14:51:01|3778.01
14:51:02|3777.1
14:51:02|3776.61
14:51:04|3776.51
14:51:06|3776.8
14:51:06|3776.91
14:51:07|3776.91
14:51:08|3776.91
14:51:10|3776.9
14:51:10|3776.91
14:51:11|3777.43
14:51:13|3777.43
14:51:13|3777.78
14:51:14|3777.62
14:51:16|3777.01
14:51:17|3776.8
14:51:17|3776.81
14:51:19|3776.51
14:51:20|3776.58
14:51:21|3776.69
14:51:22|3777.45
14:51:23|3778.2
14:51:24|3778.8
14:51:25|3778.8
14:51:26|3778.8
14:51:27|3778.79
14:51:28|3778.52
14:51:30|3778.4
14:51:31|3778.05
14:51:32|3777.95
14:51:33|3777.94
14:51:34|3778.19
14:51:34|3778.2
14:51:35|3778.2
14:51:37|3777.88
14:51:38|3777.6
14:51:39|3777.51
14:51:40|3777.02
14:51:41|3776.58
14:51:41|3775.72
14:51:43|3775.96
14:51:44|3775.96
14:51:44|3775.96
14:51:45|3775.95
14:51:47|3775.95
14:51:48|3775.96
14:51:49|3775.95
14:51:50|3776.46
14:51:51|3775.97
14:51:52|3776.33
14:51:53|3776.33
14:51:54|3776.33
14:51:55|3775.96
14:51:56|3775.95
14:51:57|3775.96
14:51:58|3775.96
14:51:59|3775.73
14:52:00|3775.72
14:52:01|3775.36
14:52:02|3775.48
14:52:03|3775.48
14:52:05|3775.12
14:52:06|3774.21
14:52:08|3773.29
14:52:09|3774.26
14:52:10|3773.83
14:52:12|3773.28
14:52:13|3773.28
14:52:14|3773.27
14:52:14|3773.28
14:52:16|3773.08
14:52:18|3773.08
14:52:18|3773.08
14:52:19|3773.08
14:52:20|3773.07
14:52:22|3773.07
14:52:23|3774.58
14:52:24|3774.58
14:52:26|3774.16
14:52:26|3774.16
14:52:27|3774.59
14:52:29|3775.39
14:52:30|3775.51
14:52:30|3775.27
14:52:32|3775.27
14:52:32|3775.71
14:52:34|3775.73
14:52:36|3775.42
14:52:36|3775.41
14:52:37|3775.41
14:52:38|3775.42
14:52:39|3775.73
14:52:41|3775.61
14:52:42|3775.61
14:52:42|3775.94
14:52:44|3776.39
14:52:44|3776.4
14:52:46|3776.39
14:52:47|3776.23
14:52:48|3775.89
14:52:49|3775.89
14:52:50|3775.89
14:52:52|3775.89
14:52:52|3775.89
14:52:53|3776.4
14:52:54|3776.76
14:52:55|3776.75
14:52:56|3776.42
14:52:57|3776.42
14:52:58|3776.41
14:52:59|3776.41
14:53:00|3776.42
14:53:01|3775.91
14:53:03|3775.91
14:53:03|3777.22
14:53:04|3777.22
14:53:06|3777.22
14:53:07|3777.22
14:53:08|3777.69
14:53:09|3777.68
14:53:10|3777.68
14:53:12|3777.68
14:53:12|3778.18
14:53:14|3778.18
14:53:15|3778.18
14:53:16|3777.79
14:53:17|3777.72
14:53:18|3778.17
14:53:19|3778.17
14:53:21|3778.16
14:53:22|3778.17
14:53:22|3778.39
14:53:24|3778.84
14:53:26|3778.84
14:53:27|3778.83
14:53:28|3778.84
14:53:29|3778.84
14:53:30|3778.84
14:53:31|3779.12
14:53:32|3779.12
14:53:34|3779.13
14:53:34|3779.13
14:53:35|3779.13
14:53:37|3779.12
14:53:39|3779.53
14:53:39|3779.54
14:53:40|3779.54
14:53:41|3779.53
14:53:42|3779.54
14:53:43|3779.53
14:53:44|3779.53
14:53:45|3780.05
14:53:47|3780.13
14:53:47|3780.13
14:53:49|3780.13
14:53:49|3780.12
14:53:51|3780.13
14:53:51|3780.12
14:53:53|3780.13
14:53:54|3780.13
14:53:54|3780.13
14:53:55|3780.13
14:53:57|3780.13
14:53:58|3780.13
14:53:59|3780.13
14:54:00|3780.13
14:54:01|3780.
14:54:02|3779.36
14:54:02|3779.33
14:54:04|3779.34
14:54:05|3779.8
14:54:06|3779.8
14:54:08|3779.72
14:54:09|3779.34
14:54:10|3779.34
14:54:11|3779.34
14:54:12|3778.74
14:54:14|3778.22
14:54:15|3778.21
14:54:16|3778.8
14:54:17|3778.57
14:54:18|3778.57
14:54:19|3778.57
14:54:21|3778.52
14:54:22|3779.39
14:54:22|3779.39
14:54:24|3779.39
14:54:25|3779.79
14:54:26|3779.21
14:54:28|3779.04
14:54:29|3779.04
14:54:29|3778.63
14:54:31|3778.61
14:54:33|3778.82
14:54:33|3778.81
14:54:35|3778.81
14:54:36|3778.21
14:54:37|3776.59
14:54:38|3776.6
14:54:39|3777.11
14:54:40|3776.66
14:54:41|3776.61
14:54:43|3776.6
14:54:43|3774.79
14:54:44|3774.41
14:54:45|3774.
14:54:47|3773.47
14:54:47|3773.48
14:54:48|3773.88
14:54:49|3773.96
14:54:51|3773.95
14:54:52|3773.45
14:54:52|3773.44
14:54:53|3773.44
14:54:54|3773.17
14:54:55|3773.17
14:54:56|3773.
14:54:57|3773.01
14:54:58|3772.35
14:55:00|3772.35
14:55:01|3771.39
14:55:01|3771.38
14:55:02|3771.38
14:55:03|3771.39
14:55:04|3771.28
14:55:05|3770.92
14:55:07|3770.14
14:55:07|3770.46
14:55:10|3770.
14:55:11|3769.52
14:55:12|3769.9
14:55:13|3769.69
14:55:14|3769.66
14:55:15|3769.4
14:55:17|3769.01
14:55:17|3769.01
14:55:18|3769.21
14:55:20|3768.88
14:55:21|3768.01
14:55:23|3768.04
14:55:23|3768.8
14:55:24|3768.84
14:55:25|3768.02
14:55:26|3768.
14:55:27|3768.08
14:55:28|3768.08
14:55:30|3768.08
14:55:30|3767.9
14:55:32|3767.81
14:55:33|3766.17
14:55:34|3766.62
14:55:35|3765.62
14:55:36|3765.
14:55:36|3764.8
14:55:38|3764.76
14:55:39|3764.13
14:55:40|3764.43
14:55:41|3765.16
14:55:42|3764.4
14:55:43|3764.62
14:55:44|3764.2
14:55:45|3763.82
14:55:46|3763.81
14:55:47|3763.7
14:55:48|3763.7
14:55:49|3763.81
14:55:50|3763.62
14:55:51|3763.39
14:55:52|3762.87
14:55:53|3762.87
14:55:54|3762.1
14:55:55|3762.38
14:55:56|3761.5
14:55:58|3761.48
14:55:59|3761.53
14:56:00|3761.1
14:56:00|3761.01
14:56:02|3760.01
14:56:03|3761.76
14:56:04|3761.81
14:56:04|3762.71
14:56:06|3762.01
14:56:06|3762.15
14:56:07|3762.36
14:56:09|3761.82
14:56:11|3762.99
14:56:12|3762.95
14:56:13|3761.05
14:56:14|3759.76
14:56:15|3759.12
14:56:15|3758.44
14:56:17|3758.44
14:56:18|3760.45
14:56:19|3761.14
14:56:20|3761.2
14:56:21|3760.2
14:56:22|3759.77
14:56:23|3759.77
14:56:24|3760.38
14:56:25|3760.91
14:56:27|3760.35
14:56:27|3760.35
14:56:28|3761.11
14:56:29|3762.08
14:56:31|3762.98
14:56:32|3762.98
14:56:34|3763.23
14:56:35|3763.59
14:56:36|3763.44
14:56:37|3763.44
14:56:38|3763.37
14:56:38|3763.37
14:56:39|3764.22
14:56:41|3764.6
14:56:42|3766.14
14:56:43|3764.62
14:56:44|3763.38
14:56:46|3763.33
14:56:46|3763.69
14:56:47|3764.88
14:56:48|3765.31
14:56:50|3765.8
14:56:50|3765.8
14:56:51|3765.8
14:56:53|3765.79
14:56:53|3766.28
14:56:55|3765.91
14:56:56|3765.8
14:56:58|3765.04
14:56:58|3765.78
14:56:59|3765.23
14:57:01|3765.55
14:57:01|3764.42
14:57:03|3763.7
14:57:04|3763.45
14:57:05|3763.87
14:57:06|3763.61
14:57:07|3764.39
14:57:08|3764.94
14:57:09|3764.95
14:57:11|3764.94
14:57:11|3764.96
14:57:13|3764.95
14:57:13|3764.
14:57:16|3763.87
14:57:16|3764.2
14:57:18|3764.52
14:57:19|3764.
14:57:19|3763.57
14:57:20|3763.57
14:57:22|3763.57
14:57:23|3763.23
14:57:25|3763.23
14:57:25|3762.2
14:57:26|3761.96
14:57:27|3762.87
14:57:29|3762.67
14:57:29|3762.2
14:57:31|3761.51
14:57:32|3760.81
14:57:33|3760.82
14:57:34|3762.19
14:57:35|3762.86
14:57:37|3761.8
14:57:37|3761.87
14:57:39|3762.36
14:57:40|3762.37
14:57:41|3761.41
14:57:43|3761.78
14:57:43|3761.68
14:57:44|3761.53
14:57:45|3761.42
14:57:46|3762.32
14:57:47|3762.37
14:57:48|3763.44
14:57:50|3763.84
14:57:50|3763.43
14:57:52|3763.68
14:57:53|3763.83
14:57:53|3763.86
14:57:54|3764.36
14:57:55|3764.7
14:57:57|3765.45
14:57:58|3765.6
14:57:59|3764.7
14:57:59|3764.7
14:58:00|3764.71
14:58:03|3765.21
14:58:03|3765.53
14:58:04|3766.04
14:58:05|3765.67
14:58:06|3766.2
14:58:07|3766.99
14:58:08|3766.96
14:58:09|3766.96
14:58:11|3766.96
14:58:13|3767.28
14:58:15|3766.81
14:58:15|3766.21
14:58:16|3766.22
14:58:17|3766.66
14:58:19|3766.56
14:58:20|3764.06
14:58:21|3765.37
14:58:22|3764.98
14:58:22|3764.24
14:58:25|3764.24
14:58:25|3763.98
14:58:26|3763.97
14:58:27|3762.85
14:58:28|3763.79
14:58:30|3763.43
14:58:31|3763.43
14:58:31|3764.3
14:58:33|3763.45
14:58:33|3763.67
14:58:34|3763.68
14:58:36|3763.97
14:58:37|3763.98
14:58:37|3764.39
14:58:39|3765.
14:58:40|3764.67
14:58:41|3764.67
14:58:42|3765.32
14:58:43|3765.14
14:58:43|3765.14
14:58:45|3765.14
14:58:46|3765.71
14:58:48|3766.59
14:58:49|3766.59
14:58:50|3766.59
14:58:50|3766.58
14:58:52|3765.9
14:58:52|3766.05
14:58:54|3766.05
14:58:55|3766.04
14:58:56|3766.05
14:58:57|3766.04
14:58:58|3766.05
14:58:59|3766.05
14:59:00|3766.05
14:59:01|3766.05
14:59:02|3765.4
14:59:03|3765.17
14:59:05|3764.69
14:59:06|3764.67
14:59:06|3765.17
14:59:07|3765.16
14:59:08|3765.16
14:59:10|3765.53
14:59:11|3766.
14:59:13|3766.48
14:59:14|3766.18
14:59:15|3766.17
14:59:17|3767.
14:59:18|3767.
14:59:19|3767.
14:59:21|3767.76
14:59:21|3767.76
14:59:22|3767.99
14:59:24|3767.98
14:59:25|3767.98
14:59:27|3767.4
14:59:28|3766.9
14:59:29|3766.67
14:59:30|3767.8
14:59:31|3767.62
14:59:32|3767.74
14:59:33|3767.25
14:59:35|3767.77
14:59:35|3767.76
14:59:36|3767.8
14:59:37|3769.35
14:59:38|3769.28
14:59:39|3769.69
14:59:41|3769.32
14:59:41|3769.59
14:59:43|3769.18
14:59:43|3769.24
14:59:44|3769.99
14:59:45|3770.
14:59:47|3770.
14:59:48|3770.39
14:59:49|3770.68
14:59:50|3770.26
14:59:51|3769.86
14:59:52|3769.41
14:59:53|3769.41
14:59:54|3769.41
14:59:55|3769.41
14:59:56|3769.46
14:59:57|3769.46
14:59:58|3769.8
14:59:59|3769.79
15:00:01|3769.26
15:00:01|3768.
15:00:02|3768.01
15:00:03|3767.51
15:00:05|3767.51
15:00:07|3769.21
15:00:08|3769.79
15:00:08|3769.29
15:00:09|3769.29
15:00:11|3769.28
15:00:12|3768.4
15:00:13|3767.81
15:00:15|3767.18
15:00:16|3766.73
15:00:17|3766.73
15:00:18|3766.74
15:00:19|3766.74
15:00:20|3767.3
15:00:20|3765.8
15:00:22|3765.61
15:00:24|3767.15
15:00:25|3767.56
15:00:26|3767.23
15:00:27|3767.19
15:00:29|3767.2
15:00:30|3767.2
15:00:31|3767.2
15:00:33|3767.21
15:00:33|3768.18
15:00:34|3768.07
15:00:36|3768.04
15:00:37|3768.34
15:00:37|3768.34
15:00:39|3768.34
15:00:40|3768.34
15:00:41|3768.69
15:00:42|3769.09
15:00:43|3769.1
15:00:45|3770.6
15:00:46|3770.3
15:00:47|3770.21
15:00:48|3770.51
15:00:49|3770.99
15:00:50|3771.05
15:00:51|3770.98
15:00:52|3770.99
15:00:53|3770.06
15:00:54|3770.9
15:00:56|3771.
15:00:56|3771.35
15:00:57|3772.
15:00:58|3771.99
15:00:59|3772.25
15:01:00|3772.99
15:01:01|3772.64
15:01:03|3772.33
15:01:04|3772.33
15:01:05|3772.43
15:01:06|3771.21
15:01:07|3771.58
15:01:08|3772.33
15:01:09|3772.32
15:01:10|3772.92
15:01:11|3771.42
15:01:12|3772.34
15:01:13|3772.01
15:01:14|3772.14
15:01:15|3772.58
15:01:16|3772.88
15:01:17|3773.24
15:01:18|3773.01
15:01:19|3772.42
15:01:21|3772.77
15:01:22|3772.9
15:01:23|3772.9
15:01:24|3773.
15:01:24|3773.26
15:01:26|3773.08
15:01:27|3773.08
15:01:28|3773.27
15:01:29|3773.89
15:01:31|3773.26
15:01:32|3774.2
15:01:33|3774.73
15:01:34|3774.46
15:01:34|3774.47
15:01:36|3774.46
15:01:37|3774.98
15:01:38|3774.8
15:01:39|3775.
15:01:40|3774.99
15:01:41|3775.
15:01:43|3775.16
15:01:43|3775.49
15:01:44|3775.5
15:01:45|3775.
15:01:47|3775.
15:01:48|3774.49
15:01:49|3774.5
15:01:50|3774.26
15:01:51|3773.89
15:01:52|3773.89
15:01:53|3773.89
15:01:54|3773.89
15:01:55|3773.89
15:01:56|3773.89
15:01:57|3774.8
15:01:58|3774.8
15:01:59|3775.63
15:02:00|3775.8
15:02:02|3775.79
15:02:03|3775.85
15:02:04|3776.34
15:02:05|3775.84
15:02:06|3774.75
15:02:07|3774.41
15:02:08|3774.41
15:02:09|3775.15
15:02:10|3774.82
15:02:11|3774.
15:02:12|3774.57
15:02:13|3774.75
15:02:14|3775.04
15:02:16|3775.04
15:02:18|3774.82
15:02:19|3775.
15:02:20|3774.91
15:02:21|3774.83
15:02:23|3774.58
15:02:24|3774.99
15:02:25|3774.92
15:02:26|3774.51
15:02:27|3774.51
15:02:28|3774.74
15:02:29|3774.74
15:02:31|3774.74
15:02:31|3774.74
15:02:32|3774.51
15:02:33|3774.01
15:02:34|3774.76
15:02:35|3774.99
15:02:37|3775.76
15:02:38|3776.18
15:02:39|3776.18
15:02:40|3776.35
15:02:41|3776.35
15:02:43|3776.41
15:02:44|3776.83
15:02:45|3776.87
15:02:45|3777.6
15:02:47|3777.5
15:02:48|3777.5
15:02:49|3777.5
15:02:51|3777.88
15:02:51|3778.1
15:02:53|3777.6
15:02:54|3777.51
15:02:54|3777.95
15:02:55|3777.95
15:02:57|3777.95
15:02:58|3778.38
15:02:59|3778.4
15:03:00|3779.33
15:03:01|3778.86
15:03:02|3778.77
15:03:04|3778.38
15:03:04|3778.38
15:03:06|3778.24
15:03:06|3777.96
15:03:08|3777.96
15:03:08|3777.96
15:03:10|3778.73
15:03:11|3779.27
15:03:12|3779.07
15:03:13|3779.32
15:03:14|3779.06
15:03:16|3778.74
15:03:17|3778.4
15:03:18|3778.01
15:03:19|3777.5
15:03:20|3777.5
15:03:21|3777.5
15:03:22|3777.52
15:03:24|3778.11
15:03:24|3778.11
15:03:25|3778.23
15:03:26|3778.76
15:03:27|3778.76
15:03:29|3778.76
15:03:30|3778.13
15:03:30|3778.12
15:03:32|3778.13
15:03:33|3777.69
15:03:34|3778.36
15:03:35|3778.37
15:03:36|3778.36
15:03:37|3778.01
15:03:38|3777.81
15:03:39|3777.81
15:03:40|3777.8
15:03:41|3777.8
15:03:42|3777.73
15:03:43|3777.28
15:03:44|3777.27
15:03:45|3777.27
15:03:46|3777.24
15:03:48|3776.72
15:03:49|3776.81
15:03:50|3776.8
15:03:50|3776.43
15:03:52|3776.43
15:03:53|3776.01
15:03:54|3776.
15:03:55|3775.61
15:03:56|3775.61
15:03:57|3775.62
15:03:58|3775.04
15:03:59|3775.04
15:04:00|3775.03
15:04:02|3775.03
15:04:03|3774.59
15:04:04|3774.6
15:04:04|3774.59
15:04:05|3774.48
15:04:06|3774.14
15:04:07|3773.75
15:04:09|3773.48
15:04:10|3773.49
15:04:10|3773.14
15:04:12|3773.14
15:04:13|3772.84
15:04:14|3772.62
15:04:15|3773.49
15:04:15|3774.5
15:04:18|3774.78
15:04:19|3774.79
15:04:20|3774.38
15:04:21|3773.81
15:04:22|3773.29
15:04:23|3773.39
15:04:24|3773.39
15:04:25|3773.39
15:04:26|3773.5
15:04:27|3773.67
15:04:29|3773.67
15:04:29|3774.38
15:04:30|3774.39
15:04:32|3774.39
15:04:33|3775.17
15:04:34|3775.19
15:04:35|3775.2
15:04:35|3775.71
15:04:37|3776.72
15:04:38|3776.8
15:04:39|3776.8
15:04:40|3776.81
15:04:41|3777.17
15:04:42|3777.18
15:04:43|3777.17
15:04:44|3777.17
15:04:45|3776.53
15:04:47|3775.46
15:04:47|3775.15
15:04:48|3774.9
15:04:49|3774.82
15:04:50|3774.81
15:04:52|3774.81
15:04:52|3774.82
15:04:53|3774.82
15:04:55|3774.81
15:04:56|3774.62
15:04:56|3774.61
15:04:57|3774.61
15:04:59|3774.61
15:05:00|3774.62
15:05:01|3774.62
15:05:02|3774.61
15:05:03|3774.04
15:05:04|3775.01
15:05:05|3775.5
15:05:06|3775.75
15:05:07|3775.75
15:05:08|3775.75
15:05:09|3776.1
15:05:10|3776.12
15:05:11|3776.12
15:05:13|3776.11
15:05:13|3775.54
15:05:15|3775.54
15:05:15|3775.76
15:05:16|3776.
15:05:17|3776.92
15:05:18|3776.61
15:05:20|3776.61
15:05:21|3776.62
15:05:22|3777.11
15:05:23|3777.12
15:05:24|3777.86
15:05:25|3777.43
15:05:27|3777.23
15:05:27|3777.26
15:05:28|3777.26
15:05:29|3777.67
15:05:30|3778.27
15:05:31|3778.28
15:05:33|3778.81
15:05:33|3778.81
15:05:35|3778.82
15:05:35|3779.27
15:05:37|3778.81
15:05:38|3776.77
15:05:40|3776.42
15:05:40|3776.81
15:05:42|3776.87
15:05:43|3776.87
15:05:44|3776.87
15:05:44|3776.88
15:05:46|3776.87
15:05:46|3776.87
15:05:47|3776.88
15:05:48|3776.88
15:05:49|3776.89
15:05:51|3776.88
15:05:51|3776.88
15:05:52|3776.89
15:05:54|3776.89
15:05:55|3776.55
15:05:57|3776.56
15:05:57|3776.55
15:05:58|3776.03
15:05:59|3776.23
15:06:00|3776.65
15:06:01|3776.64
15:06:02|3776.74
15:06:03|3776.78
15:06:04|3776.77
15:06:06|3776.46
15:06:06|3775.81
15:06:08|3775.81
15:06:09|3775.81
15:06:10|3776.77
15:06:11|3776.79
15:06:12|3776.06
15:06:13|3776.06
15:06:15|3776.5
15:06:16|3776.49
15:06:16|3776.49
15:06:18|3776.74
15:06:19|3776.76
15:06:20|3776.84
15:06:21|3776.89
15:06:23|3776.89
15:06:24|3776.89
15:06:24|3777.15
15:06:26|3776.5
15:06:26|3776.51
15:06:28|3776.49
15:06:28|3776.07
15:06:30|3776.26
15:06:30|3776.26
15:06:32|3776.27
15:06:33|3776.27
15:06:34|3776.46
15:06:35|3776.5
15:06:36|3776.5
15:06:37|3776.5
15:06:38|3776.49
15:06:40|3776.5
15:06:40|3776.5
15:06:42|3776.49
15:06:43|3776.49
15:06:43|3776.65
15:06:46|3776.66
15:06:46|3776.66
15:06:47|3778.06
15:06:48|3778.07
15:06:49|3778.06
15:06:50|3778.07
15:06:51|3778.06
15:06:52|3778.07
15:06:54|3778.07
15:06:55|3778.07
15:06:55|3778.06
15:06:56|3778.07
15:06:57|3778.07
15:06:58|3778.07
15:07:00|3778.06
15:07:02|3778.06
15:07:02|3778.1
15:07:03|3778.1
15:07:04|3778.26
15:07:05|3778.27
15:07:06|3778.82
15:07:07|3779.2
15:07:08|3779.19
15:07:10|3779.2
15:07:10|3779.2
15:07:11|3779.2
15:07:12|3779.19
15:07:13|3779.08
15:07:14|3778.8
15:07:15|3778.07
15:07:17|3778.07
15:07:18|3778.48
15:07:19|3779.08
15:07:20|3779.07
15:07:21|3779.07
15:07:22|3779.08
15:07:23|3779.07
15:07:25|3779.18
15:07:26|3779.31
15:07:26|3779.31
15:07:28|3779.47
15:07:28|3779.61
15:07:29|3779.62
15:07:31|3779.82
15:07:32|3779.91
15:07:33|3780.01
15:07:34|3780.
15:07:36|3780.
15:07:36|3779.9
15:07:37|3780.03
15:07:38|3780.03
15:07:40|3780.02
15:07:41|3780.03
15:07:42|3780.03
15:07:43|3780.
15:07:44|3780.
15:07:46|3780.
15:07:47|3780.01
15:07:48|3780.
15:07:49|3780.
15:07:50|3780.32
15:07:51|3780.32
15:07:52|3780.32
15:07:54|3780.08
15:07:54|3780.09
15:07:55|3780.09
15:07:56|3780.33
15:07:57|3780.32
15:07:58|3780.32
15:07:59|3780.32
15:08:01|3780.23
15:08:01|3779.32
15:08:02|3779.33
15:08:03|3779.33
15:08:05|3779.32
15:08:06|3779.33
15:08:07|3779.75
15:08:08|3779.34
15:08:09|3779.01
15:08:10|3779.01
15:08:11|3778.9
15:08:11|3778.64
15:08:12|3778.63
15:08:14|3778.64
15:08:15|3778.64
15:08:16|3778.68
15:08:17|3779.01
15:08:18|3779.18
15:08:19|3779.18
15:08:20|3779.39
15:08:21|3779.39
15:08:22|3779.38
15:08:23|3779.38
15:08:24|3779.47
15:08:25|3779.51
15:08:26|3779.59
15:08:27|3779.98
15:08:29|3779.98
15:08:30|3779.97
15:08:31|3779.6
15:08:32|3779.9
15:08:33|3779.93
15:08:34|3780.02
15:08:36|3780.02
15:08:36|3780.32
15:08:38|3780.32
15:08:38|3780.31
15:08:40|3780.72
15:08:40|3780.73
15:08:42|3780.74
15:08:43|3780.85
15:08:43|3780.99
15:08:44|3780.73
15:08:45|3780.44
15:08:47|3780.43
15:08:47|3780.21
15:08:48|3780.2
15:08:50|3780.4
15:08:50|3780.4
15:08:51|3780.4
15:08:53|3780.81
15:08:53|3780.86
15:08:55|3780.87
15:08:56|3780.87
15:08:56|3780.87
15:08:58|3780.87
15:08:59|3780.87
15:09:00|3780.86
15:09:01|3780.86
15:09:02|3780.86
15:09:03|3780.21
15:09:04|3779.88
15:09:05|3780.04
15:09:07|3780.6
15:09:07|3780.6
15:09:08|3780.86
15:09:09|3781.21
15:09:11|3781.21
15:09:12|3781.21
15:09:12|3781.55
15:09:13|3781.54
15:09:15|3781.55
15:09:16|3781.56
15:09:17|3781.55
15:09:18|3782.22
15:09:19|3782.6
15:09:21|3782.92
15:09:23|3782.65
15:09:24|3783.42
15:09:25|3783.28
15:09:26|3783.2
15:09:27|3783.09
15:09:28|3783.09
15:09:29|3782.67
15:09:30|3782.67
15:09:32|3782.01
15:09:33|3782.01
15:09:33|3782.01
15:09:35|3782.65
15:09:35|3782.64
15:09:37|3782.65
15:09:38|3782.82
15:09:40|3782.89
15:09:40|3783.93
15:09:42|3785.19
15:09:44|3785.19
15:09:44|3784.66
15:09:46|3785.
15:09:47|3785.08
15:09:47|3785.45
15:09:48|3785.57
15:09:50|3785.58
15:09:50|3785.46
15:09:52|3785.46
15:09:53|3785.47
15:09:54|3785.81
15:09:54|3785.81
15:09:55|3785.7
15:09:58|3785.46
15:09:58|3785.21
15:10:00|3785.21
15:10:00|3785.
15:10:02|3784.41
15:10:03|3784.42
15:10:04|3784.92
15:10:05|3785.2
15:10:06|3785.31
15:10:07|3785.76
15:10:08|3785.61
15:10:10|3785.91
15:10:11|3785.92
15:10:12|3786.16
15:10:12|3786.15
15:10:13|3785.57
15:10:14|3785.41
15:10:15|3785.
15:10:16|3785.
15:10:18|3785.01
15:10:19|3785.01
15:10:20|3784.61
15:10:21|3784.61
15:10:22|3784.1
15:10:24|3783.85
15:10:25|3783.58
15:10:25|3784.1
15:10:28|3783.72
15:10:29|3783.73
15:10:30|3783.72
15:10:30|3783.57
15:10:32|3783.37
15:10:34|3783.37
15:10:35|3783.36
15:10:35|3783.36
15:10:36|3783.37
15:10:38|3783.37
15:10:39|3783.36
15:10:40|3783.37
15:10:42|3783.36
15:10:42|3783.37
15:10:43|3782.48
15:10:45|3782.47
15:10:46|3782.47
15:10:47|3782.47
15:10:48|3782.48
15:10:49|3782.21
15:10:50|3782.21
15:10:50|3782.21
15:10:52|3782.6
15:10:53|3782.6
15:10:53|3783.19
15:10:55|3783.19
15:10:56|3783.19
15:10:57|3783.19
15:10:58|3783.18
15:10:59|3783.18
15:11:00|3783.58
15:11:01|3783.27
15:11:03|3782.69
15:11:04|3782.41
15:11:05|3782.02
15:11:06|3782.01
15:11:07|3782.01
15:11:08|3782.01
15:11:09|3782.01
15:11:10|3782.
15:11:10|3782.
15:11:12|3782.7
15:11:13|3782.8
15:11:14|3782.8
15:11:15|3782.89
15:11:16|3782.95
15:11:17|3782.95
15:11:18|3782.95
15:11:20|3782.95
15:11:21|3782.95
15:11:21|3783.71
15:11:23|3784.51
15:11:24|3784.51
15:11:24|3784.99
15:11:26|3785.17
15:11:27|3785.16
15:11:28|3785.5
15:11:30|3785.27
15:11:30|3786.39
15:11:32|3785.97
15:11:34|3785.34
15:11:34|3785.34
15:11:36|3785.34
15:11:36|3786.76
15:11:37|3786.78
15:11:38|3786.78
15:11:39|3786.79
15:11:40|3786.79
15:11:41|3787.21
15:11:42|3787.39
15:11:44|3787.39
15:11:45|3787.6
15:11:46|3787.6
15:11:47|3787.61
15:11:48|3786.75
15:11:49|3787.24
15:11:50|3787.79
15:11:51|3787.79
15:11:52|3787.97
15:11:53|3787.24
15:11:55|3787.24
15:11:55|3787.24
15:11:56|3787.25
15:11:58|3787.07
15:11:59|3787.08
15:12:00|3787.58
15:12:01|3787.79
15:12:02|3787.66
15:12:03|3787.98
15:12:04|3787.48
15:12:05|3787.45
15:12:06|3787.89
15:12:07|3787.89
15:12:08|3787.88
15:12:09|3788.46
15:12:10|3788.5
15:12:11|3787.4
15:12:13|3787.41
15:12:13|3788.6
15:12:14|3788.62
15:12:15|3789.59
15:12:17|3788.82
15:12:17|3789.12
15:12:18|3788.76
15:12:19|3788.76
15:12:20|3788.49
15:12:22|3788.57
15:12:22|3788.85
15:12:23|3788.85
15:12:24|3788.84
15:12:26|3788.51
15:12:27|3788.38
15:12:29|3788.5
15:12:30|3788.93
15:12:31|3788.77
15:12:32|3788.77
15:12:33|3788.77
15:12:34|3788.93
15:12:35|3789.43
15:12:36|3789.37
15:12:37|3788.95
15:12:38|3789.03
15:12:39|3789.8
15:12:40|3789.23
15:12:41|3789.23
15:12:43|3789.8
15:12:44|3790.
15:12:45|3789.99
15:12:46|3790.59
15:12:47|3790.59
15:12:47|3790.59
15:12:49|3790.6
15:12:49|3790.59
15:12:51|3790.59
15:12:52|3790.42
15:12:53|3790.42
15:12:54|3790.
15:12:55|3790.01
15:12:56|3790.
15:12:58|3790.01
15:12:58|3790.
15:13:00|3790.01
15:13:00|3790.73
15:13:01|3790.73
15:13:02|3790.79
15:13:04|3790.28
15:13:04|3790.1
15:13:06|3790.
15:13:06|3789.41
15:13:08|3789.23
15:13:09|3789.59
15:13:10|3789.78
15:13:11|3789.79
15:13:12|3789.79
15:13:13|3789.78
15:13:14|3789.18
15:13:15|3789.03
15:13:16|3789.04
15:13:17|3788.57
15:13:19|3788.57
15:13:20|3787.52
15:13:20|3787.53
15:13:23|3787.04
15:13:24|3787.04
15:13:24|3786.52
15:13:25|3786.53
15:13:27|3786.
15:13:28|3785.99
15:13:29|3785.61
15:13:31|3785.36
15:13:32|3785.35
15:13:33|3785.01
15:13:35|3785.01
15:13:35|3785.
15:13:37|3784.61
15:13:37|3784.33
15:13:39|3784.23
15:13:40|3784.24
15:13:41|3784.23
15:13:42|3784.24
15:13:43|3784.24
15:13:44|3784.04
15:13:45|3784.04
15:13:46|3784.05
15:13:47|3784.01
15:13:48|3784.01
15:13:50|3783.62
15:13:50|3783.5
15:13:51|3782.61
15:13:52|3782.6
15:13:53|3782.61
15:13:55|3782.61
15:13:56|3782.88
15:13:57|3782.89
15:13:58|3782.89
15:13:59|3782.88
15:14:00|3782.88
15:14:01|3782.88
15:14:03|3782.88
15:14:03|3782.88
15:14:05|3782.81
15:14:06|3782.48
15:14:07|3782.45
15:14:08|3782.16
15:14:09|3782.15
15:14:09|3782.16
15:14:11|3782.01
15:14:12|3782.02
15:14:13|3782.02
15:14:14|3782.01
15:14:15|3782.02
15:14:16|3782.02
15:14:17|3782.02
15:14:19|3782.02
15:14:20|3782.02
15:14:21|3782.02
15:14:22|3782.01
15:14:23|3782.02
15:14:24|3782.01
15:14:25|3782.4
15:14:27|3782.59
15:14:27|3783.37
15:14:29|3783.38
15:14:30|3782.84
15:14:32|3782.82
15:14:33|3782.82
15:14:35|3782.81
15:14:36|3782.48
15:14:37|3782.41
15:14:38|3782.41
15:14:39|3782.41
15:14:41|3782.41
15:14:42|3782.4
15:14:43|3782.4
15:14:43|3782.4
15:14:45|3782.41
15:14:45|3782.41
15:14:47|3782.4
15:14:48|3782.4
15:14:49|3782.41
15:14:50|3782.41
15:14:51|3782.4
15:14:52|3782.04
15:14:53|3782.04
15:14:54|3782.02
15:14:55|3782.
15:14:56|3782.
15:14:57|3781.59
15:14:58|3781.58
15:14:59|3781.47
15:15:01|3781.47
15:15:02|3781.46
15:15:03|3781.47
15:15:04|3781.46
15:15:06|3781.47
15:15:06|3781.47
15:15:07|3781.47
15:15:08|3781.46
15:15:09|3781.47
15:15:10|3781.46
15:15:11|3781.47
15:15:12|3781.47
15:15:13|3781.26
15:15:14|3780.93
15:15:15|3780.8
15:15:16|3780.35
15:15:17|3780.36
15:15:18|3780.62
15:15:19|3780.41
15:15:20|3780.03
15:15:21|3780.02
15:15:22|3780.02
15:15:23|3780.
15:15:24|3780.01
15:15:26|3780.01
15:15:26|3780.
15:15:28|3779.64
15:15:29|3779.43
15:15:31|3779.52
15:15:32|3779.55
15:15:34|3779.54
15:15:35|3779.27
15:15:35|3779.06
15:15:36|3778.76
15:15:38|3779.65
15:15:38|3779.64
15:15:40|3779.18
15:15:41|3778.81
15:15:42|3778.65
15:15:43|3778.44
15:15:44|3778.16
15:15:45|3777.92
15:15:46|3778.29
15:15:47|3778.5
15:15:48|3778.49
15:15:49|3778.5
15:15:50|3778.49
15:15:51|3778.49
15:15:52|3778.5
15:15:54|3778.04
15:15:55|3777.89
15:15:55|3777.41
15:15:57|3777.41
15:15:58|3777.41
15:15:58|3777.41
15:15:59|3777.97
15:16:00|3778.5
15:16:01|3779.59
15:16:02|3779.68
15:16:03|3779.68
15:16:04|3779.28
15:16:05|3778.81
15:16:06|3778.64
15:16:07|3778.63
15:16:08|3779.03
15:16:10|3779.11
15:16:10|3779.2
15:16:12|3779.67
15:16:13|3779.69
15:16:14|3779.69
15:16:15|3779.69
15:16:16|3779.69
15:16:17|3779.69
15:16:18|3779.69
15:16:19|3780.36
15:16:20|3780.79
15:16:22|3780.8
15:16:22|3780.81
15:16:23|3781.19
15:16:24|3781.46
15:16:25|3781.75
15:16:26|3781.9
15:16:27|3781.9
15:16:28|3781.9
15:16:30|3782.38
15:16:31|3782.39
15:16:32|3782.8
15:16:34|3782.79
15:16:34|3782.8
15:16:36|3782.8
15:16:37|3783.08
15:16:37|3783.08
15:16:39|3783.16
15:16:39|3783.15
15:16:41|3782.81
15:16:42|3782.8
15:16:43|3782.41
15:16:44|3782.41
15:16:45|3782.4
15:16:46|3782.4
15:16:48|3782.68
15:16:48|3782.69
15:16:49|3782.68
15:16:51|3783.
15:16:51|3783.06
15:16:52|3783.07
15:16:53|3783.07
15:16:55|3783.07
15:16:55|3783.06
15:16:57|3783.15
15:16:58|3783.45
15:16:58|3783.45
15:16:59|3783.45
15:17:01|3784.24
15:17:02|3784.
15:17:02|3784.
15:17:04|3784.97
15:17:05|3784.96
15:17:06|3784.97
15:17:07|3784.96
15:17:08|3785.06
15:17:10|3785.05
15:17:11|3785.05
15:17:11|3785.06
15:17:13|3785.06
15:17:13|3785.55
15:17:15|3785.55
15:17:16|3785.55
15:17:16|3784.98
15:17:18|3784.26
15:17:18|3784.26
15:17:20|3784.27
15:17:21|3784.27
15:17:22|3784.26
15:17:23|3783.84
15:17:24|3784.01
15:17:25|3784.42
15:17:26|3784.61
15:17:27|3784.74
15:17:28|3785.
15:17:30|3784.27
15:17:31|3784.28
15:17:32|3784.65
15:17:33|3784.07
15:17:34|3784.07
15:17:35|3784.23
15:17:36|3784.25
15:17:38|3784.49
15:17:39|3784.49
15:17:39|3784.69
15:17:41|3784.69
15:17:42|3784.69
15:17:43|3785.16
15:17:44|3785.18
15:17:45|3785.18
15:17:46|3785.18
15:17:47|3785.18
15:17:48|3785.17
15:17:49|3785.18
15:17:50|3785.54
15:17:51|3785.75
15:17:52|3785.79
15:17:54|3785.79
15:17:54|3785.96
15:17:56|3786.27
15:17:57|3786.28
15:17:58|3786.28
15:17:59|3786.53
15:18:00|3786.54
15:18:01|3786.54
15:18:02|3786.53
15:18:03|3786.28
15:18:04|3785.54
15:18:05|3785.12
15:18:06|3785.02
15:18:07|3785.02
15:18:08|3785.2
15:18:09|3785.64
15:18:10|3786.1
15:18:11|3786.16
15:18:13|3786.67
15:18:13|3786.7
15:18:14|3786.7
15:18:15|3786.98
15:18:16|3787.04
15:18:17|3787.18
15:18:18|3787.18
15:18:19|3787.19
15:18:20|3787.18
15:18:22|3787.49
15:18:22|3787.7
15:18:23|3787.93
15:18:24|3787.93
15:18:25|3787.93
15:18:26|3787.94
15:18:28|3787.94
15:18:28|3787.94
15:18:30|3787.93
15:18:32|3787.58
15:18:33|3787.51
15:18:34|3787.5
15:18:35|3787.5
15:18:37|3787.51
15:18:38|3787.51
15:18:39|3787.5
15:18:40|3787.51
15:18:41|3787.51
15:18:42|3787.51
15:18:43|3787.5
15:18:44|3787.5
15:18:46|3787.18
15:18:47|3787.19
15:18:47|3786.82
15:18:48|3786.81
15:18:49|3786.82
15:18:50|3786.82
15:18:51|3786.29
15:18:52|3786.29
15:18:54|3786.3
15:18:54|3786.3
15:18:56|3786.3
15:18:56|3786.3
15:18:58|3786.3
15:18:59|3786.3
15:19:00|3786.29
15:19:02|3786.3
15:19:03|3785.75
15:19:03|3785.76
15:19:04|3785.75
15:19:06|3785.75
15:19:07|3786.27
15:19:07|3786.29
15:19:09|3786.72
15:19:10|3786.99
15:19:11|3786.99
15:19:12|3787.43
15:19:13|3787.42
15:19:14|3787.42
15:19:15|3787.43
15:19:16|3787.42
15:19:17|3787.42
15:19:19|3787.32
15:19:20|3787.51
15:19:21|3787.77
15:19:22|3787.92
15:19:23|3787.91
15:19:24|3787.91
15:19:25|3787.92
15:19:26|3787.92
15:19:27|3787.92
15:19:28|3788.19
15:19:29|3788.19
15:19:30|3788.2
15:19:31|3788.2
15:19:33|3787.95
15:19:35|3787.52
15:19:37|3786.82
15:19:37|3786.82
15:19:39|3786.82
15:19:40|3786.64
15:19:41|3786.41
15:19:43|3786.41
15:19:44|3786.42
15:19:45|3786.42
15:19:46|3786.42
15:19:46|3786.56
15:19:47|3786.44
15:19:48|3786.45
15:19:51|3786.44
15:19:51|3786.43
15:19:52|3786.43
15:19:53|3785.8
15:19:54|3785.81
15:19:55|3785.81
15:19:57|3785.82
15:19:58|3785.81
15:19:59|3785.81
15:20:00|3785.82
15:20:01|3785.81
15:20:02|3785.81
15:20:03|3785.49
15:20:04|3785.32
15:20:05|3786.16
15:20:07|3786.48
15:20:08|3786.57
15:20:09|3786.57
15:20:10|3786.56
15:20:11|3786.56
15:20:12|3786.56
15:20:14|3787.19
15:20:15|3787.18
15:20:15|3787.19
15:20:16|3787.18
15:20:18|3787.19
15:20:19|3788.81
15:20:20|3788.82
15:20:21|3788.81
15:20:22|3789.58
15:20:23|3789.79
15:20:23|3789.79
15:20:25|3789.79
15:20:25|3789.8
15:20:27|3789.79
15:20:27|3790.21
15:20:29|3789.58
15:20:30|3789.59
15:20:31|3789.58
15:20:32|3789.02
15:20:32|3788.93
15:20:34|3788.82
15:20:35|3788.81
15:20:35|3788.81
15:20:37|3789.13
15:20:38|3789.13
15:20:39|3789.13
15:20:41|3789.14
15:20:42|3788.82
15:20:43|3788.98
15:20:44|3789.13
15:20:44|3789.76
15:20:46|3789.89
15:20:47|3789.99
15:20:48|3790.
15:20:49|3790.
15:20:51|3790.
15:20:53|3790.
15:20:54|3789.99
15:20:55|3789.99
15:20:55|3789.99
15:20:57|3789.84
15:20:58|3789.59
15:20:58|3789.32
15:21:00|3789.32
15:21:00|3788.69
15:21:01|3788.69
15:21:04|3788.46
15:21:04|3788.22
15:21:06|3788.22
15:21:06|3788.21
15:21:07|3788.04
15:21:08|3788.04
15:21:09|3788.04
15:21:10|3788.8
15:21:11|3788.55
15:21:12|3788.37
15:21:13|3788.28
15:21:15|3788.36
15:21:15|3788.56
15:21:16|3788.65
15:21:17|3788.65
15:21:18|3788.65
15:21:20|3788.64
15:21:20|3788.64
15:21:21|3788.98
15:21:22|3789.39
15:21:23|3789.38
15:21:25|3789.59
15:21:26|3789.59
15:21:27|3789.59
15:21:28|3789.1
15:21:29|3788.9
15:21:30|3788.88
15:21:31|3788.87
15:21:32|3788.87
15:21:33|3788.87
15:21:35|3788.37
15:21:37|3788.82
15:21:37|3789.12
15:21:39|3789.3
15:21:40|3789.
15:21:40|3788.39
15:21:42|3788.06
15:21:43|3788.04
15:21:44|3788.03
15:21:45|3788.04
15:21:46|3787.43
15:21:48|3787.43
15:21:49|3788.4
15:21:49|3788.39
15:21:51|3788.75
15:21:52|3788.53
15:21:52|3788.21
15:21:54|3788.2
15:21:55|3788.2
15:21:56|3787.92
15:21:57|3787.92
15:21:58|3787.38
15:22:00|3787.56
15:22:01|3787.55
15:22:03|3787.55
15:22:03|3787.31
15:22:04|3787.31
15:22:06|3787.25
15:22:07|3787.2
15:22:07|3787.2
15:22:08|3787.19
15:22:10|3787.19
15:22:10|3787.19
15:22:11|3787.19
15:22:12|3787.19
15:22:14|3787.19
15:22:15|3787.19
15:22:15|3787.
15:22:16|3787.01
15:22:18|3787.
15:22:19|3787.01
15:22:19|3787.16
15:22:21|3787.16
15:22:21|3786.6
15:22:23|3786.83
15:22:24|3786.83
15:22:25|3787.08
15:22:27|3787.14
15:22:27|3786.82
15:22:29|3786.83
15:22:29|3786.82
15:22:30|3786.68
15:22:31|3786.62
15:22:32|3786.41
15:22:34|3786.4
15:22:35|3786.41
15:22:36|3786.4
15:22:38|3786.41
15:22:38|3786.41
15:22:41|3786.41
15:22:42|3786.41
15:22:43|3786.4
15:22:44|3786.16
15:22:45|3786.17
15:22:46|3786.17
15:22:47|3786.17
15:22:48|3786.17
15:22:49|3786.17
15:22:50|3786.6
15:22:51|3786.6
15:22:52|3786.59
15:22:53|3786.6
15:22:55|3786.37
15:22:55|3786.01
15:22:56|3786.01
15:22:57|3786.
15:22:59|3785.81
15:23:00|3785.79
15:23:01|3785.79
15:23:02|3785.78
15:23:03|3785.79
15:23:04|3785.37
15:23:05|3785.36
15:23:06|3785.37
15:23:07|3785.37
15:23:08|3786.1
15:23:09|3786.09
15:23:10|3786.1
15:23:11|3786.14
15:23:12|3786.15
15:23:13|3786.15
15:23:14|3786.15
15:23:15|3786.14
15:23:16|3786.14
15:23:18|3786.15
15:23:18|3786.75
15:23:19|3786.92
15:23:20|3786.93
15:23:21|3786.93
15:23:22|3787.12
15:23:23|3787.11
15:23:24|3787.12
15:23:25|3787.24
15:23:26|3787.35
15:23:27|3787.35
15:23:28|3787.52
15:23:29|3787.79
15:23:30|3787.79
15:23:32|3787.79
15:23:32|3787.79
15:23:33|3787.8
15:23:35|3787.8
15:23:36|3788.09
15:23:37|3788.09
15:23:38|3788.09
15:23:40|3788.1
15:23:41|3787.4
15:23:42|3787.26
15:23:43|3787.13
15:23:44|3787.13
15:23:45|3787.11
15:23:46|3786.6
15:23:48|3786.61
15:23:49|3786.61
15:23:50|3786.6
15:23:51|3786.6
15:23:51|3786.61
15:23:52|3786.61
15:23:54|3786.61
15:23:55|3786.49
15:23:56|3786.3
15:23:58|3786.31
15:23:58|3786.3
15:24:00|3786.31
15:24:01|3786.31
15:24:02|3786.11
15:24:03|3786.09
15:24:04|3786.09
15:24:05|3786.1
15:24:07|3785.79
15:24:07|3785.79
15:24:08|3785.34
15:24:09|3785.34
15:24:10|3785.34
15:24:11|3785.34
15:24:13|3785.78
15:24:13|3785.99
15:24:14|3785.99
15:24:15|3786.
15:24:16|3785.99
15:24:19|3785.75
15:24:20|3785.8
15:24:20|3785.8
15:24:22|3785.8
15:24:23|3785.79
15:24:23|3785.8
15:24:24|3785.98
15:24:25|3785.98
15:24:27|3786.1
15:24:28|3786.11
15:24:28|3786.11
15:24:30|3786.11
15:24:31|3786.11
15:24:32|3785.9
15:24:33|3785.9
15:24:34|3785.91
15:24:35|3785.91
15:24:36|3786.09
15:24:38|3786.09
15:24:39|3786.08
15:24:41|3786.09
15:24:43|3786.08
15:24:44|3785.91
15:24:44|3785.79
15:24:46|3785.79
15:24:47|3785.8
15:24:48|3785.79
15:24:49|3785.71
15:24:50|3785.71
15:24:51|3785.71
15:24:52|3786.
15:24:54|3786.
15:24:54|3786.
15:24:55|3786.
15:24:56|3786.
15:24:57|3785.99
15:24:59|3786.
15:24:59|3786.
15:25:01|3786.
15:25:02|3786.
15:25:03|3786.
15:25:05|3786.
15:25:05|3785.99
15:25:06|3785.99
15:25:07|3785.91
15:25:08|3785.81
15:25:10|3785.8
15:25:11|3785.81
15:25:12|3785.38
15:25:13|3785.
15:25:14|3785.
15:25:15|3784.83
15:25:16|3784.82
15:25:17|3784.83
15:25:18|3784.82
15:25:19|3784.82
15:25:20|3784.22
15:25:21|3784.14
15:25:22|3784.15
15:25:23|3784.15
15:25:24|3784.15
15:25:25|3784.14
15:25:26|3784.14
15:25:27|3784.14
15:25:28|3784.14
15:25:30|3784.15
15:25:30|3784.
15:25:31|3784.01
15:25:32|3784.
15:25:34|3784.
15:25:34|3783.6
15:25:36|3783.49
15:25:36|3783.5
15:25:38|3783.49
15:25:40|3783.45
15:25:42|3783.06
15:25:42|3782.75
15:25:43|3782.76
15:25:45|3782.76
15:25:46|3782.6
15:25:46|3782.6
15:25:48|3783.18
15:25:49|3783.18
15:25:49|3783.18
15:25:51|3783.19
15:25:52|3783.18
15:25:52|3783.19
15:25:54|3783.19
15:25:55|3783.83
15:25:56|3783.83
15:25:57|3783.88
15:25:58|3783.63
15:25:59|3783.64
15:26:00|3783.64
15:26:02|3783.63
15:26:03|3783.96
15:26:05|3784.19
15:26:06|3784.19
15:26:06|3784.2
15:26:07|3784.58
15:26:10|3784.83
15:26:11|3784.82
15:26:12|3784.82
15:26:12|3784.83
15:26:14|3784.83
15:26:14|3784.82
15:26:15|3784.83
15:26:16|3784.22
15:26:18|3784.21
15:26:19|3783.92
15:26:20|3783.84
15:26:21|3783.84
15:26:22|3783.85
15:26:23|3783.84
15:26:24|3783.84
15:26:24|3783.84
15:26:26|3783.84
15:26:27|3783.85
15:26:27|3783.84
15:26:29|3783.84
15:26:30|3783.85
15:26:31|3784.18
15:26:32|3784.18
15:26:33|3784.18
15:26:34|3784.18
15:26:35|3783.94
15:26:36|3783.91
15:26:37|3783.91
15:26:38|3783.91
15:26:40|3783.85
15:26:40|3783.66
15:26:43|3783.66
15:26:43|3783.67
15:26:45|3783.67
15:26:45|3783.67
15:26:46|3783.63
15:26:47|3783.57
15:26:49|3782.67
15:26:51|3782.67
15:26:52|3782.23
15:26:53|3782.22
15:26:54|3782.22
15:26:55|3782.22
15:26:56|3782.23
15:26:57|3782.22
15:26:58|3782.23
15:27:00|3782.22
15:27:00|3781.8
15:27:01|3781.79
15:27:03|3781.79
15:27:04|3781.56
15:27:05|3781.56
15:27:06|3781.56
15:27:06|3781.55
15:27:08|3781.79
15:27:08|3782.2
15:27:09|3782.32
15:27:10|3782.4
15:27:11|3782.4
15:27:13|3782.99
15:27:14|3782.99
15:27:15|3782.99
15:27:16|3783.02
15:27:17|3783.02
15:27:18|3783.8
15:27:19|3783.8
15:27:20|3783.8
15:27:21|3783.79
15:27:22|3784.12
15:27:23|3784.38
15:27:25|3784.56
15:27:25|3784.56
15:27:26|3784.59
15:27:28|3784.6
15:27:29|3785.2
15:27:30|3785.
15:27:31|3785.
15:27:32|3785.01
15:27:34|3785.01
15:27:35|3785.
15:27:36|3784.6
15:27:37|3784.6
15:27:38|3784.6
15:27:38|3784.61
15:27:40|3784.6
15:27:41|3784.6
15:27:42|3784.6
15:27:43|3784.6
15:27:45|3784.6
15:27:46|3784.61
15:27:47|3784.6
15:27:48|3784.6
15:27:51|3784.6
15:27:52|3784.61
15:27:53|3784.6
15:27:53|3784.6
15:27:54|3784.61
15:27:56|3784.6
15:27:57|3784.61
15:27:58|3784.61
15:27:59|3784.61
15:28:00|3784.61
15:28:02|3784.6
15:28:03|3784.39
15:28:04|3784.39
15:28:05|3784.03
15:28:06|3784.04
15:28:07|3784.03
15:28:08|3784.03
15:28:10|3783.8
15:28:11|3783.8
15:28:12|3783.81
15:28:12|3783.81
15:28:14|3783.8
15:28:14|3783.81
15:28:15|3783.8
15:28:17|3783.81
15:28:17|3783.81
15:28:20|3784.13
15:28:20|3784.14
15:28:22|3784.13
15:28:23|3784.14
15:28:23|3784.13
15:28:25|3784.4
15:28:25|3784.39
15:28:26|3784.4
15:28:27|3784.39
15:28:29|3784.39
15:28:29|3784.39
15:28:31|3784.39
15:28:32|3784.39
15:28:32|3784.39
15:28:34|3784.39
15:28:34|3784.4
15:28:36|3784.4
15:28:36|3784.39
15:28:37|3784.2
15:28:39|3784.19
15:28:40|3783.94
15:28:41|3783.95
15:28:43|3783.95
15:28:45|3783.12
15:28:46|3783.11
15:28:47|3783.11
15:28:48|3783.
15:28:49|3782.35
15:28:50|3782.36
15:28:52|3782.36
15:28:53|3782.35
15:28:54|3782.35
15:28:55|3782.36
15:28:57|3782.36
15:28:58|3782.5
15:28:59|3782.49
15:29:00|3782.5
15:29:01|3782.49
15:29:02|3782.5
15:29:03|3782.5
15:29:04|3782.5
15:29:05|3782.5
15:29:06|3782.5
15:29:08|3782.49
15:29:09|3782.49
15:29:09|3782.5
15:29:10|3782.5
15:29:11|3782.5
15:29:13|3782.5
15:29:14|3782.49
15:29:15|3782.49
15:29:16|3782.5
15:29:17|3782.5
15:29:18|3782.5
15:29:19|3782.49
15:29:20|3782.49
15:29:21|3782.58
15:29:22|3782.58
15:29:23|3782.59
15:29:24|3783.08
15:29:25|3783.09
15:29:26|3783.09
15:29:27|3783.08
15:29:28|3783.08
15:29:29|3783.08
15:29:30|3783.08
15:29:32|3783.09
15:29:32|3783.08
15:29:34|3783.08
15:29:35|3783.09
15:29:36|3783.08
15:29:36|3783.08
15:29:38|3783.09
15:29:38|3783.09
15:29:39|3783.09
15:29:41|3783.08
15:29:42|3783.08
15:29:43|3783.09
15:29:44|3783.31
15:29:46|3783.31
15:29:46|3783.4
15:29:47|3783.41
15:29:48|3783.41
15:29:49|3783.4
15:29:52|3783.95
15:29:52|3783.95
15:29:53|3783.94
15:29:55|3784.1
15:29:56|3784.1
15:29:57|3784.35
15:29:58|3784.36
15:29:58|3784.35
15:30:00|3784.35
15:30:01|3784.36
15:30:02|3784.36
15:30:03|3784.59
15:30:05|3784.6
15:30:08|3784.6
15:30:08|3785.37
15:30:09|3785.36
15:30:10|3785.37
15:30:11|3785.79
15:30:12|3785.8
15:30:13|3785.8
15:30:15|3785.8
15:30:15|3785.79
15:30:16|3786.14
15:30:18|3786.48
15:30:18|3786.79
15:30:19|3787.48
15:30:21|3787.75
15:30:21|3787.75
15:30:23|3787.75
15:30:24|3787.74
15:30:24|3788.
15:30:25|3788.
15:30:26|3787.99
15:30:27|3788.1
15:30:28|3788.1
15:30:30|3788.18
15:30:30|3788.51
15:30:32|3788.62
15:30:32|3788.62
15:30:33|3787.85
15:30:34|3787.22
15:30:36|3786.21
15:30:36|3786.21
15:30:37|3786.21
15:30:38|3786.2
15:30:39|3786.2
15:30:40|3786.21
15:30:42|3786.2
15:30:44|3785.45
15:30:44|3785.46
15:30:45|3785.46
15:30:47|3785.45
15:30:48|3785.18
15:30:50|3785.18
15:30:51|3785.17
15:30:53|3785.
15:30:54|3784.64
15:30:55|3784.13
15:30:56|3784.12
15:30:58|3784.12
15:30:58|3784.12
15:30:59|3784.12
15:31:00|3784.13
15:31:01|3785.65
15:31:02|3785.66
15:31:04|3785.66
15:31:04|3785.66
15:31:06|3785.66
15:31:06|3785.66
15:31:08|3786.6
15:31:09|3786.6
15:31:10|3786.6
15:31:11|3786.59
15:31:12|3786.59
15:31:13|3786.86
15:31:14|3786.85
15:31:16|3786.85
15:31:16|3786.57
15:31:17|3786.18
15:31:19|3786.19
15:31:19|3786.19
15:31:20|3786.19
15:31:21|3786.19
15:31:23|3786.59
15:31:23|3786.59
15:31:25|3786.59
15:31:26|3786.6
15:31:27|3786.99
15:31:28|3786.99
15:31:29|3786.99
15:31:30|3787.57
15:31:31|3787.6
15:31:32|3787.73
15:31:33|3787.73
15:31:34|3787.73
15:31:35|3787.73
15:31:36|3787.72
15:31:37|3788.18
15:31:39|3788.19
15:31:39|3788.18
15:31:40|3788.19
15:31:41|3788.18
15:31:43|3787.6
15:31:44|3787.61
15:31:46|3787.
15:31:48|3786.99
15:31:49|3786.98
15:31:50|3786.99
15:31:51|3787.09
15:31:52|3787.49
15:31:53|3787.49
15:31:55|3787.49
15:31:56|3787.49
15:31:57|3787.49
15:31:57|3787.48
15:31:58|3786.87
15:31:59|3786.84
15:32:01|3786.84
15:32:02|3786.84
15:32:03|3786.3
15:32:04|3786.3
15:32:05|3786.31
15:32:06|3786.31
15:32:07|3786.8
15:32:08|3786.79
15:32:09|3786.8
15:32:10|3786.79
15:32:11|3786.79
15:32:12|3786.8
15:32:14|3786.8
15:32:14|3786.8
15:32:15|3787.55
15:32:17|3787.54
15:32:17|3787.54
15:32:18|3787.55
15:32:20|3786.95
15:32:20|3786.95
15:32:22|3786.95
15:32:23|3786.44
15:32:24|3786.43
15:32:26|3786.44
15:32:27|3786.44
15:32:27|3786.43
15:32:28|3786.44
15:32:29|3786.6
15:32:30|3786.94
15:32:31|3786.93
15:32:33|3786.93
15:32:33|3786.93
15:32:35|3786.94
15:32:35|3786.93
15:32:36|3786.94
15:32:38|3786.94
15:32:38|3786.94
15:32:39|3786.94
15:32:40|3787.4
15:32:41|3787.4
15:32:43|3787.4
15:32:44|3787.55
15:32:46|3787.55
15:32:46|3787.55
15:32:48|3787.55
15:32:50|3787.54
15:32:50|3787.55
15:32:52|3787.55
15:32:53|3787.54
15:32:53|3787.55
15:32:55|3787.54
15:32:56|3787.55
15:32:57|3787.55
15:32:58|3787.54
15:32:59|3787.55
15:33:00|3787.55
15:33:02|3787.55
15:33:02|3787.54
15:33:04|3787.55
15:33:04|3787.06
15:33:06|3787.07
15:33:07|3787.19
15:33:08|3787.18
15:33:09|3787.19
15:33:10|3787.18
15:33:11|3787.91
15:33:12|3787.9
15:33:13|3787.91
15:33:15|3787.9
15:33:15|3787.91
15:33:16|3787.9
15:33:17|3787.91
15:33:18|3787.91
15:33:19|3787.9
15:33:21|3787.9
15:33:22|3787.91
15:33:23|3787.91
15:33:24|3787.91
15:33:25|3787.91
15:33:26|3787.91
15:33:28|3788.15
15:33:28|3788.61
15:33:29|3788.6
15:33:30|3788.61
15:33:31|3788.61
15:33:32|3788.61
15:33:33|3788.61
15:33:34|3788.61
15:33:35|3788.86
15:33:36|3788.87
15:33:37|3788.86
15:33:38|3788.87
15:33:39|3788.87
15:33:40|3788.87
15:33:41|3789.45
15:33:42|3789.45
15:33:43|3789.44
15:33:44|3789.44
15:33:46|3789.44
15:33:48|3789.44
15:33:48|3789.43
15:33:50|3789.15
15:33:52|3789.16
15:33:53|3789.15
15:33:54|3789.16
15:33:55|3789.16
15:33:57|3789.16
15:33:58|3789.16
15:33:59|3789.16
15:34:01|3789.16
15:34:01|3789.12
15:34:02|3788.88
15:34:04|3788.87
15:34:05|3788.88
15:34:06|3788.32
15:34:06|3788.
15:34:08|3787.94
15:34:09|3787.73
15:34:10|3787.73
15:34:11|3787.28
15:34:12|3787.2
15:34:13|3787.21
15:34:14|3787.21
15:34:16|3787.21
15:34:16|3787.2
15:34:18|3788.
15:34:18|3788.75
15:34:19|3789.2
15:34:20|3789.47
15:34:22|3789.47
15:34:23|3789.46
15:34:23|3789.67
15:34:24|3789.68
15:34:25|3789.68
15:34:26|3789.68
15:34:28|3789.67
15:34:28|3789.68
15:34:29|3789.4
15:34:30|3789.4
15:34:31|3788.67
15:34:34|3788.67
15:34:35|3788.67
15:34:35|3788.67
15:34:36|3788.67
15:34:37|3789.2
15:34:39|3789.19
15:34:39|3789.2
15:34:41|3789.2
15:34:41|3789.19
15:34:42|3789.19
15:34:43|3788.87
15:34:45|3788.88
15:34:45|3788.87
15:34:46|3788.87
15:34:48|3788.87
15:34:48|3788.88
15:34:49|3788.88
15:34:51|3788.87
15:34:51|3788.88
15:34:53|3788.88
15:34:54|3788.87
15:34:56|3788.87
15:34:57|3788.87
15:34:57|3788.58
15:34:59|3788.58
15:35:00|3788.57
15:35:01|3788.03
15:35:02|3788.04
15:35:03|3788.04
15:35:05|3788.03
15:35:05|3788.03
15:35:06|3788.04
15:35:08|3788.04
15:35:08|3787.83
15:35:09|3787.84
15:35:10|3788.38
15:35:12|3788.38
15:35:13|3788.47
15:35:13|3788.75
15:35:14|3788.76
15:35:15|3788.76
15:35:16|3788.91
15:35:19|3789.32
15:35:19|3789.51
15:35:21|3789.52
15:35:22|3789.68
15:35:24|3789.99
15:35:24|3790.
15:35:25|3790.
15:35:26|3789.99
15:35:27|3789.63
15:35:28|3789.64
15:35:30|3789.63
15:35:31|3789.51
15:35:32|3789.52
15:35:33|3789.51
15:35:33|3789.52
15:35:35|3789.52
15:35:36|3789.52
15:35:36|3789.52
15:35:38|3789.51
15:35:39|3789.52
15:35:40|3789.52
15:35:41|3789.51
15:35:42|3789.52
15:35:43|3789.51
15:35:44|3789.51
15:35:45|3789.51
15:35:46|3789.51
15:35:48|3789.52
15:35:49|3789.52
15:35:49|3789.51
15:35:51|3789.52
15:35:52|3789.51
15:35:54|3789.51
15:35:54|3789.52
15:35:55|3789.51
15:35:57|3789.52
15:35:58|3789.52
15:35:59|3789.52
15:36:00|3789.89
15:36:02|3790.
15:36:02|3789.99
15:36:03|3789.99
15:36:05|3790.
15:36:06|3789.68
15:36:07|3789.68
15:36:08|3789.68
15:36:09|3789.69
15:36:10|3789.68
15:36:11|3789.68
15:36:12|3789.96
15:36:13|3789.95
15:36:14|3789.95
15:36:15|3789.95
15:36:16|3789.95
15:36:17|3789.95
15:36:18|3789.96
15:36:19|3789.96
15:36:20|3789.96
15:36:21|3789.99
15:36:22|3790.
15:36:23|3789.99
15:36:24|3791.19
15:36:25|3791.2
15:36:26|3791.19
15:36:27|3791.2
15:36:29|3791.24
15:36:30|3791.24
15:36:31|3791.24
15:36:31|3790.85
15:36:33|3790.84
15:36:34|3790.85
15:36:35|3791.06
15:36:36|3791.21
15:36:37|3791.36
15:36:38|3791.35
15:36:39|3791.35
15:36:40|3791.35
15:36:41|3791.35
15:36:42|3791.36
15:36:43|3791.53
15:36:44|3791.74
15:36:46|3791.77
15:36:47|3791.81
15:36:47|3792.58
15:36:49|3792.58
15:36:50|3792.59
15:36:51|3792.88
15:36:53|3792.88
15:36:53|3792.89
15:36:54|3792.89
15:36:56|3792.88
15:36:57|3792.88
15:36:59|3792.89
15:37:00|3792.89
15:37:01|3792.89
15:37:02|3792.89
15:37:03|3792.88
15:37:05|3792.89
15:37:05|3792.89
15:37:06|3792.89
15:37:07|3792.89
15:37:08|3792.88
15:37:10|3792.89
15:37:11|3792.88
15:37:12|3792.89
15:37:12|3792.88
15:37:14|3792.62
15:37:15|3792.26
15:37:16|3792.26
15:37:16|3792.26
15:37:17|3791.81
15:37:19|3791.82
15:37:20|3791.23
15:37:21|3791.12
15:37:22|3791.12
15:37:23|3791.13
15:37:24|3791.13
15:37:25|3791.13
15:37:26|3792.04
15:37:28|3792.26
15:37:29|3792.26
15:37:30|3791.88
15:37:32|3791.41
15:37:33|3791.41
15:37:33|3791.79
15:37:34|3791.79
15:37:35|3792.02
15:37:37|3792.01
15:37:38|3792.15
15:37:39|3792.14
15:37:39|3792.1
15:37:40|3792.
15:37:41|3792.
15:37:42|3791.97
15:37:44|3791.8
15:37:44|3791.79
15:37:45|3791.78
15:37:46|3791.21
15:37:47|3791.2
15:37:49|3791.21
15:37:51|3791.2
15:37:52|3791.2
15:37:53|3791.13
15:37:53|3791.14
15:37:54|3791.14
15:37:56|3791.12
15:37:57|3790.14
15:37:58|3790.15
15:37:59|3790.14
15:38:00|3790.34
15:38:01|3790.
15:38:02|3790.01
15:38:03|3789.87
15:38:04|3789.86
15:38:05|3789.52
15:38:06|3789.52
15:38:08|3789.52
15:38:08|3788.92
15:38:09|3788.93
15:38:10|3788.92
15:38:11|3789.32
15:38:12|3789.48
15:38:13|3789.47
15:38:15|3789.48
15:38:15|3789.7
15:38:16|3789.78
15:38:17|3789.85
15:38:19|3789.85
15:38:19|3789.86
15:38:21|3789.86
15:38:22|3789.85
15:38:23|3789.86
15:38:23|3789.85
15:38:25|3789.86
15:38:26|3789.85
15:38:26|3789.85
15:38:28|3789.86
15:38:29|3789.89
15:38:29|3789.89
15:38:31|3789.99
15:38:32|3789.99
15:38:32|3790.
15:38:33|3789.99
15:38:34|3789.99
15:38:36|3790.
15:38:37|3790.
15:38:38|3790.
15:38:39|3790.
15:38:40|3789.99
15:38:41|3790.
15:38:42|3790.
15:38:43|3790.18
15:38:44|3790.23
15:38:45|3790.23
15:38:46|3790.23
15:38:47|3790.23
15:38:49|3790.24
15:38:50|3790.23
15:38:50|3790.23
15:38:52|3790.24
15:38:54|3790.23
15:38:55|3790.23
15:38:56|3790.24
15:38:57|3790.24
15:38:58|3790.24
15:39:00|3790.23
15:39:01|3790.24
15:39:02|3790.23
15:39:02|3790.24
15:39:04|3790.24
15:39:05|3790.23
15:39:06|3790.23
15:39:07|3790.24
15:39:08|3790.23
15:39:09|3790.24
15:39:11|3790.24
15:39:11|3790.24
15:39:12|3790.24
15:39:14|3790.24
15:39:14|3790.24
15:39:15|3790.24
15:39:16|3790.24
15:39:18|3790.23
15:39:20|3790.52
15:39:20|3790.51
15:39:21|3790.52
15:39:22|3790.58
15:39:23|3790.58
15:39:24|3790.59
15:39:25|3790.52
15:39:26|3790.47
15:39:27|3790.47
15:39:28|3790.59
15:39:30|3790.58
15:39:30|3790.59
15:39:32|3790.79
15:39:32|3790.79
15:39:34|3790.9
15:39:35|3790.98
15:39:36|3790.98
15:39:37|3790.98
15:39:37|3790.98
15:39:38|3790.98
15:39:40|3790.99
15:39:40|3790.99
15:39:42|3790.98
15:39:43|3790.99
15:39:43|3790.99
15:39:44|3790.99
15:39:46|3790.99
15:39:47|3790.99
15:39:47|3790.98
15:39:49|3790.98
15:39:50|3790.99
15:39:51|3790.99
15:39:52|3790.98
15:39:53|3790.99
15:39:54|3790.99
15:39:56|3790.99
15:39:56|3790.98
15:39:58|3790.99
15:40:00|3790.99
15:40:01|3790.65
15:40:02|3790.65
15:40:02|3790.64
15:40:04|3790.65
15:40:05|3790.65
15:40:07|3790.65
15:40:07|3790.65
15:40:08|3790.64
15:40:10|3790.98
15:40:10|3790.99
15:40:12|3791.31
15:40:13|3791.3
15:40:13|3791.3
15:40:15|3791.31
15:40:16|3791.13
15:40:17|3791.03
15:40:19|3791.03
15:40:20|3791.04
15:40:20|3791.04
15:40:21|3791.19
15:40:23|3791.3
15:40:24|3791.3
15:40:24|3791.31
15:40:25|3791.65
15:40:26|3791.65
15:40:27|3791.65
15:40:29|3791.65
15:40:29|3791.66
15:40:32|3791.37
15:40:32|3791.37
15:40:33|3791.38
15:40:35|3791.38
15:40:35|3791.38
15:40:36|3791.38
15:40:37|3791.38
15:40:38|3791.38
15:40:39|3791.38
15:40:40|3791.38
15:40:41|3791.6
15:40:43|3791.6
15:40:44|3791.6
15:40:45|3791.61
15:40:46|3791.61
15:40:47|3791.61
15:40:48|3791.61
15:40:49|3791.61
15:40:50|3791.61
15:40:51|3791.98
15:40:53|3791.98
15:40:55|3791.97
15:40:56|3791.97
15:40:57|3791.98
15:40:58|3791.98
15:41:00|3791.98
15:41:01|3791.98
15:41:01|3791.39
15:41:03|3790.88
15:41:04|3790.87
15:41:04|3790.4
15:41:06|3790.41
15:41:07|3790.04
15:41:08|3790.04
15:41:09|3790.04
15:41:10|3790.03
15:41:11|3790.
15:41:12|3789.07
15:41:13|3789.07
15:41:14|3788.37
15:41:15|3788.37
15:41:16|3788.36
15:41:18|3788.61
15:41:19|3788.61
15:41:20|3788.61
15:41:21|3788.61
15:41:22|3788.94
15:41:23|3789.48
15:41:24|3789.7
15:41:25|3789.89
15:41:26|3789.98
15:41:28|3789.98
15:41:28|3789.98
15:41:29|3789.98
15:41:30|3790.05
15:41:31|3790.05
15:41:32|3790.05
15:41:33|3790.05
15:41:34|3790.05
15:41:35|3790.05
15:41:36|3790.05
15:41:37|3790.05
15:41:39|3789.92
15:41:40|3789.92
15:41:41|3789.92
15:41:42|3789.51
15:41:43|3789.21
15:41:44|3789.22
15:41:45|3789.22
15:41:46|3789.21
15:41:48|3789.22
15:41:49|3789.22
15:41:49|3789.22
15:41:51|3789.22
15:41:51|3789.22
15:41:53|3789.22
15:41:54|3789.21
15:41:55|3789.21
15:41:56|3788.86
15:41:57|3788.42
15:41:58|3788.42
15:41:59|3788.41
15:42:01|3788.42
15:42:01|3788.42
15:42:02|3788.41
15:42:04|3788.42
15:42:05|3788.42
15:42:06|3788.94
15:42:08|3789.13
15:42:08|3789.12
15:42:10|3789.17
15:42:11|3789.29
15:42:12|3789.3
15:42:13|3789.01
15:42:14|3788.95
15:42:15|3788.54
15:42:17|3788.55
15:42:17|3788.55
15:42:18|3788.55
15:42:19|3788.54
15:42:20|3788.54
15:42:21|3788.54
15:42:22|3788.55
15:42:23|3788.55
15:42:24|3788.44
15:42:25|3788.44
15:42:26|3788.45
15:42:28|3788.45
15:42:29|3788.44
15:42:29|3788.01
15:42:31|3788.01
15:42:32|3788.01
15:42:33|3788.
15:42:34|3787.36
15:42:35|3787.36
15:42:36|3787.36
15:42:37|3787.35
15:42:38|3787.35
15:42:39|3787.36
15:42:40|3787.36
15:42:42|3787.36
15:42:42|3787.72
15:42:43|3787.72
15:42:44|3787.79
15:42:45|3788.02
15:42:46|3788.32
15:42:47|3788.32
15:42:48|3788.54
15:42:50|3788.54
15:42:51|3788.74
15:42:51|3788.74
15:42:52|3788.73
15:42:53|3788.73
15:42:55|3789.13
15:42:57|3789.17
15:42:57|3789.17
15:42:59|3789.17
15:43:00|3789.17
15:43:01|3789.17
15:43:02|3789.17
15:43:04|3789.17
15:43:05|3788.96
15:43:06|3788.47
15:43:06|3788.47
15:43:08|3788.66
15:43:09|3788.94
15:43:10|3788.96
15:43:11|3789.13
15:43:12|3789.2
15:43:14|3789.21
15:43:15|3789.2
15:43:16|3789.2
15:43:16|3789.21
15:43:18|3789.21
15:43:18|3789.21
15:43:20|3789.21
15:43:20|3789.2
15:43:21|3789.21
15:43:23|3789.2
15:43:24|3789.2
15:43:25|3789.2
15:43:26|3789.21
15:43:27|3789.21
15:43:28|3789.21
15:43:29|3789.2
15:43:30|3789.21
15:43:31|3789.21
15:43:32|3789.21
15:43:33|3789.21
15:43:35|3789.21
15:43:36|3789.2
15:43:37|3789.2
15:43:38|3789.21
15:43:39|3789.21
15:43:39|3789.21
15:43:40|3789.21
15:43:41|3789.2
15:43:44|3789.21
15:43:45|3789.2
15:43:45|3789.2
15:43:46|3789.2
15:43:47|3789.21
15:43:48|3789.21
15:43:50|3789.2
15:43:50|3789.2
15:43:51|3789.2
15:43:52|3789.21
15:43:53|3789.21
15:43:54|3789.2
15:43:56|3789.21
15:43:56|3789.2
15:43:57|3789.2
15:43:58|3789.21
15:43:59|3789.2
15:44:00|3789.2
15:44:01|3789.
15:44:02|3789.
15:44:04|3788.52
15:44:05|3788.52
15:44:05|3788.51
15:44:07|3788.52
15:44:08|3788.51
15:44:10|3788.51
15:44:11|3788.47
15:44:11|3788.11
15:44:13|3788.11
15:44:13|3788.1
15:44:14|3788.1
15:44:16|3788.11
15:44:16|3788.1
15:44:17|3787.8
15:44:19|3787.79
15:44:20|3787.5
15:44:21|3787.5
15:44:22|3787.49
15:44:22|3787.5
15:44:23|3787.5
15:44:25|3787.49
15:44:25|3787.49
15:44:27|3787.49
15:44:27|3787.21
15:44:29|3787.21
15:44:30|3787.21
15:44:31|3787.22
15:44:32|3787.22
15:44:33|3787.22
15:44:34|3787.
15:44:35|3786.59
15:44:37|3786.58
15:44:37|3786.59
15:44:38|3786.62
15:44:40|3786.89
15:44:41|3786.89
15:44:41|3786.9
15:44:43|3786.89
15:44:44|3786.89
15:44:44|3786.89
15:44:46|3786.9
15:44:47|3786.89
15:44:48|3786.9
15:44:49|3786.89
15:44:50|3786.9
15:44:50|3786.71
15:44:52|3786.7
15:44:53|3786.71
15:44:54|3786.7
15:44:56|3786.71
15:44:57|3786.71
15:44:59|3786.71
15:44:59|3786.71
15:45:01|3786.71
15:45:02|3786.71
15:45:04|3786.71
15:45:04|3786.71
15:45:05|3786.71
15:45:07|3787.18
15:45:08|3787.19
15:45:09|3787.18
15:45:09|3787.18
15:45:11|3787.18
15:45:12|3787.18
15:45:13|3787.18
15:45:14|3787.19
15:45:15|3787.19
15:45:16|3787.19
15:45:17|3787.18
15:45:18|3787.19
15:45:19|3787.19
15:45:21|3787.18
15:45:21|3787.18
15:45:22|3787.19
15:45:23|3787.19
15:45:25|3787.19
15:45:26|3787.38
15:45:29|3787.43
15:45:29|3787.42
15:45:31|3787.43
15:45:32|3787.42
15:45:33|3787.42
15:45:33|3787.42
15:45:34|3787.43
15:45:35|3787.43
15:45:37|3787.43
15:45:38|3787.43
15:45:39|3787.43
15:45:40|3787.42
15:45:41|3787.
15:45:43|3787.
15:45:43|3787.
15:45:44|3787.01
15:45:45|3786.89
15:45:46|3786.98
15:45:47|3787.
15:45:48|3786.99
15:45:49|3787.15
15:45:50|3787.15
15:45:51|3787.15
15:45:52|3787.15
15:45:53|3787.14
15:45:54|3787.14
15:45:55|3787.19
15:45:57|3787.4
15:45:58|3787.48
15:46:00|3787.48
15:46:01|3787.17
15:46:03|3787.17
15:46:04|3787.17
15:46:06|3787.17
15:46:07|3787.16
15:46:08|3787.16
15:46:10|3787.17
15:46:11|3787.08
15:46:13|3787.07
15:46:14|3787.08
15:46:15|3787.07
15:46:16|3787.07
15:46:17|3787.07
15:46:17|3787.07
15:46:19|3787.07
15:46:20|3787.08
15:46:21|3787.08
15:46:23|3787.07
15:46:23|3787.08
15:46:24|3787.08
15:46:26|3787.07
15:46:27|3787.08
15:46:28|3787.08
15:46:29|3787.07
15:46:29|3787.07
15:46:31|3787.07
15:46:33|3787.08
15:46:34|3787.06
15:46:34|3787.07
15:46:36|3787.07
15:46:37|3787.07
15:46:38|3787.06
15:46:40|3787.06
15:46:41|3786.88
15:46:41|3786.89
15:46:42|3786.89
15:46:43|3786.88
15:46:44|3786.88
15:46:45|3786.88
15:46:47|3786.88
15:46:47|3786.89
15:46:48|3786.89
15:46:50|3786.76
15:46:50|3786.76
15:46:51|3786.76
15:46:53|3786.06
15:46:54|3786.06
15:46:54|3786.05
15:46:56|3785.13
15:46:56|3784.68
15:46:57|3784.68
15:47:00|3784.4
15:47:01|3784.17
15:47:02|3784.07
15:47:04|3784.07
15:47:04|3783.49
15:47:06|3783.41
15:47:07|3783.42
15:47:09|3783.04
15:47:09|3783.05
15:47:10|3783.04
15:47:12|3782.7
15:47:13|3782.19
15:47:14|3782.19
15:47:15|3782.2
15:47:16|3782.2
15:47:17|3782.79
15:47:18|3783.15
15:47:19|3783.16
15:47:20|3783.15
15:47:21|3783.16
15:47:22|3781.56
15:47:23|3781.55
15:47:25|3781.59
15:47:25|3782.16
15:47:27|3782.17
15:47:27|3782.16
15:47:28|3782.6
15:47:29|3782.98
15:47:31|3783.19
15:47:31|3782.99
15:47:32|3782.99
15:47:34|3782.98
15:47:35|3783.26
15:47:37|3783.28
15:47:37|3783.29
15:47:38|3783.28
15:47:39|3783.45
15:47:41|3783.88
15:47:42|3784.19
15:47:43|3784.18
15:47:44|3784.18
15:47:45|3784.71
15:47:46|3785.34
15:47:47|3785.35
15:47:48|3785.35
15:47:49|3785.35
15:47:50|3785.35
15:47:51|3785.34
15:47:53|3785.34
15:47:53|3785.34
15:47:55|3785.59
15:47:55|3785.59
15:47:57|3785.82
15:47:57|3785.82
15:47:58|3785.81
15:48:00|3785.82
15:48:01|3785.06
15:48:02|3785.05
15:48:03|3785.05
15:48:04|3785.05
15:48:05|3785.05
15:48:07|3785.4
15:48:07|3785.49
15:48:08|3785.79
15:48:09|3785.99
15:48:10|3786.11
15:48:12|3786.68
15:48:13|3786.56
15:48:13|3786.57
15:48:15|3786.57
15:48:16|3786.57
15:48:17|3786.56
15:48:18|3786.57
15:48:20|3786.96
15:48:20|3786.95
15:48:22|3786.96
15:48:22|3786.96
15:48:23|3786.95
15:48:25|3786.96
15:48:26|3787.05
15:48:28|3787.05
15:48:29|3787.06
15:48:29|3787.06
15:48:31|3787.05
15:48:31|3786.81
15:48:33|3785.92
15:48:34|3785.9
15:48:35|3785.89
15:48:36|3785.9
15:48:37|3785.89
15:48:38|3785.9
15:48:39|3785.94
15:48:40|3785.94
15:48:41|3786.14
15:48:42|3786.14
15:48:43|3786.14
15:48:44|3786.15
15:48:46|3785.94
15:48:47|3785.94
15:48:48|3785.93
15:48:49|3785.94
15:48:50|3785.94
15:48:52|3785.94
15:48:53|3785.93
15:48:54|3785.94
15:48:55|3785.6
15:48:55|3785.6
15:48:56|3785.61
15:48:57|3785.61
15:48:59|3785.61
15:48:59|3785.6
15:49:01|3786.03
15:49:02|3786.02
15:49:04|3786.03
15:49:05|3786.03
15:49:06|3786.03
15:49:07|3786.03
15:49:07|3786.03
15:49:09|3786.02
15:49:10|3786.03
15:49:11|3785.66
15:49:12|3785.62
15:49:13|3785.35
15:49:14|3785.36
15:49:15|3785.36
15:49:16|3785.62
15:49:17|3786.18
15:49:18|3786.19
15:49:19|3786.19
15:49:20|3786.19
15:49:22|3786.6
15:49:23|3786.8
15:49:23|3786.79
15:49:24|3786.8
15:49:25|3786.8
15:49:26|3787.06
15:49:27|3787.07
15:49:28|3787.5
15:49:30|3787.5
15:49:30|3787.49
15:49:32|3787.5
15:49:32|3787.5
15:49:34|3787.5
15:49:35|3787.5
15:49:36|3787.5
15:49:37|3787.5
15:49:39|3787.5
15:49:40|3787.5
15:49:41|3787.62
15:49:42|3787.64
15:49:43|3787.64
15:49:44|3788.19
15:49:45|3788.18
15:49:46|3788.18
15:49:48|3787.95
15:49:49|3787.96
15:49:49|3787.95
15:49:51|3787.95
15:49:51|3787.95
15:49:52|3787.96
15:49:53|3787.96
15:49:54|3787.6
15:49:56|3787.5
15:49:57|3787.5
15:49:57|3787.51
15:49:59|3787.22
15:50:00|3787.2
15:50:01|3787.6
15:50:02|3787.79
15:50:03|3787.93
15:50:05|3787.92
15:50:07|3787.92
15:50:07|3788.18
15:50:09|3788.18
15:50:09|3788.37
15:50:10|3788.38
15:50:12|3788.54
15:50:13|3788.9
15:50:14|3789.06
15:50:15|3789.06
15:50:17|3789.05
15:50:18|3789.06
15:50:19|3788.2
15:50:19|3787.97
15:50:20|3787.79
15:50:22|3787.79
15:50:22|3787.79
15:50:23|3787.8
15:50:24|3787.8
15:50:25|3787.8
15:50:26|3786.98
15:50:27|3787.3
15:50:29|3787.62
15:50:30|3787.76
15:50:30|3787.76
15:50:31|3787.76
15:50:32|3787.76
15:50:33|3787.76
15:50:35|3787.96
15:50:35|3788.16
15:50:37|3788.31
15:50:38|3788.73
15:50:39|3788.72
15:50:40|3788.73
15:50:41|3788.73
15:50:42|3788.73
15:50:43|3788.72
15:50:44|3788.72
15:50:46|3788.73
15:50:46|3788.37
15:50:47|3788.38
15:50:48|3788.37
15:50:49|3788.37
15:50:50|3788.38
15:50:51|3788.37
15:50:52|3788.07
15:50:53|3788.07
15:50:54|3788.06
15:50:55|3788.07
15:50:56|3788.06
15:50:57|3788.07
15:50:58|3788.07
15:50:59|3788.07
15:51:00|3788.07
15:51:01|3788.06
15:51:02|3788.07
15:51:04|3788.07
15:51:05|3788.06
15:51:06|3787.46
15:51:08|3786.99
15:51:09|3786.98
15:51:09|3786.99
15:51:11|3786.99
15:51:12|3786.98
15:51:13|3786.99
15:51:14|3786.45
15:51:15|3786.46
15:51:16|3786.46
15:51:17|3786.9
15:51:19|3786.9
15:51:20|3787.16
15:51:20|3787.17
15:51:21|3787.24
15:51:22|3787.26
15:51:23|3787.25
15:51:25|3787.5
15:51:26|3787.49
15:51:27|3787.5
15:51:28|3787.5
15:51:29|3787.5
15:51:30|3787.49
15:51:31|3787.5
15:51:33|3787.92
15:51:33|3787.97
15:51:34|3787.97
15:51:36|3788.2
15:51:37|3788.23
15:51:37|3788.23
15:51:38|3788.23
15:51:39|3788.23
15:51:41|3788.23
15:51:42|3788.59
15:51:43|3788.59
15:51:44|3788.58
15:51:46|3788.58
15:51:47|3788.59
15:51:47|3788.59
15:51:48|3788.59
15:51:50|3788.59
15:51:50|3788.59
15:51:52|3788.59
15:51:52|3788.93
15:51:54|3788.93
15:51:55|3789.
15:51:56|3789.
15:51:56|3789.
15:51:58|3788.99
15:51:59|3788.99
15:51:59|3789.
15:52:00|3788.99
15:52:02|3788.4
15:52:03|3788.24
15:52:05|3788.22
15:52:05|3788.
15:52:07|3788.
15:52:08|3788.59
15:52:09|3788.79
15:52:10|3788.8
15:52:11|3788.78
15:52:12|3788.79
15:52:14|3788.79
15:52:15|3788.36
15:52:15|3788.37
15:52:17|3788.21
15:52:18|3788.21
15:52:20|3788.2
15:52:21|3788.07
15:52:21|3788.07
15:52:22|3788.08
15:52:24|3788.01
15:52:26|3788.01
15:52:26|3788.
15:52:27|3788.01
15:52:29|3788.01
15:52:29|3788.01
15:52:31|3788.
15:52:32|3787.66
15:52:33|3787.66
15:52:33|3787.67
15:52:34|3787.66
15:52:35|3787.66
15:52:36|3787.66
15:52:38|3787.25
15:52:39|3787.26
15:52:40|3787.01
15:52:41|3787.01
15:52:42|3787.01
15:52:43|3787.
15:52:44|3787.
15:52:45|3787.27
15:52:46|3787.62
15:52:48|3787.79
15:52:48|3787.79
15:52:49|3787.79
15:52:51|3787.98
15:52:51|3788.38
15:52:53|3788.38
15:52:54|3788.6
15:52:54|3788.75
15:52:55|3788.75
15:52:57|3788.79
15:52:57|3788.8
15:52:59|3788.99
15:53:00|3788.99
15:53:01|3789.
15:53:02|3788.7
15:53:03|3788.7
15:53:04|3788.55
15:53:05|3788.55
15:53:07|3788.55
15:53:08|3788.55
15:53:10|3788.55
15:53:10|3788.79
15:53:12|3788.8
15:53:12|3788.8
15:53:14|3788.8
15:53:15|3788.79
15:53:16|3788.32
15:53:17|3788.01
15:53:18|3788.02
15:53:19|3788.02
15:53:20|3788.01
15:53:21|3788.01
15:53:22|3787.61
15:53:23|3787.61
15:53:24|3787.61
15:53:25|3787.62
15:53:26|3787.62
15:53:27|3787.13
15:53:28|3787.13
15:53:30|3786.86
15:53:30|3786.86
15:53:32|3786.87
15:53:33|3786.92
15:53:33|3787.13
15:53:35|3787.13
15:53:36|3787.13
15:53:37|3786.87
15:53:38|3786.87
15:53:39|3786.86
15:53:40|3786.86
15:53:41|3786.87
15:53:42|3786.86
15:53:43|3786.66
15:53:44|3786.66
15:53:45|3786.66
15:53:46|3786.66
15:53:47|3786.67
15:53:49|3786.67
15:53:50|3786.66
15:53:51|3786.66
15:53:51|3786.67
15:53:53|3786.67
15:53:53|3786.66
15:53:54|3786.6
15:53:55|3786.61
15:53:57|3786.61
15:53:57|3786.61
15:53:59|3786.61
15:54:00|3786.61
15:54:01|3786.6
15:54:02|3786.61
15:54:03|3786.6
15:54:05|3786.6
15:54:06|3786.61
15:54:07|3786.6
15:54:08|3786.87
15:54:09|3786.86
15:54:11|3786.86
15:54:12|3786.86
15:54:13|3786.86
15:54:14|3786.49
15:54:16|3786.5
15:54:17|3786.49
15:54:17|3786.49
15:54:19|3786.49
15:54:20|3786.49
15:54:21|3786.49
15:54:22|3786.49
15:54:23|3786.5
15:54:25|3786.5
15:54:25|3786.5
15:54:27|3786.5
15:54:27|3786.5
15:54:29|3786.5
15:54:29|3786.5
15:54:30|3786.49
15:54:31|3786.5
15:54:32|3786.49
15:54:33|3786.5
15:54:34|3786.49
15:54:35|3786.49
15:54:37|3786.49
15:54:37|3786.49
15:54:39|3786.62
15:54:39|3786.62
15:54:40|3786.62
15:54:42|3786.61
15:54:43|3786.61
15:54:44|3786.61
15:54:45|3786.61
15:54:46|3786.61
15:54:47|3786.61
15:54:48|3786.61
15:54:49|3786.61
15:54:50|3786.61
15:54:51|3786.62
15:54:52|3786.61
15:54:53|3786.61
15:54:54|3786.61
15:54:56|3786.61
15:54:57|3786.62
15:54:58|3786.61
15:54:58|3786.5
15:54:59|3786.09
15:55:01|3786.05
15:55:02|3787.06
15:55:04|3787.17
15:55:04|3786.92
15:55:05|3786.42
15:55:07|3786.41
15:55:08|3786.42
15:55:10|3786.42
15:55:11|3786.41
15:55:12|3786.41
15:55:12|3786.41
15:55:15|3786.42
15:55:16|3786.41
15:55:17|3786.41
15:55:18|3786.41
15:55:19|3786.22
15:55:21|3786.22
15:55:21|3786.31
15:55:22|3786.86
15:55:24|3787.23
15:55:25|3787.24
15:55:25|3787.63
15:55:27|3787.64
15:55:28|3787.63
15:55:29|3787.64
15:55:30|3787.63
15:55:30|3787.63
15:55:32|3787.64
15:55:34|3787.64
15:55:34|3787.64
15:55:35|3787.64
15:55:36|3787.64
15:55:37|3787.64
15:55:38|3787.23
15:55:39|3787.23
15:55:40|3787.23
15:55:41|3787.24
15:55:42|3787.23
15:55:44|3787.24
15:55:45|3787.23
15:55:45|3787.23
15:55:46|3787.23
15:55:48|3787.24
15:55:49|3787.23
15:55:50|3787.24
15:55:50|3787.24
15:55:52|3787.23
15:55:53|3787.24
15:55:53|3787.24
15:55:55|3787.24
15:55:56|3787.24
15:55:57|3787.62
15:55:58|3787.63
15:55:59|3787.64
15:56:01|3787.63
15:56:02|3787.99
15:56:03|3788.
15:56:03|3787.99
15:56:04|3787.99
15:56:05|3787.36
15:56:06|3787.27
15:56:07|3787.28
15:56:09|3787.27
15:56:11|3786.84
15:56:12|3786.84
15:56:14|3786.83
15:56:15|3786.84
15:56:16|3786.84
15:56:17|3786.84
15:56:19|3786.84
15:56:20|3786.84
15:56:20|3786.85
15:56:22|3787.28
15:56:23|3787.29
15:56:24|3787.29
15:56:25|3787.81
15:56:26|3787.82
15:56:27|3787.82
15:56:28|3787.82
15:56:29|3787.84
15:56:30|3788.01
15:56:31|3788.18
15:56:32|3788.18
15:56:34|3788.17
15:56:35|3788.36
15:56:36|3788.37
15:56:37|3788.8
15:56:38|3788.8
15:56:38|3788.8
15:56:41|3788.79
15:56:42|3788.8
15:56:42|3788.8
15:56:44|3788.8
15:56:45|3788.8
15:56:45|3788.8
15:56:47|3788.8
15:56:47|3788.79
15:56:49|3788.79
15:56:50|3788.79
15:56:51|3788.8
15:56:52|3788.8
15:56:53|3788.8
15:56:54|3788.8
15:56:55|3788.8
15:56:56|3788.8
15:56:57|3788.79
15:56:58|3788.79
15:56:59|3788.79
15:57:00|3788.8
15:57:01|3788.79
15:57:02|3788.8
15:57:03|3788.8
15:57:04|3788.8
15:57:06|3789.
15:57:07|3789.26
15:57:08|3789.28
15:57:09|3789.28
15:57:10|3789.28
15:57:12|3789.28
15:57:13|3789.27
15:57:13|3789.28
15:57:15|3789.27
15:57:15|3789.28
15:57:17|3789.28
15:57:18|3789.27
15:57:19|3789.27
15:57:21|3789.32
15:57:21|3789.73
15:57:22|3789.86
15:57:24|3789.85
15:57:25|3789.85
15:57:25|3789.58
15:57:27|3789.58
15:57:27|3789.58
15:57:29|3789.09
15:57:30|3789.09
15:57:31|3789.09
15:57:32|3791.84
15:57:33|3792.7
15:57:34|3793.51
15:57:35|3793.79
15:57:36|3793.79
15:57:37|3793.79
15:57:38|3793.79
15:57:40|3793.79
15:57:40|3792.41
15:57:42|3791.83
15:57:43|3791.84
15:57:43|3791.54
15:57:45|3791.84
15:57:46|3792.4
15:57:47|3793.
15:57:48|3793.3
15:57:49|3793.8
15:57:50|3793.34
15:57:51|3793.
15:57:52|3792.8
15:57:53|3792.94
15:57:54|3793.59
15:57:55|3793.6
15:57:56|3793.6
15:57:57|3793.59
15:57:59|3793.6
15:57:59|3793.59
15:58:00|3793.05
15:58:01|3793.06
15:58:02|3793.82
15:58:03|3791.81
15:58:05|3792.21
15:58:06|3792.22
15:58:07|3791.43
15:58:08|3791.43
15:58:09|3791.23
15:58:11|3791.5
15:58:13|3792.19
15:58:13|3791.49
15:58:15|3791.49
15:58:15|3791.5
15:58:16|3791.49
15:58:17|3791.49
15:58:18|3791.5
15:58:20|3792.
15:58:22|3792.
15:58:23|3791.99
15:58:23|3792.
15:58:24|3792.15
15:58:25|3792.51
15:58:26|3792.58
15:58:27|3792.92
15:58:29|3792.92
15:58:30|3793.21
15:58:30|3793.68
15:58:31|3793.02
15:58:32|3793.01
15:58:33|3793.02
15:58:35|3793.1
15:58:35|3793.1
15:58:36|3793.8
15:58:38|3793.79
15:58:38|3793.48
15:58:39|3793.54
15:58:41|3793.53
15:58:42|3793.75
15:58:42|3794.06
15:58:44|3794.79
15:58:45|3794.82
15:58:46|3794.96
15:58:47|3795.23
15:58:48|3795.22
15:58:50|3795.78
15:58:51|3795.61
15:58:51|3795.61
15:58:53|3795.27
15:58:53|3795.27
15:58:55|3795.27
15:58:57|3795.27
15:58:58|3796.
15:58:59|3795.99
15:59:00|3796.
15:59:01|3796.04
15:59:02|3796.05
15:59:03|3794.86
15:59:04|3794.86
15:59:05|3795.39
15:59:06|3796.05
15:59:07|3796.05
15:59:08|3796.69
15:59:09|3795.71
15:59:11|3795.67
15:59:12|3795.88
15:59:14|3796.59
15:59:14|3795.97
15:59:16|3795.84
15:59:17|3795.83
15:59:18|3795.4
15:59:19|3795.41
15:59:20|3795.41
15:59:22|3794.86
15:59:23|3794.86
15:59:23|3795.18
15:59:25|3796.08
15:59:25|3795.61
15:59:26|3795.6
15:59:27|3796.
15:59:31|3795.99
15:59:32|3795.41
15:59:33|3795.41
15:59:34|3795.02
15:59:35|3794.88
15:59:36|3794.61
15:59:38|3794.62
15:59:38|3794.62
15:59:39|3794.61
15:59:41|3794.62
15:59:42|3794.61
15:59:43|3794.62
15:59:44|3794.62
15:59:45|3795.01
15:59:45|3795.34
15:59:46|3795.41
15:59:48|3795.41
15:59:49|3795.76
15:59:49|3795.76
15:59:51|3795.63
15:59:52|3795.62
15:59:52|3795.63
15:59:54|3795.63
15:59:55|3795.62
15:59:56|3796.2
15:59:57|3796.45
15:59:58|3796.45
15:59:59|3796.46
16:00:00|3796.82
16:00:01|3796.82
16:00:02|3796.82
16:00:03|3797.32
16:00:04|3797.33
16:00:05|3797.32
16:00:06|3797.73
16:00:07|3797.02
16:00:08|3797.57
16:00:09|3797.47
16:00:10|3796.83
16:00:11|3797.5
16:00:12|3797.5
16:00:13|3797.51
16:00:15|3797.78
16:00:16|3797.79
16:00:17|3797.79
16:00:18|3797.79
16:00:18|3798.
16:00:20|3797.99
16:00:21|3797.11
16:00:22|3796.89
16:00:23|3796.89
16:00:25|3796.83
16:00:25|3796.83
16:00:27|3797.27
16:00:27|3797.26
16:00:29|3797.26
16:00:30|3797.27
16:00:31|3797.27
16:00:32|3797.27
16:00:33|3797.26
16:00:34|3797.27
16:00:35|3797.27
16:00:36|3797.27
16:00:37|3797.26
16:00:38|3797.62
16:00:39|3797.62
16:00:40|3797.64
16:00:42|3798.25
16:00:42|3797.2
16:00:44|3797.65
16:00:45|3797.66
16:00:46|3798.24
16:00:47|3798.2
16:00:48|3798.2
16:00:49|3798.62
16:00:50|3798.63
16:00:51|3798.62
16:00:52|3798.63
16:00:53|3798.63
16:00:55|3798.62
16:00:56|3798.49
16:00:56|3798.5
16:00:57|3798.5
16:00:58|3798.5
16:00:59|3798.5
16:01:00|3798.5
16:01:02|3798.49
16:01:04|3797.14
16:01:04|3797.14
16:01:06|3796.85
16:01:06|3797.14
16:01:07|3797.14
16:01:08|3796.46
16:01:10|3795.88
16:01:11|3795.11
16:01:12|3795.11
16:01:14|3795.12
16:01:14|3794.65
16:01:16|3794.68
16:01:17|3794.68
16:01:18|3794.13
16:01:19|3793.81
16:01:21|3793.64
16:01:22|3793.84
16:01:23|3793.4
16:01:24|3793.82
16:01:25|3793.59
16:01:26|3792.51
16:01:27|3792.43
16:01:29|3793.11
16:01:29|3793.45
16:01:31|3792.91
16:01:32|3792.9
16:01:33|3792.9
16:01:34|3792.9
16:01:35|3793.46
16:01:36|3793.46
16:01:37|3793.45
16:01:38|3793.
16:01:39|3793.44
16:01:40|3793.95
16:01:41|3793.28
16:01:42|3793.28
16:01:44|3793.14
16:01:45|3793.01
16:01:46|3792.38
16:01:46|3792.38
16:01:48|3792.39
16:01:48|3792.38
16:01:50|3792.38
16:01:51|3792.38
16:01:52|3792.39
16:01:53|3792.39
16:01:54|3792.01
16:01:55|3791.83
16:01:56|3791.82
16:01:58|3791.82
16:01:58|3791.82
16:01:59|3791.39
16:02:01|3791.4
16:02:02|3791.4
16:02:03|3791.4
16:02:04|3791.39
16:02:05|3791.4
16:02:06|3791.4
16:02:07|3791.39
16:02:08|3791.4
16:02:09|3791.39
16:02:10|3791.39
16:02:12|3791.39
16:02:12|3792.04
16:02:14|3791.51
16:02:15|3791.05
16:02:16|3791.06
16:02:17|3791.41
16:02:18|3791.66
16:02:20|3791.81
16:02:21|3791.82
16:02:22|3791.94
16:02:23|3791.95
16:02:24|3791.27
16:02:25|3791.28
16:02:26|3791.28
16:02:28|3791.28
16:02:29|3791.28
16:02:29|3791.27
16:02:31|3791.27
16:02:31|3791.
16:02:32|3790.73
16:02:33|3790.73
16:02:35|3790.66
16:02:36|3790.67
16:02:37|3791.18
16:02:38|3791.33
16:02:40|3791.47
16:02:40|3791.47
16:02:41|3790.81
16:02:42|3790.84
16:02:43|3790.84
16:02:44|3790.85
16:02:46|3790.85
16:02:47|3790.84
16:02:48|3790.85
16:02:50|3790.85
16:02:50|3790.85
16:02:51|3790.84
16:02:53|3790.85
16:02:53|3790.85
16:02:54|3790.85
16:02:55|3790.84
16:02:57|3790.85
16:02:57|3790.85
16:02:58|3790.85
16:03:00|3790.84
16:03:01|3790.2
16:03:01|3790.14
16:03:02|3790.02
16:03:03|3790.02
16:03:05|3790.02
16:03:06|3790.02
16:03:07|3789.5
16:03:07|3789.1
16:03:09|3789.05
16:03:09|3789.05
16:03:11|3789.05
16:03:11|3788.96
16:03:13|3789.38
16:03:13|3789.39
16:03:16|3789.02
16:03:16|3788.85
16:03:18|3788.85
16:03:20|3788.85
16:03:21|3788.84
16:03:21|3788.85
16:03:23|3788.57
16:03:23|3788.57
16:03:24|3788.32
16:03:25|3788.01
16:03:26|3788.02
16:03:28|3788.02
16:03:29|3788.02
16:03:29|3788.02
16:03:31|3788.01
16:03:32|3788.02
16:03:33|3788.02
16:03:34|3788.02
16:03:35|3788.01
16:03:37|3788.02
16:03:37|3787.61
16:03:39|3787.43
16:03:39|3787.43
16:03:40|3787.43
16:03:42|3787.43
16:03:42|3787.42
16:03:44|3787.43
16:03:45|3787.42
16:03:46|3787.43
16:03:47|3787.42
16:03:48|3787.42
16:03:49|3787.39
16:03:50|3787.39
16:03:51|3787.39
16:03:52|3787.01
16:03:53|3787.01
16:03:54|3787.01
16:03:55|3787.01
16:03:56|3787.01
16:03:57|3787.
16:03:58|3787.01
16:03:59|3787.
16:04:00|3787.01
16:04:01|3787.01
16:04:02|3787.01
16:04:04|3787.
16:04:04|3786.79
16:04:05|3786.8
16:04:07|3786.53
16:04:07|3786.53
16:04:08|3786.54
16:04:09|3786.54
16:04:10|3786.53
16:04:12|3786.53
16:04:12|3786.54
16:04:13|3786.54
16:04:15|3786.53
16:04:16|3786.54
16:04:17|3786.53
16:04:19|3786.8
16:04:21|3786.93
16:04:21|3786.28
16:04:22|3786.28
16:04:23|3786.27
16:04:25|3786.28
16:04:26|3786.28
16:04:27|3786.27
16:04:28|3786.28
16:04:29|3786.28
16:04:30|3786.28
16:04:31|3786.28
16:04:32|3786.28
16:04:34|3786.27
16:04:35|3786.27
16:04:35|3786.28
16:04:37|3786.28
16:04:39|3786.28
16:04:39|3786.08
16:04:41|3786.09
16:04:42|3786.09
16:04:42|3786.09
16:04:43|3786.08
16:04:44|3786.09
16:04:45|3786.08
16:04:47|3786.08
16:04:48|3786.09
16:04:49|3786.09
16:04:50|3786.09
16:04:52|3786.08
16:04:53|3786.09
16:04:53|3786.08
16:04:54|3786.09
16:04:56|3786.08
16:04:57|3786.19
16:04:57|3786.2
16:04:59|3786.2
16:05:00|3786.19
16:05:01|3786.19
16:05:02|3786.2
16:05:03|3786.19
16:05:04|3786.19
16:05:05|3786.19
16:05:06|3786.2
16:05:07|3786.2
16:05:08|3786.34
16:05:09|3786.35
16:05:10|3786.35
16:05:11|3786.34
16:05:12|3786.35
16:05:13|3786.61
16:05:14|3786.09
16:05:16|3785.98
16:05:18|3785.74
16:05:19|3785.75
16:05:20|3785.75
16:05:21|3785.99
16:05:23|3785.98
16:05:24|3785.97
16:05:25|3785.6
16:05:26|3785.98
16:05:27|3785.98
16:05:28|3785.98
16:05:29|3785.98
16:05:30|3785.97
16:05:31|3785.98
16:05:32|3785.49
16:05:34|3785.48
16:05:34|3785.48
16:05:35|3785.32
16:05:36|3785.28
16:05:38|3784.73
16:05:38|3784.74
16:05:40|3784.41
16:05:40|3784.42
16:05:42|3784.42
16:05:43|3783.97
16:05:44|3783.96
16:05:45|3783.53
16:05:46|3783.53
16:05:48|3783.47
16:05:48|3783.42
16:05:50|3782.56
16:05:50|3782.19
16:05:51|3782.2
16:05:52|3782.19
16:05:54|3782.2
16:05:55|3782.1
16:05:56|3781.57
16:05:57|3781.57
16:05:58|3781.57
16:05:59|3781.58
16:06:00|3781.43
16:06:01|3781.36
16:06:02|3781.92
16:06:03|3782.32
16:06:05|3782.4
16:06:05|3782.48
16:06:07|3782.48
16:06:07|3782.49
16:06:09|3782.48
16:06:10|3782.49
16:06:11|3781.99
16:06:12|3781.99
16:06:13|3780.77
16:06:14|3780.78
16:06:15|3780.78
16:06:16|3781.23
16:06:17|3782.13
16:06:19|3782.13
16:06:20|3781.38
16:06:22|3780.77
16:06:22|3780.77
16:06:23|3782.11
16:06:25|3782.11
16:06:26|3782.11
16:06:27|3782.11
16:06:28|3782.11
16:06:29|3782.11
16:06:30|3782.12
16:06:32|3782.12
16:06:32|3781.77
16:06:34|3781.68
16:06:35|3781.68
16:06:37|3781.68
16:06:38|3781.31
16:06:39|3781.3
16:06:40|3780.96
16:06:40|3780.96
16:06:42|3780.96
16:06:43|3780.97
16:06:44|3780.96
16:06:45|3781.37
16:06:46|3781.7
16:06:47|3781.82
16:06:48|3781.82
16:06:49|3781.83
16:06:50|3782.13
16:06:51|3782.12
16:06:52|3781.94
16:06:53|3781.94
16:06:54|3781.95
16:06:55|3781.92
16:06:56|3781.78
16:06:57|3781.78
16:06:58|3781.94
16:06:59|3781.93
16:07:00|3781.94
16:07:01|3781.93
16:07:02|3781.37
16:07:03|3781.34
16:07:04|3781.09
16:07:05|3781.09
16:07:06|3781.09
16:07:07|3781.08
16:07:09|3781.34
16:07:09|3781.34
16:07:11|3781.75
16:07:11|3781.79
16:07:12|3781.8
16:07:14|3782.05
16:07:15|3782.05
16:07:17|3782.12
16:07:17|3782.12
16:07:18|3782.04
16:07:20|3781.81
16:07:21|3781.81
16:07:22|3781.81
16:07:24|3781.82
16:07:25|3782.
16:07:25|3782.
16:07:27|3782.
16:07:29|3781.62
16:07:29|3782.05
16:07:31|3782.12
16:07:32|3783.
16:07:33|3783.56
16:07:34|3783.95
16:07:35|3783.96
16:07:37|3783.96
16:07:37|3783.96
16:07:38|3784.26
16:07:39|3784.28
16:07:40|3784.29
16:07:42|3784.29
16:07:43|3784.37
16:07:43|3784.78
16:07:45|3784.78
16:07:46|3784.78
16:07:47|3784.97
16:07:48|3784.98
16:07:49|3784.98
16:07:51|3784.98
16:07:52|3784.98
16:07:53|3784.84
16:07:54|3784.79
16:07:55|3784.78
16:07:56|3784.79
16:07:58|3784.79
16:07:58|3784.98
16:08:00|3784.99
16:08:01|3784.98
16:08:01|3785.02
16:08:02|3785.18
16:08:04|3785.2
16:08:05|3785.2
16:08:07|3785.19
16:08:08|3785.18
16:08:08|3785.18
16:08:10|3785.
16:08:10|3785.
16:08:12|3785.01
16:08:13|3785.01
16:08:14|3785.01
16:08:15|3785.01
16:08:15|3785.
16:08:16|3785.
16:08:18|3784.
16:08:18|3784.
16:08:20|3784.
16:08:22|3784.
16:08:22|3784.
16:08:23|3783.99
16:08:25|3784.
16:08:25|3784.
16:08:27|3783.99
16:08:28|3784.
16:08:29|3783.96
16:08:31|3783.75
16:08:31|3783.68
16:08:32|3783.68
16:08:33|3783.68
16:08:35|3783.68
16:08:36|3783.68
16:08:37|3783.68
16:08:38|3784.21
16:08:39|3784.2
16:08:41|3784.2
16:08:42|3784.21
16:08:42|3784.2
16:08:44|3784.2
16:08:45|3784.21
16:08:46|3784.21
16:08:47|3784.21
16:08:48|3784.21
16:08:50|3784.21
16:08:51|3784.21
16:08:51|3784.21
16:08:53|3784.21
16:08:54|3784.2
16:08:54|3784.21
16:08:55|3784.21
16:08:57|3784.21
16:08:58|3784.21
16:08:59|3784.2
16:09:00|3784.2
16:09:01|3784.4
16:09:02|3784.9
16:09:03|3785.28
16:09:04|3785.5
16:09:05|3786.08
16:09:06|3786.07
16:09:07|3785.94
16:09:09|3785.94
16:09:10|3785.09
16:09:11|3785.09
16:09:12|3785.09
16:09:13|3785.32
16:09:14|3785.72
16:09:16|3785.54
16:09:16|3785.54
16:09:17|3785.55
16:09:18|3785.55
16:09:19|3785.55
16:09:21|3786.19
16:09:23|3786.31
16:09:23|3786.3
16:09:25|3786.3
16:09:26|3786.76
16:09:28|3786.75
16:09:29|3786.75
16:09:31|3786.75
16:09:31|3786.76
16:09:33|3786.48
16:09:34|3786.48
16:09:34|3786.48
16:09:36|3786.48
16:09:37|3786.48
16:09:37|3786.48
16:09:38|3786.48
16:09:39|3786.48
16:09:41|3786.48
16:09:41|3786.48
16:09:42|3786.48
16:09:44|3786.48
16:09:45|3786.47
16:09:46|3786.47
16:09:48|3786.47
16:09:48|3786.48
16:09:50|3786.48
16:09:50|3786.47
16:09:52|3786.48
16:09:53|3786.54
16:09:54|3786.54
16:09:55|3786.58
16:09:56|3786.57
16:09:57|3786.58
16:09:59|3786.57
16:09:59|3786.58
16:10:01|3786.58
16:10:01|3786.57
16:10:02|3786.57
16:10:03|3786.58
16:10:04|3786.58
16:10:05|3786.58
16:10:07|3786.57
16:10:07|3786.57
16:10:08|3786.57
16:10:09|3786.58
16:10:10|3786.58
16:10:11|3786.99
16:10:13|3787.
16:10:13|3787.
16:10:14|3786.99
16:10:15|3787.
16:10:17|3786.99
16:10:17|3786.99
16:10:18|3787.
16:10:19|3787.
16:10:20|3787.
16:10:22|3786.99
16:10:24|3786.99
16:10:24|3787.
16:10:26|3787.
16:10:27|3787.
16:10:27|3786.99
16:10:29|3786.48
16:10:30|3786.03
16:10:31|3786.04
16:10:31|3786.03
16:10:33|3785.64
16:10:34|3785.64
16:10:35|3785.41
16:10:36|3785.41
16:10:37|3785.4
16:10:39|3785.4
16:10:40|3785.97
16:10:41|3786.03
16:10:42|3786.8
16:10:43|3786.8
16:10:44|3786.79
16:10:45|3786.79
16:10:47|3786.79
16:10:48|3786.8
16:10:48|3787.59
16:10:50|3787.6
16:10:50|3787.59
16:10:52|3787.75
16:10:53|3787.99
16:10:54|3787.99
16:10:55|3788.
16:10:55|3787.99
16:10:57|3788.
16:10:58|3787.75
16:10:59|3787.75
16:11:00|3787.75
16:11:01|3787.19
16:11:02|3787.18
16:11:03|3787.18
16:11:04|3786.61
16:11:06|3786.61
16:11:07|3786.61
16:11:08|3786.55
16:11:09|3786.38
16:11:10|3786.38
16:11:11|3786.38
16:11:12|3786.37
16:11:13|3786.38
16:11:14|3786.37
16:11:15|3786.37
16:11:16|3786.38
16:11:17|3786.38
16:11:18|3786.38
16:11:19|3786.37
16:11:21|3786.38
16:11:21|3786.38
16:11:22|3786.38
16:11:24|3787.18
16:11:25|3787.18
16:11:27|3787.55
16:11:28|3787.56
16:11:29|3787.55
16:11:30|3787.56
16:11:31|3787.56
16:11:32|3787.56
16:11:33|3787.55
16:11:35|3787.55
16:11:35|3787.56
16:11:37|3787.56
16:11:37|3787.62
16:11:39|3787.81
16:11:40|3787.99
16:11:41|3787.99
16:11:42|3787.99
16:11:44|3787.99
16:11:44|3787.98
16:11:46|3787.98
16:11:46|3787.98
16:11:47|3787.99
16:11:49|3788.25
16:11:50|3788.24
16:11:51|3788.25
16:11:52|3788.61
16:11:52|3788.61
16:11:54|3788.6
16:11:55|3788.6
16:11:56|3788.61
16:11:57|3788.6
16:11:58|3788.61
16:11:59|3788.61
16:11:59|3788.69
16:12:01|3788.69
16:12:02|3788.7
16:12:03|3788.7
16:12:04|3788.36
16:12:05|3788.27
16:12:06|3788.27
16:12:07|3787.98
16:12:08|3787.64
16:12:09|3787.46
16:12:10|3787.34
16:12:11|3787.34
16:12:12|3787.34
16:12:13|3787.34
16:12:14|3787.34
16:12:15|3787.2
16:12:16|3786.8
16:12:18|3786.38
16:12:19|3786.38
16:12:20|3786.39
16:12:21|3786.38
16:12:22|3786.38
16:12:23|3786.39
16:12:25|3786.38
16:12:26|3786.38
16:12:27|3786.39
16:12:28|3786.23
16:12:29|3786.23
16:12:30|3786.23
16:12:31|3786.23
16:12:32|3786.22
16:12:34|3786.22
16:12:35|3786.14
16:12:35|3786.14
16:12:36|3785.54
16:12:38|3785.54
16:12:39|3785.38
16:12:40|3785.39
16:12:41|3785.27
16:12:42|3785.1
16:12:43|3784.87
16:12:44|3784.87
16:12:45|3784.61
16:12:46|3784.61
16:12:47|3784.4
16:12:48|3784.4
16:12:49|3784.4
16:12:49|3784.4
16:12:51|3784.03
16:12:52|3784.
16:12:53|3783.3
16:12:54|3783.84
16:12:55|3784.
16:12:56|3784.
16:12:58|3783.83
16:12:58|3783.61
16:13:00|3783.6
16:13:01|3783.61
16:13:01|3783.4
16:13:02|3783.4
16:13:04|3783.4
16:13:04|3783.4
16:13:06|3783.41
16:13:06|3783.4
16:13:08|3783.4
16:13:09|3783.4
16:13:10|3783.41
16:13:10|3783.41
16:13:11|3783.4
16:13:13|3783.4
16:13:14|3783.4
16:13:15|3783.4
16:13:17|3783.4
16:13:17|3783.41
16:13:18|3783.41
16:13:19|3783.41
16:13:20|3783.41
16:13:21|3783.4
16:13:23|3783.41
16:13:23|3783.41
16:13:24|3783.4
16:13:25|3783.4
16:13:27|3783.41
16:13:28|3783.41
16:13:28|3783.41
16:13:29|3783.4
16:13:31|3783.41
16:13:32|3783.09
16:13:34|3782.44
16:13:35|3782.33
16:13:36|3782.32
16:13:36|3782.32
16:13:38|3782.32
16:13:39|3782.32
16:13:39|3782.32
16:13:40|3782.33
16:13:42|3782.33
16:13:43|3782.32
16:13:43|3783.32
16:13:45|3783.32
16:13:45|3783.79
16:13:47|3783.79
16:13:48|3783.83
16:13:49|3783.93
16:13:49|3783.93
16:13:51|3784.18
16:13:52|3784.33
16:13:53|3784.33
16:13:54|3784.33
16:13:55|3784.33
16:13:56|3784.33
16:13:57|3784.32
16:13:58|3784.33
16:13:59|3784.33
16:14:00|3784.33
16:14:01|3784.32
16:14:02|3784.32
16:14:03|3784.32
16:14:05|3784.33
16:14:06|3783.46
16:14:07|3783.47
16:14:07|3783.46
16:14:09|3783.46
16:14:10|3783.46
16:14:11|3783.21
16:14:13|3783.22
16:14:14|3783.21
16:14:14|3783.22
16:14:17|3783.22
16:14:18|3783.22
16:14:19|3783.83
16:14:20|3783.96
16:14:20|3783.96
16:14:22|3783.96
16:14:22|3783.96
16:14:24|3783.96
16:14:24|3783.96
16:14:26|3783.96
16:14:27|3783.96
16:14:29|3784.17
16:14:30|3784.4
16:14:31|3784.39
16:14:31|3784.39
16:14:33|3784.4
16:14:34|3784.4
16:14:35|3784.4
16:14:36|3784.39
16:14:37|3784.4
16:14:38|3784.39
16:14:39|3784.39
16:14:41|3784.39
16:14:41|3784.39
16:14:43|3784.4
16:14:44|3784.39
16:14:44|3784.39
16:14:45|3784.4
16:14:47|3784.39
16:14:48|3784.39
16:14:49|3784.4
16:14:50|3784.4
16:14:51|3784.4
16:14:52|3783.87
16:14:54|3783.88
16:14:55|3783.87
16:14:55|3783.88
16:14:56|3783.87
16:14:57|3783.87
16:14:59|3783.88
16:15:00|3783.87
16:15:00|3783.87
16:15:03|3783.88
16:15:04|3783.88
16:15:04|3783.87
16:15:05|3783.87
16:15:06|3783.88
16:15:07|3783.87
16:15:08|3783.87
16:15:09|3783.88
16:15:11|3783.87
16:15:12|3783.88
16:15:13|3783.87
16:15:14|3783.87
16:15:14|3783.87
16:15:15|3784.41
16:15:17|3784.7
16:15:17|3784.7
16:15:18|3785.45
16:15:20|3785.49
16:15:21|3785.49
16:15:22|3785.49
16:15:23|3785.49
16:15:24|3785.49
16:15:25|3785.49
16:15:25|3785.8
16:15:28|3785.8
16:15:29|3785.8
16:15:30|3785.8
16:15:31|3785.9
16:15:33|3786.21
16:15:34|3786.22
16:15:35|3786.21
16:15:36|3786.21
16:15:36|3786.21
16:15:37|3786.22
16:15:38|3785.84
16:15:40|3785.83
16:15:41|3785.83
16:15:42|3785.83
16:15:43|3785.84
16:15:45|3785.84
16:15:46|3785.67
16:15:47|3785.67
16:15:47|3785.66
16:15:49|3785.49
16:15:49|3785.49
16:15:51|3785.49
16:15:52|3785.5
16:15:52|3785.49
16:15:54|3785.78
16:15:54|3785.78
16:15:56|3785.78
16:15:57|3785.78
16:15:57|3785.78
16:15:59|3785.79
16:16:00|3785.78
16:16:00|3785.79
16:16:02|3785.5
16:16:03|3785.51
16:16:04|3785.51
16:16:05|3785.49
16:16:06|3785.5
16:16:08|3785.18
16:16:08|3785.17
16:16:10|3785.18
16:16:11|3785.18
16:16:12|3785.17
16:16:12|3785.18
16:16:14|3785.68
16:16:15|3785.67
16:16:16|3785.67
16:16:17|3785.91
16:16:18|3785.99
16:16:19|3785.98
16:16:20|3785.98
16:16:21|3786.13
16:16:22|3786.13
16:16:23|3786.22
16:16:24|3786.21
16:16:24|3786.21
16:16:26|3786.21
16:16:26|3786.22
16:16:29|3786.22
16:16:29|3786.41
16:16:31|3786.42
16:16:32|3786.42
16:16:34|3786.42
16:16:35|3786.23
16:16:36|3786.23
16:16:37|3786.23
16:16:38|3786.23
16:16:39|3786.01
16:16:40|3785.93
16:16:41|3785.5
16:16:43|3785.
16:16:43|3785.
16:16:45|3785.
16:16:46|3785.
16:16:46|3784.89
16:16:47|3784.9
16:16:49|3784.9
16:16:50|3784.9
16:16:51|3784.89
16:16:52|3785.38
16:16:53|3785.38
16:16:54|3786.28
16:16:55|3786.28
16:16:57|3786.28
16:16:57|3786.28
16:16:59|3786.28
16:17:00|3786.28
16:17:01|3786.29
16:17:01|3786.28
16:17:02|3786.28
16:17:04|3785.83
16:17:05|3785.39
16:17:06|3785.39
16:17:07|3785.38
16:17:08|3785.39
16:17:09|3785.38
16:17:09|3785.39
16:17:11|3785.39
16:17:12|3785.38
16:17:13|3785.38
16:17:14|3785.38
16:17:14|3785.38
16:17:15|3785.38
16:17:17|3785.09
16:17:18|3785.09
16:17:18|3785.09
16:17:20|3784.89
16:17:21|3784.89
16:17:22|3784.54
16:17:23|3784.
16:17:24|3783.87
16:17:25|3783.67
16:17:26|3783.67
16:17:27|3783.66
16:17:28|3783.51
16:17:29|3783.22
16:17:30|3782.7
16:17:31|3782.25
16:17:32|3781.86
16:17:33|3781.54
16:17:34|3781.41
16:17:36|3781.27
16:17:36|3781.27
16:17:38|3780.74
16:17:39|3780.2
16:17:40|3780.19
16:17:42|3780.19
16:17:42|3780.2
16:17:43|3780.35
16:17:45|3780.83
16:17:45|3780.92
16:17:46|3781.18
16:17:47|3781.18
16:17:49|3781.18
16:17:50|3781.17
16:17:52|3781.6
16:17:52|3782.16
16:17:53|3782.78
16:17:55|3782.78
16:17:55|3782.77
16:17:57|3782.78
16:17:57|3782.78
16:17:58|3782.78
16:18:00|3782.78
16:18:02|3782.42
16:18:02|3782.3
16:18:04|3782.29
16:18:05|3782.29
16:18:06|3782.67
16:18:07|3782.68
16:18:09|3782.68
16:18:09|3783.14
16:18:11|3783.5
16:18:11|3783.51
16:18:13|3783.51
16:18:13|3783.24
16:18:14|3783.16
16:18:16|3783.16
16:18:17|3783.16
16:18:18|3782.82
16:18:19|3782.18
16:18:20|3782.18
16:18:20|3782.18
16:18:22|3782.17
16:18:23|3782.17
16:18:25|3782.17
16:18:26|3782.18
16:18:27|3782.18
16:18:27|3782.18
16:18:29|3782.17
16:18:31|3782.17
16:18:31|3782.18
16:18:33|3782.18
16:18:34|3782.17
16:18:35|3782.17
16:18:36|3782.18
16:18:37|3782.18
16:18:39|3782.18
16:18:40|3782.18
16:18:40|3782.01
16:18:42|3782.01
16:18:43|3781.75
16:18:44|3781.75
16:18:45|3781.75
16:18:46|3781.75
16:18:48|3781.76
16:18:50|3782.04
16:18:51|3782.05
16:18:52|3782.05
16:18:52|3782.05
16:18:54|3782.04
16:18:55|3782.04
16:18:56|3782.04
16:18:57|3782.04
16:18:58|3782.04
16:18:59|3782.05
16:19:00|3782.05
16:19:01|3782.05
16:19:02|3782.04
16:19:04|3782.04
16:19:05|3782.05
16:19:05|3782.05
16:19:07|3782.05
16:19:07|3782.05
16:19:09|3782.05
16:19:10|3782.11
16:19:11|3782.61
16:19:11|3782.61
16:19:13|3782.62
16:19:14|3782.62
16:19:15|3782.62
16:19:16|3782.98
16:19:17|3782.98
16:19:19|3783.58
16:19:19|3783.6
16:19:20|3783.6
16:19:21|3783.6
16:19:22|3783.94
16:19:23|3783.94
16:19:24|3784.27
16:19:25|3784.27
16:19:26|3784.27
16:19:27|3784.5
16:19:28|3784.34
16:19:29|3784.34
16:19:30|3784.33
16:19:31|3784.33
16:19:32|3784.33
16:19:34|3784.27
16:19:35|3784.11
16:19:36|3784.1
16:19:37|3784.11
16:19:38|3784.11
16:19:40|3784.1
16:19:42|3784.11
16:19:42|3784.26
16:19:44|3784.26
16:19:44|3784.26
16:19:46|3784.26
16:19:47|3784.27
16:19:48|3784.27
16:19:49|3784.11
16:19:50|3783.8
16:19:52|3783.74
16:19:53|3783.74
16:19:53|3783.74
16:19:54|3783.74
16:19:55|3783.65
16:19:56|3783.6
16:19:57|3783.61
16:19:58|3783.61
16:20:00|3783.6
16:20:00|3783.01
16:20:02|3783.01
16:20:04|3782.94
16:20:04|3782.62
16:20:05|3782.99
16:20:07|3783.13
16:20:08|3782.63
16:20:09|3782.46
16:20:10|3782.46
16:20:11|3782.46
16:20:12|3782.46
16:20:13|3782.33
16:20:14|3782.33
16:20:16|3782.33
16:20:16|3782.33
16:20:17|3782.33
16:20:19|3782.33
16:20:19|3782.33
16:20:20|3782.32
16:20:21|3782.21
16:20:22|3782.04
16:20:23|3782.05
16:20:25|3782.05
16:20:25|3782.04
16:20:27|3782.04
16:20:27|3782.04
16:20:29|3781.64
16:20:31|3781.61
16:20:32|3781.61
16:20:34|3781.34
16:20:35|3781.34
16:20:35|3781.34
16:20:37|3781.34
16:20:37|3781.34
16:20:38|3781.34
16:20:39|3781.34
16:20:40|3781.34
16:20:41|3781.02
16:20:43|3781.02
16:20:43|3781.02
16:20:44|3781.01
16:20:46|3781.02
16:20:47|3780.7
16:20:48|3780.34
16:20:49|3780.23
16:20:50|3780.23
16:20:51|3780.
16:20:54|3779.68
16:20:55|3779.68
16:20:55|3773.91
16:20:56|3775.09
16:20:57|3775.24
16:20:58|3775.62
16:20:59|3775.62
16:21:00|3775.62
16:21:01|3776.64
16:21:03|3776.63
16:21:03|3776.77
16:21:04|3776.63
16:21:05|3776.62
16:21:06|3776.59
16:21:08|3776.59
16:21:09|3776.42
16:21:09|3776.1
16:21:11|3776.
16:21:11|3776.
16:21:12|3776.
16:21:14|3775.63
16:21:14|3775.63
16:21:15|3775.62
16:21:17|3775.63
16:21:18|3775.63
16:21:18|3775.62
16:21:20|3776.27
16:21:21|3776.32
16:21:22|3776.33
16:21:23|3776.33
16:21:25|3776.7
16:21:25|3775.96
16:21:27|3775.97
16:21:27|3775.97
16:21:28|3775.97
16:21:30|3775.97
16:21:30|3775.97
16:21:31|3775.97
16:21:32|3776.65
16:21:35|3776.74
16:21:36|3776.75
16:21:38|3777.14
16:21:39|3777.14
16:21:40|3777.13
16:21:41|3777.07
16:21:42|3777.07
16:21:43|3777.07
16:21:44|3777.08
16:21:45|3776.73
16:21:46|3776.73
16:21:48|3776.73
16:21:48|3776.92
16:21:49|3776.91
16:21:51|3777.1
16:21:51|3777.13
16:21:53|3777.13
16:21:53|3777.4
16:21:55|3777.42
16:21:56|3777.6
16:21:56|3777.6
16:21:57|3777.6
16:21:58|3777.56
16:22:00|3777.41
16:22:01|3777.41
16:22:01|3777.41
16:22:03|3777.42
16:22:04|3777.57
16:22:04|3778.71
16:22:06|3778.72
16:22:07|3778.72
16:22:07|3778.72
16:22:09|3778.98
16:22:10|3778.98
16:22:11|3779.11
16:22:12|3779.22
16:22:13|3779.
16:22:14|3778.85
16:22:16|3777.86
16:22:16|3777.67
16:22:17|3777.67
16:22:18|3777.16
16:22:19|3777.16
16:22:21|3776.92
16:22:21|3776.92
16:22:22|3776.25
16:22:23|3776.25
16:22:25|3776.24
16:22:25|3776.24
16:22:26|3776.25
16:22:28|3776.44
16:22:29|3776.44
16:22:30|3776.45
16:22:31|3776.44
16:22:32|3776.27
16:22:33|3776.89
16:22:34|3776.93
16:22:35|3777.08
16:22:36|3777.08
16:22:38|3777.08
16:22:39|3777.08
16:22:41|3776.8
16:22:42|3776.29
16:22:43|3776.27
16:22:44|3776.27
16:22:44|3776.01
16:22:46|3776.01
16:22:46|3775.8
16:22:48|3775.6
16:22:49|3775.61
16:22:50|3775.41
16:22:51|3775.21
16:22:52|3775.2
16:22:53|3775.2
16:22:54|3775.02
16:22:55|3775.02
16:22:56|3775.01
16:22:57|3775.31
16:22:58|3775.27
16:22:59|3775.49
16:23:00|3775.5
16:23:01|3775.5
16:23:02|3775.76
16:23:03|3775.13
16:23:05|3775.06
16:23:06|3774.81
16:23:06|3774.79
16:23:08|3774.8
16:23:09|3774.22
16:23:10|3774.05
16:23:11|3773.55
16:23:12|3773.56
16:23:14|3773.56
16:23:14|3773.56
16:23:15|3773.56
16:23:16|3772.92
16:23:17|3772.91
16:23:18|3772.92
16:23:20|3772.22
16:23:20|3771.89
16:23:22|3771.88
16:23:23|3771.88
16:23:23|3772.5
16:23:25|3772.62
16:23:26|3772.92
16:23:27|3773.25
16:23:28|3773.25
16:23:28|3773.25
16:23:30|3773.71
16:23:31|3773.71
16:23:32|3773.7
16:23:33|3773.13
16:23:35|3773.13
16:23:36|3772.89
16:23:38|3772.62
16:23:39|3772.04
16:23:40|3771.64
16:23:41|3771.53
16:23:41|3771.53
16:23:43|3771.35
16:23:44|3771.35
16:23:46|3771.34
16:23:47|3771.25
16:23:48|3771.24
16:23:49|3771.24
16:23:50|3771.23
16:23:52|3771.24
16:23:53|3771.23
16:23:54|3771.23
16:23:55|3771.23
16:23:57|3771.24
16:23:57|3771.24
16:23:58|3771.9
16:24:00|3771.89
16:24:01|3771.9
16:24:02|3772.31
16:24:03|3772.31
16:24:04|3772.31
16:24:04|3772.3
16:24:06|3772.3
16:24:07|3771.25
16:24:08|3771.25
16:24:09|3771.74
16:24:10|3771.78
16:24:11|3771.25
16:24:12|3770.87
16:24:13|3770.87
16:24:14|3771.11
16:24:16|3770.98
16:24:16|3770.93
16:24:18|3771.51
16:24:18|3772.12
16:24:20|3772.56
16:24:20|3772.56
16:24:21|3771.75
16:24:22|3771.01
16:24:23|3771.84
16:24:24|3771.89
16:24:26|3771.89
16:24:26|3771.89
16:24:27|3771.92
16:24:28|3771.92
16:24:30|3772.4
16:24:30|3772.39
16:24:32|3772.54
16:24:33|3772.01
16:24:33|3772.01
16:24:36|3772.44
16:24:36|3772.33
16:24:38|3772.34
16:24:38|3772.33
16:24:41|3772.34
16:24:41|3773.
16:24:42|3773.
16:24:43|3772.99
16:24:45|3772.99
16:24:46|3773.06
16:24:47|3773.2
16:24:48|3773.19
16:24:50|3773.37
16:24:51|3772.99
16:24:52|3772.61
16:24:53|3772.6
16:24:54|3772.61
16:24:56|3772.61
16:24:56|3772.61
16:24:57|3772.61
16:24:58|3772.61
16:25:00|3772.87
16:25:01|3772.88
16:25:02|3772.87
16:25:03|3772.88
16:25:04|3772.87
16:25:05|3773.3
16:25:06|3773.29
16:25:07|3773.29
16:25:08|3773.3
16:25:10|3773.29
16:25:11|3773.29
16:25:12|3772.62
16:25:13|3772.44
16:25:14|3772.41
16:25:15|3772.4
16:25:16|3772.4
16:25:17|3772.41
16:25:18|3772.58
16:25:19|3772.59
16:25:20|3772.58
16:25:21|3772.58
16:25:22|3772.58
16:25:23|3772.59
16:25:24|3772.59
16:25:25|3772.58
16:25:26|3772.58
16:25:28|3772.58
16:25:28|3772.59
16:25:29|3772.59
16:25:30|3772.77
16:25:31|3772.78
16:25:32|3772.78
16:25:34|3772.78
16:25:34|3772.88
16:25:35|3773.14
16:25:37|3773.14
16:25:38|3773.15
16:25:40|3773.25
16:25:41|3773.28
16:25:43|3773.29
16:25:44|3773.29
16:25:45|3773.29
16:25:46|3773.29
16:25:47|3773.29
16:25:48|3772.88
16:25:49|3772.72
16:25:51|3772.7
16:25:51|3772.61
16:25:53|3772.61
16:25:54|3772.61
16:25:55|3772.61
16:25:55|3772.61
16:25:57|3772.59
16:25:58|3772.59
16:25:59|3772.59
16:26:01|3772.59
16:26:01|3772.59
16:26:02|3772.4
16:26:04|3772.4
16:26:04|3772.
16:26:06|3772.01
16:26:06|3772.
16:26:08|3772.
16:26:08|3771.9
16:26:10|3771.64
16:26:10|3771.63
16:26:11|3771.79
16:26:12|3771.79
16:26:14|3771.79
16:26:15|3771.78
16:26:16|3771.63
16:26:17|3771.63
16:26:17|3771.44
16:26:19|3771.43
16:26:20|3771.43
16:26:22|3771.44
16:26:22|3771.03
16:26:23|3771.02
16:26:24|3771.03
16:26:25|3771.02
16:26:26|3770.52
16:26:27|3770.51
16:26:29|3770.51
16:26:30|3770.51
16:26:31|3770.5
16:26:31|3770.5
16:26:33|3770.5
16:26:33|3770.51
16:26:35|3770.51
16:26:37|3770.04
16:26:38|3770.04
16:26:40|3770.04
16:26:42|3769.64
16:26:42|3769.63
16:26:44|3769.23
16:26:44|3769.24
16:26:45|3769.
16:26:47|3769.3
16:26:48|3769.63
16:26:50|3769.63
16:26:50|3769.64
16:26:51|3769.86
16:26:52|3770.16
16:26:53|3770.22
16:26:54|3770.24
16:26:55|3770.79
16:26:57|3771.
16:26:58|3771.18
16:26:59|3771.45
16:26:59|3771.46
16:27:00|3771.45
16:27:02|3771.46
16:27:03|3771.72
16:27:04|3772.19
16:27:05|3772.18
16:27:06|3772.5
16:27:07|3772.5
16:27:08|3772.79
16:27:09|3773.07
16:27:10|3773.3
16:27:11|3773.54
16:27:12|3773.59
16:27:14|3773.58
16:27:15|3773.58
16:27:16|3773.42
16:27:16|3773.18
16:27:18|3772.6
16:27:19|3772.99
16:27:20|3772.99
16:27:21|3772.88
16:27:21|3772.88
16:27:23|3772.37
16:27:23|3772.37
16:27:25|3772.06
16:27:26|3772.06
16:27:26|3771.84
16:27:28|3771.84
16:27:29|3771.84
16:27:30|3771.38
16:27:32|3771.37
16:27:32|3771.38
16:27:34|3771.38
16:27:35|3771.37
16:27:36|3771.38
16:27:38|3771.04
16:27:39|3769.63
16:27:40|3769.6
16:27:42|3769.59
16:27:44|3769.6
16:27:45|3769.6
16:27:45|3769.59
16:27:47|3769.6
16:27:48|3769.6
16:27:50|3769.59
16:27:50|3769.6
16:27:51|3769.2
16:27:52|3769.2
16:27:53|3769.2
16:27:55|3769.2
16:27:56|3769.2
16:27:57|3769.2
16:27:58|3769.2
16:27:59|3769.2
16:28:00|3769.51
16:28:01|3769.52
16:28:02|3769.52
16:28:04|3769.51
16:28:05|3769.59
16:28:06|3769.84
16:28:07|3769.85
16:28:08|3769.85
16:28:09|3769.84
16:28:10|3770.
16:28:11|3770.
16:28:12|3770.
16:28:13|3769.99
16:28:14|3769.99
16:28:15|3769.99
16:28:16|3770.92
16:28:17|3771.15
16:28:18|3771.15
16:28:20|3771.14
16:28:20|3771.14
16:28:22|3771.15
16:28:22|3771.15
16:28:24|3771.14
16:28:24|3771.15
16:28:26|3771.14
16:28:27|3771.15
16:28:27|3771.15
16:28:29|3771.15
16:28:30|3771.15
16:28:30|3771.14
16:28:32|3771.37
16:28:33|3771.37
16:28:34|3771.37
16:28:35|3771.37
16:28:37|3771.37
16:28:38|3771.37
16:28:39|3771.37
16:28:40|3771.36
16:28:41|3771.37
16:28:43|3771.37
16:28:45|3771.36
16:28:46|3771.37
16:28:47|3771.36
16:28:48|3771.37
16:28:49|3771.37
16:28:50|3771.36
16:28:51|3771.36
16:28:52|3771.36
16:28:53|3771.36
16:28:54|3771.36
16:28:55|3771.37
16:28:57|3771.37
16:28:57|3771.36
16:28:58|3771.37
16:28:59|3771.37
16:29:00|3771.36
16:29:01|3771.36
16:29:03|3771.37
16:29:03|3771.37
16:29:05|3771.36
16:29:06|3771.36
16:29:07|3770.97
16:29:07|3770.72
16:29:09|3770.72
16:29:10|3771.15
16:29:11|3771.15
16:29:12|3771.15
16:29:13|3771.14
16:29:14|3771.14
16:29:16|3771.14
16:29:16|3771.14
16:29:17|3771.14
16:29:19|3771.14
16:29:19|3770.92
16:29:20|3770.92
16:29:22|3770.91
16:29:23|3770.91
16:29:24|3770.92
16:29:25|3770.92
16:29:26|3770.92
16:29:26|3770.92
16:29:28|3770.63
16:29:29|3770.63
16:29:30|3770.63
16:29:31|3770.63
16:29:32|3770.99
16:29:33|3771.14
16:29:34|3771.13
16:29:35|3771.14
16:29:36|3771.14
16:29:37|3771.55
16:29:38|3771.55
16:29:39|3771.55
16:29:41|3771.79
16:29:42|3771.8
16:29:43|3771.79
16:29:44|3771.8
16:29:45|3771.8
16:29:47|3771.8
16:29:48|3771.79
16:29:48|3771.84
16:29:49|3771.84
16:29:51|3771.84
16:29:51|3771.84
16:29:53|3771.84
16:29:54|3771.84
16:29:54|3771.84
16:29:56|3771.83
16:29:57|3771.84
16:29:58|3771.84
16:29:59|3771.84
16:30:00|3771.84
16:30:01|3771.84
16:30:02|3771.83
16:30:02|3771.52
16:30:04|3771.02
16:30:05|3770.74
16:30:06|3770.74
16:30:07|3770.75
16:30:08|3770.75
16:30:09|3770.75
16:30:10|3771.18
16:30:11|3770.56
16:30:12|3770.56
16:30:13|3770.56
16:30:15|3770.56
16:30:15|3770.56
16:30:16|3770.56
16:30:17|3770.94
16:30:18|3770.94
16:30:19|3770.93
16:30:20|3770.93
16:30:21|3770.64
16:30:22|3770.64
16:30:24|3770.64
16:30:25|3770.63
16:30:25|3770.63
16:30:26|3770.64
16:30:28|3770.64
16:30:28|3771.15
16:30:29|3771.35
16:30:30|3771.14
16:30:31|3770.81
16:30:32|3770.7
16:30:33|3770.7
16:30:35|3770.71
16:30:35|3770.71
16:30:36|3770.7
16:30:37|3771.2
16:30:39|3769.96
16:30:40|3770.4
16:30:42|3770.79
16:30:43|3771.18
16:30:43|3771.18
16:30:44|3771.17
16:30:45|3771.3
16:30:47|3771.35
16:30:48|3771.35
16:30:49|3771.35
16:30:50|3771.35
16:30:51|3771.35
16:30:52|3771.35
16:30:54|3771.34
16:30:54|3771.34
16:30:55|3771.35
16:30:56|3771.35
16:30:58|3771.35
16:30:59|3771.35
16:31:00|3771.84
16:31:01|3772.59
16:31:02|3772.6
16:31:03|3772.6
16:31:04|3771.91
16:31:05|3771.9
16:31:06|3771.9
16:31:07|3771.74
16:31:09|3771.74
16:31:10|3771.39
16:31:11|3771.4
16:31:11|3771.4
16:31:12|3771.4
16:31:14|3770.85
16:31:14|3770.85
16:31:16|3769.43
16:31:16|3769.44
16:31:18|3769.43
16:31:19|3769.44
16:31:20|3769.43
16:31:20|3769.22
16:31:22|3769.22
16:31:23|3769.42
16:31:23|3769.42
16:31:24|3769.42
16:31:26|3769.43
16:31:26|3769.49
16:31:28|3769.5
16:31:29|3769.99
16:31:30|3770.54
16:31:31|3770.57
16:31:32|3770.58
16:31:33|3770.8
16:31:34|3770.99
16:31:35|3771.18
16:31:36|3771.18
16:31:37|3771.18
16:31:38|3771.17
16:31:39|3771.18
16:31:40|3771.22
16:31:41|3771.23
16:31:43|3771.23
16:31:44|3770.84
16:31:45|3770.58
16:31:46|3769.99
16:31:48|3769.6
16:31:48|3769.5
16:31:50|3769.5
16:31:50|3769.5
16:31:51|3769.5
16:31:52|3768.99
16:31:54|3768.98
16:31:55|3768.98
16:31:56|3768.99
16:31:57|3768.99
16:31:58|3768.98
16:31:59|3768.84
16:32:00|3768.84
16:32:02|3768.
16:32:03|3767.04
16:32:03|3767.6
16:32:05|3767.6
16:32:06|3767.6
16:32:08|3767.59
16:32:08|3767.6
16:32:10|3767.6
16:32:11|3767.59
16:32:12|3767.59
16:32:13|3767.16
16:32:14|3767.16
16:32:15|3767.17
16:32:16|3767.03
16:32:17|3766.95
16:32:18|3766.96
16:32:19|3767.57
16:32:20|3767.6
16:32:22|3767.59
16:32:23|3766.95
16:32:23|3766.96
16:32:25|3766.97
16:32:26|3766.97
16:32:27|3766.65
16:32:27|3766.29
16:32:28|3766.29
16:32:30|3766.28
16:32:31|3766.43
16:32:32|3766.51
16:32:33|3766.66
16:32:34|3766.65
16:32:35|3766.66
16:32:36|3766.65
16:32:37|3766.66
16:32:39|3766.66
16:32:40|3766.29
16:32:41|3766.29
16:32:41|3766.29
16:32:42|3766.29
16:32:43|3766.29
16:32:46|3766.28
16:32:47|3766.29
16:32:47|3766.28
16:32:49|3765.33
16:32:50|3765.34
16:32:51|3765.6
16:32:53|3765.81
16:32:54|3765.81
16:32:55|3765.83
16:32:55|3765.82
16:32:57|3766.19
16:32:58|3766.26
16:32:59|3766.27
16:33:00|3766.89
16:33:01|3766.4
16:33:02|3766.41
16:33:03|3766.16
16:33:05|3766.15
16:33:06|3765.54
16:33:07|3765.6
16:33:07|3765.68
16:33:08|3765.68
16:33:10|3765.68
16:33:10|3765.24
16:33:11|3765.01
16:33:12|3765.
16:33:13|3765.
16:33:14|3765.3
16:33:15|3765.03
16:33:17|3765.34
16:33:18|3765.58
16:33:19|3765.18
16:33:20|3765.18
16:33:21|3765.18
16:33:22|3765.55
16:33:24|3765.56
16:33:24|3766.
16:33:25|3765.99
16:33:27|3766.
16:33:27|3765.99
16:33:28|3765.99
16:33:30|3765.99
16:33:30|3766.
16:33:31|3765.99
16:33:32|3766.
16:33:34|3766.
16:33:35|3766.
16:33:35|3765.99
16:33:36|3766.
16:33:37|3766.
16:33:38|3766.
16:33:39|3765.99
16:33:41|3766.
16:33:41|3765.99
16:33:43|3766.
16:33:44|3766.47
16:33:45|3766.46
16:33:47|3766.06
16:33:48|3766.06
16:33:49|3766.06
16:33:51|3766.06
16:33:52|3766.04
16:33:52|3766.
16:33:54|3765.61
16:33:56|3765.61
16:33:57|3765.61
16:33:58|3765.57
16:34:00|3765.57
16:34:01|3765.57
16:34:01|3765.57
16:34:02|3765.57
16:34:03|3765.91
16:34:05|3765.91
16:34:06|3766.21
16:34:06|3766.46
16:34:07|3765.4
16:34:08|3764.72
16:34:09|3764.54
16:34:10|3764.54
16:34:11|3764.54
16:34:12|3763.33
16:34:13|3762.57
16:34:14|3762.57
16:34:15|3762.57
16:34:17|3763.08
16:34:18|3763.19
16:34:19|3763.19
16:34:20|3762.81
16:34:21|3762.01
16:34:22|3762.01
16:34:23|3762.
16:34:24|3763.2
16:34:25|3763.15
16:34:26|3763.45
16:34:27|3763.83
16:34:28|3763.83
16:34:29|3763.88
16:34:31|3763.88
16:34:31|3763.88
16:34:32|3763.88
16:34:33|3763.89
16:34:35|3764.54
16:34:36|3764.54
16:34:36|3764.54
16:34:38|3764.53
16:34:39|3764.53
16:34:40|3764.53
16:34:41|3764.54
16:34:42|3764.54
16:34:43|3764.54
16:34:44|3764.6
16:34:46|3764.
16:34:48|3764.
16:34:48|3763.99
16:34:50|3764.
16:34:50|3764.
16:34:52|3763.99
16:34:52|3763.99
16:34:53|3764.
16:34:55|3764.
16:34:56|3764.01
16:34:56|3764.26
16:34:58|3764.26
16:34:58|3764.11
16:35:00|3764.1
16:35:00|3763.83
16:35:02|3763.84
16:35:03|3764.55
16:35:04|3764.54
16:35:05|3764.54
16:35:06|3764.54
16:35:08|3764.56
16:35:08|3764.55
16:35:10|3764.78
16:35:11|3763.84
16:35:12|3763.
16:35:13|3762.82
16:35:14|3762.39
16:35:15|3762.72
16:35:16|3763.08
16:35:17|3763.07
16:35:18|3763.27
16:35:20|3763.36
16:35:21|3763.36
16:35:22|3763.94
16:35:23|3763.97
16:35:24|3763.97
16:35:25|3763.97
16:35:26|3763.98
16:35:27|3763.98
16:35:28|3763.97
16:35:29|3763.98
16:35:30|3763.98
16:35:32|3763.84
16:35:32|3763.6
16:35:33|3763.6
16:35:34|3763.2
16:35:35|3763.2
16:35:36|3763.2
16:35:37|3763.21
16:35:38|3763.97
16:35:40|3763.96
16:35:40|3763.96
16:35:41|3763.97
16:35:42|3763.97
16:35:44|3763.97
16:35:46|3763.97
16:35:47|3763.97
16:35:48|3763.96
16:35:50|3763.97
16:35:51|3764.19
16:35:52|3764.19
16:35:53|3764.19
16:35:54|3764.18
16:35:55|3764.18
16:35:56|3764.19
16:35:58|3764.19
16:35:59|3764.19
16:35:59|3764.18
16:36:01|3764.19
16:36:02|3764.19
16:36:02|3764.18
16:36:04|3764.31
16:36:04|3764.96
16:36:06|3764.78
16:36:07|3764.2
16:36:08|3764.95
16:36:09|3764.95
16:36:10|3764.96
16:36:11|3764.96
16:36:13|3764.96
16:36:13|3764.96
16:36:15|3764.96
16:36:16|3764.95
16:36:16|3765.98
16:36:17|3766.47
16:36:18|3766.69
16:36:20|3766.7
16:36:20|3766.7
16:36:21|3766.69
16:36:23|3767.32
16:36:24|3767.4
16:36:25|3767.4
16:36:26|3767.4
16:36:26|3767.39
16:36:28|3767.4
16:36:29|3767.4
16:36:30|3767.4
16:36:31|3767.41
16:36:32|3767.47
16:36:33|3767.94
16:36:34|3767.94
16:36:35|3768.53
16:36:36|3768.98
16:36:37|3769.2
16:36:38|3768.6
16:36:40|3768.61
16:36:41|3768.83
16:36:41|3768.83
16:36:43|3769.08
16:36:44|3769.09
16:36:46|3769.55
16:36:46|3769.57
16:36:48|3769.58
16:36:50|3769.99
16:36:51|3769.99
16:36:52|3769.99
16:36:53|3769.9
16:36:54|3769.68
16:36:55|3769.67
16:36:56|3769.67
16:36:57|3769.99
16:36:59|3770.
16:37:00|3769.99
16:37:02|3770.43
16:37:03|3770.44
16:37:04|3770.79
16:37:04|3770.8
16:37:06|3770.8
16:37:06|3770.79
16:37:08|3771.78
16:37:09|3771.79
16:37:10|3771.9
16:37:11|3771.8
16:37:12|3771.53
16:37:13|3771.22
16:37:14|3770.6
16:37:15|3770.55
16:37:16|3771.17
16:37:17|3771.2
16:37:18|3771.2
16:37:19|3771.19
16:37:20|3771.94
16:37:22|3771.99
16:37:22|3772.31
16:37:23|3772.4
16:37:25|3772.79
16:37:26|3773.03
16:37:27|3772.04
16:37:28|3771.25
16:37:29|3771.25
16:37:30|3771.25
16:37:31|3771.99
16:37:32|3772.11
16:37:33|3772.34
16:37:34|3772.34
16:37:35|3772.34
16:37:36|3772.35
16:37:37|3772.35
16:37:38|3772.05
16:37:39|3771.83
16:37:40|3771.61
16:37:41|3771.6
16:37:43|3771.24
16:37:44|3771.25
16:37:45|3771.61
16:37:46|3771.93
16:37:47|3771.93
16:37:49|3771.92
16:37:51|3771.77
16:37:52|3771.77
16:37:53|3771.77
16:37:54|3771.78
16:37:54|3771.78
16:37:55|3771.77
16:37:57|3771.77
16:37:58|3771.78
16:37:59|3771.78
16:38:00|3771.78
16:38:01|3771.78
16:38:02|3771.78
16:38:03|3771.78
16:38:04|3772.44
16:38:06|3772.78
16:38:07|3772.78
16:38:08|3773.13
16:38:09|3773.14
16:38:11|3772.6
16:38:12|3772.61
16:38:12|3772.61
16:38:13|3772.77
16:38:14|3772.77
16:38:16|3772.78
16:38:16|3772.77
16:38:17|3772.78
16:38:19|3772.77
16:38:20|3772.78
16:38:20|3772.78
16:38:22|3772.9
16:38:23|3772.9
16:38:24|3772.98
16:38:25|3772.97
16:38:26|3772.97
16:38:27|3772.98
16:38:28|3772.08
16:38:30|3772.01
16:38:30|3772.
16:38:32|3772.
16:38:32|3772.7
16:38:33|3772.69
16:38:35|3772.69
16:38:36|3773.17
16:38:36|3773.17
16:38:37|3773.15
16:38:38|3772.78
16:38:39|3772.7
16:38:40|3772.7
16:38:42|3772.71
16:38:42|3772.71
16:38:43|3772.71
16:38:44|3772.71
16:38:45|3773.22
16:38:48|3773.22
16:38:49|3773.22
16:38:49|3772.94
16:38:52|3772.83
16:38:53|3772.76
16:38:55|3772.76
16:38:56|3773.19
16:38:57|3773.19
16:38:58|3773.19
16:38:59|3773.19
16:39:00|3773.07
16:39:02|3772.8
16:39:03|3772.71
16:39:04|3772.52
16:39:05|3773.28
16:39:06|3773.53
16:39:07|3773.7
16:39:08|3773.98
16:39:09|3773.98
16:39:10|3773.98
16:39:11|3773.83
16:39:12|3773.84
16:39:14|3773.84
16:39:14|3773.84
16:39:16|3773.27
16:39:17|3772.98
16:39:18|3773.36
16:39:20|3773.36
16:39:20|3773.53
16:39:21|3772.77
16:39:22|3772.78
16:39:23|3772.78
16:39:24|3772.78
16:39:25|3772.78
16:39:26|3772.78
16:39:27|3772.77
16:39:29|3772.77
16:39:30|3772.78
16:39:31|3772.77
16:39:32|3772.78
16:39:32|3772.77
16:39:34|3772.99
16:39:34|3773.08
16:39:35|3773.54
16:39:36|3774.35
16:39:37|3774.35
16:39:38|3774.34
16:39:40|3774.34
16:39:41|3774.35
16:39:41|3774.35
16:39:42|3774.35
16:39:43|3774.26
16:39:44|3774.26
16:39:45|3774.25
16:39:48|3774.25
16:39:50|3774.25
16:39:51|3774.26
16:39:51|3774.26
16:39:52|3774.26
16:39:54|3774.24
16:39:55|3774.05
16:39:56|3774.06
16:39:57|3774.05
16:39:58|3774.06
16:39:59|3774.06
16:40:01|3774.06
16:40:02|3774.06
16:40:04|3773.86
16:40:04|3773.08
16:40:05|3772.97
16:40:06|3772.9
16:40:07|3772.9
16:40:09|3773.92
16:40:09|3773.92
16:40:10|3773.92
16:40:12|3773.73
16:40:13|3773.93
16:40:14|3774.81
16:40:15|3774.81
16:40:16|3774.8
16:40:17|3774.81
16:40:18|3774.8
16:40:18|3774.62
16:40:20|3774.62
16:40:21|3774.61
16:40:22|3774.61
16:40:23|3774.61
16:40:24|3774.61
16:40:25|3774.61
16:40:26|3774.6
16:40:28|3774.6
16:40:28|3774.61
16:40:30|3774.68
16:40:31|3774.72
16:40:32|3774.73
16:40:33|3774.73
16:40:34|3774.73
16:40:35|3774.73
16:40:36|3774.72
16:40:37|3774.61
16:40:38|3774.61
16:40:39|3774.61
16:40:40|3774.07
16:40:41|3773.88
16:40:42|3773.45
16:40:43|3773.41
16:40:44|3773.41
16:40:45|3773.41
16:40:46|3773.41
16:40:47|3773.4
16:40:48|3773.24
16:40:50|3772.84
16:40:51|3772.83
16:40:52|3772.84
16:40:54|3772.86
16:40:55|3773.21
16:40:57|3773.25
16:40:58|3773.36
16:40:58|3773.36
16:41:00|3773.37
16:41:01|3773.37
16:41:02|3773.37
16:41:03|3772.84
16:41:03|3772.84
16:41:05|3772.73
16:41:06|3772.37
16:41:07|3772.02
16:41:08|3772.02
16:41:09|3772.01
16:41:11|3771.61
16:41:11|3771.61
16:41:12|3771.6
16:41:14|3771.61
16:41:15|3771.61
16:41:16|3771.61
16:41:16|3772.19
16:41:18|3772.37
16:41:18|3772.46
16:41:19|3772.46
16:41:20|3772.69
16:41:22|3772.68
16:41:23|3772.78
16:41:24|3773.33
16:41:25|3773.34
16:41:26|3772.9
16:41:27|3773.44
16:41:28|3773.44
16:41:30|3773.44
16:41:30|3773.43
16:41:31|3773.07
16:41:33|3773.07
16:41:33|3773.06
16:41:34|3773.07
16:41:35|3773.06
16:41:37|3773.07
16:41:37|3773.07
16:41:38|3772.89
16:41:40|3772.89
16:41:41|3772.89
16:41:41|3772.89
16:41:42|3772.89
16:41:44|3772.89
16:41:44|3772.88
16:41:45|3772.88
16:41:47|3772.89
16:41:48|3772.88
16:41:49|3772.88
16:41:51|3772.75
16:41:52|3772.69
16:41:53|3772.69
16:41:54|3772.68
16:41:55|3772.68
16:41:57|3772.68
16:41:57|3772.
16:41:59|3772.01
16:41:59|3772.01
16:42:01|3772.01
16:42:02|3771.81
16:42:04|3771.62
16:42:05|3771.62
16:42:05|3771.62
16:42:06|3772.2
16:42:07|3772.19
16:42:09|3772.19
16:42:10|3772.19
16:42:11|3772.01
16:42:13|3771.81
16:42:13|3771.82
16:42:15|3771.82
16:42:16|3771.82
16:42:17|3771.82
16:42:18|3771.82
16:42:19|3771.81
16:42:20|3771.82
16:42:21|3771.82
16:42:22|3771.82
16:42:24|3771.82
16:42:25|3772.31
16:42:26|3772.31
16:42:27|3772.31
16:42:28|3772.3
16:42:29|3772.3
16:42:30|3772.31
16:42:31|3772.3
16:42:32|3772.31
16:42:33|3772.3
16:42:34|3772.31
16:42:35|3772.3
16:42:36|3772.3
16:42:38|3772.31
16:42:39|3772.31
16:42:39|3772.7
16:42:40|3772.56
16:42:42|3772.32
16:42:42|3772.
16:42:43|3772.
16:42:45|3772.
16:42:46|3772.
16:42:46|3771.62
16:42:47|3771.62
16:42:49|3771.61
16:42:49|3771.62
16:42:52|3771.61
16:42:52|3771.61
16:42:53|3771.62
16:42:54|3771.62
16:42:56|3771.62
16:42:57|3772.
16:42:59|3771.99
16:43:00|3772.
16:43:00|3772.
16:43:01|3772.
16:43:02|3771.99
16:43:04|3771.8
16:43:05|3770.82
16:43:06|3770.82
16:43:07|3770.73
16:43:08|3770.73
16:43:09|3770.72
16:43:10|3770.73
16:43:11|3770.72
16:43:12|3770.73
16:43:14|3770.73
16:43:14|3770.73
16:43:16|3770.73
16:43:17|3770.73
16:43:19|3770.72
16:43:19|3770.72
16:43:20|3770.72
16:43:22|3770.72
16:43:23|3770.73
16:43:24|3770.72
16:43:25|3770.73
16:43:26|3770.73
16:43:27|3771.37
16:43:28|3771.45
16:43:29|3772.25
16:43:30|3772.69
16:43:31|3772.72
16:43:32|3772.71
16:43:33|3772.71
16:43:35|3772.72
16:43:35|3772.72
16:43:36|3772.71
16:43:37|3772.71
16:43:39|3772.72
16:43:40|3772.72
16:43:41|3772.72
16:43:42|3772.71
16:43:43|3772.71
16:43:44|3772.72
16:43:45|3772.72
16:43:46|3772.72
16:43:48|3772.72
16:43:49|3772.71
16:43:50|3772.71
16:43:51|3772.71
16:43:52|3772.5
16:43:54|3772.5
16:43:55|3772.5
16:43:56|3772.49
16:43:57|3772.49
16:43:59|3772.01
16:44:00|3772.
16:44:01|3772.
16:44:03|3772.
16:44:03|3772.01
16:44:05|3772.01
16:44:05|3772.
16:44:07|3771.4
16:44:07|3771.4
16:44:09|3771.02
16:44:10|3771.02
16:44:10|3770.81
16:44:13|3770.81
16:44:14|3770.81
16:44:14|3770.81
16:44:16|3770.81
16:44:17|3770.81
16:44:18|3770.82
16:44:19|3770.82
16:44:21|3770.82
16:44:21|3770.82
16:44:23|3770.82
16:44:24|3770.82
16:44:25|3770.82
16:44:26|3771.36
16:44:27|3771.36
16:44:28|3771.35
16:44:29|3771.36
16:44:30|3771.35
16:44:31|3771.35
16:44:32|3771.36
16:44:33|3772.
16:44:34|3772.
16:44:36|3772.01
16:44:36|3772.01
16:44:37|3772.01
16:44:38|3772.01
16:44:39|3772.01
16:44:40|3772.01
16:44:41|3772.
16:44:42|3772.01
16:44:43|3772.01
16:44:45|3772.
16:44:46|3772.
16:44:47|3772.01
16:44:48|3772.
16:44:49|3772.
16:44:50|3772.
16:44:51|3772.01
16:44:53|3772.01
16:44:55|3772.01
16:44:57|3772.01
16:44:58|3772.01
16:44:58|3772.01
16:44:59|3772.01
16:45:01|3772.01
16:45:02|3772.01
16:45:02|3772.
16:45:04|3772.01
16:45:05|3772.01
16:45:05|3772.
16:45:07|3772.01
16:45:08|3772.
16:45:09|3772.01
16:45:10|3772.01
16:45:11|3772.01
16:45:12|3772.01
16:45:13|3772.
16:45:14|3772.01
16:45:16|3772.01
16:45:16|3772.
16:45:17|3772.01
16:45:18|3772.01
16:45:20|3772.68
16:45:20|3772.99
16:45:21|3772.99
16:45:22|3772.99
16:45:23|3773.
16:45:25|3773.
16:45:26|3773.4
16:45:26|3773.41
16:45:28|3773.4
16:45:29|3773.4
16:45:30|3773.41
16:45:30|3773.22
16:45:31|3772.99
16:45:33|3772.99
16:45:34|3773.
16:45:35|3773.38
16:45:36|3773.38
16:45:37|3773.79
16:45:37|3773.8
16:45:39|3774.12
16:45:40|3774.12
16:45:41|3774.12
16:45:42|3774.13
16:45:43|3774.12
16:45:44|3774.12
16:45:45|3774.89
16:45:46|3774.89
16:45:47|3774.9
16:45:48|3775.4
16:45:49|3775.4
16:45:51|3775.41
16:45:51|3775.41
16:45:53|3775.8
16:45:55|3775.86
16:45:56|3775.87
16:45:58|3776.5
16:45:58|3776.97
16:45:59|3776.98
16:46:00|3777.
16:46:01|3777.
16:46:02|3777.
16:46:04|3777.
16:46:05|3776.62
16:46:06|3776.24
16:46:07|3776.2
16:46:09|3776.2
16:46:09|3776.97
16:46:11|3777.31
16:46:12|3777.31
16:46:12|3777.61
16:46:14|3777.62
16:46:15|3778.07
16:46:16|3778.07
16:46:17|3778.07
16:46:18|3778.07
16:46:19|3777.5
16:46:19|3778.07
16:46:21|3778.53
16:46:22|3777.96
16:46:23|3777.96
16:46:24|3777.96
16:46:25|3777.97
16:46:26|3777.97
16:46:27|3777.96
16:46:28|3777.96
16:46:29|3777.97
16:46:31|3777.96
16:46:31|3778.46
16:46:32|3778.46
16:46:34|3778.46
16:46:34|3778.46
16:46:35|3778.47
16:46:36|3778.47
16:46:37|3778.47
16:46:38|3778.47
16:46:40|3778.47
16:46:40|3778.46
16:46:41|3778.47
16:46:43|3778.46
16:46:43|3778.46
16:46:44|3778.47
16:46:46|3778.21
16:46:46|3778.21
16:46:47|3778.2
16:46:48|3778.2
16:46:49|3778.21
16:46:51|3778.2
16:46:51|3778.21
16:46:52|3778.21
16:46:53|3778.21
16:46:54|3778.2
16:46:57|3778.1
16:46:58|3778.
16:46:59|3778.01
16:47:00|3778.
16:47:01|3778.01
16:47:02|3778.
16:47:04|3777.38
16:47:05|3777.21
16:47:06|3777.
16:47:08|3776.96
16:47:09|3776.95
16:47:10|3776.96
16:47:11|3776.96
16:47:12|3776.95
16:47:13|3777.3
16:47:14|3777.3
16:47:15|3777.3
16:47:16|3777.3
16:47:17|3776.81
16:47:18|3776.66
16:47:19|3776.66
16:47:20|3776.45
16:47:21|3776.44
16:47:23|3776.43
16:47:23|3776.24
16:47:24|3776.21
16:47:26|3776.21
16:47:27|3776.21
16:47:27|3776.21
16:47:28|3776.21
16:47:30|3776.22
16:47:31|3776.22
16:47:32|3776.21
16:47:32|3776.21
16:47:34|3776.21
16:47:35|3776.21
16:47:36|3776.21
16:47:37|3776.22
16:47:38|3776.22
16:47:39|3776.22
16:47:40|3776.22
16:47:41|3776.22
16:47:42|3776.22
16:47:43|3775.43
16:47:44|3775.44
16:47:46|3775.43
16:47:47|3775.44
16:47:47|3775.43
16:47:48|3775.43
16:47:49|3775.43
16:47:51|3775.44
16:47:51|3775.44
16:47:52|3775.43
16:47:54|3775.43
16:47:54|3775.44
16:47:56|3775.43
16:47:56|3775.43
16:47:58|3775.43
16:48:00|3775.44
16:48:00|3775.82
16:48:02|3775.94
16:48:03|3775.94
16:48:04|3775.94
16:48:05|3775.18
16:48:06|3775.19
16:48:08|3775.01
16:48:09|3775.01
16:48:10|3775.01
16:48:11|3775.01
16:48:13|3775.
16:48:13|3774.2
16:48:14|3774.2
16:48:15|3773.83
16:48:16|3773.83
16:48:18|3773.84
16:48:18|3773.84
16:48:20|3774.25
16:48:20|3775.38
16:48:21|3775.38
16:48:22|3775.38
16:48:23|3775.06
16:48:25|3775.06
16:48:26|3775.06
16:48:27|3775.06
16:48:28|3775.07
16:48:29|3774.62
16:48:30|3774.55
16:48:31|3774.61
16:48:32|3774.61
16:48:33|3774.61
16:48:34|3774.61
16:48:35|3774.62
16:48:36|3774.62
16:48:37|3774.62
16:48:38|3774.61
16:48:40|3774.62
16:48:41|3774.88
16:48:42|3775.14
16:48:42|3775.89
16:48:43|3775.91
16:48:44|3776.46
16:48:45|3776.8
16:48:47|3776.79
16:48:47|3776.8
16:48:48|3777.03
16:48:50|3777.24
16:48:51|3777.24
16:48:53|3777.25
16:48:53|3776.82
16:48:54|3776.63
16:48:55|3776.64
16:48:57|3776.47
16:48:57|3775.9
16:48:59|3775.41
16:49:00|3775.41
16:49:01|3775.16
16:49:02|3775.01
16:49:03|3774.01
16:49:04|3773.49
16:49:05|3773.2
16:49:06|3773.2
16:49:07|3773.2
16:49:09|3773.19
16:49:10|3773.2
16:49:10|3773.2
16:49:12|3773.2
16:49:13|3773.2
16:49:13|3773.19
16:49:15|3773.6
16:49:15|3773.6
16:49:17|3772.77
16:49:17|3772.77
16:49:18|3772.78
16:49:20|3773.2
16:49:21|3773.19
16:49:22|3773.43
16:49:23|3773.44
16:49:24|3773.43
16:49:26|3773.43
16:49:26|3774.04
16:49:28|3774.03
16:49:28|3774.04
16:49:30|3774.03
16:49:31|3774.03
16:49:32|3774.04
16:49:33|3774.04
16:49:34|3774.04
16:49:35|3774.04
16:49:35|3774.03
16:49:37|3774.04
16:49:38|3774.04
16:49:39|3774.03
16:49:40|3774.04
16:49:41|3774.19
16:49:42|3774.19
16:49:43|3774.18
16:49:44|3774.19
16:49:45|3774.19
16:49:47|3774.18
16:49:48|3774.45
16:49:48|3774.75
16:49:49|3774.75
16:49:50|3774.75
16:49:51|3774.95
16:49:52|3774.95
16:49:54|3774.94
16:49:54|3775.09
16:49:55|3775.08
16:49:58|3775.08
16:49:59|3775.09
16:50:00|3775.09
16:50:01|3775.09
16:50:01|3775.09
16:50:02|3775.08
16:50:05|3775.
16:50:05|3774.75
16:50:07|3774.23
16:50:08|3774.22
16:50:09|3774.22
16:50:10|3774.23
16:50:10|3774.22
16:50:11|3774.22
16:50:13|3774.22
16:50:14|3774.23
16:50:15|3774.23
16:50:16|3774.22
16:50:17|3774.22
16:50:18|3774.23
16:50:20|3774.23
16:50:21|3774.23
16:50:22|3774.23
16:50:22|3774.22
16:50:23|3774.04
16:50:25|3773.52
16:50:26|3773.53
16:50:27|3773.53
16:50:28|3773.52
16:50:29|3773.53
16:50:30|3773.53
16:50:31|3773.52
16:50:32|3773.45
16:50:33|3773.09
16:50:34|3773.09
16:50:36|3773.1
16:50:37|3773.03
16:50:38|3773.02
16:50:39|3772.16
16:50:40|3772.16
16:50:41|3772.16
16:50:42|3772.15
16:50:43|3772.16
16:50:44|3772.15
16:50:45|3771.58
16:50:46|3771.58
16:50:47|3771.27
16:50:48|3771.26
16:50:48|3771.27
16:50:50|3770.89
16:50:51|3770.9
16:50:52|3770.9
16:50:53|3770.9
16:50:54|3770.9
16:50:55|3770.89
16:50:56|3770.89
16:50:57|3770.21
16:50:59|3770.21
16:51:00|3770.21
16:51:01|3770.2
16:51:02|3770.21
16:51:03|3770.21
16:51:04|3770.21
16:51:05|3770.21
16:51:06|3770.61
16:51:07|3770.89
16:51:09|3771.13
16:51:09|3770.25
16:51:11|3770.
16:51:11|3770.01
16:51:12|3770.01
16:51:14|3770.01
16:51:15|3770.
16:51:16|3770.
16:51:16|3770.01
16:51:17|3770.
16:51:19|3770.01
16:51:20|3770.
16:51:21|3770.
16:51:22|3769.52
16:51:23|3769.2
16:51:24|3768.41
16:51:25|3768.4
16:51:26|3768.23
16:51:28|3768.23
16:51:28|3768.04
16:51:29|3768.
16:51:31|3767.81
16:51:32|3767.82
16:51:32|3767.82
16:51:34|3767.81
16:51:35|3767.82
16:51:35|3768.17
16:51:37|3768.18
16:51:38|3767.83
16:51:39|3767.83
16:51:40|3767.82
16:51:41|3767.83
16:51:43|3767.83
16:51:44|3767.82
16:51:45|3767.83
16:51:45|3767.83
16:51:47|3767.83
16:51:47|3767.83
16:51:49|3767.83
16:51:49|3767.83
16:51:50|3767.83
16:51:51|3767.82
16:51:52|3767.82
16:51:54|3767.82
16:51:55|3767.83
16:51:56|3767.83
16:51:57|3767.82
16:51:59|3767.83
16:52:01|3767.83
16:52:01|3767.82
16:52:02|3767.82
16:52:03|3767.83
16:52:04|3767.82
16:52:05|3767.82
16:52:06|3767.82
16:52:07|3767.8
16:52:09|3767.53
16:52:09|3767.53
16:52:11|3766.24
16:52:12|3766.24
16:52:12|3766.23
16:52:13|3766.23
16:52:14|3766.24
16:52:15|3766.24
16:52:16|3766.24
16:52:17|3765.96
16:52:18|3765.88
16:52:19|3765.77
16:52:21|3765.77
16:52:22|3765.77
16:52:22|3766.47
16:52:24|3766.5
16:52:25|3766.49
16:52:26|3766.5
16:52:27|3766.5
16:52:28|3766.5
16:52:29|3766.5
16:52:30|3766.5
16:52:32|3766.5
16:52:32|3766.49
16:52:33|3767.5
16:52:35|3767.51
16:52:36|3767.5
16:52:37|3767.51
16:52:37|3767.5
16:52:39|3767.5
16:52:39|3766.61
16:52:40|3766.02
16:52:42|3765.78
16:52:43|3765.77
16:52:44|3765.77
16:52:45|3765.49
16:52:46|3765.49
16:52:46|3765.24
16:52:48|3765.25
16:52:48|3765.14
16:52:50|3765.01
16:52:51|3764.34
16:52:52|3764.34
16:52:53|3764.2
16:52:53|3764.58
16:52:55|3764.57
16:52:55|3764.58
16:52:56|3764.2
16:52:58|3764.21
16:53:00|3764.21
16:53:02|3762.72
16:53:02|3762.72
16:53:04|3762.79
16:53:05|3762.8
16:53:06|3762.8
16:53:07|3762.8
16:53:08|3762.8
16:53:10|3762.8
16:53:11|3762.79
16:53:12|3762.27
16:53:12|3762.27
16:53:13|3761.
16:53:14|3761.07
16:53:16|3761.4
16:53:17|3761.4
16:53:19|3761.36
16:53:20|3760.9
16:53:21|3760.27
16:53:21|3760.33
16:53:23|3760.11
16:53:24|3760.11
16:53:25|3760.48
16:53:27|3760.48
16:53:28|3760.44
16:53:28|3760.26
16:53:29|3760.01
16:53:30|3760.
16:53:31|3760.01
16:53:32|3760.59
16:53:33|3760.82
16:53:34|3761.19
16:53:36|3761.95
16:53:37|3761.47
16:53:37|3761.47
16:53:39|3761.85
16:53:39|3762.39
16:53:40|3762.4
16:53:41|3762.72
16:53:43|3763.59
16:53:44|3763.6
16:53:45|3763.38
16:53:46|3763.38
16:53:47|3763.97
16:53:48|3763.99
16:53:49|3764.
16:53:50|3763.64
16:53:51|3763.2
16:53:52|3763.64
16:53:54|3763.68
16:53:54|3763.68
16:53:55|3763.67
16:53:57|3763.67
16:53:57|3763.86
16:53:58|3763.86
16:54:00|3763.85
16:54:02|3763.74
16:54:03|3763.74
16:54:04|3763.74
16:54:05|3763.74
16:54:05|3764.
16:54:06|3763.74
16:54:08|3763.68
16:54:10|3764.58
16:54:11|3764.68
16:54:12|3764.04
16:54:13|3763.26
16:54:14|3762.63
16:54:15|3762.63
16:54:16|3761.93
16:54:17|3762.33
16:54:18|3762.4
16:54:19|3762.4
16:54:20|3762.4
16:54:21|3762.4
16:54:22|3762.4
16:54:23|3762.4
16:54:24|3762.4
16:54:25|3762.4
16:54:26|3763.08
16:54:27|3763.09
16:54:29|3763.54
16:54:29|3763.89
16:54:31|3764.04
16:54:31|3764.21
16:54:33|3764.57
16:54:34|3764.57
16:54:35|3764.21
16:54:35|3764.2
16:54:36|3764.2
16:54:37|3764.21
16:54:39|3764.21
16:54:40|3764.21
16:54:41|3764.2
16:54:42|3764.21
16:54:43|3764.21
16:54:45|3764.2
16:54:45|3764.2
16:54:46|3764.21
16:54:47|3764.21
16:54:48|3764.46
16:54:49|3764.46
16:54:50|3764.46
16:54:51|3764.46
16:54:52|3764.46
16:54:53|3764.57
16:54:54|3764.57
16:54:56|3764.57
16:54:57|3764.58
16:54:58|3764.57
16:54:59|3764.84
16:54:59|3764.85
16:55:02|3764.85
16:55:03|3764.85
16:55:04|3764.85
16:55:05|3765.14
16:55:06|3765.15
16:55:08|3765.6
16:55:09|3765.95
16:55:09|3766.23
16:55:10|3766.34
16:55:12|3767.
16:55:14|3766.23
16:55:15|3765.95
16:55:15|3765.51
16:55:16|3765.15
16:55:17|3765.91
16:55:19|3766.32
16:55:20|3766.32
16:55:20|3766.8
16:55:21|3766.94
16:55:23|3766.99
16:55:24|3766.98
16:55:25|3766.99
16:55:25|3766.99
16:55:27|3766.99
16:55:27|3767.19
16:55:30|3767.19
16:55:30|3767.18
16:55:31|3767.4
16:55:32|3767.4
16:55:33|3767.4
16:55:35|3767.4
16:55:36|3767.4
16:55:37|3767.39
16:55:37|3767.4
16:55:39|3767.39
16:55:41|3767.39
16:55:41|3767.4
16:55:42|3767.4
16:55:43|3767.39
16:55:44|3767.1
16:55:45|3766.35
16:55:46|3766.34
16:55:48|3766.35
16:55:49|3765.91
16:55:49|3765.82
16:55:51|3765.82
16:55:52|3765.66
16:55:53|3765.66
16:55:54|3765.66
16:55:55|3765.99
16:55:56|3766.
16:55:57|3765.99
16:55:58|3766.
16:55:59|3765.99
16:56:01|3765.99
16:56:02|3766.
16:56:03|3766.39
16:56:05|3766.4
16:56:05|3766.
16:56:07|3766.01
16:56:08|3766.01
16:56:09|3766.01
16:56:10|3765.66
16:56:11|3765.66
16:56:12|3765.66
16:56:13|3764.73
16:56:14|3764.73
16:56:15|3764.72
16:56:16|3764.73
16:56:17|3764.73
16:56:18|3765.36
16:56:19|3765.39
16:56:20|3765.4
16:56:21|3765.39
16:56:23|3765.71
16:56:23|3765.78
16:56:24|3765.77
16:56:26|3766.01
16:56:26|3766.58
16:56:27|3766.58
16:56:29|3766.59
16:56:30|3766.59
16:56:31|3766.58
16:56:32|3766.99
16:56:33|3766.99
16:56:35|3766.98
16:56:36|3766.98
16:56:37|3766.99
16:56:38|3766.99
16:56:39|3767.22
16:56:40|3767.41
16:56:42|3767.5
16:56:43|3767.49
16:56:44|3767.5
16:56:45|3767.49
16:56:46|3767.49
16:56:47|3767.91
16:56:48|3767.91
16:56:49|3767.91
16:56:50|3767.9
16:56:51|3767.91
16:56:52|3767.91
16:56:53|3767.91
16:56:54|3767.91
16:56:55|3767.9
16:56:56|3768.19
16:56:57|3768.19
16:56:58|3768.18
16:56:59|3768.19
16:57:00|3768.19
16:57:01|3768.19
16:57:02|3768.19
16:57:03|3768.18
16:57:05|3767.98
16:57:06|3767.98
16:57:08|3767.35
16:57:09|3767.22
16:57:10|3767.22
16:57:11|3767.52
16:57:12|3767.6
16:57:14|3767.6
16:57:15|3767.31
16:57:16|3766.8
16:57:17|3766.81
16:57:18|3766.72
16:57:19|3766.98
16:57:20|3767.4
16:57:20|3767.4
16:57:21|3767.41
16:57:22|3767.41
16:57:25|3767.41
16:57:25|3767.41
16:57:26|3767.4
16:57:28|3767.4
16:57:28|3767.4
16:57:30|3767.4
16:57:30|3767.41
16:57:32|3766.8
16:57:33|3766.8
16:57:34|3766.59
16:57:35|3766.59
16:57:36|3766.58
16:57:36|3766.33
16:57:38|3766.34
16:57:39|3766.33
16:57:39|3766.3
16:57:41|3766.01
16:57:42|3766.
16:57:43|3766.01
16:57:44|3766.01
16:57:45|3766.01
16:57:47|3766.01
16:57:47|3766.01
16:57:48|3766.3
16:57:49|3766.29
16:57:50|3766.3
16:57:51|3766.49
16:57:53|3766.49
16:57:53|3766.49
16:57:55|3766.6
16:57:56|3766.6
16:57:56|3766.6
16:57:57|3766.6
16:57:59|3766.6
16:58:00|3766.6
16:58:00|3766.6
16:58:02|3766.59
16:58:03|3766.59
16:58:05|3766.6
16:58:05|3766.6
16:58:07|3766.59
16:58:09|3766.6
16:58:10|3766.6
16:58:10|3766.6
16:58:11|3766.6
16:58:13|3766.96
16:58:14|3766.97
16:58:15|3766.97
16:58:16|3766.97
16:58:17|3767.32
16:58:18|3767.33
16:58:19|3767.5
16:58:20|3767.5
16:58:21|3767.5
16:58:22|3767.51
16:58:23|3767.51
16:58:24|3767.51
16:58:26|3767.5
16:58:26|3767.5
16:58:27|3767.51
16:58:29|3767.5
16:58:29|3767.51
16:58:31|3767.5
16:58:32|3767.56
16:58:33|3768.
16:58:35|3767.99
16:58:35|3768.
16:58:37|3768.
16:58:38|3768.
16:58:39|3767.99
16:58:40|3767.99
16:58:41|3768.
16:58:41|3768.
16:58:43|3767.99
16:58:44|3768.
16:58:45|3768.
16:58:46|3768.38
16:58:47|3768.58
16:58:48|3768.68
16:58:49|3768.69
16:58:50|3768.69
16:58:51|3769.01
16:58:52|3769.01
16:58:54|3769.01
16:58:54|3769.
16:58:56|3769.01
16:58:56|3769.01
16:58:57|3769.01
16:58:59|3769.
16:58:59|3769.
16:59:01|3769.
16:59:02|3769.
16:59:03|3768.79
16:59:03|3768.79
16:59:05|3768.79
16:59:06|3769.31
16:59:08|3769.6
16:59:09|3769.6
16:59:10|3769.6
16:59:10|3769.59
16:59:12|3769.6
16:59:12|3769.34
16:59:13|3769.34
16:59:15|3769.34
16:59:16|3769.34
16:59:16|3769.34
16:59:18|3769.34
16:59:19|3769.33
16:59:21|3769.01
16:59:22|3769.02
16:59:22|3769.02
16:59:24|3769.01
16:59:25|3769.02
16:59:26|3769.02
16:59:26|3769.01
16:59:28|3769.02
16:59:29|3769.02
16:59:29|3769.02
16:59:31|3769.01
16:59:31|3769.02
16:59:33|3769.02
16:59:34|3769.02
16:59:35|3769.09
16:59:35|3769.25
16:59:37|3769.25
16:59:38|3769.58
16:59:39|3769.58
16:59:40|3769.58
16:59:41|3769.58
16:59:42|3769.58
16:59:44|3769.58
16:59:44|3769.57
16:59:45|3769.58
16:59:46|3769.8
16:59:47|3769.81
16:59:49|3769.81
16:59:49|3769.8
16:59:51|3769.8
16:59:52|3769.81
16:59:53|3769.81
16:59:54|3769.8
16:59:55|3769.81
16:59:56|3769.81
16:59:57|3769.81
16:59:58|3769.81
16:59:59|3769.81
17:00:00|3769.81
17:00:01|3769.81
17:00:02|3769.59
17:00:03|3769.79
17:00:05|3769.85
17:00:06|3769.21
17:00:08|3769.01
17:00:09|3768.26
17:00:10|3768.
17:00:12|3768.28
17:00:12|3768.68
17:00:13|3768.88
17:00:14|3768.88
17:00:16|3768.87
17:00:16|3768.87
17:00:17|3769.05
17:00:19|3769.37
17:00:20|3769.39
17:00:20|3768.61
17:00:24|3768.61
17:00:24|3769.39
17:00:25|3769.38
17:00:26|3768.2
17:00:27|3767.81
17:00:28|3767.61
17:00:29|3767.61
17:00:31|3767.62
17:00:32|3767.61
17:00:33|3767.62
17:00:33|3767.61
17:00:34|3767.97
17:00:35|3767.98
17:00:37|3767.97
17:00:38|3767.98
17:00:39|3767.98
17:00:40|3767.98
17:00:41|3767.97
17:00:43|3767.98
17:00:43|3768.73
17:00:44|3768.92
17:00:45|3768.97
17:00:46|3768.96
17:00:47|3768.97
17:00:48|3768.96
17:00:49|3768.96
17:00:50|3768.96
17:00:52|3768.96
17:00:52|3768.96
17:00:53|3768.23
17:00:54|3768.23
17:00:55|3767.98
17:00:56|3767.99
17:00:57|3767.57
17:00:58|3767.56
17:00:59|3767.56
17:01:01|3767.56
17:01:01|3767.04
17:01:02|3767.04
17:01:03|3767.04
17:01:04|3767.04
17:01:05|3767.04
17:01:06|3767.04
17:01:08|3767.03
17:01:09|3767.03
17:01:10|3767.04
17:01:11|3767.04
17:01:13|3767.04
17:01:14|3767.03
17:01:15|3766.64
17:01:16|3766.39
17:01:17|3766.27
17:01:18|3766.22
17:01:19|3766.01
17:01:20|3765.61
17:01:22|3765.21
17:01:23|3765.
17:01:24|3765.01
17:01:25|3765.
17:01:26|3765.
17:01:27|3765.
17:01:29|3764.32
17:01:30|3764.17
17:01:30|3764.18
17:01:32|3764.17
17:01:32|3763.81
17:01:34|3763.79
17:01:35|3763.78
17:01:36|3763.79
17:01:37|3763.79
17:01:38|3763.79
17:01:40|3763.79
17:01:40|3763.79
17:01:41|3764.28
17:01:42|3764.28
17:01:43|3764.28
17:01:44|3764.29
17:01:45|3764.28
17:01:47|3764.
17:01:47|3764.
17:01:48|3764.
17:01:50|3764.
17:01:50|3764.
17:01:51|3764.01
17:01:52|3764.
17:01:54|3764.01
17:01:55|3764.01
17:01:56|3764.01
17:01:57|3764.01
17:01:58|3764.01
17:01:59|3764.
17:02:00|3764.01
17:02:01|3764.01
17:02:02|3764.01
17:02:04|3764.01
17:02:04|3764.72
17:02:06|3764.71
17:02:07|3765.7
17:02:09|3765.21
17:02:11|3765.2
17:02:13|3765.21
17:02:14|3765.48
17:02:15|3765.48
17:02:16|3765.66
17:02:16|3765.4
17:02:18|3764.7
17:02:20|3764.44
17:02:21|3764.03
17:02:22|3764.02
17:02:22|3764.02
17:02:24|3763.81
17:02:25|3763.81
17:02:26|3763.82
17:02:27|3763.82
17:02:28|3763.82
17:02:29|3763.82
17:02:30|3763.82
17:02:32|3763.82
17:02:32|3763.81
17:02:33|3763.81
17:02:35|3763.82
17:02:36|3763.82
17:02:36|3764.4
17:02:37|3765.6
17:02:38|3765.08
17:02:39|3765.08
17:02:41|3765.08
17:02:42|3765.07
17:02:42|3765.08
17:02:44|3765.08
17:02:45|3765.3
17:02:45|3765.3
17:02:47|3765.29
17:02:48|3765.3
17:02:49|3765.29
17:02:50|3765.29
17:02:50|3765.29
17:02:51|3765.3
17:02:53|3765.29
17:02:53|3765.3
17:02:55|3765.65
17:02:56|3765.65
17:02:57|3765.64
17:02:58|3765.65
17:02:59|3765.65
17:03:00|3765.65
17:03:01|3765.65
17:03:02|3765.64
17:03:03|3765.08
17:03:04|3765.09
17:03:05|3765.09
17:03:07|3764.82
17:03:08|3764.21
17:03:09|3764.21
17:03:10|3764.02
17:03:11|3764.02
17:03:12|3763.76
17:03:13|3763.76
17:03:15|3763.77
17:03:15|3763.76
17:03:17|3763.76
17:03:18|3763.77
17:03:18|3763.77
17:03:20|3763.77
17:03:20|3763.77
17:03:21|3763.76
17:03:23|3763.76
17:03:24|3763.76
17:03:25|3763.76
17:03:26|3763.76
17:03:27|3763.77
17:03:28|3764.23
17:03:30|3764.24
17:03:30|3764.42
17:03:31|3764.49
17:03:32|3764.49
17:03:33|3764.48
17:03:34|3764.49
17:03:36|3764.48
17:03:37|3764.48
17:03:37|3764.48
17:03:38|3764.48
17:03:40|3763.86
17:03:41|3763.85
17:03:41|3763.86
17:03:42|3763.86
17:03:44|3763.86
17:03:44|3763.86
17:03:46|3763.86
17:03:47|3763.86
17:03:48|3763.86
17:03:49|3763.85
17:03:50|3763.85
17:03:52|3763.86
17:03:52|3763.86
17:03:53|3763.86
17:03:54|3763.86
17:03:56|3763.86
17:03:56|3763.86
17:03:58|3763.86
17:03:59|3763.86
17:03:59|3763.85
17:04:00|3763.86
17:04:01|3763.86
17:04:02|3764.6
17:04:03|3764.64
17:04:04|3764.64
17:04:05|3764.64
17:04:07|3764.63
17:04:07|3764.64
17:04:09|3764.96
17:04:11|3764.99
17:04:12|3765.
17:04:13|3765.
17:04:14|3764.99
17:04:14|3765.
17:04:15|3764.99
17:04:17|3764.99
17:04:18|3764.99
17:04:19|3765.
17:04:20|3765.
17:04:21|3764.99
17:04:23|3765.
17:04:24|3765.
17:04:25|3765.
17:04:26|3765.
17:04:27|3765.
17:04:28|3764.99
17:04:29|3765.
17:04:30|3765.
17:04:31|3765.
17:04:32|3765.57
17:04:33|3765.64
17:04:34|3765.64
17:04:35|3765.64
17:04:37|3765.64
17:04:38|3765.65
17:04:38|3765.65
17:04:39|3765.65
17:04:41|3765.64
17:04:42|3765.65
17:04:43|3765.64
17:04:44|3765.65
17:04:45|3765.65
17:04:46|3765.65
17:04:47|3765.74
17:04:48|3766.15
17:04:49|3766.15
17:04:50|3766.15
17:04:51|3766.15
17:04:52|3766.14
17:04:54|3766.14
17:04:54|3766.15
17:04:55|3766.15
17:04:56|3766.38
17:04:58|3766.38
17:04:59|3766.38
17:05:00|3766.38
17:05:00|3766.38
17:05:02|3766.38
17:05:02|3766.38
17:05:04|3766.38
17:05:04|3766.38
17:05:06|3766.38
17:05:07|3766.38
17:05:08|3766.38
17:05:08|3766.38
17:05:11|3766.38
17:05:11|3766.38
17:05:13|3766.8
17:05:14|3766.8
17:05:15|3766.8
17:05:16|3766.8
17:05:17|3766.8
17:05:18|3766.8
17:05:19|3766.38
17:05:20|3765.74
17:05:21|3765.4
17:05:22|3765.41
17:05:23|3765.41
17:05:24|3765.41
17:05:25|3765.41
17:05:26|3765.21
17:05:27|3765.02
17:05:29|3764.42
17:05:30|3764.23
17:05:31|3764.24
17:05:31|3764.23
17:05:32|3764.24
17:05:33|3764.23
17:05:34|3764.24
17:05:35|3764.24
17:05:36|3764.24
17:05:38|3764.23
17:05:39|3764.23
17:05:40|3764.24
17:05:41|3764.01
17:05:42|3764.
17:05:43|3763.73
17:05:44|3763.39
17:05:46|3763.38
17:05:47|3763.38
17:05:48|3763.39
17:05:48|3763.39
17:05:50|3763.38
17:05:51|3763.39
17:05:52|3764.12
17:05:53|3764.12
17:05:54|3764.13
17:05:55|3764.12
17:05:56|3764.13
17:05:57|3764.13
17:05:59|3764.33
17:05:59|3764.7
17:06:00|3764.69
17:06:02|3764.69
17:06:03|3764.69
17:06:04|3763.99
17:06:05|3763.82
17:06:06|3763.74
17:06:07|3763.51
17:06:09|3763.39
17:06:10|3763.39
17:06:12|3763.38
17:06:14|3763.39
17:06:15|3763.39
17:06:15|3763.39
17:06:17|3763.39
17:06:18|3763.38
17:06:19|3763.38
17:06:19|3763.19
17:06:21|3763.19
17:06:22|3763.18
17:06:23|3763.18
17:06:24|3763.18
17:06:25|3763.19
17:06:26|3763.19
17:06:27|3763.19
17:06:28|3763.19
17:06:29|3763.64
17:06:31|3763.76
17:06:32|3763.77
17:06:33|3763.77
17:06:34|3763.77
17:06:34|3763.76
17:06:36|3763.76
17:06:37|3763.83
17:06:38|3764.
17:06:39|3764.
17:06:40|3764.
17:06:41|3764.
17:06:42|3764.
17:06:44|3763.93
17:06:44|3763.8
17:06:45|3763.28
17:06:47|3763.28
17:06:48|3763.28
17:06:49|3763.28
17:06:49|3763.28
17:06:51|3763.28
17:06:52|3763.28
17:06:53|3763.17
17:06:53|3763.03
17:06:54|3763.03
17:06:56|3763.02
17:06:57|3763.02
17:06:58|3763.02
17:06:58|3763.03
17:07:00|3763.38
17:07:01|3763.37
17:07:02|3763.62
17:07:03|3763.62
17:07:04|3763.02
17:07:05|3763.02
17:07:06|3763.02
17:07:08|3763.03
17:07:10|3763.03
17:07:11|3763.02
17:07:13|3763.03
17:07:15|3763.25
17:07:16|3763.77
17:07:17|3763.77
17:07:18|3763.78
17:07:19|3763.78
17:07:20|3763.78
17:07:21|3763.77
17:07:22|3763.78
17:07:24|3763.77
17:07:25|3763.76
17:07:25|3764.
17:07:26|3764.
17:07:27|3764.
17:07:29|3764.
17:07:30|3764.
17:07:32|3764.
17:07:33|3764.
17:07:34|3764.
17:07:35|3763.99
17:07:35|3763.99
17:07:36|3764.
17:07:37|3764.
17:07:38|3764.
17:07:40|3763.99
17:07:41|3763.52
17:07:42|3763.26
17:07:43|3763.26
17:07:44|3763.26
17:07:45|3763.26
17:07:46|3763.25
17:07:47|3763.25
17:07:48|3763.26
17:07:49|3763.26
17:07:51|3763.26
17:07:52|3763.12
17:07:52|3763.12
17:07:54|3763.12
17:07:54|3763.12
17:07:55|3763.12
17:07:57|3763.12
17:07:58|3763.12
17:07:58|3763.12
17:08:00|3763.12
17:08:01|3763.12
17:08:01|3763.11
17:08:04|3763.12
17:08:05|3763.52
17:08:06|3763.76
17:08:06|3763.83
17:08:08|3764.
17:08:09|3764.
17:08:10|3763.71
17:08:11|3763.71
17:08:12|3763.42
17:08:13|3763.41
17:08:14|3763.14
17:08:15|3762.91
17:08:15|3762.91
17:08:17|3762.91
17:08:19|3762.91
17:08:20|3762.91
17:08:21|3762.91
17:08:23|3762.27
17:08:24|3762.06
17:08:25|3761.03
17:08:26|3761.03
17:08:27|3761.03
17:08:28|3761.26
17:08:29|3761.03
17:08:30|3761.03
17:08:31|3759.99
17:08:32|3760.
17:08:34|3759.99
17:08:34|3760.
17:08:36|3759.99
17:08:37|3759.99
17:08:37|3760.
17:08:39|3759.99
17:08:40|3760.
17:08:41|3760.
17:08:43|3759.99
17:08:43|3760.
17:08:45|3760.
17:08:46|3761.22
17:08:47|3761.23
17:08:48|3761.23
17:08:49|3761.22
17:08:49|3761.23
17:08:51|3761.23
17:08:52|3761.23
17:08:53|3761.23
17:08:54|3761.03
17:08:55|3761.03
17:08:57|3761.04
17:08:57|3761.03
17:08:59|3761.04
17:08:59|3761.04
17:09:01|3761.04
17:09:02|3761.04
17:09:04|3761.03
17:09:05|3761.03
17:09:05|3761.04
17:09:06|3761.22
17:09:08|3761.22
17:09:09|3761.23
17:09:09|3761.23
17:09:11|3761.23
17:09:12|3761.57
17:09:13|3761.57
17:09:14|3762.27
17:09:16|3762.27
17:09:17|3762.26
17:09:19|3762.27
17:09:19|3762.27
17:09:21|3762.26
17:09:22|3762.27
17:09:23|3762.27
17:09:24|3762.26
17:09:25|3762.27
17:09:27|3762.27
17:09:28|3762.27
17:09:29|3762.27
17:09:30|3762.27
17:09:31|3762.63
17:09:32|3762.66
17:09:33|3762.66
17:09:34|3762.66
17:09:34|3762.65
17:09:36|3762.66
17:09:37|3762.66
17:09:38|3762.66
17:09:39|3762.66
17:09:40|3762.66
17:09:42|3762.78
17:09:43|3762.78
17:09:43|3762.89
17:09:44|3762.89
17:09:45|3762.89
17:09:46|3762.89
17:09:47|3762.89
17:09:48|3762.9
17:09:49|3762.89
17:09:50|3762.9
17:09:51|3762.9
17:09:53|3762.9
17:09:54|3762.9
17:09:55|3763.39
17:09:55|3763.39
17:09:57|3763.39
17:09:57|3763.39
17:09:59|3763.39
17:10:01|3763.39
17:10:02|3762.91
17:10:03|3762.17
17:10:03|3762.18
17:10:04|3762.18
17:10:05|3762.
17:10:06|3762.01
17:10:08|3762.01
17:10:09|3762.01
17:10:10|3762.
17:10:11|3761.69
17:10:12|3761.68
17:10:13|3761.69
17:10:14|3761.69
17:10:16|3761.6
17:10:17|3761.61
17:10:19|3761.61
17:10:19|3761.61
17:10:21|3761.61
17:10:22|3761.6
17:10:23|3761.61
17:10:23|3761.61
17:10:25|3761.6
17:10:26|3761.61
17:10:27|3761.61
17:10:28|3761.6
17:10:29|3761.61
17:10:30|3761.6
17:10:31|3761.24
17:10:32|3761.24
17:10:33|3761.23
17:10:35|3761.23
17:10:35|3761.46
17:10:36|3761.54
17:10:37|3761.54
17:10:38|3761.76
17:10:39|3761.75
17:10:40|3761.76
17:10:41|3761.76
17:10:43|3761.76
17:10:43|3761.76
17:10:45|3761.75
17:10:45|3761.75
17:10:46|3761.75
17:10:47|3761.76
17:10:49|3759.85
17:10:50|3759.58
17:10:52|3759.79
17:10:52|3759.79
17:10:54|3759.78
17:10:55|3759.79
17:10:55|3759.78
17:10:56|3759.78
17:10:58|3759.79
17:10:58|3759.79
17:10:59|3759.43
17:11:01|3759.39
17:11:01|3759.39
17:11:03|3760.26
17:11:05|3761.25
17:11:06|3761.24
17:11:07|3761.25
17:11:07|3760.64
17:11:08|3760.6
17:11:09|3760.61
17:11:11|3761.2
17:11:11|3761.65
17:11:13|3761.76
17:11:14|3761.77
17:11:15|3761.77
17:11:17|3762.3
17:11:18|3762.18
17:11:19|3762.17
17:11:20|3762.17
17:11:21|3762.17
17:11:23|3762.17
17:11:23|3762.17
17:11:24|3762.
17:11:26|3761.59
17:11:27|3761.39
17:11:27|3761.39
17:11:29|3761.
17:11:30|3761.
17:11:31|3761.
17:11:33|3761.01
17:11:35|3761.
17:11:37|3761.01
17:11:37|3760.61
17:11:39|3760.61
17:11:40|3760.61
17:11:41|3760.04
17:11:42|3760.01
17:11:43|3760.01
17:11:44|3759.52
17:11:44|3759.53
17:11:45|3759.52
17:11:48|3759.53
17:11:48|3759.53
17:11:49|3759.53
17:11:51|3759.01
17:11:51|3759.
17:11:53|3759.
17:11:54|3759.01
17:11:55|3759.01
17:11:56|3759.01
17:11:58|3759.37
17:11:58|3759.52
17:12:00|3760.1
17:12:01|3760.1
17:12:01|3760.1
17:12:02|3760.1
17:12:03|3760.1
17:12:05|3760.1
17:12:06|3759.58
17:12:06|3759.15
17:12:08|3759.05
17:12:09|3759.04
17:12:10|3759.04
17:12:10|3759.01
17:12:12|3759.01
17:12:13|3759.01
17:12:14|3759.01
17:12:15|3759.01
17:12:16|3759.01
17:12:18|3759.01
17:12:19|3759.15
17:12:20|3759.15
17:12:20|3759.37
17:12:23|3759.36
17:12:23|3759.52
17:12:25|3759.52
17:12:27|3759.52
17:12:28|3759.8
17:12:29|3759.8
17:12:30|3759.8
17:12:31|3759.81
17:12:32|3759.81
17:12:33|3759.01
17:12:34|3759.
17:12:35|3759.08
17:12:36|3759.51
17:12:38|3759.6
17:12:38|3759.59
17:12:39|3759.6
17:12:41|3759.63
17:12:42|3759.63
17:12:43|3760.59
17:12:44|3761.04
17:12:45|3761.04
17:12:46|3761.05
17:12:47|3761.05
17:12:48|3761.06
17:12:49|3761.07
17:12:51|3761.07
17:12:52|3761.55
17:12:53|3761.91
17:12:53|3762.31
17:12:55|3762.5
17:12:56|3762.88
17:12:57|3762.89
17:12:57|3762.88
17:12:59|3762.89
17:13:00|3762.89
17:13:01|3762.13
17:13:02|3761.96
17:13:02|3761.97
17:13:04|3761.96
17:13:05|3763.2
17:13:06|3763.25
17:13:07|3763.79
17:13:08|3764.12
17:13:08|3764.11
17:13:10|3764.12
17:13:10|3764.12
17:13:12|3764.12
17:13:13|3764.11
17:13:14|3764.4
17:13:15|3764.4
17:13:16|3764.12
17:13:17|3764.11
17:13:19|3764.11
17:13:19|3763.99
17:13:21|3763.99
17:13:22|3763.99
17:13:23|3763.99
17:13:25|3764.12
17:13:26|3764.11
17:13:27|3764.59
17:13:29|3764.6
17:13:29|3764.6
17:13:31|3764.59
17:13:32|3764.6
17:13:32|3764.6
17:13:35|3764.6
17:13:36|3764.6
17:13:36|3764.91
17:13:37|3764.91
17:13:39|3765.
17:13:39|3765.33
17:13:41|3765.33
17:13:42|3765.4
17:13:42|3765.41
17:13:43|3765.41
17:13:44|3765.41
17:13:45|3765.64
17:13:46|3765.63
17:13:48|3766.38
17:13:49|3766.37
17:13:50|3766.37
17:13:51|3766.38
17:13:51|3766.66
17:13:53|3766.8
17:13:54|3767.2
17:13:54|3767.41
17:13:56|3767.41
17:13:57|3767.42
17:13:58|3767.42
17:13:59|3767.59
17:13:59|3767.59
17:14:02|3768.41
17:14:03|3768.4
17:14:04|3768.68
17:14:05|3768.68
17:14:07|3769.
17:14:08|3769.
17:14:09|3769.39
17:14:10|3769.4
17:14:11|3769.4
17:14:11|3769.4
17:14:13|3769.87
17:14:14|3769.87
17:14:15|3770.14
17:14:17|3770.15
17:14:17|3770.77
17:14:19|3770.78
17:14:20|3770.78
17:14:22|3771.25
17:14:22|3771.27
17:14:24|3771.27
17:14:24|3771.68
17:14:27|3771.46
17:14:28|3771.46
17:14:30|3771.99
17:14:30|3771.99
17:14:32|3772.42
17:14:34|3772.44
17:14:35|3772.56
17:14:36|3772.76
17:14:37|3772.77
17:14:38|3772.76
17:14:38|3772.77
17:14:40|3772.77
17:14:41|3772.77
17:14:42|3772.64
17:14:43|3772.77
17:14:44|3772.77
17:14:46|3772.87
17:14:47|3772.86
17:14:47|3772.87
17:14:49|3773.46
17:14:49|3773.46
17:14:51|3773.45
17:14:52|3773.45
17:14:53|3773.46
17:14:54|3773.46
17:14:55|3773.46
17:14:57|3773.45
17:14:57|3773.82
17:14:59|3773.81
17:15:00|3773.82
17:15:01|3773.99
17:15:03|3773.99
17:15:04|3774.
17:15:05|3773.64
17:15:06|3773.65
17:15:07|3773.48
17:15:08|3773.48
17:15:09|3773.48
17:15:10|3773.48
17:15:10|3773.48
17:15:12|3773.96
17:15:14|3774.79
17:15:15|3775.16
17:15:16|3775.46
17:15:18|3773.83
17:15:20|3773.43
17:15:21|3773.43
17:15:23|3773.44
17:15:23|3774.36
17:15:25|3774.59
17:15:26|3774.88
17:15:27|3774.88
17:15:28|3774.36
17:15:30|3774.88
17:15:31|3774.87
17:15:32|3774.88
17:15:32|3774.88
17:15:34|3774.88
17:15:35|3775.32
17:15:36|3774.7
17:15:37|3774.36
17:15:38|3774.36
17:15:39|3773.82
17:15:40|3773.81
17:15:41|3773.82
17:15:43|3773.51
17:15:44|3773.51
17:15:44|3773.51
17:15:45|3773.5
17:15:47|3773.51
17:15:48|3773.51
17:15:49|3773.51
17:15:50|3773.51
17:15:51|3773.5
17:15:52|3773.51
17:15:53|3773.5
17:15:54|3773.5
17:15:56|3773.51
17:15:56|3773.51
17:15:57|3773.04
17:15:58|3773.
17:15:59|3772.99
17:16:01|3773.
17:16:02|3772.99
17:16:03|3772.86
17:16:04|3772.86
17:16:05|3772.86
17:16:06|3772.77
17:16:08|3772.77
17:16:09|3772.78
17:16:10|3772.78
17:16:11|3772.78
17:16:12|3772.4
17:16:12|3772.41
17:16:15|3772.41
17:16:16|3772.4
17:16:17|3772.13
17:16:19|3772.
17:16:20|3772.
17:16:21|3771.49
17:16:23|3771.49
17:16:24|3771.48
17:16:25|3771.48
17:16:25|3771.49
17:16:27|3771.48
17:16:28|3771.48
17:16:29|3771.49
17:16:30|3771.49
17:16:31|3771.48
17:16:32|3771.49
17:16:34|3771.25
17:16:35|3771.24
17:16:36|3771.24
17:16:37|3771.24
17:16:38|3771.24
17:16:39|3771.24
17:16:40|3771.24
17:16:42|3771.15
17:16:43|3770.62
17:16:43|3770.62
17:16:45|3770.63
17:16:46|3770.63
17:16:47|3770.63
17:16:48|3770.63
17:16:49|3770.63
17:16:51|3770.62
17:16:52|3770.63
17:16:53|3770.63
17:16:54|3770.43
17:16:55|3770.15
17:16:56|3770.16
17:16:57|3770.15
17:16:58|3770.01
17:16:58|3770.01
17:17:00|3769.57
17:17:00|3769.57
17:17:01|3769.4
17:17:03|3769.4
17:17:04|3769.39
17:17:05|3770.21
17:17:06|3770.23
17:17:07|3770.24
17:17:08|3770.23
17:17:09|3770.23
17:17:10|3770.23
17:17:11|3770.07
17:17:12|3770.07
17:17:13|3770.07
17:17:15|3770.07
17:17:15|3770.07
17:17:18|3770.07
17:17:18|3770.07
17:17:19|3770.07
17:17:21|3770.24
17:17:22|3770.6
17:17:23|3770.47
17:17:25|3770.47
17:17:26|3770.47
17:17:26|3770.48
17:17:28|3770.48
17:17:29|3770.48
17:17:31|3771.26
17:17:32|3771.26
17:17:34|3771.62
17:17:34|3771.63
17:17:36|3771.62
17:17:36|3771.63
17:17:37|3771.62
17:17:38|3771.63
17:17:39|3771.63
17:17:41|3772.15
17:17:41|3772.15
17:17:43|3772.15
17:17:44|3772.15
17:17:45|3772.16
17:17:47|3772.5
17:17:47|3772.51
17:17:48|3772.51
17:17:50|3772.51
17:17:51|3772.51
17:17:51|3772.99
17:17:53|3773.
17:17:54|3773.
17:17:55|3772.93
17:17:56|3772.61
17:17:57|3772.61
17:17:59|3772.61
17:17:59|3772.61
17:18:01|3772.6
17:18:02|3772.61
17:18:03|3772.51
17:18:03|3772.51
17:18:04|3772.51
17:18:06|3772.51
17:18:07|3772.6
17:18:08|3772.61
17:18:09|3773.01
17:18:10|3773.01
17:18:11|3773.01
17:18:13|3773.01
17:18:13|3773.01
17:18:15|3773.01
17:18:15|3773.01
17:18:17|3773.02
17:18:18|3773.02
17:18:20|3773.01
17:18:21|3773.01
17:18:21|3773.
17:18:24|3773.01
17:18:25|3773.58
17:18:26|3773.59
17:18:27|3773.2
17:18:27|3773.03
17:18:29|3773.02
17:18:30|3773.02
17:18:31|3773.01
17:18:32|3773.02
17:18:34|3773.02
17:18:35|3773.01
17:18:35|3773.02
17:18:36|3773.02
17:18:38|3773.02
17:18:39|3773.02
17:18:41|3773.02
17:18:42|3773.01
17:18:43|3773.02
17:18:44|3773.34
17:18:45|3773.58
17:18:46|3773.58
17:18:47|3773.58
17:18:48|3773.58
17:18:49|3773.02
17:18:51|3773.
17:18:52|3772.51
17:18:53|3772.51
17:18:54|3772.5
17:18:55|3772.5
17:18:56|3772.5
17:18:57|3772.33
17:18:59|3772.32
17:19:00|3772.33
17:19:00|3772.09
17:19:02|3772.32
17:19:03|3772.32
17:19:04|3772.33
17:19:06|3772.01
17:19:07|3771.81
17:19:07|3772.51
17:19:08|3773.09
17:19:09|3773.1
17:19:11|3773.45
17:19:12|3773.46
17:19:13|3773.84
17:19:14|3774.03
17:19:15|3774.03
17:19:16|3774.03
17:19:18|3774.04
17:19:18|3774.03
17:19:20|3774.03
17:19:20|3774.04
17:19:21|3774.03
17:19:23|3774.58
17:19:24|3774.58
17:19:25|3774.59
17:19:27|3774.58
17:19:27|3774.59
17:19:28|3774.59
17:19:29|3774.59
17:19:31|3774.68
17:19:31|3774.7
17:19:33|3774.91
17:19:33|3774.91
17:19:35|3774.91
17:19:37|3774.9
17:19:37|3774.91
17:19:38|3774.91
17:19:39|3774.9
17:19:41|3775.36
17:19:42|3775.44
17:19:43|3775.44
17:19:44|3775.44
17:19:45|3775.45
17:19:46|3775.44
17:19:46|3775.45
17:19:48|3775.45
17:19:49|3775.96
17:19:50|3775.96
17:19:51|3775.96
17:19:52|3775.82
17:19:53|3775.66
17:19:54|3775.66
17:19:56|3775.65
17:19:57|3775.55
17:19:58|3775.53
17:19:58|3775.46
17:19:59|3775.2
17:20:01|3775.02
17:20:02|3774.77
17:20:03|3774.46
17:20:04|3774.41
17:20:05|3774.41
17:20:06|3774.05
17:20:07|3774.05
17:20:08|3774.05
17:20:09|3774.04
17:20:10|3774.04
17:20:11|3774.04
17:20:12|3774.05
17:20:13|3774.05
17:20:15|3774.04
17:20:16|3774.04
17:20:17|3774.05
17:20:18|3774.04
17:20:19|3774.05
17:20:20|3774.04
17:20:22|3774.05
17:20:23|3774.04
17:20:24|3774.04
17:20:26|3774.04
17:20:27|3774.05
17:20:28|3774.92
17:20:29|3774.95
17:20:30|3774.94
17:20:31|3774.95
17:20:33|3774.76
17:20:34|3774.76
17:20:35|3774.76
17:20:36|3774.98
17:20:37|3775.16
17:20:39|3775.3
17:20:40|3775.3
17:20:40|3775.3
17:20:42|3775.86
17:20:43|3775.86
17:20:45|3775.86
17:20:46|3775.87
17:20:47|3775.99
17:20:47|3776.
17:20:48|3776.
17:20:49|3776.
17:20:51|3776.
17:20:51|3775.99
17:20:53|3776.
17:20:53|3776.02
17:20:55|3776.3
17:20:55|3776.33
17:20:58|3776.34
17:20:59|3776.19
17:21:00|3776.19
17:21:01|3776.19
17:21:02|3776.2
17:21:03|3776.2
17:21:03|3776.03
17:21:04|3776.03
17:21:05|3776.04
17:21:07|3775.61
17:21:07|3774.94
17:21:09|3774.95
17:21:11|3774.94
17:21:11|3774.44
17:21:13|3774.45
17:21:13|3774.44
17:21:14|3774.44
17:21:16|3774.44
17:21:17|3774.45
17:21:17|3774.45
17:21:19|3774.45
17:21:20|3774.45
17:21:21|3774.45
17:21:22|3774.44
17:21:23|3774.44
17:21:25|3774.45
17:21:27|3774.96
17:21:28|3774.71
17:21:30|3774.71
17:21:30|3774.7
17:21:31|3774.7
17:21:33|3774.7
17:21:34|3774.7
17:21:34|3774.71
17:21:36|3774.71
17:21:36|3774.71
17:21:38|3775.16
17:21:40|3775.67
17:21:41|3775.66
17:21:41|3775.67
17:21:42|3775.67
17:21:44|3775.67
17:21:45|3775.67
17:21:46|3775.67
17:21:47|3775.67
17:21:48|3775.66
17:21:48|3775.67
17:21:50|3775.67
17:21:51|3775.66
17:21:52|3775.67
17:21:54|3775.67
17:21:54|3775.66
17:21:55|3775.67
17:21:56|3775.67
17:21:57|3775.67
17:21:59|3775.67
17:22:00|3775.67
17:22:00|3775.25
17:22:01|3775.25
17:22:03|3775.26
17:22:04|3775.26
17:22:05|3775.26
17:22:06|3775.26
17:22:07|3775.26
17:22:08|3775.3
17:22:09|3775.66
17:22:10|3775.65
17:22:12|3775.65
17:22:13|3775.66
17:22:14|3775.66
17:22:15|3775.66
17:22:16|3775.65
17:22:17|3775.66
17:22:18|3775.66
17:22:19|3775.66
17:22:21|3775.66
17:22:21|3775.66
17:22:22|3775.66
17:22:23|3775.65
17:22:24|3775.46
17:22:25|3775.46
17:22:26|3775.45
17:22:27|3775.45
17:22:28|3775.16
17:22:30|3775.17
17:22:31|3775.16
17:22:32|3775.01
17:22:33|3775.01
17:22:34|3775.01
17:22:35|3775.01
17:22:37|3775.01
17:22:37|3775.01
17:22:39|3775.
17:22:40|3775.01
17:22:41|3775.01
17:22:42|3775.01
17:22:43|3775.01
17:22:43|3775.01
17:22:45|3775.
17:22:46|3774.38
17:22:47|3773.52
17:22:47|3773.52
17:22:49|3773.54
17:22:50|3773.67
17:22:51|3773.67
17:22:52|3773.66
17:22:53|3773.66
17:22:54|3773.67
17:22:55|3773.67
17:22:56|3773.66
17:22:57|3773.66
17:22:58|3773.67
17:22:59|3773.35
17:23:00|3773.35
17:23:01|3773.35
17:23:02|3773.35
17:23:04|3773.35
17:23:05|3773.1
17:23:06|3773.1
17:23:07|3773.11
17:23:08|3772.5
17:23:09|3772.5
17:23:10|3772.5
17:23:12|3772.51
17:23:13|3772.51
17:23:14|3773.53
17:23:15|3774.4
17:23:16|3774.25
17:23:17|3774.24
17:23:18|3774.25
17:23:19|3774.24
17:23:20|3774.24
17:23:21|3774.25
17:23:22|3774.25
17:23:24|3774.24
17:23:24|3774.24
17:23:26|3774.24
17:23:27|3774.24
17:23:28|3774.24
17:23:29|3774.25
17:23:30|3774.03
17:23:31|3774.02
17:23:33|3774.03
17:23:35|3773.58
17:23:36|3773.58
17:23:37|3773.58
17:23:38|3773.58
17:23:39|3773.58
17:23:40|3773.57
17:23:41|3773.57
17:23:42|3773.58
17:23:43|3773.58
17:23:44|3773.58
17:23:45|3773.58
17:23:46|3774.01
17:23:48|3774.18
17:23:48|3774.18
17:23:50|3774.19
17:23:50|3774.18
17:23:52|3774.19
17:23:53|3773.84
17:23:54|3773.85
17:23:55|3773.84
17:23:57|3773.84
17:23:57|3773.84
17:23:59|3773.84
17:24:00|3773.83
17:24:02|3773.38
17:24:02|3773.39
17:24:04|3773.39
17:24:04|3773.38
17:24:06|3773.38
17:24:07|3773.39
17:24:08|3773.38
17:24:09|3773.38
17:24:10|3773.38
17:24:11|3773.39
17:24:13|3773.39
17:24:13|3773.39
17:24:14|3773.39
17:24:15|3773.39
17:24:16|3773.39
17:24:18|3773.39
17:24:18|3773.39
17:24:20|3773.79
17:24:21|3773.84
17:24:22|3773.84
17:24:23|3773.84
17:24:25|3773.84
17:24:25|3774.24
17:24:27|3774.25
17:24:27|3774.24
17:24:29|3774.24
17:24:31|3774.25
17:24:31|3774.46
17:24:32|3774.59
17:24:33|3773.85
17:24:35|3773.6
17:24:36|3773.6
17:24:37|3773.6
17:24:38|3773.6
17:24:39|3773.6
17:24:40|3773.61
17:24:41|3773.61
17:24:42|3773.61
17:24:43|3773.6
17:24:44|3773.95
17:24:45|3774.03
17:24:46|3774.08
17:24:47|3774.08
17:24:49|3774.35
17:24:49|3775.14
17:24:51|3775.06
17:24:52|3775.04
17:24:52|3775.04
17:24:53|3775.05
17:24:55|3774.99
17:24:56|3775.
17:24:57|3774.99
17:24:58|3774.99
17:24:59|3775.
17:25:00|3774.99
17:25:01|3774.62
17:25:02|3774.35
17:25:03|3773.81
17:25:05|3773.62
17:25:06|3773.61
17:25:06|3773.61
17:25:07|3773.41
17:25:08|3773.41
17:25:09|3773.4
17:25:11|3772.82
17:25:12|3772.82
17:25:12|3772.6
17:25:14|3772.61
17:25:14|3772.61
17:25:15|3772.61
17:25:17|3772.6
17:25:18|3772.61
17:25:18|3772.6
17:25:19|3772.61
17:25:21|3772.61
17:25:22|3772.61
17:25:23|3772.61
17:25:24|3772.61
17:25:25|3772.61
17:25:26|3772.61
17:25:27|3772.41
17:25:29|3772.42
17:25:31|3772.21
17:25:32|3772.22
17:25:34|3772.22
17:25:34|3772.22
17:25:35|3772.22
17:25:36|3772.22
17:25:38|3772.22
17:25:39|3772.22
17:25:39|3772.22
17:25:41|3772.21
17:25:41|3772.22
17:25:43|3772.22
17:25:45|3772.22
17:25:45|3772.22
17:25:46|3772.22
17:25:47|3772.22
17:25:49|3772.52
17:25:50|3772.51
17:25:51|3772.51
17:25:52|3772.51
17:25:53|3772.23
17:25:53|3772.23
17:25:54|3772.23
17:25:55|3772.23
17:25:57|3772.23
17:25:58|3772.23
17:25:58|3772.23
17:26:01|3772.23
17:26:01|3772.23
17:26:03|3772.23
17:26:04|3772.23
17:26:05|3772.23
17:26:05|3772.22
17:26:06|3772.23
17:26:07|3772.22
17:26:08|3772.23
17:26:10|3772.22
17:26:11|3771.67
17:26:12|3771.67
17:26:13|3771.66
17:26:14|3771.67
17:26:15|3771.66
17:26:16|3771.67
17:26:17|3771.58
17:26:18|3771.59
17:26:19|3771.58
17:26:20|3771.58
17:26:22|3771.59
17:26:22|3771.59
17:26:23|3772.35
17:26:25|3772.6
17:26:25|3772.67
17:26:26|3772.67
17:26:27|3772.67
17:26:29|3772.67
17:26:31|3772.67
17:26:31|3772.68
17:26:33|3772.67
17:26:34|3772.68
17:26:35|3773.
17:26:37|3773.02
17:26:38|3773.02
17:26:39|3773.01
17:26:39|3773.02
17:26:41|3773.02
17:26:42|3773.02
17:26:43|3773.02
17:26:44|3773.02
17:26:45|3773.02
17:26:47|3773.02
17:26:47|3773.02
17:26:49|3773.02
17:26:49|3773.02
17:26:50|3773.02
17:26:51|3773.02
17:26:53|3773.02
17:26:54|3773.01
17:26:55|3773.02
17:26:56|3773.02
17:26:57|3773.02
17:26:59|3773.02
17:27:00|3773.02
17:27:01|3773.02
17:27:03|3773.02
17:27:03|3773.02
17:27:04|3773.02
17:27:05|3773.01
17:27:06|3773.02
17:27:07|3773.02
17:27:08|3773.01
17:27:09|3773.02
17:27:10|3773.02
17:27:12|3773.02
17:27:12|3773.01
17:27:13|3773.01
17:27:15|3773.01
17:27:16|3772.81
17:27:17|3772.61
17:27:18|3772.35
17:27:20|3772.35
17:27:21|3772.34
17:27:21|3772.34
17:27:23|3772.35
17:27:24|3772.35
17:27:25|3772.34
17:27:26|3772.82
17:27:26|3772.9
17:27:27|3772.9
17:27:29|3772.9
17:27:31|3772.91
17:27:31|3772.9
17:27:33|3772.9
17:27:35|3772.9
17:27:36|3772.9
17:27:37|3772.9
17:27:39|3772.9
17:27:40|3772.91
17:27:41|3772.91
17:27:42|3772.93
17:27:43|3772.93
17:27:45|3772.92
17:27:45|3772.93
17:27:47|3772.93
17:27:47|3772.93
17:27:49|3772.93
17:27:49|3772.93
17:27:51|3772.92
17:27:52|3773.65
17:27:53|3773.65
17:27:54|3773.65
17:27:55|3773.65
17:27:56|3773.65
17:27:57|3773.65
17:27:58|3773.42
17:27:59|3773.42
17:28:00|3773.16
17:28:02|3773.15
17:28:03|3773.15
17:28:04|3773.15
17:28:04|3773.16
17:28:06|3773.16
17:28:07|3773.15
17:28:08|3774.2
17:28:09|3774.2
17:28:10|3774.2
17:28:11|3774.19
17:28:12|3774.2
17:28:13|3774.19
17:28:14|3774.19
17:28:15|3774.19
17:28:16|3774.19
17:28:17|3774.2
17:28:20|3774.2
17:28:20|3774.2
17:28:21|3774.19
17:28:23|3774.02
17:28:23|3774.01
17:28:25|3774.01
17:28:25|3774.02
17:28:26|3774.02
17:28:28|3774.01
17:28:29|3774.02
17:28:30|3774.02
17:28:31|3774.02
17:28:33|3774.02
17:28:34|3774.02
17:28:35|3774.02
17:28:36|3774.02
17:28:37|3773.65
17:28:39|3773.53
17:28:40|3773.54
17:28:40|3773.54
17:28:42|3773.53
17:28:43|3773.54
17:28:44|3773.54
17:28:45|3773.54
17:28:46|3773.54
17:28:47|3773.54
17:28:49|3773.54
17:28:49|3773.54
17:28:50|3773.54
17:28:51|3773.54
17:28:52|3773.57
17:28:54|3773.56
17:28:54|3773.56
17:28:55|3773.57
17:28:57|3773.57
17:28:57|3773.57
17:28:59|3773.54
17:29:00|3773.53
17:29:01|3773.2
17:29:02|3773.21
17:29:03|3773.21
17:29:04|3773.07
17:29:05|3773.05
17:29:06|3773.06
17:29:07|3772.81
17:29:09|3772.81
17:29:10|3772.81
17:29:11|3772.8
17:29:12|3772.8
17:29:13|3772.81
17:29:14|3772.81
17:29:16|3772.81
17:29:16|3772.3
17:29:18|3772.3
17:29:18|3772.3
17:29:20|3772.3
17:29:21|3771.77
17:29:22|3771.78
17:29:23|3771.78
17:29:24|3771.75
17:29:25|3771.4
17:29:26|3771.4
17:29:27|3771.41
17:29:27|3771.41
17:29:28|3771.41
17:29:30|3771.4
17:29:31|3771.41
17:29:32|3771.41
17:29:33|3771.41
17:29:35|3771.41
17:29:37|3771.41
17:29:37|3771.41
17:29:39|3772.16
17:29:40|3772.16
17:29:40|3772.15
17:29:42|3772.15
17:29:43|3772.16
17:29:44|3772.15
17:29:44|3772.15
17:29:46|3772.16
17:29:46|3772.16
17:29:48|3772.16
17:29:49|3772.15
17:29:50|3772.16
17:29:51|3772.15
17:29:52|3772.25
17:29:54|3772.25
17:29:54|3772.27
17:29:56|3772.26
17:29:56|3772.27
17:29:58|3772.27
17:29:58|3772.31
17:29:59|3772.46
17:30:00|3772.46
17:30:01|3772.66
17:30:02|3772.66
17:30:03|3773.03
17:30:05|3772.42
17:30:06|3772.25
17:30:07|3773.02
17:30:08|3773.76
17:30:10|3773.76
17:30:10|3773.75
17:30:11|3773.25
17:30:12|3773.24
17:30:13|3773.24
17:30:14|3773.25
17:30:16|3773.24
17:30:17|3773.24
17:30:18|3773.25
17:30:19|3773.25
17:30:20|3773.25
17:30:22|3773.26
17:30:23|3773.75
17:30:23|3773.75
17:30:25|3773.75
17:30:25|3773.75
17:30:27|3773.75
17:30:28|3773.74
17:30:29|3773.75
17:30:30|3773.75
17:30:31|3773.75
17:30:33|3773.74
17:30:34|3773.75
17:30:36|3773.75
17:30:38|3773.63
17:30:38|3773.37
17:30:39|3773.27
17:30:40|3773.26
17:30:41|3773.27
17:30:42|3773.15
17:30:44|3773.15
17:30:45|3773.15
17:30:46|3773.14
17:30:47|3773.15
17:30:48|3773.15
17:30:49|3773.14
17:30:51|3773.14
17:30:51|3773.15
17:30:52|3773.15
17:30:54|3773.15
17:30:54|3773.15
17:30:56|3773.15
17:30:56|3773.15
17:30:58|3773.15
17:30:58|3773.75
17:30:59|3774.01
17:31:00|3774.02
17:31:01|3774.02
17:31:02|3774.57
17:31:04|3774.8
17:31:05|3775.
17:31:06|3775.
17:31:07|3775.
17:31:07|3775.
17:31:08|3775.
17:31:10|3775.
17:31:11|3774.99
17:31:12|3774.87
17:31:13|3774.88
17:31:15|3774.88
17:31:16|3773.64
17:31:17|3773.64
17:31:18|3774.38
17:31:19|3774.38
17:31:20|3774.38
17:31:21|3774.13
17:31:22|3774.13
17:31:23|3774.13
17:31:24|3774.13
17:31:25|3774.13
17:31:27|3774.38
17:31:27|3774.9
17:31:28|3774.91
17:31:29|3774.95
17:31:30|3775.
17:31:31|3775.
17:31:33|3775.
17:31:33|3775.
17:31:35|3775.
17:31:37|3774.99
17:31:38|3775.1
17:31:40|3775.1
17:31:41|3775.16
17:31:43|3775.31
17:31:43|3775.32
17:31:44|3775.32
17:31:45|3775.31
17:31:47|3775.32
17:31:48|3775.32
17:31:49|3775.39
17:31:50|3775.45
17:31:51|3775.46
17:31:52|3775.45
17:31:53|3775.46
17:31:54|3775.45
17:31:55|3775.46
17:31:56|3775.46
17:31:57|3775.46
17:31:58|3775.45
17:32:00|3775.45
17:32:00|3775.45
17:32:01|3775.46
17:32:03|3775.46
17:32:04|3775.46
17:32:05|3775.46
17:32:06|3775.46
17:32:07|3775.46
17:32:09|3775.46
17:32:10|3775.49
17:32:11|3776.03
17:32:12|3776.03
17:32:13|3776.03
17:32:14|3776.03
17:32:16|3776.25
17:32:16|3776.26
17:32:18|3776.26
17:32:19|3776.25
17:32:19|3776.26
17:32:20|3776.47
17:32:21|3776.46
17:32:23|3776.86
17:32:24|3777.09
17:32:24|3777.35
17:32:26|3776.99
17:32:27|3776.81
17:32:28|3776.82
17:32:28|3776.82
17:32:30|3776.82
17:32:30|3776.82
17:32:31|3776.82
17:32:33|3776.82
17:32:34|3776.81
17:32:36|3776.81
17:32:36|3776.82
17:32:38|3776.82
17:32:40|3776.81
17:32:41|3776.3
17:32:41|3776.3
17:32:43|3775.76
17:32:44|3775.59
17:32:45|3775.81
17:32:46|3776.51
17:32:47|3776.51
17:32:48|3776.79
17:32:50|3776.87
17:32:51|3776.87
17:32:52|3777.03
17:32:52|3777.2
17:32:53|3777.19
17:32:54|3777.2
17:32:56|3777.03
17:32:56|3777.03
17:32:58|3777.03
17:33:00|3776.87
17:33:00|3776.87
17:33:02|3776.52
17:33:02|3776.52
17:33:03|3776.52
17:33:05|3776.3
17:33:05|3776.3
17:33:07|3776.29
17:33:08|3776.3
17:33:09|3776.3
17:33:11|3776.29
17:33:11|3776.3
17:33:13|3776.3
17:33:13|3776.3
17:33:14|3776.3
17:33:15|3776.3
17:33:16|3776.29
17:33:18|3776.3
17:33:18|3776.3
17:33:19|3776.3
17:33:21|3776.3
17:33:22|3776.3
17:33:23|3776.3
17:33:23|3776.3
17:33:25|3776.29
17:33:26|3776.29
17:33:27|3776.3
17:33:27|3776.3
17:33:29|3775.81
17:33:30|3775.7
17:33:31|3775.7
17:33:32|3775.69
17:33:33|3775.7
17:33:34|3775.73
17:33:36|3776.69
17:33:37|3776.69
17:33:38|3777.2
17:33:39|3777.2
17:33:41|3777.2
17:33:41|3777.2
17:33:42|3777.08
17:33:43|3777.08
17:33:44|3776.94
17:33:45|3776.93
17:33:47|3776.94
17:33:47|3776.93
17:33:49|3776.94
17:33:50|3777.8
17:33:51|3777.8
17:33:52|3777.79
17:33:53|3777.66
17:33:54|3777.65
17:33:55|3777.66
17:33:56|3777.16
17:33:57|3777.16
17:33:58|3776.85
17:33:59|3776.51
17:34:00|3776.64
17:34:01|3776.63
17:34:02|3776.64
17:34:03|3776.63
17:34:04|3776.64
17:34:05|3776.63
17:34:06|3776.63
17:34:07|3776.63
17:34:09|3776.63
17:34:10|3776.63
17:34:10|3776.63
17:34:12|3776.05
17:34:13|3776.04
17:34:13|3776.05
17:34:15|3776.04
17:34:15|3776.04
17:34:16|3776.04
17:34:19|3775.82
17:34:19|3775.81
17:34:21|3775.82
17:34:21|3775.81
17:34:22|3775.82
17:34:23|3775.82
17:34:24|3775.82
17:34:25|3775.82
17:34:27|3775.82
17:34:28|3775.82
17:34:28|3775.82
17:34:29|3775.62
17:34:30|3775.63
17:34:32|3775.63
17:34:32|3775.63
17:34:34|3775.62
17:34:34|3775.63
17:34:35|3775.53
17:34:37|3775.08
17:34:39|3775.07
17:34:39|3775.07
17:34:41|3775.07
17:34:42|3775.07
17:34:43|3775.08
17:34:44|3775.02
17:34:45|3774.21
17:34:46|3774.2
17:34:47|3774.62
17:34:49|3774.62
17:34:50|3774.62
17:34:51|3774.62
17:34:52|3774.62
17:34:53|3774.31
17:34:54|3774.22
17:34:55|3774.22
17:34:56|3774.22
17:34:57|3774.22
17:34:59|3774.22
17:35:01|3774.22
17:35:02|3774.22
17:35:03|3774.22
17:35:03|3774.22
17:35:04|3774.22
17:35:07|3774.22
17:35:07|3774.22
17:35:08|3774.21
17:35:10|3774.22
17:35:10|3774.22
17:35:12|3774.22
17:35:13|3774.22
17:35:13|3774.22
17:35:14|3774.22
17:35:16|3774.21
17:35:17|3774.22
17:35:18|3774.22
17:35:19|3774.22
17:35:20|3774.21
17:35:21|3774.22
17:35:22|3774.22
17:35:23|3774.22
17:35:24|3774.21
17:35:25|3774.22
17:35:26|3774.21
17:35:28|3774.22
17:35:28|3774.21
17:35:29|3774.22
17:35:30|3774.21
17:35:31|3774.22
17:35:33|3774.22
17:35:33|3774.21
17:35:34|3774.22
17:35:36|3774.22
17:35:36|3774.22
17:35:38|3774.22
17:35:39|3774.22
17:35:41|3774.21
17:35:42|3774.22
17:35:42|3774.21
17:35:43|3774.21
17:35:45|3774.21
17:35:45|3774.21
17:35:47|3774.22
17:35:48|3774.21
17:35:49|3774.22
17:35:50|3774.22
17:35:51|3774.21
17:35:52|3774.21
17:35:53|3774.22
17:35:55|3774.21
17:35:55|3774.21
17:35:56|3774.21
17:35:58|3774.22
17:35:58|3774.22
17:36:00|3774.21
17:36:01|3774.22
17:36:02|3774.22
17:36:03|3774.22
17:36:04|3774.22
17:36:05|3774.22
17:36:06|3774.61
17:36:07|3774.61
17:36:08|3774.61
17:36:09|3774.91
17:36:10|3774.91
17:36:11|3774.91
17:36:12|3774.91
17:36:13|3775.52
17:36:14|3775.54
17:36:15|3775.54
17:36:16|3775.54
17:36:18|3774.66
17:36:18|3774.66
17:36:20|3774.66
17:36:20|3774.62
17:36:21|3774.62
17:36:22|3774.62
17:36:23|3774.63
17:36:24|3774.63
17:36:26|3774.62
17:36:27|3774.62
17:36:27|3774.63
17:36:29|3774.63
17:36:29|3774.63
17:36:30|3774.62
17:36:31|3774.63
17:36:32|3774.62
17:36:34|3774.62
17:36:34|3774.4
17:36:35|3774.41
17:36:37|3774.41
17:36:38|3774.41
17:36:40|3774.4
17:36:40|3774.41
17:36:41|3774.22
17:36:43|3774.22
17:36:44|3774.22
17:36:44|3774.22
17:36:45|3774.22
17:36:46|3774.22
17:36:47|3774.23
17:36:49|3774.23
17:36:50|3774.23
17:36:51|3774.22
17:36:52|3774.23
17:36:53|3774.22
17:36:54|3774.22
17:36:55|3774.23
17:36:56|3774.49
17:36:58|3774.5
17:36:58|3774.49
17:37:00|3774.49
17:37:01|3774.66
17:37:02|3774.81
17:37:03|3774.82
17:37:04|3774.82
17:37:05|3774.82
17:37:06|3775.33
17:37:08|3775.38
17:37:08|3775.37
17:37:09|3775.35
17:37:11|3775.35
17:37:11|3775.38
17:37:12|3775.37
17:37:14|3775.38
17:37:14|3775.38
17:37:15|3775.37
17:37:16|3775.37
17:37:17|3775.38
17:37:18|3775.37
17:37:19|3775.37
17:37:20|3774.82
17:37:21|3774.81
17:37:23|3774.81
17:37:24|3774.82
17:37:24|3774.82
17:37:25|3774.82
17:37:26|3774.99
17:37:28|3774.99
17:37:29|3775.27
17:37:30|3775.37
17:37:31|3775.38
17:37:32|3775.38
17:37:33|3775.38
17:37:34|3775.37
17:37:35|3774.88
17:37:36|3774.88
17:37:37|3774.87
17:37:38|3774.87
17:37:39|3774.88
17:37:41|3774.87
17:37:41|3774.78
17:37:44|3774.77
17:37:45|3774.78
17:37:46|3774.47
17:37:46|3774.47
17:37:48|3774.47
17:37:49|3774.46
17:37:51|3774.39
17:37:51|3774.39
17:37:53|3774.4
17:37:53|3774.4
17:37:54|3774.4
17:37:56|3774.39
17:37:58|3774.39
17:37:58|3774.4
17:38:00|3774.4
17:38:00|3774.4
17:38:02|3774.4
17:38:02|3774.4
17:38:07|3774.4
17:38:08|3774.23
17:38:09|3774.23
17:38:10|3774.23
17:38:11|3774.22
17:38:12|3774.23
17:38:13|3774.22
17:38:14|3774.22
17:38:16|3774.04
17:38:16|3774.03
17:38:17|3774.03
17:38:18|3774.03
17:38:19|3773.99
17:38:20|3773.99
17:38:22|3774.
17:38:22|3774.
17:38:24|3774.
17:38:25|3773.99
17:38:26|3773.99
17:38:27|3774.
17:38:28|3773.99
17:38:29|3773.99
17:38:30|3773.73
17:38:30|3773.74
17:38:31|3773.74
17:38:33|3773.73
17:38:35|3773.73
17:38:35|3773.73
17:38:36|3773.73
17:38:37|3773.73
17:38:38|3773.74
17:38:39|3773.74
17:38:41|3773.74
17:38:42|3773.74
17:38:43|3773.74
17:38:45|3773.74
17:38:46|3773.74
17:38:46|3773.73
17:38:48|3773.73
17:38:50|3773.74
17:38:51|3773.74
17:38:52|3773.74
17:38:53|3773.74
17:38:54|3773.74
17:38:55|3773.74
17:38:56|3773.74
17:38:57|3773.74
17:38:58|3773.73
17:38:59|3773.74
17:39:00|3773.74
17:39:01|3774.4
17:39:02|3774.4
17:39:04|3774.4
17:39:04|3774.39
17:39:06|3774.39
17:39:06|3774.46
17:39:07|3774.47
17:39:08|3774.47
17:39:09|3774.47
17:39:10|3774.79
17:39:11|3774.79
17:39:13|3775.85
17:39:15|3775.85
17:39:15|3775.85
17:39:17|3775.85
17:39:17|3775.85
17:39:20|3775.85
17:39:21|3775.94
17:39:22|3775.95
17:39:23|3775.95
17:39:24|3775.95
17:39:25|3775.95
17:39:26|3775.94
17:39:27|3776.6
17:39:28|3777.1
17:39:30|3777.79
17:39:30|3777.78
17:39:31|3777.78
17:39:32|3777.79
17:39:33|3777.78
17:39:34|3777.78
17:39:35|3777.78
17:39:36|3777.78
17:39:37|3777.79
17:39:38|3777.79
17:39:39|3777.78
17:39:41|3777.78
17:39:42|3777.79
17:39:43|3777.79
17:39:44|3777.78
17:39:46|3777.78
17:39:46|3777.79
17:39:47|3777.78
17:39:48|3777.79
17:39:50|3777.78
17:39:51|3777.6
17:39:52|3777.6
17:39:53|3777.61
17:39:54|3777.6
17:39:54|3777.61
17:39:56|3777.61
17:39:57|3777.61
17:39:59|3777.6
17:39:59|3777.61
17:40:01|3777.61
17:40:02|3777.61
17:40:03|3777.61
17:40:04|3777.79
17:40:05|3777.79
17:40:06|3777.79
17:40:07|3777.78
17:40:08|3777.79
17:40:09|3777.79
17:40:10|3777.79
17:40:11|3777.78
17:40:12|3776.83
17:40:13|3776.84
17:40:15|3776.83
17:40:15|3776.84
17:40:16|3776.84
17:40:18|3776.83
17:40:19|3776.83
17:40:19|3776.83
17:40:20|3776.83
17:40:22|3776.84
17:40:22|3776.83
17:40:25|3776.83
17:40:25|3776.84
17:40:26|3776.84
17:40:27|3776.84
17:40:28|3776.84
17:40:29|3776.84
17:40:31|3777.75
17:40:32|3777.77
17:40:32|3777.77
17:40:34|3777.78
17:40:35|3777.78
17:40:36|3777.78
17:40:37|3777.78
17:40:39|3777.77
17:40:39|3777.77
17:40:40|3777.78
17:40:41|3777.78
17:40:43|3777.78
17:40:45|3777.77
17:40:46|3777.77
17:40:46|3777.78
17:40:48|3777.77
17:40:49|3777.77
17:40:50|3777.77
17:40:51|3777.78
17:40:53|3777.71
17:40:53|3777.32
17:40:55|3777.29
17:40:56|3777.29
17:40:57|3777.16
17:40:58|3777.07
17:41:00|3777.07
17:41:00|3776.69
17:41:01|3776.4
17:41:02|3776.41
17:41:03|3776.4
17:41:05|3776.4
17:41:06|3776.2
17:41:06|3776.01
17:41:08|3776.
17:41:09|3775.96
17:41:10|3775.66
17:41:11|3775.67
17:41:12|3775.67
17:41:13|3775.66
17:41:14|3775.22
17:41:15|3775.22
17:41:16|3775.15
17:41:17|3775.15
17:41:18|3775.15
17:41:19|3775.
17:41:20|3775.01
17:41:21|3775.01
17:41:22|3775.
17:41:23|3775.01
17:41:24|3775.01
17:41:25|3775.
17:41:26|3775.01
17:41:27|3775.01
17:41:29|3775.01
17:41:29|3775.01
17:41:31|3775.
17:41:32|3775.
17:41:33|3775.
17:41:34|3775.01
17:41:35|3775.01
17:41:36|3775.59
17:41:37|3775.61
17:41:38|3775.61
17:41:39|3775.61
17:41:40|3775.61
17:41:41|3775.66
17:41:42|3775.83
17:41:43|3775.83
17:41:45|3775.83
17:41:47|3776.01
17:41:48|3776.01
17:41:49|3776.
17:41:49|3776.01
17:41:50|3776.58
17:41:53|3776.82
17:41:53|3776.82
17:41:55|3776.82
17:41:56|3776.83
17:41:57|3776.82
17:41:58|3776.82
17:41:59|3776.83
17:42:01|3776.83
17:42:02|3776.84
17:42:03|3776.9
17:42:03|3776.89
17:42:05|3776.9
17:42:05|3777.22
17:42:07|3777.28
17:42:08|3777.28
17:42:09|3777.28
17:42:10|3777.28
17:42:12|3777.4
17:42:12|3777.41
17:42:13|3777.41
17:42:15|3777.84
17:42:16|3777.95
17:42:16|3777.96
17:42:18|3777.96
17:42:19|3777.96
17:42:20|3777.96
17:42:21|3777.96
17:42:22|3777.96
17:42:23|3777.96
17:42:23|3777.95
17:42:25|3777.96
17:42:26|3777.96
17:42:27|3777.96
17:42:28|3777.96
17:42:29|3777.96
17:42:30|3777.96
17:42:31|3777.96
17:42:32|3777.96
17:42:33|3778.33
17:42:34|3778.36
17:42:36|3778.37
17:42:37|3778.36
17:42:38|3778.36
17:42:39|3778.36
17:42:39|3778.37
17:42:41|3778.37
17:42:42|3778.37
17:42:42|3778.36
17:42:43|3778.37
17:42:44|3778.37
17:42:46|3778.36
17:42:48|3778.37
17:42:48|3778.37
17:42:50|3778.61
17:42:51|3778.61
17:42:52|3778.62
17:42:53|3778.62
17:42:54|3778.61
17:42:55|3778.82
17:42:56|3778.82
17:42:57|3778.89
17:42:59|3778.88
17:43:00|3778.88
17:43:01|3778.89
17:43:02|3778.89
17:43:03|3778.89
17:43:04|3778.89
17:43:04|3778.89
17:43:06|3778.88
17:43:07|3778.88
17:43:07|3778.89
17:43:08|3778.89
17:43:09|3778.89
17:43:10|3778.89
17:43:12|3778.89
17:43:13|3778.89
17:43:14|3778.88
17:43:15|3778.88
17:43:16|3779.15
17:43:17|3779.51
17:43:18|3779.52
17:43:19|3779.51
17:43:20|3779.52
17:43:21|3779.52
17:43:22|3779.51
17:43:23|3779.52
17:43:25|3779.52
17:43:26|3779.51
17:43:26|3779.51
17:43:27|3779.52
17:43:28|3781.4
17:43:30|3781.4
17:43:31|3781.39
17:43:31|3780.98
17:43:33|3780.97
17:43:34|3780.63
17:43:35|3780.21
17:43:36|3780.22
17:43:37|3780.81
17:43:39|3781.22
17:43:39|3781.27
17:43:41|3781.27
17:43:42|3781.27
17:43:43|3781.85
17:43:44|3781.85
17:43:45|3781.86
17:43:47|3781.85
17:43:48|3781.85
17:43:49|3781.86
17:43:50|3782.45
17:43:51|3782.46
17:43:53|3782.46
17:43:53|3782.45
17:43:54|3782.45
17:43:56|3782.45
17:43:57|3782.08
17:43:58|3782.09
17:44:00|3782.03
17:44:01|3782.03
17:44:01|3781.89
17:44:02|3781.89
17:44:04|3781.88
17:44:05|3781.89
17:44:06|3781.89
17:44:06|3781.88
17:44:08|3781.88
17:44:09|3781.89
17:44:11|3782.8
17:44:12|3782.68
17:44:13|3782.45
17:44:15|3782.46
17:44:15|3782.2
17:44:16|3782.21
17:44:17|3782.13
17:44:19|3782.13
17:44:20|3782.13
17:44:21|3782.13
17:44:22|3782.13
17:44:23|3782.12
17:44:23|3782.13
17:44:25|3782.12
17:44:26|3782.13
17:44:27|3781.65
17:44:28|3781.41
17:44:28|3781.42
17:44:30|3781.03
17:44:31|3781.04
17:44:32|3780.8
17:44:33|3780.51
17:44:34|3780.51
17:44:35|3780.5
17:44:36|3780.51
17:44:37|3780.98
17:44:38|3780.98
17:44:39|3780.97
17:44:40|3780.98
17:44:41|3780.98
17:44:42|3780.98
17:44:43|3780.97
17:44:44|3780.98
17:44:45|3780.98
17:44:47|3780.98
17:44:48|3780.98
17:44:50|3780.98
17:44:51|3780.98
17:44:52|3780.97
17:44:53|3780.97
17:44:55|3780.97
17:44:55|3780.98
17:44:57|3780.97
17:44:58|3780.98
17:44:59|3780.98
17:45:00|3780.97
17:45:01|3781.34
17:45:02|3781.34
17:45:04|3781.09
17:45:05|3781.1
17:45:06|3781.09
17:45:07|3781.1
17:45:08|3781.1
17:45:09|3781.09
17:45:10|3781.09
17:45:11|3781.1
17:45:12|3781.1
17:45:13|3781.09
17:45:14|3781.1
17:45:15|3781.1
17:45:16|3781.1
17:45:17|3781.09
17:45:18|3781.09
17:45:19|3781.09
17:45:21|3781.09
17:45:21|3781.1
17:45:22|3781.1
17:45:24|3781.48
17:45:24|3781.47
17:45:26|3781.48
17:45:26|3781.48
17:45:27|3781.48
17:45:29|3781.48
17:45:29|3781.47
17:45:31|3781.48
17:45:32|3781.48
17:45:33|3781.56
17:45:33|3781.55
17:45:35|3781.56
17:45:36|3781.56
17:45:37|3781.55
17:45:39|3781.55
17:45:40|3781.55
17:45:40|3781.66
17:45:41|3781.66
17:45:43|3781.94
17:45:44|3781.95
17:45:45|3781.95
17:45:46|3781.95
17:45:47|3781.95
17:45:48|3781.94
17:45:50|3781.95
17:45:51|3782.02
17:45:53|3782.02
17:45:54|3781.57
17:45:55|3781.21
17:45:56|3781.22
17:45:56|3781.22
17:45:58|3781.21
17:45:59|3781.22
17:46:00|3781.22
17:46:01|3781.22
17:46:02|3781.21
17:46:03|3781.22
17:46:04|3781.21
17:46:05|3781.21
17:46:07|3781.22
17:46:08|3781.21
17:46:08|3781.23
17:46:10|3781.24
17:46:11|3781.23
17:46:12|3781.23
17:46:13|3781.23
17:46:14|3781.23
17:46:15|3781.23
17:46:16|3781.23
17:46:17|3781.23
17:46:18|3781.24
17:46:19|3781.23
17:46:20|3781.24
17:46:21|3781.24
17:46:23|3781.23
17:46:24|3781.24
17:46:25|3781.24
17:46:25|3781.24
17:46:26|3781.24
17:46:27|3781.24
17:46:29|3781.24
17:46:30|3781.23
17:46:31|3781.23
17:46:32|3780.41
17:46:33|3780.41
17:46:33|3780.42
17:46:35|3780.42
17:46:36|3780.41
17:46:36|3780.07
17:46:38|3780.07
17:46:39|3780.
17:46:40|3779.4
17:46:41|3779.4
17:46:42|3779.4
17:46:43|3779.41
17:46:45|3779.41
17:46:45|3780.62
17:46:47|3780.8
17:46:47|3781.07
17:46:49|3781.06
17:46:50|3781.07
17:46:52|3781.06
17:46:53|3781.06
17:46:54|3781.06
17:46:55|3780.89
17:46:56|3780.88
17:46:58|3780.88
17:46:58|3780.78
17:46:59|3780.78
17:47:00|3780.23
17:47:02|3780.24
17:47:03|3780.09
17:47:04|3779.93
17:47:04|3780.79
17:47:06|3780.79
17:47:07|3781.37
17:47:08|3781.39
17:47:09|3781.08
17:47:10|3780.89
17:47:10|3780.81
17:47:11|3780.81
17:47:12|3780.6
17:47:14|3780.6
17:47:15|3780.61
17:47:16|3780.6
17:47:17|3780.6
17:47:18|3780.61
17:47:19|3780.6
17:47:20|3780.6
17:47:21|3780.61
17:47:22|3780.6
17:47:24|3780.61
17:47:25|3780.61
17:47:26|3780.6
17:47:26|3780.61
17:47:27|3780.6
17:47:29|3780.6
17:47:29|3780.61
17:47:31|3780.61
17:47:31|3780.61
17:47:32|3780.61
17:47:33|3780.61
17:47:35|3780.6
17:47:35|3780.6
17:47:37|3780.6
17:47:38|3780.6
17:47:38|3780.61
17:47:40|3780.6
17:47:41|3780.61
17:47:42|3780.6
17:47:43|3780.6
17:47:44|3780.6
17:47:45|3780.6
17:47:46|3780.41
17:47:47|3780.35
17:47:48|3780.24
17:47:49|3779.79
17:47:50|3779.79
17:47:51|3779.8
17:47:52|3779.79
17:47:53|3779.52
17:47:54|3779.53
17:47:56|3779.52
17:47:57|3779.52
17:47:57|3779.32
17:47:59|3779.05
17:48:00|3779.05
17:48:01|3779.06
17:48:02|3779.06
17:48:03|3779.06
17:48:04|3779.06
17:48:05|3779.06
17:48:06|3779.06
17:48:07|3779.05
17:48:08|3779.05
17:48:09|3779.05
17:48:10|3779.05
17:48:11|3779.06
17:48:13|3778.94
17:48:13|3778.94
17:48:14|3778.93
17:48:15|3778.01
17:48:17|3778.
17:48:18|3778.
17:48:19|3778.
17:48:20|3778.
17:48:21|3778.
17:48:22|3778.
17:48:23|3777.97
17:48:25|3777.54
17:48:25|3777.48
17:48:27|3776.35
17:48:27|3776.34
17:48:29|3776.35
17:48:30|3776.35
17:48:30|3776.35
17:48:31|3776.35
17:48:33|3776.35
17:48:34|3776.35
17:48:35|3776.34
17:48:36|3776.34
17:48:38|3776.34
17:48:38|3776.34
17:48:39|3776.03
17:48:40|3775.21
17:48:41|3774.41
17:48:42|3774.41
17:48:44|3774.41
17:48:45|3774.41
17:48:45|3774.4
17:48:47|3774.18
17:48:48|3774.18
17:48:48|3774.18
17:48:50|3774.18
17:48:52|3774.17
17:48:52|3774.
17:48:53|3774.
17:48:56|3774.
17:48:57|3773.99
17:48:58|3773.99
17:48:59|3774.
17:49:00|3774.
17:49:01|3774.79
17:49:03|3775.14
17:49:04|3775.16
17:49:05|3775.16
17:49:05|3775.16
17:49:07|3775.15
17:49:08|3775.16
17:49:09|3775.15
17:49:10|3775.15
17:49:10|3774.5
17:49:12|3774.47
17:49:13|3774.47
17:49:14|3774.47
17:49:15|3774.47
17:49:16|3774.47
17:49:17|3774.46
17:49:18|3774.46
17:49:19|3774.47
17:49:20|3774.47
17:49:21|3774.47
17:49:23|3774.47
17:49:23|3774.47
17:49:24|3774.47
17:49:26|3774.47
17:49:26|3774.46
17:49:27|3774.99
17:49:29|3775.14
17:49:29|3775.56
17:49:31|3775.91
17:49:31|3775.91
17:49:32|3775.98
17:49:34|3775.99
17:49:34|3775.98
17:49:36|3775.98
17:49:37|3775.98
17:49:38|3775.99
17:49:39|3775.99
17:49:40|3775.98
17:49:41|3775.98
17:49:42|3775.84
17:49:43|3775.84
17:49:45|3775.83
17:49:46|3775.56
17:49:47|3775.55
17:49:48|3775.55
17:49:49|3775.55
17:49:50|3775.56
17:49:52|3775.56
17:49:54|3775.56
17:49:55|3775.56
17:49:56|3775.72
17:49:57|3775.72
17:49:58|3775.72
17:50:00|3775.71
17:50:00|3775.72
17:50:01|3775.98
17:50:02|3775.99
17:50:04|3775.99
17:50:05|3775.98
17:50:06|3775.99
17:50:07|3776.6
17:50:08|3776.6
17:50:09|3776.6
17:50:10|3776.59
17:50:12|3776.6
17:50:12|3776.6
17:50:13|3776.6
17:50:14|3776.59
17:50:16|3776.6
17:50:16|3776.65
17:50:17|3776.74
17:50:18|3776.74
17:50:20|3777.22
17:50:20|3777.6
17:50:22|3777.6
17:50:23|3777.59
17:50:24|3777.6
17:50:26|3777.6
17:50:26|3777.59
17:50:27|3777.6
17:50:29|3777.6
17:50:29|3777.59
17:50:31|3777.59
17:50:32|3777.59
17:50:33|3777.6
17:50:35|3777.6
17:50:35|3777.6
17:50:36|3777.59
17:50:37|3777.59
17:50:39|3777.6
17:50:39|3777.6
17:50:41|3777.6
17:50:42|3777.6
17:50:43|3778.
17:50:44|3777.99
17:50:44|3778.
17:50:45|3778.
17:50:47|3778.03
17:50:47|3778.02
17:50:49|3778.03
17:50:50|3778.02
17:50:51|3778.03
17:50:52|3778.03
17:50:53|3778.03
17:50:54|3778.03
17:50:55|3778.02
17:50:57|3778.03
17:50:57|3778.03
17:50:58|3778.03
17:50:59|3778.02
17:51:01|3778.02
17:51:02|3778.03
17:51:03|3778.03
17:51:04|3778.03
17:51:05|3778.03
17:51:06|3778.37
17:51:08|3778.38
17:51:08|3778.38
17:51:09|3778.37
17:51:10|3778.38
17:51:12|3778.37
17:51:12|3778.38
17:51:13|3778.37
17:51:14|3778.03
17:51:15|3778.02
17:51:16|3778.03
17:51:17|3777.58
17:51:19|3777.37
17:51:20|3777.18
17:51:21|3777.18
17:51:21|3777.19
17:51:23|3776.76
17:51:24|3776.76
17:51:25|3776.75
17:51:26|3776.75
17:51:27|3776.75
17:51:28|3775.91
17:51:30|3775.91
17:51:31|3775.9
17:51:32|3775.9
17:51:32|3775.91
17:51:34|3776.74
17:51:34|3777.2
17:51:35|3777.2
17:51:36|3777.2
17:51:37|3777.2
17:51:38|3777.19
17:51:39|3777.19
17:51:41|3777.19
17:51:41|3777.2
17:51:43|3777.2
17:51:44|3777.19
17:51:44|3777.19
17:51:46|3777.2
17:51:46|3777.2
17:51:49|3777.19
17:51:49|3777.19
17:51:51|3777.19
17:51:52|3777.19
17:51:54|3777.19
17:51:54|3777.19
17:51:55|3777.2
17:51:56|3777.19
17:51:57|3777.19
17:51:58|3777.2
17:52:00|3777.19
17:52:01|3777.19
17:52:02|3777.02
17:52:03|3776.98
17:52:04|3776.97
17:52:05|3776.98
17:52:06|3776.97
17:52:07|3776.98
17:52:08|3776.97
17:52:09|3776.97
17:52:11|3776.97
17:52:11|3776.97
17:52:12|3776.98
17:52:13|3776.97
17:52:15|3776.97
17:52:15|3777.19
17:52:17|3777.19
17:52:18|3777.2
17:52:18|3777.62
17:52:20|3777.73
17:52:21|3777.73
17:52:21|3777.72
17:52:22|3777.72
17:52:24|3777.92
17:52:25|3777.95
17:52:25|3777.95
17:52:27|3778.3
17:52:28|3778.31
17:52:29|3778.47
17:52:30|3778.48
17:52:31|3778.48
17:52:33|3778.48
17:52:34|3778.47
17:52:35|3778.47
17:52:36|3778.48
17:52:37|3778.48
17:52:38|3778.47
17:52:39|3778.47
17:52:40|3778.47
17:52:41|3778.47
17:52:42|3778.48
17:52:43|3778.47
17:52:44|3778.47
17:52:45|3778.47
17:52:46|3778.47
17:52:47|3778.47
17:52:48|3778.47
17:52:49|3778.47
17:52:50|3778.47
17:52:52|3778.48
17:52:52|3778.17
17:52:54|3777.95
17:52:55|3777.95
17:52:56|3777.95
17:52:58|3777.95
17:52:58|3777.95
17:52:59|3777.95
17:53:00|3777.95
17:53:02|3777.95
17:53:02|3777.94
17:53:03|3777.95
17:53:05|3777.95
17:53:06|3777.95
17:53:07|3777.94
17:53:08|3777.74
17:53:09|3777.73
17:53:11|3777.74
17:53:12|3777.74
17:53:12|3777.74
17:53:13|3777.74
17:53:15|3777.74
17:53:16|3777.73
17:53:17|3777.74
17:53:18|3777.74
17:53:19|3777.74
17:53:21|3777.74
17:53:21|3777.74
17:53:22|3777.73
17:53:24|3777.74
17:53:24|3777.74
17:53:26|3777.73
17:53:27|3777.73
17:53:28|3778.
17:53:29|3777.99
17:53:31|3777.99
17:53:32|3778.
17:53:33|3777.99
17:53:33|3777.99
17:53:34|3777.99
17:53:35|3778.
17:53:36|3777.99
17:53:38|3777.99
17:53:38|3777.99
17:53:39|3777.99
17:53:40|3777.99
17:53:41|3778.
17:53:42|3778.
17:53:44|3777.99
17:53:45|3778.
17:53:45|3778.
17:53:47|3777.99
17:53:48|3777.99
17:53:49|3778.
17:53:50|3778.
17:53:51|3778.12
17:53:52|3778.13
17:53:53|3778.13
17:53:54|3778.13
17:53:56|3778.13
17:53:57|3778.13
17:53:58|3778.13
17:53:59|3778.13
17:54:00|3778.13
17:54:01|3778.13
17:54:02|3778.13
17:54:03|3778.13
17:54:04|3778.13
17:54:05|3778.13
17:54:07|3778.13
17:54:07|3778.12
17:54:09|3778.12
17:54:10|3778.13
17:54:11|3778.13
17:54:12|3778.13
17:54:13|3778.39
17:54:14|3778.4
17:54:16|3778.4
17:54:17|3778.4
17:54:17|3778.39
17:54:18|3778.39
17:54:19|3778.4
17:54:20|3778.4
17:54:21|3778.4
17:54:23|3778.4
17:54:24|3778.39
17:54:24|3778.39
17:54:26|3778.4
17:54:26|3778.39
17:54:28|3778.4
17:54:29|3778.4
17:54:29|3778.4
17:54:31|3778.4
17:54:32|3778.39
17:54:33|3778.39
17:54:34|3778.4
17:54:35|3778.4
17:54:37|3778.4
17:54:37|3778.4
17:54:38|3778.4
17:54:39|3778.4
17:54:40|3778.4
17:54:41|3778.39
17:54:42|3778.4
17:54:44|3778.4
17:54:44|3778.39
17:54:46|3778.39
17:54:47|3778.39
17:54:47|3778.4
17:54:49|3778.39
17:54:49|3778.21
17:54:51|3778.21
17:54:52|3778.
17:54:53|3778.
17:54:54|3777.99
17:54:55|3777.99
17:54:56|3778.
17:54:58|3778.
17:55:00|3778.
17:55:01|3777.99
17:55:02|3778.3
17:55:04|3778.3
17:55:05|3778.3
17:55:05|3778.3
17:55:06|3778.29
17:55:07|3778.29
17:55:09|3778.3
17:55:09|3778.29
17:55:11|3778.3
17:55:12|3778.3
17:55:14|3778.3
17:55:15|3778.3
17:55:15|3778.3
17:55:17|3778.3
17:55:18|3778.3
17:55:19|3778.3
17:55:20|3778.3
17:55:21|3778.3
17:55:22|3778.29
17:55:23|3778.29
17:55:25|3778.3
17:55:25|3778.29
17:55:26|3778.29
17:55:27|3778.29
17:55:28|3778.3
17:55:29|3778.3
17:55:30|3778.3
17:55:31|3778.3
17:55:32|3778.3
17:55:34|3778.3
17:55:34|3778.
17:55:35|3777.99
17:55:37|3777.99
17:55:37|3777.99
17:55:38|3777.99
17:55:40|3777.99
17:55:41|3777.99
17:55:41|3778.
17:55:43|3778.
17:55:43|3778.
17:55:44|3778.
17:55:45|3778.
17:55:47|3777.99
17:55:47|3778.
17:55:48|3777.99
17:55:50|3778.
17:55:51|3777.99
17:55:51|3778.
17:55:52|3778.
17:55:53|3778.
17:55:54|3778.
17:55:56|3777.99
17:55:58|3778.
17:56:00|3777.99
17:56:01|3778.
17:56:03|3778.
17:56:04|3777.99
17:56:05|3778.
17:56:07|3777.98
17:56:08|3777.98
17:56:09|3777.54
17:56:10|3777.54
17:56:11|3777.54
17:56:12|3777.54
17:56:13|3777.54
17:56:15|3777.42
17:56:16|3777.26
17:56:16|3777.26
17:56:18|3777.1
17:56:19|3777.1
17:56:20|3777.09
17:56:21|3777.09
17:56:22|3776.53
17:56:23|3776.53
17:56:24|3776.53
17:56:26|3776.54
17:56:27|3776.53
17:56:28|3776.54
17:56:29|3776.53
17:56:30|3776.54
17:56:31|3776.54
17:56:32|3776.53
17:56:33|3776.53
17:56:34|3776.54
17:56:35|3776.54
17:56:36|3776.53
17:56:37|3776.53
17:56:38|3776.54
17:56:39|3776.53
17:56:40|3776.53
17:56:41|3776.53
17:56:42|3776.53
17:56:43|3776.54
17:56:44|3776.54
17:56:46|3776.54
17:56:47|3776.54
17:56:48|3776.53
17:56:48|3776.53
17:56:50|3776.54
17:56:51|3776.54
17:56:52|3776.54
17:56:52|3776.54
17:56:53|3776.63
17:56:54|3776.64
17:56:56|3776.64
17:56:57|3777.1
17:56:58|3777.25
17:57:00|3777.75
17:57:01|3777.76
17:57:02|3777.75
17:57:04|3777.98
17:57:05|3778.
17:57:06|3777.99
17:57:08|3777.99
17:57:09|3778.4
17:57:10|3778.47
17:57:11|3778.54
17:57:12|3778.57
17:57:13|3778.57
17:57:14|3779.48
17:57:15|3779.48
17:57:16|3779.48
17:57:17|3779.49
17:57:19|3779.49
17:57:19|3779.48
17:57:20|3779.48
17:57:21|3779.49
17:57:22|3779.49
17:57:23|3779.48
17:57:24|3779.49
17:57:25|3779.48
17:57:26|3779.48
17:57:28|3779.48
17:57:28|3779.48
17:57:29|3779.52
17:57:30|3779.52
17:57:32|3779.53
17:57:33|3779.52
17:57:34|3779.52
17:57:35|3779.52
17:57:36|3779.52
17:57:38|3779.53
17:57:38|3779.53
17:57:39|3779.53
17:57:40|3779.54
17:57:42|3779.54
17:57:42|3779.65
17:57:44|3779.65
17:57:44|3779.65
17:57:45|3779.65
17:57:47|3779.65
17:57:47|3779.64
17:57:49|3779.64
17:57:51|3779.65
17:57:52|3779.65
17:57:53|3779.65
17:57:53|3779.64
17:57:54|3779.65
17:57:55|3779.65
17:57:56|3779.64
17:57:57|3779.65
17:57:59|3779.64
17:58:01|3779.65
17:58:02|3779.65
17:58:03|3779.65
17:58:04|3779.65
17:58:05|3779.49
17:58:06|3779.18
17:58:08|3779.18
17:58:08|3779.18
17:58:10|3779.18
17:58:11|3778.74
17:58:11|3778.74
17:58:13|3778.73
17:58:13|3778.74
17:58:14|3778.74
17:58:16|3778.74
17:58:16|3778.73
17:58:17|3778.74
17:58:19|3778.73
17:58:19|3778.74
17:58:21|3778.74
17:58:21|3778.73
17:58:22|3778.73
17:58:24|3778.73
17:58:25|3778.74
17:58:26|3779.18
17:58:28|3779.48
17:58:29|3779.48
17:58:29|3779.48
17:58:31|3779.99
17:58:33|3780.
17:58:33|3779.99
17:58:35|3780.15
17:58:35|3780.15
17:58:36|3780.14
17:58:37|3780.15
17:58:39|3780.14
17:58:40|3780.15
17:58:41|3780.15
17:58:42|3780.14
17:58:44|3780.14
17:58:44|3779.6
17:58:45|3779.56
17:58:46|3779.49
17:58:47|3779.49
17:58:48|3779.49
17:58:49|3779.49
17:58:50|3779.49
17:58:52|3779.79
17:58:52|3779.99
17:58:53|3780.11
17:58:54|3780.1
17:58:56|3780.11
17:58:56|3780.11
17:58:57|3780.1
17:58:58|3780.1
17:58:59|3780.1
17:59:01|3780.11
17:59:02|3780.11
17:59:03|3780.11
17:59:03|3780.11
17:59:05|3780.1
17:59:06|3780.1
17:59:07|3779.77
17:59:08|3779.78
17:59:09|3779.78
17:59:10|3779.78
17:59:11|3779.78
17:59:13|3780.1
17:59:13|3780.1
17:59:14|3780.1
17:59:16|3780.1
17:59:16|3780.1
17:59:17|3780.1
17:59:20|3780.11
17:59:21|3780.1
17:59:21|3780.1
17:59:23|3780.11
17:59:25|3780.14
17:59:26|3780.14
17:59:26|3780.14
17:59:28|3780.15
17:59:29|3780.14
17:59:29|3780.15
17:59:31|3780.19
17:59:32|3780.2
17:59:33|3780.19
17:59:35|3780.2
17:59:35|3780.2
17:59:37|3780.19
17:59:37|3780.19
17:59:39|3780.2
17:59:40|3780.2
17:59:41|3780.2
17:59:41|3780.2
17:59:43|3780.2
17:59:44|3780.2
17:59:45|3780.19
17:59:46|3780.19
17:59:47|3780.19
17:59:48|3780.19
17:59:50|3780.2
17:59:50|3780.19
17:59:51|3780.2
17:59:52|3780.2
17:59:53|3780.19
17:59:54|3780.2
17:59:56|3780.19
17:59:56|3780.2
17:59:58|3780.2
17:59:59|3780.2
18:00:01|3780.2
18:00:01|3780.19
18:00:03|3780.19
18:00:03|3780.2
18:00:05|3780.2
18:00:06|3780.19
18:00:07|3780.78
18:00:08|3780.78
18:00:09|3780.36
18:00:09|3780.19
18:00:11|3780.1
18:00:12|3780.01
18:00:13|3780.01
18:00:15|3780.
18:00:15|3780.01
18:00:16|3780.01
18:00:18|3780.01
18:00:18|3780.
18:00:19|3780.01
18:00:21|3780.01
18:00:21|3780.01
18:00:22|3780.01
18:00:24|3780.01
18:00:25|3780.11
18:00:27|3780.36
18:00:27|3780.36
18:00:28|3780.36
18:00:29|3780.79
18:00:30|3780.78
18:00:31|3780.81
18:00:32|3781.26
18:00:34|3781.65
18:00:35|3781.65
18:00:35|3781.69
18:00:36|3781.69
18:00:37|3781.69
18:00:38|3781.68
18:00:39|3781.69
18:00:41|3781.84
18:00:41|3781.85
18:00:43|3781.85
18:00:44|3781.86
18:00:45|3781.85
18:00:46|3781.85
18:00:47|3781.85
18:00:49|3781.86
18:00:49|3781.86
18:00:51|3781.86
18:00:51|3781.86
18:00:52|3781.86
18:00:53|3781.86
18:00:54|3781.86
18:00:56|3781.86
18:00:56|3781.86
18:00:58|3781.85
18:00:59|3781.85
18:01:00|3781.85
18:01:02|3782.13
18:01:03|3782.14
18:01:05|3782.15
18:01:06|3782.66
18:01:07|3782.66
18:01:08|3782.67
18:01:10|3782.66
18:01:10|3782.66
18:01:11|3782.66
18:01:12|3782.66
18:01:13|3782.66
18:01:15|3782.67
18:01:16|3782.67
18:01:17|3782.67
18:01:18|3782.67
18:01:19|3782.66
18:01:20|3782.66
18:01:21|3782.67
18:01:22|3782.66
18:01:24|3782.66
18:01:25|3782.66
18:01:25|3782.52
18:01:27|3782.52
18:01:28|3782.52
18:01:28|3782.51
18:01:30|3782.52
18:01:30|3782.52
18:01:32|3782.67
18:01:33|3782.92
18:01:34|3782.93
18:01:35|3782.93
18:01:36|3782.93
18:01:37|3782.93
18:01:38|3782.93
18:01:39|3782.93
18:01:41|3782.92
18:01:41|3782.92
18:01:42|3782.92
18:01:43|3782.93
18:01:44|3782.99
18:01:45|3782.99
18:01:46|3783.
18:01:47|3783.
18:01:48|3783.21
18:01:49|3783.2
18:01:50|3783.2
18:01:52|3783.2
18:01:53|3783.2
18:01:54|3783.2
18:01:55|3783.2
18:01:56|3783.2
18:01:57|3783.21
18:01:58|3783.21
18:01:59|3783.21
18:02:00|3783.21
18:02:01|3783.21
18:02:03|3783.21
18:02:04|3783.2
18:02:05|3783.21
18:02:06|3783.21
18:02:07|3783.2
18:02:08|3783.2
18:02:09|3783.2
18:02:10|3783.42
18:02:12|3783.43
18:02:13|3783.79
18:02:13|3783.79
18:02:14|3783.78
18:02:15|3783.79
18:02:16|3783.78
18:02:17|3783.47
18:02:19|3783.47
18:02:20|3783.48
18:02:21|3783.47
18:02:22|3783.48
18:02:23|3783.47
18:02:24|3783.48
18:02:25|3783.47
18:02:26|3783.47
18:02:27|3783.47
18:02:28|3783.48
18:02:29|3783.48
18:02:30|3783.48
18:02:31|3783.78
18:02:32|3783.78
18:02:33|3783.79
18:02:34|3783.8
18:02:35|3783.79
18:02:36|3783.79
18:02:37|3783.47
18:02:38|3783.21
18:02:39|3783.21
18:02:41|3783.21
18:02:41|3782.93
18:02:42|3782.55
18:02:43|3782.55
18:02:44|3782.55
18:02:45|3782.55
18:02:46|3782.23
18:02:47|3782.23
18:02:48|3782.23
18:02:50|3782.23
18:02:50|3782.22
18:02:52|3782.23
18:02:53|3782.23
18:02:53|3781.84
18:02:55|3781.84
18:02:56|3781.85
18:02:57|3781.85
18:02:58|3781.85
18:02:59|3781.84
18:03:00|3781.84
18:03:01|3781.84
18:03:02|3781.2
18:03:03|3780.86
18:03:05|3780.87
18:03:06|3780.86
18:03:07|3780.87
18:03:07|3780.87
18:03:09|3780.87
18:03:10|3780.87
18:03:11|3780.87
18:03:12|3780.47
18:03:13|3780.48
18:03:15|3780.47
18:03:16|3779.91
18:03:18|3779.92
18:03:18|3780.1
18:03:20|3780.1
18:03:21|3780.11
18:03:22|3780.86
18:03:23|3780.87
18:03:24|3781.38
18:03:25|3781.56
18:03:26|3781.61
18:03:27|3781.62
18:03:28|3781.62
18:03:30|3781.62
18:03:31|3781.61
18:03:32|3781.61
18:03:32|3781.62
18:03:34|3781.62
18:03:34|3781.41
18:03:36|3781.41
18:03:36|3781.4
18:03:37|3781.41
18:03:39|3781.41
18:03:40|3781.5
18:03:41|3781.49
18:03:42|3781.49
18:03:43|3781.5
18:03:44|3781.5
18:03:45|3781.6
18:03:47|3781.6
18:03:47|3781.66
18:03:49|3781.66
18:03:49|3781.67
18:03:50|3781.66
18:03:52|3781.66
18:03:52|3781.66
18:03:53|3781.67
18:03:54|3781.67
18:03:56|3781.66
18:03:57|3781.66
18:03:57|3781.67
18:03:59|3781.67
18:04:00|3781.67
18:04:01|3781.66
18:04:02|3781.67
18:04:03|3781.66
18:04:05|3781.67
18:04:06|3781.66
18:04:08|3781.79
18:04:09|3781.79
18:04:10|3781.83
18:04:11|3781.84
18:04:12|3782.13
18:04:13|3782.34
18:04:14|3782.34
18:04:15|3782.58
18:04:17|3782.59
18:04:18|3782.59
18:04:19|3782.59
18:04:20|3782.59
18:04:20|3782.59
18:04:22|3782.59
18:04:23|3782.59
18:04:24|3782.59
18:04:25|3782.35
18:04:26|3782.34
18:04:28|3782.35
18:04:29|3782.35
18:04:30|3782.35
18:04:31|3781.9
18:04:32|3781.91
18:04:33|3781.9
18:04:33|3781.9
18:04:34|3781.79
18:04:36|3781.66
18:04:37|3781.01
18:04:38|3781.
18:04:39|3781.
18:04:41|3781.01
18:04:42|3781.01
18:04:42|3781.01
18:04:44|3781.
18:04:45|3780.63
18:04:45|3780.64
18:04:47|3780.64
18:04:48|3780.64
18:04:49|3780.63
18:04:50|3780.63
18:04:51|3780.64
18:04:52|3780.64
18:04:52|3780.64
18:04:54|3780.64
18:04:55|3780.64
18:04:56|3780.63
18:04:57|3780.64
18:04:58|3780.64
18:04:59|3780.63
18:05:00|3780.64
18:05:01|3780.63
18:05:02|3780.64
18:05:03|3780.64
18:05:04|3780.64
18:05:06|3780.64
18:05:07|3780.64
18:05:08|3780.64
18:05:10|3780.64
18:05:11|3780.64
18:05:12|3780.64
18:05:14|3780.63
18:05:15|3780.63
18:05:16|3780.64
18:05:17|3780.64
18:05:18|3780.64
18:05:20|3780.64
18:05:20|3780.63
18:05:21|3780.63
18:05:22|3780.63
18:05:24|3780.61
18:05:24|3780.61
18:05:26|3780.6
18:05:27|3780.6
18:05:28|3780.6
18:05:28|3780.61
18:05:30|3780.6
18:05:31|3780.61
18:05:33|3780.6
18:05:33|3780.6
18:05:34|3780.6
18:05:35|3780.61
18:05:37|3780.61
18:05:37|3780.6
18:05:38|3780.54
18:05:39|3780.54
18:05:40|3780.54
18:05:42|3780.54
18:05:43|3780.11
18:05:44|3780.11
18:05:45|3780.1
18:05:45|3780.1
18:05:47|3780.
18:05:47|3780.01
18:05:49|3780.
18:05:50|3780.01
18:05:51|3779.89
18:05:52|3779.89
18:05:53|3779.4
18:05:54|3779.41
18:05:55|3779.4
18:05:56|3779.4
18:05:57|3779.41
18:05:58|3779.41
18:05:59|3779.41
18:06:00|3779.4
18:06:01|3779.78
18:06:02|3779.77
18:06:03|3779.78
18:06:04|3779.78
18:06:05|3779.78
18:06:07|3779.77
18:06:09|3779.77
18:06:10|3779.78
18:06:11|3779.78
18:06:12|3779.77
18:06:13|3779.77
18:06:14|3779.78
18:06:16|3779.78
18:06:16|3779.78
18:06:17|3779.77
18:06:18|3779.57
18:06:20|3779.3
18:06:20|3779.3
18:06:22|3779.28
18:06:23|3779.29
18:06:24|3779.28
18:06:25|3779.29
18:06:27|3779.29
18:06:28|3779.29
18:06:29|3779.28
18:06:31|3779.28
18:06:32|3779.28
18:06:33|3779.28
18:06:34|3779.12
18:06:35|3779.11
18:06:36|3779.11
18:06:37|3779.12
18:06:38|3779.12
18:06:39|3779.12
18:06:40|3779.12
18:06:41|3779.11
18:06:42|3779.12
18:06:43|3779.11
18:06:44|3779.11
18:06:45|3779.12
18:06:46|3779.12
18:06:47|3779.11
18:06:48|3779.11
18:06:50|3779.12
18:06:51|3779.11
18:06:51|3779.12
18:06:52|3779.12
18:06:54|3779.12
18:06:55|3779.12
18:06:56|3779.12
18:06:57|3779.11
18:06:58|3779.11
18:06:59|3779.12
18:07:00|3779.11
18:07:01|3779.12
18:07:03|3779.12
18:07:04|3779.12
18:07:05|3779.12
18:07:05|3779.12
18:07:06|3779.12
18:07:08|3779.12
18:07:10|3779.12
18:07:11|3779.12
18:07:13|3779.12
18:07:14|3779.12
18:07:15|3779.48
18:07:16|3781.27
18:07:17|3781.26
18:07:18|3781.27
18:07:19|3781.27
18:07:20|3781.27
18:07:21|3781.26
18:07:23|3781.27
18:07:23|3781.26
18:07:25|3781.27
18:07:25|3781.27
18:07:27|3781.27
18:07:28|3781.27
18:07:29|3781.26
18:07:29|3781.27
18:07:31|3781.26
18:07:31|3781.27
18:07:33|3781.27
18:07:34|3781.26
18:07:35|3781.26
18:07:36|3781.26
18:07:38|3781.27
18:07:38|3781.99
18:07:39|3782.
18:07:40|3782.
18:07:41|3782.
18:07:43|3782.
18:07:44|3782.
18:07:44|3782.02
18:07:46|3782.36
18:07:46|3782.35
18:07:47|3782.36
18:07:49|3782.36
18:07:50|3782.38
18:07:51|3782.37
18:07:52|3782.38
18:07:53|3782.38
18:07:54|3782.37
18:07:55|3782.38
18:07:56|3782.38
18:07:58|3782.37
18:07:58|3782.38
18:07:59|3782.38
18:08:00|3782.38
18:08:01|3782.01
18:08:02|3782.01
18:08:04|3782.01
18:08:04|3782.01
18:08:06|3782.01
18:08:08|3782.01
18:08:09|3782.
18:08:10|3782.01
18:08:11|3782.
18:08:12|3782.38
18:08:13|3782.37
18:08:14|3782.37
18:08:15|3782.8
18:08:17|3782.8
18:08:17|3782.93
18:08:19|3783.42
18:08:20|3783.42
18:08:21|3783.42
18:08:22|3783.41
18:08:23|3783.42
18:08:24|3783.42
18:08:25|3783.64
18:08:26|3783.9
18:08:27|3783.89
18:08:28|3783.89
18:08:29|3783.9
18:08:30|3783.9
18:08:31|3783.9
18:08:32|3783.9
18:08:33|3783.9
18:08:35|3783.9
18:08:36|3783.9
18:08:36|3783.48
18:08:37|3783.49
18:08:39|3783.49
18:08:40|3783.49
18:08:41|3783.49
18:08:42|3783.49
18:08:44|3783.49
18:08:45|3783.48
18:08:46|3783.47
18:08:46|3782.7
18:08:47|3782.7
18:08:48|3782.69
18:08:49|3782.62
18:08:51|3782.27
18:08:52|3782.27
18:08:52|3782.26
18:08:54|3782.26
18:08:55|3782.27
18:08:56|3782.26
18:08:57|3782.27
18:08:58|3782.27
18:08:59|3782.27
18:09:00|3782.09
18:09:02|3781.82
18:09:02|3781.81
18:09:04|3781.82
18:09:04|3781.81
18:09:06|3781.82
18:09:07|3781.81
18:09:08|3781.82
18:09:09|3781.82
18:09:10|3782.
18:09:11|3781.99
18:09:13|3782.59
18:09:14|3782.59
18:09:15|3782.6
18:09:15|3782.6
18:09:16|3782.6
18:09:17|3782.6
18:09:19|3782.6
18:09:20|3782.59
18:09:21|3782.32
18:09:22|3782.32
18:09:23|3782.31
18:09:25|3782.32
18:09:26|3782.31
18:09:27|3782.31
18:09:28|3782.32
18:09:29|3782.32
18:09:30|3782.31
18:09:30|3782.32
18:09:32|3782.32
18:09:33|3782.32
18:09:33|3782.31
18:09:35|3782.32
18:09:36|3782.31
18:09:37|3782.32
18:09:38|3782.31
18:09:39|3782.32
18:09:41|3782.31
18:09:41|3782.32
18:09:42|3782.32
18:09:44|3782.32
18:09:45|3782.32
18:09:47|3782.32
18:09:47|3782.32
18:09:48|3782.32
18:09:49|3782.32
18:09:51|3782.32
18:09:52|3782.32
18:09:53|3782.32
18:09:54|3782.31
18:09:54|3782.32
18:09:55|3782.32
18:09:57|3782.31
18:09:58|3782.31
18:09:59|3782.31
18:10:00|3782.32
18:10:01|3782.1
18:10:03|3782.1
18:10:03|3782.11
18:10:05|3782.1
18:10:06|3782.11
18:10:07|3782.46
18:10:08|3782.47
18:10:10|3782.46
18:10:12|3782.46
18:10:12|3782.47
18:10:14|3782.46
18:10:15|3782.46
18:10:16|3782.46
18:10:17|3782.47
18:10:18|3782.47
18:10:19|3782.46
18:10:21|3782.22
18:10:22|3782.21
18:10:23|3781.84
18:10:23|3781.57
18:10:25|3781.42
18:10:26|3781.42
18:10:27|3781.42
18:10:28|3781.42
18:10:30|3781.41
18:10:31|3781.41
18:10:32|3781.38
18:10:33|3781.26
18:10:33|3781.26
18:10:34|3781.26
18:10:36|3781.26
18:10:37|3781.26
18:10:38|3781.26
18:10:39|3781.26
18:10:40|3781.25
18:10:42|3781.26
18:10:42|3781.26
18:10:43|3781.26
18:10:44|3781.25
18:10:46|3781.26
18:10:46|3781.26
18:10:48|3781.26
18:10:49|3781.26
18:10:50|3781.26
18:10:51|3781.26
18:10:52|3781.26
18:10:53|3781.26
18:10:54|3781.26
18:10:55|3781.26
18:10:55|3781.26
18:10:57|3781.26
18:10:59|3781.26
18:11:00|3781.87
18:11:00|3781.87
18:11:01|3781.86
18:11:03|3781.86
18:11:04|3781.87
18:11:05|3781.87
18:11:06|3781.86
18:11:07|3781.86
18:11:08|3781.87
18:11:10|3781.87
18:11:11|3781.86
18:11:11|3781.86
18:11:13|3781.86
18:11:14|3781.87
18:11:15|3781.86
18:11:16|3781.87
18:11:17|3781.87
18:11:18|3781.87
18:11:20|3781.86
18:11:21|3781.64
18:11:21|3781.62
18:11:23|3781.62
18:11:24|3781.61
18:11:24|3781.62
18:11:26|3781.62
18:11:27|3781.61
18:11:27|3781.61
18:11:29|3781.62
18:11:30|3781.61
18:11:30|3781.61
18:11:32|3781.62
18:11:34|3781.62
18:11:35|3781.62
18:11:36|3781.62
18:11:36|3781.62
18:11:37|3781.62
18:11:39|3781.62
18:11:40|3781.61
18:11:41|3781.61
18:11:42|3781.62
18:11:43|3781.62
18:11:44|3781.62
18:11:44|3781.61
18:11:46|3781.62
18:11:47|3781.61
18:11:48|3781.62
18:11:50|3781.61
18:11:51|3781.61
18:11:51|3781.62
18:11:52|3781.62
18:11:53|3781.62
18:11:55|3781.51
18:11:56|3781.51
18:11:58|3781.51
18:11:58|3781.51
18:12:00|3781.51
18:12:00|3781.5
18:12:02|3781.5
18:12:02|3781.5
18:12:03|3781.5
18:12:05|3781.51
18:12:06|3781.5
18:12:06|3781.51
18:12:07|3781.5
18:12:08|3781.51
18:12:09|3781.51
18:12:11|3780.87
18:12:13|3780.86
18:12:15|3780.86
18:12:16|3780.83
18:12:17|3780.65
18:12:18|3780.65
18:12:19|3780.64
18:12:21|3780.64
18:12:22|3780.65
18:12:22|3780.65
18:12:23|3780.65
18:12:25|3780.65
18:12:26|3780.65
18:12:27|3780.65
18:12:27|3780.65
18:12:28|3780.65
18:12:30|3780.65
18:12:31|3780.74
18:12:32|3780.8
18:12:33|3780.8
18:12:34|3780.8
18:12:35|3780.79
18:12:36|3780.79
18:12:37|3780.8
18:12:38|3780.8
18:12:40|3780.8
18:12:41|3780.79
18:12:41|3780.79
18:12:42|3780.8
18:12:44|3780.8
18:12:45|3780.8
18:12:46|3780.8
18:12:47|3780.79
18:12:48|3780.79
18:12:49|3780.8
18:12:50|3780.79
18:12:51|3780.79
18:12:52|3780.79
18:12:54|3780.79
18:12:54|3780.8
18:12:55|3780.8
18:12:56|3780.8
18:12:57|3780.8
18:12:58|3780.8
18:12:59|3780.8
18:13:01|3780.79
18:13:01|3780.1
18:13:02|3780.1
18:13:03|3780.01
18:13:05|3780.01
18:13:05|3780.01
18:13:07|3780.01
18:13:08|3779.51
18:13:08|3779.51
18:13:09|3779.31
18:13:11|3779.32
18:13:12|3778.94
18:13:13|3778.94
18:13:15|3778.94
18:13:15|3778.95
18:13:17|3778.94
18:13:18|3778.58
18:13:19|3778.01
18:13:20|3778.01
18:13:21|3777.88
18:13:23|3777.78
18:13:24|3777.78
18:13:25|3777.77
18:13:27|3777.77
18:13:27|3777.78
18:13:29|3777.77
18:13:29|3777.78
18:13:30|3777.77
18:13:32|3777.77
18:13:33|3777.77
18:13:33|3777.77
18:13:35|3777.43
18:13:36|3777.01
18:13:37|3777.
18:13:38|3777.
18:13:39|3777.
18:13:40|3777.01
18:13:41|3777.01
18:13:42|3777.
18:13:43|3777.01
18:13:44|3777.01
18:13:45|3777.
18:13:46|3777.
18:13:47|3777.
18:13:48|3777.01
18:13:49|3777.01
18:13:50|3777.01
18:13:52|3777.
18:13:52|3777.01
18:13:53|3777.01
18:13:55|3777.01
18:13:55|3777.01
18:13:57|3777.01
18:13:58|3777.01
18:13:59|3777.01
18:14:00|3777.01
18:14:01|3777.
18:14:01|3777.
18:14:03|3777.
18:14:04|3777.01
18:14:05|3777.01
18:14:06|3777.
18:14:07|3777.
18:14:08|3777.01
18:14:09|3777.
18:14:10|3777.01
18:14:11|3776.53
18:14:12|3776.54
18:14:13|3776.53
18:14:15|3776.53
18:14:16|3776.54
18:14:16|3776.54
18:14:17|3776.54
18:14:19|3776.53
18:14:19|3776.94
18:14:21|3777.2
18:14:21|3777.2
18:14:23|3777.19
18:14:24|3777.2
18:14:25|3777.2
18:14:26|3777.2
18:14:27|3776.66
18:14:28|3776.66
18:14:30|3776.63
18:14:31|3776.62
18:14:32|3776.62
18:14:34|3776.56
18:14:34|3776.31
18:14:35|3776.31
18:14:36|3776.31
18:14:37|3776.31
18:14:39|3776.3
18:14:40|3776.09
18:14:41|3776.01
18:14:42|3776.
18:14:43|3776.01
18:14:44|3776.13
18:14:45|3776.13
18:14:46|3776.14
18:14:47|3776.14
18:14:48|3776.14
18:14:49|3776.31
18:14:50|3776.31
18:14:52|3776.31
18:14:53|3776.31
18:14:53|3776.31
18:14:54|3776.3
18:14:56|3776.31
18:14:57|3776.31
18:14:58|3776.31
18:14:59|3776.3
18:14:59|3776.3
18:15:00|3776.31
18:15:01|3776.3
18:15:03|3776.31
18:15:04|3776.31
18:15:05|3776.3
18:15:06|3776.3
18:15:07|3776.31
18:15:09|3776.31
18:15:09|3776.31
18:15:10|3776.31
18:15:12|3776.3
18:15:12|3776.01
18:15:14|3776.01
18:15:16|3776.01
18:15:17|3776.01
18:15:18|3776.
18:15:19|3776.01
18:15:20|3776.01
18:15:21|3776.31
18:15:22|3776.58
18:15:23|3776.88
18:15:24|3776.88
18:15:25|3777.03
18:15:27|3777.28
18:15:28|3777.43
18:15:29|3777.59
18:15:30|3777.58
18:15:31|3777.58
18:15:32|3777.59
18:15:33|3777.59
18:15:34|3777.58
18:15:35|3778.34
18:15:37|3778.72
18:15:38|3778.72
18:15:39|3778.73
18:15:39|3778.73
18:15:40|3778.73
18:15:42|3778.73
18:15:43|3778.73
18:15:44|3778.73
18:15:45|3778.73
18:15:46|3778.73
18:15:47|3778.72
18:15:48|3778.73
18:15:49|3778.73
18:15:50|3778.73
18:15:51|3778.73
18:15:53|3778.73
18:15:53|3778.73
18:15:54|3778.73
18:15:56|3778.72
18:15:56|3778.73
18:15:57|3778.73
18:15:59|3778.73
18:15:59|3778.73
18:16:00|3778.73
18:16:02|3778.73
18:16:03|3778.73
18:16:03|3778.73
18:16:04|3778.73
18:16:06|3778.73
18:16:07|3778.73
18:16:08|3778.73
18:16:09|3778.73
18:16:10|3778.73
18:16:11|3778.72
18:16:12|3779.13
18:16:13|3779.19
18:16:15|3779.19
18:16:16|3779.03
18:16:18|3778.73
18:16:18|3778.75
18:16:20|3778.75
18:16:20|3778.75
18:16:21|3778.75
18:16:23|3778.75
18:16:23|3778.74
18:16:25|3778.74
18:16:25|3779.19
18:16:26|3779.19
18:16:28|3779.2
18:16:28|3779.19
18:16:30|3779.19
18:16:31|3779.01
18:16:32|3779.01
18:16:33|3779.01
18:16:34|3779.01
18:16:35|3779.01
18:16:36|3779.01
18:16:37|3779.01
18:16:38|3779.
18:16:39|3779.01
18:16:40|3779.01
18:16:42|3779.01
18:16:42|3779.01
18:16:43|3779.
18:16:45|3779.01
18:16:46|3779.
18:16:47|3779.01
18:16:47|3779.01
18:16:49|3779.01
18:16:51|3779.12
18:16:52|3779.19
18:16:52|3779.2
18:16:53|3779.32
18:16:54|3779.4
18:16:55|3779.48
18:16:56|3779.62
18:16:57|3779.62
18:16:58|3779.62
18:16:59|3779.62
18:17:01|3779.62
18:17:02|3779.62
18:17:03|3779.61
18:17:04|3779.61
18:17:05|3779.62
18:17:05|3780.07
18:17:07|3780.33
18:17:08|3780.33
18:17:09|3780.33
18:17:10|3780.36
18:17:11|3780.72
18:17:12|3780.73
18:17:13|3780.64
18:17:14|3780.64
18:17:15|3780.63
18:17:17|3780.64
18:17:18|3780.64
18:17:20|3780.63
18:17:21|3780.64
18:17:21|3780.64
18:17:23|3780.64
18:17:23|3780.52
18:17:24|3780.21
18:17:26|3780.21
18:17:26|3780.01
18:17:27|3780.01
18:17:29|3780.02
18:17:30|3780.02
18:17:31|3780.01
18:17:32|3780.01
18:17:33|3779.68
18:17:35|3779.47
18:17:35|3779.41
18:17:36|3779.41
18:17:38|3779.4
18:17:38|3779.4
18:17:39|3779.41
18:17:41|3779.
18:17:41|3779.
18:17:42|3779.
18:17:43|3778.75
18:17:45|3778.74
18:17:46|3778.75
18:17:47|3778.75
18:17:49|3778.75
18:17:49|3778.74
18:17:50|3778.74
18:17:52|3778.74
18:17:52|3778.75
18:17:53|3778.74
18:17:54|3778.74
18:17:55|3778.75
18:17:57|3778.75
18:17:57|3778.75
18:17:58|3779.14
18:17:59|3781.32
18:18:00|3783.2
18:18:01|3783.19
18:18:02|3783.19
18:18:03|3782.43
18:18:05|3782.44
18:18:05|3782.44
18:18:06|3782.44
18:18:08|3782.43
18:18:09|3782.99
18:18:10|3783.38
18:18:10|3783.38
18:18:12|3783.39
18:18:12|3780.9
18:18:14|3780.76
18:18:16|3780.75
18:18:16|3780.41
18:18:18|3780.07
18:18:18|3780.07
18:18:20|3780.75
18:18:22|3780.25
18:18:23|3780.1
18:18:24|3779.6
18:18:24|3779.6
18:18:26|3779.61
18:18:27|3779.6
18:18:28|3779.41
18:18:29|3779.41
18:18:30|3779.41
18:18:31|3779.41
18:18:33|3779.41
18:18:34|3779.41
18:18:35|3779.42
18:18:37|3779.42
18:18:37|3779.42
18:18:39|3779.42
18:18:40|3779.42
18:18:41|3779.65
18:18:42|3780.06
18:18:43|3780.11
18:18:44|3780.11
18:18:45|3780.11
18:18:46|3780.11
18:18:47|3780.1
18:18:48|3779.91
18:18:49|3779.7
18:18:50|3779.69
18:18:52|3779.69
18:18:52|3779.69
18:18:53|3779.7
18:18:54|3779.7
18:18:56|3779.7
18:18:56|3779.79
18:18:58|3779.91
18:18:59|3779.91
18:19:00|3779.91
18:19:01|3779.91
18:19:02|3779.91
18:19:03|3779.9
18:19:04|3779.58
18:19:05|3779.58
18:19:06|3779.49
18:19:07|3779.43
18:19:08|3779.43
18:19:09|3779.43
18:19:10|3779.43
18:19:11|3779.43
18:19:12|3779.43
18:19:13|3779.86
18:19:14|3779.94
18:19:15|3779.94
18:19:17|3780.33
18:19:18|3780.33
18:19:19|3780.34
18:19:20|3780.34
18:19:21|3780.34
18:19:23|3780.34
18:19:24|3780.68
18:19:25|3780.69
18:19:26|3780.68
18:19:28|3780.69
18:19:29|3780.69
18:19:29|3780.69
18:19:31|3780.68
18:19:32|3780.69
18:19:33|3780.69
18:19:34|3780.69
18:19:36|3780.68
18:19:37|3780.69
18:19:37|3780.69
18:19:38|3780.68
18:19:39|3780.68
18:19:41|3780.68
18:19:41|3780.69
18:19:42|3780.69
18:19:44|3780.69
18:19:45|3780.69
18:19:45|3780.69
18:19:47|3780.69
18:19:47|3780.68
18:19:49|3780.68
18:19:49|3780.69
18:19:50|3780.68
18:19:52|3780.69
18:19:53|3780.68
18:19:54|3780.69
18:19:55|3780.68
18:19:56|3780.07
18:19:57|3780.07
18:19:58|3780.08
18:19:59|3780.08
18:20:00|3780.08
18:20:01|3780.08
18:20:03|3779.87
18:20:04|3779.88
18:20:05|3779.88
18:20:06|3779.88
18:20:07|3779.88
18:20:08|3779.88
18:20:09|3779.88
18:20:10|3779.88
18:20:11|3779.88
18:20:13|3779.49
18:20:14|3779.41
18:20:14|3778.73
18:20:15|3778.73
18:20:16|3778.73
18:20:17|3778.73
18:20:18|3778.73
18:20:20|3778.73
18:20:21|3778.72
18:20:22|3778.73
18:20:24|3778.72
18:20:24|3778.6
18:20:25|3778.42
18:20:26|3778.42
18:20:28|3778.42
18:20:29|3778.41
18:20:30|3778.42
18:20:31|3778.42
18:20:32|3778.42
18:20:34|3778.41
18:20:35|3778.42
18:20:36|3778.42
18:20:38|3778.42
18:20:39|3778.42
18:20:40|3778.42
18:20:40|3778.42
18:20:42|3778.42
18:20:43|3778.42
18:20:44|3778.73
18:20:45|3778.73
18:20:46|3778.73
18:20:47|3778.72
18:20:48|3778.72
18:20:49|3778.72
18:20:50|3779.42
18:20:51|3780.19
18:20:52|3780.19
18:20:53|3780.18
18:20:54|3780.19
18:20:55|3780.18
18:20:56|3780.18
18:20:57|3780.19
18:20:59|3780.19
18:20:59|3780.19
18:21:00|3780.19
18:21:02|3780.18
18:21:03|3780.19
18:21:03|3780.38
18:21:05|3780.68
18:21:06|3780.81
18:21:07|3781.94
18:21:08|3782.39
18:21:08|3782.4
18:21:11|3782.43
18:21:12|3782.42
18:21:13|3782.42
18:21:13|3782.43
18:21:17|3782.43
18:21:19|3782.42
18:21:19|3782.42
18:21:21|3782.43
18:21:22|3781.58
18:21:23|3781.37
18:21:24|3781.37
18:21:25|3781.36
18:21:26|3781.94
18:21:27|3782.
18:21:28|3782.38
18:21:30|3782.38
18:21:30|3782.38
18:21:32|3782.39
18:21:33|3782.57
18:21:34|3782.57
18:21:35|3782.57
18:21:36|3782.69
18:21:37|3782.68
18:21:38|3782.69
18:21:39|3782.69
18:21:41|3782.69
18:21:41|3782.69
18:21:42|3782.69
18:21:43|3782.57
18:21:45|3782.38
18:21:45|3782.38
18:21:46|3782.38
18:21:47|3782.39
18:21:50|3782.39
18:21:51|3782.39
18:21:52|3782.38
18:21:53|3782.38
18:21:54|3782.55
18:21:55|3782.55
18:21:56|3782.55
18:21:57|3782.77
18:21:58|3782.78
18:21:59|3782.78
18:22:00|3782.77
18:22:01|3782.78
18:22:02|3782.69
18:22:03|3782.41
18:22:04|3782.41
18:22:05|3782.5
18:22:06|3782.61
18:22:07|3782.78
18:22:08|3782.53
18:22:10|3782.75
18:22:10|3782.77
18:22:11|3782.77
18:22:12|3782.77
18:22:14|3782.77
18:22:15|3782.77
18:22:16|3782.76
18:22:16|3782.76
18:22:18|3782.77
18:22:18|3782.8
18:22:21|3782.79
18:22:22|3782.8
18:22:23|3782.8
18:22:24|3782.79
18:22:26|3782.8
18:22:27|3782.8
18:22:28|3782.8
18:22:29|3782.79
18:22:30|3782.8
18:22:31|3782.8
18:22:33|3782.79
18:22:33|3782.52
18:22:34|3782.39
18:22:35|3782.39
18:22:36|3782.39
18:22:37|3781.86
18:22:38|3781.86
18:22:39|3781.86
18:22:40|3781.86
18:22:41|3781.86
18:22:43|3781.85
18:22:43|3781.85
18:22:45|3781.72
18:22:45|3781.7
18:22:46|3781.7
18:22:47|3781.7
18:22:48|3781.7
18:22:51|3781.7
18:22:52|3781.7
18:22:52|3781.69
18:22:53|3781.7
18:22:55|3781.32
18:22:57|3781.29
18:22:58|3781.28
18:22:59|3781.28
18:23:00|3781.29
18:23:01|3781.01
18:23:02|3781.01
18:23:03|3781.01
18:23:04|3781.01
18:23:05|3781.01
18:23:06|3781.01
18:23:07|3781.01
18:23:08|3781.01
18:23:09|3781.59
18:23:11|3781.8
18:23:12|3781.8
18:23:12|3781.79
18:23:14|3781.8
18:23:14|3781.86
18:23:16|3781.86
18:23:17|3781.85
18:23:18|3781.73
18:23:18|3781.72
18:23:21|3781.73
18:23:22|3781.72
18:23:22|3781.73
18:23:24|3781.73
18:23:25|3782.13
18:23:26|3782.13
18:23:27|3782.21
18:23:28|3782.21
18:23:30|3782.36
18:23:30|3782.36
18:23:31|3782.36
18:23:32|3782.35
18:23:33|3782.35
18:23:36|3782.35
18:23:36|3782.23
18:23:37|3782.21
18:23:38|3782.21
18:23:39|3782.01
18:23:40|3782.01
18:23:41|3781.76
18:23:42|3781.38
18:23:43|3781.38
18:23:44|3781.32
18:23:45|3781.32
18:23:47|3781.32
18:23:47|3781.32
18:23:49|3781.32
18:23:50|3781.32
18:23:51|3781.31
18:23:52|3781.31
18:23:53|3781.31
18:23:54|3781.31
18:23:55|3781.31
18:23:56|3781.31
18:23:57|3781.3
18:23:59|3781.31
18:24:00|3781.5
18:24:00|3781.49
18:24:01|3781.5
18:24:02|3781.5
18:24:03|3781.5
18:24:04|3781.5
18:24:05|3781.5
18:24:06|3781.5
18:24:07|3781.78
18:24:08|3781.78
18:24:09|3781.79
18:24:11|3781.68
18:24:12|3781.44
18:24:12|3781.44
18:24:14|3781.43
18:24:15|3781.43
18:24:16|3781.44
18:24:17|3781.44
18:24:18|3780.82
18:24:19|3780.83
18:24:20|3780.82
18:24:22|3780.83
18:24:23|3780.83
18:24:24|3780.45
18:24:26|3780.44
18:24:26|3780.44
18:24:28|3780.44
18:24:29|3780.44
18:24:30|3780.44
18:24:31|3780.17
18:24:33|3780.18
18:24:33|3780.17
18:24:34|3780.18
18:24:35|3780.18
18:24:36|3780.18
18:24:37|3780.45
18:24:38|3780.45
18:24:39|3780.45
18:24:40|3780.45
18:24:41|3780.45
18:24:42|3780.45
18:24:44|3780.44
18:24:44|3780.45
18:24:46|3780.45
18:24:47|3780.45
18:24:48|3780.44
18:24:49|3780.01
18:24:50|3780.
18:24:51|3780.01
18:24:52|3780.
18:24:53|3780.
18:24:54|3780.
18:24:55|3780.
18:24:56|3780.01
18:24:58|3780.01
18:24:58|3780.01
18:24:59|3780.01
18:25:01|3780.01
18:25:01|3780.01
18:25:03|3779.32
18:25:04|3779.32
18:25:04|3779.12
18:25:05|3779.
18:25:06|3778.74
18:25:08|3778.62
18:25:08|3778.61
18:25:10|3778.61
18:25:10|3778.62
18:25:11|3778.42
18:25:12|3778.43
18:25:14|3778.43
18:25:15|3778.61
18:25:16|3778.62
18:25:16|3779.49
18:25:17|3779.99
18:25:19|3780.
18:25:20|3779.99
18:25:22|3779.99
18:25:23|3780.37
18:25:24|3780.37
18:25:26|3780.38
18:25:27|3780.37
18:25:28|3780.37
18:25:29|3780.38
18:25:30|3780.01
18:25:31|3780.01
18:25:33|3780.01
18:25:33|3780.01
18:25:35|3780.
18:25:35|3780.
18:25:37|3780.01
18:25:38|3780.01
18:25:39|3780.01
18:25:41|3779.87
18:25:41|3779.88
18:25:43|3779.62
18:25:44|3779.61
18:25:45|3779.62
18:25:46|3779.62
18:25:46|3779.62
18:25:48|3779.62
18:25:49|3779.62
18:25:50|3779.62
18:25:51|3779.62
18:25:52|3779.62
18:25:53|3779.62
18:25:54|3779.62
18:25:55|3779.62
18:25:57|3779.62
18:25:57|3779.61
18:25:58|3779.61
18:25:59|3779.61
18:26:00|3779.62
18:26:01|3779.62
18:26:02|3779.62
18:26:03|3779.62
18:26:04|3779.75
18:26:05|3779.77
18:26:06|3779.78
18:26:08|3779.78
18:26:09|3779.77
18:26:10|3779.77
18:26:11|3779.78
18:26:12|3779.93
18:26:13|3779.93
18:26:14|3781.77
18:26:15|3782.06
18:26:16|3782.06
18:26:17|3782.07
18:26:18|3782.07
18:26:19|3782.07
18:26:20|3782.06
18:26:21|3782.06
18:26:22|3782.06
18:26:24|3782.19
18:26:25|3782.2
18:26:26|3782.19
18:26:28|3782.19
18:26:28|3783.73
18:26:29|3783.73
18:26:31|3783.56
18:26:32|3783.23
18:26:33|3783.23
18:26:34|3783.22
18:26:35|3783.22
18:26:36|3783.22
18:26:37|3783.22
18:26:38|3783.23
18:26:40|3783.23
18:26:40|3783.23
18:26:42|3783.22
18:26:42|3783.22
18:26:44|3783.09
18:26:45|3783.09
18:26:46|3783.1
18:26:47|3783.09
18:26:47|3783.09
18:26:49|3782.84
18:26:50|3782.84
18:26:51|3782.84
18:26:52|3782.85
18:26:53|3782.85
18:26:55|3782.85
18:26:56|3782.85
18:26:56|3782.85
18:26:57|3782.32
18:26:59|3782.31
18:26:59|3782.32
18:27:01|3782.32
18:27:01|3781.41
18:27:02|3781.4
18:27:04|3781.03
18:27:05|3781.04
18:27:06|3781.03
18:27:07|3781.04
18:27:08|3781.04
18:27:09|3781.03
18:27:10|3781.59
18:27:11|3781.6
18:27:12|3781.6
18:27:13|3781.6
18:27:14|3781.59
18:27:15|3781.99
18:27:16|3782.
18:27:17|3782.25
18:27:18|3782.25
18:27:19|3782.25
18:27:20|3782.24
18:27:21|3782.24
18:27:23|3782.25
18:27:25|3782.31
18:27:26|3782.32
18:27:28|3782.32
18:27:28|3782.31
18:27:30|3782.32
18:27:31|3782.32
18:27:33|3782.32
18:27:34|3782.32
18:27:35|3782.32
18:27:36|3782.32
18:27:36|3782.
18:27:38|3781.7
18:27:39|3781.89
18:27:40|3781.89
18:27:41|3781.89
18:27:42|3781.89
18:27:43|3781.89
18:27:44|3781.88
18:27:45|3781.88
18:27:46|3781.89
18:27:47|3781.26
18:27:49|3781.27
18:27:50|3781.07
18:27:51|3781.07
18:27:52|3781.07
18:27:53|3781.07
18:27:54|3781.08
18:27:55|3781.08
18:27:56|3781.08
18:27:57|3781.07
18:27:58|3781.08
18:28:00|3781.08
18:28:01|3781.08
18:28:02|3781.08
18:28:02|3781.08
18:28:04|3781.08
18:28:04|3781.08
18:28:06|3781.08
18:28:07|3781.27
18:28:08|3781.61
18:28:09|3781.61
18:28:10|3781.62
18:28:11|3781.46
18:28:12|3781.46
18:28:13|3781.46
18:28:14|3781.46
18:28:15|3781.45
18:28:16|3781.46
18:28:17|3781.39
18:28:18|3781.38
18:28:19|3781.39
18:28:20|3781.38
18:28:21|3781.39
18:28:22|3781.39
18:28:24|3781.38
18:28:26|3781.38
18:28:28|3781.38
18:28:29|3781.38
18:28:30|3781.29
18:28:30|3781.29
18:28:32|3781.29
18:28:33|3781.29
18:28:33|3781.29
18:28:35|3781.29
18:28:37|3781.29
18:28:38|3781.28
18:28:39|3781.29
18:28:41|3781.29
18:28:42|3781.29
18:28:43|3781.29
18:28:44|3781.29
18:28:45|3781.29
18:28:46|3781.28
18:28:47|3781.29
18:28:48|3781.29
18:28:49|3781.29
18:28:50|3781.29
18:28:52|3781.29
18:28:53|3781.29
18:28:53|3781.29
18:28:55|3781.28
18:28:55|3781.28
18:28:57|3781.28
18:28:59|3781.29
18:28:59|3781.28
18:29:01|3781.28
18:29:01|3781.28
18:29:03|3781.29
18:29:04|3781.29
18:29:06|3781.77
18:29:06|3781.78
18:29:07|3781.77
18:29:08|3781.77
18:29:09|3781.78
18:29:11|3781.78
18:29:11|3781.77
18:29:12|3781.57
18:29:13|3781.56
18:29:14|3781.46
18:29:16|3781.46
18:29:16|3781.31
18:29:18|3781.3
18:29:19|3781.29
18:29:20|3781.29
18:29:21|3781.3
18:29:22|3781.29
18:29:23|3781.29
18:29:24|3781.
18:29:26|3780.84
18:29:28|3780.84
18:29:28|3780.84
18:29:30|3780.45
18:29:32|3780.44
18:29:33|3780.44
18:29:34|3780.25
18:29:35|3780.25
18:29:36|3780.26
18:29:36|3780.26
18:29:37|3780.25
18:29:39|3779.64
18:29:40|3779.52
18:29:41|3779.52
18:29:43|3779.52
18:29:43|3779.53
18:29:44|3779.53
18:29:46|3779.53
18:29:47|3779.53
18:29:47|3779.53
18:29:48|3779.52
18:29:49|3779.53
18:29:50|3779.53
18:29:51|3779.53
18:29:52|3779.41
18:29:54|3779.4
18:29:55|3779.4
18:29:56|3779.12
18:29:57|3779.13
18:29:58|3779.13
18:29:59|3779.13
18:30:00|3779.13
18:30:01|3779.13
18:30:02|3779.13
18:30:03|3779.12
18:30:04|3779.12
18:30:05|3779.13
18:30:06|3779.13
18:30:07|3779.12
18:30:09|3779.12
18:30:10|3779.12
18:30:10|3779.13
18:30:12|3779.13
18:30:12|3779.13
18:30:13|3779.12
18:30:14|3779.13
18:30:15|3779.13
18:30:17|3779.12
18:30:18|3779.12
18:30:19|3779.13
18:30:20|3779.12
18:30:21|3779.12
18:30:21|3779.12
18:30:23|3779.12
18:30:24|3779.12
18:30:25|3779.13
18:30:26|3779.12
18:30:27|3779.04
18:30:27|3779.04
18:30:29|3779.04
18:30:30|3779.12
18:30:31|3779.12
18:30:32|3779.13
18:30:33|3779.13
18:30:34|3779.59
18:30:35|3779.59
18:30:37|3779.59
18:30:37|3779.79
18:30:39|3780.45
18:30:39|3780.54
18:30:41|3780.42
18:30:42|3780.42
18:30:42|3780.42
18:30:43|3780.42
18:30:45|3780.42
18:30:46|3780.42
18:30:47|3780.42
18:30:48|3781.73
18:30:49|3781.73
18:30:50|3781.73
18:30:51|3781.73
18:30:52|3781.73
18:30:53|3782.17
18:30:55|3782.7
18:30:56|3782.72
18:30:57|3782.72
18:30:58|3782.72
18:30:59|3782.72
18:31:00|3782.72
18:31:01|3782.72
18:31:02|3782.72
18:31:04|3782.72
18:31:05|3782.72
18:31:05|3783.1
18:31:07|3783.1
18:31:08|3783.1
18:31:08|3783.1
18:31:09|3783.1
18:31:11|3783.1
18:31:12|3783.36
18:31:13|3783.36
18:31:14|3783.36
18:31:15|3783.36
18:31:16|3783.36
18:31:18|3783.36
18:31:18|3783.36
18:31:19|3783.74
18:31:20|3783.73
18:31:21|3783.73
18:31:23|3783.74
18:31:24|3783.74
18:31:26|3783.74
18:31:27|3783.74
18:31:28|3783.92
18:31:28|3783.91
18:31:30|3783.92
18:31:31|3783.91
18:31:32|3783.61
18:31:33|3783.61
18:31:34|3783.61
18:31:35|3783.61
18:31:36|3783.61
18:31:37|3783.6
18:31:38|3783.61
18:31:40|3783.61
18:31:41|3783.61
18:31:41|3783.61
18:31:43|3783.6
18:31:44|3783.61
18:31:45|3783.61
18:31:46|3783.61
18:31:47|3783.61
18:31:48|3783.61
18:31:49|3783.61
18:31:50|3783.6
18:31:51|3783.27
18:31:51|3783.18
18:31:53|3783.11
18:31:54|3783.11
18:31:56|3783.1
18:31:56|3783.03
18:31:58|3783.03
18:31:58|3783.58
18:31:59|3783.58
18:32:00|3783.58
18:32:01|3783.57
18:32:03|3783.58
18:32:03|3783.58
18:32:04|3783.58
18:32:05|3783.58
18:32:07|3783.58
18:32:08|3784.61
18:32:09|3784.66
18:32:10|3784.66
18:32:10|3784.66
18:32:11|3784.66
18:32:13|3784.89
18:32:14|3784.89
18:32:15|3784.89
18:32:16|3784.9
18:32:17|3784.9
18:32:18|3784.89
18:32:19|3784.89
18:32:21|3784.95
18:32:22|3784.96
18:32:22|3784.99
18:32:24|3785.
18:32:25|3785.1
18:32:26|3785.25
18:32:28|3785.66
18:32:29|3785.66
18:32:29|3785.99
18:32:32|3785.99
18:32:33|3785.98
18:32:34|3785.99
18:32:36|3785.99
18:32:36|3785.99
18:32:38|3785.67
18:32:39|3785.66
18:32:40|3785.67
18:32:41|3785.67
18:32:42|3785.67
18:32:43|3785.67
18:32:45|3786.29
18:32:46|3786.28
18:32:47|3786.28
18:32:48|3786.29
18:32:49|3786.29
18:32:50|3786.36
18:32:51|3786.36
18:32:52|3786.36
18:32:53|3786.36
18:32:54|3786.58
18:32:56|3786.66
18:32:56|3786.65
18:32:58|3786.65
18:32:58|3786.65
18:33:00|3786.89
18:33:01|3787.04
18:33:01|3787.04
18:33:03|3787.04
18:33:04|3787.05
18:33:05|3787.05
18:33:06|3787.05
18:33:07|3787.04
18:33:08|3787.04
18:33:09|3787.05
18:33:10|3787.05
18:33:11|3787.35
18:33:13|3787.34
18:33:14|3787.35
18:33:14|3787.8
18:33:15|3787.8
18:33:16|3787.8
18:33:18|3787.81
18:33:19|3787.62
18:33:20|3787.62
18:33:21|3787.62
18:33:22|3787.62
18:33:22|3787.9
18:33:24|3787.9
18:33:25|3787.91
18:33:26|3787.91
18:33:27|3787.91
18:33:28|3787.91
18:33:29|3787.9
18:33:31|3787.91
18:33:32|3789.25
18:33:33|3789.64
18:33:34|3789.61
18:33:34|3789.6
18:33:36|3789.21
18:33:38|3789.
18:33:38|3788.46
18:33:40|3788.47
18:33:40|3788.46
18:33:41|3788.47
18:33:43|3788.46
18:33:43|3788.46
18:33:44|3788.46
18:33:46|3788.46
18:33:47|3788.47
18:33:48|3788.47
18:33:48|3788.47
18:33:50|3787.16
18:33:51|3786.66
18:33:52|3786.65
18:33:53|3786.65
18:33:54|3786.66
18:33:55|3787.1
18:33:56|3787.12
18:33:57|3787.13
18:33:58|3787.13
18:34:00|3787.12
18:34:01|3787.13
18:34:01|3787.13
18:34:04|3787.12
18:34:05|3787.13
18:34:05|3787.13
18:34:06|3787.13
18:34:07|3787.13
18:34:08|3787.13
18:34:09|3787.12
18:34:10|3787.12
18:34:11|3787.16
18:34:13|3787.4
18:34:13|3787.39
18:34:15|3787.39
18:34:16|3787.4
18:34:16|3787.4
18:34:17|3787.4
18:34:18|3787.39
18:34:19|3787.39
18:34:20|3787.39
18:34:22|3787.39
18:34:23|3787.39
18:34:23|3787.39
18:34:25|3787.39
18:34:26|3787.39
18:34:27|3787.39
18:34:28|3787.16
18:34:30|3787.16
18:34:32|3787.12
18:34:33|3786.23
18:34:34|3786.23
18:34:35|3786.23
18:34:37|3786.23
18:34:38|3786.22
18:34:39|3786.23
18:34:40|3786.23
18:34:41|3786.23
18:34:42|3786.59
18:34:43|3786.59
18:34:44|3786.6
18:34:45|3786.59
18:34:46|3786.59
18:34:47|3786.59
18:34:49|3786.6
18:34:49|3786.6
18:34:51|3786.6
18:34:52|3786.59
18:34:53|3786.59
18:34:54|3786.59
18:34:55|3786.59
18:34:56|3786.59
18:34:58|3786.59
18:34:59|3785.27
18:35:00|3785.28
18:35:01|3785.27
18:35:02|3785.27
18:35:02|3785.27
18:35:04|3785.28
18:35:05|3785.28
18:35:06|3785.28
18:35:07|3785.27
18:35:08|3785.28
18:35:09|3785.57
18:35:10|3785.58
18:35:11|3785.58
18:35:12|3785.57
18:35:13|3785.57
18:35:14|3785.57
18:35:15|3785.57
18:35:16|3785.57
18:35:17|3785.57
18:35:18|3785.58
18:35:19|3785.58
18:35:20|3785.57
18:35:21|3785.57
18:35:22|3785.58
18:35:23|3785.57
18:35:24|3785.58
18:35:25|3785.58
18:35:26|3785.58
18:35:28|3785.58
18:35:29|3785.55
18:35:31|3784.91
18:35:32|3784.91
18:35:33|3784.9
18:35:34|3784.89
18:35:35|3784.9
18:35:37|3784.9
18:35:38|3784.9
18:35:39|3784.79
18:35:40|3784.69
18:35:41|3784.69
18:35:42|3784.66
18:35:43|3783.92
18:35:45|3783.92
18:35:45|3783.93
18:35:46|3783.93
18:35:47|3783.93
18:35:49|3783.93
18:35:49|3783.92
18:35:50|3783.93
18:35:51|3783.93
18:35:52|3783.92
18:35:54|3783.92
18:35:55|3784.34
18:35:56|3784.4
18:35:57|3784.4
18:35:58|3784.39
18:35:59|3784.39
18:36:00|3784.79
18:36:01|3784.79
18:36:02|3784.79
18:36:04|3784.78
18:36:04|3784.78
18:36:05|3784.78
18:36:06|3784.79
18:36:08|3784.79
18:36:09|3784.78
18:36:10|3784.78
18:36:11|3784.66
18:36:12|3784.66
18:36:13|3784.67
18:36:14|3784.67
18:36:15|3785.57
18:36:16|3785.56
18:36:17|3785.57
18:36:18|3785.56
18:36:20|3786.14
18:36:20|3786.2
18:36:21|3786.09
18:36:22|3786.1
18:36:23|3786.1
18:36:24|3786.1
18:36:25|3786.1
18:36:27|3786.1
18:36:28|3786.09
18:36:29|3786.09
18:36:30|3785.9
18:36:31|3785.89
18:36:33|3785.9
18:36:33|3785.9
18:36:36|3785.89
18:36:37|3785.89
18:36:37|3785.89
18:36:38|3785.9
18:36:39|3785.9
18:36:40|3785.9
18:36:42|3785.9
18:36:43|3785.89
18:36:43|3785.9
18:36:46|3785.89
18:36:47|3785.9
18:36:47|3785.89
18:36:48|3785.9
18:36:49|3785.9
18:36:51|3785.9
18:36:51|3785.9
18:36:52|3785.89
18:36:53|3785.89
18:36:54|3785.89
18:36:56|3785.9
18:36:57|3785.89
18:36:58|3785.89
18:36:59|3785.9
18:37:00|3785.9
18:37:01|3785.72
18:37:03|3785.58
18:37:04|3785.58
18:37:05|3785.57
18:37:05|3785.15
18:37:07|3784.99
18:37:08|3784.98
18:37:09|3784.8
18:37:10|3784.8
18:37:11|3784.8
18:37:11|3784.8
18:37:13|3784.8
18:37:14|3784.79
18:37:15|3784.8
18:37:16|3784.8
18:37:17|3784.8
18:37:18|3784.8
18:37:19|3784.8
18:37:20|3784.8
18:37:21|3784.8
18:37:22|3784.79
18:37:23|3784.8
18:37:24|3784.8
18:37:25|3784.8
18:37:26|3785.08
18:37:27|3785.2
18:37:28|3785.19
18:37:29|3785.2
18:37:31|3785.19
18:37:33|3785.2
18:37:34|3785.19
18:37:34|3785.2
18:37:37|3785.2
18:37:37|3785.19
18:37:39|3785.2
18:37:40|3785.19
18:37:41|3785.19
18:37:42|3785.19
18:37:43|3785.19
18:37:44|3785.19
18:37:45|3785.2
18:37:47|3785.19
18:37:47|3785.2
18:37:48|3785.19
18:37:50|3785.19
18:37:50|3785.19
18:37:51|3785.2
18:37:52|3785.2
18:37:53|3785.2
18:37:55|3785.2
18:37:55|3785.19
18:37:57|3785.2
18:37:58|3785.2
18:37:59|3785.2
18:37:59|3785.12
18:38:01|3785.01
18:38:02|3785.01
18:38:04|3785.01
18:38:04|3784.23
18:38:06|3784.22
18:38:07|3784.03
18:38:08|3784.03
18:38:09|3783.93
18:38:10|3783.41
18:38:10|3783.4
18:38:12|3783.41
18:38:13|3783.41
18:38:13|3783.41
18:38:15|3783.4
18:38:16|3783.4
18:38:17|3783.41
18:38:18|3783.41
18:38:19|3783.41
18:38:21|3783.4
18:38:21|3783.57
18:38:22|3783.58
18:38:23|3783.57
18:38:25|3783.57
18:38:26|3783.57
18:38:27|3783.57
18:38:27|3783.57
18:38:29|3783.58
18:38:29|3783.82
18:38:31|3783.83
18:38:32|3783.83
18:38:33|3784.02
18:38:35|3784.01
18:38:36|3784.02
18:38:37|3784.02
18:38:38|3784.01
18:38:39|3784.02
18:38:40|3784.01
18:38:42|3784.02
18:38:43|3784.02
18:38:43|3784.1
18:38:45|3784.1
18:38:46|3784.23
18:38:47|3784.6
18:38:48|3784.66
18:38:49|3784.66
18:38:50|3784.66
18:38:51|3784.66
18:38:52|3784.66
18:38:53|3784.66
18:38:54|3784.65
18:38:55|3784.65
18:38:56|3784.66
18:38:57|3784.66
18:38:58|3784.65
18:39:00|3784.66
18:39:00|3784.66
18:39:02|3784.66
18:39:03|3784.66
18:39:03|3784.66
18:39:04|3784.65
18:39:05|3784.66
18:39:07|3784.66
18:39:08|3784.66
18:39:08|3784.66
18:39:10|3784.65
18:39:10|3784.65
18:39:12|3784.65
18:39:12|3784.65
18:39:14|3784.4
18:39:15|3784.4
18:39:16|3784.4
18:39:17|3784.4
18:39:18|3784.23
18:39:19|3784.22
18:39:20|3784.23
18:39:21|3784.23
18:39:22|3784.22
18:39:23|3784.23
18:39:25|3784.23
18:39:25|3784.23
18:39:26|3784.23
18:39:27|3784.23
18:39:28|3784.23
18:39:30|3784.23
18:39:31|3784.22
18:39:31|3784.23
18:39:34|3784.22
18:39:35|3782.19
18:39:36|3782.2
18:39:37|3782.2
18:39:38|3782.19
18:39:40|3782.19
18:39:41|3782.19
18:39:42|3782.19
18:39:43|3782.2
18:39:44|3782.19
18:39:45|3782.19
18:39:47|3782.19
18:39:48|3782.19
18:39:49|3782.21
18:39:49|3782.71
18:39:51|3782.79
18:39:53|3782.8
18:39:54|3783.07
18:39:55|3783.39
18:39:56|3783.39
18:39:57|3783.58
18:39:58|3783.59
18:39:59|3783.59
18:40:00|3783.59
18:40:01|3783.59
18:40:02|3783.59
18:40:03|3783.6
18:40:05|3783.6
18:40:05|3783.59
18:40:07|3783.75
18:40:08|3784.09
18:40:09|3784.09
18:40:10|3784.09
18:40:11|3784.08
18:40:12|3784.08
18:40:13|3784.09
18:40:14|3784.08
18:40:15|3783.79
18:40:16|3783.79
18:40:17|3783.8
18:40:18|3783.79
18:40:19|3783.79
18:40:20|3783.79
18:40:21|3783.79
18:40:22|3783.8
18:40:24|3783.79
18:40:25|3783.79
18:40:26|3783.8
18:40:27|3783.8
18:40:28|3783.8
18:40:29|3783.79
18:40:30|3783.79
18:40:31|3783.8
18:40:32|3783.8
18:40:34|3783.79
18:40:36|3783.8
18:40:37|3783.8
18:40:37|3783.79
18:40:39|3783.79
18:40:40|3783.8
18:40:41|3783.8
18:40:42|3783.8
18:40:43|3783.8
18:40:45|3783.79
18:40:46|3784.84
18:40:48|3785.
18:40:48|3784.99
18:40:50|3784.99
18:40:50|3784.99
18:40:52|3784.99
18:40:53|3785.13
18:40:54|3785.6
18:40:55|3785.59
18:40:56|3785.59
18:40:57|3785.59
18:40:58|3785.59
18:40:59|3785.6
18:41:01|3785.6
18:41:02|3785.6
18:41:02|3785.6
18:41:03|3785.72
18:41:04|3786.19
18:41:05|3786.19
18:41:07|3786.2
18:41:08|3786.2
18:41:09|3786.2
18:41:09|3786.19
18:41:10|3786.19
18:41:12|3786.2
18:41:13|3785.7
18:41:14|3785.65
18:41:15|3785.36
18:41:16|3785.25
18:41:17|3785.17
18:41:18|3785.01
18:41:19|3784.71
18:41:21|3784.71
18:41:21|3784.66
18:41:23|3784.51
18:41:24|3784.51
18:41:25|3784.22
18:41:26|3783.76
18:41:27|3783.75
18:41:28|3783.76
18:41:29|3783.76
18:41:30|3783.93
18:41:31|3784.03
18:41:32|3784.03
18:41:34|3784.02
18:41:36|3784.02
18:41:38|3783.41
18:41:39|3783.41
18:41:40|3783.41
18:41:41|3783.41
18:41:42|3783.41
18:41:43|3783.4
18:41:44|3783.41
18:41:45|3783.41
18:41:46|3783.41
18:41:47|3783.41
18:41:48|3783.4
18:41:49|3783.4
18:41:51|3783.41
18:41:51|3783.41
18:41:53|3783.41
18:41:54|3783.83
18:41:55|3783.91
18:41:57|3783.91
18:41:58|3783.91
18:41:59|3783.91
18:42:00|3783.91
18:42:01|3783.92
18:42:02|3784.14
18:42:03|3784.15
18:42:04|3784.89
18:42:06|3785.12
18:42:07|3785.13
18:42:08|3785.12
18:42:08|3785.12
18:42:09|3785.13
18:42:10|3785.12
18:42:12|3785.12
18:42:12|3785.12
18:42:14|3785.13
18:42:15|3785.13
18:42:16|3784.41
18:42:17|3784.41
18:42:18|3784.4
18:42:19|3784.4
18:42:20|3784.41
18:42:21|3784.42
18:42:22|3784.42
18:42:24|3784.79
18:42:25|3785.54
18:42:26|3785.53
18:42:26|3785.53
18:42:28|3784.98
18:42:28|3784.95
18:42:29|3784.88
18:42:31|3784.66
18:42:32|3784.66
18:42:33|3784.67
18:42:35|3784.4
18:42:35|3784.36
18:42:37|3784.3
18:42:38|3784.25
18:42:40|3784.25
18:42:41|3784.25
18:42:41|3784.25
18:42:42|3784.25
18:42:44|3784.25
18:42:45|3784.25
18:42:46|3784.25
18:42:48|3784.24
18:42:48|3784.25
18:42:50|3784.24
18:42:51|3784.24
18:42:53|3784.24
18:42:53|3784.24
18:42:55|3783.95
18:42:55|3783.95
18:42:56|3783.94
18:42:57|3783.94
18:42:59|3783.41
18:43:00|3783.21
18:43:01|3782.93
18:43:02|3782.93
18:43:03|3782.94
18:43:04|3782.94
18:43:05|3782.93
18:43:06|3782.2
18:43:07|3782.2
18:43:08|3782.21
18:43:09|3782.21
18:43:10|3782.21
18:43:11|3782.2
18:43:12|3782.21
18:43:13|3782.21
18:43:15|3782.21
18:43:15|3782.2
18:43:17|3782.2
18:43:17|3782.14
18:43:18|3782.13
18:43:19|3782.13
18:43:20|3782.12
18:43:21|3782.12
18:43:22|3782.13
18:43:23|3782.13
18:43:24|3782.13
18:43:25|3782.12
18:43:27|3782.12
18:43:29|3782.12
18:43:30|3782.13
18:43:30|3782.13
18:43:31|3782.13
18:43:32|3782.13
18:43:34|3782.12
18:43:35|3782.13
18:43:38|3782.13
18:43:38|3782.13
18:43:39|3782.14
18:43:41|3782.14
18:43:42|3782.14
18:43:43|3782.13
18:43:44|3782.14
18:43:45|3782.14
18:43:46|3782.14
18:43:47|3782.14
18:43:48|3782.14
18:43:50|3782.14
18:43:50|3782.13
18:43:51|3782.13
18:43:52|3782.14
18:43:53|3782.14
18:43:54|3782.14
18:43:55|3782.14
18:43:57|3782.14
18:43:57|3782.13
18:43:58|3782.13
18:43:59|3782.14
18:44:01|3782.13
18:44:02|3782.13
18:44:03|3782.13
18:44:04|3782.14
18:44:06|3782.13
18:44:07|3782.14
18:44:07|3782.13
18:44:09|3782.14
18:44:10|3782.14
18:44:11|3782.13
18:44:13|3782.14
18:44:13|3782.14
18:44:14|3782.14
18:44:15|3782.14
18:44:17|3782.14
18:44:17|3782.13
18:44:19|3782.13
18:44:20|3782.14
18:44:21|3781.68
18:44:22|3781.69
18:44:22|3781.69
18:44:23|3781.69
18:44:24|3781.69
18:44:26|3781.68
18:44:27|3781.68
18:44:28|3781.68
18:44:29|3781.68
18:44:30|3781.68
18:44:31|3781.69
18:44:32|3781.69
18:44:33|3781.69
18:44:34|3781.69
18:44:35|3781.68
18:44:37|3781.41
18:44:38|3781.41
18:44:39|3781.42
18:44:40|3781.41
18:44:42|3781.42
18:44:43|3781.42
18:44:44|3781.42
18:44:45|3781.41
18:44:46|3781.41
18:44:47|3781.42
18:44:48|3781.28
18:44:50|3781.28
18:44:50|3781.29
18:44:52|3781.29
18:44:53|3781.29
18:44:54|3781.29
18:44:56|3781.29
18:44:57|3781.29
18:44:58|3781.28
18:44:58|3781.28
18:44:59|3781.29
18:45:01|3781.28
18:45:01|3781.11
18:45:04|3780.9
18:45:04|3780.9
18:45:06|3780.9
18:45:07|3780.9
18:45:08|3780.9
18:45:08|3780.9
18:45:09|3780.9
18:45:11|3780.89
18:45:12|3780.9
18:45:13|3780.9
18:45:14|3781.56
18:45:15|3781.66
18:45:16|3781.68
18:45:17|3781.68
18:45:18|3781.68
18:45:19|3781.69
18:45:20|3782.13
18:45:22|3782.13
18:45:22|3782.14
18:45:23|3782.13
18:45:24|3782.13
18:45:26|3782.14
18:45:26|3782.13
18:45:27|3782.13
18:45:29|3782.13
18:45:30|3782.14
18:45:30|3782.14
18:45:32|3782.14
18:45:33|3782.14
18:45:34|3782.14
18:45:35|3782.14
18:45:35|3782.14
18:45:37|3782.13
18:45:39|3782.13
18:45:40|3782.13
18:45:41|3782.14
18:45:42|3782.14
18:45:43|3782.7
18:45:44|3782.74
18:45:45|3782.74
18:45:46|3782.74
18:45:47|3782.73
18:45:49|3782.74
18:45:50|3782.74
18:45:51|3782.74
18:45:52|3782.73
18:45:53|3782.73
18:45:54|3782.74
18:45:56|3782.74
18:45:57|3782.74
18:45:57|3782.73
18:45:58|3782.73
18:45:59|3782.74
18:46:01|3782.73
18:46:01|3782.73
18:46:03|3782.73
18:46:04|3782.73
18:46:05|3782.89
18:46:06|3782.89
18:46:07|3782.9
18:46:08|3782.9
18:46:09|3782.9
18:46:10|3782.9
18:46:11|3782.9
18:46:12|3782.9
18:46:13|3782.9
18:46:14|3782.91
18:46:15|3782.91
18:46:16|3782.9
18:46:17|3782.9
18:46:18|3782.9
18:46:19|3782.9
18:46:20|3782.91
18:46:21|3782.9
18:46:23|3782.9
18:46:23|3784.39
18:46:24|3784.4
18:46:25|3784.4
18:46:27|3784.4
18:46:27|3784.4
18:46:29|3784.18
18:46:30|3784.17
18:46:31|3784.09
18:46:33|3784.09
18:46:33|3783.04
18:46:34|3783.04
18:46:35|3782.77
18:46:36|3782.74
18:46:37|3782.75
18:46:39|3782.75
18:46:40|3782.75
18:46:40|3782.75
18:46:42|3782.75
18:46:43|3782.75
18:46:43|3782.75
18:46:44|3782.75
18:46:46|3782.75
18:46:46|3783.26
18:46:48|3783.66
18:46:49|3783.78
18:46:49|3783.78
18:46:51|3783.77
18:46:51|3783.77
18:46:53|3783.77
18:46:54|3783.56
18:46:55|3783.32
18:46:56|3783.32
18:46:57|3783.2
18:46:59|3783.2
18:47:00|3783.19
18:47:01|3783.19
18:47:03|3782.99
18:47:03|3782.76
18:47:04|3782.76
18:47:06|3782.75
18:47:06|3782.75
18:47:07|3782.76
18:47:08|3782.76
18:47:10|3782.75
18:47:11|3782.74
18:47:12|3782.74
18:47:13|3782.74
18:47:14|3782.62
18:47:15|3782.36
18:47:16|3781.52
18:47:17|3781.53
18:47:19|3781.53
18:47:19|3781.53
18:47:20|3781.52
18:47:21|3781.52
18:47:22|3781.52
18:47:24|3781.52
18:47:24|3781.53
18:47:26|3781.52
18:47:26|3781.53
18:47:27|3781.53
18:47:29|3781.53
18:47:30|3781.53
18:47:31|3781.52
18:47:32|3781.53
18:47:33|3781.52
18:47:34|3781.52
18:47:35|3781.53
18:47:36|3781.53
18:47:38|3781.53
18:47:39|3781.53
18:47:40|3781.53
18:47:42|3781.53
18:47:42|3781.52
18:47:44|3781.53
18:47:44|3781.52
18:47:45|3781.52
18:47:46|3781.52
18:47:48|3781.53
18:47:48|3781.53
18:47:50|3781.53
18:47:51|3781.53
18:47:52|3781.52
18:47:54|3781.52
18:47:55|3781.53
18:47:55|3781.53
18:47:57|3781.53
18:47:58|3781.52
18:47:59|3781.53
18:47:59|3781.45
18:48:01|3781.45
18:48:02|3781.44
18:48:03|3781.45
18:48:04|3781.44
18:48:05|3782.4
18:48:06|3782.4
18:48:07|3782.39
18:48:08|3782.4
18:48:09|3782.39
18:48:11|3782.39
18:48:12|3782.39
18:48:13|3782.4
18:48:13|3782.58
18:48:15|3782.59
18:48:16|3782.58
18:48:17|3782.59
18:48:18|3782.58
18:48:19|3782.58
18:48:20|3782.58
18:48:21|3782.59
18:48:22|3782.58
18:48:23|3782.59
18:48:24|3782.98
18:48:26|3782.98
18:48:27|3783.26
18:48:27|3783.59
18:48:29|3783.58
18:48:30|3783.58
18:48:31|3783.58
18:48:32|3783.99
18:48:33|3783.98
18:48:34|3783.98
18:48:35|3783.98
18:48:36|3783.99
18:48:38|3783.98
18:48:39|3783.99
18:48:41|3783.99
18:48:42|3783.99
18:48:43|3783.99
18:48:43|3783.99
18:48:45|3783.99
18:48:47|3783.99
18:48:47|3783.99
18:48:48|3783.98
18:48:50|3783.99
18:48:51|3783.99
18:48:51|3783.99
18:48:55|3783.98
18:48:55|3783.98
18:48:56|3784.09
18:48:57|3784.8
18:48:59|3785.15
18:48:59|3785.15
18:49:01|3785.57
18:49:01|3785.59
18:49:02|3785.6
18:49:04|3785.6
18:49:05|3785.6
18:49:06|3785.6
18:49:07|3785.6
18:49:08|3785.97
18:49:09|3785.97
18:49:10|3785.96
18:49:11|3785.97
18:49:12|3785.96
18:49:13|3785.97
18:49:14|3785.97
18:49:15|3785.97
18:49:16|3785.96
18:49:17|3785.97
18:49:18|3785.96
18:49:19|3785.96
18:49:20|3785.97
18:49:21|3785.97
18:49:22|3785.96
18:49:23|3785.97
18:49:24|3785.96
18:49:26|3785.96
18:49:26|3785.17
18:49:27|3784.81
18:49:29|3784.81
18:49:29|3784.8
18:49:30|3784.8
18:49:31|3785.13
18:49:33|3785.15
18:49:34|3785.16
18:49:35|3785.15
18:49:35|3785.16
18:49:36|3785.15
18:49:38|3785.51
18:49:40|3785.51
18:49:41|3785.51
18:49:42|3785.52
18:49:44|3785.52
18:49:44|3785.51
18:49:46|3785.52
18:49:47|3785.51
18:49:48|3785.51
18:49:49|3785.52
18:49:49|3785.52
18:49:50|3785.52
18:49:51|3785.52
18:49:53|3785.8
18:49:54|3785.8
18:49:55|3785.79
18:49:56|3785.8
18:49:58|3785.92
18:49:59|3785.92
18:50:01|3785.92
18:50:02|3785.92
18:50:03|3785.92
18:50:03|3785.92
18:50:04|3785.91
18:50:05|3785.91
18:50:06|3785.91
18:50:07|3785.47
18:50:09|3785.3
18:50:09|3785.29
18:50:10|3785.29
18:50:12|3785.3
18:50:13|3785.3
18:50:14|3785.3
18:50:15|3785.3
18:50:16|3785.3
18:50:17|3785.3
18:50:18|3785.29
18:50:19|3784.99
18:50:21|3784.99
18:50:21|3784.99
18:50:22|3784.84
18:50:23|3784.84
18:50:25|3784.83
18:50:25|3784.83
18:50:26|3784.83
18:50:27|3784.83
18:50:28|3784.83
18:50:30|3784.83
18:50:32|3784.83
18:50:33|3784.83
18:50:33|3784.83
18:50:35|3784.84
18:50:36|3784.83
18:50:37|3784.83
18:50:38|3784.84
18:50:40|3784.5
18:50:41|3784.5
18:50:42|3784.5
18:50:43|3784.5
18:50:44|3784.51
18:50:45|3784.5
18:50:46|3784.2
18:50:47|3784.21
18:50:48|3784.21
18:50:49|3784.21
18:50:51|3784.21
18:50:52|3784.21
18:50:53|3784.21
18:50:55|3784.2
18:50:56|3784.21
18:50:57|3784.21
18:50:58|3784.35
18:50:59|3784.35
18:51:01|3784.35
18:51:01|3784.7
18:51:02|3784.72
18:51:03|3784.95
18:51:04|3784.94
18:51:06|3784.95
18:51:07|3784.94
18:51:08|3784.95
18:51:09|3784.94
18:51:10|3784.94
18:51:11|3784.68
18:51:13|3784.67
18:51:14|3784.51
18:51:15|3784.52
18:51:16|3784.52
18:51:17|3784.51
18:51:18|3784.51
18:51:19|3784.51
18:51:20|3784.51
18:51:22|3784.51
18:51:22|3784.51
18:51:23|3785.47
18:51:24|3785.47
18:51:25|3785.47
18:51:27|3785.47
18:51:27|3785.48
18:51:29|3785.48
18:51:29|3785.54
18:51:31|3785.7
18:51:31|3785.99
18:51:33|3785.99
18:51:34|3785.99
18:51:34|3786.
18:51:36|3785.99
18:51:37|3785.99
18:51:38|3785.6
18:51:38|3785.6
18:51:41|3785.6
18:51:42|3785.6
18:51:43|3785.48
18:51:44|3785.36
18:51:45|3785.15
18:51:46|3785.15
18:51:48|3785.15
18:51:48|3785.08
18:51:50|3785.
18:51:51|3785.
18:51:52|3783.93
18:51:53|3783.45
18:51:54|3783.46
18:51:55|3783.46
18:51:56|3783.46
18:51:58|3783.46
18:51:59|3783.46
18:51:59|3783.45
18:52:01|3783.46
18:52:02|3783.45
18:52:03|3783.45
18:52:04|3783.46
18:52:05|3783.45
18:52:06|3783.46
18:52:07|3783.45
18:52:08|3783.45
18:52:09|3783.45
18:52:10|3783.45
18:52:11|3783.46
18:52:13|3783.45
18:52:13|3783.45
18:52:14|3783.46
18:52:15|3783.46
18:52:16|3783.45
18:52:17|3783.45
18:52:18|3783.45
18:52:20|3783.45
18:52:20|3783.45
18:52:22|3783.45
18:52:22|3783.45
18:52:23|3783.46
18:52:24|3783.45
18:52:26|3783.46
18:52:27|3783.46
18:52:28|3783.46
18:52:29|3783.46
18:52:29|3783.45
18:52:31|3783.46
18:52:32|3783.45
18:52:33|3783.46
18:52:35|3783.46
18:52:35|3783.45
18:52:36|3783.45
18:52:37|3783.45
18:52:38|3783.45
18:52:40|3783.45
18:52:42|3783.45
18:52:43|3783.14
18:52:45|3783.15
18:52:46|3783.09
18:52:46|3782.92
18:52:48|3782.92
18:52:49|3782.61
18:52:50|3782.61
18:52:52|3782.62
18:52:52|3782.62
18:52:54|3782.61
18:52:56|3782.4
18:52:57|3782.4
18:52:58|3782.41
18:52:59|3782.4
18:53:01|3782.41
18:53:01|3782.41
18:53:02|3782.4
18:53:03|3782.4
18:53:04|3782.4
18:53:05|3782.4
18:53:06|3782.41
18:53:08|3782.4
18:53:09|3782.41
18:53:10|3782.01
18:53:10|3782.
18:53:13|3782.
18:53:13|3781.26
18:53:15|3781.26
18:53:15|3781.26
18:53:16|3781.25
18:53:17|3781.25
18:53:19|3781.02
18:53:19|3781.02
18:53:20|3781.02
18:53:21|3781.02
18:53:22|3781.02
18:53:23|3781.02
18:53:24|3781.01
18:53:26|3781.02
18:53:26|3781.02
18:53:27|3781.02
18:53:29|3781.01
18:53:29|3781.02
18:53:31|3781.01
18:53:32|3781.01
18:53:33|3781.02
18:53:34|3781.02
18:53:35|3781.02
18:53:36|3781.02
18:53:37|3781.01
18:53:38|3781.01
18:53:39|3781.02
18:53:40|3781.02
18:53:42|3781.02
18:53:43|3781.
18:53:44|3780.98
18:53:46|3780.98
18:53:46|3780.98
18:53:47|3780.99
18:53:49|3780.98
18:53:49|3780.98
18:53:50|3780.98
18:53:52|3780.51
18:53:53|3780.51
18:53:55|3780.5
18:53:56|3780.51
18:53:57|3780.51
18:53:58|3780.51
18:53:59|3780.51
18:54:00|3780.51
18:54:01|3780.5
18:54:02|3780.51
18:54:03|3780.5
18:54:05|3780.5
18:54:05|3780.5
18:54:06|3780.51
18:54:08|3780.5
18:54:09|3780.19
18:54:10|3780.19
18:54:11|3780.19
18:54:12|3780.2
18:54:12|3780.19
18:54:14|3780.19
18:54:15|3780.2
18:54:16|3780.01
18:54:16|3780.01
18:54:17|3780.01
18:54:19|3780.01
18:54:19|3780.01
18:54:21|3779.79
18:54:22|3779.7
18:54:23|3779.71
18:54:24|3779.71
18:54:25|3779.71
18:54:26|3779.7
18:54:27|3779.7
18:54:28|3779.7
18:54:29|3779.7
18:54:30|3779.71
18:54:32|3779.7
18:54:32|3779.71
18:54:33|3779.71
18:54:35|3779.71
18:54:36|3779.7
18:54:37|3779.71
18:54:37|3779.71
18:54:38|3779.71
18:54:40|3779.7
18:54:40|3779.71
18:54:41|3779.71
18:54:44|3779.71
18:54:45|3779.7
18:54:46|3779.71
18:54:47|3779.71
18:54:49|3779.92
18:54:49|3779.99
18:54:50|3779.98
18:54:52|3779.99
18:54:53|3779.98
18:54:54|3779.99
18:54:55|3779.99
18:54:57|3779.98
18:54:57|3779.99
18:54:59|3779.99
18:55:00|3779.98
18:55:01|3780.
18:55:01|3779.99
18:55:03|3780.
18:55:04|3779.99
18:55:05|3780.
18:55:06|3779.99
18:55:07|3780.
18:55:09|3780.05
18:55:10|3780.09
18:55:10|3780.09
18:55:11|3780.1
18:55:12|3780.09
18:55:13|3780.09
18:55:15|3780.79
18:55:15|3780.8
18:55:16|3780.79
18:55:18|3780.36
18:55:19|3780.36
18:55:20|3780.25
18:55:21|3780.
18:55:22|3779.71
18:55:24|3779.7
18:55:24|3779.71
18:55:25|3779.3
18:55:26|3779.31
18:55:27|3779.3
18:55:28|3779.31
18:55:29|3779.31
18:55:31|3779.3
18:55:32|3779.31
18:55:33|3779.31
18:55:34|3779.3
18:55:35|3779.31
18:55:36|3779.01
18:55:37|3779.
18:55:38|3779.01
18:55:39|3779.
18:55:40|3779.01
18:55:41|3779.
18:55:42|3779.01
18:55:43|3779.
18:55:44|3779.01
18:55:45|3779.01
18:55:46|3779.01
18:55:47|3779.
18:55:48|3779.
18:55:50|3779.
18:55:50|3779.
18:55:52|3779.01
18:55:53|3779.
18:55:55|3779.01
18:55:56|3779.
18:55:56|3779.01
18:55:57|3779.01
18:55:58|3779.
18:55:59|3779.01
18:56:00|3779.
18:56:01|3779.
18:56:02|3779.
18:56:04|3779.01
18:56:05|3779.
18:56:05|3779.01
18:56:07|3779.
18:56:08|3779.
18:56:09|3779.01
18:56:10|3779.01
18:56:12|3779.01
18:56:12|3779.01
18:56:13|3779.01
18:56:15|3779.01
18:56:15|3779.08
18:56:17|3779.12
18:56:17|3779.12
18:56:19|3779.11
18:56:19|3779.11
18:56:20|3779.12
18:56:21|3779.11
18:56:23|3779.12
18:56:24|3779.11
18:56:24|3779.11
18:56:25|3779.12
18:56:27|3779.11
18:56:28|3779.12
18:56:29|3779.12
18:56:30|3779.12
18:56:31|3779.12
18:56:33|3779.12
18:56:33|3779.12
18:56:34|3779.12
18:56:35|3779.11
18:56:37|3779.12
18:56:37|3779.12
18:56:38|3779.11
18:56:39|3779.11
18:56:41|3779.11
18:56:41|3779.11
18:56:44|3779.11
18:56:45|3779.11
18:56:46|3779.11
18:56:47|3779.11
18:56:49|3779.12
18:56:50|3779.12
18:56:51|3779.12
18:56:52|3779.01
18:56:53|3779.01
18:56:54|3779.
18:56:56|3779.01
18:56:57|3779.
18:56:58|3779.
18:56:59|3779.
18:57:00|3779.
18:57:02|3779.
18:57:02|3779.
18:57:03|3779.01
18:57:05|3779.01
18:57:06|3779.01
18:57:07|3779.01
18:57:08|3779.01
18:57:09|3779.01
18:57:10|3779.
18:57:11|3779.01
18:57:13|3779.
18:57:13|3779.
18:57:15|3779.01
18:57:16|3779.01
18:57:18|3779.
18:57:19|3779.
18:57:19|3779.01
18:57:21|3779.01
18:57:22|3779.
18:57:24|3779.
18:57:24|3779.01
18:57:26|3779.
18:57:26|3779.01
18:57:27|3779.01
18:57:28|3779.01
18:57:29|3779.01
18:57:30|3779.
18:57:32|3779.
18:57:32|3779.01
18:57:33|3779.01
18:57:34|3779.
18:57:36|3779.
18:57:37|3779.
18:57:37|3779.01
18:57:38|3779.01
18:57:40|3779.01
18:57:41|3779.01
18:57:42|3779.01
18:57:43|3779.01
18:57:44|3779.02
18:57:46|3779.26
18:57:48|3779.26
18:57:49|3779.26
18:57:50|3779.44
18:57:51|3779.43
18:57:52|3779.43
18:57:53|3779.44
18:57:55|3779.44
18:57:55|3779.44
18:57:56|3779.44
18:57:57|3779.44
18:57:58|3779.44
18:57:59|3779.44
18:58:00|3779.44
18:58:02|3779.43
18:58:02|3779.44
18:58:03|3779.91
18:58:05|3779.99
18:58:06|3779.99
18:58:07|3780.
18:58:08|3779.99
18:58:09|3779.99
18:58:10|3779.11
18:58:11|3779.07
18:58:12|3779.07
18:58:13|3779.06
18:58:15|3779.07
18:58:15|3779.07
18:58:17|3779.07
18:58:18|3779.06
18:58:19|3779.06
18:58:20|3779.07
18:58:21|3779.19
18:58:22|3779.3
18:58:23|3779.3
18:58:24|3779.4
18:58:25|3779.4
18:58:26|3779.4
18:58:27|3779.4
18:58:28|3779.4
18:58:29|3779.4
18:58:30|3779.48
18:58:32|3779.48
18:58:32|3779.47
18:58:33|3779.47
18:58:34|3779.47
18:58:35|3779.47
18:58:36|3779.47
18:58:38|3779.48
18:58:38|3779.62
18:58:39|3779.62
18:58:40|3779.61
18:58:41|3779.61
18:58:43|3779.61
18:58:44|3779.86
18:58:46|3779.85
18:58:47|3779.86
18:58:49|3779.9
18:58:50|3779.9
18:58:51|3780.
18:58:52|3780.
18:58:53|3780.81
18:58:54|3780.81
18:58:55|3779.6
18:58:56|3779.6
18:58:57|3779.6
18:58:59|3779.61
18:59:00|3779.6
18:59:01|3779.61
18:59:02|3779.61
18:59:02|3779.61
18:59:04|3779.61
18:59:04|3779.61
18:59:05|3779.61
18:59:06|3779.6
18:59:08|3779.6
18:59:09|3779.6
18:59:10|3779.61
18:59:11|3779.5
18:59:11|3779.5
18:59:13|3779.09
18:59:13|3779.09
18:59:14|3779.09
18:59:15|3779.1
18:59:17|3779.09
18:59:17|3779.09
18:59:20|3779.09
18:59:20|3779.09
18:59:21|3779.09
18:59:22|3779.09
18:59:24|3779.01
18:59:24|3779.02
18:59:26|3779.02
18:59:26|3779.02
18:59:27|3779.02
18:59:28|3779.02
18:59:30|3779.01
18:59:31|3779.02
18:59:32|3779.02
18:59:34|3779.02
18:59:35|3777.61
18:59:35|3777.33
18:59:36|3777.33
18:59:37|3777.34
18:59:39|3777.34
18:59:40|3777.34
18:59:40|3777.78
18:59:41|3777.92
18:59:42|3777.93
18:59:45|3778.
18:59:45|3777.99
18:59:46|3778.
18:59:48|3778.
18:59:50|3778.03
18:59:51|3778.48
18:59:52|3778.5
18:59:53|3778.5
18:59:55|3778.73
18:59:55|3778.77
18:59:57|3778.77
18:59:58|3778.76
18:59:59|3778.76
18:59:59|3778.77
19:00:01|3778.77
19:00:02|3778.01
19:00:03|3778.
19:00:04|3778.01
19:00:06|3778.
19:00:07|3777.51
19:00:08|3777.5
19:00:09|3777.02
19:00:10|3777.01
19:00:12|3777.02
19:00:13|3777.01
19:00:13|3777.18
19:00:14|3777.5
19:00:15|3777.99
19:00:16|3777.99
19:00:17|3778.
19:00:18|3778.
19:00:19|3778.37
19:00:20|3778.37
19:00:21|3778.13
19:00:22|3777.99
19:00:23|3777.68
19:00:24|3777.68
19:00:25|3777.68
19:00:27|3777.68
19:00:28|3777.67
19:00:29|3777.5
19:00:30|3777.5
19:00:31|3777.67
19:00:31|3777.66
19:00:33|3777.67
19:00:34|3777.67
19:00:34|3777.67
19:00:36|3777.67
19:00:37|3777.67
19:00:38|3777.66
19:00:39|3777.67
19:00:40|3777.67
19:00:41|3777.67
19:00:42|3777.66
19:00:43|3777.66
19:00:45|3777.66
19:00:47|3777.67
19:00:48|3777.66
19:00:50|3777.67
19:00:51|3777.66
19:00:53|3777.67
19:00:53|3777.67
19:00:54|3777.67
19:00:56|3778.35
19:00:57|3778.34
19:00:58|3778.35
19:00:59|3778.35
19:01:01|3778.35
19:01:02|3778.5
19:01:03|3778.49
19:01:04|3778.5
19:01:05|3778.5
19:01:06|3778.49
19:01:07|3778.49
19:01:08|3778.5
19:01:09|3777.8
19:01:10|3777.8
19:01:11|3777.81
19:01:12|3777.8
19:01:14|3777.8
19:01:14|3777.8
19:01:15|3777.81
19:01:16|3777.82
19:01:17|3777.81
19:01:18|3777.81
19:01:20|3777.82
19:01:20|3777.81
19:01:21|3777.98
19:01:23|3778.1
19:01:24|3778.09
19:01:25|3778.1
19:01:25|3778.09
19:01:26|3778.1
19:01:27|3778.1
19:01:28|3778.09
19:01:29|3778.35
19:01:30|3778.43
19:01:31|3778.42
19:01:33|3778.42
19:01:33|3778.43
19:01:34|3778.42
19:01:35|3778.42
19:01:36|3778.42
19:01:38|3778.42
19:01:38|3778.42
19:01:39|3778.42
19:01:40|3779.34
19:01:42|3779.34
19:01:43|3778.85
19:01:44|3778.85
19:01:44|3778.51
19:01:46|3778.01
19:01:46|3778.01
19:01:49|3778.
19:01:50|3778.
19:01:50|3778.01
19:01:52|3778.01
19:01:53|3778.01
19:01:54|3778.01
19:01:55|3778.01
19:01:56|3778.01
19:01:58|3778.
19:01:58|3778.01
19:02:00|3778.01
19:02:00|3778.
19:02:02|3778.
19:02:02|3778.01
19:02:03|3778.01
19:02:06|3778.01
19:02:07|3778.
19:02:08|3778.
19:02:09|3778.01
19:02:11|3778.
19:02:11|3778.
19:02:12|3778.01
19:02:13|3778.43
19:02:15|3778.49
19:02:15|3778.5
19:02:16|3778.5
19:02:17|3778.49
19:02:18|3778.5
19:02:20|3778.5
19:02:21|3778.5
19:02:22|3778.5
19:02:23|3778.49
19:02:24|3778.5
19:02:26|3778.5
19:02:27|3778.49
19:02:28|3778.5
19:02:29|3778.5
19:02:29|3778.5
19:02:30|3778.49
19:02:32|3778.08
19:02:33|3778.08
19:02:34|3778.08
19:02:35|3778.08
19:02:36|3778.08
19:02:38|3778.08
19:02:38|3778.07
19:02:39|3778.07
19:02:40|3778.07
19:02:41|3778.08
19:02:42|3778.07
19:02:43|3778.08
19:02:44|3778.07
19:02:45|3778.08
19:02:46|3778.08
19:02:47|3778.07
19:02:49|3778.07
19:02:50|3778.07
19:02:50|3778.07
19:02:52|3778.08
19:02:53|3778.08
19:02:54|3778.08
19:02:55|3778.08
19:02:56|3778.08
19:02:57|3778.07
19:02:58|3778.08
19:03:00|3778.08
19:03:01|3778.07
19:03:02|3778.07
19:03:03|3778.07
19:03:04|3778.07
19:03:04|3778.07
19:03:06|3778.07
19:03:07|3778.07
19:03:08|3778.07
19:03:09|3778.08
19:03:10|3778.08
19:03:11|3778.07
19:03:12|3778.08
19:03:13|3778.08
19:03:14|3778.14
19:03:15|3778.13
19:03:16|3778.13
19:03:17|3778.14
19:03:18|3778.14
19:03:19|3778.14
19:03:21|3778.14
19:03:21|3778.14
19:03:22|3778.13
19:03:23|3778.13
19:03:24|3778.23
19:03:26|3778.23
19:03:27|3778.25
19:03:28|3778.24
19:03:28|3778.25
19:03:30|3778.24
19:03:30|3778.24
19:03:31|3778.25
19:03:32|3778.29
19:03:34|3778.92
19:03:34|3778.92
19:03:36|3778.91
19:03:37|3778.91
19:03:38|3778.92
19:03:39|3778.91
19:03:40|3778.86
19:03:41|3778.86
19:03:42|3778.86
19:03:43|3778.62
19:03:44|3778.62
19:03:45|3778.62
19:03:46|3778.61
19:03:48|3778.62
19:03:48|3778.61
19:03:49|3778.3
19:03:51|3778.26
19:03:52|3778.26
19:03:53|3778.26
19:03:54|3778.27
19:03:55|3778.27
19:03:57|3778.26
19:03:58|3777.81
19:03:59|3777.81
19:04:01|3777.81
19:04:01|3777.81
19:04:02|3777.82
19:04:03|3777.82
19:04:04|3777.77
19:04:05|3777.77
19:04:06|3777.76
19:04:08|3777.66
19:04:09|3777.5
19:04:10|3777.5
19:04:11|3777.
19:04:12|3777.
19:04:13|3777.
19:04:14|3777.
19:04:15|3777.01
19:04:16|3777.01
19:04:18|3777.01
19:04:18|3777.01
19:04:19|3777.
19:04:20|3777.
19:04:21|3777.
19:04:22|3777.
19:04:23|3777.
19:04:24|3777.
19:04:25|3777.01
19:04:27|3777.01
19:04:27|3777.01
19:04:28|3777.01
19:04:30|3777.01
19:04:30|3777.
19:04:32|3777.01
19:04:32|3777.01
19:04:33|3777.01
19:04:34|3777.01
19:04:35|3777.01
19:04:37|3777.01
19:04:39|3776.79
19:04:39|3776.6
19:04:41|3776.6
19:04:41|3776.61
19:04:42|3776.61
19:04:44|3776.6
19:04:44|3776.6
19:04:45|3776.6
19:04:46|3776.61
19:04:48|3776.61
19:04:50|3776.61
19:04:51|3776.61
19:04:52|3776.6
19:04:53|3776.6
19:04:54|3776.6
19:04:56|3776.6
19:04:57|3776.6
19:04:58|3776.61
19:04:59|3776.61
19:05:00|3776.61
19:05:02|3776.61
19:05:02|3776.61
19:05:04|3776.61
19:05:04|3776.6
19:05:05|3776.61
19:05:06|3776.61
19:05:08|3776.61
19:05:08|3776.6
19:05:10|3776.61
19:05:11|3776.34
19:05:11|3775.
19:05:13|3775.
19:05:14|3775.
19:05:16|3775.01
19:05:16|3775.
19:05:17|3775.01
19:05:19|3775.
19:05:19|3774.69
19:05:20|3774.68
19:05:21|3774.68
19:05:23|3774.63
19:05:23|3774.5
19:05:25|3774.08
19:05:25|3774.04
19:05:26|3774.04
19:05:28|3774.04
19:05:29|3774.57
19:05:30|3774.95
19:05:31|3775.
19:05:32|3775.2
19:05:33|3775.19
19:05:35|3775.19
19:05:36|3775.19
19:05:36|3775.19
19:05:37|3775.2
19:05:38|3775.19
19:05:40|3775.19
19:05:41|3775.19
19:05:43|3775.79
19:05:43|3775.79
19:05:44|3775.79
19:05:45|3775.79
19:05:46|3775.79
19:05:47|3775.44
19:05:48|3775.01
19:05:50|3775.01
19:05:52|3775.01
19:05:53|3775.
19:05:54|3775.
19:05:56|3775.01
19:05:57|3775.01
19:05:57|3775.01
19:05:59|3775.01
19:06:00|3775.
19:06:01|3775.01
19:06:03|3775.67
19:06:04|3775.67
19:06:05|3775.67
19:06:07|3775.66
19:06:08|3775.66
19:06:09|3775.67
19:06:10|3775.98
19:06:11|3776.
19:06:12|3776.
19:06:13|3776.4
19:06:14|3776.39
19:06:15|3776.39
19:06:15|3776.39
19:06:17|3776.4
19:06:18|3776.39
19:06:20|3776.4
19:06:20|3776.4
19:06:22|3776.4
19:06:22|3776.39
19:06:24|3776.39
19:06:25|3776.39
19:06:26|3776.39
19:06:27|3776.4
19:06:28|3776.39
19:06:29|3776.39
19:06:31|3776.4
19:06:32|3776.5
19:06:32|3776.49
19:06:33|3776.49
19:06:34|3776.5
19:06:36|3776.49
19:06:37|3776.49
19:06:38|3776.5
19:06:39|3776.96
19:06:40|3777.
19:06:40|3777.
19:06:42|3777.
19:06:42|3776.99
19:06:45|3777.
19:06:46|3777.
19:06:47|3777.
19:06:48|3777.
19:06:50|3776.99
19:06:51|3777.38
19:06:53|3777.37
19:06:54|3777.38
19:06:54|3777.38
19:06:55|3777.38
19:06:56|3777.38
19:06:57|3777.38
19:06:58|3777.38
19:07:00|3777.37
19:07:00|3777.38
19:07:02|3777.38
19:07:03|3777.38
19:07:04|3777.38
19:07:05|3777.38
19:07:06|3777.37
19:07:06|3777.37
19:07:08|3777.37
19:07:09|3777.37
19:07:10|3777.38
19:07:11|3777.38
19:07:12|3777.38
19:07:14|3777.38
19:07:15|3777.38
19:07:15|3777.38
19:07:16|3777.38
19:07:18|3777.38
19:07:18|3777.37
19:07:19|3777.37
19:07:20|3777.37
19:07:22|3777.37
19:07:22|3777.37
19:07:24|3777.37
19:07:25|3777.37
19:07:26|3777.06
19:07:27|3777.07
19:07:29|3777.07
19:07:29|3777.07
19:07:30|3777.06
19:07:31|3777.06
19:07:33|3777.06
19:07:34|3777.06
19:07:34|3777.07
19:07:35|3777.06
19:07:37|3777.07
19:07:37|3777.74
19:07:38|3777.74
19:07:39|3777.75
19:07:40|3777.75
19:07:41|3777.75
19:07:42|3777.75
19:07:44|3777.74
19:07:44|3777.74
19:07:46|3777.74
19:07:46|3778.
19:07:48|3778.
19:07:50|3777.99
19:07:51|3777.99
19:07:53|3778.39
19:07:53|3778.39
19:07:55|3778.4
19:07:56|3778.4
19:07:57|3778.49
19:07:58|3778.5
19:07:59|3778.5
19:08:01|3779.
19:08:02|3779.
19:08:03|3778.99
19:08:04|3779.
19:08:04|3779.
19:08:06|3778.99
19:08:07|3778.99
19:08:08|3779.
19:08:09|3779.
19:08:11|3779.
19:08:11|3779.
19:08:12|3779.
19:08:13|3779.
19:08:14|3778.5
19:08:16|3778.5
19:08:17|3778.5
19:08:17|3778.51
19:08:19|3778.5
19:08:19|3778.5
19:08:20|3778.5
19:08:21|3778.5
19:08:23|3778.5
19:08:24|3778.51
19:08:24|3778.51
19:08:26|3778.5
19:08:27|3778.51
19:08:29|3778.51
19:08:29|3778.51
19:08:30|3778.5
19:08:31|3778.5
19:08:33|3778.51
19:08:34|3778.51
19:08:35|3778.51
19:08:35|3778.5
19:08:36|3778.51
19:08:37|3778.5
19:08:38|3778.5
19:08:40|3778.51
19:08:41|3778.51
19:08:42|3778.51
19:08:42|3778.51
19:08:44|3778.51
19:08:45|3778.51
19:08:46|3778.51
19:08:47|3778.51
19:08:48|3778.51
19:08:49|3778.5
19:08:50|3778.51
19:08:52|3778.51
19:08:53|3778.51
19:08:54|3778.51
19:08:55|3778.51
19:08:56|3778.51
19:08:58|3778.5
19:08:59|3778.51
19:09:00|3778.5
19:09:01|3778.12
19:09:02|3778.
19:09:03|3778.01
19:09:04|3778.
19:09:06|3778.01
19:09:06|3777.5
19:09:08|3777.51
19:09:09|3777.51
19:09:10|3777.5
19:09:11|3777.5
19:09:12|3777.51
19:09:13|3777.5
19:09:14|3777.74
19:09:15|3777.74
19:09:16|3777.89
19:09:17|3777.97
19:09:18|3777.97
19:09:19|3777.97
19:09:20|3778.42
19:09:21|3778.43
19:09:23|3778.43
19:09:23|3778.42
19:09:25|3778.43
19:09:25|3778.43
19:09:27|3778.43
19:09:27|3778.43
19:09:29|3778.43
19:09:30|3778.43
19:09:31|3778.43
19:09:31|3778.42
19:09:33|3778.16
19:09:33|3778.16
19:09:35|3777.93
19:09:36|3777.93
19:09:36|3777.94
19:09:37|3777.93
19:09:39|3777.93
19:09:40|3777.93
19:09:41|3777.94
19:09:42|3777.93
19:09:43|3777.93
19:09:44|3777.94
19:09:45|3777.94
19:09:46|3777.94
19:09:47|3777.94
19:09:48|3777.94
19:09:49|3777.94
19:09:50|3777.94
19:09:52|3777.94
19:09:53|3777.93
19:09:54|3777.94
19:09:55|3777.93
19:09:57|3777.93
19:09:58|3777.94
19:09:59|3777.94
19:10:01|3777.94
19:10:02|3777.72
19:10:03|3777.41
19:10:04|3777.41
19:10:05|3777.41
19:10:06|3777.08
19:10:06|3777.
19:10:08|3777.
19:10:09|3777.01
19:10:10|3777.01
19:10:12|3777.01
19:10:12|3777.01
19:10:13|3777.01
19:10:15|3777.01
19:10:16|3777.
19:10:16|3777.
19:10:17|3777.01
19:10:19|3777.
19:10:20|3777.
19:10:21|3777.01
19:10:22|3777.01
19:10:24|3776.5
19:10:24|3776.51
19:10:26|3776.51
19:10:27|3776.5
19:10:27|3776.5
19:10:28|3776.51
19:10:29|3776.51
19:10:30|3776.51
19:10:32|3776.5
19:10:33|3776.51
19:10:34|3776.5
19:10:35|3776.5
19:10:36|3776.51
19:10:37|3776.51
19:10:38|3776.51
19:10:39|3776.51
19:10:40|3776.5
19:10:41|3776.51
19:10:42|3776.51
19:10:43|3776.51
19:10:44|3776.5
19:10:45|3776.51
19:10:46|3776.51
19:10:47|3776.51
19:10:49|3776.51
19:10:49|3776.51
19:10:50|3776.51
19:10:52|3776.51
19:10:53|3776.5
19:10:54|3776.51
19:10:55|3776.51
19:10:56|3776.5
19:10:58|3776.5
19:10:58|3776.51
19:11:00|3776.51
19:11:00|3776.51
19:11:02|3776.5
19:11:03|3776.51
19:11:05|3776.5
19:11:06|3776.51
19:11:07|3776.51
19:11:08|3776.51
19:11:10|3776.51
19:11:10|3776.5
19:11:11|3776.51
19:11:13|3776.51
19:11:14|3776.5
19:11:15|3776.5
19:11:16|3776.5
19:11:17|3776.51
19:11:18|3776.51
19:11:20|3776.5
19:11:20|3777.
19:11:21|3777.39
19:11:22|3777.4
19:11:23|3777.39
19:11:24|3777.39
19:11:25|3777.5
19:11:26|3777.49
19:11:27|3777.5
19:11:29|3777.49
19:11:30|3777.49
19:11:31|3777.93
19:11:32|3777.93
19:11:33|3777.92
19:11:34|3777.92
19:11:36|3777.92
19:11:36|3777.93
19:11:38|3777.93
19:11:38|3777.92
19:11:40|3777.92
19:11:41|3777.93
19:11:42|3777.93
19:11:42|3777.93
19:11:43|3777.93
19:11:44|3777.93
19:11:46|3777.92
19:11:47|3777.92
19:11:47|3777.61
19:11:49|3777.62
19:11:50|3777.61
19:11:50|3777.61
19:11:52|3777.61
19:11:54|3777.61
19:11:55|3777.62
19:11:57|3777.62
19:11:59|3777.62
19:12:00|3777.62
19:12:00|3777.62
19:12:02|3777.
19:12:03|3777.01
19:12:04|3777.01
19:12:05|3777.
19:12:06|3777.01
19:12:07|3777.05
19:12:08|3777.5
19:12:09|3777.51
19:12:10|3777.5
19:12:11|3777.5
19:12:12|3777.51
19:12:13|3777.5
19:12:15|3777.51
19:12:16|3777.51
19:12:17|3777.5
19:12:18|3777.5
19:12:18|3777.51
19:12:21|3777.5
19:12:22|3777.5
19:12:22|3777.51
19:12:23|3777.5
19:12:24|3777.5
19:12:25|3777.5
19:12:27|3777.5
19:12:28|3777.51
19:12:29|3777.5
19:12:30|3777.5
19:12:31|3777.51
19:12:31|3777.51
19:12:33|3777.51
19:12:33|3777.62
19:12:34|3777.62
19:12:35|3777.62
19:12:36|3777.62
19:12:38|3777.62
19:12:39|3777.61
19:12:40|3777.62
19:12:41|3777.62
19:12:42|3777.62
19:12:43|3777.62
19:12:44|3777.61
19:12:45|3777.62
19:12:46|3777.61
19:12:47|3777.61
19:12:48|3777.62
19:12:49|3777.62
19:12:51|3777.62
19:12:51|3777.62
19:12:52|3777.62
19:12:54|3777.62
19:12:55|3777.61
19:12:56|3777.62
19:12:57|3777.62
19:12:58|3777.62
19:13:00|3777.62
19:13:00|3777.62
19:13:01|3777.61
19:13:03|3777.61
19:13:04|3777.62
19:13:05|3777.62
19:13:06|3777.62
19:13:07|3777.62
19:13:08|3777.62
19:13:10|3777.62
19:13:11|3777.62
19:13:12|3777.61
19:13:13|3777.61
19:13:14|3777.61
19:13:15|3777.62
19:13:16|3777.62
19:13:17|3777.62
19:13:17|3777.61
19:13:18|3777.62
19:13:20|3777.61
19:13:20|3777.62
19:13:22|3777.62
19:13:23|3777.62
19:13:23|3777.61
19:13:24|3777.61
19:13:25|3777.61
19:13:27|3777.62
19:13:28|3777.62
19:13:30|3777.61
19:13:30|3777.62
19:13:31|3777.61
19:13:33|3777.62
19:13:34|3777.62
19:13:35|3777.62
19:13:36|3777.62
19:13:37|3777.62
19:13:38|3777.61
19:13:39|3777.61
19:13:40|3777.61
19:13:41|3777.62
19:13:43|3777.62
19:13:44|3777.61
19:13:44|3777.61
19:13:45|3777.62
19:13:47|3777.62
19:13:47|3777.62
19:13:48|3777.62
19:13:49|3777.62
19:13:50|3777.61
19:13:51|3777.62
19:13:52|3777.62
19:13:54|3777.62
19:13:56|3777.61
19:13:57|3777.62
19:13:59|3777.62
19:13:59|3777.61
19:14:01|3777.62
19:14:01|3777.62
19:14:03|3777.61
19:14:03|3777.61
19:14:06|3777.62
19:14:07|3777.62
19:14:08|3777.61
19:14:10|3777.61
19:14:10|3777.62
19:14:12|3777.62
19:14:13|3777.61
19:14:14|3777.61
19:14:15|3777.61
19:14:16|3777.61
19:14:17|3777.62
19:14:18|3777.61
19:14:19|3777.62
19:14:20|3777.61
19:14:21|3777.03
19:14:22|3777.02
19:14:24|3777.03
19:14:24|3776.71
19:14:26|3776.71
19:14:26|3776.51
19:14:27|3776.5
19:14:29|3776.5
19:14:30|3776.39
19:14:31|3776.33
19:14:31|3776.33
19:14:33|3776.33
19:14:34|3776.33
19:14:35|3776.32
19:14:35|3776.27
19:14:37|3776.28
19:14:38|3776.28
19:14:39|3776.28
19:14:40|3776.28
19:14:41|3776.28
19:14:42|3776.28
19:14:43|3776.28
19:14:44|3776.28
19:14:45|3776.28
19:14:46|3776.27
19:14:48|3776.27
19:14:48|3776.27
19:14:50|3776.28
19:14:51|3776.28
19:14:51|3776.28
19:14:53|3776.28
19:14:54|3776.28
19:14:56|3776.28
19:14:56|3776.27
19:14:58|3776.28
19:14:58|3776.02
19:15:00|3776.
19:15:02|3776.
19:15:03|3775.01
19:15:04|3775.01
19:15:05|3775.
19:15:06|3775.
19:15:07|3775.01
19:15:08|3774.5
19:15:10|3774.
19:15:11|3774.01
19:15:12|3774.
19:15:13|3774.
19:15:14|3774.01
19:15:16|3774.
19:15:16|3774.
19:15:18|3774.49
19:15:19|3774.5
19:15:19|3774.5
19:15:20|3774.5
19:15:22|3774.5
19:15:23|3774.5
19:15:24|3774.5
19:15:25|3774.49
19:15:26|3774.5
19:15:27|3774.5
19:15:28|3774.49
19:15:29|3774.5
19:15:30|3774.5
19:15:31|3774.49
19:15:32|3774.49
19:15:33|3774.5
19:15:35|3774.49
19:15:35|3774.49
19:15:36|3774.49
19:15:38|3774.5
19:15:39|3774.5
19:15:39|3774.5
19:15:40|3774.5
19:15:42|3774.5
19:15:42|3774.49
19:15:43|3774.5
19:15:44|3774.5
19:15:45|3774.5
19:15:47|3774.49
19:15:48|3774.49
19:15:49|3774.49
19:15:50|3774.5
19:15:51|3774.5
19:15:51|3774.5
19:15:52|3774.5
19:15:53|3774.5
19:15:55|3774.5
19:15:56|3774.49
19:15:57|3774.5
19:15:59|3774.49
19:16:00|3774.49
19:16:01|3774.49
19:16:03|3774.5
19:16:04|3774.5
19:16:06|3774.49
19:16:06|3774.85
19:16:08|3774.85
19:16:08|3774.99
19:16:09|3774.99
19:16:11|3775.
19:16:11|3775.
19:16:13|3774.99
19:16:14|3774.99
19:16:15|3774.99
19:16:16|3774.99
19:16:17|3774.99
19:16:18|3775.
19:16:19|3775.
19:16:20|3775.
19:16:22|3775.
19:16:24|3774.99
19:16:25|3775.
19:16:25|3774.99
19:16:27|3774.99
19:16:27|3774.99
19:16:29|3774.99
19:16:30|3774.99
19:16:31|3775.
19:16:32|3775.5
19:16:33|3775.5
19:16:34|3775.5
19:16:35|3775.5
19:16:37|3775.5
19:16:37|3775.49
19:16:38|3775.
19:16:39|3775.
19:16:40|3775.01
19:16:42|3775.01
19:16:43|3774.51
19:16:43|3774.51
19:16:44|3774.51
19:16:45|3774.51
19:16:47|3774.5
19:16:47|3774.51
19:16:48|3774.51
19:16:50|3774.51
19:16:51|3774.89
19:16:52|3774.89
19:16:53|3774.94
19:16:54|3774.94
19:16:55|3774.95
19:16:57|3774.95
19:16:58|3774.95
19:16:59|3774.95
19:17:00|3774.94
19:17:02|3774.95
19:17:03|3774.94
19:17:04|3774.94
19:17:05|3774.94
19:17:06|3774.94
19:17:07|3774.94
19:17:08|3774.95
19:17:09|3774.95
19:17:10|3774.95
19:17:11|3774.95
19:17:12|3774.95
19:17:13|3774.95
19:17:14|3774.95
19:17:15|3774.95
19:17:16|3774.95
19:17:17|3774.94
19:17:18|3774.95
19:17:19|3774.95
19:17:20|3774.95
19:17:22|3774.95
19:17:23|3774.95
19:17:24|3774.94
19:17:25|3774.94
19:17:27|3774.94
19:17:27|3774.94
19:17:28|3774.94
19:17:30|3774.95
19:17:31|3774.94
19:17:32|3774.94
19:17:33|3774.95
19:17:33|3774.94
19:17:34|3774.94
19:17:35|3774.94
19:17:36|3774.94
19:17:37|3774.95
19:17:39|3774.95
19:17:39|3774.95
19:17:40|3774.94
19:17:42|3774.95
19:17:43|3774.94
19:17:44|3774.95
19:17:45|3774.94
19:17:46|3774.95
19:17:47|3774.95
19:17:48|3774.95
19:17:50|3774.95
19:17:50|3774.94
19:17:52|3774.94
19:17:52|3774.94
19:17:53|3774.94
19:17:55|3774.95
19:17:55|3774.95
19:17:57|3774.94
19:17:59|3774.94
19:18:00|3774.95
19:18:00|3775.27
19:18:02|3775.26
19:18:03|3775.26
19:18:04|3775.26
19:18:05|3775.27
19:18:06|3775.27
19:18:08|3775.27
19:18:08|3775.27
19:18:10|3775.27
19:18:11|3775.27
19:18:12|3775.27
19:18:13|3775.27
19:18:14|3775.26
19:18:15|3775.26
19:18:16|3775.26
19:18:17|3775.27
19:18:18|3775.27
19:18:19|3775.26
19:18:20|3775.33
19:18:22|3775.5
19:18:23|3775.5
19:18:24|3775.49
19:18:24|3775.49
19:18:25|3775.49
19:18:27|3775.5
19:18:27|3775.5
19:18:29|3775.5
19:18:30|3775.5
19:18:31|3775.49
19:18:32|3775.5
19:18:33|3775.5
19:18:34|3775.49
19:18:36|3775.49
19:18:36|3775.5
19:18:37|3775.5
19:18:38|3775.89
19:18:39|3775.88
19:18:40|3775.88
19:18:41|3775.88
19:18:42|3775.89
19:18:44|3775.88
19:18:44|3775.89
19:18:45|3775.88
19:18:46|3775.89
19:18:48|3775.88
19:18:48|3775.89
19:18:50|3775.89
19:18:50|3775.88
19:18:52|3775.89
19:18:52|3776.49
19:18:53|3776.5
19:18:54|3776.49
19:18:57|3776.5
19:18:58|3776.49
19:18:59|3776.49
19:19:01|3776.5
19:19:02|3776.5
19:19:02|3776.5
19:19:05|3776.5
19:19:05|3776.5
19:19:07|3776.5
19:19:08|3776.5
19:19:08|3776.5
19:19:10|3776.5
19:19:11|3776.5
19:19:12|3776.11
19:19:13|3776.11
19:19:15|3776.11
19:19:15|3776.01
19:19:16|3776.01
19:19:17|3776.01
19:19:18|3776.01
19:19:19|3776.
19:19:21|3776.01
19:19:22|3776.
19:19:23|3776.01
19:19:24|3776.
19:19:25|3776.
19:19:26|3776.
19:19:27|3776.01
19:19:28|3776.01
19:19:29|3776.01
19:19:30|3776.01
19:19:32|3776.01
19:19:32|3776.01
19:19:34|3776.01
19:19:36|3776.01
19:19:37|3776.01
19:19:38|3776.01
19:19:38|3776.01
19:19:39|3776.01
19:19:41|3776.
19:19:42|3776.01
19:19:43|3776.01
19:19:44|3776.01
19:19:45|3776.01
19:19:46|3776.01
19:19:47|3776.01
19:19:48|3776.01
19:19:49|3776.01
19:19:50|3776.01
19:19:51|3776.01
19:19:53|3776.01
19:19:54|3776.01
19:19:55|3776.01
19:19:55|3776.
19:19:56|3776.01
19:19:57|3776.01
19:19:59|3776.
19:20:00|3776.
19:20:00|3776.
19:20:02|3776.01
19:20:03|3776.01
19:20:03|3776.01
19:20:04|3776.01
19:20:06|3776.01
19:20:07|3776.01
19:20:08|3776.01
19:20:10|3776.01
19:20:11|3776.49
19:20:12|3776.65
19:20:14|3776.93
19:20:15|3776.94
19:20:16|3777.
19:20:17|3777.
19:20:18|3777.
19:20:19|3777.
19:20:21|3777.
19:20:22|3776.99
19:20:23|3776.99
19:20:24|3776.99
19:20:25|3777.
19:20:26|3777.
19:20:27|3777.
19:20:28|3777.
19:20:28|3777.
19:20:30|3777.
19:20:31|3776.99
19:20:32|3776.99
19:20:33|3777.
19:20:34|3776.99
19:20:34|3777.
19:20:36|3777.03
19:20:37|3777.03
19:20:39|3777.2
19:20:39|3777.22
19:20:40|3777.22
19:20:41|3777.22
19:20:43|3777.22
19:20:44|3777.31
19:20:44|3777.45
19:20:45|3777.5
19:20:47|3777.85
19:20:47|3777.85
19:20:49|3777.85
19:20:49|3777.85
19:20:50|3777.86
19:20:51|3777.86
19:20:52|3777.85
19:20:53|3777.85
19:20:54|3777.86
19:20:55|3777.93
19:20:56|3777.94
19:20:57|3778.42
19:21:00|3778.49
19:21:01|3778.83
19:21:03|3778.82
19:21:04|3778.83
19:21:06|3778.83
19:21:07|3778.83
19:21:09|3778.83
19:21:09|3778.83
19:21:11|3778.82
19:21:11|3778.82
19:21:12|3778.82
19:21:14|3778.83
19:21:15|3778.83
19:21:16|3778.83
19:21:17|3778.83
19:21:18|3778.83
19:21:19|3779.
19:21:20|3779.
19:21:21|3779.
19:21:22|3779.
19:21:23|3778.99
19:21:24|3779.
19:21:25|3779.
19:21:26|3779.
19:21:28|3779.
19:21:28|3779.48
19:21:29|3779.48
19:21:30|3779.96
19:21:32|3779.97
19:21:32|3779.96
19:21:33|3779.97
19:21:34|3779.97
19:21:36|3779.97
19:21:37|3779.97
19:21:37|3779.97
19:21:38|3779.97
19:21:40|3779.96
19:21:41|3779.97
19:21:41|3779.96
19:21:43|3780.85
19:21:44|3780.24
19:21:45|3780.24
19:21:46|3780.25
19:21:47|3780.57
19:21:48|3780.63
19:21:49|3780.79
19:21:50|3780.79
19:21:51|3780.79
19:21:52|3780.79
19:21:53|3780.78
19:21:54|3780.79
19:21:55|3780.79
19:21:57|3780.78
19:21:57|3780.79
19:21:59|3780.79
19:22:00|3780.79
19:22:01|3780.78
19:22:02|3780.38
19:22:03|3779.61
19:22:05|3779.61
19:22:05|3779.6
19:22:07|3779.61
19:22:08|3779.61
19:22:09|3779.6
19:22:10|3779.61
19:22:11|3779.61
19:22:12|3779.61
19:22:13|3779.61
19:22:14|3779.6
19:22:16|3779.61
19:22:16|3779.61
19:22:17|3779.12
19:22:19|3779.
19:22:19|3779.01
19:22:21|3778.55
19:22:21|3778.
19:22:23|3778.01
19:22:25|3778.01
19:22:25|3778.
19:22:27|3778.01
19:22:28|3777.79
19:22:29|3777.8
19:22:29|3777.6
19:22:30|3777.5
19:22:31|3777.5
19:22:33|3777.51
19:22:33|3777.5
19:22:34|3777.5
19:22:35|3777.5
19:22:36|3777.51
19:22:38|3777.51
19:22:39|3777.5
19:22:40|3777.51
19:22:41|3777.5
19:22:42|3777.5
19:22:43|3777.5
19:22:44|3777.5
19:22:45|3777.5
19:22:46|3777.51
19:22:47|3777.86
19:22:48|3777.87
19:22:49|3777.88
19:22:50|3777.87
19:22:51|3777.87
19:22:53|3777.88
19:22:54|3777.88
19:22:55|3778.24
19:22:57|3778.24
19:22:58|3778.24
19:22:58|3778.24
19:22:59|3778.25
19:23:01|3778.25
19:23:02|3778.24
19:23:03|3778.24
19:23:04|3778.25
19:23:05|3778.25
19:23:07|3778.25
19:23:08|3778.24
19:23:09|3778.24
19:23:10|3778.24
19:23:11|3778.25
19:23:12|3778.25
19:23:14|3778.24
19:23:14|3778.25
19:23:15|3778.25
19:23:17|3778.25
19:23:17|3778.25
19:23:19|3778.25
19:23:20|3778.24
19:23:21|3778.24
19:23:22|3778.24
19:23:23|3778.24
19:23:24|3778.24
19:23:25|3778.25
19:23:26|3778.24
19:23:27|3778.24
19:23:28|3778.24
19:23:30|3778.25
19:23:31|3778.24
19:23:31|3778.25
19:23:32|3778.24
19:23:34|3778.25
19:23:34|3778.25
19:23:35|3778.25
19:23:36|3778.25
19:23:37|3778.46
19:23:38|3778.5
19:23:39|3778.63
19:23:40|3778.95
19:23:41|3778.95
19:23:42|3778.95
19:23:43|3778.94
19:23:44|3778.94
19:23:45|3778.95
19:23:46|3778.94
19:23:48|3778.95
19:23:48|3778.95
19:23:49|3778.95
19:23:50|3778.95
19:23:52|3778.95
19:23:52|3778.95
19:23:53|3778.95
19:23:54|3778.95
19:23:55|3778.95
19:23:56|3778.95
19:23:57|3778.95
19:23:58|3778.95
19:23:59|3778.9
19:24:00|3778.55
19:24:03|3778.3
19:24:03|3778.2
19:24:04|3778.19
19:24:05|3778.2
19:24:06|3778.2
19:24:08|3778.2
19:24:09|3778.2
19:24:10|3778.2
19:24:11|3778.19
19:24:12|3778.19
19:24:14|3778.19
19:24:15|3778.19
19:24:16|3778.2
19:24:17|3778.2
19:24:18|3778.2
19:24:19|3778.2
19:24:19|3778.56
19:24:21|3778.56
19:24:22|3778.56
19:24:23|3778.57
19:24:24|3778.56
19:24:25|3778.56
19:24:26|3778.57
19:24:27|3778.57
19:24:28|3778.57
19:24:29|3778.57
19:24:30|3778.56
19:24:31|3778.56
19:24:32|3778.57
19:24:33|3778.56
19:24:35|3778.56
19:24:36|3778.56
19:24:37|3778.01
19:24:38|3778.01
19:24:38|3778.02
19:24:40|3778.01
19:24:41|3778.01
19:24:42|3778.01
19:24:42|3778.02
19:24:44|3778.02
19:24:45|3778.02
19:24:46|3778.02
19:24:50|3778.02
19:24:50|3778.02
19:24:52|3778.01
19:24:52|3778.01
19:24:54|3778.01
19:24:54|3778.01
19:24:56|3778.02
19:24:57|3778.02
19:24:58|3778.02
19:24:59|3778.02
19:25:00|3778.02
19:25:02|3778.01
19:25:04|3778.02
19:25:04|3778.02
19:25:06|3778.01
19:25:06|3778.02
19:25:08|3778.01
19:25:08|3778.01
19:25:10|3778.01
19:25:11|3778.01
19:25:12|3778.01
19:25:13|3778.01
19:25:14|3778.02
19:25:15|3778.01
19:25:16|3778.01
19:25:17|3778.01
19:25:18|3778.01
19:25:19|3778.01
19:25:21|3778.02
19:25:21|3778.01
19:25:22|3778.01
19:25:23|3778.01
19:25:25|3778.01
19:25:25|3778.01
19:25:27|3778.01
19:25:28|3778.01
19:25:30|3778.02
19:25:30|3778.01
19:25:32|3778.01
19:25:33|3778.02
19:25:33|3778.01
19:25:35|3778.01
19:25:35|3778.01
19:25:36|3778.01
19:25:38|3778.01
19:25:38|3778.01
19:25:39|3778.01
19:25:40|3778.02
19:25:41|3778.02
19:25:43|3778.02
19:25:44|3778.02
19:25:46|3778.02
19:25:46|3778.02
19:25:48|3778.02
19:25:49|3778.02
19:25:49|3778.02
19:25:51|3778.02
19:25:52|3778.02
19:25:52|3778.02
19:25:53|3778.02
19:25:55|3778.02
19:25:56|3778.01
19:25:57|3778.01
19:25:58|3778.01
19:25:58|3778.01
19:26:00|3778.01
19:26:01|3778.01
19:26:02|3778.01
19:26:04|3778.01
19:26:06|3778.01
19:26:08|3778.01
19:26:09|3778.01
19:26:10|3777.78
19:26:11|3777.65
19:26:12|3777.66
19:26:13|3777.63
19:26:14|3777.63
19:26:15|3777.63
19:26:16|3777.63
19:26:16|3777.63
19:26:18|3777.62
19:26:19|3777.62
19:26:20|3777.63
19:26:21|3777.63
19:26:22|3777.62
19:26:23|3777.63
19:26:24|3777.63
19:26:25|3777.86
19:26:26|3777.86
19:26:27|3777.86
19:26:29|3777.87
19:26:29|3777.87
19:26:30|3777.86
19:26:31|3777.63
19:26:32|3776.61
19:26:34|3776.61
19:26:34|3776.6
19:26:35|3776.61
19:26:37|3776.61
19:26:38|3776.61
19:26:39|3776.45
19:26:39|3776.45
19:26:41|3776.45
19:26:42|3776.45
19:26:43|3776.46
19:26:44|3776.45
19:26:45|3776.45
19:26:46|3776.45
19:26:47|3776.45
19:26:49|3776.46
19:26:50|3776.46
19:26:51|3776.46
19:26:51|3776.46
19:26:52|3776.46
19:26:54|3776.46
19:26:54|3776.46
19:26:56|3776.46
19:26:57|3776.46
19:27:03|3776.46
19:27:05|3776.22
19:27:06|3776.22
19:27:07|3776.22
19:27:08|3776.22
19:27:09|3776.22
19:27:10|3776.22
19:27:11|3776.22
19:27:13|3776.22
19:27:13|3776.22
19:27:14|3776.22
19:27:15|3776.22
19:27:17|3776.22
19:27:18|3776.21
19:27:18|3776.22
19:27:19|3776.21
19:27:20|3776.22
19:27:22|3776.22
19:27:22|3776.22
19:27:24|3776.21
19:27:25|3776.21
19:27:25|3776.22
19:27:27|3776.22
19:27:28|3776.22
19:27:29|3776.22
19:27:30|3776.22
19:27:31|3776.21
19:27:32|3776.22
19:27:33|3776.22
19:27:34|3776.3
19:27:35|3776.31
19:27:37|3776.78
19:27:37|3776.78
19:27:38|3776.79
19:27:39|3776.79
19:27:40|3776.79
19:27:41|3776.79
19:27:42|3776.79
19:27:43|3776.78
19:27:44|3776.78
19:27:45|3776.79
19:27:46|3776.79
19:27:47|3776.79
19:27:48|3776.79
19:27:49|3776.79
19:27:50|3776.79
19:27:51|3776.78
19:27:53|3776.79
19:27:53|3776.79
19:27:55|3776.78
19:27:55|3776.79
19:27:56|3776.79
19:27:58|3776.79
19:27:59|3776.79
19:27:59|3776.79
19:28:01|3776.79
19:28:01|3776.79
19:28:04|3776.79
19:28:05|3776.78
19:28:06|3776.79
19:28:07|3776.99
19:28:08|3777.
19:28:10|3776.99
19:28:11|3776.99
19:28:12|3776.99
19:28:14|3776.99
19:28:15|3776.99
19:28:16|3776.99
19:28:17|3776.92
19:28:18|3776.93
19:28:19|3776.93
19:28:20|3776.93
19:28:21|3776.93
19:28:22|3776.93
19:28:23|3776.92
19:28:25|3776.51
19:28:26|3776.52
19:28:27|3776.52
19:28:28|3776.52
19:28:28|3776.52
19:28:29|3776.52
19:28:30|3776.52
19:28:32|3776.52
19:28:32|3776.52
19:28:34|3776.52
19:28:34|3776.51
19:28:36|3776.52
19:28:37|3776.52
19:28:38|3776.52
19:28:38|3776.51
19:28:41|3776.52
19:28:42|3776.52
19:28:42|3776.52
19:28:43|3776.52
19:28:44|3776.51
19:28:46|3776.51
19:28:47|3776.51
19:28:48|3776.52
19:28:49|3776.52
19:28:50|3776.52
19:28:51|3776.52
19:28:52|3775.89
19:28:53|3775.89
19:28:54|3775.51
19:28:55|3775.51
19:28:56|3775.5
19:28:57|3775.5
19:28:59|3775.5
19:28:59|3775.1
19:29:01|3775.1
19:29:02|3775.1
19:29:03|3775.1
19:29:05|3775.1
19:29:06|3775.11
19:29:08|3775.11
19:29:08|3775.33
19:29:09|3775.33
19:29:10|3775.13
19:29:12|3775.13
19:29:14|3775.13
19:29:14|3775.
19:29:15|3775.01
19:29:17|3775.01
19:29:17|3775.
19:29:19|3774.54
19:29:20|3774.54
19:29:20|3773.79
19:29:22|3773.79
19:29:23|3773.78
19:29:23|3773.78
19:29:25|3773.79
19:29:26|3773.79
19:29:27|3774.
19:29:28|3774.07
19:29:29|3774.07
19:29:30|3774.1
19:29:31|3774.1
19:29:32|3774.1
19:29:33|3774.09
19:29:34|3774.1
19:29:35|3774.1
19:29:37|3774.09
19:29:37|3774.1
19:29:38|3774.1
19:29:39|3774.1
19:29:40|3774.1
19:29:41|3774.1
19:29:43|3774.1
19:29:44|3774.1
19:29:44|3774.1
19:29:46|3774.09
19:29:47|3774.09
19:29:48|3774.1
19:29:49|3774.1
19:29:50|3774.1
19:29:51|3774.1
19:29:51|3774.1
19:29:53|3774.1
19:29:53|3774.1
19:29:55|3774.1
19:29:56|3774.1
19:29:56|3774.1
19:29:58|3774.1
19:29:58|3774.1
19:30:00|3774.1
19:30:01|3774.1
19:30:02|3774.1
19:30:03|3774.1
19:30:04|3774.1
19:30:05|3774.1
19:30:06|3773.51
19:30:07|3773.51
19:30:08|3773.51
19:30:10|3773.51
19:30:11|3773.01
19:30:11|3773.01
19:30:13|3773.01
19:30:14|3773.01
19:30:15|3773.44
19:30:16|3773.45
19:30:17|3773.46
19:30:19|3773.46
19:30:19|3773.46
19:30:20|3773.46
19:30:22|3773.46
19:30:23|3773.45
19:30:24|3773.46
19:30:25|3773.45
19:30:25|3773.46
19:30:27|3773.46
19:30:27|3773.45
19:30:29|3773.46
19:30:30|3773.46
19:30:31|3773.46
19:30:32|3773.46
19:30:33|3773.46
19:30:34|3773.46
19:30:35|3773.46
19:30:36|3773.5
19:30:37|3773.5
19:30:39|3773.5
19:30:39|3773.5
19:30:40|3773.49
19:30:42|3773.5
19:30:43|3773.49
19:30:44|3773.5
19:30:45|3773.49
19:30:45|3773.49
19:30:47|3773.49
19:30:48|3773.5
19:30:49|3773.5
19:30:51|3773.5
19:30:51|3773.5
19:30:52|3773.49
19:30:53|3773.5
19:30:54|3773.5
19:30:55|3773.5
19:30:56|3773.5
19:30:57|3773.5
19:30:58|3773.5
19:30:59|3773.5
19:31:00|3773.5
19:31:01|3773.49
19:31:02|3773.5
19:31:03|3773.5
19:31:05|3773.5
19:31:07|3773.5
19:31:07|3773.08
19:31:09|3773.09
19:31:10|3773.08
19:31:10|3773.09
19:31:12|3773.09
19:31:13|3773.51
19:31:14|3773.59
19:31:15|3773.59
19:31:16|3773.6
19:31:18|3773.6
19:31:19|3773.6
19:31:19|3773.8
19:31:21|3773.79
19:31:22|3773.8
19:31:23|3773.79
19:31:24|3774.
19:31:25|3774.
19:31:26|3774.
19:31:28|3774.
19:31:29|3774.
19:31:29|3774.
19:31:30|3774.
19:31:31|3773.99
19:31:32|3773.99
19:31:34|3774.2
19:31:35|3774.19
19:31:36|3774.2
19:31:37|3774.2
19:31:38|3774.88
19:31:39|3774.94
19:31:40|3774.94
19:31:41|3774.95
19:31:43|3774.95
19:31:44|3774.94
19:31:45|3774.94
19:31:47|3774.95
19:31:47|3774.95
19:31:49|3774.95
19:31:50|3774.95
19:31:51|3774.95
19:31:52|3775.36
19:31:53|3775.4
19:31:54|3775.4
19:31:54|3775.4
19:31:56|3775.4
19:31:57|3775.6
19:31:58|3776.
19:31:59|3776.
19:32:00|3775.99
19:32:01|3776.
19:32:02|3775.78
19:32:03|3775.63
19:32:04|3775.63
19:32:05|3775.12
19:32:06|3775.01
19:32:08|3775.01
19:32:09|3775.01
19:32:11|3774.58
19:32:11|3774.53
19:32:13|3774.52
19:32:14|3774.18
19:32:15|3774.18
19:32:15|3774.18
19:32:17|3774.
19:32:18|3774.01
19:32:19|3774.01
19:32:20|3774.01
19:32:21|3774.01
19:32:22|3774.
19:32:23|3774.
19:32:24|3774.01
19:32:26|3774.
19:32:26|3774.01
19:32:27|3774.
19:32:28|3774.
19:32:30|3774.
19:32:31|3774.01
19:32:32|3774.
19:32:33|3774.
19:32:34|3774.
19:32:34|3774.
19:32:36|3774.
19:32:37|3774.
19:32:38|3774.01
19:32:39|3774.01
19:32:40|3774.
19:32:41|3774.01
19:32:42|3774.01
19:32:43|3774.
19:32:44|3774.01
19:32:45|3774.01
19:32:47|3774.01
19:32:48|3774.01
19:32:49|3774.01
19:32:50|3773.72
19:32:51|3773.64
19:32:52|3773.64
19:32:53|3773.65
19:32:54|3773.65
19:32:54|3773.65
19:32:56|3773.65
19:32:56|3773.51
19:32:58|3773.52
19:32:59|3773.51
19:33:00|3773.5
19:33:01|3773.5
19:33:02|3773.5
19:33:03|3773.5
19:33:04|3773.51
19:33:06|3773.5
19:33:06|3773.21
19:33:07|3773.21
19:33:08|3773.01
19:33:10|3773.02
19:33:10|3773.02
19:33:12|3773.
19:33:13|3773.
19:33:16|3773.01
19:33:16|3773.
19:33:18|3772.93
19:33:19|3772.93
19:33:20|3772.93
19:33:21|3772.8
19:33:22|3772.76
19:33:23|3772.75
19:33:24|3772.76
19:33:25|3772.76
19:33:26|3772.51
19:33:27|3772.51
19:33:28|3772.51
19:33:30|3772.5
19:33:31|3772.5
19:33:31|3772.5
19:33:32|3772.51
19:33:33|3772.5
19:33:34|3772.5
19:33:36|3772.5
19:33:37|3772.51
19:33:38|3772.51
19:33:39|3772.5
19:33:40|3772.25
19:33:41|3772.15
19:33:42|3772.16
19:33:43|3772.15
19:33:44|3772.15
19:33:46|3772.15
19:33:46|3772.16
19:33:47|3772.15
19:33:49|3772.16
19:33:50|3772.16
19:33:51|3772.16
19:33:52|3772.15
19:33:53|3772.16
19:33:54|3772.16
19:33:54|3772.15
19:33:56|3772.06
19:33:57|3772.06
19:33:58|3772.01
19:33:59|3772.
19:34:00|3772.
19:34:01|3772.
19:34:02|3772.01
19:34:03|3772.
19:34:04|3772.
19:34:05|3772.01
19:34:06|3772.
19:34:07|3772.01
19:34:09|3772.
19:34:10|3772.01
19:34:11|3772.
19:34:13|3772.
19:34:15|3772.01
19:34:15|3772.01
19:34:16|3772.
19:34:18|3772.01
19:34:19|3772.01
19:34:19|3772.
19:34:20|3772.01
19:34:21|3772.01
19:34:23|3772.01
19:34:24|3772.01
19:34:25|3772.01
19:34:27|3772.
19:34:28|3772.01
19:34:28|3771.99
19:34:29|3771.99
19:34:30|3772.
19:34:32|3772.
19:34:32|3772.
19:34:34|3771.99
19:34:34|3772.
19:34:36|3772.
19:34:37|3772.
19:34:38|3771.99
19:34:39|3772.
19:34:40|3771.
19:34:41|3771.01
19:34:42|3771.01
19:34:43|3771.01
19:34:44|3771.01
19:34:46|3771.
19:34:46|3771.01
19:34:47|3771.
19:34:48|3771.
19:34:49|3771.
19:34:50|3771.01
19:34:51|3771.01
19:34:52|3771.01
19:34:54|3771.
19:34:54|3771.01
19:34:55|3771.01
19:34:57|3771.01
19:34:57|3771.
19:34:59|3771.
19:34:59|3771.2
19:35:01|3771.2
19:35:02|3771.2
19:35:03|3770.51
19:35:04|3770.51
19:35:05|3770.51
19:35:06|3770.5
19:35:07|3770.24
19:35:09|3770.
19:35:10|3769.86
19:35:10|3770.
19:35:12|3770.5
19:35:13|3770.49
19:35:14|3770.5
19:35:15|3770.5
19:35:16|3770.49
19:35:17|3770.5
19:35:18|3770.49
19:35:19|3770.8
19:35:21|3771.
19:35:22|3771.18
19:35:22|3771.2
19:35:24|3771.2
19:35:25|3771.2
19:35:26|3771.2
19:35:27|3772.01
19:35:28|3772.01
19:35:30|3772.01
19:35:31|3772.
19:35:31|3772.01
19:35:33|3772.
19:35:34|3772.
19:35:35|3772.01
19:35:36|3772.
19:35:37|3772.
19:35:39|3772.
19:35:39|3771.5
19:35:41|3771.51
19:35:42|3771.5
19:35:43|3771.51
19:35:44|3771.51
19:35:45|3771.5
19:35:46|3771.5
19:35:47|3771.51
19:35:49|3771.51
19:35:49|3771.5
19:35:50|3771.51
19:35:51|3771.5
19:35:52|3771.5
19:35:54|3771.5
19:35:55|3771.5
19:35:56|3771.51
19:35:57|3771.5
19:35:58|3771.51
19:35:59|3771.5
19:35:59|3771.5
19:36:01|3771.5
19:36:02|3771.5
19:36:03|3771.5
19:36:03|3771.21
19:36:05|3771.21
19:36:06|3771.21
19:36:07|3771.2
19:36:08|3771.21
19:36:10|3771.58
19:36:10|3771.59
19:36:13|3771.59
19:36:14|3771.59
19:36:15|3771.58
19:36:15|3771.59
19:36:17|3771.59
19:36:18|3771.59
19:36:19|3771.59
19:36:20|3771.59
19:36:21|3771.59
19:36:23|3771.59
19:36:24|3771.58
19:36:25|3771.58
19:36:26|3771.59
19:36:27|3771.63
19:36:28|3771.62
19:36:29|3771.63
19:36:30|3771.62
19:36:31|3771.63
19:36:32|3771.62
19:36:33|3771.63
19:36:34|3771.62
19:36:36|3771.96
19:36:36|3771.98
19:36:37|3772.
19:36:38|3772.
19:36:39|3771.99
19:36:40|3771.99
19:36:41|3771.99
19:36:43|3772.
19:36:44|3771.99
19:36:45|3772.
19:36:46|3772.
19:36:47|3772.49
19:36:48|3772.49
19:36:49|3772.49
19:36:51|3772.49
19:36:52|3772.49
19:36:52|3772.48
19:36:53|3772.49
19:36:54|3772.49
19:36:55|3772.49
19:36:56|3772.5
19:36:57|3772.5
19:36:58|3772.5
19:36:59|3772.49
19:37:00|3772.5
19:37:01|3772.5
19:37:03|3772.5
19:37:03|3772.5
19:37:05|3772.11
19:37:05|3772.12
19:37:07|3772.12
19:37:07|3772.11
19:37:10|3772.11
19:37:11|3772.12
19:37:12|3772.12
19:37:13|3772.12
19:37:15|3772.11
19:37:17|3772.11
19:37:18|3772.49
19:37:18|3772.5
19:37:20|3772.5
19:37:21|3772.49
19:37:22|3772.5
19:37:23|3772.49
19:37:24|3772.12
19:37:25|3771.53
19:37:26|3771.53
19:37:27|3771.52
19:37:28|3771.51
19:37:29|3771.51
19:37:30|3771.5
19:37:31|3771.51
19:37:32|3771.5
19:37:34|3771.51
19:37:35|3771.51
19:37:36|3771.51
19:37:37|3771.51
19:37:38|3771.51
19:37:39|3771.5
19:37:39|3771.51
19:37:41|3771.51
19:37:42|3771.51
19:37:43|3771.5
19:37:45|3771.5
19:37:46|3771.51
19:37:47|3771.51
19:37:47|3771.01
19:37:48|3771.02
19:37:50|3771.
19:37:50|3771.
19:37:52|3771.
19:37:54|3771.01
19:37:55|3771.01
19:37:56|3771.01
19:37:56|3771.01
19:37:57|3771.01
19:37:59|3771.26
19:37:59|3771.39
19:38:01|3772.
19:38:02|3772.
19:38:02|3772.
19:38:04|3772.5
19:38:05|3772.5
19:38:06|3772.5
19:38:07|3772.76
19:38:08|3772.88
19:38:11|3773.49
19:38:11|3774.
19:38:12|3773.99
19:38:14|3774.
19:38:15|3774.
19:38:17|3774.
19:38:17|3774.
19:38:19|3774.
19:38:19|3773.99
19:38:21|3773.99
19:38:22|3773.99
19:38:22|3773.99
19:38:23|3773.99
19:38:24|3774.
19:38:25|3774.
19:38:27|3773.99
19:38:28|3774.4
19:38:29|3774.5
19:38:29|3774.5
19:38:31|3774.49
19:38:32|3774.49
19:38:33|3774.49
19:38:34|3774.49
19:38:36|3774.49
19:38:37|3774.49
19:38:38|3774.49
19:38:39|3774.49
19:38:39|3774.49
19:38:40|3774.49
19:38:42|3774.99
19:38:42|3774.99
19:38:44|3774.99
19:38:45|3774.99
19:38:46|3775.
19:38:46|3775.
19:38:47|3774.99
19:38:49|3774.99
19:38:50|3775.
19:38:51|3775.
19:38:52|3775.
19:38:52|3775.
19:38:53|3775.
19:38:54|3775.
19:38:56|3775.
19:38:57|3775.
19:38:58|3775.
19:38:59|3775.
19:39:00|3775.
19:39:01|3775.
19:39:02|3775.
19:39:03|3774.99
19:39:04|3775.
19:39:06|3774.99
19:39:07|3774.99
19:39:08|3774.99
19:39:09|3774.99
19:39:11|3775.
19:39:13|3775.
19:39:14|3774.99
19:39:16|3775.
19:39:18|3774.99
19:39:19|3775.
19:39:20|3775.
19:39:21|3774.99
19:39:23|3774.99
19:39:24|3774.99
19:39:25|3774.99
19:39:27|3775.
19:39:28|3774.99
19:39:29|3775.
19:39:30|3775.
19:39:31|3774.99
19:39:32|3774.99
19:39:34|3774.99
19:39:35|3774.99
19:39:36|3774.58
19:39:37|3774.51
19:39:38|3774.51
19:39:39|3774.51
19:39:39|3774.5
19:39:40|3774.01
19:39:42|3774.01
19:39:43|3774.
19:39:44|3774.01
19:39:44|3774.
19:39:46|3774.01
19:39:47|3774.01
19:39:48|3774.
19:39:49|3774.01
19:39:51|3774.01
19:39:52|3774.01
19:39:53|3774.01
19:39:53|3774.01
19:39:55|3774.01
19:39:55|3774.01
19:39:56|3774.01
19:39:58|3774.
19:39:58|3774.
19:40:00|3774.01
19:40:01|3774.
19:40:03|3774.01
19:40:03|3774.
19:40:04|3774.01
19:40:06|3774.
19:40:07|3774.01
19:40:08|3774.01
19:40:09|3774.
19:40:10|3774.
19:40:10|3774.01
19:40:12|3774.01
19:40:14|3774.01
19:40:16|3774.
19:40:17|3774.
19:40:18|3774.
19:40:19|3774.01
19:40:20|3774.
19:40:22|3774.
19:40:23|3774.
19:40:23|3774.
19:40:25|3774.01
19:40:26|3774.
19:40:27|3774.01
19:40:28|3774.01
19:40:29|3774.01
19:40:30|3774.01
19:40:32|3774.01
19:40:32|3774.
19:40:33|3774.01
19:40:34|3774.
19:40:35|3774.
19:40:36|3774.
19:40:37|3774.01
19:40:39|3774.
19:40:40|3774.
19:40:40|3774.01
19:40:42|3774.
19:40:43|3774.
19:40:44|3774.
19:40:45|3774.01
19:40:46|3774.01
19:40:48|3774.
19:40:48|3774.01
19:40:49|3774.01
19:40:50|3774.
19:40:51|3774.01
19:40:52|3774.01
19:40:54|3774.22
19:40:54|3774.21
19:40:56|3774.57
19:40:56|3774.83
19:40:57|3774.95
19:40:59|3774.98
19:40:59|3774.98
19:41:01|3775.
19:41:02|3775.
19:41:04|3775.
19:41:04|3774.99
19:41:05|3774.99
19:41:06|3775.
19:41:07|3775.
19:41:08|3775.
19:41:09|3775.
19:41:10|3775.
19:41:11|3775.
19:41:12|3774.99
19:41:13|3774.99
19:41:15|3775.
19:41:16|3775.
19:41:17|3775.
19:41:18|3774.99
19:41:19|3774.99
19:41:21|3775.
19:41:22|3775.
19:41:23|3774.99
19:41:24|3775.
19:41:25|3775.
19:41:26|3775.
19:41:28|3774.2
19:41:28|3774.2
19:41:29|3774.21
19:41:30|3774.2
19:41:31|3774.21
19:41:32|3774.2
19:41:34|3774.21
19:41:34|3774.21
19:41:35|3774.21
19:41:37|3774.21
19:41:38|3774.21
19:41:39|3774.21
19:41:40|3774.21
19:41:41|3774.21
19:41:43|3774.2
19:41:43|3774.21
19:41:44|3774.21
19:41:46|3774.2
19:41:47|3774.21
19:41:48|3774.02
19:41:49|3774.01
19:41:50|3774.02
19:41:50|3774.02
19:41:52|3774.02
19:41:53|3774.01
19:41:54|3774.01
19:41:55|3774.01
19:41:56|3774.
19:41:57|3774.01
19:41:58|3774.
19:41:59|3774.
19:42:00|3774.01
19:42:01|3774.01
19:42:02|3773.01
19:42:03|3773.
19:42:04|3773.
19:42:05|3773.01
19:42:06|3773.01
19:42:07|3773.01
19:42:08|3773.
19:42:09|3773.
19:42:10|3773.
19:42:11|3772.51
19:42:12|3772.51
19:42:13|3772.5
19:42:15|3772.5
19:42:16|3772.17
19:42:18|3772.18
19:42:19|3772.18
19:42:19|3772.17
19:42:21|3772.18
19:42:22|3772.17
19:42:23|3772.18
19:42:24|3772.18
19:42:25|3772.18
19:42:26|3772.18
19:42:27|3772.17
19:42:28|3772.18
19:42:29|3772.17
19:42:30|3772.17
19:42:31|3772.18
19:42:32|3772.17
19:42:33|3771.35
19:42:35|3771.35
19:42:35|3771.35
19:42:36|3771.35
19:42:38|3771.11
19:42:38|3771.12
19:42:39|3771.12
19:42:41|3771.12
19:42:41|3771.06
19:42:42|3771.07
19:42:44|3771.06
19:42:44|3771.07
19:42:46|3771.07
19:42:47|3771.07
19:42:47|3771.07
19:42:49|3771.07
19:42:50|3771.07
19:42:51|3771.07
19:42:51|3771.07
19:42:53|3771.06
19:42:54|3771.01
19:42:56|3771.01
19:42:56|3771.
19:42:57|3771.
19:42:59|3771.
19:43:00|3771.
19:43:00|3770.86
19:43:01|3770.86
19:43:03|3770.86
19:43:04|3770.85
19:43:05|3770.85
19:43:06|3770.85
19:43:07|3770.85
19:43:08|3770.85
19:43:09|3771.07
19:43:10|3771.07
19:43:11|3771.12
19:43:12|3771.49
19:43:13|3771.93
19:43:14|3772.
19:43:15|3771.99
19:43:17|3772.
19:43:17|3772.32
19:43:19|3772.31
19:43:19|3771.72
19:43:21|3771.73
19:43:21|3771.73
19:43:23|3771.72
19:43:24|3771.73
19:43:24|3771.73
19:43:26|3771.72
19:43:27|3771.73
19:43:29|3771.72
19:43:29|3771.73
19:43:30|3771.72
19:43:31|3771.73
19:43:32|3771.72
19:43:33|3771.72
19:43:35|3771.72
19:43:35|3771.73
19:43:36|3771.72
19:43:38|3771.72
19:43:38|3771.72
19:43:40|3771.73
19:43:40|3771.72
19:43:41|3771.73
19:43:43|3771.73
19:43:44|3771.73
19:43:45|3771.73
19:43:46|3771.73
19:43:46|3771.73
19:43:48|3771.72
19:43:49|3771.73
19:43:50|3771.72
19:43:51|3771.73
19:43:52|3771.72
19:43:53|3771.72
19:43:54|3771.73
19:43:56|3771.72
19:43:56|3771.73
19:43:58|3771.73
19:43:58|3771.72
19:44:00|3771.73
19:44:00|3771.91
19:44:02|3771.91
19:44:03|3771.9
19:44:04|3772.
19:44:05|3771.99
19:44:06|3772.
19:44:07|3772.
19:44:09|3772.
19:44:09|3772.
19:44:10|3772.
19:44:12|3772.
19:44:13|3771.99
19:44:14|3772.
19:44:16|3771.99
19:44:17|3772.
19:44:18|3772.
19:44:20|3771.99
19:44:22|3772.12
19:44:23|3772.13
19:44:24|3772.12
19:44:25|3772.12
19:44:27|3772.12
19:44:28|3772.12
19:44:28|3772.12
19:44:30|3772.41
19:44:31|3772.49
19:44:32|3772.49
19:44:34|3772.5
19:44:34|3771.7
19:44:36|3771.69
19:44:36|3771.7
19:44:38|3771.7
19:44:39|3771.7
19:44:40|3771.7
19:44:41|3771.69
19:44:42|3771.7
19:44:43|3771.7
19:44:43|3771.08
19:44:45|3771.06
19:44:46|3771.01
19:44:47|3771.
19:44:48|3771.01
19:44:49|3771.
19:44:50|3771.01
19:44:51|3771.01
19:44:52|3771.01
19:44:54|3771.01
19:44:54|3771.01
19:44:55|3771.01
19:44:56|3771.01
19:44:57|3771.01
19:44:58|3771.01
19:44:59|3771.01
19:45:00|3771.
19:45:01|3771.01
19:45:02|3771.
19:45:04|3771.
19:45:05|3770.81
19:45:05|3770.51
19:45:07|3770.51
19:45:07|3770.51
19:45:08|3770.51
19:45:09|3770.5
19:45:10|3770.51
19:45:12|3770.91
19:45:12|3770.9
19:45:13|3770.91
19:45:16|3770.91
19:45:17|3770.91
19:45:18|3770.91
19:45:19|3770.91
19:45:19|3770.91
19:45:21|3770.9
19:45:21|3770.9
19:45:23|3770.95
19:45:24|3770.95
19:45:25|3770.95
19:45:27|3770.95
19:45:27|3770.96
19:45:29|3770.95
19:45:30|3770.95
19:45:31|3770.95
19:45:31|3770.95
19:45:33|3770.95
19:45:34|3770.96
19:45:35|3770.95
19:45:36|3770.96
19:45:37|3770.96
19:45:38|3770.96
19:45:40|3770.95
19:45:40|3770.96
19:45:41|3770.96
19:45:43|3770.96
19:45:43|3770.96
19:45:45|3770.96
19:45:46|3770.96
19:45:46|3770.96
19:45:47|3770.96
19:45:49|3770.95
19:45:49|3770.96
19:45:51|3770.95
19:45:51|3770.96
19:45:53|3770.95
19:45:53|3770.95
19:45:54|3770.96
19:45:55|3770.96
19:45:57|3770.96
19:45:58|3770.95
19:45:59|3770.95
19:46:00|3770.95
19:46:01|3770.96
19:46:01|3770.96
19:46:03|3771.71
19:46:03|3771.71
19:46:05|3771.8
19:46:05|3771.8
19:46:07|3771.95
19:46:08|3771.99
19:46:09|3771.99
19:46:11|3771.98
19:46:11|3771.98
19:46:12|3771.98
19:46:13|3771.98
19:46:14|3771.99
19:46:16|3771.98
19:46:17|3771.98
19:46:18|3771.99
19:46:19|3771.99
19:46:21|3771.99
19:46:22|3771.98
19:46:23|3771.05
19:46:24|3771.
19:46:25|3771.
19:46:26|3771.
19:46:28|3771.01
19:46:28|3771.
19:46:30|3770.88
19:46:31|3770.5
19:46:31|3770.51
19:46:33|3770.5
19:46:34|3770.5
19:46:35|3770.51
19:46:36|3770.51
19:46:37|3770.51
19:46:38|3770.51
19:46:39|3770.5
19:46:40|3770.51
19:46:42|3770.51
19:46:42|3770.51
19:46:43|3770.5
19:46:44|3770.51
19:46:46|3770.51
19:46:47|3770.51
19:46:48|3770.51
19:46:49|3770.51
19:46:50|3770.51
19:46:50|3770.51
19:46:52|3770.5
19:46:53|3770.51
19:46:54|3770.5
19:46:55|3770.51
19:46:56|3770.51
19:46:57|3770.51
19:46:58|3770.51
19:47:00|3770.51
19:47:00|3770.51
19:47:01|3770.51
19:47:02|3770.51
19:47:03|3770.5
19:47:05|3770.51
19:47:05|3770.05
19:47:06|3770.05
19:47:07|3770.05
19:47:09|3770.05
19:47:09|3770.06
19:47:10|3770.05
19:47:11|3770.05
19:47:12|3770.06
19:47:14|3770.06
19:47:15|3770.03
19:47:16|3770.
19:47:18|3770.
19:47:18|3770.
19:47:20|3770.
19:47:21|3770.
19:47:23|3770.
19:47:24|3770.01
19:47:24|3770.01
19:47:26|3770.01
19:47:27|3770.01
19:47:28|3770.01
19:47:28|3770.01
19:47:30|3770.01
19:47:31|3770.01
19:47:32|3770.01
19:47:33|3770.01
19:47:34|3770.
19:47:36|3770.
19:47:37|3770.
19:47:38|3769.84
19:47:38|3769.78
19:47:40|3769.78
19:47:40|3769.78
19:47:42|3769.78
19:47:43|3769.77
19:47:44|3769.77
19:47:45|3769.77
19:47:47|3769.78
19:47:48|3769.77
19:47:49|3769.77
19:47:49|3769.78
19:47:51|3769.77
19:47:52|3769.78
19:47:55|3769.77
19:47:56|3769.78
19:47:57|3769.59
19:47:57|3769.59
19:47:58|3769.59
19:48:00|3769.59
19:48:01|3768.78
19:48:02|3768.6
19:48:03|3768.6
19:48:04|3768.61
19:48:05|3768.6
19:48:06|3768.6
19:48:07|3768.51
19:48:08|3768.28
19:48:09|3768.24
19:48:10|3768.05
19:48:11|3768.01
19:48:13|3767.51
19:48:13|3767.97
19:48:15|3768.34
19:48:16|3768.34
19:48:18|3768.33
19:48:19|3768.33
19:48:20|3768.34
19:48:21|3768.34
19:48:23|3768.33
19:48:23|3768.33
19:48:25|3768.33
19:48:26|3768.33
19:48:27|3768.34
19:48:28|3768.34
19:48:29|3768.33
19:48:30|3768.34
19:48:31|3768.33
19:48:33|3768.33
19:48:33|3768.34
19:48:34|3768.33
19:48:36|3768.33
19:48:36|3768.34
19:48:37|3768.34
19:48:39|3768.34
19:48:40|3768.22
19:48:41|3768.23
19:48:41|3768.23
19:48:43|3768.22
19:48:44|3768.22
19:48:45|3768.22
19:48:46|3768.22
19:48:47|3768.23
19:48:48|3768.22
19:48:49|3768.22
19:48:50|3768.22
19:48:51|3768.22
19:48:52|3768.23
19:48:53|3768.22
19:48:54|3768.22
19:48:56|3768.23
19:48:56|3768.23
19:48:57|3768.23
19:48:58|3768.23
19:48:59|3768.23
19:49:01|3768.91
19:49:03|3768.91
19:49:04|3768.92
19:49:05|3768.92
19:49:06|3768.91
19:49:07|3768.92
19:49:07|3768.92
19:49:08|3768.92
19:49:10|3768.91
19:49:10|3768.91
19:49:12|3768.99
19:49:13|3769.
19:49:14|3769.
19:49:15|3769.4
19:49:16|3769.39
19:49:18|3769.39
19:49:19|3769.39
19:49:20|3769.39
19:49:21|3769.39
19:49:22|3769.48
19:49:23|3769.58
19:49:25|3769.58
19:49:26|3769.59
19:49:27|3769.59
19:49:28|3769.58
19:49:29|3769.59
19:49:30|3769.58
19:49:32|3769.8
19:49:33|3769.86
19:49:33|3769.86
19:49:35|3769.86
19:49:36|3770.79
19:49:37|3770.8
19:49:38|3771.
19:49:39|3771.
19:49:40|3771.
19:49:41|3771.
19:49:42|3771.
19:49:43|3771.
19:49:44|3771.
19:49:46|3771.
19:49:46|3770.99
19:49:47|3771.32
19:49:48|3771.31
19:49:49|3772.
19:49:50|3772.
19:49:51|3772.
19:49:53|3771.99
19:49:53|3771.99
19:49:55|3771.5
19:49:56|3771.51
19:49:56|3771.51
19:49:57|3771.51
19:49:59|3771.51
19:50:00|3771.51
19:50:01|3772.
19:50:02|3772.
19:50:03|3771.52
19:50:04|3771.5
19:50:05|3771.24
19:50:06|3771.02
19:50:07|3771.01
19:50:08|3771.
19:50:09|3770.61
19:50:10|3770.55
19:50:11|3770.55
19:50:12|3770.55
19:50:14|3770.51
19:50:15|3770.5
19:50:15|3770.51
19:50:16|3770.5
19:50:18|3770.5
19:50:19|3770.51
19:50:21|3770.5
19:50:21|3770.5
19:50:23|3770.5
19:50:25|3770.51
19:50:26|3770.5
19:50:28|3770.99
19:50:28|3771.4
19:50:29|3771.4
19:50:31|3771.39
19:50:31|3771.4
19:50:33|3771.4
19:50:34|3771.4
19:50:36|3771.4
19:50:37|3771.4
19:50:38|3771.4
19:50:39|3771.39
19:50:40|3771.39
19:50:41|3770.93
19:50:42|3770.64
19:50:43|3770.64
19:50:44|3770.64
19:50:45|3770.63
19:50:46|3770.64
19:50:47|3770.64
19:50:48|3770.64
19:50:49|3771.12
19:50:50|3771.12
19:50:51|3771.12
19:50:52|3771.12
19:50:53|3771.11
19:50:54|3771.11
19:50:55|3771.12
19:50:57|3771.11
19:50:57|3770.68
19:50:58|3770.67
19:51:00|3770.67
19:51:01|3770.68
19:51:01|3770.68
19:51:02|3770.68
19:51:04|3770.68
19:51:04|3770.68
19:51:06|3770.68
19:51:06|3770.68
19:51:08|3770.
19:51:09|3770.
19:51:10|3770.01
19:51:10|3770.
19:51:13|3770.01
19:51:14|3770.
19:51:14|3770.01
19:51:16|3770.01
19:51:17|3770.
19:51:18|3770.
19:51:20|3770.01
19:51:20|3770.
19:51:21|3770.
19:51:23|3770.
19:51:24|3770.01
19:51:25|3770.01
19:51:26|3770.01
19:51:28|3770.
19:51:28|3770.01
19:51:29|3770.01
19:51:31|3770.
19:51:31|3770.
19:51:32|3770.
19:51:33|3769.81
19:51:34|3769.8
19:51:35|3769.81
19:51:37|3769.81
19:51:38|3769.8
19:51:40|3769.8
19:51:41|3769.8
19:51:41|3769.8
19:51:43|3769.8
19:51:43|3769.8
19:51:45|3769.8
19:51:46|3769.81
19:51:47|3769.8
19:51:48|3769.8
19:51:48|3769.8
19:51:50|3769.81
19:51:51|3769.81
19:51:52|3769.81
19:51:54|3769.68
19:51:54|3769.51
19:51:56|3769.5
19:51:57|3769.5
19:51:57|3769.29
19:51:59|3769.29
19:52:00|3769.29
19:52:01|3769.29
19:52:02|3769.29
19:52:03|3769.14
19:52:04|3769.14
19:52:05|3769.14
19:52:06|3769.
19:52:08|3769.01
19:52:08|3769.01
19:52:10|3769.
19:52:10|3769.01
19:52:11|3769.01
19:52:12|3769.01
19:52:13|3769.
19:52:14|3769.01
19:52:15|3769.
19:52:16|3769.01
19:52:18|3769.01
19:52:19|3769.01
19:52:20|3769.
19:52:22|3769.01
19:52:22|3769.42
19:52:24|3769.47
19:52:25|3769.47
19:52:27|3769.48
19:52:28|3769.48
19:52:29|3769.48
19:52:31|3769.07
19:52:32|3769.07
19:52:33|3768.92
19:52:34|3768.92
19:52:36|3768.5
19:52:36|3768.5
19:52:37|3768.5
19:52:38|3768.5
19:52:40|3768.5
19:52:41|3768.51
19:52:42|3768.51
19:52:43|3768.5
19:52:44|3768.5
19:52:45|3768.5
19:52:46|3768.51
19:52:47|3768.5
19:52:48|3768.6
19:52:50|3768.61
19:52:50|3768.8
19:52:52|3768.91
19:52:53|3768.91
19:52:54|3768.91
19:52:55|3768.92
19:52:56|3768.91
19:52:58|3768.92
19:52:59|3768.91
19:53:00|3768.91
19:53:01|3768.92
19:53:02|3768.91
19:53:04|3769.48
19:53:05|3769.47
19:53:05|3769.47
19:53:06|3769.48
19:53:07|3769.48
19:53:08|3769.48
19:53:09|3769.48
19:53:10|3769.48
19:53:11|3769.47
19:53:13|3769.47
19:53:14|3769.48
19:53:14|3769.48
19:53:16|3769.47
19:53:17|3769.48
19:53:17|3769.48
19:53:18|3769.47
19:53:19|3769.47
19:53:20|3769.48
19:53:21|3769.48
19:53:23|3769.47
19:53:24|3769.48
19:53:26|3769.47
19:53:27|3769.48
19:53:29|3769.47
19:53:30|3769.48
19:53:31|3769.47
19:53:32|3769.47
19:53:33|3769.47
19:53:34|3769.47
19:53:35|3769.47
19:53:36|3769.47
19:53:37|3769.48
19:53:38|3769.48
19:53:39|3769.47
19:53:41|3769.48
19:53:41|3769.47
19:53:43|3769.48
19:53:44|3769.48
19:53:45|3769.47
19:53:47|3769.47
19:53:47|3769.47
19:53:49|3769.48
19:53:49|3769.48
19:53:50|3769.47
19:53:51|3769.48
19:53:52|3769.47
19:53:53|3769.48
19:53:54|3769.5
19:53:56|3769.5
19:53:57|3769.5
19:53:58|3769.49
19:53:59|3769.49
19:54:00|3769.5
19:54:01|3769.5
19:54:02|3769.65
19:54:03|3769.65
19:54:04|3769.65
19:54:05|3769.65
19:54:06|3769.66
19:54:07|3769.77
19:54:08|3769.78
19:54:09|3769.77
19:54:11|3769.46
19:54:11|3768.66
19:54:12|3768.65
19:54:13|3768.65
19:54:14|3768.65
19:54:15|3768.65
19:54:16|3768.66
19:54:17|3768.66
19:54:18|3768.65
19:54:19|3768.65
19:54:20|3768.65
19:54:22|3768.66
19:54:23|3768.65
19:54:25|3768.52
19:54:26|3768.5
19:54:27|3768.5
19:54:28|3768.5
19:54:30|3768.23
19:54:31|3768.24
19:54:32|3768.24
19:54:33|3768.24
19:54:34|3768.23
19:54:36|3768.24
19:54:37|3768.23
19:54:38|3768.24
19:54:39|3768.24
19:54:39|3768.24
19:54:42|3769.
19:54:43|3769.
19:54:44|3769.32
19:54:44|3769.31
19:54:46|3769.46
19:54:47|3769.46
19:54:47|3769.46
19:54:49|3769.46
19:54:50|3769.46
19:54:52|3769.46
19:54:52|3769.46
19:54:53|3769.46
19:54:55|3769.45
19:54:55|3769.46
19:54:56|3769.45
19:54:57|3769.45
19:54:59|3769.45
19:55:00|3769.46
19:55:00|3770.
19:55:02|3770.
19:55:03|3770.
19:55:04|3769.99
19:55:05|3770.
19:55:06|3770.
19:55:07|3770.
19:55:08|3770.48
19:55:09|3770.48
19:55:10|3770.48
19:55:11|3770.47
19:55:12|3770.47
19:55:13|3770.48
19:55:14|3770.48
19:55:16|3770.49
19:55:17|3770.5
19:55:18|3770.5
19:55:19|3770.49
19:55:20|3770.5
19:55:21|3770.99
19:55:23|3771.4
19:55:24|3771.49
19:55:24|3771.49
19:55:27|3771.5
19:55:28|3771.5
19:55:29|3771.97
19:55:29|3771.98
19:55:31|3771.98
19:55:32|3771.97
19:55:33|3771.98
19:55:34|3771.98
19:55:35|3771.98
19:55:35|3772.49
19:55:37|3772.5
19:55:38|3772.49
19:55:39|3772.5
19:55:40|3772.72
19:55:41|3772.72
19:55:43|3772.73
19:55:43|3772.73
19:55:44|3772.72
19:55:46|3772.72
19:55:47|3772.72
19:55:48|3772.73
19:55:49|3772.73
19:55:49|3772.95
19:55:51|3772.98
19:55:52|3772.99
19:55:53|3772.99
19:55:54|3772.99
19:55:55|3772.98
19:55:56|3772.98
19:55:57|3772.98
19:55:58|3772.99
19:55:59|3772.98
19:56:00|3772.98
19:56:01|3772.99
19:56:03|3772.99
19:56:03|3772.99
19:56:05|3773.5
19:56:06|3773.5
19:56:07|3773.49
19:56:08|3773.5
19:56:09|3773.63
19:56:09|3773.73
19:56:11|3773.74
19:56:12|3773.73
19:56:12|3773.73
19:56:13|3773.73
19:56:15|3773.74
19:56:16|3773.74
19:56:17|3773.07
19:56:18|3773.01
19:56:19|3773.01
19:56:20|3773.01
19:56:22|3773.01
19:56:23|3773.
19:56:24|3773.01
19:56:26|3773.01
19:56:28|3773.
19:56:29|3773.01
19:56:30|3773.01
19:56:31|3773.01
19:56:33|3773.01
19:56:34|3773.01
19:56:35|3773.01
19:56:36|3773.01
19:56:37|3773.01
19:56:37|3773.
19:56:38|3773.01
19:56:40|3773.
19:56:41|3773.01
19:56:42|3773.01
19:56:43|3773.
19:56:44|3773.
19:56:45|3773.01
19:56:46|3773.01
19:56:47|3773.01
19:56:49|3773.01
19:56:50|3773.01
19:56:50|3773.01
19:56:52|3773.
19:56:53|3773.
19:56:54|3773.01
19:56:54|3773.01
19:56:56|3773.01
19:56:57|3773.01
19:56:58|3773.01
19:57:00|3773.01
19:57:00|3773.01
19:57:01|3773.
19:57:02|3773.01
19:57:03|3773.01
19:57:04|3773.47
19:57:06|3773.47
19:57:06|3773.48
19:57:07|3773.47
19:57:08|3773.48
19:57:10|3773.15
19:57:11|3773.15
19:57:12|3773.15
19:57:12|3773.14
19:57:14|3773.15
19:57:14|3773.14
19:57:16|3773.15
19:57:17|3773.15
19:57:19|3773.14
19:57:19|3773.14
19:57:21|3773.15
19:57:22|3773.07
19:57:24|3772.5
19:57:24|3772.06
19:57:25|3772.01
19:57:27|3771.03
19:57:29|3771.01
19:57:30|3771.01
19:57:30|3770.51
19:57:31|3770.51
19:57:32|3770.51
19:57:34|3770.51
19:57:35|3770.51
19:57:36|3770.98
19:57:37|3771.5
19:57:38|3771.49
19:57:40|3771.5
19:57:41|3771.49
19:57:43|3771.49
19:57:43|3771.43
19:57:44|3771.42
19:57:46|3771.43
19:57:46|3771.43
19:57:47|3771.43
19:57:48|3771.43
19:57:49|3771.42
19:57:51|3771.42
19:57:52|3771.43
19:57:53|3771.43
19:57:54|3771.43
19:57:55|3771.43
19:57:57|3771.43
19:57:57|3771.43
19:57:59|3771.43
19:58:00|3771.43
19:58:00|3771.42
19:58:01|3771.42
19:58:03|3771.42
19:58:03|3771.42
19:58:04|3771.43
19:58:05|3771.43
19:58:06|3771.43
19:58:07|3771.42
19:58:08|3771.98
19:58:10|3771.98
19:58:11|3771.99
19:58:12|3771.99
19:58:12|3771.98
19:58:15|3771.98
19:58:16|3771.99
19:58:16|3772.
19:58:18|3772.
19:58:19|3772.
19:58:20|3771.99
19:58:21|3772.
19:58:22|3772.
19:58:22|3772.
19:58:25|3772.
19:58:25|3771.99
19:58:27|3771.99
19:58:27|3771.99
19:58:28|3771.99
19:58:30|3771.99
19:58:31|3771.99
19:58:31|3772.
19:58:33|3772.
19:58:34|3771.42
19:58:36|3771.19
19:58:36|3771.
19:58:38|3771.
19:58:39|3771.01
19:58:40|3771.01
19:58:41|3771.
19:58:42|3771.01
19:58:43|3771.01
19:58:44|3771.39
19:58:45|3771.39
19:58:46|3771.39
19:58:47|3771.39
19:58:48|3771.38
19:58:49|3771.38
19:58:50|3771.39
19:58:51|3771.39
19:58:53|3771.39
19:58:54|3771.39
19:58:54|3771.39
19:58:56|3771.38
19:58:57|3771.39
19:58:58|3771.39
19:58:59|3771.39
19:59:00|3771.39
19:59:01|3771.38
19:59:02|3771.39
19:59:04|3771.39
19:59:04|3771.39
19:59:05|3771.39
19:59:07|3771.38
19:59:07|3771.03
19:59:09|3771.01
19:59:10|3771.01
19:59:11|3771.01
19:59:12|3771.01
19:59:13|3771.01
19:59:15|3771.01
19:59:16|3771.35
19:59:16|3771.35
19:59:17|3771.35
19:59:18|3771.34
19:59:19|3771.34
19:59:21|3771.
19:59:21|3771.01
19:59:22|3770.06
19:59:24|3770.01
19:59:24|3770.01
19:59:27|3770.
19:59:27|3770.
19:59:29|3770.01
19:59:30|3770.
19:59:32|3770.01
19:59:32|3770.
19:59:34|3770.01
19:59:35|3770.01
19:59:35|3770.42
19:59:37|3770.62
19:59:38|3770.99
19:59:39|3771.18
19:59:40|3771.35
19:59:41|3771.34
19:59:43|3771.18
19:59:43|3771.18
19:59:45|3771.18
19:59:45|3771.18
19:59:46|3771.75
19:59:47|3772.86
19:59:48|3773.
19:59:50|3773.5
19:59:50|3773.5
19:59:52|3774.49
19:59:53|3774.49
19:59:55|3774.49
19:59:56|3773.64
19:59:56|3773.22
19:59:58|3773.02
19:59:59|3773.
20:00:00|3773.39
20:00:02|3773.39
20:00:02|3773.02
20:00:03|3773.01
20:00:04|3773.
20:00:05|3773.01
20:00:06|3773.2
20:00:08|3773.4
20:00:08|3773.49
20:00:10|3773.49
20:00:11|3773.5
20:00:12|3773.49
20:00:13|3773.87
20:00:14|3773.87
20:00:15|3773.87
20:00:16|3773.58
20:00:17|3773.58
20:00:18|3773.59
20:00:20|3773.59
20:00:20|3773.45
20:00:21|3773.07
20:00:22|3773.03
20:00:23|3773.03
20:00:25|3773.03
20:00:27|3773.03
20:00:28|3773.02
20:00:29|3772.51
20:00:30|3772.51
20:00:31|3772.51
20:00:32|3772.51
20:00:33|3772.51
20:00:34|3772.51
20:00:35|3772.51
20:00:37|3772.01
20:00:38|3772.01
20:00:39|3772.01
20:00:40|3771.65
20:00:41|3771.24
20:00:42|3771.23
20:00:44|3771.19
20:00:44|3771.01
20:00:46|3771.
20:00:46|3770.81
20:00:48|3770.61
20:00:48|3770.61
20:00:49|3770.6
20:00:51|3770.99
20:00:52|3770.99
20:00:53|3771.
20:00:54|3770.99
20:00:55|3770.99
20:00:56|3771.
20:00:58|3771.
20:00:58|3771.
20:00:59|3771.
20:01:00|3771.
20:01:01|3771.38
20:01:03|3771.37
20:01:03|3771.38
20:01:05|3771.5
20:01:05|3772.42
20:01:06|3772.75
20:01:07|3772.79
20:01:08|3772.4
20:01:09|3772.4
20:01:11|3772.41
20:01:11|3772.67
20:01:12|3772.66
20:01:14|3772.67
20:01:14|3772.67
20:01:16|3772.67
20:01:16|3772.67
20:01:18|3772.67
20:01:18|3772.67
20:01:19|3772.66
20:01:21|3772.66
20:01:21|3772.66
20:01:22|3772.21
20:01:24|3772.22
20:01:26|3772.21
20:01:27|3772.22
20:01:28|3772.22
20:01:30|3772.02
20:01:31|3772.01
20:01:31|3772.02
20:01:32|3772.01
20:01:33|3771.07
20:01:35|3771.07
20:01:36|3771.75
20:01:37|3771.75
20:01:37|3771.74
20:01:38|3771.75
20:01:40|3771.75
20:01:41|3771.75
20:01:42|3771.75
20:01:43|3771.75
20:01:45|3771.75
20:01:46|3771.75
20:01:46|3771.75
20:01:48|3771.75
20:01:48|3771.74
20:01:49|3771.59
20:01:51|3771.48
20:01:51|3771.48
20:01:53|3771.48
20:01:54|3771.48
20:01:55|3771.48
20:01:56|3771.48
20:01:57|3771.47
20:01:59|3771.48
20:01:59|3771.48
20:02:00|3771.47
20:02:01|3771.48
20:02:02|3771.48
20:02:04|3771.48
20:02:04|3771.47
20:02:06|3771.47
20:02:07|3771.25
20:02:08|3771.24
20:02:08|3771.24
20:02:09|3771.24
20:02:11|3771.19
20:02:12|3771.1
20:02:13|3771.1
20:02:13|3771.1
20:02:15|3771.09
20:02:15|3771.1
20:02:17|3771.09
20:02:17|3771.1
20:02:19|3771.09
20:02:19|3771.09
20:02:20|3771.09
20:02:21|3771.1
20:02:23|3771.1
20:02:24|3771.1
20:02:24|3771.1
20:02:27|3771.09
20:02:28|3771.1
20:02:30|3771.09
20:02:31|3771.09
20:02:32|3771.1
20:02:34|3771.1
20:02:35|3771.1
20:02:36|3771.1
20:02:38|3771.09
20:02:39|3771.09
20:02:40|3771.1
20:02:41|3771.09
20:02:42|3771.1
20:02:43|3771.09
20:02:44|3771.09
20:02:45|3771.09
20:02:46|3771.09
20:02:47|3771.09
20:02:48|3771.1
20:02:49|3771.09
20:02:50|3771.09
20:02:52|3771.74
20:02:53|3771.99
20:02:54|3771.99
20:02:55|3772.
20:02:56|3771.99
20:02:58|3771.99
20:02:59|3771.99
20:03:00|3771.99
20:03:01|3771.92
20:03:01|3771.92
20:03:03|3771.99
20:03:03|3772.
20:03:05|3772.
20:03:06|3771.99
20:03:07|3772.
20:03:08|3772.5
20:03:09|3772.49
20:03:10|3772.49
20:03:11|3772.49
20:03:12|3772.49
20:03:14|3772.49
20:03:14|3772.49
20:03:15|3772.49
20:03:16|3772.5
20:03:17|3772.49
20:03:19|3772.5
20:03:19|3772.5
20:03:20|3772.5
20:03:22|3772.49
20:03:23|3772.49
20:03:24|3773.
20:03:25|3773.
20:03:25|3773.5
20:03:27|3773.5
20:03:29|3773.5
20:03:30|3774.
20:03:31|3773.99
20:03:33|3773.99
20:03:33|3773.99
20:03:35|3774.
20:03:36|3774.
20:03:37|3774.
20:03:37|3774.
20:03:39|3774.
20:03:40|3774.
20:03:41|3774.
20:03:43|3774.
20:03:44|3773.99
20:03:45|3774.
20:03:46|3774.
20:03:47|3773.99
20:03:48|3773.99
20:03:49|3774.
20:03:50|3774.
20:03:51|3774.
20:03:52|3774.
20:03:54|3773.99
20:03:54|3773.99
20:03:55|3774.
20:03:56|3774.
20:03:57|3774.
20:03:59|3774.
20:03:59|3774.
20:04:00|3774.
20:04:02|3774.
20:04:03|3774.
20:04:03|3773.99
20:04:05|3774.
20:04:06|3774.
20:04:07|3774.
20:04:08|3773.99
20:04:10|3774.
20:04:10|3774.
20:04:12|3774.
20:04:13|3773.99
20:04:14|3774.
20:04:15|3774.
20:04:16|3774.5
20:04:17|3774.5
20:04:18|3774.5
20:04:20|3774.5
20:04:20|3774.49
20:04:21|3774.49
20:04:22|3774.5
20:04:23|3774.5
20:04:25|3774.5
20:04:25|3774.5
20:04:28|3774.5
20:04:29|3774.5
20:04:30|3774.5
20:04:32|3775.
20:04:33|3774.99
20:04:35|3774.99
20:04:36|3774.99
20:04:37|3775.
20:04:38|3775.33
20:04:39|3775.33
20:04:40|3775.33
20:04:40|3775.33
20:04:41|3775.33
20:04:43|3775.33
20:04:43|3775.32
20:04:45|3775.33
20:04:46|3775.4
20:04:47|3775.4
20:04:48|3775.39
20:04:49|3775.4
20:04:50|3775.49
20:04:51|3775.48
20:04:52|3775.49
20:04:53|3775.49
20:04:54|3775.48
20:04:56|3775.49
20:04:56|3775.48
20:04:58|3775.49
20:04:58|3775.48
20:04:59|3775.49
20:05:00|3775.49
20:05:01|3775.49
20:05:02|3775.49
20:05:03|3775.49
20:05:04|3775.49
20:05:05|3775.49
20:05:06|3775.49
20:05:07|3775.49
20:05:09|3775.49
20:05:10|3775.48
20:05:10|3775.49
20:05:12|3775.49
20:05:13|3775.49
20:05:14|3775.78
20:05:15|3775.89
20:05:16|3775.88
20:05:18|3775.89
20:05:18|3775.88
20:05:19|3775.89
20:05:21|3775.88
20:05:22|3775.89
20:05:23|3775.89
20:05:24|3776.
20:05:25|3776.
20:05:25|3776.
20:05:27|3776.
20:05:29|3775.99
20:05:29|3776.
20:05:31|3776.49
20:05:33|3776.48
20:05:34|3776.48
20:05:35|3776.49
20:05:36|3776.49
20:05:37|3776.49
20:05:39|3776.49
20:05:39|3776.49
20:05:41|3776.48
20:05:41|3776.48
20:05:43|3776.49
20:05:44|3776.48
20:05:45|3776.48
20:05:47|3776.49
20:05:47|3776.49
20:05:50|3776.49
20:05:50|3776.49
20:05:52|3776.38
20:05:53|3776.01
20:05:53|3775.9
20:05:55|3775.9
20:05:56|3776.18
20:05:57|3776.19
20:05:58|3776.19
20:05:59|3776.19
20:06:00|3776.19
20:06:01|3776.19
20:06:02|3776.19
20:06:03|3776.5
20:06:04|3776.5
20:06:05|3776.49
20:06:06|3776.49
20:06:07|3776.5
20:06:08|3776.5
20:06:09|3776.98
20:06:10|3776.98
20:06:12|3776.99
20:06:12|3776.99
20:06:14|3776.98
20:06:14|3776.99
20:06:16|3776.99
20:06:17|3776.98
20:06:18|3776.99
20:06:19|3776.99
20:06:20|3776.99
20:06:21|3776.99
20:06:22|3776.99
20:06:24|3776.98
20:06:25|3777.43
20:06:25|3777.44
20:06:26|3777.44
20:06:28|3777.44
20:06:30|3777.44
20:06:30|3777.44
20:06:32|3777.43
20:06:34|3777.44
20:06:35|3777.44
20:06:36|3777.44
20:06:37|3778.
20:06:38|3777.99
20:06:39|3778.11
20:06:40|3778.12
20:06:41|3778.12
20:06:42|3778.12
20:06:43|3778.11
20:06:44|3778.12
20:06:45|3778.12
20:06:46|3778.12
20:06:47|3778.12
20:06:48|3778.12
20:06:49|3778.12
20:06:51|3778.12
20:06:51|3778.12
20:06:52|3778.12
20:06:54|3778.12
20:06:55|3778.11
20:06:55|3778.12
20:06:57|3778.12
20:06:58|3778.11
20:06:59|3778.11
20:07:00|3778.12
20:07:01|3778.12
20:07:03|3777.77
20:07:03|3777.62
20:07:05|3777.55
20:07:05|3777.56
20:07:06|3777.55
20:07:08|3777.04
20:07:08|3777.01
20:07:09|3777.
20:07:10|3777.01
20:07:12|3777.
20:07:13|3777.
20:07:13|3777.01
20:07:15|3777.
20:07:16|3777.01
20:07:17|3777.
20:07:18|3776.5
20:07:19|3776.5
20:07:21|3776.51
20:07:22|3776.51
20:07:23|3776.21
20:07:24|3776.03
20:07:24|3776.03
20:07:26|3776.03
20:07:27|3776.01
20:07:28|3776.01
20:07:30|3776.01
20:07:31|3776.
20:07:32|3776.
20:07:32|3776.01
20:07:33|3776.
20:07:35|3776.01
20:07:36|3776.
20:07:37|3776.01
20:07:39|3776.01
20:07:39|3776.01
20:07:41|3776.01
20:07:42|3776.
20:07:43|3776.
20:07:44|3776.01
20:07:46|3776.01
20:07:47|3776.01
20:07:49|3776.01
20:07:50|3776.01
20:07:50|3776.01
20:07:51|3776.
20:07:53|3776.01
20:07:54|3776.
20:07:54|3776.01
20:07:55|3776.01
20:07:57|3776.01
20:07:57|3776.
20:07:58|3776.
20:08:00|3776.01
20:08:01|3776.
20:08:02|3776.
20:08:03|3776.
20:08:04|3776.01
20:08:05|3776.
20:08:06|3776.01
20:08:07|3776.
20:08:08|3776.01
20:08:09|3776.
20:08:10|3776.01
20:08:11|3776.01
20:08:12|3776.
20:08:13|3776.01
20:08:14|3776.01
20:08:15|3776.01
20:08:16|3776.01
20:08:17|3776.01
20:08:18|3776.01
20:08:19|3775.
20:08:20|3775.
20:08:21|3775.01
20:08:22|3775.01
20:08:23|3775.01
20:08:24|3774.63
20:08:26|3774.51
20:08:26|3774.51
20:08:28|3774.51
20:08:28|3774.51
20:08:30|3774.51
20:08:31|3775.01
20:08:32|3775.
20:08:34|3775.
20:08:34|3774.81
20:08:36|3774.51
20:08:38|3774.51
20:08:40|3774.51
20:08:41|3774.5
20:08:42|3774.51
20:08:43|3774.51
20:08:43|3774.51
20:08:44|3774.51
20:08:46|3774.51
20:08:47|3774.39
20:08:48|3774.21
20:08:49|3774.22
20:08:50|3774.22
20:08:51|3774.22
20:08:51|3774.22
20:08:53|3774.22
20:08:54|3774.22
20:08:55|3774.22
20:08:56|3774.21
20:08:57|3774.21
20:08:58|3774.22
20:09:00|3774.22
20:09:01|3774.22
20:09:01|3774.22
20:09:02|3774.22
20:09:03|3774.22
20:09:05|3774.22
20:09:06|3774.21
20:09:06|3774.22
20:09:08|3774.22
20:09:08|3774.22
20:09:10|3774.22
20:09:10|3774.22
20:09:12|3774.21
20:09:13|3774.22
20:09:13|3774.22
20:09:14|3774.22
20:09:16|3774.21
20:09:16|3774.22
20:09:18|3774.22
20:09:19|3774.22
20:09:20|3774.43
20:09:21|3774.43
20:09:22|3774.43
20:09:23|3774.42
20:09:25|3774.42
20:09:26|3774.43
20:09:27|3774.43
20:09:28|3774.42
20:09:29|3774.43
20:09:31|3774.42
20:09:33|3774.42
20:09:33|3774.42
20:09:35|3774.43
20:09:36|3774.43
20:09:37|3774.43
20:09:38|3774.42
20:09:39|3774.42
20:09:41|3774.43
20:09:41|3774.42
20:09:43|3774.43
20:09:43|3774.43
20:09:44|3774.43
20:09:45|3774.43
20:09:46|3774.43
20:09:49|3774.43
20:09:49|3774.43
20:09:51|3774.43
20:09:51|3774.43
20:09:53|3774.43
20:09:53|3774.43
20:09:55|3774.43
20:09:55|3774.43
20:09:57|3774.42
20:09:58|3774.42
20:09:59|3774.42
20:10:00|3774.43
20:10:02|3774.42
20:10:03|3774.43
20:10:04|3774.43
20:10:06|3774.43
20:10:07|3774.43
20:10:08|3774.43
20:10:09|3774.43
20:10:10|3774.43
20:10:11|3774.42
20:10:12|3775.
20:10:13|3775.
20:10:14|3774.99
20:10:15|3774.99
20:10:16|3775.
20:10:17|3775.
20:10:18|3774.99
20:10:19|3774.99
20:10:21|3775.
20:10:21|3774.99
20:10:22|3775.
20:10:24|3775.48
20:10:25|3775.5
20:10:25|3775.89
20:10:26|3775.88
20:10:27|3775.89
20:10:28|3776.
20:10:29|3776.
20:10:31|3776.
20:10:32|3776.
20:10:34|3776.69
20:10:34|3776.69
20:10:36|3776.91
20:10:37|3776.92
20:10:39|3776.92
20:10:41|3776.92
20:10:42|3776.92
20:10:42|3776.92
20:10:44|3776.92
20:10:45|3776.92
20:10:46|3776.91
20:10:47|3776.91
20:10:48|3776.92
20:10:49|3776.92
20:10:50|3776.92
20:10:51|3776.92
20:10:52|3776.92
20:10:53|3776.92
20:10:54|3776.92
20:10:55|3776.92
20:10:56|3776.92
20:10:57|3776.92
20:10:58|3776.92
20:10:59|3776.92
20:11:00|3776.92
20:11:01|3776.91
20:11:02|3776.91
20:11:03|3776.91
20:11:04|3776.91
20:11:05|3776.91
20:11:06|3776.92
20:11:08|3776.91
20:11:08|3776.92
20:11:10|3776.92
20:11:10|3776.92
20:11:12|3776.92
20:11:12|3776.92
20:11:14|3776.91
20:11:14|3777.67
20:11:15|3778.
20:11:16|3778.
20:11:18|3778.
20:11:19|3778.
20:11:19|3778.
20:11:21|3778.
20:11:21|3778.
20:11:22|3778.
20:11:23|3777.99
20:11:25|3778.
20:11:26|3777.99
20:11:27|3777.99
20:11:27|3777.99
20:11:28|3778.
20:11:29|3778.
20:11:30|3778.
20:11:33|3778.
20:11:34|3778.
20:11:34|3778.32
20:11:36|3778.33
20:11:36|3778.33
20:11:39|3778.5
20:11:39|3778.5
20:11:40|3778.5
20:11:42|3778.5
20:11:42|3778.49
20:11:44|3778.5
20:11:45|3778.5
20:11:47|3778.5
20:11:48|3778.5
20:11:48|3778.5
20:11:50|3778.49
20:11:51|3778.49
20:11:52|3778.49
20:11:53|3778.92
20:11:55|3778.93
20:11:56|3778.93
20:11:57|3778.93
20:11:58|3778.97
20:11:59|3779.
20:12:00|3779.
20:12:01|3779.
20:12:02|3779.
20:12:03|3779.
20:12:05|3779.
20:12:05|3778.99
20:12:07|3778.99
20:12:08|3778.99
20:12:09|3778.99
20:12:10|3778.99
20:12:12|3778.99
20:12:13|3779.
20:12:13|3779.
20:12:15|3778.99
20:12:15|3779.
20:12:17|3779.
20:12:17|3779.
20:12:18|3779.
20:12:19|3779.
20:12:20|3779.
20:12:21|3778.99
20:12:23|3778.99
20:12:24|3778.99
20:12:25|3779.
20:12:26|3779.
20:12:27|3779.
20:12:28|3779.
20:12:29|3779.
20:12:30|3778.99
20:12:31|3779.
20:12:32|3779.
20:12:34|3778.99
20:12:36|3778.99
20:12:37|3778.99
20:12:37|3779.
20:12:39|3779.
20:12:41|3779.
20:12:41|3779.
20:12:42|3779.
20:12:43|3778.99
20:12:45|3779.
20:12:46|3778.99
20:12:47|3779.
20:12:47|3779.
20:12:48|3779.
20:12:49|3779.
20:12:51|3779.
20:12:53|3779.
20:12:53|3779.
20:12:55|3779.
20:12:55|3779.
20:12:57|3779.
20:12:58|3779.
20:12:58|3779.
20:12:59|3779.4
20:13:01|3779.4
20:13:02|3779.4
20:13:03|3779.39
20:13:04|3779.4
20:13:05|3779.39
20:13:06|3779.4
20:13:07|3779.39
20:13:08|3779.39
20:13:09|3779.4
20:13:10|3779.4
20:13:11|3779.4
20:13:12|3779.4
20:13:13|3779.4
20:13:14|3779.48
20:13:16|3779.5
20:13:16|3779.81
20:13:17|3779.81
20:13:19|3779.82
20:13:19|3779.81
20:13:20|3779.82
20:13:21|3779.82
20:13:22|3779.82
20:13:24|3779.81
20:13:25|3779.81
20:13:26|3779.81
20:13:27|3779.82
20:13:27|3779.82
20:13:28|3779.82
20:13:30|3779.82
20:13:31|3779.81
20:13:32|3779.82
20:13:34|3779.82
20:13:35|3779.81
20:13:36|3779.82
20:13:37|3779.81
20:13:38|3779.82
20:13:39|3779.82
20:13:40|3779.82
20:13:41|3779.82
20:13:42|3779.82
20:13:43|3779.81
20:13:44|3779.99
20:13:46|3780.11
20:13:46|3780.11
20:13:48|3780.12
20:13:49|3780.11
20:13:51|3780.18
20:13:52|3780.19
20:13:52|3780.31
20:13:54|3780.33
20:13:54|3780.4
20:13:55|3780.39
20:13:57|3780.4
20:13:58|3780.4
20:13:59|3780.4
20:14:00|3780.39
20:14:01|3780.39
20:14:02|3780.4
20:14:03|3780.4
20:14:04|3780.39
20:14:06|3780.4
20:14:06|3780.39
20:14:08|3780.4
20:14:08|3780.4
20:14:10|3780.4
20:14:11|3780.69
20:14:12|3780.69
20:14:12|3780.76
20:14:13|3780.77
20:14:14|3780.77
20:14:15|3780.77
20:14:16|3780.77
20:14:17|3780.76
20:14:18|3780.76
20:14:20|3780.77
20:14:21|3780.77
20:14:22|3780.95
20:14:23|3780.99
20:14:23|3781.26
20:14:24|3781.26
20:14:25|3781.27
20:14:27|3781.26
20:14:27|3781.27
20:14:29|3781.27
20:14:30|3781.27
20:14:31|3781.26
20:14:32|3781.41
20:14:33|3781.41
20:14:35|3781.41
20:14:37|3781.42
20:14:38|3781.42
20:14:39|3784.24
20:14:40|3784.87
20:14:41|3783.95
20:14:41|3783.93
20:14:43|3783.82
20:14:43|3782.76
20:14:45|3782.76
20:14:46|3782.76
20:14:47|3782.76
20:14:48|3782.76
20:14:50|3783.36
20:14:52|3783.36
20:14:53|3783.01
20:14:54|3782.73
20:14:55|3782.73
20:14:56|3782.73
20:14:58|3782.73
20:14:59|3782.73
20:15:00|3782.01
20:15:01|3781.8
20:15:03|3781.81
20:15:04|3781.81
20:15:05|3780.8
20:15:06|3780.79
20:15:07|3780.42
20:15:08|3780.42
20:15:09|3780.42
20:15:10|3780.42
20:15:12|3780.
20:15:13|3780.26
20:15:13|3780.26
20:15:14|3780.26
20:15:15|3780.25
20:15:16|3780.01
20:15:17|3780.
20:15:18|3779.65
20:15:19|3779.51
20:15:20|3779.51
20:15:22|3779.51
20:15:22|3779.51
20:15:23|3779.5
20:15:24|3779.51
20:15:25|3779.5
20:15:27|3779.66
20:15:28|3779.85
20:15:29|3779.86
20:15:29|3779.51
20:15:30|3779.52
20:15:32|3779.52
20:15:33|3779.52
20:15:35|3779.52
20:15:35|3779.86
20:15:36|3779.86
20:15:37|3779.98
20:15:38|3779.97
20:15:41|3780.05
20:15:42|3780.18
20:15:43|3780.18
20:15:45|3780.72
20:15:46|3780.79
20:15:46|3780.53
20:15:48|3780.4
20:15:48|3780.35
20:15:50|3780.36
20:15:51|3780.36
20:15:52|3780.36
20:15:53|3780.36
20:15:55|3780.35
20:15:56|3780.36
20:15:56|3780.25
20:15:58|3780.25
20:15:58|3779.69
20:15:59|3779.69
20:16:00|3779.41
20:16:01|3779.42
20:16:02|3779.41
20:16:03|3779.4
20:16:04|3779.01
20:16:06|3779.01
20:16:07|3779.01
20:16:07|3779.01
20:16:08|3779.
20:16:09|3779.59
20:16:10|3779.59
20:16:12|3779.78
20:16:12|3779.78
20:16:13|3779.78
20:16:14|3779.77
20:16:16|3779.5
20:16:17|3780.45
20:16:18|3780.44
20:16:18|3780.45
20:16:20|3780.79
20:16:20|3780.79
20:16:22|3780.79
20:16:22|3780.79
20:16:24|3780.78
20:16:25|3780.78
20:16:26|3780.38
20:16:26|3780.37
20:16:28|3780.38
20:16:29|3780.38
20:16:30|3780.49
20:16:31|3780.75
20:16:32|3780.79
20:16:33|3780.79
20:16:34|3780.79
20:16:35|3780.79
20:16:36|3780.79
20:16:37|3780.78
20:16:39|3780.78
20:16:39|3780.38
20:16:41|3780.38
20:16:42|3780.06
20:16:43|3779.88
20:16:44|3779.87
20:16:45|3779.87
20:16:47|3779.68
20:16:47|3779.69
20:16:49|3779.68
20:16:49|3779.68
20:16:51|3779.69
20:16:51|3779.69
20:16:53|3779.69
20:16:53|3779.88
20:16:54|3779.87
20:16:56|3779.87
20:16:56|3779.88
20:16:57|3780.13
20:16:58|3780.13
20:17:00|3780.12
20:17:01|3780.33
20:17:03|3780.33
20:17:03|3780.32
20:17:05|3780.23
20:17:05|3780.13
20:17:07|3780.
20:17:08|3779.99
20:17:09|3779.99
20:17:10|3780.
20:17:11|3779.99
20:17:12|3779.99
20:17:13|3780.
20:17:14|3780.34
20:17:15|3780.6
20:17:17|3780.6
20:17:18|3780.6
20:17:19|3779.73
20:17:20|3779.73
20:17:21|3779.73
20:17:22|3779.73
20:17:23|3780.43
20:17:24|3780.76
20:17:25|3780.76
20:17:26|3780.76
20:17:27|3780.86
20:17:28|3780.87
20:17:29|3780.87
20:17:30|3780.86
20:17:31|3780.86
20:17:32|3780.87
20:17:33|3780.87
20:17:35|3780.87
20:17:37|3780.87
20:17:38|3781.23
20:17:40|3781.37
20:17:40|3781.37
20:17:42|3781.37
20:17:42|3781.37
20:17:43|3781.37
20:17:45|3781.37
20:17:45|3781.37
20:17:47|3781.37
20:17:48|3781.37
20:17:49|3781.37
20:17:50|3781.37
20:17:51|3781.37
20:17:52|3781.37
20:17:53|3781.37
20:17:54|3781.36
20:17:54|3781.62
20:17:56|3781.62
20:17:57|3781.63
20:17:58|3781.71
20:17:59|3781.71
20:18:00|3781.71
20:18:02|3781.71
20:18:02|3781.72
20:18:03|3781.57
20:18:05|3781.48
20:18:05|3781.49
20:18:06|3781.49
20:18:08|3781.49
20:18:08|3781.49
20:18:10|3781.49
20:18:11|3781.49
20:18:12|3781.58
20:18:12|3781.57
20:18:13|3781.57
20:18:15|3781.57
20:18:16|3781.8
20:18:17|3782.12
20:18:18|3782.12
20:18:19|3782.33
20:18:20|3782.4
20:18:22|3782.4
20:18:22|3782.4
20:18:24|3782.4
20:18:25|3782.39
20:18:26|3782.4
20:18:27|3782.4
20:18:28|3782.4
20:18:29|3782.39
20:18:30|3782.39
20:18:31|3782.4
20:18:32|3782.4
20:18:33|3782.61
20:18:34|3782.61
20:18:36|3782.6
20:18:38|3782.6
20:18:38|3783.14
20:18:40|3783.14
20:18:40|3783.14
20:18:41|3783.14
20:18:43|3783.14
20:18:44|3783.14
20:18:45|3783.13
20:18:46|3783.14
20:18:47|3783.14
20:18:49|3783.14
20:18:50|3783.13
20:18:51|3783.13
20:18:52|3783.14
20:18:53|3783.14
20:18:54|3783.14
20:18:56|3783.14
20:18:56|3783.14
20:18:57|3783.14
20:18:58|3783.14
20:18:59|3783.14
20:19:00|3783.13
20:19:01|3783.14
20:19:03|3783.13
20:19:04|3783.13
20:19:04|3783.13
20:19:06|3782.68
20:19:06|3782.06
20:19:08|3782.07
20:19:08|3781.96
20:19:10|3781.76
20:19:11|3781.76
20:19:11|3781.74
20:19:12|3781.49
20:19:14|3781.49
20:19:15|3781.48
20:19:16|3781.01
20:19:17|3781.02
20:19:19|3781.02
20:19:19|3781.02
20:19:20|3781.01
20:19:22|3781.02
20:19:23|3781.02
20:19:24|3781.02
20:19:24|3781.4
20:19:25|3781.53
20:19:26|3781.71
20:19:27|3781.71
20:19:29|3781.71
20:19:30|3781.7
20:19:31|3781.71
20:19:31|3781.71
20:19:33|3781.7
20:19:34|3781.7
20:19:35|3781.71
20:19:37|3781.71
20:19:37|3781.71
20:19:40|3781.71
20:19:40|3781.71
20:19:41|3781.71
20:19:43|3781.71
20:19:44|3781.7
20:19:45|3781.7
20:19:46|3781.7
20:19:47|3781.7
20:19:49|3781.71
20:19:50|3781.71
20:19:51|3781.71
20:19:52|3781.71
20:19:53|3781.7
20:19:54|3781.71
20:19:55|3781.7
20:19:57|3781.7
20:19:57|3782.13
20:19:58|3782.2
20:19:59|3782.19
20:20:00|3782.2
20:20:01|3782.19
20:20:03|3782.06
20:20:04|3782.06
20:20:04|3781.76
20:20:06|3781.76
20:20:07|3781.76
20:20:07|3781.76
20:20:08|3781.76
20:20:09|3781.56
20:20:11|3781.57
20:20:12|3781.57
20:20:13|3781.7
20:20:14|3781.7
20:20:15|3781.99
20:20:17|3781.99
20:20:18|3781.99
20:20:18|3781.99
20:20:20|3781.98
20:20:20|3781.99
20:20:21|3781.98
20:20:23|3781.99
20:20:23|3781.98
20:20:24|3781.99
20:20:25|3781.98
20:20:26|3781.98
20:20:27|3781.98
20:20:28|3781.99
20:20:29|3781.98
20:20:30|3781.99
20:20:32|3781.99
20:20:33|3781.98
20:20:34|3781.98
20:20:35|3781.98
20:20:36|3781.98
20:20:37|3781.99
20:20:39|3781.99
20:20:40|3781.99
20:20:42|3781.99
20:20:43|3781.99
20:20:44|3781.98
20:20:45|3781.98
20:20:46|3781.98
20:20:47|3781.98
20:20:48|3781.98
20:20:49|3781.98
20:20:51|3781.99
20:20:51|3782.84
20:20:52|3782.82
20:20:53|3782.81
20:20:54|3782.82
20:20:55|3782.81
20:20:56|3782.81
20:20:58|3782.82
20:20:58|3782.81
20:20:59|3782.81
20:21:01|3782.81
20:21:02|3782.82
20:21:03|3782.82
20:21:04|3782.81
20:21:05|3782.79
20:21:06|3782.44
20:21:07|3782.43
20:21:07|3782.33
20:21:09|3782.33
20:21:09|3782.33
20:21:11|3782.24
20:21:12|3782.25
20:21:13|3782.25
20:21:14|3782.24
20:21:15|3782.25
20:21:16|3782.25
20:21:17|3782.25
20:21:18|3782.25
20:21:19|3782.6
20:21:20|3782.59
20:21:21|3782.91
20:21:22|3782.91
20:21:24|3782.91
20:21:24|3782.92
20:21:25|3782.92
20:21:26|3782.92
20:21:27|3783.67
20:21:28|3783.67
20:21:30|3783.67
20:21:30|3783.67
20:21:32|3783.67
20:21:32|3783.68
20:21:33|3783.68
20:21:34|3783.68
20:21:36|3783.67
20:21:37|3783.67
20:21:38|3784.11
20:21:40|3784.11
20:21:45|3784.12
20:21:46|3784.11
20:21:47|3784.12
20:21:48|3784.11
20:21:49|3783.87
20:21:51|3783.86
20:21:51|3783.87
20:21:53|3783.86
20:21:53|3783.86
20:21:55|3783.87
20:21:55|3783.87
20:21:56|3783.87
20:21:57|3783.86
20:21:58|3783.86
20:21:59|3783.87
20:22:01|3783.86
20:22:03|3783.87
20:22:04|3783.49
20:22:05|3783.49
20:22:05|3783.48
20:22:07|3783.17
20:22:08|3782.96
20:22:09|3782.97
20:22:11|3782.97
20:22:12|3782.96
20:22:13|3782.96
20:22:14|3782.96
20:22:15|3782.82
20:22:16|3782.82
20:22:17|3782.75
20:22:18|3782.75
20:22:19|3782.75
20:22:20|3782.75
20:22:21|3782.76
20:22:22|3782.75
20:22:23|3782.75
20:22:25|3782.75
20:22:26|3782.76
20:22:27|3782.75
20:22:30|3782.76
20:22:30|3782.76
20:22:31|3782.76
20:22:32|3782.75
20:22:33|3782.76
20:22:34|3782.76
20:22:35|3782.75
20:22:36|3782.76
20:22:37|3782.76
20:22:39|3782.75
20:22:41|3782.75
20:22:43|3782.76
20:22:44|3782.75
20:22:44|3782.75
20:22:47|3782.76
20:22:48|3782.76
20:22:48|3782.76
20:22:50|3782.75
20:22:51|3782.71
20:22:52|3782.6
20:22:52|3782.46
20:22:54|3782.46
20:22:55|3782.46
20:22:56|3782.46
20:22:57|3782.45
20:22:59|3782.31
20:23:00|3782.23
20:23:01|3781.99
20:23:02|3781.99
20:23:03|3782.
20:23:04|3781.99
20:23:05|3781.99
20:23:05|3781.99
20:23:07|3781.99
20:23:09|3781.99
20:23:09|3782.
20:23:11|3781.99
20:23:11|3781.99
20:23:12|3782.
20:23:13|3781.99
20:23:14|3781.99
20:23:16|3781.99
20:23:17|3781.99
20:23:18|3781.99
20:23:19|3781.99
20:23:20|3782.
20:23:20|3781.99
20:23:23|3782.
20:23:24|3781.99
20:23:26|3782.
20:23:26|3781.99
20:23:27|3782.
20:23:28|3782.
20:23:29|3781.99
20:23:31|3781.99
20:23:32|3781.99
20:23:32|3781.99
20:23:33|3782.
20:23:34|3781.99
20:23:35|3781.99
20:23:37|3782.
20:23:38|3781.99
20:23:38|3782.
20:23:39|3781.99
20:23:42|3781.99
20:23:43|3781.99
20:23:44|3781.99
20:23:46|3781.99
20:23:47|3782.
20:23:48|3781.99
20:23:49|3782.
20:23:50|3782.
20:23:51|3782.
20:23:53|3782.
20:23:54|3782.
20:23:54|3781.99
20:23:55|3782.
20:23:57|3782.
20:23:58|3782.
20:23:59|3782.
20:23:59|3781.99
20:24:01|3782.
20:24:02|3782.
20:24:03|3782.
20:24:05|3782.
20:24:05|3782.
20:24:07|3781.99
20:24:07|3781.99
20:24:09|3782.
20:24:09|3782.
20:24:11|3782.
20:24:12|3781.99
20:24:13|3782.
20:24:14|3782.
20:24:15|3782.
20:24:16|3782.08
20:24:17|3782.09
20:24:18|3782.08
20:24:19|3782.08
20:24:20|3782.08
20:24:21|3782.09
20:24:22|3782.09
20:24:23|3782.08
20:24:24|3782.08
20:24:25|3782.09
20:24:27|3782.08
20:24:27|3782.08
20:24:28|3782.09
20:24:29|3782.08
20:24:30|3782.08
20:24:32|3782.08
20:24:32|3782.09
20:24:34|3782.08
20:24:35|3782.08
20:24:36|3781.75
20:24:37|3781.75
20:24:38|3781.75
20:24:39|3781.75
20:24:41|3781.75
20:24:43|3781.75
20:24:43|3781.74
20:24:45|3781.75
20:24:46|3781.75
20:24:47|3781.75
20:24:48|3781.74
20:24:49|3781.75
20:24:50|3781.75
20:24:51|3781.74
20:24:52|3781.75
20:24:54|3781.75
20:24:54|3781.75
20:24:55|3781.75
20:24:56|3781.75
20:24:58|3781.75
20:24:59|3781.75
20:25:00|3781.75
20:25:02|3782.05
20:25:03|3782.05
20:25:04|3782.04
20:25:05|3782.05
20:25:06|3782.05
20:25:06|3782.05
20:25:08|3782.05
20:25:09|3782.05
20:25:10|3782.09
20:25:11|3782.09
20:25:12|3782.08
20:25:13|3782.09
20:25:14|3782.09
20:25:15|3782.08
20:25:16|3782.09
20:25:17|3782.09
20:25:18|3782.09
20:25:19|3782.09
20:25:20|3782.08
20:25:21|3782.08
20:25:23|3782.08
20:25:23|3782.08
20:25:24|3782.08
20:25:25|3782.08
20:25:26|3782.08
20:25:27|3782.09
20:25:28|3782.09
20:25:30|3782.09
20:25:30|3782.08
20:25:32|3782.08
20:25:32|3782.09
20:25:33|3782.09
20:25:35|3782.09
20:25:36|3782.09
20:25:37|3782.08
20:25:38|3782.09
20:25:39|3782.09
20:25:40|3782.09
20:25:41|3782.11
20:25:42|3782.11
20:25:44|3782.11
20:25:46|3782.1
20:25:47|3782.11
20:25:47|3782.11
20:25:49|3782.11
20:25:50|3782.11
20:25:52|3782.11
20:25:52|3782.1
20:25:54|3782.11
20:25:55|3782.11
20:25:56|3782.11
20:25:57|3782.11
20:25:58|3782.1
20:26:00|3782.1
20:26:00|3782.11
20:26:02|3782.11
20:26:03|3782.11
20:26:04|3782.11
20:26:05|3782.11
20:26:06|3782.
20:26:08|3782.
20:26:09|3781.72
20:26:10|3781.72
20:26:11|3781.71
20:26:12|3781.71
20:26:13|3781.71
20:26:14|3781.71
20:26:15|3781.72
20:26:16|3781.72
20:26:18|3781.27
20:26:18|3781.27
20:26:20|3781.27
20:26:20|3781.26
20:26:21|3781.22
20:26:23|3781.22
20:26:24|3781.22
20:26:24|3781.21
20:26:25|3781.22
20:26:26|3781.21
20:26:28|3781.21
20:26:28|3781.11
20:26:31|3781.1
20:26:32|3781.11
20:26:33|3781.11
20:26:34|3781.1
20:26:35|3781.02
20:26:36|3781.03
20:26:37|3780.76
20:26:38|3780.77
20:26:39|3780.77
20:26:40|3780.77
20:26:41|3780.76
20:26:42|3780.77
20:26:43|3780.77
20:26:44|3780.77
20:26:45|3780.77
20:26:46|3780.77
20:26:48|3780.77
20:26:49|3780.21
20:26:49|3780.21
20:26:51|3780.21
20:26:51|3780.2
20:26:53|3780.2
20:26:54|3780.2
20:26:55|3780.34
20:26:56|3780.68
20:26:57|3781.06
20:26:58|3781.1
20:26:59|3781.09
20:27:01|3781.09
20:27:02|3781.22
20:27:03|3781.22
20:27:04|3781.48
20:27:05|3781.49
20:27:06|3781.54
20:27:07|3781.54
20:27:08|3781.53
20:27:09|3781.54
20:27:11|3781.54
20:27:12|3781.54
20:27:13|3781.53
20:27:14|3781.54
20:27:15|3781.54
20:27:16|3781.54
20:27:17|3781.54
20:27:18|3781.54
20:27:18|3781.72
20:27:20|3781.72
20:27:20|3781.72
20:27:22|3781.72
20:27:23|3781.71
20:27:23|3781.72
20:27:24|3781.72
20:27:26|3781.72
20:27:26|3781.72
20:27:28|3781.71
20:27:29|3781.72
20:27:30|3781.72
20:27:32|3781.72
20:27:33|3781.71
20:27:34|3781.71
20:27:35|3781.71
20:27:36|3781.71
20:27:37|3781.72
20:27:38|3781.72
20:27:39|3781.72
20:27:40|3781.72
20:27:40|3781.72
20:27:42|3781.72
20:27:44|3781.72
20:27:44|3781.72
20:27:46|3781.72
20:27:47|3781.71
20:27:48|3781.71
20:27:49|3781.71
20:27:50|3781.72
20:27:51|3781.72
20:27:53|3781.72
20:27:54|3781.71
20:27:55|3781.72
20:27:56|3781.72
20:27:57|3781.72
20:27:57|3781.72
20:27:59|3781.72
20:28:00|3781.71
20:28:01|3781.37
20:28:03|3781.04
20:28:03|3781.04
20:28:05|3781.04
20:28:05|3781.04
20:28:07|3781.04
20:28:07|3781.03
20:28:08|3781.03
20:28:09|3781.04
20:28:11|3781.04
20:28:12|3781.04
20:28:14|3781.04
20:28:15|3781.04
20:28:15|3781.04
20:28:16|3781.04
20:28:18|3781.04
20:28:19|3781.04
20:28:20|3781.04
20:28:21|3781.03
20:28:22|3781.03
20:28:23|3781.04
20:28:24|3781.03
20:28:25|3781.03
20:28:26|3781.04
20:28:27|3781.04
20:28:28|3781.04
20:28:29|3781.04
20:28:30|3781.03
20:28:31|3781.04
20:28:32|3781.04
20:28:33|3781.03
20:28:34|3781.04
20:28:35|3781.04
20:28:36|3781.04
20:28:37|3781.03
20:28:38|3781.03
20:28:39|3781.03
20:28:40|3781.04
20:28:41|3781.04
20:28:42|3781.03
20:28:44|3781.03
20:28:46|3781.03
20:28:47|3781.04
20:28:48|3781.04
20:28:50|3781.03
20:28:51|3781.04
20:28:52|3781.04
20:28:52|3781.04
20:28:54|3781.03
20:28:54|3780.66
20:28:56|3780.43
20:28:57|3780.43
20:28:58|3780.43
20:28:59|3780.43
20:29:00|3780.43
20:29:01|3780.43
20:29:03|3780.43
20:29:04|3780.44
20:29:05|3780.44
20:29:06|3780.44
20:29:08|3780.25
20:29:08|3780.11
20:29:09|3780.1
20:29:11|3779.76
20:29:12|3779.76
20:29:12|3779.76
20:29:14|3779.76
20:29:15|3779.87
20:29:16|3779.87
20:29:17|3779.87
20:29:18|3779.87
20:29:20|3779.87
20:29:21|3780.06
20:29:21|3780.06
20:29:22|3780.62
20:29:24|3780.65
20:29:25|3780.65
20:29:26|3780.65
20:29:28|3780.65
20:29:28|3780.94
20:29:30|3780.99
20:29:31|3780.99
20:29:31|3780.99
20:29:33|3780.99
20:29:34|3780.99
20:29:35|3780.99
20:29:36|3780.99
20:29:37|3780.99
20:29:38|3780.99
20:29:39|3780.99
20:29:40|3780.99
20:29:41|3780.98
20:29:42|3780.99
20:29:43|3780.99
20:29:44|3780.98
20:29:45|3780.98
20:29:47|3780.99
20:29:48|3780.99
20:29:50|3780.98
20:29:50|3780.98
20:29:53|3780.35
20:29:53|3779.63
20:29:54|3779.63
20:29:55|3779.63
20:29:57|3779.63
20:29:59|3779.63
20:30:00|3779.63
20:30:01|3779.62
20:30:02|3779.62
20:30:04|3779.62
20:30:05|3779.63
20:30:06|3779.83
20:30:07|3779.83
20:30:07|3779.83
20:30:09|3779.83
20:30:10|3779.82
20:30:11|3779.82
20:30:12|3779.82
20:30:13|3779.83
20:30:13|3779.83
20:30:15|3779.83
20:30:16|3779.83
20:30:17|3779.83
20:30:18|3779.83
20:30:19|3779.83
20:30:20|3779.83
20:30:22|3779.83
20:30:22|3779.83
20:30:23|3779.83
20:30:24|3779.83
20:30:26|3779.82
20:30:26|3779.83
20:30:27|3779.83
20:30:29|3779.83
20:30:29|3779.83
20:30:30|3779.83
20:30:31|3779.83
20:30:32|3779.83
20:30:34|3779.83
20:30:35|3779.83
20:30:36|3779.83
20:30:37|3779.62
20:30:37|3779.62
20:30:39|3779.63
20:30:40|3779.51
20:30:40|3779.51
20:30:42|3779.52
20:30:42|3779.52
20:30:45|3779.51
20:30:46|3779.52
20:30:47|3779.41
20:30:48|3779.4
20:30:50|3779.4
20:30:51|3779.41
20:30:51|3779.02
20:30:53|3779.02
20:30:53|3779.01
20:30:55|3779.02
20:30:55|3779.01
20:30:57|3779.01
20:30:58|3779.01
20:30:59|3779.01
20:31:00|3779.02
20:31:01|3779.02
20:31:02|3779.01
20:31:03|3779.01
20:31:05|3779.01
20:31:05|3779.02
20:31:07|3779.02
20:31:07|3779.01
20:31:08|3779.01
20:31:09|3779.01
20:31:11|3779.01
20:31:12|3779.01
20:31:13|3779.01
20:31:14|3779.01
20:31:15|3779.
20:31:16|3779.01
20:31:17|3779.01
20:31:19|3779.01
20:31:19|3779.01
20:31:20|3779.01
20:31:21|3779.01
20:31:22|3779.01
20:31:23|3779.01
20:31:24|3779.01
20:31:25|3778.52
20:31:27|3778.51
20:31:28|3778.51
20:31:29|3778.51
20:31:30|3778.51
20:31:31|3778.51
20:31:32|3778.5
20:31:33|3778.5
20:31:34|3777.88
20:31:35|3777.88
20:31:36|3777.88
20:31:37|3777.51
20:31:39|3777.51
20:31:40|3777.51
20:31:41|3777.51
20:31:42|3777.51
20:31:42|3777.51
20:31:44|3777.5
20:31:45|3777.5
20:31:46|3777.5
20:31:47|3777.5
20:31:47|3777.5
20:31:50|3777.51
20:31:50|3776.74
20:31:51|3776.75
20:31:52|3776.74
20:31:53|3776.75
20:31:55|3776.75
20:31:56|3776.75
20:31:57|3776.74
20:31:58|3776.75
20:31:59|3776.74
20:32:00|3776.74
20:32:02|3776.74
20:32:02|3776.75
20:32:04|3776.74
20:32:05|3776.75
20:32:06|3776.75
20:32:06|3776.74
20:32:08|3776.75
20:32:08|3776.75
20:32:09|3776.75
20:32:10|3776.75
20:32:12|3776.75
20:32:13|3776.74
20:32:14|3776.75
20:32:14|3776.74
20:32:16|3776.52
20:32:17|3776.51
20:32:18|3776.52
20:32:20|3776.52
20:32:21|3776.51
20:32:22|3776.51
20:32:23|3776.51
20:32:24|3776.51
20:32:25|3776.5
20:32:26|3776.42
20:32:28|3776.42
20:32:29|3776.42
20:32:29|3776.42
20:32:31|3776.41
20:32:32|3776.42
20:32:33|3776.41
20:32:34|3776.41
20:32:35|3776.41
20:32:36|3776.41
20:32:37|3776.41
20:32:38|3776.41
20:32:39|3776.41
20:32:40|3775.89
20:32:41|3775.9
20:32:42|3775.9
20:32:43|3775.9
20:32:44|3775.9
20:32:46|3775.8
20:32:47|3775.61
20:32:48|3775.61
20:32:50|3775.61
20:32:51|3775.61
20:32:51|3775.61
20:32:53|3775.61
20:32:54|3775.61
20:32:55|3775.6
20:32:56|3775.6
20:32:58|3775.61
20:32:59|3775.61
20:33:00|3775.6
20:33:01|3775.57
20:33:02|3775.57
20:33:03|3775.57
20:33:03|3775.58
20:33:04|3775.58
20:33:06|3775.58
20:33:07|3775.58
20:33:07|3775.58
20:33:09|3775.58
20:33:10|3775.57
20:33:11|3775.58
20:33:12|3775.58
20:33:13|3775.58
20:33:14|3775.58
20:33:15|3775.58
20:33:16|3776.
20:33:17|3776.
20:33:19|3776.
20:33:20|3776.
20:33:22|3776.
20:33:22|3776.41
20:33:24|3776.4
20:33:25|3776.41
20:33:25|3776.41
20:33:27|3776.41
20:33:27|3776.41
20:33:29|3776.41
20:33:30|3776.4
20:33:32|3776.41
20:33:33|3776.41
20:33:33|3776.4
20:33:34|3776.4
20:33:35|3776.41
20:33:36|3776.4
20:33:37|3776.41
20:33:39|3776.41
20:33:40|3776.41
20:33:40|3776.41
20:33:42|3776.41
20:33:42|3776.41
20:33:43|3776.41
20:33:44|3776.41
20:33:47|3776.4
20:33:48|3776.41
20:33:49|3776.41
20:33:50|3776.4
20:33:52|3776.4
20:33:52|3776.4
20:33:54|3776.4
20:33:55|3776.4
20:33:55|3776.4
20:33:57|3776.41
20:33:57|3776.41
20:33:58|3776.41
20:34:00|3776.41
20:34:01|3776.41
20:34:02|3776.41
20:34:03|3776.4
20:34:04|3776.41
20:34:05|3776.41
20:34:06|3776.41
20:34:07|3776.4
20:34:08|3776.41
20:34:09|3776.41
20:34:10|3776.41
20:34:12|3776.41
20:34:12|3776.4
20:34:14|3776.41
20:34:15|3776.5
20:34:15|3776.5
20:34:17|3776.5
20:34:17|3776.5
20:34:18|3776.5
20:34:20|3776.5
20:34:21|3776.5
20:34:22|3776.49
20:34:23|3777.
20:34:24|3777.
20:34:25|3776.99
20:34:26|3776.99
20:34:27|3776.99
20:34:28|3776.99
20:34:29|3776.99
20:34:30|3776.99
20:34:31|3777.
20:34:32|3777.
20:34:33|3777.
20:34:35|3777.
20:34:35|3777.
20:34:36|3777.
20:34:38|3777.
20:34:38|3777.
20:34:40|3777.
20:34:40|3777.
20:34:41|3776.99
20:34:43|3776.99
20:34:43|3777.
20:34:44|3777.
20:34:46|3776.99
20:34:48|3776.99
20:34:48|3777.
20:34:50|3777.
20:34:51|3777.15
20:34:52|3777.15
20:34:53|3777.16
20:34:54|3777.16
20:34:55|3777.16
20:34:56|3777.16
20:34:58|3777.16
20:34:59|3777.16
20:35:00|3777.15
20:35:01|3777.16
20:35:02|3777.5
20:35:03|3777.5
20:35:04|3777.5
20:35:05|3777.5
20:35:06|3777.49
20:35:07|3777.5
20:35:08|3777.5
20:35:09|3777.5
20:35:10|3777.49
20:35:11|3777.5
20:35:12|3777.5
20:35:14|3777.5
20:35:14|3777.5
20:35:16|3777.5
20:35:16|3777.5
20:35:18|3777.49
20:35:18|3777.5
20:35:20|3777.49
20:35:21|3777.5
20:35:22|3777.5
20:35:23|3777.5
20:35:24|3777.5
20:35:25|3777.5
20:35:26|3777.5
20:35:27|3777.5
20:35:28|3777.5
20:35:30|3777.5
20:35:30|3777.5
20:35:31|3777.5
20:35:33|3777.49
20:35:34|3777.5
20:35:35|3777.49
20:35:36|3777.49
20:35:37|3777.5
20:35:38|3777.31
20:35:39|3777.31
20:35:40|3777.31
20:35:41|3777.31
20:35:42|3777.31
20:35:43|3777.31
20:35:44|3777.31
20:35:45|3777.31
20:35:46|3777.5
20:35:48|3777.97
20:35:49|3777.96
20:35:51|3777.98
20:35:52|3778.
20:35:53|3777.99
20:35:54|3778.35
20:35:56|3778.49
20:35:56|3778.99
20:35:57|3779.
20:35:59|3778.99
20:35:59|3779.
20:36:01|3778.99
20:36:01|3778.77
20:36:02|3778.78
20:36:03|3778.78
20:36:05|3778.78
20:36:05|3778.77
20:36:07|3778.77
20:36:08|3778.78
20:36:09|3778.77
20:36:10|3778.77
20:36:11|3778.78
20:36:12|3778.78
20:36:14|3778.51
20:36:14|3778.02
20:36:16|3778.02
20:36:17|3778.02
20:36:18|3778.02
20:36:19|3778.02
20:36:21|3778.02
20:36:22|3778.01
20:36:22|3778.02
20:36:23|3778.02
20:36:25|3778.02
20:36:26|3778.01
20:36:27|3778.01
20:36:28|3778.02
20:36:30|3778.01
20:36:30|3778.01
20:36:31|3778.02
20:36:32|3778.01
20:36:33|3778.01
20:36:35|3778.01
20:36:36|3778.02
20:36:36|3778.02
20:36:37|3778.02
20:36:39|3778.02
20:36:39|3778.02
20:36:40|3777.54
20:36:42|3777.53
20:36:43|3777.54
20:36:44|3777.54
20:36:45|3777.54
20:36:46|3777.54
20:36:48|3777.54
20:36:49|3777.53
20:36:50|3777.54
20:36:51|3777.54
20:36:52|3777.54
20:36:53|3777.53
20:36:54|3777.54
20:36:55|3777.54
20:36:56|3777.54
20:36:57|3777.54
20:36:59|3777.54
20:36:59|3777.54
20:37:01|3777.54
20:37:02|3777.53
20:37:04|3777.54
20:37:04|3777.54
20:37:06|3777.54
20:37:07|3777.54
20:37:08|3777.54
20:37:09|3777.53
20:37:10|3777.54
20:37:11|3777.54
20:37:12|3777.54
20:37:13|3777.28
20:37:14|3777.01
20:37:15|3777.
20:37:17|3776.82
20:37:18|3776.81
20:37:19|3776.81
20:37:20|3776.81
20:37:21|3776.82
20:37:22|3776.82
20:37:24|3776.82
20:37:25|3777.17
20:37:26|3777.18
20:37:28|3777.17
20:37:29|3777.17
20:37:29|3777.17
20:37:31|3777.17
20:37:32|3777.17
20:37:33|3777.18
20:37:34|3777.17
20:37:35|3777.17
20:37:36|3777.17
20:37:38|3777.17
20:37:38|3777.17
20:37:39|3777.18
20:37:40|3777.18
20:37:42|3777.18
20:37:42|3777.18
20:37:44|3777.49
20:37:45|3777.5
20:37:45|3778.12
20:37:47|3778.13
20:37:48|3778.13
20:37:50|3778.13
20:37:50|3778.13
20:37:52|3778.13
20:37:53|3778.13
20:37:54|3778.12
20:37:55|3778.13
20:37:57|3778.12
20:37:58|3778.13
20:37:59|3778.13
20:38:00|3778.13
20:38:01|3778.13
20:38:02|3778.12
20:38:03|3778.16
20:38:04|3778.16
20:38:06|3778.16
20:38:06|3778.16
20:38:07|3778.17
20:38:09|3778.16
20:38:10|3778.16
20:38:11|3778.16
20:38:12|3778.17
20:38:13|3778.16
20:38:14|3778.17
20:38:15|3778.16
20:38:17|3778.17
20:38:17|3778.16
20:38:18|3778.16
20:38:20|3778.16
20:38:20|3778.17
20:38:21|3778.17
20:38:22|3778.16
20:38:24|3778.17
20:38:25|3778.16
20:38:26|3778.17
20:38:27|3778.17
20:38:28|3778.16
20:38:28|3778.17
20:38:30|3778.17
20:38:31|3778.17
20:38:31|3778.16
20:38:33|3778.16
20:38:34|3778.17
20:38:36|3778.17
20:38:36|3778.16
20:38:37|3778.16
20:38:39|3778.17
20:38:39|3778.17
20:38:40|3778.16
20:38:41|3778.17
20:38:43|3778.17
20:38:43|3778.17
20:38:44|3778.17
20:38:46|3778.16
20:38:47|3778.17
20:38:48|3778.17
20:38:49|3778.17
20:38:50|3778.17
20:38:52|3778.17
20:38:53|3778.17
20:38:54|3778.17
20:38:56|3778.17
20:38:57|3778.16
20:38:58|3778.16
20:38:58|3778.17
20:39:00|3778.16
20:39:01|3778.17
20:39:01|3778.16
20:39:02|3778.17
20:39:04|3777.88
20:39:07|3777.62
20:39:07|3777.17
20:39:09|3777.17
20:39:10|3777.01
20:39:11|3777.
20:39:11|3776.74
20:39:13|3776.74
20:39:13|3776.51
20:39:15|3776.16
20:39:16|3776.01
20:39:17|3776.01
20:39:18|3776.01
20:39:20|3776.
20:39:20|3776.01
20:39:21|3776.01
20:39:22|3776.01
20:39:23|3776.
20:39:25|3776.
20:39:26|3776.01
20:39:27|3776.01
20:39:28|3776.01
20:39:29|3776.
20:39:30|3776.01
20:39:31|3776.
20:39:32|3776.
20:39:34|3776.01
20:39:35|3776.
20:39:35|3776.
20:39:36|3776.
20:39:37|3776.
20:39:39|3776.
20:39:40|3776.
20:39:41|3776.
20:39:42|3776.01
20:39:43|3776.
20:39:44|3776.01
20:39:45|3776.01
20:39:46|3776.
20:39:47|3776.
20:39:48|3776.01
20:39:49|3776.01
20:39:51|3776.
20:39:52|3776.
20:39:53|3776.
20:39:54|3776.
20:39:55|3776.01
20:39:58|3776.01
20:39:59|3776.
20:39:59|3776.
20:40:01|3776.01
20:40:03|3776.01
20:40:03|3776.
20:40:06|3776.
20:40:07|3776.01
20:40:08|3775.73
20:40:08|3775.73
20:40:11|3775.55
20:40:11|3775.56
20:40:12|3775.5
20:40:14|3775.26
20:40:15|3775.26
20:40:15|3775.02
20:40:16|3775.02
20:40:18|3775.02
20:40:18|3775.01
20:40:20|3775.02
20:40:21|3775.02
20:40:22|3775.01
20:40:23|3775.02
20:40:24|3775.01
20:40:25|3775.02
20:40:26|3775.22
20:40:27|3775.5
20:40:28|3775.72
20:40:29|3775.73
20:40:31|3775.72
20:40:32|3775.73
20:40:32|3775.72
20:40:33|3775.73
20:40:35|3775.72
20:40:36|3775.73
20:40:37|3775.72
20:40:38|3775.73
20:40:39|3775.99
20:40:40|3775.99
20:40:41|3776.46
20:40:42|3776.46
20:40:43|3776.45
20:40:44|3776.45
20:40:45|3776.46
20:40:46|3776.46
20:40:47|3776.45
20:40:48|3776.45
20:40:49|3776.45
20:40:52|3776.46
20:40:53|3776.46
20:40:54|3776.46
20:40:55|3776.46
20:40:56|3776.46
20:40:57|3776.45
20:40:59|3776.46
20:41:00|3776.45
20:41:01|3776.46
20:41:02|3776.45
20:41:03|3776.45
20:41:05|3776.45
20:41:05|3776.46
20:41:06|3776.45
20:41:08|3776.46
20:41:09|3776.46
20:41:11|3776.45
20:41:11|3776.28
20:41:13|3776.28
20:41:14|3776.28
20:41:15|3776.27
20:41:15|3776.27
20:41:17|3776.28
20:41:18|3776.27
20:41:19|3776.27
20:41:20|3776.27
20:41:21|3776.28
20:41:22|3776.27
20:41:23|3776.28
20:41:24|3776.28
20:41:25|3776.28
20:41:26|3775.69
20:41:28|3775.55
20:41:28|3775.5
20:41:29|3775.51
20:41:30|3775.5
20:41:31|3775.5
20:41:32|3775.01
20:41:33|3775.01
20:41:35|3775.
20:41:37|3775.01
20:41:37|3775.
20:41:38|3775.01
20:41:40|3775.
20:41:41|3775.01
20:41:42|3775.
20:41:43|3775.01
20:41:44|3775.01
20:41:45|3775.01
20:41:46|3775.01
20:41:47|3775.01
20:41:48|3775.
20:41:49|3775.01
20:41:51|3775.01
20:41:52|3775.
20:41:54|3775.
20:41:56|3775.
20:41:57|3775.01
20:41:59|3775.01
20:41:59|3775.01
20:42:01|3775.01
20:42:02|3775.01
20:42:04|3775.01
20:42:04|3775.
20:42:06|3775.
20:42:07|3775.01
20:42:08|3775.
20:42:09|3775.
20:42:10|3775.
20:42:12|3775.
20:42:12|3775.
20:42:13|3775.
20:42:15|3775.
20:42:15|3775.
20:42:16|3775.
20:42:17|3775.
20:42:18|3775.
20:42:19|3775.01
20:42:20|3775.01
20:42:22|3775.01
20:42:23|3775.
20:42:24|3775.
20:42:25|3775.
20:42:26|3775.
20:42:27|3775.01
20:42:28|3775.01
20:42:29|3775.01
20:42:30|3775.01
20:42:31|3775.01
20:42:32|3775.
20:42:33|3775.01
20:42:35|3775.01
20:42:36|3775.01
20:42:37|3775.
20:42:38|3775.01
20:42:38|3775.01
20:42:39|3775.01
20:42:40|3775.01
20:42:41|3775.5
20:42:43|3775.49
20:42:44|3775.49
20:42:45|3775.49
20:42:45|3775.5
20:42:47|3775.49
20:42:48|3775.98
20:42:48|3775.97
20:42:49|3775.98
20:42:51|3775.98
20:42:52|3775.98
20:42:54|3775.97
20:42:55|3775.98
20:42:57|3775.98
20:42:58|3775.97
20:43:00|3775.98
20:43:01|3775.98
20:43:01|3775.98
20:43:03|3775.97
20:43:04|3775.98
20:43:04|3775.98
20:43:05|3775.97
20:43:07|3775.97
20:43:07|3775.97
20:43:09|3775.98
20:43:10|3775.98
20:43:11|3775.97
20:43:12|3775.98
20:43:13|3775.98
20:43:14|3775.97
20:43:15|3775.97
20:43:16|3775.98
20:43:17|3775.97
20:43:18|3775.98
20:43:20|3775.98
20:43:20|3775.98
20:43:22|3775.98
20:43:22|3775.97
20:43:23|3775.98
20:43:24|3775.98
20:43:25|3775.98
20:43:27|3775.97
20:43:28|3775.97
20:43:29|3775.98
20:43:30|3775.59
20:43:31|3775.59
20:43:32|3775.58
20:43:33|3775.48
20:43:34|3775.49
20:43:35|3775.49
20:43:36|3775.49
20:43:37|3775.48
20:43:38|3775.49
20:43:39|3775.48
20:43:40|3775.48
20:43:42|3775.48
20:43:43|3775.49
20:43:44|3775.48
20:43:45|3775.42
20:43:46|3775.21
20:43:47|3775.21
20:43:48|3775.21
20:43:49|3775.21
20:43:50|3775.2
20:43:51|3775.21
20:43:52|3775.21
20:43:53|3775.21
20:43:54|3775.2
20:43:56|3775.21
20:43:57|3775.2
20:43:58|3775.21
20:43:59|3775.21
20:44:00|3775.2
20:44:01|3775.21
20:44:02|3775.21
20:44:03|3775.2
20:44:04|3775.2
20:44:05|3775.21
20:44:07|3775.21
20:44:07|3775.21
20:44:08|3775.21
20:44:09|3775.21
20:44:11|3775.2
20:44:11|3775.2
20:44:13|3775.2
20:44:14|3775.21
20:44:15|3775.2
20:44:17|3775.21
20:44:17|3775.21
20:44:19|3775.2
20:44:20|3775.2
20:44:22|3775.2
20:44:23|3775.21
20:44:24|3775.21
20:44:25|3775.21
20:44:26|3775.21
20:44:28|3775.21
20:44:28|3775.21
20:44:29|3775.21
20:44:30|3775.2
20:44:32|3775.21
20:44:33|3775.2
20:44:33|3775.21
20:44:35|3775.21
20:44:36|3775.2
20:44:37|3775.2
20:44:38|3775.2
20:44:41|3775.21
20:44:42|3775.2
20:44:44|3775.21
20:44:44|3775.21
20:44:46|3775.21
20:44:47|3775.21
20:44:48|3775.21
20:44:49|3775.21
20:44:50|3775.21
20:44:51|3775.21
20:44:52|3775.21
20:44:53|3775.2
20:44:53|3775.2
20:44:55|3775.2
20:44:56|3775.2
20:44:57|3775.21
20:44:59|3775.2
20:45:00|3775.21
20:45:01|3775.21
20:45:02|3773.82
20:45:04|3773.82
20:45:06|3773.01
20:45:07|3772.52
20:45:08|3772.53
20:45:09|3772.53
20:45:10|3772.71
20:45:11|3772.53
20:45:13|3772.52
20:45:13|3772.52
20:45:15|3772.53
20:45:15|3773.
20:45:17|3773.
20:45:17|3773.
20:45:19|3773.
20:45:20|3773.
20:45:20|3773.
20:45:21|3773.
20:45:23|3773.
20:45:24|3773.
20:45:24|3772.99
20:45:26|3772.99
20:45:27|3773.
20:45:28|3772.99
20:45:29|3773.2
20:45:30|3773.5
20:45:31|3773.49
20:45:32|3773.49
20:45:34|3773.5
20:45:35|3773.5
20:45:35|3773.5
20:45:36|3773.1
20:45:37|3773.1
20:45:39|3773.1
20:45:39|3773.1
20:45:40|3773.1
20:45:41|3773.1
20:45:43|3773.09
20:45:43|3773.1
20:45:45|3773.09
20:45:46|3773.1
20:45:47|3773.1
20:45:48|3773.1
20:45:49|3773.09
20:45:50|3773.09
20:45:51|3773.1
20:45:52|3773.1
20:45:53|3773.1
20:45:55|3773.1
20:45:57|3773.4
20:45:58|3773.39
20:46:00|3773.5
20:46:01|3773.5
20:46:02|3773.63
20:46:03|3773.79
20:46:04|3773.8
20:46:05|3774.
20:46:07|3774.
20:46:07|3773.99
20:46:09|3774.
20:46:09|3774.49
20:46:11|3774.49
20:46:12|3774.49
20:46:12|3774.5
20:46:14|3774.49
20:46:15|3774.49
20:46:16|3774.49
20:46:17|3774.5
20:46:18|3774.49
20:46:19|3774.5
20:46:19|3774.5
20:46:21|3774.5
20:46:22|3774.5
20:46:23|3774.73
20:46:24|3774.74
20:46:25|3774.73
20:46:26|3774.74
20:46:27|3774.74
20:46:28|3774.74
20:46:29|3774.76
20:46:31|3774.8
20:46:31|3774.8
20:46:32|3774.79
20:46:33|3774.79
20:46:34|3774.79
20:46:36|3774.79
20:46:36|3774.79
20:46:38|3774.8
20:46:39|3774.8
20:46:40|3774.79
20:46:40|3774.79
20:46:41|3774.8
20:46:42|3774.91
20:46:44|3774.92
20:46:45|3775.
20:46:46|3775.
20:46:47|3775.
20:46:48|3775.
20:46:49|3774.99
20:46:50|3775.
20:46:51|3775.
20:46:52|3775.
20:46:53|3775.
20:46:55|3775.
20:46:55|3775.
20:46:57|3775.
20:46:59|3775.
20:47:00|3774.99
20:47:01|3775.
20:47:02|3775.
20:47:03|3775.
20:47:04|3774.99
20:47:05|3775.
20:47:07|3775.
20:47:08|3775.
20:47:09|3774.99
20:47:10|3775.
20:47:11|3774.99
20:47:12|3775.
20:47:13|3775.
20:47:14|3775.
20:47:15|3775.
20:47:16|3775.
20:47:18|3775.
20:47:19|3775.
20:47:20|3775.
20:47:21|3775.
20:47:22|3775.
20:47:22|3774.99
20:47:24|3775.
20:47:25|3775.
20:47:26|3775.
20:47:27|3774.99
20:47:28|3775.
20:47:30|3774.99
20:47:30|3774.99
20:47:31|3775.
20:47:32|3775.
20:47:33|3774.99
20:47:35|3775.
20:47:36|3775.
20:47:37|3775.
20:47:37|3775.
20:47:38|3775.
20:47:39|3775.
20:47:40|3775.
20:47:41|3775.
20:47:42|3774.74
20:47:44|3774.75
20:47:45|3774.75
20:47:46|3774.75
20:47:47|3774.75
20:47:48|3774.75
20:47:49|3774.75
20:47:50|3774.75
20:47:52|3774.74
20:47:52|3774.75
20:47:53|3774.75
20:47:54|3774.75
20:47:55|3774.75
20:47:57|3774.74
20:47:59|3774.74
20:48:00|3774.74
20:48:01|3774.74
20:48:03|3774.75
20:48:04|3774.74
20:48:05|3774.74
20:48:06|3774.74
20:48:08|3774.75
20:48:10|3774.74
20:48:10|3774.75
20:48:12|3774.74
20:48:13|3774.75
20:48:14|3774.75
20:48:14|3774.74
20:48:16|3774.74
20:48:16|3774.75
20:48:18|3774.74
20:48:19|3774.75
20:48:21|3774.74
20:48:21|3774.75
20:48:22|3774.75
20:48:23|3774.75
20:48:25|3774.75
20:48:26|3774.74
20:48:27|3774.74
20:48:29|3774.75
20:48:30|3774.75
20:48:30|3774.75
20:48:32|3774.75
20:48:33|3774.75
20:48:34|3774.74
20:48:36|3774.75
20:48:36|3774.74
20:48:38|3774.74
20:48:38|3774.75
20:48:40|3774.75
20:48:41|3774.75
20:48:41|3774.51
20:48:42|3774.51
20:48:43|3774.51
20:48:44|3774.5
20:48:46|3774.5
20:48:46|3774.5
20:48:48|3774.5
20:48:49|3774.5
20:48:49|3774.51
20:48:51|3774.51
20:48:52|3774.51
20:48:53|3774.51
20:48:54|3774.51
20:48:55|3774.5
20:48:56|3774.5
20:48:58|3774.5
20:48:59|3774.51
20:49:00|3774.5
20:49:02|3774.51
20:49:03|3774.51
20:49:04|3774.51
20:49:05|3774.5
20:49:06|3774.5
20:49:08|3774.51
20:49:08|3774.5
20:49:09|3774.5
20:49:11|3774.5
20:49:12|3774.51
20:49:14|3774.5
20:49:15|3774.5
20:49:15|3774.51
20:49:16|3774.51
20:49:18|3774.51
20:49:18|3774.5
20:49:20|3774.5
20:49:21|3774.51
20:49:22|3774.51
20:49:23|3774.51
20:49:23|3774.5
20:49:25|3774.51
20:49:25|3774.51
20:49:27|3774.5
20:49:28|3774.5
20:49:29|3774.51
20:49:30|3774.51
20:49:31|3774.5
20:49:32|3774.51
20:49:33|3774.5
20:49:34|3774.51
20:49:35|3774.5
20:49:37|3774.51
20:49:38|3774.51
20:49:39|3774.51
20:49:40|3774.51
20:49:41|3774.5
20:49:42|3774.5
20:49:43|3774.51
20:49:44|3774.51
20:49:45|3774.5
20:49:46|3774.51
20:49:47|3774.51
20:49:49|3774.51
20:49:49|3774.51
20:49:51|3774.5
20:49:52|3774.51
20:49:52|3774.51
20:49:54|3774.51
20:49:55|3774.51
20:49:56|3774.51
20:49:57|3774.51
20:49:58|3774.5
20:50:00|3774.5
20:50:00|3774.51
20:50:01|3774.51
20:50:03|3774.51
20:50:04|3774.67
20:50:05|3774.95
20:50:06|3774.99
20:50:06|3774.99
20:50:07|3775.
20:50:09|3775.
20:50:10|3774.99
20:50:11|3774.99
20:50:12|3774.99
20:50:13|3775.
20:50:14|3775.
20:50:15|3774.99
20:50:16|3775.
20:50:17|3775.
20:50:18|3774.99
20:50:19|3775.
20:50:20|3775.
20:50:21|3774.99
20:50:22|3774.99
20:50:24|3775.
20:50:25|3775.
20:50:26|3775.
20:50:27|3775.
20:50:28|3774.99
20:50:30|3775.
20:50:30|3774.99
20:50:32|3775.
20:50:33|3774.99
20:50:33|3775.
20:50:35|3774.99
20:50:36|3775.
20:50:37|3775.
20:50:38|3774.99
20:50:39|3774.99
20:50:40|3775.
20:50:41|3775.
20:50:42|3775.
20:50:43|3774.99
20:50:44|3775.
20:50:45|3774.99
20:50:46|3775.
20:50:48|3775.
20:50:48|3774.99
20:50:49|3775.
20:50:50|3775.
20:50:51|3775.21
20:50:52|3775.35
20:50:53|3775.35
20:50:54|3775.35
20:50:55|3775.35
20:50:56|3775.35
20:50:58|3775.35
20:50:58|3775.36
20:51:00|3775.35
20:51:01|3775.35
20:51:01|3774.58
20:51:02|3774.53
20:51:05|3774.53
20:51:05|3774.53
20:51:07|3774.39
20:51:08|3774.28
20:51:10|3774.28
20:51:11|3774.27
20:51:11|3774.28
20:51:13|3774.28
20:51:14|3774.28
20:51:15|3774.28
20:51:16|3774.28
20:51:17|3774.27
20:51:18|3774.27
20:51:19|3774.28
20:51:20|3774.28
20:51:22|3774.28
20:51:22|3774.28
20:51:23|3774.27
20:51:24|3774.27
20:51:25|3774.28
20:51:27|3774.28
20:51:27|3774.27
20:51:28|3774.28
20:51:30|3774.28
20:51:31|3774.27
20:51:32|3774.28
20:51:33|3774.28
20:51:34|3774.28
20:51:35|3774.28
20:51:36|3774.28
20:51:37|3774.28
20:51:38|3774.28
20:51:39|3774.28
20:51:40|3774.27
20:51:41|3774.27
20:51:42|3774.28
20:51:43|3774.27
20:51:44|3774.27
20:51:45|3774.27
20:51:47|3774.27
20:51:47|3774.28
20:51:48|3774.27
20:51:50|3774.27
20:51:51|3774.27
20:51:51|3774.28
20:51:54|3774.28
20:51:55|3774.28
20:51:55|3774.28
20:51:56|3774.28
20:51:57|3774.28
20:51:59|3774.28
20:52:00|3774.28
20:52:02|3774.28
20:52:02|3774.28
20:52:04|3774.28
20:52:06|3774.27
20:52:07|3774.27
20:52:08|3774.21
20:52:09|3774.21
20:52:10|3774.21
20:52:11|3774.21
20:52:12|3774.
20:52:14|3774.01
20:52:15|3774.01
20:52:16|3774.01
20:52:17|3774.
20:52:17|3774.01
20:52:19|3774.01
20:52:20|3774.01
20:52:21|3774.01
20:52:22|3774.01
20:52:23|3774.01
20:52:24|3774.
20:52:25|3774.01
20:52:27|3774.
20:52:27|3774.
20:52:29|3774.01
20:52:30|3774.01
20:52:31|3774.
20:52:31|3774.
20:52:33|3774.
20:52:34|3774.
20:52:35|3774.
20:52:36|3774.01
20:52:36|3774.01
20:52:39|3773.55
20:52:39|3773.55
20:52:40|3773.55
20:52:41|3773.55
20:52:43|3773.55
20:52:44|3773.55
20:52:45|3773.54
20:52:46|3773.55
20:52:47|3773.55
20:52:49|3773.54
20:52:50|3773.54
20:52:51|3773.55
20:52:52|3773.55
20:52:53|3773.54
20:52:55|3773.55
20:52:55|3773.54
20:52:56|3773.55
20:52:57|3773.54
20:52:59|3773.66
20:53:01|3773.98
20:53:02|3773.99
20:53:03|3773.99
20:53:04|3773.99
20:53:05|3773.99
20:53:06|3773.99
20:53:08|3773.99
20:53:08|3773.99
20:53:10|3773.99
20:53:10|3773.99
20:53:11|3773.99
20:53:13|3773.98
20:53:14|3773.99
20:53:15|3773.99
20:53:16|3773.98
20:53:18|3773.98
20:53:18|3773.99
20:53:20|3773.99
20:53:20|3773.98
20:53:22|3773.98
20:53:23|3773.99
20:53:25|3773.99
20:53:25|3773.99
20:53:26|3773.98
20:53:27|3773.98
20:53:28|3773.99
20:53:30|3773.99
20:53:31|3773.99
20:53:32|3773.99
20:53:33|3773.99
20:53:34|3773.99
20:53:35|3773.98
20:53:36|3773.99
20:53:37|3773.99
20:53:38|3773.99
20:53:39|3773.98
20:53:40|3773.98
20:53:41|3773.98
20:53:43|3773.98
20:53:44|3773.98
20:53:44|3773.55
20:53:46|3773.54
20:53:47|3773.55
20:53:48|3773.54
20:53:49|3773.55
20:53:50|3773.54
20:53:51|3773.55
20:53:52|3773.54
20:53:53|3773.54
20:53:54|3773.55
20:53:55|3773.55
20:53:56|3773.55
20:53:58|3773.55
20:53:58|3773.55
20:53:59|3773.55
20:54:00|3773.55
20:54:01|3773.54
20:54:04|3773.55
20:54:05|3773.8
20:54:07|3773.81
20:54:07|3773.9
20:54:09|3773.91
20:54:10|3773.99
20:54:11|3774.28
20:54:13|3774.39
20:54:14|3774.5
20:54:14|3774.49
20:54:16|3774.5
20:54:16|3774.5
20:54:18|3774.49
20:54:18|3774.49
20:54:20|3774.5
20:54:21|3774.5
20:54:23|3774.49
20:54:23|3774.5
20:54:25|3774.5
20:54:26|3774.49
20:54:27|3774.49
20:54:27|3774.5
20:54:29|3774.49
20:54:30|3774.49
20:54:31|3774.49
20:54:32|3774.49
20:54:33|3774.5
20:54:34|3774.5
20:54:35|3774.5
20:54:36|3774.49
20:54:37|3774.5
20:54:39|3774.49
20:54:40|3774.5
20:54:40|3774.49
20:54:41|3774.49
20:54:43|3774.49
20:54:44|3774.49
20:54:45|3774.5
20:54:45|3774.5
20:54:46|3774.5
20:54:48|3774.5
20:54:49|3774.5
20:54:49|3774.5
20:54:50|3774.5
20:54:52|3774.5
20:54:53|3774.5
20:54:54|3774.5
20:54:54|3774.5
20:54:56|3774.5
20:54:57|3774.5
20:54:58|3774.5
20:54:59|3774.5
20:55:00|3774.5
20:55:02|3774.5
20:55:02|3774.5
20:55:04|3774.5
20:55:05|3774.94
20:55:06|3774.99
20:55:07|3775.
20:55:09|3774.99
20:55:10|3774.78
20:55:11|3774.78
20:55:13|3774.51
20:55:14|3774.5
20:55:15|3774.5
20:55:17|3774.51
20:55:17|3774.51
20:55:18|3774.49
20:55:19|3774.28
20:55:20|3774.02
20:55:21|3774.03
20:55:22|3774.
20:55:23|3773.91
20:55:24|3773.91
20:55:26|3773.55
20:55:27|3773.5
20:55:28|3773.4
20:55:29|3773.4
20:55:30|3773.37
20:55:31|3773.38
20:55:32|3773.38
20:55:33|3773.37
20:55:34|3773.38
20:55:35|3773.38
20:55:36|3773.38
20:55:37|3773.8
20:55:38|3773.8
20:55:39|3773.8
20:55:40|3773.8
20:55:41|3773.8
20:55:43|3773.8
20:55:43|3773.8
20:55:44|3773.79
20:55:45|3773.8
20:55:47|3773.97
20:55:47|3773.99
20:55:49|3773.99
20:55:49|3773.99
20:55:50|3773.99
20:55:52|3774.
20:55:52|3774.
20:55:53|3773.99
20:55:55|3773.99
20:55:56|3773.99
20:55:57|3773.99
20:55:58|3774.
20:55:59|3774.
20:56:00|3773.99
20:56:01|3774.5
20:56:02|3774.5
20:56:03|3774.5
20:56:04|3774.5
20:56:05|3774.5
20:56:07|3774.5
20:56:08|3774.49
20:56:09|3774.5
20:56:10|3774.49
20:56:12|3774.49
20:56:12|3774.5
20:56:13|3774.49
20:56:14|3774.5
20:56:16|3774.49
20:56:18|3774.49
20:56:19|3774.49
20:56:20|3774.5
20:56:21|3774.5
20:56:22|3774.49
20:56:23|3774.49
20:56:24|3774.49
20:56:25|3774.49
20:56:26|3774.49
20:56:27|3774.5
20:56:28|3774.5
20:56:29|3774.5
20:56:31|3774.49
20:56:31|3774.49
20:56:33|3774.5
20:56:34|3774.5
20:56:35|3774.5
20:56:35|3774.5
20:56:37|3774.49
20:56:37|3774.49
20:56:39|3774.49
20:56:40|3774.5
20:56:41|3774.5
20:56:42|3774.49
20:56:43|3774.49
20:56:44|3774.5
20:56:45|3774.5
20:56:47|3774.49
20:56:47|3774.5
20:56:48|3774.49
20:56:49|3774.49
20:56:50|3774.5
20:56:51|3774.5
20:56:53|3774.49
20:56:53|3774.49
20:56:55|3774.49
20:56:55|3774.04
20:56:56|3774.04
20:56:57|3773.97
20:56:58|3773.97
20:56:59|3773.97
20:57:00|3773.81
20:57:02|3773.8
20:57:05|3773.81
20:57:05|3773.5
20:57:07|3773.51
20:57:08|3773.5
20:57:10|3773.51
20:57:11|3773.51
20:57:12|3773.5
20:57:13|3773.51
20:57:15|3773.5
20:57:17|3773.51
20:57:17|3773.5
20:57:18|3773.5
20:57:20|3773.5
20:57:20|3773.5
20:57:22|3773.5
20:57:23|3773.51
20:57:24|3773.51
20:57:25|3773.51
20:57:26|3773.51
20:57:27|3773.05
20:57:28|3773.
20:57:29|3773.
20:57:31|3773.01
20:57:32|3773.
20:57:33|3773.01
20:57:34|3773.01
20:57:34|3773.01
20:57:35|3773.01
20:57:38|3773.01
20:57:39|3773.01
20:57:39|3773.01
20:57:41|3773.01
20:57:42|3772.69
20:57:43|3772.68
20:57:45|3772.69
20:57:46|3772.69
20:57:47|3772.69
20:57:48|3772.68
20:57:48|3772.68
20:57:49|3772.68
20:57:50|3772.68
20:57:51|3772.69
20:57:52|3772.68
20:57:53|3772.68
20:57:54|3772.68
20:57:55|3772.69
20:57:57|3772.69
20:57:57|3772.69
20:57:59|3772.69
20:58:00|3772.69
20:58:01|3772.69
20:58:02|3772.69
20:58:03|3772.69
20:58:04|3772.69
20:58:06|3772.68
20:58:06|3772.69
20:58:08|3772.51
20:58:09|3772.5
20:58:10|3772.18
20:58:12|3772.1
20:58:12|3772.1
20:58:14|3772.1
20:58:16|3772.1
20:58:17|3772.1
20:58:18|3772.11
20:58:19|3772.11
20:58:20|3772.11
20:58:20|3772.11
20:58:22|3772.11
20:58:23|3772.1
20:58:24|3772.33
20:58:25|3772.33
20:58:26|3772.34
20:58:28|3772.34
20:58:28|3772.33
20:58:29|3772.33
20:58:30|3772.34
20:58:31|3772.34
20:58:32|3772.33
20:58:33|3772.34
20:58:34|3772.34
20:58:36|3772.42
20:58:36|3772.42
20:58:38|3772.42
20:58:38|3772.42
20:58:39|3772.42
20:58:41|3772.42
20:58:42|3772.41
20:58:43|3772.42
20:58:44|3772.42
20:58:45|3772.42
20:58:46|3772.42
20:58:47|3772.42
20:58:49|3772.42
20:58:50|3772.41
20:58:51|3772.87
20:58:52|3772.87
20:58:53|3772.86
20:58:54|3772.86
20:58:56|3772.86
20:58:57|3772.86
20:58:57|3772.87
20:58:58|3772.87
20:58:59|3772.86
20:59:00|3772.86
20:59:01|3772.87
20:59:02|3772.86
20:59:03|3772.54
20:59:05|3772.54
20:59:05|3772.54
20:59:06|3772.54
20:59:09|3772.54
20:59:10|3772.44
20:59:11|3772.34
20:59:12|3772.35
20:59:13|3772.35
20:59:15|3772.35
20:59:16|3772.35
20:59:16|3772.35
20:59:18|3772.35
20:59:19|3772.35
20:59:20|3772.34
20:59:21|3772.35
20:59:22|3772.35
20:59:23|3772.35
20:59:24|3772.35
20:59:25|3772.35
20:59:26|3772.35
20:59:28|3772.34
20:59:28|3772.35
20:59:30|3772.35
20:59:30|3772.34
20:59:32|3772.35
20:59:33|3772.35
20:59:34|3772.34
20:59:36|3772.34
20:59:36|3772.34
20:59:37|3772.2
20:59:38|3772.2
20:59:40|3772.13
20:59:40|3772.13
20:59:42|3772.13
20:59:42|3772.12
20:59:44|3772.12
20:59:45|3772.12
20:59:45|3772.12
20:59:47|3772.12
20:59:48|3772.12
20:59:50|3772.12
20:59:51|3772.13
20:59:51|3772.1
20:59:53|3772.01
20:59:54|3772.02
20:59:55|3772.01
20:59:56|3771.76
20:59:57|3771.76
20:59:58|3771.76
20:59:59|3771.76
21:00:00|3771.76
21:00:01|3771.76
21:00:02|3771.76
21:00:03|3771.75
21:00:04|3771.76
21:00:05|3771.76
21:00:07|3771.75
21:00:07|3771.76
21:00:09|3771.51
21:00:11|3771.51
21:00:12|3771.51
21:00:13|3771.5
21:00:13|3771.5
21:00:15|3771.5
21:00:16|3771.51
21:00:17|3771.5
21:00:19|3771.5
21:00:19|3771.51
21:00:20|3771.51
21:00:22|3771.51
21:00:22|3771.5
21:00:24|3771.51
21:00:25|3771.5
21:00:26|3771.5
21:00:27|3770.93
21:00:28|3770.61
21:00:29|3770.61
21:00:30|3770.62
21:00:31|3770.61
21:00:32|3770.58
21:00:33|3770.59
21:00:34|3770.59
21:00:35|3770.59
21:00:36|3770.59
21:00:37|3770.51
21:00:38|3770.51
21:00:40|3770.51
21:00:41|3770.5
21:00:42|3770.51
21:00:43|3770.51
21:00:44|3770.51
21:00:45|3770.5
21:00:46|3770.51
21:00:47|3770.44
21:00:48|3770.44
21:00:49|3770.43
21:00:50|3770.43
21:00:51|3770.28
21:00:52|3770.28
21:00:53|3770.18
21:00:54|3770.01
21:00:55|3770.01
21:00:56|3770.
21:00:57|3770.01
21:00:58|3770.
21:01:00|3770.01
21:01:00|3770.
21:01:01|3770.01
21:01:02|3770.01
21:01:03|3770.
21:01:04|3770.
21:01:06|3770.01
21:01:06|3770.
21:01:08|3770.
21:01:08|3770.01
21:01:11|3770.42
21:01:13|3770.5
21:01:14|3770.96
21:01:15|3770.96
21:01:16|3770.34
21:01:18|3770.33
21:01:18|3770.34
21:01:19|3770.33
21:01:21|3770.34
21:01:22|3770.34
21:01:22|3770.33
21:01:24|3770.34
21:01:24|3770.33
21:01:26|3770.34
21:01:27|3770.34
21:01:27|3770.34
21:01:30|3770.33
21:01:31|3770.34
21:01:32|3770.98
21:01:33|3770.99
21:01:33|3770.99
21:01:36|3770.99
21:01:36|3770.98
21:01:38|3770.99
21:01:38|3770.99
21:01:40|3770.99
21:01:41|3770.98
21:01:41|3770.99
21:01:43|3770.99
21:01:44|3770.99
21:01:45|3770.04
21:01:46|3770.05
21:01:47|3770.05
21:01:49|3770.04
21:01:49|3769.61
21:01:50|3769.61
21:01:51|3769.62
21:01:52|3769.62
21:01:54|3769.62
21:01:54|3769.62
21:01:55|3769.62
21:01:56|3769.61
21:01:57|3769.61
21:01:58|3769.62
21:01:59|3769.62
21:02:00|3769.62
21:02:01|3769.62
21:02:02|3769.62
21:02:04|3769.62
21:02:05|3769.62
21:02:06|3770.02
21:02:07|3770.39
21:02:08|3770.39
21:02:09|3770.39
21:02:10|3770.49
21:02:11|3770.49
21:02:13|3770.99
21:02:14|3770.99
21:02:16|3771.36
21:02:16|3771.36
21:02:18|3771.46
21:02:19|3771.49
21:02:20|3771.5
21:02:21|3771.5
21:02:23|3771.49
21:02:24|3771.49
21:02:24|3771.49
21:02:25|3771.5
21:02:27|3771.49
21:02:28|3771.49
21:02:28|3771.49
21:02:29|3771.5
21:02:31|3771.49
21:02:32|3771.49
21:02:33|3771.5
21:02:34|3771.5
21:02:35|3771.99
21:02:36|3771.99
21:02:37|3772.12
21:02:38|3772.14
21:02:39|3772.15
21:02:40|3772.15
21:02:41|3772.15
21:02:42|3772.14
21:02:43|3772.15
21:02:45|3772.14
21:02:45|3772.14
21:02:46|3772.14
21:02:47|3772.14
21:02:48|3772.14
21:02:49|3772.15
21:02:50|3772.15
21:02:51|3772.14
21:02:53|3772.14
21:02:54|3772.15
21:02:54|3772.15
21:02:56|3772.15
21:02:57|3772.15
21:02:58|3772.15
21:02:59|3772.15
21:03:00|3772.15
21:03:01|3772.15
21:03:02|3772.15
21:03:03|3772.4
21:03:04|3772.4
21:03:05|3772.5
21:03:06|3772.84
21:03:07|3773.
21:03:08|3773.
21:03:09|3772.99
21:03:10|3773.
21:03:10|3773.
21:03:13|3772.99
21:03:14|3773.
21:03:16|3773.
21:03:18|3772.99
21:03:20|3773.
21:03:20|3773.
21:03:22|3773.
21:03:23|3773.
21:03:24|3773.
21:03:26|3772.99
21:03:27|3773.
21:03:28|3773.06
21:03:29|3773.05
21:03:29|3773.06
21:03:31|3773.06
21:03:31|3773.06
21:03:33|3773.05
21:03:34|3773.06
21:03:35|3773.05
21:03:36|3773.05
21:03:38|3773.06
21:03:39|3773.47
21:03:39|3773.46
21:03:41|3773.48
21:03:42|3773.49
21:03:44|3773.49
21:03:45|3773.48
21:03:46|3773.5
21:03:48|3773.5
21:03:49|3773.8
21:03:50|3773.79
21:03:51|3773.8
21:03:52|3774.
21:03:53|3774.
21:03:53|3774.45
21:03:55|3774.45
21:03:56|3774.49
21:03:57|3774.48
21:03:58|3774.48
21:03:59|3774.48
21:04:01|3774.49
21:04:01|3774.49
21:04:02|3774.49
21:04:03|3774.49
21:04:04|3774.49
21:04:05|3774.21
21:04:06|3774.21
21:04:07|3774.21
21:04:08|3774.21
21:04:09|3774.2
21:04:11|3774.2
21:04:11|3774.2
21:04:13|3774.35
21:04:15|3774.36
21:04:16|3774.48
21:04:17|3774.99
21:04:18|3774.99
21:04:19|3774.99
21:04:21|3774.99
21:04:22|3775.09
21:04:23|3775.08
21:04:24|3775.37
21:04:25|3775.38
21:04:26|3775.37
21:04:28|3775.38
21:04:28|3775.42
21:04:29|3775.46
21:04:31|3775.46
21:04:32|3775.5
21:04:33|3775.49
21:04:34|3775.86
21:04:35|3775.86
21:04:36|3776.
21:04:37|3775.99
21:04:38|3776.
21:04:39|3775.99
21:04:40|3775.99
21:04:42|3775.99
21:04:42|3776.
21:04:43|3776.19
21:04:44|3776.19
21:04:45|3776.2
21:04:46|3776.19
21:04:47|3776.2
21:04:48|3776.19
21:04:49|3776.19
21:04:51|3776.48
21:04:52|3776.48
21:04:52|3776.48
21:04:53|3776.49
21:04:54|3776.5
21:04:55|3776.49
21:04:56|3776.5
21:04:57|3776.5
21:04:59|3776.5
21:04:59|3776.5
21:05:01|3776.91
21:05:02|3776.91
21:05:03|3776.62
21:05:04|3776.61
21:05:05|3776.62
21:05:06|3776.62
21:05:07|3776.61
21:05:08|3776.49
21:05:09|3776.5
21:05:10|3776.5
21:05:12|3776.49
21:05:13|3776.5
21:05:15|3776.5
21:05:16|3776.5
21:05:17|3776.5
21:05:19|3776.49
21:05:19|3776.5
21:05:21|3776.5
21:05:22|3776.5
21:05:23|3776.49
21:05:25|3776.5
21:05:26|3776.5
21:05:26|3776.5
21:05:28|3776.5
21:05:29|3776.5
21:05:30|3776.49
21:05:31|3776.5
21:05:33|3776.5
21:05:33|3776.5
21:05:34|3776.5
21:05:35|3776.5
21:05:36|3776.5
21:05:37|3776.97
21:05:38|3776.96
21:05:40|3776.97
21:05:40|3776.97
21:05:41|3777.42
21:05:43|3777.49
21:05:44|3777.5
21:05:45|3777.5
21:05:46|3777.5
21:05:47|3777.49
21:05:47|3777.5
21:05:49|3777.5
21:05:49|3777.49
21:05:50|3777.49
21:05:52|3777.49
21:05:53|3777.5
21:05:54|3777.5
21:05:55|3777.7
21:05:56|3777.7
21:05:57|3777.7
21:05:58|3777.7
21:05:59|3777.7
21:06:00|3777.7
21:06:01|3777.5
21:06:02|3777.5
21:06:03|3777.49
21:06:04|3777.5
21:06:05|3777.5
21:06:06|3777.5
21:06:07|3777.5
21:06:09|3777.49
21:06:09|3777.5
21:06:10|3777.5
21:06:11|3777.5
21:06:13|3777.5
21:06:13|3777.49
21:06:15|3777.5
21:06:17|3777.49
21:06:18|3777.5
21:06:19|3777.5
21:06:20|3777.5
21:06:21|3777.5
21:06:23|3777.5
21:06:24|3777.49
21:06:26|3777.49
21:06:27|3777.5
21:06:28|3777.5
21:06:29|3777.5
21:06:30|3777.49
21:06:31|3777.49
21:06:32|3777.5
21:06:34|3777.5
21:06:34|3777.5
21:06:36|3777.5
21:06:37|3777.5
21:06:38|3777.5
21:06:39|3777.5
21:06:40|3777.5
21:06:41|3777.5
21:06:42|3777.5
21:06:44|3777.5
21:06:46|3777.5
21:06:47|3777.5
21:06:48|3777.5
21:06:49|3777.5
21:06:50|3777.5
21:06:51|3777.5
21:06:52|3777.5
21:06:53|3777.5
21:06:54|3777.5
21:06:55|3777.5
21:06:56|3777.5
21:06:57|3777.49
21:06:59|3777.49
21:07:00|3777.49
21:07:00|3777.5
21:07:02|3777.5
21:07:03|3777.5
21:07:04|3777.5
21:07:05|3777.49
21:07:05|3777.5
21:07:07|3777.49
21:07:08|3777.49
21:07:08|3777.5
21:07:09|3777.5
21:07:10|3777.5
21:07:12|3777.49
21:07:13|3777.49
21:07:14|3777.5
21:07:15|3777.5
21:07:17|3777.49
21:07:18|3777.5
21:07:20|3777.5
21:07:20|3777.49
21:07:22|3777.5
21:07:24|3777.49
21:07:24|3777.5
21:07:26|3777.5
21:07:27|3777.5
21:07:28|3777.5
21:07:29|3777.5
21:07:29|3777.5
21:07:31|3777.5
21:07:31|3777.5
21:07:33|3777.5
21:07:34|3777.5
21:07:34|3777.5
21:07:36|3777.49
21:07:37|3777.5
21:07:38|3777.5
21:07:39|3777.5
21:07:40|3777.5
21:07:42|3777.5
21:07:42|3777.5
21:07:44|3777.5
21:07:45|3777.5
21:07:46|3777.5
21:07:47|3777.5
21:07:48|3777.5
21:07:50|3777.5
21:07:51|3777.49
21:07:52|3777.49
21:07:52|3777.5
21:07:53|3777.5
21:07:54|3777.5
21:07:55|3777.5
21:07:56|3777.5
21:07:57|3777.49
21:07:59|3777.49
21:08:00|3777.49
21:08:01|3777.5
21:08:01|3777.5
21:08:03|3777.5
21:08:03|3777.5
21:08:05|3777.5
21:08:06|3777.5
21:08:07|3777.49
21:08:08|3777.49
21:08:09|3777.5
21:08:10|3777.5
21:08:11|3777.5
21:08:12|3777.5
21:08:13|3777.5
21:08:14|3777.5
21:08:15|3777.5
21:08:16|3777.5
21:08:18|3777.49
21:08:20|3777.
21:08:21|3777.01
21:08:22|3776.55
21:08:23|3776.54
21:08:24|3776.54
21:08:25|3776.55
21:08:26|3776.54
21:08:27|3776.55
21:08:29|3776.55
21:08:29|3776.55
21:08:30|3776.54
21:08:32|3776.55
21:08:33|3776.55
21:08:34|3776.55
21:08:35|3776.55
21:08:36|3776.55
21:08:38|3776.55
21:08:38|3776.54
21:08:40|3776.54
21:08:41|3776.55
21:08:42|3776.55
21:08:43|3776.55
21:08:44|3776.55
21:08:45|3776.54
21:08:46|3776.55
21:08:48|3776.55
21:08:48|3776.55
21:08:50|3776.54
21:08:51|3776.54
21:08:51|3776.54
21:08:53|3776.54
21:08:53|3776.54
21:08:54|3776.54
21:08:56|3776.54
21:08:57|3776.5
21:08:58|3776.
21:08:59|3776.
21:09:00|3776.
21:09:01|3776.01
21:09:02|3776.01
21:09:03|3776.01
21:09:04|3776.
21:09:06|3776.
21:09:06|3776.01
21:09:07|3776.01
21:09:09|3776.
21:09:09|3776.
21:09:11|3776.
21:09:12|3776.
21:09:12|3776.01
21:09:13|3776.
21:09:14|3775.88
21:09:16|3775.89
21:09:17|3775.89
21:09:17|3775.89
21:09:19|3775.89
21:09:20|3775.89
21:09:22|3775.89
21:09:22|3775.89
21:09:24|3775.88
21:09:25|3775.88
21:09:25|3775.89
21:09:26|3775.89
21:09:27|3775.89
21:09:29|3775.89
21:09:30|3775.89
21:09:32|3775.89
21:09:32|3775.89
21:09:33|3775.89
21:09:35|3775.89
21:09:35|3775.53
21:09:37|3775.53
21:09:38|3775.52
21:09:39|3775.52
21:09:41|3775.52
21:09:41|3775.52
21:09:43|3775.52
21:09:44|3775.52
21:09:45|3775.51
21:09:46|3775.51
21:09:48|3775.89
21:09:48|3775.89
21:09:50|3775.88
21:09:50|3775.88
21:09:51|3775.88
21:09:53|3775.88
21:09:53|3775.89
21:09:55|3775.89
21:09:55|3775.89
21:09:57|3775.89
21:09:59|3775.89
21:10:00|3775.89
21:10:00|3775.88
21:10:01|3775.99
21:10:03|3775.99
21:10:04|3776.
21:10:05|3776.
21:10:06|3776.
21:10:07|3776.
21:10:09|3776.
21:10:10|3776.
21:10:10|3776.
21:10:12|3776.
21:10:13|3776.36
21:10:14|3776.38
21:10:15|3776.38
21:10:16|3776.38
21:10:17|3776.37
21:10:18|3776.37
21:10:20|3776.37
21:10:22|3776.38
21:10:23|3776.37
21:10:24|3776.37
21:10:24|3776.38
21:10:26|3776.37
21:10:26|3776.38
21:10:28|3776.37
21:10:28|3776.38
21:10:29|3776.38
21:10:31|3776.38
21:10:32|3776.38
21:10:33|3776.38
21:10:34|3776.38
21:10:36|3776.38
21:10:37|3776.38
21:10:38|3776.38
21:10:38|3776.38
21:10:40|3776.38
21:10:41|3776.38
21:10:42|3776.38
21:10:44|3776.38
21:10:44|3776.37
21:10:46|3776.37
21:10:47|3776.37
21:10:48|3776.37
21:10:51|3776.37
21:10:51|3776.37
21:10:53|3776.37
21:10:53|3776.38
21:10:55|3776.38
21:10:55|3776.38
21:10:56|3776.38
21:10:57|3776.38
21:10:59|3776.38
21:11:00|3776.37
21:11:00|3776.38
21:11:02|3776.38
21:11:02|3776.38
21:11:04|3776.38
21:11:04|3776.38
21:11:06|3776.37
21:11:07|3776.38
21:11:08|3776.38
21:11:09|3776.38
21:11:09|3776.38
21:11:11|3776.38
21:11:12|3776.38
21:11:13|3776.38
21:11:14|3776.38
21:11:15|3776.38
21:11:16|3776.38
21:11:17|3776.38
21:11:18|3776.37
21:11:19|3776.38
21:11:21|3776.37
21:11:21|3776.38
21:11:22|3776.38
21:11:23|3776.37
21:11:26|3776.38
21:11:27|3776.38
21:11:27|3776.38
21:11:29|3776.38
21:11:30|3776.37
21:11:32|3776.38
21:11:32|3776.38
21:11:33|3776.38
21:11:35|3776.38
21:11:36|3776.38
21:11:37|3776.38
21:11:38|3776.38
21:11:39|3776.38
21:11:40|3776.38
21:11:41|3776.38
21:11:42|3776.37
21:11:43|3776.38
21:11:44|3776.38
21:11:45|3776.38
21:11:46|3776.38
21:11:47|3776.38
21:11:48|3776.38
21:11:49|3776.37
21:11:51|3776.37
21:11:51|3776.38
21:11:52|3776.37
21:11:54|3776.38
21:11:55|3776.38
21:11:56|3776.38
21:11:57|3776.38
21:11:58|3776.37
21:11:59|3776.37
21:12:00|3776.38
21:12:01|3776.38
21:12:02|3776.38
21:12:03|3776.38
21:12:04|3776.37
21:12:05|3776.37
21:12:06|3776.37
21:12:07|3776.01
21:12:09|3776.
21:12:10|3776.
21:12:11|3776.
21:12:12|3776.01
21:12:13|3776.
21:12:14|3775.84
21:12:16|3775.84
21:12:16|3775.84
21:12:17|3775.84
21:12:18|3775.83
21:12:20|3775.83
21:12:22|3775.84
21:12:23|3775.83
21:12:24|3775.84
21:12:25|3775.83
21:12:26|3775.84
21:12:28|3775.84
21:12:29|3775.84
21:12:30|3775.84
21:12:31|3775.83
21:12:32|3775.84
21:12:33|3775.84
21:12:34|3775.84
21:12:35|3775.84
21:12:36|3775.84
21:12:37|3775.84
21:12:38|3775.84
21:12:40|3775.84
21:12:40|3775.84
21:12:42|3775.84
21:12:44|3775.83
21:12:44|3775.84
21:12:45|3775.84
21:12:47|3775.84
21:12:48|3775.84
21:12:48|3775.84
21:12:49|3775.84
21:12:51|3775.84
21:12:52|3775.84
21:12:52|3775.84
21:12:54|3775.84
21:12:55|3775.84
21:12:56|3775.84
21:12:57|3775.83
21:12:58|3775.84
21:12:59|3775.51
21:13:00|3775.08
21:13:01|3775.07
21:13:02|3774.58
21:13:03|3774.55
21:13:04|3774.51
21:13:05|3774.51
21:13:07|3774.51
21:13:08|3774.21
21:13:08|3774.21
21:13:09|3774.09
21:13:11|3774.01
21:13:12|3774.01
21:13:13|3774.01
21:13:14|3774.01
21:13:15|3774.
21:13:16|3774.
21:13:17|3774.
21:13:18|3774.01
21:13:19|3774.
21:13:20|3774.
21:13:21|3774.
21:13:22|3774.01
21:13:23|3774.
21:13:25|3774.01
21:13:25|3774.01
21:13:26|3773.63
21:13:28|3773.6
21:13:29|3773.51
21:13:29|3773.51
21:13:31|3773.5
21:13:31|3773.51
21:13:33|3773.51
21:13:34|3773.51
21:13:35|3773.51
21:13:36|3773.51
21:13:37|3773.
21:13:38|3773.
21:13:39|3773.
21:13:41|3773.01
21:13:42|3773.
21:13:42|3773.01
21:13:43|3772.51
21:13:44|3772.51
21:13:45|3772.51
21:13:47|3772.51
21:13:48|3772.51
21:13:49|3772.51
21:13:51|3772.51
21:13:51|3772.51
21:13:53|3772.51
21:13:53|3772.51
21:13:55|3772.51
21:13:55|3772.51
21:13:56|3772.51
21:13:58|3772.5
21:13:59|3772.5
21:14:00|3772.5
21:14:01|3772.5
21:14:02|3772.16
21:14:03|3772.16
21:14:04|3772.
21:14:05|3772.01
21:14:06|3772.01
21:14:07|3772.01
21:14:08|3772.01
21:14:10|3772.
21:14:11|3772.
21:14:11|3772.
21:14:12|3772.01
21:14:13|3772.
21:14:14|3772.
21:14:15|3772.01
21:14:17|3771.5
21:14:17|3771.36
21:14:18|3771.36
21:14:20|3771.36
21:14:21|3771.36
21:14:22|3771.36
21:14:23|3771.36
21:14:25|3771.37
21:14:26|3771.06
21:14:26|3771.05
21:14:28|3771.
21:14:29|3771.
21:14:31|3770.97
21:14:32|3770.59
21:14:33|3770.6
21:14:34|3770.01
21:14:35|3770.
21:14:36|3770.
21:14:37|3770.01
21:14:39|3770.37
21:14:40|3770.37
21:14:41|3770.37
21:14:42|3770.37
21:14:43|3770.37
21:14:44|3770.38
21:14:46|3770.37
21:14:47|3770.02
21:14:48|3770.
21:14:49|3770.
21:14:50|3769.85
21:14:51|3769.62
21:14:52|3769.62
21:14:53|3769.62
21:14:54|3769.61
21:14:55|3769.51
21:14:56|3769.51
21:14:58|3769.51
21:14:58|3769.51
21:15:00|3769.51
21:15:01|3769.5
21:15:03|3769.
21:15:03|3769.01
21:15:05|3769.01
21:15:06|3769.
21:15:07|3769.01
21:15:08|3769.01
21:15:08|3769.01
21:15:09|3769.01
21:15:11|3769.01
21:15:12|3769.01
21:15:13|3769.01
21:15:14|3769.01
21:15:15|3769.01
21:15:16|3769.01
21:15:17|3769.09
21:15:18|3769.39
21:15:19|3769.48
21:15:20|3769.77
21:15:21|3769.77
21:15:22|3770.
21:15:24|3769.99
21:15:25|3770.
21:15:26|3770.
21:15:28|3769.99
21:15:29|3770.
21:15:29|3770.
21:15:32|3770.5
21:15:33|3770.49
21:15:34|3770.5
21:15:35|3770.49
21:15:36|3770.49
21:15:37|3770.5
21:15:39|3770.5
21:15:39|3770.88
21:15:40|3770.88
21:15:42|3770.99
21:15:42|3770.98
21:15:43|3770.99
21:15:45|3770.99
21:15:46|3770.99
21:15:47|3770.99
21:15:47|3770.98
21:15:49|3770.99
21:15:50|3770.99
21:15:50|3770.99
21:15:52|3770.99
21:15:53|3770.99
21:15:54|3770.99
21:15:56|3770.99
21:15:56|3770.98
21:15:57|3770.99
21:15:58|3770.99
21:15:59|3770.99
21:16:01|3770.99
21:16:01|3770.98
21:16:03|3770.98
21:16:03|3770.98
21:16:04|3770.98
21:16:05|3770.99
21:16:06|3771.44
21:16:08|3771.45
21:16:08|3771.49
21:16:10|3771.5
21:16:11|3771.79
21:16:13|3771.89
21:16:13|3771.89
21:16:14|3771.89
21:16:16|3771.89
21:16:17|3771.89
21:16:17|3771.88
21:16:18|3771.89
21:16:19|3771.89
21:16:20|3771.89
21:16:22|3771.89
21:16:23|3771.88
21:16:24|3771.89
21:16:25|3771.88
21:16:25|3771.88
21:16:27|3771.88
21:16:28|3771.88
21:16:30|3771.89
21:16:30|3771.88
21:16:31|3771.89
21:16:32|3771.88
21:16:34|3771.88
21:16:35|3771.88
21:16:36|3771.88
21:16:38|3771.89
21:16:39|3771.89
21:16:40|3771.88
21:16:42|3771.88
21:16:43|3771.89
21:16:44|3771.89
21:16:45|3771.89
21:16:46|3771.89
21:16:47|3771.89
21:16:49|3771.88
21:16:49|3771.88
21:16:51|3771.89
21:16:51|3771.89
21:16:53|3771.89
21:16:54|3771.89
21:16:54|3771.88
21:16:55|3771.88
21:16:56|3771.89
21:16:58|3771.89
21:16:59|3771.89
21:17:00|3771.88
21:17:01|3771.91
21:17:02|3771.91
21:17:03|3771.93
21:17:05|3772.12
21:17:05|3772.21
21:17:06|3772.49
21:17:07|3772.5
21:17:08|3772.5
21:17:09|3772.99
21:17:10|3773.
21:17:11|3773.
21:17:12|3773.
21:17:14|3773.
21:17:15|3773.
21:17:16|3773.
21:17:17|3773.
21:17:18|3773.
21:17:20|3773.
21:17:20|3773.
21:17:22|3773.16
21:17:22|3773.16
21:17:24|3773.16
21:17:25|3773.16
21:17:27|3773.16
21:17:29|3773.16
21:17:30|3773.25
21:17:31|3773.35
21:17:32|3773.34
21:17:33|3773.35
21:17:35|3773.47
21:17:36|3773.49
21:17:36|3773.49
21:17:37|3773.49
21:17:39|3773.48
21:17:40|3773.49
21:17:41|3773.35
21:17:42|3773.35
21:17:43|3773.35
21:17:44|3773.35
21:17:45|3773.36
21:17:46|3773.36
21:17:47|3773.36
21:17:49|3773.35
21:17:50|3773.36
21:17:51|3773.36
21:17:51|3773.36
21:17:53|3773.36
21:17:55|3773.36
21:17:55|3773.35
21:17:57|3773.35
21:17:57|3773.36
21:17:59|3773.36
21:18:00|3773.36
21:18:02|3773.35
21:18:02|3773.36
21:18:03|3773.36
21:18:04|3773.36
21:18:06|3773.35
21:18:07|3773.35
21:18:08|3773.01
21:18:09|3773.
21:18:10|3773.01
21:18:11|3773.01
21:18:12|3773.01
21:18:12|3773.
21:18:14|3773.01
21:18:15|3773.
21:18:16|3773.01
21:18:16|3773.01
21:18:18|3773.01
21:18:19|3773.01
21:18:20|3773.01
21:18:20|3773.01
21:18:22|3773.
21:18:23|3773.
21:18:24|3773.01
21:18:25|3773.01
21:18:25|3773.01
21:18:27|3773.01
21:18:28|3773.01
21:18:29|3773.01
21:18:30|3773.
21:18:32|3773.
21:18:32|3773.01
21:18:34|3773.01
21:18:35|3772.13
21:18:36|3772.13
21:18:37|3772.01
21:18:38|3772.01
21:18:39|3772.
21:18:41|3772.
21:18:42|3772.
21:18:43|3772.
21:18:44|3772.
21:18:45|3772.01
21:18:46|3772.01
21:18:47|3772.
21:18:48|3772.
21:18:49|3772.01
21:18:50|3772.01
21:18:51|3772.
21:18:52|3772.
21:18:53|3772.
21:18:54|3772.01
21:18:55|3772.01
21:18:56|3772.01
21:18:57|3772.01
21:18:59|3772.17
21:18:59|3772.17
21:19:00|3772.17
21:19:01|3772.17
21:19:02|3772.17
21:19:04|3772.16
21:19:04|3772.16
21:19:06|3772.16
21:19:06|3772.17
21:19:07|3772.16
21:19:08|3772.17
21:19:09|3771.88
21:19:10|3771.03
21:19:12|3771.02
21:19:12|3771.01
21:19:13|3771.01
21:19:15|3771.01
21:19:16|3771.01
21:19:18|3771.01
21:19:18|3771.01
21:19:19|3771.
21:19:20|3771.01
21:19:21|3771.
21:19:22|3771.
21:19:23|3771.
21:19:24|3771.01
21:19:25|3771.
21:19:26|3771.01
21:19:28|3770.81
21:19:30|3770.76
21:19:30|3770.75
21:19:31|3770.75
21:19:32|3770.76
21:19:33|3770.76
21:19:35|3770.75
21:19:35|3770.75
21:19:37|3770.75
21:19:37|3770.76
21:19:39|3770.76
21:19:40|3770.76
21:19:41|3770.76
21:19:42|3770.76
21:19:44|3770.75
21:19:44|3770.75
21:19:46|3770.75
21:19:46|3770.76
21:19:47|3770.76
21:19:49|3770.76
21:19:50|3770.76
21:19:51|3770.75
21:19:52|3770.75
21:19:53|3770.76
21:19:54|3770.76
21:19:56|3770.76
21:19:56|3770.75
21:19:57|3770.76
21:19:59|3770.76
21:19:59|3770.76
21:20:00|3770.76
21:20:02|3770.76
21:20:02|3770.76
21:20:03|3770.76
21:20:05|3770.76
21:20:06|3770.75
21:20:07|3770.75
21:20:08|3770.76
21:20:09|3770.76
21:20:10|3770.75
21:20:11|3770.75
21:20:12|3770.75
21:20:13|3770.75
21:20:15|3770.76
21:20:16|3770.76
21:20:16|3770.76
21:20:17|3770.76
21:20:19|3770.76
21:20:19|3770.76
21:20:20|3770.76
21:20:21|3770.76
21:20:23|3770.76
21:20:24|3770.75
21:20:24|3770.75
21:20:25|3770.76
21:20:27|3770.51
21:20:28|3770.51
21:20:29|3770.5
21:20:30|3770.51
21:20:31|3770.51
21:20:32|3770.51
21:20:33|3770.51
21:20:34|3770.51
21:20:36|3770.51
21:20:37|3770.51
21:20:38|3770.5
21:20:40|3770.5
21:20:41|3770.51
21:20:42|3770.51
21:20:43|3770.51
21:20:44|3770.51
21:20:45|3770.51
21:20:46|3770.51
21:20:47|3770.08
21:20:48|3770.09
21:20:48|3770.08
21:20:49|3770.09
21:20:52|3770.09
21:20:52|3770.09
21:20:54|3770.09
21:20:55|3770.08
21:20:56|3770.08
21:20:56|3770.09
21:20:58|3770.08
21:20:59|3770.01
21:21:00|3770.01
21:21:01|3770.01
21:21:02|3770.
21:21:04|3770.
21:21:06|3770.01
21:21:06|3769.54
21:21:07|3769.5
21:21:09|3769.5
21:21:09|3769.5
21:21:11|3768.66
21:21:11|3768.67
21:21:13|3768.67
21:21:14|3768.67
21:21:15|3768.67
21:21:16|3768.67
21:21:17|3768.67
21:21:17|3768.66
21:21:18|3768.67
21:21:19|3768.67
21:21:21|3768.5
21:21:22|3768.51
21:21:23|3768.5
21:21:24|3768.51
21:21:25|3768.51
21:21:27|3767.81
21:21:27|3767.81
21:21:28|3767.81
21:21:29|3767.8
21:21:31|3767.55
21:21:33|3767.55
21:21:34|3767.55
21:21:35|3767.55
21:21:36|3767.55
21:21:37|3767.
21:21:38|3766.05
21:21:40|3766.05
21:21:40|3765.66
21:21:42|3765.66
21:21:43|3765.51
21:21:45|3765.51
21:21:46|3765.51
21:21:46|3765.51
21:21:47|3765.01
21:21:48|3765.01
21:21:50|3765.01
21:21:51|3765.59
21:21:52|3765.59
21:21:53|3765.6
21:21:54|3765.6
21:21:55|3765.6
21:21:56|3765.6
21:21:58|3764.68
21:21:58|3764.69
21:22:00|3764.69
21:22:01|3764.69
21:22:02|3764.69
21:22:03|3764.68
21:22:04|3764.69
21:22:04|3764.68
21:22:06|3764.68
21:22:07|3764.69
21:22:08|3764.68
21:22:09|3764.69
21:22:10|3764.69
21:22:11|3764.92
21:22:12|3764.91
21:22:14|3764.91
21:22:14|3764.91
21:22:16|3764.92
21:22:17|3764.92
21:22:17|3764.92
21:22:18|3764.91
21:22:20|3764.91
21:22:21|3764.92
21:22:22|3764.92
21:22:23|3764.92
21:22:23|3764.91
21:22:25|3764.91
21:22:25|3764.91
21:22:26|3764.92
21:22:28|3764.91
21:22:30|3764.92
21:22:30|3765.01
21:22:32|3765.02
21:22:32|3765.02
21:22:34|3765.05
21:22:35|3765.05
21:22:37|3765.05
21:22:37|3764.68
21:22:39|3764.3
21:22:41|3764.3
21:22:41|3764.3
21:22:42|3764.03
21:22:44|3764.02
21:22:44|3764.03
21:22:46|3764.03
21:22:47|3764.03
21:22:49|3764.12
21:22:49|3764.27
21:22:50|3764.28
21:22:52|3764.27
21:22:52|3763.59
21:22:54|3763.59
21:22:54|3763.59
21:22:56|3763.59
21:22:57|3763.59
21:22:58|3763.51
21:22:59|3763.5
21:23:00|3763.51
21:23:01|3763.51
21:23:02|3763.51
21:23:04|3761.63
21:23:04|3761.51
21:23:05|3761.5
21:23:06|3761.58
21:23:08|3762.
21:23:08|3762.9
21:23:09|3762.26
21:23:10|3762.27
21:23:12|3762.39
21:23:12|3762.39
21:23:13|3762.03
21:23:14|3762.03
21:23:15|3762.03
21:23:16|3762.04
21:23:18|3762.04
21:23:19|3762.19
21:23:20|3762.19
21:23:21|3762.19
21:23:22|3762.19
21:23:23|3762.18
21:23:24|3762.18
21:23:25|3762.18
21:23:26|3762.18
21:23:27|3762.18
21:23:28|3762.2
21:23:30|3762.52
21:23:31|3762.62
21:23:31|3762.67
21:23:33|3762.67
21:23:34|3762.68
21:23:35|3762.68
21:23:35|3762.68
21:23:37|3762.68
21:23:38|3762.68
21:23:39|3762.68
21:23:40|3762.67
21:23:41|3762.68
21:23:43|3762.68
21:23:44|3762.68
21:23:45|3762.81
21:23:46|3763.
21:23:47|3763.
21:23:48|3763.
21:23:49|3763.08
21:23:50|3763.35
21:23:52|3763.35
21:23:52|3763.35
21:23:53|3763.34
21:23:54|3763.35
21:23:55|3763.35
21:23:56|3763.35
21:23:57|3763.8
21:23:58|3763.8
21:24:00|3763.79
21:24:00|3763.79
21:24:01|3763.8
21:24:02|3763.79
21:24:03|3763.8
21:24:05|3763.8
21:24:05|3763.83
21:24:07|3763.99
21:24:08|3764.
21:24:09|3764.
21:24:10|3764.34
21:24:11|3764.4
21:24:12|3764.49
21:24:13|3764.5
21:24:14|3765.
21:24:16|3765.
21:24:16|3765.18
21:24:17|3765.33
21:24:19|3765.34
21:24:20|3765.34
21:24:21|3765.34
21:24:22|3765.34
21:24:23|3765.79
21:24:24|3765.8
21:24:25|3765.8
21:24:26|3765.8
21:24:27|3765.8
21:24:29|3765.8
21:24:29|3765.8
21:24:30|3765.79
21:24:31|3765.79
21:24:32|3765.8
21:24:34|3765.8
21:24:35|3765.8
21:24:36|3765.8
21:24:37|3765.8
21:24:38|3765.8
21:24:39|3765.8
21:24:41|3765.8
21:24:42|3765.8
21:24:43|3765.79
21:24:44|3765.8
21:24:45|3765.8
21:24:46|3765.8
21:24:47|3765.8
21:24:48|3765.79
21:24:49|3765.8
21:24:50|3765.8
21:24:51|3765.8
21:24:52|3765.8
21:24:53|3765.8
21:24:55|3765.8
21:24:55|3765.8
21:24:57|3765.8
21:24:58|3765.8
21:24:59|3765.79
21:25:01|3765.33
21:25:02|3764.7
21:25:02|3764.7
21:25:04|3764.7
21:25:05|3764.69
21:25:05|3764.7
21:25:07|3764.03
21:25:07|3764.03
21:25:08|3763.51
21:25:10|3763.51
21:25:11|3763.51
21:25:12|3763.51
21:25:13|3763.51
21:25:15|3763.01
21:25:15|3763.01
21:25:17|3763.01
21:25:17|3763.01
21:25:19|3763.01
21:25:20|3763.19
21:25:20|3763.19
21:25:22|3763.19
21:25:22|3763.19
21:25:24|3763.29
21:25:24|3763.29
21:25:26|3762.51
21:25:26|3762.51
21:25:28|3762.51
21:25:29|3762.51
21:25:29|3762.18
21:25:30|3761.34
21:25:31|3761.33
21:25:33|3761.34
21:25:35|3761.34
21:25:35|3761.34
21:25:37|3761.34
21:25:39|3761.34
21:25:39|3761.
21:25:40|3761.01
21:25:43|3761.01
21:25:43|3761.
21:25:44|3761.01
21:25:46|3761.01
21:25:47|3761.01
21:25:49|3761.01
21:25:49|3761.01
21:25:51|3761.01
21:25:51|3761.01
21:25:53|3761.01
21:25:53|3761.01
21:25:54|3761.01
21:25:57|3760.57
21:25:57|3760.01
21:25:58|3759.82
21:25:59|3759.82
21:26:00|3759.68
21:26:02|3760.19
21:26:03|3760.71
21:26:04|3760.71
21:26:04|3760.71
21:26:05|3761.19
21:26:07|3761.2
21:26:09|3761.19
21:26:09|3761.19
21:26:11|3761.19
21:26:11|3761.2
21:26:13|3761.2
21:26:13|3761.2
21:26:14|3761.2
21:26:16|3761.2
21:26:16|3761.49
21:26:17|3761.49
21:26:19|3761.5
21:26:20|3761.5
21:26:21|3761.99
21:26:22|3761.99
21:26:23|3761.99
21:26:24|3762.
21:26:25|3761.99
21:26:26|3761.99
21:26:27|3762.
21:26:29|3762.
21:26:29|3762.
21:26:30|3762.49
21:26:32|3762.49
21:26:32|3763.5
21:26:34|3763.5
21:26:35|3763.5
21:26:37|3763.83
21:26:39|3763.5
21:26:39|3763.51
21:26:40|3763.
21:26:41|3763.01
21:26:43|3763.01
21:26:44|3763.01
21:26:45|3763.38
21:26:46|3763.38
21:26:46|3763.37
21:26:48|3763.38
21:26:49|3763.38
21:26:50|3763.5
21:26:51|3763.49
21:26:52|3763.49
21:26:53|3763.49
21:26:55|3763.5
21:26:56|3763.49
21:26:56|3763.39
21:26:57|3763.39
21:26:58|3763.39
21:26:59|3763.39
21:27:01|3763.39
21:27:01|3763.39
21:27:02|3763.39
21:27:03|3763.38
21:27:05|3763.38
21:27:05|3763.38
21:27:07|3763.39
21:27:08|3763.5
21:27:08|3763.5
21:27:09|3763.49
21:27:11|3763.5
21:27:12|3763.49
21:27:13|3763.49
21:27:14|3763.5
21:27:15|3763.5
21:27:16|3763.6
21:27:17|3763.63
21:27:18|3763.63
21:27:19|3763.64
21:27:20|3763.63
21:27:21|3763.64
21:27:23|3763.64
21:27:24|3763.63
21:27:25|3763.64
21:27:25|3763.64
21:27:26|3763.64
21:27:27|3763.64
21:27:28|3763.64
21:27:29|3763.63
21:27:30|3763.64
21:27:32|3763.64
21:27:33|3763.65
21:27:33|3763.66
21:27:35|3763.66
21:27:36|3763.66
21:27:37|3763.65
21:27:38|3763.66
21:27:39|3763.66
21:27:40|3763.66
21:27:41|3763.65
21:27:43|3763.65
21:27:43|3763.66
21:27:44|3763.66
21:27:45|3763.66
21:27:47|3763.66
21:27:48|3763.66
21:27:50|3763.69
21:27:50|3763.68
21:27:51|3763.68
21:27:53|3763.69
21:27:53|3763.69
21:27:55|3763.68
21:27:56|3763.69
21:27:57|3763.69
21:27:58|3763.69
21:27:59|3763.68
21:28:00|3763.68
21:28:02|3763.68
21:28:03|3763.68
21:28:04|3763.68
21:28:05|3763.68
21:28:06|3763.69
21:28:07|3763.68
21:28:09|3763.68
21:28:10|3763.68
21:28:11|3763.69
21:28:12|3763.69
21:28:12|3763.69
21:28:14|3763.69
21:28:14|3763.68
21:28:16|3763.69
21:28:17|3763.69
21:28:17|3763.69
21:28:19|3763.69
21:28:19|3763.69
21:28:20|3763.69
21:28:21|3763.69
21:28:22|3763.69
21:28:24|3763.69
21:28:25|3763.69
21:28:26|3763.8
21:28:27|3763.8
21:28:29|3763.83
21:28:29|3763.82
21:28:30|3763.82
21:28:31|3763.5
21:28:33|3763.51
21:28:33|3763.51
21:28:34|3763.51
21:28:35|3763.51
21:28:37|3763.51
21:28:39|3763.96
21:28:40|3764.36
21:28:41|3764.5
21:28:42|3765.15
21:28:43|3765.24
21:28:44|3765.79
21:28:46|3765.99
21:28:46|3766.1
21:28:48|3766.1
21:28:49|3766.11
21:28:50|3766.11
21:28:51|3766.11
21:28:53|3766.1
21:28:54|3766.11
21:28:55|3766.11
21:28:56|3766.11
21:28:56|3766.11
21:28:58|3766.11
21:28:59|3766.11
21:29:00|3766.1
21:29:01|3766.1
21:29:02|3766.1
21:29:03|3766.11
21:29:05|3766.11
21:29:05|3766.1
21:29:06|3766.1
21:29:07|3766.11
21:29:09|3766.97
21:29:10|3767.49
21:29:10|3767.5
21:29:11|3767.68
21:29:12|3767.68
21:29:13|3767.68
21:29:14|3767.68
21:29:15|3767.68
21:29:16|3767.99
21:29:17|3768.
21:29:18|3768.
21:29:20|3767.99
21:29:20|3767.99
21:29:22|3768.
21:29:23|3768.
21:29:23|3768.
21:29:24|3767.99
21:29:26|3768.
21:29:27|3768.49
21:29:28|3768.81
21:29:29|3769.
21:29:30|3769.
21:29:31|3768.99
21:29:33|3769.
21:29:33|3769.
21:29:34|3769.
21:29:35|3769.
21:29:36|3769.
21:29:37|3769.
21:29:38|3769.16
21:29:39|3769.16
21:29:41|3769.16
21:29:42|3769.16
21:29:42|3769.16
21:29:44|3769.16
21:29:45|3769.16
21:29:45|3768.6
21:29:47|3768.5
21:29:48|3768.5
21:29:49|3768.51
21:29:50|3768.06
21:29:51|3768.06
21:29:53|3768.05
21:29:54|3768.05
21:29:55|3768.
21:29:56|3768.01
21:29:57|3767.
21:29:58|3766.76
21:29:59|3766.67
21:30:00|3766.52
21:30:02|3766.51
21:30:02|3766.04
21:30:03|3766.01
21:30:04|3766.01
21:30:05|3766.01
21:30:06|3766.
21:30:08|3765.61
21:30:09|3765.54
21:30:09|3765.51
21:30:10|3765.51
21:30:11|3765.51
21:30:12|3765.5
21:30:14|3765.51
21:30:14|3765.51
21:30:16|3765.51
21:30:17|3765.51
21:30:18|3765.51
21:30:19|3765.51
21:30:20|3765.51
21:30:21|3765.51
21:30:22|3764.19
21:30:23|3764.2
21:30:24|3764.2
21:30:25|3764.2
21:30:26|3764.19
21:30:27|3763.07
21:30:28|3762.93
21:30:30|3762.92
21:30:30|3762.93
21:30:32|3762.93
21:30:33|3763.02
21:30:34|3763.02
21:30:35|3763.02
21:30:36|3763.02
21:30:37|3763.02
21:30:38|3762.
21:30:40|3762.
21:30:40|3762.01
21:30:42|3762.01
21:30:42|3762.01
21:30:44|3762.
21:30:44|3762.01
21:30:46|3762.01
21:30:47|3762.01
21:30:48|3762.
21:30:50|3761.97
21:30:51|3761.71
21:30:52|3761.71
21:30:53|3761.5
21:30:54|3761.51
21:30:54|3761.51
21:30:55|3761.51
21:30:56|3761.51
21:30:58|3761.51
21:30:59|3761.51
21:31:00|3761.51
21:31:02|3761.51
21:31:02|3761.86
21:31:03|3762.
21:31:05|3762.
21:31:05|3762.16
21:31:06|3762.16
21:31:07|3762.15
21:31:08|3762.16
21:31:10|3761.77
21:31:10|3761.61
21:31:11|3761.06
21:31:12|3761.07
21:31:14|3761.07
21:31:14|3760.6
21:31:16|3761.22
21:31:17|3761.22
21:31:18|3761.22
21:31:19|3761.21
21:31:20|3761.22
21:31:21|3761.22
21:31:22|3761.21
21:31:23|3761.22
21:31:24|3761.22
21:31:25|3760.18
21:31:26|3760.18
21:31:28|3760.19
21:31:29|3760.19
21:31:29|3760.19
21:31:30|3760.33
21:31:31|3760.33
21:31:32|3760.34
21:31:33|3760.34
21:31:35|3760.6
21:31:35|3760.6
21:31:36|3760.6
21:31:37|3760.61
21:31:38|3760.6
21:31:40|3760.63
21:31:41|3760.63
21:31:42|3760.63
21:31:44|3760.63
21:31:44|3760.63
21:31:45|3760.62
21:31:46|3760.63
21:31:49|3760.62
21:31:49|3760.62
21:31:51|3760.78
21:31:52|3760.77
21:31:53|3760.77
21:31:54|3760.78
21:31:55|3760.27
21:31:56|3760.28
21:31:57|3760.28
21:31:58|3760.27
21:32:00|3760.27
21:32:00|3760.28
21:32:01|3760.27
21:32:02|3760.27
21:32:04|3760.28
21:32:05|3760.27
21:32:05|3760.27
21:32:07|3760.27
21:32:07|3760.27
21:32:08|3760.27
21:32:10|3760.28
21:32:11|3760.28
21:32:12|3760.63
21:32:12|3760.91
21:32:15|3760.91
21:32:16|3760.99
21:32:17|3761.
21:32:17|3760.99
21:32:19|3760.99
21:32:20|3761.
21:32:21|3761.
21:32:21|3760.99
21:32:23|3761.
21:32:24|3761.
21:32:25|3761.
21:32:26|3761.
21:32:27|3760.99
21:32:28|3760.99
21:32:29|3761.
21:32:30|3760.99
21:32:31|3760.99
21:32:33|3761.
21:32:33|3760.99
21:32:34|3760.99
21:32:35|3760.99
21:32:36|3761.
21:32:37|3760.99
21:32:39|3760.99
21:32:39|3760.99
21:32:40|3761.
21:32:41|3761.
21:32:42|3761.
21:32:43|3760.99
21:32:44|3760.99
21:32:46|3761.
21:32:47|3761.
21:32:47|3760.99
21:32:49|3761.
21:32:50|3761.15
21:32:51|3761.2
21:32:52|3761.2
21:32:53|3761.2
21:32:55|3761.2
21:32:55|3761.2
21:32:56|3761.2
21:32:57|3761.2
21:32:58|3761.2
21:33:00|3761.21
21:33:01|3761.2
21:33:01|3761.21
21:33:03|3761.2
21:33:04|3761.21
21:33:05|3761.21
21:33:06|3761.21
21:33:07|3761.2
21:33:08|3761.21
21:33:09|3761.2
21:33:10|3761.2
21:33:11|3761.2
21:33:13|3761.21
21:33:14|3761.2
21:33:15|3761.21
21:33:16|3761.2
21:33:16|3761.2
21:33:18|3761.21
21:33:19|3761.2
21:33:19|3761.2
21:33:21|3761.2
21:33:22|3761.21
21:33:23|3761.21
21:33:24|3761.21
21:33:25|3761.21
21:33:26|3761.2
21:33:27|3761.2
21:33:29|3761.2
21:33:30|3761.2
21:33:30|3761.2
21:33:31|3761.21
21:33:33|3761.21
21:33:33|3761.21
21:33:34|3761.21
21:33:35|3761.21
21:33:36|3761.2
21:33:37|3761.21
21:33:38|3761.2
21:33:39|3761.21
21:33:40|3761.2
21:33:42|3761.21
21:33:44|3761.2
21:33:44|3761.2
21:33:47|3761.21
21:33:47|3761.21
21:33:48|3761.2
21:33:50|3761.21
21:33:51|3761.21
21:33:53|3761.21
21:33:54|3761.21
21:33:55|3761.21
21:33:56|3761.5
21:33:57|3761.76
21:33:58|3761.85
21:34:00|3761.86
21:34:01|3761.86
21:34:03|3762.25
21:34:03|3762.46
21:34:04|3762.23
21:34:05|3762.24
21:34:06|3762.23
21:34:07|3762.23
21:34:09|3762.24
21:34:09|3762.23
21:34:10|3762.24
21:34:11|3762.24
21:34:13|3762.23
21:34:13|3762.23
21:34:15|3762.23
21:34:16|3762.23
21:34:17|3762.23
21:34:18|3762.23
21:34:19|3762.24
21:34:19|3762.24
21:34:21|3762.23
21:34:22|3762.24
21:34:24|3762.23
21:34:24|3762.24
21:34:25|3762.47
21:34:27|3762.47
21:34:27|3762.5
21:34:28|3762.92
21:34:30|3762.92
21:34:31|3762.92
21:34:32|3763.
21:34:33|3762.99
21:34:34|3762.99
21:34:35|3762.99
21:34:36|3762.99
21:34:37|3763.
21:34:38|3763.4
21:34:39|3763.45
21:34:40|3763.45
21:34:42|3763.45
21:34:42|3763.5
21:34:44|3763.49
21:34:46|3763.5
21:34:46|3763.49
21:34:48|3763.83
21:34:48|3763.83
21:34:50|3763.99
21:34:51|3764.
21:34:52|3764.4
21:34:54|3764.49
21:34:54|3764.5
21:34:55|3764.5
21:34:57|3764.49
21:34:58|3764.49
21:34:59|3764.5
21:35:00|3764.5
21:35:01|3764.5
21:35:02|3764.49
21:35:03|3764.49
21:35:04|3764.5
21:35:05|3764.5
21:35:06|3764.21
21:35:07|3764.21
21:35:08|3764.21
21:35:09|3764.2
21:35:10|3764.21
21:35:12|3764.21
21:35:13|3764.2
21:35:14|3764.2
21:35:14|3764.2
21:35:16|3764.21
21:35:17|3764.21
21:35:17|3764.21
21:35:19|3764.21
21:35:20|3764.38
21:35:20|3764.5
21:35:22|3764.5
21:35:22|3764.5
21:35:24|3764.5
21:35:25|3764.5
21:35:25|3764.49
21:35:26|3764.5
21:35:28|3764.5
21:35:28|3764.49
21:35:30|3764.5
21:35:30|3764.5
21:35:32|3764.49
21:35:33|3764.49
21:35:34|3764.49
21:35:34|3764.5
21:35:36|3764.5
21:35:37|3764.5
21:35:39|3764.5
21:35:39|3764.99
21:35:40|3764.99
21:35:42|3764.99
21:35:42|3764.99
21:35:44|3764.99
21:35:46|3764.99
21:35:48|3764.99
21:35:49|3764.99
21:35:50|3764.99
21:35:51|3764.98
21:35:52|3764.99
21:35:53|3765.
21:35:53|3765.
21:35:55|3765.
21:35:56|3764.99
21:35:57|3765.
21:35:58|3765.
21:35:59|3764.99
21:36:00|3765.
21:36:01|3764.99
21:36:03|3765.
21:36:04|3765.
21:36:05|3765.
21:36:06|3765.
21:36:07|3764.99
21:36:08|3765.
21:36:09|3765.
21:36:10|3765.
21:36:12|3764.99
21:36:12|3765.
21:36:13|3765.
21:36:14|3764.99
21:36:16|3764.99
21:36:17|3765.
21:36:17|3765.15
21:36:18|3765.15
21:36:19|3765.15
21:36:20|3765.15
21:36:21|3765.15
21:36:23|3765.15
21:36:24|3765.15
21:36:25|3765.15
21:36:26|3765.15
21:36:27|3765.14
21:36:28|3765.15
21:36:29|3765.41
21:36:30|3765.41
21:36:32|3765.41
21:36:32|3765.41
21:36:33|3765.41
21:36:34|3765.41
21:36:35|3765.41
21:36:36|3765.42
21:36:37|3765.49
21:36:39|3765.49
21:36:40|3765.5
21:36:41|3765.5
21:36:41|3765.49
21:36:43|3765.49
21:36:45|3765.49
21:36:47|3765.9
21:36:48|3765.9
21:36:50|3765.9
21:36:51|3765.89
21:36:52|3765.9
21:36:53|3765.9
21:36:54|3765.9
21:36:55|3765.9
21:36:56|3765.89
21:36:57|3765.9
21:36:59|3765.89
21:36:59|3766.28
21:37:00|3766.5
21:37:01|3766.5
21:37:03|3766.5
21:37:03|3766.5
21:37:05|3766.5
21:37:06|3766.5
21:37:06|3766.5
21:37:08|3766.5
21:37:09|3766.5
21:37:09|3766.5
21:37:10|3766.49
21:37:12|3766.5
21:37:13|3766.74
21:37:14|3766.79
21:37:15|3766.78
21:37:16|3766.79
21:37:17|3766.79
21:37:18|3766.79
21:37:19|3766.79
21:37:20|3766.81
21:37:21|3766.9
21:37:22|3767.
21:37:23|3767.38
21:37:24|3767.38
21:37:25|3767.37
21:37:26|3767.38
21:37:27|3767.38
21:37:28|3767.38
21:37:29|3767.38
21:37:30|3767.37
21:37:31|3767.89
21:37:32|3768.25
21:37:33|3768.32
21:37:34|3768.32
21:37:35|3768.32
21:37:37|3768.32
21:37:37|3767.89
21:37:39|3767.9
21:37:39|3767.82
21:37:40|3767.82
21:37:41|3767.82
21:37:42|3767.81
21:37:43|3767.81
21:37:45|3767.69
21:37:46|3767.69
21:37:47|3767.7
21:37:48|3767.7
21:37:49|3767.7
21:37:50|3767.7
21:37:52|3767.7
21:37:52|3768.67
21:37:54|3768.67
21:37:55|3768.66
21:37:56|3768.67
21:37:57|3768.5
21:37:59|3768.41
21:37:59|3768.2
21:38:01|3768.21
21:38:01|3768.2
21:38:02|3768.21
21:38:04|3768.21
21:38:05|3768.21
21:38:05|3768.21
21:38:07|3768.21
21:38:08|3768.21
21:38:09|3768.21
21:38:10|3768.21
21:38:11|3768.43
21:38:12|3768.44
21:38:14|3768.6
21:38:14|3768.6
21:38:15|3768.61
21:38:17|3768.61
21:38:18|3768.6
21:38:19|3768.61
21:38:19|3768.96
21:38:21|3768.95
21:38:22|3768.8
21:38:22|3768.81
21:38:24|3768.81
21:38:25|3768.62
21:38:26|3768.61
21:38:27|3768.55
21:38:28|3768.56
21:38:30|3768.56
21:38:30|3768.61
21:38:31|3768.62
21:38:32|3768.61
21:38:33|3768.61
21:38:34|3768.61
21:38:35|3768.61
21:38:37|3768.61
21:38:38|3768.6
21:38:38|3768.6
21:38:39|3768.6
21:38:41|3768.57
21:38:42|3768.56
21:38:42|3768.57
21:38:43|3768.57
21:38:44|3768.56
21:38:46|3768.56
21:38:48|3768.42
21:38:49|3768.42
21:38:51|3768.33
21:38:52|3768.33
21:38:54|3768.21
21:38:55|3768.21
21:38:56|3768.2
21:38:57|3768.2
21:38:59|3768.2
21:38:59|3768.21
21:39:01|3768.21
21:39:01|3768.2
21:39:02|3768.21
21:39:04|3768.2
21:39:05|3768.21
21:39:06|3768.01
21:39:07|3768.01
21:39:08|3768.01
21:39:09|3768.
21:39:10|3768.01
21:39:12|3768.01
21:39:12|3768.
21:39:13|3768.01
21:39:14|3768.01
21:39:15|3768.
21:39:16|3768.
21:39:17|3768.01
21:39:18|3768.
21:39:20|3768.
21:39:21|3768.16
21:39:22|3768.35
21:39:23|3768.36
21:39:24|3768.36
21:39:25|3768.35
21:39:26|3768.36
21:39:27|3768.35
21:39:29|3768.36
21:39:29|3768.36
21:39:30|3768.28
21:39:31|3768.29
21:39:33|3768.29
21:39:34|3768.29
21:39:35|3768.29
21:39:36|3768.28
21:39:37|3768.29
21:39:38|3768.28
21:39:39|3768.29
21:39:40|3768.29
21:39:40|3768.36
21:39:42|3768.48
21:39:43|3768.52
21:39:44|3768.6
21:39:45|3768.63
21:39:46|3768.63
21:39:47|3768.69
21:39:49|3768.69
21:39:50|3768.69
21:39:52|3768.72
21:39:52|3768.72
21:39:54|3768.85
21:39:55|3768.84
21:39:56|3768.84
21:39:56|3768.85
21:39:58|3768.85
21:39:59|3768.85
21:40:01|3769.
21:40:02|3769.01
21:40:03|3769.28
21:40:04|3769.28
21:40:05|3769.28
21:40:06|3769.29
21:40:08|3769.29
21:40:09|3769.28
21:40:10|3769.29
21:40:11|3769.28
21:40:12|3769.29
21:40:14|3769.28
21:40:15|3769.28
21:40:16|3769.28
21:40:16|3769.29
21:40:18|3769.29
21:40:19|3769.29
21:40:20|3769.29
21:40:21|3769.29
21:40:22|3769.29
21:40:24|3769.29
21:40:24|3769.29
21:40:25|3769.28
21:40:26|3769.29
21:40:27|3769.29
21:40:28|3769.29
21:40:29|3769.36
21:40:31|3769.37
21:40:31|3769.37
21:40:32|3769.37
21:40:33|3769.36
21:40:34|3769.37
21:40:35|3769.36
21:40:37|3769.37
21:40:38|3769.36
21:40:38|3769.37
21:40:40|3769.37
21:40:41|3769.37
21:40:41|3769.37
21:40:42|3769.36
21:40:44|3769.36
21:40:44|3769.36
21:40:45|3769.36
21:40:47|3769.37
21:40:48|3769.36
21:40:50|3769.36
21:40:51|3769.37
21:40:51|3769.38
21:40:53|3769.39
21:40:53|3769.4
21:40:55|3769.39
21:40:57|3769.43
21:40:57|3769.43
21:40:58|3769.49
21:40:59|3769.49
21:41:00|3769.49
21:41:02|3769.49
21:41:03|3769.49
21:41:04|3769.49
21:41:05|3769.5
21:41:06|3769.49
21:41:06|3769.69
21:41:08|3769.89
21:41:09|3769.9
21:41:10|3769.9
21:41:11|3769.89
21:41:12|3769.9
21:41:14|3769.9
21:41:15|3769.9
21:41:16|3769.9
21:41:17|3769.9
21:41:18|3769.89
21:41:20|3769.9
21:41:20|3769.9
21:41:21|3769.9
21:41:22|3769.99
21:41:24|3770.16
21:41:24|3770.49
21:41:25|3770.49
21:41:26|3770.58
21:41:28|3770.59
21:41:28|3770.6
21:41:29|3770.59
21:41:31|3770.59
21:41:32|3770.6
21:41:33|3770.6
21:41:34|3770.6
21:41:34|3770.59
21:41:36|3770.59
21:41:37|3770.6
21:41:38|3770.71
21:41:39|3770.71
21:41:40|3770.81
21:41:41|3770.81
21:41:42|3770.82
21:41:43|3770.82
21:41:44|3770.82
21:41:45|3770.82
21:41:47|3770.82
21:41:47|3770.81
21:41:48|3770.82
21:41:49|3770.82
21:41:50|3770.91
21:41:51|3770.92
21:41:53|3770.91
21:41:55|3770.92
21:41:55|3770.92
21:41:57|3770.92
21:41:57|3770.91
21:41:59|3770.95
21:42:00|3771.
21:42:01|3771.
21:42:02|3771.
21:42:03|3771.
21:42:04|3771.
21:42:05|3771.15
21:42:07|3771.16
21:42:07|3771.2
21:42:09|3771.2
21:42:10|3771.21
21:42:11|3771.21
21:42:12|3771.2
21:42:13|3771.21
21:42:14|3771.5
21:42:15|3771.55
21:42:16|3771.55
21:42:18|3771.56
21:42:19|3771.25
21:42:19|3771.2
21:42:21|3771.21
21:42:22|3771.21
21:42:24|3771.21
21:42:25|3771.21
21:42:25|3771.21
21:42:26|3771.2
21:42:27|3771.21
21:42:28|3771.5
21:42:30|3771.51
21:42:31|3771.5
21:42:31|3771.64
21:42:33|3771.64
21:42:33|3771.71
21:42:35|3771.83
21:42:36|3771.83
21:42:37|3771.83
21:42:37|3771.83
21:42:38|3771.89
21:42:40|3771.99
21:42:41|3772.
21:42:41|3772.
21:42:43|3772.
21:42:43|3771.99
21:42:44|3771.99
21:42:46|3772.
21:42:47|3772.
21:42:48|3772.
21:42:48|3772.
21:42:50|3772.07
21:42:51|3772.08
21:42:53|3772.08
21:42:54|3772.08
21:42:54|3772.08
21:42:55|3772.08
21:42:57|3772.08
21:42:58|3772.07
21:42:59|3772.13
21:43:00|3772.15
21:43:01|3772.34
21:43:02|3772.46
21:43:04|3772.46
21:43:04|3772.46
21:43:05|3772.46
21:43:07|3772.46
21:43:07|3772.46
21:43:08|3772.46
21:43:09|3772.47
21:43:10|3772.46
21:43:12|3772.46
21:43:12|3772.47
21:43:14|3772.47
21:43:15|3772.46
21:43:16|3772.47
21:43:16|3772.47
21:43:18|3772.47
21:43:19|3772.5
21:43:20|3772.5
21:43:21|3772.49
21:43:22|3772.49
21:43:24|3772.5
21:43:25|3772.94
21:43:25|3772.95
21:43:26|3772.96
21:43:28|3772.96
21:43:28|3772.96
21:43:29|3772.95
21:43:31|3772.95
21:43:31|3772.96
21:43:32|3772.96
21:43:34|3772.98
21:43:35|3772.99
21:43:36|3772.99
21:43:37|3772.99
21:43:38|3772.99
21:43:40|3773.
21:43:41|3773.01
21:43:42|3773.01
21:43:42|3773.01
21:43:44|3773.
21:43:45|3773.24
21:43:45|3773.24
21:43:47|3773.24
21:43:48|3773.24
21:43:49|3773.25
21:43:50|3773.25
21:43:51|3773.25
21:43:52|3773.25
21:43:53|3773.24
21:43:54|3773.5
21:43:55|3773.5
21:43:57|3773.5
21:43:57|3773.49
21:43:59|3773.49
21:44:00|3773.49
21:44:02|3773.79
21:44:02|3773.95
21:44:03|3773.94
21:44:05|3773.94
21:44:05|3773.94
21:44:07|3773.95
21:44:07|3773.94
21:44:09|3773.95
21:44:10|3773.95
21:44:10|3773.94
21:44:11|3773.94
21:44:13|3773.94
21:44:13|3773.74
21:44:14|3773.75
21:44:16|3773.74
21:44:17|3773.75
21:44:18|3773.93
21:44:19|3773.93
21:44:20|3773.94
21:44:21|3773.99
21:44:23|3774.
21:44:23|3774.
21:44:24|3774.
21:44:26|3774.09
21:44:26|3773.11
21:44:28|3773.11
21:44:29|3773.22
21:44:29|3773.26
21:44:30|3773.25
21:44:31|3773.08
21:44:32|3773.
21:44:33|3772.71
21:44:34|3772.71
21:44:36|3772.71
21:44:37|3772.86
21:44:38|3772.87
21:44:39|3772.87
21:44:40|3772.93
21:44:40|3773.09
21:44:41|3773.1
21:44:42|3773.1
21:44:45|3773.1
21:44:45|3773.1
21:44:46|3773.1
21:44:48|3773.11
21:44:49|3773.11
21:44:50|3773.11
21:44:51|3773.11
21:44:53|3773.11
21:44:55|3773.11
21:44:56|3773.16
21:44:58|3773.25
21:44:59|3773.24
21:44:59|3772.92
21:45:01|3772.91
21:45:01|3772.97
21:45:03|3772.72
21:45:05|3772.72
21:45:07|3772.83
21:45:07|3772.83
21:45:08|3772.84
21:45:10|3772.58
21:45:11|3772.39
21:45:12|3772.17
21:45:12|3772.01
21:45:14|3772.
21:45:15|3771.21
21:45:16|3771.1
21:45:18|3771.
21:45:18|3771.
21:45:19|3770.68
21:45:20|3770.67
21:45:21|3770.68
21:45:22|3770.67
21:45:24|3770.52
21:45:25|3770.51
21:45:26|3770.51
21:45:27|3770.51
21:45:28|3770.51
21:45:29|3770.28
21:45:29|3770.29
21:45:31|3770.28
21:45:32|3770.28
21:45:33|3770.29
21:45:34|3770.03
21:45:35|3770.04
21:45:35|3770.03
21:45:37|3770.04
21:45:38|3770.04
21:45:39|3770.04
21:45:40|3770.03
21:45:41|3770.04
21:45:42|3769.51
21:45:43|3769.5
21:45:44|3769.47
21:45:45|3769.47
21:45:47|3769.48
21:45:47|3769.48
21:45:48|3769.47
21:45:50|3769.48
21:45:51|3769.19
21:45:51|3769.19
21:45:52|3769.2
21:45:55|3769.2
21:45:57|3769.2
21:45:58|3769.45
21:45:59|3769.22
21:46:00|3769.22
21:46:02|3769.22
21:46:03|3769.21
21:46:05|3769.22
21:46:06|3768.88
21:46:06|3768.89
21:46:07|3768.88
21:46:08|3768.88
21:46:09|3768.89
21:46:10|3768.88
21:46:12|3768.88
21:46:13|3768.89
21:46:13|3768.88
21:46:14|3768.88
21:46:15|3768.95
21:46:17|3769.
21:46:18|3769.
21:46:19|3769.01
21:46:20|3769.01
21:46:21|3769.48
21:46:22|3769.59
21:46:23|3769.6
21:46:24|3769.92
21:46:25|3770.41
21:46:26|3770.49
21:46:28|3770.49
21:46:29|3770.8
21:46:30|3770.99
21:46:31|3770.99
21:46:32|3771.
21:46:33|3771.
21:46:34|3771.
21:46:36|3771.26
21:46:37|3771.27
21:46:37|3771.26
21:46:38|3771.26
21:46:40|3771.5
21:46:41|3771.5
21:46:42|3772.
21:46:43|3771.99
21:46:44|3772.
21:46:45|3772.49
21:46:46|3772.5
21:46:46|3772.49
21:46:49|3772.49
21:46:49|3772.61
21:46:50|3772.68
21:46:52|3772.9
21:46:53|3772.9
21:46:54|3772.9
21:46:56|3772.9
21:46:56|3772.95
21:46:58|3772.99
21:46:59|3773.03
21:47:01|3773.04
21:47:02|3773.06
21:47:02|3773.07
21:47:03|3773.13
21:47:05|3773.14
21:47:05|3773.15
21:47:07|3773.17
21:47:08|3773.27
21:47:09|3773.28
21:47:10|3773.3
21:47:11|3773.3
21:47:13|3773.38
21:47:14|3773.38
21:47:15|3773.41
21:47:16|3773.42
21:47:17|3773.42
21:47:18|3773.41
21:47:19|3773.42
21:47:20|3773.42
21:47:21|3773.43
21:47:22|3773.47
21:47:23|3773.49
21:47:24|3773.49
21:47:25|3773.5
21:47:26|3773.5
21:47:28|3773.49
21:47:29|3773.5
21:47:29|3773.5
21:47:30|3773.57
21:47:31|3773.58
21:47:32|3773.57
21:47:34|3773.58
21:47:35|3773.58
21:47:36|3773.57
21:47:37|3773.5
21:47:38|3773.5
21:47:39|3773.48
21:47:40|3773.47
21:47:41|3773.48
21:47:42|3773.04
21:47:43|3773.04
21:47:44|3773.03
21:47:45|3773.04
21:47:47|3773.04
21:47:48|3773.04
21:47:48|3773.04
21:47:49|3773.04
21:47:50|3773.04
21:47:51|3773.03
21:47:53|3773.04
21:47:54|3773.04
21:47:55|3773.04
21:47:56|3773.03
21:47:58|3773.04
21:47:59|3773.04
21:48:00|3773.04
21:48:02|3773.04
21:48:03|3773.04
21:48:04|3773.04
21:48:05|3773.03
21:48:06|3773.03
21:48:08|3773.04
21:48:09|3773.03
21:48:09|3773.03
21:48:10|3773.03
21:48:12|3773.03
21:48:12|3773.04
21:48:14|3773.04
21:48:14|3773.04
21:48:16|3773.05
21:48:16|3773.05
21:48:17|3773.05
21:48:18|3773.11
21:48:19|3773.19
21:48:21|3773.2
21:48:21|3773.19
21:48:23|3773.2
21:48:23|3773.19
21:48:25|3773.2
21:48:27|3773.2
21:48:27|3773.28
21:48:29|3773.32
21:48:29|3773.32
21:48:31|3773.32
21:48:31|3773.33
21:48:32|3773.33
21:48:33|3773.33
21:48:34|3773.42
21:48:35|3773.44
21:48:37|3773.58
21:48:37|3773.58
21:48:38|3773.62
21:48:40|3773.7
21:48:40|3773.71
21:48:41|3773.73
21:48:43|3773.72
21:48:44|3773.73
21:48:45|3773.73
21:48:46|3773.72
21:48:47|3773.93
21:48:49|3773.99
21:48:50|3774.
21:48:51|3774.
21:48:52|3774.
21:48:53|3773.99
21:48:54|3774.
21:48:55|3774.02
21:48:57|3774.22
21:48:58|3774.23
21:49:00|3774.23
21:49:01|3774.23
21:49:02|3774.28
21:49:03|3776.3
21:49:04|3776.49
21:49:06|3776.49
21:49:07|3776.97
21:49:08|3776.98
21:49:09|3776.98
21:49:10|3776.97
21:49:10|3776.97
21:49:12|3776.98
21:49:13|3776.88
21:49:14|3776.84
21:49:15|3777.52
21:49:16|3777.68
21:49:17|3777.67
21:49:18|3777.67
21:49:19|3777.67
21:49:20|3777.67
21:49:21|3777.53
21:49:22|3776.46
21:49:23|3776.42
21:49:25|3776.41
21:49:25|3776.41
21:49:26|3775.5
21:49:27|3775.51
21:49:28|3775.05
21:49:30|3775.
21:49:31|3774.52
21:49:32|3774.51
21:49:33|3774.5
21:49:34|3774.51
21:49:35|3774.51
21:49:36|3774.51
21:49:37|3774.5
21:49:38|3774.5
21:49:39|3774.5
21:49:40|3774.51
21:49:41|3774.5
21:49:43|3774.51
21:49:43|3774.5
21:49:45|3774.51
21:49:45|3774.51
21:49:46|3774.5
21:49:47|3774.51
21:49:49|3774.51
21:49:49|3774.51
21:49:50|3774.51
21:49:51|3774.51
21:49:52|3774.51
21:49:54|3774.51
21:49:55|3774.5
21:49:56|3774.5
21:49:57|3774.51
21:49:59|3774.51
21:50:00|3774.5
21:50:01|3775.08
21:50:02|3775.29
21:50:03|3775.44
21:50:04|3775.44
21:50:05|3775.5
21:50:06|3775.92
21:50:07|3775.92
21:50:08|3775.99
21:50:10|3776.
21:50:10|3776.27
21:50:12|3776.37
21:50:13|3776.4
21:50:14|3776.4
21:50:15|3776.4
21:50:15|3776.39
21:50:17|3776.49
21:50:18|3776.5
21:50:19|3776.99
21:50:21|3776.99
21:50:21|3777.02
21:50:23|3777.26
21:50:24|3777.32
21:50:25|3776.91
21:50:26|3776.91
21:50:27|3777.17
21:50:28|3777.18
21:50:29|3777.18
21:50:31|3777.17
21:50:31|3777.18
21:50:33|3777.17
21:50:34|3777.18
21:50:34|3777.18
21:50:36|3777.18
21:50:37|3776.91
21:50:38|3776.53
21:50:39|3776.54
21:50:39|3776.51
21:50:41|3776.51
21:50:42|3776.51
21:50:43|3776.5
21:50:44|3776.51
21:50:45|3776.51
21:50:46|3776.51
21:50:47|3776.51
21:50:49|3776.51
21:50:49|3776.69
21:50:50|3776.93
21:50:51|3776.94
21:50:52|3776.94
21:50:53|3776.94
21:50:54|3776.96
21:50:55|3776.96
21:50:56|3777.07
21:50:57|3777.07
21:50:59|3777.21
21:51:00|3777.21
21:51:02|3777.21
21:51:03|3777.21
21:51:05|3777.21
21:51:05|3777.2
21:51:06|3777.2
21:51:07|3776.98
21:51:08|3776.93
21:51:09|3776.94
21:51:11|3776.93
21:51:11|3776.7
21:51:12|3776.5
21:51:13|3776.5
21:51:15|3776.51
21:51:16|3776.51
21:51:17|3776.51
21:51:18|3776.51
21:51:19|3776.5
21:51:20|3776.51
21:51:21|3776.5
21:51:23|3776.4
21:51:23|3776.35
21:51:24|3776.36
21:51:26|3776.35
21:51:26|3776.34
21:51:27|3776.34
21:51:29|3776.25
21:51:29|3776.44
21:51:31|3776.55
21:51:32|3776.55
21:51:33|3776.55
21:51:34|3776.55
21:51:34|3776.29
21:51:36|3776.29
21:51:37|3776.38
21:51:38|3776.39
21:51:39|3776.38
21:51:41|3776.39
21:51:42|3776.39
21:51:42|3776.38
21:51:43|3776.38
21:51:44|3776.39
21:51:46|3776.39
21:51:46|3776.39
21:51:48|3776.17
21:51:48|3776.17
21:51:49|3776.16
21:51:50|3776.16
21:51:52|3776.17
21:51:53|3776.17
21:51:53|3776.17
21:51:54|3776.17
21:51:56|3776.54
21:51:57|3776.53
21:51:58|3776.54
21:51:59|3776.54
21:52:01|3776.53
21:52:03|3776.53
21:52:03|3776.36
21:52:04|3776.25
21:52:05|3776.25
21:52:06|3776.16
21:52:08|3776.16
21:52:09|3776.17
21:52:10|3776.02
21:52:11|3776.02
21:52:13|3776.01
21:52:14|3775.82
21:52:15|3775.59
21:52:15|3775.56
21:52:16|3775.56
21:52:18|3775.55
21:52:18|3775.51
21:52:19|3775.33
21:52:20|3775.32
21:52:21|3775.33
21:52:22|3775.16
21:52:23|3775.16
21:52:24|3775.15
21:52:26|3775.15
21:52:27|3775.15
21:52:28|3775.15
21:52:29|3775.16
21:52:31|3775.
21:52:31|3774.78
21:52:33|3774.79
21:52:33|3774.78
21:52:36|3774.79
21:52:37|3774.78
21:52:38|3774.78
21:52:39|3774.79
21:52:40|3774.79
21:52:41|3774.78
21:52:42|3774.79
21:52:43|3775.19
21:52:44|3775.23
21:52:45|3775.33
21:52:46|3775.34
21:52:47|3775.34
21:52:49|3775.34
21:52:49|3775.33
21:52:50|3775.34
21:52:51|3775.33
21:52:52|3775.34
21:52:53|3775.33
21:52:55|3775.33
21:52:55|3775.34
21:52:57|3775.34
21:52:57|3775.34
21:52:58|3775.33
21:52:59|3775.24
21:53:01|3774.78
21:53:03|3774.75
21:53:04|3775.1
21:53:05|3775.19
21:53:06|3775.2
21:53:07|3775.2
21:53:09|3775.2
21:53:10|3775.19
21:53:10|3775.19
21:53:12|3775.3
21:53:12|3775.46
21:53:13|3775.47
21:53:15|3775.46
21:53:15|3775.47
21:53:16|3775.46
21:53:17|3775.46
21:53:18|3775.75
21:53:19|3775.75
21:53:20|3775.76
21:53:21|3775.98
21:53:22|3775.98
21:53:24|3775.97
21:53:25|3775.98
21:53:26|3775.98
21:53:27|3775.98
21:53:28|3775.97
21:53:28|3775.98
21:53:30|3775.97
21:53:31|3775.98
21:53:32|3775.97
21:53:34|3775.98
21:53:34|3775.97
21:53:35|3775.98
21:53:36|3775.98
21:53:37|3775.98
21:53:38|3775.97
21:53:39|3775.97
21:53:40|3775.97
21:53:41|3775.98
21:53:42|3775.97
21:53:43|3775.98
21:53:45|3775.98
21:53:46|3775.92
21:53:46|3775.92
21:53:48|3775.61
21:53:48|3775.62
21:53:49|3775.61
21:53:50|3775.62
21:53:52|3775.61
21:53:52|3775.62
21:53:53|3774.64
21:53:54|3774.64
21:53:56|3774.64
21:53:57|3774.64
21:53:58|3774.64
21:53:59|3774.65
21:54:00|3774.65
21:54:03|3776.5
21:54:03|3777.
21:54:05|3777.
21:54:05|3777.98
21:54:08|3777.97
21:54:08|3777.98
21:54:10|3777.97
21:54:11|3777.97
21:54:12|3777.61
21:54:13|3777.61
21:54:14|3777.6
21:54:15|3777.6
21:54:16|3777.61
21:54:18|3777.61
21:54:19|3777.61
21:54:20|3777.6
21:54:20|3777.65
21:54:21|3777.79
21:54:22|3777.9
21:54:23|3778.
21:54:25|3778.04
21:54:26|3778.05
21:54:26|3778.24
21:54:28|3778.25
21:54:29|3778.25
21:54:31|3778.24
21:54:31|3778.24
21:54:33|3778.24
21:54:33|3778.24
21:54:35|3777.8
21:54:36|3777.81
21:54:37|3777.73
21:54:38|3777.72
21:54:38|3777.51
21:54:39|3777.22
21:54:40|3777.21
21:54:42|3777.22
21:54:43|3777.21
21:54:44|3777.06
21:54:45|3777.05
21:54:45|3777.06
21:54:47|3777.06
21:54:48|3777.06
21:54:49|3777.05
21:54:50|3777.05
21:54:51|3777.06
21:54:52|3777.06
21:54:53|3777.05
21:54:54|3777.05
21:54:55|3777.05
21:54:56|3777.05
21:54:58|3776.64
21:54:58|3776.64
21:54:59|3776.65
21:55:00|3776.65
21:55:01|3777.5
21:55:02|3777.92
21:55:03|3777.92
21:55:04|3777.92
21:55:06|3777.92
21:55:07|3777.99
21:55:08|3777.99
21:55:09|3778.
21:55:10|3777.99
21:55:11|3778.
21:55:12|3777.99
21:55:13|3778.
21:55:14|3777.99
21:55:16|3778.
21:55:17|3778.
21:55:18|3777.99
21:55:18|3778.
21:55:20|3778.
21:55:21|3777.99
21:55:23|3778.
21:55:24|3778.
21:55:25|3778.
21:55:26|3777.77
21:55:26|3777.67
21:55:27|3777.67
21:55:29|3777.67
21:55:30|3777.67
21:55:31|3777.66
21:55:32|3777.85
21:55:33|3777.85
21:55:34|3777.85
21:55:36|3777.85
21:55:36|3777.86
21:55:37|3777.86
21:55:38|3777.86
21:55:39|3777.86
21:55:40|3777.85
21:55:42|3777.86
21:55:42|3777.86
21:55:43|3777.86
21:55:44|3777.86
21:55:45|3777.85
21:55:46|3777.81
21:55:47|3777.68
21:55:49|3777.68
21:55:49|3777.67
21:55:51|3777.66
21:55:51|3777.66
21:55:53|3777.59
21:55:54|3777.58
21:55:56|3777.59
21:55:56|3777.24
21:55:57|3776.73
21:55:58|3776.74
21:55:59|3776.74
21:56:00|3776.74
21:56:01|3776.74
21:56:02|3776.74
21:56:03|3776.74
21:56:05|3776.87
21:56:07|3776.87
21:56:07|3776.87
21:56:08|3776.86
21:56:10|3776.87
21:56:11|3776.87
21:56:12|3776.87
21:56:14|3776.86
21:56:15|3776.87
21:56:15|3776.86
21:56:16|3776.86
21:56:17|3776.87
21:56:19|3776.87
21:56:20|3776.87
21:56:21|3776.68
21:56:21|3776.67
21:56:23|3776.68
21:56:24|3776.67
21:56:26|3776.67
21:56:27|3776.51
21:56:28|3776.5
21:56:28|3776.5
21:56:30|3776.5
21:56:31|3776.35
21:56:32|3776.25
21:56:33|3776.24
21:56:34|3776.24
21:56:35|3776.24
21:56:36|3776.25
21:56:37|3776.25
21:56:38|3776.24
21:56:39|3776.24
21:56:40|3776.24
21:56:41|3776.24
21:56:43|3776.24
21:56:43|3776.24
21:56:44|3776.24
21:56:45|3776.05
21:56:46|3776.05
21:56:47|3776.05
21:56:48|3776.05
21:56:49|3776.05
21:56:50|3776.05
21:56:52|3776.05
21:56:52|3776.05
21:56:53|3776.06
21:56:54|3776.06
21:56:55|3776.05
21:56:56|3776.06
21:56:57|3776.05
21:56:59|3776.05
21:56:59|3776.05
21:57:00|3776.05
21:57:01|3776.06
21:57:02|3776.05
21:57:03|3776.05
21:57:05|3776.05
21:57:06|3776.06
21:57:08|3776.06
21:57:10|3776.05
21:57:10|3776.06
21:57:11|3776.06
21:57:14|3776.06
21:57:15|3776.05
21:57:15|3776.05
21:57:16|3776.05
21:57:18|3776.05
21:57:18|3776.06
21:57:20|3776.06
21:57:21|3776.05
21:57:21|3776.06
21:57:23|3776.06
21:57:24|3776.06
21:57:25|3776.06
21:57:27|3776.05
21:57:28|3776.06
21:57:28|3776.05
21:57:30|3776.05
21:57:31|3776.05
21:57:32|3776.06
21:57:33|3776.06
21:57:34|3776.05
21:57:35|3776.05
21:57:36|3775.22
21:57:37|3775.23
21:57:38|3775.22
21:57:39|3775.23
21:57:40|3775.23
21:57:41|3775.22
21:57:42|3775.13
21:57:44|3775.14
21:57:44|3775.14
21:57:46|3775.14
21:57:47|3775.14
21:57:47|3774.6
21:57:48|3773.81
21:57:50|3773.81
21:57:50|3773.81
21:57:51|3773.81
21:57:53|3773.8
21:57:54|3773.8
21:57:55|3773.8
21:57:56|3773.8
21:57:57|3773.8
21:57:59|3773.8
21:57:59|3773.81
21:58:01|3773.81
21:58:02|3773.81
21:58:04|3773.8
21:58:04|3773.8
21:58:06|3773.1
21:58:07|3773.1
21:58:09|3773.1
21:58:10|3773.1
21:58:11|3773.
21:58:12|3772.6
21:58:14|3772.61
21:58:15|3772.6
21:58:15|3772.5
21:58:17|3772.51
21:58:18|3772.51
21:58:19|3772.5
21:58:20|3772.5
21:58:21|3772.5
21:58:22|3772.22
21:58:24|3772.22
21:58:25|3772.22
21:58:25|3772.14
21:58:27|3772.05
21:58:28|3772.05
21:58:29|3772.06
21:58:29|3772.05
21:58:31|3772.05
21:58:32|3772.04
21:58:33|3772.04
21:58:34|3772.04
21:58:35|3772.05
21:58:36|3772.05
21:58:38|3772.05
21:58:39|3771.75
21:58:40|3771.74
21:58:41|3771.75
21:58:42|3771.74
21:58:43|3771.74
21:58:44|3771.57
21:58:45|3771.58
21:58:46|3771.57
21:58:46|3771.51
21:58:47|3771.5
21:58:49|3771.51
21:58:50|3771.2
21:58:51|3771.
21:58:51|3771.
21:58:53|3770.7
21:58:53|3770.7
21:58:55|3770.53
21:58:55|3770.53
21:58:57|3770.51
21:58:58|3770.5
21:58:59|3770.51
21:59:00|3770.5
21:59:01|3770.51
21:59:03|3770.5
21:59:04|3770.51
21:59:04|3770.5
21:59:06|3770.27
21:59:07|3770.27
21:59:09|3770.26
21:59:10|3770.26
21:59:11|3770.27
21:59:12|3770.27
21:59:13|3770.7
21:59:14|3771.37
21:59:15|3771.56
21:59:16|3771.57
21:59:17|3772.4
21:59:18|3772.44
21:59:19|3772.44
21:59:21|3772.45
21:59:21|3772.45
21:59:23|3772.44
21:59:24|3772.66
21:59:25|3772.67
21:59:26|3772.67
21:59:26|3772.66
21:59:28|3772.86
21:59:28|3772.86
21:59:29|3772.86
21:59:31|3772.99
21:59:32|3773.
21:59:33|3773.
21:59:35|3773.
21:59:36|3773.
21:59:36|3773.
21:59:38|3773.
21:59:39|3772.99
21:59:40|3772.99
21:59:41|3772.99
21:59:42|3773.
21:59:42|3773.
21:59:44|3772.99
21:59:45|3772.99
21:59:46|3772.99
21:59:47|3772.99
21:59:48|3773.
21:59:49|3773.
21:59:50|3773.
21:59:51|3773.
21:59:52|3773.
21:59:54|3773.
21:59:55|3773.
21:59:55|3773.44
21:59:56|3773.44
21:59:58|3773.46
21:59:59|3773.46
22:00:00|3773.46
22:00:01|3773.45
22:00:01|3773.45
22:00:02|3773.45
22:00:03|3772.81
22:00:05|3772.7
22:00:05|3772.53
22:00:07|3772.54
22:00:08|3772.54
22:00:08|3772.53
22:00:11|3772.54
22:00:11|3771.81
22:00:13|3771.5
22:00:14|3771.5
22:00:16|3771.51
22:00:17|3771.5
22:00:18|3771.01
22:00:19|3771.
22:00:20|3771.
22:00:21|3771.01
22:00:22|3771.
22:00:24|3770.83
22:00:25|3770.28
22:00:25|3770.28
22:00:27|3770.05
22:00:28|3770.04
22:00:28|3770.04
22:00:29|3770.04
22:00:30|3770.01
22:00:31|3770.01
22:00:32|3770.
22:00:34|3770.01
22:00:34|3770.
22:00:36|3770.
22:00:37|3770.
22:00:38|3770.
22:00:38|3770.01
22:00:40|3770.5
22:00:41|3770.49
22:00:42|3770.49
22:00:43|3770.5
22:00:44|3770.5
22:00:46|3770.49
22:00:47|3770.49
22:00:48|3770.49
22:00:49|3770.49
22:00:50|3770.49
22:00:51|3770.5
22:00:51|3770.5
22:00:53|3770.49
22:00:54|3770.49
22:00:54|3770.22
22:00:55|3770.01
22:00:57|3770.02
22:00:58|3770.02
22:00:59|3770.02
22:00:59|3770.
22:01:01|3769.78
22:01:01|3769.11
22:01:03|3769.1
22:01:04|3769.11
22:01:04|3769.11
22:01:06|3769.11
22:01:07|3769.11
22:01:08|3769.01
22:01:09|3768.54
22:01:09|3768.54
22:01:11|3768.54
22:01:12|3768.54
22:01:13|3768.55
22:01:14|3768.55
22:01:16|3768.55
22:01:16|3768.55
22:01:17|3768.55
22:01:19|3768.55
22:01:20|3768.55
22:01:21|3768.55
22:01:21|3768.54
22:01:23|3768.13
22:01:23|3768.14
22:01:25|3767.86
22:01:27|3767.77
22:01:27|3767.76
22:01:29|3767.76
22:01:30|3767.5
22:01:31|3767.5
22:01:32|3767.51
22:01:32|3767.51
22:01:33|3767.5
22:01:35|3767.5
22:01:36|3767.51
22:01:36|3767.5
22:01:38|3767.5
22:01:38|3767.5
22:01:39|3767.08
22:01:41|3767.08
22:01:42|3767.08
22:01:43|3767.08
22:01:45|3767.08
22:01:45|3767.08
22:01:46|3767.08
22:01:47|3767.08
22:01:49|3767.08
22:01:50|3767.07
22:01:51|3767.07
22:01:52|3767.91
22:01:52|3767.91
22:01:53|3767.92
22:01:55|3767.95
22:01:56|3767.96
22:01:57|3768.73
22:01:58|3769.
22:01:59|3769.
22:02:00|3768.99
22:02:01|3769.
22:02:02|3769.
22:02:03|3769.11
22:02:04|3769.1
22:02:06|3769.1
22:02:06|3769.1
22:02:07|3769.29
22:02:08|3769.39
22:02:09|3769.39
22:02:11|3769.88
22:02:12|3770.
22:02:14|3770.
22:02:15|3770.
22:02:15|3770.
22:02:16|3769.69
22:02:18|3769.6
22:02:19|3769.59
22:02:19|3769.59
22:02:22|3768.84
22:02:23|3768.85
22:02:24|3768.84
22:02:25|3768.84
22:02:26|3768.85
22:02:27|3768.85
22:02:28|3768.85
22:02:29|3768.85
22:02:30|3768.84
22:02:32|3769.11
22:02:32|3769.49
22:02:33|3769.49
22:02:34|3769.5
22:02:35|3769.5
22:02:36|3769.5
22:02:38|3769.5
22:02:38|3769.5
22:02:39|3769.5
22:02:41|3769.49
22:02:41|3769.49
22:02:43|3769.38
22:02:44|3769.27
22:02:44|3769.11
22:02:46|3769.12
22:02:47|3769.12
22:02:48|3769.11
22:02:49|3769.12
22:02:50|3769.12
22:02:51|3769.12
22:02:52|3769.38
22:02:53|3769.49
22:02:54|3769.49
22:02:55|3769.5
22:02:56|3769.5
22:02:57|3769.72
22:02:58|3769.72
22:02:59|3769.8
22:03:00|3769.8
22:03:02|3770.5
22:03:02|3770.5
22:03:03|3770.8
22:03:04|3770.8
22:03:05|3770.8
22:03:06|3770.8
22:03:08|3770.99
22:03:08|3771.37
22:03:09|3772.
22:03:11|3771.99
22:03:13|3772.49
22:03:13|3772.49
22:03:16|3772.48
22:03:17|3771.58
22:03:18|3771.51
22:03:19|3771.52
22:03:19|3771.52
22:03:21|3771.52
22:03:21|3771.52
22:03:23|3771.52
22:03:24|3771.51
22:03:25|3771.51
22:03:26|3771.52
22:03:27|3771.51
22:03:28|3772.47
22:03:29|3772.47
22:03:31|3772.49
22:03:31|3772.49
22:03:32|3772.5
22:03:33|3772.5
22:03:35|3772.5
22:03:36|3772.5
22:03:37|3772.5
22:03:38|3772.5
22:03:39|3772.5
22:03:40|3772.49
22:03:41|3772.49
22:03:42|3772.49
22:03:43|3772.5
22:03:44|3772.5
22:03:45|3772.5
22:03:46|3772.5
22:03:47|3772.5
22:03:48|3772.49
22:03:49|3773.
22:03:50|3772.99
22:03:51|3772.99
22:03:52|3772.62
22:03:53|3772.52
22:03:54|3772.5
22:03:56|3772.51
22:03:56|3772.51
22:03:58|3772.51
22:03:58|3772.51
22:04:00|3772.51
22:04:00|3772.51
22:04:01|3772.5
22:04:03|3772.51
22:04:04|3772.51
22:04:05|3772.51
22:04:06|3771.53
22:04:07|3771.51
22:04:08|3771.5
22:04:09|3771.51
22:04:10|3771.51
22:04:11|3771.01
22:04:12|3771.
22:04:13|3771.
22:04:14|3771.93
22:04:15|3771.36
22:04:16|3771.01
22:04:17|3771.01
22:04:18|3771.
22:04:20|3771.01
22:04:21|3771.01
22:04:21|3771.
22:04:22|3771.
22:04:23|3771.01
22:04:24|3770.23
22:04:26|3770.23
22:04:27|3770.24
22:04:28|3770.01
22:04:29|3770.01
22:04:30|3770.
22:04:31|3770.01
22:04:32|3769.84
22:04:33|3770.4
22:04:35|3769.86
22:04:36|3769.86
22:04:37|3768.56
22:04:38|3768.57
22:04:39|3768.57
22:04:40|3769.2
22:04:41|3769.2
22:04:42|3769.2
22:04:44|3769.2
22:04:45|3769.38
22:04:46|3769.37
22:04:47|3768.67
22:04:48|3768.95
22:04:49|3768.95
22:04:50|3769.5
22:04:51|3769.5
22:04:52|3769.5
22:04:53|3769.5
22:04:55|3769.5
22:04:55|3769.21
22:04:56|3769.2
22:04:57|3769.2
22:04:58|3769.21
22:04:59|3768.5
22:05:00|3768.5
22:05:01|3768.51
22:05:02|3768.51
22:05:03|3768.5
22:05:04|3768.5
22:05:05|3768.5
22:05:06|3768.01
22:05:07|3768.37
22:05:08|3768.95
22:05:09|3768.95
22:05:11|3769.
22:05:11|3769.1
22:05:13|3769.01
22:05:13|3769.01
22:05:15|3769.
22:05:17|3768.63
22:05:17|3769.12
22:05:19|3769.11
22:05:20|3768.75
22:05:21|3768.75
22:05:22|3768.5
22:05:24|3768.17
22:05:24|3768.18
22:05:26|3768.18
22:05:26|3768.
22:05:27|3768.01
22:05:29|3768.01
22:05:29|3768.
22:05:30|3768.
22:05:31|3768.
22:05:33|3767.21
22:05:34|3767.11
22:05:35|3767.11
22:05:36|3765.25
22:05:37|3765.25
22:05:37|3765.25
22:05:39|3765.24
22:05:39|3764.71
22:05:41|3764.51
22:05:42|3764.25
22:05:43|3764.25
22:05:44|3763.16
22:05:45|3762.89
22:05:46|3762.89
22:05:47|3762.88
22:05:48|3762.88
22:05:49|3762.99
22:05:50|3763.
22:05:52|3763.69
22:05:52|3764.23
22:05:53|3764.23
22:05:54|3764.17
22:05:55|3763.66
22:05:57|3763.66
22:05:57|3763.67
22:05:58|3763.67
22:05:59|3763.67
22:06:01|3763.67
22:06:01|3761.91
22:06:03|3761.61
22:06:04|3761.61
22:06:05|3761.95
22:06:06|3761.55
22:06:06|3761.55
22:06:08|3761.17
22:06:09|3761.39
22:06:10|3761.76
22:06:11|3761.8
22:06:12|3761.79
22:06:13|3761.02
22:06:15|3761.53
22:06:15|3761.
22:06:17|3761.01
22:06:18|3761.01
22:06:19|3761.01
22:06:20|3761.5
22:06:21|3761.5
22:06:23|3761.76
22:06:23|3762.
22:06:25|3762.49
22:06:26|3762.03
22:06:27|3762.03
22:06:28|3761.65
22:06:29|3761.52
22:06:30|3762.14
22:06:31|3762.27
22:06:33|3761.6
22:06:33|3761.53
22:06:34|3761.53
22:06:35|3761.52
22:06:36|3761.78
22:06:37|3761.77
22:06:38|3761.77
22:06:39|3762.14
22:06:40|3762.14
22:06:41|3762.13
22:06:42|3762.4
22:06:43|3762.25
22:06:44|3762.25
22:06:45|3762.25
22:06:46|3762.26
22:06:48|3762.26
22:06:49|3762.26
22:06:49|3762.26
22:06:50|3762.26
22:06:52|3762.5
22:06:53|3762.5
22:06:53|3762.5
22:06:54|3762.49
22:06:55|3762.5
22:06:57|3762.5
22:06:57|3762.5
22:06:59|3762.5
22:06:59|3762.5
22:07:00|3762.13
22:07:02|3762.13
22:07:03|3762.14
22:07:04|3761.5
22:07:05|3761.51
22:07:06|3761.51
22:07:06|3761.5
22:07:08|3761.51
22:07:09|3761.5
22:07:10|3761.51
22:07:10|3761.51
22:07:12|3761.1
22:07:12|3761.11
22:07:14|3761.46
22:07:15|3761.57
22:07:16|3761.56
22:07:18|3761.1
22:07:20|3761.01
22:07:21|3761.01
22:07:22|3761.
22:07:23|3761.39
22:07:24|3761.4
22:07:25|3761.01
22:07:26|3761.01
22:07:27|3761.
22:07:28|3761.
22:07:29|3761.01
22:07:31|3760.45
22:07:32|3760.46
22:07:33|3760.26
22:07:33|3760.21
22:07:35|3760.2
22:07:35|3760.79
22:07:37|3760.79
22:07:38|3760.78
22:07:39|3760.78
22:07:41|3760.79
22:07:42|3760.79
22:07:42|3760.78
22:07:43|3760.78
22:07:45|3760.79
22:07:46|3760.79
22:07:47|3760.79
22:07:49|3760.79
22:07:50|3760.79
22:07:50|3760.79
22:07:52|3760.79
22:07:53|3760.79
22:07:54|3760.79
22:07:55|3761.48
22:07:55|3761.47
22:07:57|3761.48
22:07:58|3761.48
22:07:58|3761.78
22:08:00|3761.99
22:08:01|3762.
22:08:02|3761.99
22:08:03|3762.
22:08:04|3762.
22:08:05|3762.
22:08:06|3762.
22:08:07|3761.99
22:08:08|3762.
22:08:09|3761.81
22:08:10|3761.81
22:08:12|3761.8
22:08:13|3761.81
22:08:13|3761.54
22:08:14|3761.53
22:08:15|3761.53
22:08:17|3761.48
22:08:19|3761.48
22:08:19|3761.48
22:08:20|3761.48
22:08:21|3761.49
22:08:22|3761.49
22:08:23|3761.48
22:08:25|3761.48
22:08:26|3761.65
22:08:27|3761.66
22:08:27|3761.65
22:08:29|3761.66
22:08:30|3761.99
22:08:30|3761.99
22:08:32|3761.99
22:08:33|3761.99
22:08:34|3761.99
22:08:35|3762.29
22:08:35|3762.28
22:08:37|3762.28
22:08:38|3762.28
22:08:39|3762.28
22:08:41|3762.29
22:08:42|3762.29
22:08:42|3762.29
22:08:43|3762.29
22:08:45|3762.29
22:08:45|3762.28
22:08:46|3762.29
22:08:47|3762.29
22:08:48|3762.29
22:08:50|3762.28
22:08:51|3762.28
22:08:52|3762.28
22:08:52|3762.29
22:08:54|3762.29
22:08:55|3762.28
22:08:56|3762.28
22:08:57|3761.66
22:08:58|3761.66
22:08:59|3761.62
22:09:00|3761.21
22:09:01|3761.25
22:09:02|3761.54
22:09:04|3761.54
22:09:04|3761.54
22:09:06|3761.54
22:09:06|3761.89
22:09:07|3761.9
22:09:08|3761.89
22:09:10|3761.95
22:09:10|3761.95
22:09:11|3761.69
22:09:13|3761.7
22:09:13|3761.7
22:09:15|3761.7
22:09:15|3761.61
22:09:18|3761.6
22:09:19|3761.61
22:09:20|3761.6
22:09:21|3761.61
22:09:23|3762.
22:09:24|3761.99
22:09:24|3762.
22:09:26|3762.28
22:09:26|3762.28
22:09:27|3762.36
22:09:28|3762.49
22:09:30|3762.5
22:09:32|3762.5
22:09:33|3762.49
22:09:33|3762.49
22:09:35|3762.49
22:09:35|3762.8
22:09:36|3762.8
22:09:37|3762.8
22:09:39|3762.8
22:09:40|3762.89
22:09:41|3763.
22:09:42|3763.45
22:09:43|3763.45
22:09:44|3763.
22:09:45|3763.
22:09:46|3762.82
22:09:48|3762.81
22:09:48|3762.81
22:09:49|3762.8
22:09:50|3762.81
22:09:52|3762.88
22:09:53|3762.87
22:09:54|3762.87
22:09:55|3762.88
22:09:56|3762.88
22:09:57|3762.87
22:09:58|3762.87
22:09:59|3762.87
22:10:00|3762.87
22:10:01|3762.87
22:10:03|3762.88
22:10:04|3762.87
22:10:04|3762.87
22:10:05|3762.87
22:10:07|3762.88
22:10:07|3762.87
22:10:09|3762.87
22:10:09|3763.18
22:10:10|3763.22
22:10:11|3763.23
22:10:12|3763.23
22:10:13|3762.34
22:10:14|3762.01
22:10:16|3762.
22:10:16|3762.
22:10:19|3762.
22:10:20|3762.01
22:10:21|3762.
22:10:22|3762.
22:10:23|3761.61
22:10:24|3761.56
22:10:25|3761.56
22:10:26|3761.56
22:10:27|3761.57
22:10:28|3761.57
22:10:29|3761.57
22:10:30|3761.56
22:10:31|3761.56
22:10:32|3761.56
22:10:33|3761.57
22:10:34|3761.57
22:10:35|3761.57
22:10:37|3761.56
22:10:38|3761.57
22:10:39|3761.57
22:10:40|3761.57
22:10:41|3761.57
22:10:42|3761.57
22:10:43|3761.62
22:10:44|3761.62
22:10:45|3761.62
22:10:46|3761.95
22:10:47|3762.
22:10:48|3762.
22:10:49|3762.14
22:10:50|3762.14
22:10:51|3762.3
22:10:53|3762.7
22:10:54|3763.
22:10:54|3763.29
22:10:55|3763.35
22:10:56|3763.99
22:10:57|3764.21
22:10:59|3764.35
22:11:00|3764.34
22:11:00|3763.36
22:11:02|3763.
22:11:03|3763.
22:11:04|3763.
22:11:05|3762.9
22:11:06|3762.5
22:11:07|3762.5
22:11:08|3762.5
22:11:09|3762.5
22:11:10|3762.5
22:11:11|3762.51
22:11:12|3762.5
22:11:13|3762.5
22:11:14|3762.5
22:11:15|3762.51
22:11:16|3762.5
22:11:17|3762.5
22:11:18|3762.25
22:11:19|3762.21
22:11:21|3762.21
22:11:22|3762.21
22:11:22|3762.43
22:11:24|3762.43
22:11:25|3762.42
22:11:26|3762.42
22:11:27|3762.42
22:11:28|3762.42
22:11:29|3762.42
22:11:30|3762.42
22:11:31|3762.43
22:11:33|3762.42
22:11:33|3762.42
22:11:34|3762.42
22:11:35|3762.43
22:11:37|3762.42
22:11:37|3762.42
22:11:38|3762.43
22:11:40|3762.42
22:11:41|3762.42
22:11:42|3762.42
22:11:43|3762.43
22:11:45|3762.43
22:11:47|3762.42
22:11:48|3762.42
22:11:49|3762.43
22:11:50|3762.42
22:11:51|3762.43
22:11:51|3762.43
22:11:53|3762.42
22:11:53|3762.42
22:11:55|3762.42
22:11:56|3762.42
22:11:57|3762.42
22:11:58|3762.42
22:11:59|3762.42
22:12:00|3762.43
22:12:01|3762.43
22:12:02|3762.43
22:12:03|3762.43
22:12:05|3762.43
22:12:05|3762.42
22:12:06|3762.42
22:12:08|3762.43
22:12:08|3762.42
22:12:09|3762.43
22:12:11|3762.43
22:12:11|3762.43
22:12:12|3762.51
22:12:13|3763.5
22:12:14|3763.49
22:12:15|3763.67
22:12:16|3763.83
22:12:17|3763.83
22:12:19|3763.82
22:12:19|3763.83
22:12:20|3763.83
22:12:22|3763.67
22:12:24|3763.02
22:12:25|3762.5
22:12:26|3762.43
22:12:27|3762.42
22:12:28|3762.42
22:12:29|3762.42
22:12:30|3762.43
22:12:31|3762.42
22:12:33|3762.42
22:12:33|3762.43
22:12:34|3762.43
22:12:36|3762.42
22:12:37|3762.
22:12:38|3762.
22:12:39|3762.
22:12:39|3762.01
22:12:41|3762.
22:12:42|3762.
22:12:43|3762.
22:12:44|3762.
22:12:45|3762.
22:12:46|3762.
22:12:47|3762.
22:12:48|3762.01
22:12:49|3762.39
22:12:50|3762.38
22:12:52|3762.38
22:12:52|3762.38
22:12:54|3762.39
22:12:55|3762.5
22:12:56|3762.5
22:12:58|3762.89
22:12:58|3762.89
22:12:59|3762.88
22:13:01|3762.89
22:13:01|3762.89
22:13:03|3762.89
22:13:03|3762.88
22:13:05|3762.88
22:13:06|3762.89
22:13:06|3762.89
22:13:08|3762.89
22:13:09|3762.88
22:13:10|3762.88
22:13:10|3762.89
22:13:12|3762.89
22:13:13|3762.89
22:13:14|3762.89
22:13:15|3762.89
22:13:16|3762.89
22:13:17|3761.82
22:13:18|3761.83
22:13:19|3761.82
22:13:20|3761.89
22:13:21|3762.3
22:13:23|3762.3
22:13:24|3762.3
22:13:25|3762.3
22:13:25|3762.3
22:13:27|3762.3
22:13:28|3762.3
22:13:29|3762.3
22:13:30|3762.3
22:13:31|3762.29
22:13:32|3762.29
22:13:33|3762.29
22:13:34|3762.29
22:13:35|3762.29
22:13:36|3762.46
22:13:37|3762.45
22:13:38|3762.46
22:13:41|3762.46
22:13:42|3762.92
22:13:43|3762.93
22:13:44|3762.92
22:13:44|3762.63
22:13:46|3762.64
22:13:47|3762.64
22:13:48|3762.63
22:13:49|3762.64
22:13:51|3762.64
22:13:52|3763.
22:13:53|3763.
22:13:54|3763.
22:13:55|3762.84
22:13:55|3762.64
22:13:57|3762.63
22:13:58|3762.63
22:13:59|3762.64
22:14:00|3762.64
22:14:01|3762.63
22:14:03|3762.88
22:14:04|3762.88
22:14:05|3762.88
22:14:06|3762.88
22:14:07|3762.88
22:14:08|3762.88
22:14:09|3763.
22:14:10|3762.99
22:14:11|3762.99
22:14:12|3762.99
22:14:13|3763.13
22:14:15|3763.19
22:14:15|3763.19
22:14:16|3762.5
22:14:17|3762.51
22:14:18|3762.51
22:14:19|3762.51
22:14:20|3762.5
22:14:22|3762.51
22:14:23|3762.5
22:14:25|3762.34
22:14:26|3762.31
22:14:27|3762.31
22:14:28|3762.31
22:14:29|3762.3
22:14:30|3762.3
22:14:31|3762.31
22:14:32|3762.31
22:14:34|3762.31
22:14:35|3762.31
22:14:36|3762.3
22:14:37|3762.31
22:14:38|3762.31
22:14:39|3762.31
22:14:40|3762.31
22:14:41|3762.31
22:14:43|3762.31
22:14:43|3762.31
22:14:45|3762.31
22:14:46|3762.31
22:14:47|3762.91
22:14:48|3762.99
22:14:49|3765.32
22:14:50|3764.42
22:14:51|3764.42
22:14:52|3764.26
22:14:53|3764.27
22:14:54|3764.27
22:14:55|3764.26
22:14:56|3764.27
22:14:57|3764.42
22:14:58|3764.42
22:14:59|3764.42
22:15:01|3764.51
22:15:02|3764.51
22:15:02|3764.51
22:15:03|3764.99
22:15:05|3764.99
22:15:05|3765.
22:15:06|3765.
22:15:07|3766.29
22:15:09|3766.28
22:15:10|3766.29
22:15:10|3766.29
22:15:11|3766.95
22:15:12|3766.95
22:15:14|3766.95
22:15:15|3766.95
22:15:16|3766.95
22:15:17|3766.96
22:15:18|3766.96
22:15:19|3766.95
22:15:20|3766.96
22:15:21|3766.96
22:15:22|3766.95
22:15:24|3766.95
22:15:24|3766.42
22:15:26|3766.42
22:15:27|3766.42
22:15:28|3766.41
22:15:29|3766.42
22:15:30|3766.41
22:15:31|3766.42
22:15:32|3766.41
22:15:33|3766.41
22:15:34|3766.42
22:15:36|3766.41
22:15:36|3766.42
22:15:37|3766.42
22:15:38|3767.08
22:15:40|3767.65
22:15:41|3767.65
22:15:42|3767.92
22:15:43|3767.93
22:15:44|3767.94
22:15:45|3767.94
22:15:47|3767.93
22:15:48|3767.93
22:15:48|3767.93
22:15:50|3767.93
22:15:51|3767.93
22:15:52|3767.76
22:15:53|3767.01
22:15:54|3767.01
22:15:55|3767.01
22:15:55|3767.01
22:15:57|3767.
22:15:58|3767.01
22:15:59|3767.01
22:16:00|3767.
22:16:01|3767.
22:16:02|3767.01
22:16:03|3767.
22:16:04|3766.67
22:16:05|3766.51
22:16:06|3766.
22:16:07|3766.
22:16:08|3766.01
22:16:09|3766.01
22:16:10|3766.01
22:16:11|3766.01
22:16:12|3766.01
22:16:13|3766.01
22:16:15|3766.01
22:16:15|3766.
22:16:17|3766.
22:16:18|3766.01
22:16:19|3766.
22:16:20|3765.72
22:16:21|3765.72
22:16:21|3765.52
22:16:23|3765.52
22:16:23|3765.53
22:16:25|3765.53
22:16:27|3765.52
22:16:27|3765.53
22:16:28|3765.52
22:16:29|3765.52
22:16:31|3765.52
22:16:32|3765.51
22:16:34|3765.17
22:16:35|3765.16
22:16:36|3765.02
22:16:38|3765.02
22:16:39|3765.02
22:16:40|3765.01
22:16:41|3765.01
22:16:42|3765.01
22:16:44|3764.68
22:16:45|3764.61
22:16:46|3766.28
22:16:47|3766.37
22:16:48|3766.44
22:16:49|3766.44
22:16:50|3766.45
22:16:51|3766.45
22:16:53|3766.44
22:16:53|3766.44
22:16:54|3766.44
22:16:55|3766.45
22:16:56|3766.45
22:16:57|3766.45
22:16:59|3766.45
22:17:00|3766.45
22:17:01|3766.45
22:17:02|3766.44
22:17:03|3766.44
22:17:04|3766.45
22:17:05|3766.45
22:17:06|3766.45
22:17:07|3766.45
22:17:08|3766.45
22:17:09|3766.44
22:17:10|3766.44
22:17:11|3766.44
22:17:12|3766.44
22:17:13|3766.41
22:17:15|3766.12
22:17:16|3765.72
22:17:16|3765.72
22:17:17|3765.72
22:17:18|3765.73
22:17:20|3765.73
22:17:20|3765.73
22:17:21|3765.72
22:17:23|3765.73
22:17:24|3765.72
22:17:25|3765.72
22:17:27|3765.49
22:17:28|3766.19
22:17:29|3766.19
22:17:30|3766.19
22:17:32|3766.18
22:17:33|3766.19
22:17:34|3766.
22:17:35|3765.99
22:17:36|3765.9
22:17:37|3765.9
22:17:38|3765.62
22:17:40|3765.62
22:17:40|3765.54
22:17:41|3765.52
22:17:43|3765.52
22:17:44|3765.52
22:17:45|3765.52
22:17:46|3765.52
22:17:46|3765.52
22:17:47|3765.52
22:17:49|3765.52
22:17:50|3765.52
22:17:51|3765.53
22:17:52|3765.53
22:17:53|3765.53
22:17:54|3765.53
22:17:55|3765.52
22:17:56|3765.53
22:17:57|3765.89
22:17:58|3765.89
22:18:00|3765.88
22:18:01|3765.89
22:18:01|3765.89
22:18:03|3765.52
22:18:03|3765.51
22:18:04|3764.5
22:18:05|3764.5
22:18:06|3764.2
22:18:08|3764.2
22:18:08|3764.2
22:18:09|3764.2
22:18:11|3764.2
22:18:11|3764.21
22:18:12|3764.21
22:18:14|3764.2
22:18:14|3764.05
22:18:16|3764.06
22:18:17|3764.
22:18:18|3764.01
22:18:19|3764.01
22:18:20|3764.01
22:18:20|3764.
22:18:22|3764.01
22:18:23|3764.01
22:18:23|3764.
22:18:24|3764.
22:18:27|3764.
22:18:28|3764.01
22:18:30|3764.01
22:18:30|3764.01
22:18:32|3764.01
22:18:33|3764.01
22:18:34|3764.01
22:18:36|3764.
22:18:36|3764.
22:18:38|3764.01
22:18:39|3764.
22:18:39|3764.
22:18:41|3764.
22:18:41|3764.
22:18:43|3764.01
22:18:43|3764.
22:18:44|3764.
22:18:46|3764.
22:18:48|3764.
22:18:49|3763.59
22:18:50|3763.58
22:18:51|3763.51
22:18:53|3763.51
22:18:53|3763.5
22:18:54|3763.5
22:18:55|3763.5
22:18:57|3763.51
22:18:57|3763.5
22:18:59|3763.5
22:19:00|3763.5
22:19:00|3763.5
22:19:02|3763.5
22:19:02|3763.51
22:19:03|3763.51
22:19:05|3763.51
22:19:06|3763.51
22:19:06|3763.51
22:19:08|3763.5
22:19:09|3763.5
22:19:10|3764.
22:19:11|3764.
22:19:11|3763.99
22:19:13|3764.
22:19:14|3764.
22:19:15|3763.99
22:19:16|3763.99
22:19:17|3763.99
22:19:18|3764.21
22:19:18|3764.34
22:19:19|3764.34
22:19:21|3764.35
22:19:22|3764.35
22:19:23|3764.34
22:19:24|3764.34
22:19:25|3764.44
22:19:26|3764.5
22:19:27|3764.5
22:19:28|3764.5
22:19:29|3764.5
22:19:30|3764.49
22:19:32|3764.5
22:19:33|3764.5
22:19:34|3764.76
22:19:35|3764.77
22:19:36|3764.96
22:19:38|3765.
22:19:39|3765.
22:19:39|3765.
22:19:41|3764.99
22:19:42|3764.99
22:19:43|3765.
22:19:45|3765.13
22:19:46|3765.13
22:19:46|3765.14
22:19:48|3765.14
22:19:49|3765.13
22:19:50|3765.13
22:19:51|3765.13
22:19:52|3765.13
22:19:54|3765.13
22:19:54|3765.13
22:19:55|3765.13
22:19:56|3765.01
22:19:57|3765.
22:19:59|3765.01
22:20:00|3765.01
22:20:00|3764.5
22:20:02|3764.5
22:20:02|3764.51
22:20:04|3764.
22:20:05|3764.
22:20:06|3764.
22:20:06|3764.01
22:20:08|3764.01
22:20:09|3764.01
22:20:10|3764.01
22:20:11|3764.
22:20:12|3764.01
22:20:14|3764.01
22:20:14|3764.01
22:20:15|3764.01
22:20:17|3764.01
22:20:17|3764.01
22:20:18|3764.01
22:20:19|3764.
22:20:20|3764.01
22:20:22|3764.01
22:20:22|3764.16
22:20:23|3764.15
22:20:24|3764.39
22:20:25|3764.4
22:20:26|3764.6
22:20:27|3764.6
22:20:30|3764.6
22:20:30|3764.59
22:20:31|3764.6
22:20:32|3764.6
22:20:34|3764.59
22:20:35|3764.59
22:20:36|3764.59
22:20:37|3764.57
22:20:38|3764.54
22:20:39|3764.54
22:20:41|3764.54
22:20:41|3764.55
22:20:42|3764.55
22:20:43|3764.55
22:20:44|3764.55
22:20:45|3764.55
22:20:47|3764.55
22:20:48|3764.55
22:20:48|3764.55
22:20:50|3764.55
22:20:50|3764.54
22:20:52|3764.55
22:20:52|3764.55
22:20:54|3764.75
22:20:55|3764.75
22:20:56|3764.75
22:20:57|3764.75
22:20:58|3764.75
22:20:59|3764.75
22:21:00|3764.75
22:21:01|3764.75
22:21:02|3764.75
22:21:03|3764.74
22:21:04|3764.9
22:21:05|3764.9
22:21:06|3765.
22:21:07|3765.
22:21:08|3764.99
22:21:09|3764.99
22:21:10|3764.99
22:21:12|3764.99
22:21:12|3764.59
22:21:13|3764.59
22:21:15|3764.59
22:21:16|3764.59
22:21:17|3764.59
22:21:18|3764.6
22:21:19|3764.6
22:21:20|3764.59
22:21:21|3764.59
22:21:22|3764.6
22:21:23|3764.59
22:21:24|3764.59
22:21:25|3764.92
22:21:26|3764.92
22:21:28|3764.92
22:21:28|3764.92
22:21:29|3764.92
22:21:30|3764.99
22:21:31|3764.99
22:21:33|3765.
22:21:34|3765.
22:21:35|3765.
22:21:35|3765.49
22:21:38|3765.49
22:21:39|3765.34
22:21:40|3765.35
22:21:41|3765.34
22:21:41|3765.35
22:21:42|3765.35
22:21:44|3765.35
22:21:44|3765.35
22:21:46|3765.34
22:21:47|3765.18
22:21:48|3764.66
22:21:49|3764.66
22:21:50|3764.62
22:21:51|3764.6
22:21:52|3764.59
22:21:53|3764.35
22:21:55|3764.06
22:21:56|3764.06
22:21:56|3764.06
22:21:58|3764.06
22:21:58|3764.06
22:21:59|3764.06
22:22:00|3764.05
22:22:02|3764.06
22:22:03|3764.05
22:22:04|3764.05
22:22:04|3764.05
22:22:06|3764.06
22:22:06|3764.06
22:22:08|3764.06
22:22:08|3764.06
22:22:09|3764.06
22:22:11|3764.06
22:22:12|3764.51
22:22:13|3764.51
22:22:14|3764.51
22:22:15|3764.51
22:22:16|3764.5
22:22:17|3764.51
22:22:18|3764.51
22:22:19|3764.8
22:22:20|3764.8
22:22:21|3765.
22:22:22|3765.
22:22:23|3765.34
22:22:24|3765.34
22:22:25|3765.33
22:22:26|3765.34
22:22:27|3765.34
22:22:28|3765.34
22:22:29|3765.34
22:22:30|3765.34
22:22:32|3765.34
22:22:33|3765.33
22:22:34|3765.33
22:22:35|3765.34
22:22:37|3765.34
22:22:38|3765.34
22:22:39|3765.34
22:22:40|3765.33
22:22:41|3765.34
22:22:41|3765.06
22:22:43|3765.06
22:22:44|3765.06
22:22:44|3765.
22:22:46|3765.
22:22:47|3764.99
22:22:48|3764.99
22:22:49|3764.99
22:22:50|3765.
22:22:51|3764.61
22:22:52|3764.6
22:22:53|3764.6
22:22:54|3764.61
22:22:55|3764.61
22:22:56|3764.61
22:22:58|3764.61
22:22:58|3764.61
22:22:59|3764.61
22:23:01|3764.6
22:23:01|3764.61
22:23:03|3764.61
22:23:03|3764.6
22:23:05|3764.61
22:23:06|3764.6
22:23:07|3764.6
22:23:08|3764.61
22:23:09|3764.61
22:23:10|3764.61
22:23:11|3764.61
22:23:12|3764.61
22:23:13|3764.61
22:23:14|3764.61
22:23:15|3764.61
22:23:17|3764.61
22:23:17|3764.61
22:23:19|3764.6
22:23:19|3764.6
22:23:21|3764.6
22:23:23|3764.6
22:23:24|3764.61
22:23:24|3764.61
22:23:26|3764.61
22:23:26|3764.6
22:23:27|3764.6
22:23:29|3764.6
22:23:30|3764.6
22:23:31|3764.51
22:23:33|3764.51
22:23:34|3764.51
22:23:35|3764.5
22:23:37|3764.51
22:23:38|3764.51
22:23:38|3764.51
22:23:40|3764.51
22:23:41|3764.51
22:23:42|3764.51
22:23:43|3764.5
22:23:44|3764.5
22:23:45|3764.51
22:23:46|3764.51
22:23:47|3764.51
22:23:49|3764.51
22:23:49|3764.51
22:23:50|3764.5
22:23:51|3764.5
22:23:52|3764.5
22:23:53|3764.5
22:23:54|3764.51
22:23:55|3764.51
22:23:57|3764.51
22:23:57|3764.51
22:23:59|3764.51
22:23:59|3764.51
22:24:01|3764.5
22:24:01|3764.5
22:24:03|3764.28
22:24:04|3764.28
22:24:05|3764.28
22:24:06|3764.28
22:24:07|3764.28
22:24:08|3764.28
22:24:09|3764.29
22:24:10|3764.29
22:24:12|3764.02
22:24:12|3764.03
22:24:13|3764.03
22:24:15|3764.02
22:24:15|3763.86
22:24:17|3763.77
22:24:18|3763.77
22:24:19|3763.77
22:24:20|3763.76
22:24:21|3763.76
22:24:21|3763.76
22:24:23|3763.76
22:24:24|3763.76
22:24:25|3763.76
22:24:26|3763.76
22:24:27|3763.76
22:24:28|3763.76
22:24:29|3763.76
22:24:30|3763.76
22:24:31|3763.76
22:24:33|3763.77
22:24:35|3763.77
22:24:35|3763.77
22:24:36|3763.76
22:24:37|3763.77
22:24:39|3763.77
22:24:40|3763.77
22:24:41|3763.77
22:24:42|3763.77
22:24:43|3763.77
22:24:44|3763.77
22:24:46|3763.77
22:24:47|3763.77
22:24:48|3763.77
22:24:49|3763.77
22:24:50|3763.77
22:24:51|3763.77
22:24:52|3763.76
22:24:53|3763.76
22:24:54|3763.77
22:24:56|3763.94
22:24:56|3764.05
22:24:57|3764.19
22:24:58|3764.4
22:24:59|3764.4
22:25:00|3764.49
22:25:01|3764.49
22:25:02|3764.5
22:25:03|3764.49
22:25:05|3764.49
22:25:05|3764.49
22:25:06|3764.49
22:25:07|3764.5
22:25:08|3764.49
22:25:10|3764.49
22:25:10|3764.5
22:25:12|3764.5
22:25:13|3764.77
22:25:13|3764.87
22:25:15|3764.87
22:25:16|3765.
22:25:17|3765.
22:25:17|3765.
22:25:19|3764.99
22:25:20|3765.
22:25:20|3765.15
22:25:22|3765.34
22:25:23|3765.34
22:25:24|3765.34
22:25:25|3765.34
22:25:26|3765.49
22:25:27|3765.49
22:25:28|3765.49
22:25:29|3765.5
22:25:31|3765.49
22:25:31|3765.49
22:25:33|3765.49
22:25:34|3765.49
22:25:36|3765.49
22:25:37|3765.49
22:25:38|3765.49
22:25:39|3765.49
22:25:40|3765.5
22:25:41|3765.5
22:25:42|3765.49
22:25:44|3765.49
22:25:44|3765.5
22:25:46|3765.49
22:25:47|3765.49
22:25:48|3765.49
22:25:49|3765.49
22:25:50|3765.49
22:25:51|3765.34
22:25:52|3765.2
22:25:53|3765.11
22:25:54|3765.11
22:25:55|3765.11
22:25:57|3765.11
22:25:57|3765.11
22:25:58|3765.11
22:26:00|3765.12
22:26:00|3765.11
22:26:02|3765.46
22:26:03|3765.46
22:26:04|3765.46
22:26:05|3765.47
22:26:06|3765.47
22:26:07|3765.47
22:26:08|3765.47
22:26:09|3765.47
22:26:10|3765.47
22:26:11|3765.47
22:26:12|3765.47
22:26:13|3765.46
22:26:14|3765.46
22:26:15|3765.47
22:26:16|3765.47
22:26:17|3765.46
22:26:18|3765.47
22:26:20|3765.47
22:26:21|3765.47
22:26:21|3765.46
22:26:23|3765.46
22:26:23|3765.47
22:26:25|3765.47
22:26:25|3765.47
22:26:26|3765.46
22:26:27|3765.46
22:26:28|3765.49
22:26:30|3765.62
22:26:31|3765.64
22:26:32|3765.64
22:26:33|3765.8
22:26:33|3765.84
22:26:35|3766.05
22:26:36|3766.06
22:26:37|3766.06
22:26:39|3766.06
22:26:40|3766.05
22:26:40|3766.12
22:26:41|3766.14
22:26:43|3766.14
22:26:44|3766.38
22:26:46|3766.38
22:26:46|3766.38
22:26:47|3766.38
22:26:49|3766.38
22:26:49|3766.5
22:26:51|3766.8
22:26:52|3766.81
22:26:53|3766.8
22:26:53|3766.81
22:26:54|3766.81
22:26:56|3766.81
22:26:56|3766.8
22:26:59|3766.8
22:27:00|3766.8
22:27:02|3766.66
22:27:03|3766.66
22:27:03|3766.5
22:27:05|3766.51
22:27:05|3766.5
22:27:07|3766.38
22:27:08|3766.37
22:27:08|3766.37
22:27:10|3766.37
22:27:11|3766.38
22:27:12|3766.66
22:27:13|3767.
22:27:14|3767.
22:27:15|3767.
22:27:16|3766.99
22:27:17|3766.99
22:27:18|3767.44
22:27:19|3767.44
22:27:20|3767.44
22:27:22|3767.43
22:27:22|3767.7
22:27:23|3767.95
22:27:24|3767.94
22:27:25|3767.94
22:27:26|3767.95
22:27:27|3767.95
22:27:28|3767.95
22:27:29|3767.95
22:27:30|3767.94
22:27:31|3767.94
22:27:33|3767.95
22:27:34|3768.46
22:27:36|3768.46
22:27:37|3768.47
22:27:37|3768.47
22:27:40|3768.31
22:27:41|3768.31
22:27:42|3768.31
22:27:43|3768.32
22:27:44|3768.31
22:27:46|3768.31
22:27:47|3768.32
22:27:47|3768.32
22:27:49|3768.32
22:27:50|3768.32
22:27:50|3768.32
22:27:52|3768.32
22:27:53|3768.32
22:27:54|3768.31
22:27:56|3768.32
22:27:56|3768.18
22:27:58|3768.07
22:27:58|3768.06
22:28:00|3768.07
22:28:01|3768.06
22:28:02|3768.07
22:28:03|3768.07
22:28:04|3768.07
22:28:05|3768.07
22:28:06|3768.07
22:28:07|3768.07
22:28:08|3768.07
22:28:09|3768.07
22:28:10|3768.06
22:28:11|3768.06
22:28:12|3768.06
22:28:14|3768.06
22:28:15|3768.07
22:28:16|3768.07
22:28:17|3768.07
22:28:18|3768.06
22:28:19|3768.06
22:28:20|3768.06
22:28:22|3768.06
22:28:23|3768.06
22:28:23|3768.
22:28:24|3768.
22:28:26|3767.99
22:28:27|3767.99
22:28:28|3767.96
22:28:29|3767.96
22:28:29|3767.96
22:28:31|3767.95
22:28:32|3767.95
22:28:33|3767.95
22:28:34|3767.95
22:28:35|3767.95
22:28:37|3767.6
22:28:39|3767.6
22:28:40|3767.61
22:28:40|3767.21
22:28:42|3767.21
22:28:43|3767.2
22:28:43|3767.2
22:28:44|3767.21
22:28:46|3767.21
22:28:47|3767.21
22:28:48|3767.2
22:28:49|3767.2
22:28:50|3767.2
22:28:52|3767.21
22:28:52|3767.36
22:28:54|3767.42
22:28:56|3767.43
22:28:57|3767.43
22:28:57|3767.43
22:28:59|3767.43
22:28:59|3767.43
22:29:01|3767.42
22:29:02|3767.43
22:29:03|3767.43
22:29:04|3767.42
22:29:05|3767.61
22:29:06|3767.61
22:29:07|3767.7
22:29:08|3767.7
22:29:09|3767.7
22:29:10|3767.79
22:29:11|3767.93
22:29:13|3767.94
22:29:13|3767.94
22:29:15|3767.93
22:29:17|3767.94
22:29:17|3767.94
22:29:18|3767.93
22:29:19|3768.
22:29:21|3768.
22:29:21|3767.99
22:29:23|3767.99
22:29:23|3767.99
22:29:25|3767.99
22:29:25|3768.
22:29:26|3768.
22:29:28|3768.
22:29:29|3768.
22:29:29|3768.
22:29:30|3767.99
22:29:32|3768.5
22:29:33|3768.72
22:29:34|3768.71
22:29:35|3768.71
22:29:36|3768.72
22:29:38|3768.95
22:29:40|3769.29
22:29:41|3769.29
22:29:42|3769.49
22:29:43|3769.49
22:29:45|3769.5
22:29:46|3769.49
22:29:47|3769.49
22:29:48|3769.49
22:29:49|3769.5
22:29:51|3769.5
22:29:51|3769.5
22:29:52|3769.5
22:29:54|3769.37
22:29:54|3769.3
22:29:55|3769.3
22:29:57|3769.29
22:29:58|3769.29
22:29:59|3769.29
22:30:00|3769.3
22:30:01|3769.29
22:30:02|3769.29
22:30:03|3769.22
22:30:04|3769.13
22:30:05|3769.12
22:30:06|3769.12
22:30:07|3769.12
22:30:08|3769.12
22:30:10|3769.12
22:30:10|3769.6
22:30:11|3769.59
22:30:12|3769.95
22:30:13|3769.96
22:30:15|3770.27
22:30:15|3770.27
22:30:16|3770.27
22:30:18|3770.26
22:30:19|3770.27
22:30:20|3770.21
22:30:20|3770.18
22:30:22|3770.18
22:30:23|3770.18
22:30:23|3770.19
22:30:24|3770.19
22:30:27|3770.18
22:30:27|3770.19
22:30:29|3770.17
22:30:29|3770.17
22:30:31|3770.16
22:30:31|3770.15
22:30:33|3770.15
22:30:34|3770.15
22:30:35|3770.15
22:30:36|3770.16
22:30:37|3770.15
22:30:39|3770.15
22:30:39|3770.15
22:30:41|3770.16
22:30:43|3770.16
22:30:43|3770.48
22:30:45|3770.5
22:30:45|3770.5
22:30:46|3770.5
22:30:48|3770.5
22:30:48|3770.5
22:30:49|3770.5
22:30:51|3770.49
22:30:52|3770.5
22:30:53|3770.5
22:30:54|3770.5
22:30:55|3770.5
22:30:56|3770.5
22:30:57|3770.5
22:30:58|3770.5
22:31:00|3770.49
22:31:00|3770.5
22:31:01|3770.5
22:31:02|3771.24
22:31:03|3771.24
22:31:04|3771.23
22:31:05|3771.49
22:31:07|3771.5
22:31:08|3771.99
22:31:08|3771.99
22:31:09|3772.
22:31:11|3772.76
22:31:11|3772.76
22:31:13|3772.75
22:31:13|3772.76
22:31:16|3774.72
22:31:16|3774.99
22:31:18|3774.99
22:31:19|3774.99
22:31:19|3774.71
22:31:20|3774.6
22:31:21|3774.6
22:31:22|3774.6
22:31:23|3774.61
22:31:24|3774.72
22:31:25|3776.14
22:31:26|3775.82
22:31:27|3775.83
22:31:28|3775.82
22:31:30|3775.82
22:31:30|3775.82
22:31:31|3777.49
22:31:33|3776.99
22:31:33|3776.98
22:31:34|3776.98
22:31:35|3776.99
22:31:36|3776.98
22:31:37|3776.99
22:31:38|3776.99
22:31:39|3776.99
22:31:40|3776.99
22:31:43|3775.76
22:31:43|3775.76
22:31:45|3775.75
22:31:46|3775.75
22:31:48|3775.75
22:31:48|3775.75
22:31:50|3775.72
22:31:50|3775.61
22:31:51|3775.6
22:31:53|3775.61
22:31:54|3775.61
22:31:55|3775.6
22:31:56|3775.61
22:31:57|3775.61
22:31:58|3775.51
22:31:59|3775.5
22:32:00|3775.2
22:32:02|3774.71
22:32:03|3774.71
22:32:03|3774.34
22:32:05|3774.34
22:32:05|3773.64
22:32:06|3773.64
22:32:07|3773.65
22:32:09|3773.65
22:32:09|3773.64
22:32:10|3773.51
22:32:11|3773.5
22:32:13|3773.5
22:32:14|3773.2
22:32:15|3773.43
22:32:16|3773.5
22:32:17|3773.54
22:32:18|3774.
22:32:19|3773.99
22:32:20|3774.46
22:32:21|3774.99
22:32:22|3775.19
22:32:23|3775.26
22:32:24|3775.37
22:32:25|3775.5
22:32:26|3775.5
22:32:27|3775.5
22:32:28|3775.5
22:32:29|3775.59
22:32:30|3775.58
22:32:31|3775.59
22:32:33|3775.58
22:32:33|3775.58
22:32:34|3775.58
22:32:35|3775.07
22:32:36|3775.07
22:32:38|3775.07
22:32:38|3775.01
22:32:40|3775.
22:32:41|3775.01
22:32:43|3775.76
22:32:44|3775.76
22:32:44|3775.76
22:32:46|3775.75
22:32:48|3775.75
22:32:48|3775.75
22:32:50|3775.75
22:32:51|3775.75
22:32:52|3775.76
22:32:53|3775.76
22:32:55|3775.76
22:32:55|3775.72
22:32:57|3775.72
22:32:58|3775.71
22:32:58|3775.71
22:32:59|3775.71
22:33:00|3775.39
22:33:02|3775.34
22:33:03|3775.15
22:33:04|3774.77
22:33:04|3774.51
22:33:06|3774.51
22:33:07|3774.77
22:33:08|3775.35
22:33:10|3775.34
22:33:11|3775.34
22:33:11|3774.93
22:33:13|3774.93
22:33:14|3774.91
22:33:15|3774.91
22:33:16|3774.92
22:33:17|3774.91
22:33:18|3774.91
22:33:20|3774.91
22:33:20|3774.91
22:33:22|3774.91
22:33:22|3774.91
22:33:23|3774.91
22:33:24|3774.91
22:33:25|3774.81
22:33:27|3774.81
22:33:28|3774.81
22:33:29|3774.8
22:33:30|3774.81
22:33:31|3774.8
22:33:32|3774.8
22:33:33|3774.58
22:33:34|3774.58
22:33:35|3774.02
22:33:36|3774.
22:33:37|3774.
22:33:38|3774.
22:33:39|3774.03
22:33:40|3774.02
22:33:41|3774.02
22:33:43|3774.03
22:33:44|3774.03
22:33:45|3774.02
22:33:46|3774.19
22:33:47|3774.19
22:33:49|3774.2
22:33:50|3774.2
22:33:51|3774.19
22:33:52|3774.19
22:33:53|3774.2
22:33:54|3774.42
22:33:55|3774.42
22:33:56|3774.42
22:33:57|3774.42
22:33:59|3774.42
22:34:00|3774.59
22:34:01|3774.59
22:34:01|3774.58
22:34:03|3774.2
22:34:03|3774.06
22:34:05|3774.56
22:34:05|3774.56
22:34:07|3774.56
22:34:08|3774.56
22:34:09|3774.79
22:34:10|3775.39
22:34:12|3775.39
22:34:13|3775.38
22:34:13|3775.05
22:34:15|3775.05
22:34:16|3775.06
22:34:17|3775.05
22:34:18|3775.38
22:34:18|3775.37
22:34:19|3775.38
22:34:21|3775.37
22:34:21|3775.37
22:34:23|3775.37
22:34:24|3775.37
22:34:25|3775.37
22:34:26|3775.38
22:34:27|3775.38
22:34:28|3775.06
22:34:30|3774.97
22:34:30|3774.97
22:34:31|3774.85
22:34:32|3774.85
22:34:33|3774.85
22:34:34|3774.8
22:34:36|3774.81
22:34:36|3774.94
22:34:37|3774.94
22:34:38|3774.94
22:34:40|3774.94
22:34:40|3774.94
22:34:43|3774.94
22:34:43|3774.94
22:34:44|3774.94
22:34:46|3774.94
22:34:47|3774.94
22:34:48|3774.81
22:34:50|3774.81
22:34:51|3774.81
22:34:51|3774.81
22:34:53|3774.81
22:34:53|3774.8
22:34:55|3774.8
22:34:56|3774.8
22:34:57|3774.8
22:34:58|3774.8
22:34:59|3774.81
22:35:00|3774.51
22:35:01|3774.34
22:35:02|3774.
22:35:02|3774.01
22:35:04|3774.
22:35:05|3774.
22:35:07|3774.
22:35:07|3774.
22:35:08|3774.
22:35:09|3774.01
22:35:11|3774.
22:35:12|3774.01
22:35:14|3774.01
22:35:15|3774.
22:35:16|3774.
22:35:17|3774.
22:35:18|3773.73
22:35:19|3773.73
22:35:20|3773.58
22:35:21|3773.51
22:35:22|3773.51
22:35:23|3773.39
22:35:24|3773.4
22:35:25|3773.2
22:35:26|3773.21
22:35:27|3773.07
22:35:28|3773.07
22:35:30|3773.01
22:35:30|3773.
22:35:31|3773.
22:35:32|3773.01
22:35:33|3772.54
22:35:34|3772.53
22:35:36|3772.54
22:35:37|3772.54
22:35:38|3772.54
22:35:38|3772.54
22:35:40|3772.53
22:35:41|3772.54
22:35:41|3772.54
22:35:43|3772.54
22:35:45|3772.47
22:35:45|3772.41
22:35:47|3772.42
22:35:48|3772.42
22:35:48|3772.42
22:35:50|3772.42
22:35:52|3772.42
22:35:53|3772.42
22:35:54|3772.41
22:35:55|3772.42
22:35:56|3772.42
22:35:57|3772.42
22:35:58|3772.2
22:35:59|3772.2
22:36:00|3772.21
22:36:02|3772.04
22:36:02|3772.04
22:36:03|3772.04
22:36:05|3772.04
22:36:05|3772.
22:36:07|3772.
22:36:08|3771.8
22:36:09|3771.4
22:36:10|3771.4
22:36:11|3771.21
22:36:12|3771.19
22:36:14|3771.03
22:36:15|3771.03
22:36:15|3771.99
22:36:17|3772.33
22:36:18|3772.33
22:36:19|3772.33
22:36:20|3772.32
22:36:21|3773.5
22:36:22|3773.49
22:36:23|3773.49
22:36:24|3773.5
22:36:24|3774.49
22:36:26|3774.65
22:36:27|3774.65
22:36:28|3774.64
22:36:29|3774.65
22:36:30|3774.65
22:36:31|3774.64
22:36:32|3774.64
22:36:33|3774.64
22:36:34|3774.64
22:36:35|3774.64
22:36:36|3774.65
22:36:38|3774.65
22:36:38|3774.65
22:36:39|3774.65
22:36:40|3774.65
22:36:42|3774.65
22:36:42|3774.41
22:36:43|3774.4
22:36:44|3774.4
22:36:46|3774.41
22:36:47|3774.41
22:36:48|3774.4
22:36:49|3774.4
22:36:50|3774.4
22:36:51|3774.4
22:36:52|3774.4
22:36:53|3774.2
22:36:54|3774.02
22:36:55|3774.02
22:36:56|3774.
22:36:58|3773.61
22:36:58|3773.61
22:36:59|3773.61
22:37:00|3773.6
22:37:01|3773.51
22:37:02|3773.5
22:37:03|3773.5
22:37:04|3773.26
22:37:05|3773.26
22:37:06|3773.26
22:37:08|3773.07
22:37:09|3773.07
22:37:10|3773.39
22:37:11|3773.39
22:37:12|3773.39
22:37:13|3773.39
22:37:14|3773.4
22:37:15|3773.46
22:37:16|3773.49
22:37:18|3773.49
22:37:18|3773.48
22:37:20|3773.49
22:37:21|3773.49
22:37:21|3773.49
22:37:23|3773.48
22:37:24|3773.48
22:37:25|3773.48
22:37:26|3773.49
22:37:27|3773.49
22:37:28|3773.44
22:37:29|3773.27
22:37:30|3773.27
22:37:32|3773.45
22:37:33|3773.45
22:37:33|3773.44
22:37:34|3773.44
22:37:35|3773.26
22:37:36|3773.07
22:37:38|3773.07
22:37:39|3773.07
22:37:40|3773.07
22:37:41|3773.06
22:37:42|3773.06
22:37:43|3773.06
22:37:44|3773.
22:37:45|3773.
22:37:46|3773.
22:37:47|3773.
22:37:48|3773.01
22:37:50|3773.
22:37:50|3773.
22:37:52|3773.01
22:37:54|3773.
22:37:55|3773.
22:37:56|3773.
22:37:57|3773.
22:37:58|3773.01
22:37:59|3773.01
22:38:00|3773.01
22:38:01|3773.
22:38:02|3773.1
22:38:04|3773.09
22:38:05|3773.09
22:38:05|3773.09
22:38:07|3773.09
22:38:07|3773.1
22:38:09|3773.1
22:38:10|3773.1
22:38:10|3773.1
22:38:12|3773.1
22:38:13|3773.54
22:38:14|3773.5
22:38:15|3773.5
22:38:16|3773.5
22:38:17|3773.51
22:38:19|3773.5
22:38:19|3773.5
22:38:21|3773.17
22:38:21|3773.16
22:38:22|3773.16
22:38:23|3773.09
22:38:25|3773.01
22:38:25|3773.
22:38:26|3773.
22:38:28|3773.
22:38:28|3773.
22:38:29|3773.
22:38:30|3773.
22:38:33|3773.
22:38:34|3773.
22:38:34|3773.
22:38:36|3773.
22:38:36|3773.
22:38:38|3773.
22:38:38|3773.
22:38:41|3773.
22:38:41|3773.
22:38:43|3773.
22:38:43|3773.
22:38:45|3773.
22:38:46|3773.
22:38:47|3773.
22:38:49|3773.
22:38:49|3773.01
22:38:51|3773.01
22:38:53|3773.01
22:38:53|3773.01
22:38:54|3773.01
22:38:56|3773.01
22:38:56|3773.01
22:38:58|3773.
22:38:59|3773.
22:39:00|3773.
22:39:01|3773.01
22:39:03|3773.01
22:39:03|3773.01
22:39:04|3773.01
22:39:05|3773.
22:39:07|3773.01
22:39:07|3773.
22:39:08|3773.
22:39:09|3773.
22:39:11|3773.
22:39:12|3773.
22:39:13|3773.01
22:39:14|3773.
22:39:15|3773.01
22:39:16|3773.01
22:39:17|3773.01
22:39:19|3773.01
22:39:19|3773.01
22:39:20|3773.
22:39:21|3773.
22:39:22|3773.
22:39:23|3773.
22:39:24|3773.01
22:39:25|3773.
22:39:26|3773.
22:39:27|3773.
22:39:28|3773.
22:39:29|3773.
22:39:30|3775.76
22:39:31|3775.76
22:39:32|3775.76
22:39:33|3775.76
22:39:34|3775.77
22:39:35|3775.61
22:39:36|3775.61
22:39:38|3775.61
22:39:38|3776.43
22:39:40|3776.42
22:39:41|3776.11
22:39:42|3776.11
22:39:42|3776.11
22:39:44|3776.11
22:39:45|3776.12
22:39:46|3776.11
22:39:48|3776.12
22:39:49|3776.11
22:39:50|3776.11
22:39:51|3776.11
22:39:52|3776.11
22:39:53|3776.11
22:39:55|3776.11
22:39:56|3776.11
22:39:56|3776.11
22:39:58|3776.12
22:39:59|3776.11
22:40:00|3776.12
22:40:00|3776.12
22:40:02|3776.12
22:40:03|3775.7
22:40:04|3775.66
22:40:06|3775.65
22:40:07|3775.65
22:40:07|3775.65
22:40:09|3775.65
22:40:10|3775.66
22:40:10|3775.66
22:40:11|3775.63
22:40:12|3775.53
22:40:14|3775.51
22:40:15|3775.51
22:40:16|3775.51
22:40:17|3775.51
22:40:18|3775.5
22:40:19|3775.5
22:40:21|3775.51
22:40:22|3775.51
22:40:22|3775.5
22:40:23|3775.5
22:40:24|3775.5
22:40:26|3775.51
22:40:26|3775.79
22:40:28|3775.79
22:40:28|3775.79
22:40:29|3775.79
22:40:31|3775.79
22:40:32|3775.78
22:40:33|3775.79
22:40:33|3775.79
22:40:35|3775.79
22:40:36|3775.79
22:40:37|3775.78
22:40:38|3775.79
22:40:38|3775.79
22:40:39|3775.79
22:40:40|3775.78
22:40:41|3775.52
22:40:43|3775.52
22:40:44|3775.51
22:40:44|3775.51
22:40:45|3775.51
22:40:46|3775.5
22:40:49|3775.03
22:40:50|3775.03
22:40:51|3775.03
22:40:52|3775.03
22:40:54|3775.03
22:40:55|3775.03
22:40:55|3775.04
22:40:57|3775.04
22:40:57|3775.04
22:40:58|3775.04
22:41:00|3775.03
22:41:00|3775.04
22:41:02|3775.04
22:41:03|3775.04
22:41:04|3775.04
22:41:04|3775.03
22:41:06|3775.03
22:41:08|3775.03
22:41:09|3775.04
22:41:10|3774.96
22:41:11|3774.81
22:41:12|3774.81
22:41:12|3774.8
22:41:14|3774.8
22:41:15|3774.81
22:41:15|3774.8
22:41:16|3774.77
22:41:17|3774.68
22:41:19|3774.68
22:41:20|3774.68
22:41:21|3774.68
22:41:22|3774.68
22:41:24|3774.67
22:41:24|3774.67
22:41:26|3774.67
22:41:27|3774.67
22:41:27|3774.68
22:41:28|3774.67
22:41:29|3774.68
22:41:30|3774.67
22:41:31|3774.67
22:41:33|3774.67
22:41:34|3774.67
22:41:35|3774.67
22:41:36|3774.67
22:41:37|3774.48
22:41:39|3774.48
22:41:39|3774.48
22:41:41|3774.48
22:41:42|3774.48
22:41:42|3774.38
22:41:44|3774.38
22:41:45|3774.37
22:41:46|3774.37
22:41:48|3774.37
22:41:49|3774.38
22:41:50|3774.38
22:41:52|3774.38
22:41:53|3774.38
22:41:55|3774.37
22:41:56|3774.38
22:41:56|3774.38
22:41:57|3774.37
22:41:59|3774.38
22:42:00|3774.38
22:42:01|3774.38
22:42:02|3774.37
22:42:04|3774.21
22:42:05|3774.13
22:42:05|3774.02
22:42:07|3774.02
22:42:07|3774.01
22:42:09|3773.83
22:42:10|3773.71
22:42:11|3773.71
22:42:12|3773.7
22:42:13|3773.71
22:42:14|3773.7
22:42:15|3773.64
22:42:16|3773.5
22:42:17|3773.5
22:42:19|3773.5
22:42:20|3773.5
22:42:20|3773.5
22:42:22|3773.51
22:42:23|3773.5
22:42:24|3773.5
22:42:25|3773.5
22:42:26|3773.5
22:42:27|3773.5
22:42:28|3773.5
22:42:29|3773.5
22:42:30|3773.5
22:42:31|3773.5
22:42:32|3773.56
22:42:33|3773.87
22:42:34|3773.88
22:42:35|3773.88
22:42:37|3773.88
22:42:37|3773.99
22:42:38|3773.99
22:42:39|3773.99
22:42:40|3773.99
22:42:41|3773.99
22:42:42|3773.99
22:42:43|3774.
22:42:44|3773.99
22:42:45|3773.99
22:42:47|3774.
22:42:48|3773.81
22:42:48|3773.8
22:42:51|3773.8
22:42:52|3773.81
22:42:53|3773.8
22:42:54|3773.8
22:42:55|3773.81
22:42:56|3773.8
22:42:58|3773.8
22:42:59|3773.8
22:43:00|3773.81
22:43:01|3773.8
22:43:02|3773.8
22:43:02|3773.8
22:43:03|3773.8
22:43:05|3773.81
22:43:06|3773.8
22:43:07|3773.81
22:43:09|3773.8
22:43:10|3773.8
22:43:11|3773.8
22:43:11|3773.81
22:43:13|3773.81
22:43:14|3773.81
22:43:15|3773.8
22:43:16|3774.
22:43:17|3774.
22:43:17|3774.
22:43:18|3773.99
22:43:19|3774.
22:43:21|3773.99
22:43:22|3774.
22:43:23|3773.99
22:43:24|3775.28
22:43:25|3775.5
22:43:26|3775.93
22:43:27|3775.92
22:43:28|3775.93
22:43:29|3775.93
22:43:30|3775.92
22:43:32|3775.92
22:43:33|3775.93
22:43:33|3775.93
22:43:34|3775.92
22:43:35|3775.92
22:43:36|3775.93
22:43:37|3775.92
22:43:39|3775.92
22:43:39|3775.93
22:43:41|3775.93
22:43:42|3775.92
22:43:43|3775.93
22:43:43|3775.93
22:43:45|3775.93
22:43:45|3775.93
22:43:47|3775.93
22:43:47|3775.93
22:43:48|3775.92
22:43:49|3775.92
22:43:52|3775.93
22:43:53|3775.92
22:43:54|3775.42
22:43:55|3775.41
22:43:57|3775.4
22:43:58|3775.4
22:43:59|3775.4
22:44:00|3775.4
22:44:01|3775.35
22:44:03|3775.36
22:44:04|3775.36
22:44:05|3775.2
22:44:06|3775.2
22:44:07|3775.15
22:44:09|3775.02
22:44:09|3775.01
22:44:11|3775.01
22:44:12|3775.01
22:44:12|3775.01
22:44:13|3775.
22:44:15|3775.01
22:44:16|3775.
22:44:17|3775.
22:44:18|3775.01
22:44:19|3775.01
22:44:21|3775.01
22:44:21|3775.
22:44:23|3775.
22:44:23|3775.
22:44:24|3775.
22:44:25|3775.01
22:44:27|3775.01
22:44:27|3775.01
22:44:28|3775.01
22:44:29|3775.
22:44:30|3775.
22:44:31|3775.01
22:44:33|3775.01
22:44:34|3775.
22:44:35|3775.
22:44:36|3775.
22:44:36|3774.91
22:44:38|3774.91
22:44:39|3774.8
22:44:40|3774.79
22:44:41|3774.79
22:44:42|3774.79
22:44:43|3774.79
22:44:45|3774.79
22:44:45|3774.75
22:44:46|3774.75
22:44:48|3774.66
22:44:49|3774.65
22:44:49|3774.65
22:44:51|3774.65
22:44:51|3774.65
22:44:54|3774.65
22:44:55|3774.66
22:44:56|3774.66
22:44:57|3774.66
22:44:58|3774.66
22:44:59|3774.66
22:45:00|3774.6
22:45:01|3774.6
22:45:02|3774.6
22:45:03|3774.6
22:45:04|3774.5
22:45:05|3774.5
22:45:06|3774.21
22:45:07|3774.21
22:45:08|3774.16
22:45:09|3774.16
22:45:10|3774.15
22:45:11|3774.
22:45:12|3774.
22:45:13|3774.
22:45:15|3774.
22:45:15|3774.01
22:45:17|3774.01
22:45:17|3774.
22:45:19|3774.
22:45:19|3774.
22:45:20|3774.01
22:45:21|3774.42
22:45:23|3774.57
22:45:24|3774.57
22:45:24|3774.57
22:45:25|3774.77
22:45:27|3774.77
22:45:27|3774.78
22:45:28|3774.78
22:45:29|3774.78
22:45:30|3774.78
22:45:31|3774.77
22:45:32|3774.78
22:45:33|3774.78
22:45:34|3774.78
22:45:35|3774.77
22:45:36|3774.78
22:45:37|3774.77
22:45:38|3774.78
22:45:40|3774.78
22:45:40|3774.78
22:45:42|3774.78
22:45:43|3774.78
22:45:44|3774.78
22:45:44|3774.77
22:45:46|3774.96
22:45:47|3774.95
22:45:48|3774.95
22:45:49|3774.95
22:45:50|3774.95
22:45:51|3774.95
22:45:52|3774.95
22:45:54|3774.95
22:45:55|3774.95
22:45:56|3774.96
22:45:57|3774.96
22:45:58|3774.96
22:45:59|3774.96
22:46:00|3774.96
22:46:01|3774.96
22:46:03|3774.96
22:46:04|3774.95
22:46:05|3774.95
22:46:07|3775.36
22:46:08|3775.37
22:46:09|3775.37
22:46:09|3775.49
22:46:11|3775.49
22:46:12|3775.5
22:46:13|3775.72
22:46:14|3775.71
22:46:15|3775.71
22:46:16|3775.72
22:46:16|3775.71
22:46:17|3775.77
22:46:19|3775.77
22:46:20|3775.77
22:46:21|3775.77
22:46:22|3775.77
22:46:23|3775.76
22:46:24|3775.76
22:46:25|3775.77
22:46:26|3775.76
22:46:27|3775.76
22:46:28|3775.76
22:46:29|3775.76
22:46:30|3775.77
22:46:31|3775.77
22:46:32|3775.77
22:46:34|3775.77
22:46:34|3775.77
22:46:36|3775.77
22:46:36|3775.34
22:46:37|3775.06
22:46:38|3775.01
22:46:39|3775.
22:46:41|3775.
22:46:41|3775.
22:46:42|3775.01
22:46:43|3775.01
22:46:44|3775.
22:46:45|3775.
22:46:46|3775.
22:46:47|3775.
22:46:49|3775.
22:46:49|3775.
22:46:51|3775.01
22:46:51|3775.01
22:46:52|3775.
22:46:53|3775.
22:46:55|3775.01
22:46:56|3775.01
22:46:58|3775.
22:46:59|3775.
22:47:00|3775.
22:47:01|3775.01
22:47:02|3775.
22:47:03|3775.
22:47:04|3774.58
22:47:05|3774.51
22:47:06|3774.5
22:47:08|3774.5
22:47:09|3774.51
22:47:10|3774.73
22:47:11|3774.73
22:47:12|3774.73
22:47:13|3774.73
22:47:14|3774.73
22:47:15|3774.73
22:47:16|3774.73
22:47:17|3774.73
22:47:19|3774.8
22:47:19|3774.8
22:47:21|3775.01
22:47:21|3775.01
22:47:23|3775.03
22:47:23|3775.02
22:47:25|3775.03
22:47:25|3775.06
22:47:27|3775.06
22:47:27|3775.06
22:47:29|3775.1
22:47:30|3775.1
22:47:31|3775.09
22:47:32|3775.09
22:47:33|3775.09
22:47:35|3774.55
22:47:35|3774.51
22:47:37|3774.51
22:47:37|3774.51
22:47:38|3774.51
22:47:39|3774.5
22:47:40|3774.5
22:47:42|3774.51
22:47:42|3774.51
22:47:43|3774.51
22:47:44|3774.5
22:47:46|3774.51
22:47:47|3774.51
22:47:47|3774.51
22:47:48|3774.5
22:47:49|3774.5
22:47:51|3774.5
22:47:52|3774.5
22:47:53|3774.51
22:47:53|3774.51
22:47:56|3774.51
22:47:57|3774.51
22:47:58|3774.51
22:48:00|3774.51
22:48:01|3774.51
22:48:01|3774.51
22:48:02|3774.5
22:48:04|3774.5
22:48:04|3774.5
22:48:05|3774.51
22:48:06|3774.51
22:48:08|3774.51
22:48:09|3774.5
22:48:10|3774.5
22:48:10|3774.51
22:48:12|3774.26
22:48:13|3774.27
22:48:14|3774.26
22:48:15|3774.26
22:48:16|3774.26
22:48:18|3774.27
22:48:18|3774.27
22:48:19|3774.26
22:48:20|3774.44
22:48:22|3774.44
22:48:22|3774.44
22:48:24|3774.5
22:48:25|3774.5
22:48:26|3774.5
22:48:27|3774.5
22:48:28|3774.51
22:48:29|3774.51
22:48:31|3774.5
22:48:31|3774.5
22:48:32|3774.5
22:48:33|3774.5
22:48:34|3774.5
22:48:35|3774.5
22:48:36|3774.5
22:48:37|3774.51
22:48:38|3774.51
22:48:39|3774.51
22:48:41|3774.51
22:48:42|3774.5
22:48:42|3774.5
22:48:43|3774.51
22:48:44|3774.51
22:48:45|3774.5
22:48:46|3774.5
22:48:47|3774.5
22:48:49|3774.51
22:48:49|3774.51
22:48:50|3774.51
22:48:51|3774.51
22:48:52|3774.51
22:48:53|3774.51
22:48:54|3774.5
22:48:56|3774.71
22:48:57|3774.71
22:48:58|3774.71
22:48:59|3774.7
22:49:01|3774.71
22:49:03|3775.
22:49:04|3775.
22:49:05|3775.25
22:49:06|3775.25
22:49:07|3775.25
22:49:08|3775.25
22:49:09|3775.25
22:49:10|3775.25
22:49:11|3775.35
22:49:13|3775.34
22:49:13|3775.5
22:49:14|3775.49
22:49:15|3775.49
22:49:16|3775.49
22:49:17|3775.49
22:49:18|3775.49
22:49:19|3775.49
22:49:20|3775.5
22:49:21|3775.49
22:49:23|3775.49
22:49:23|3775.49
22:49:24|3775.5
22:49:25|3775.49
22:49:27|3775.5
22:49:28|3775.5
22:49:30|3775.5
22:49:31|3775.49
22:49:31|3775.49
22:49:33|3775.5
22:49:33|3775.49
22:49:35|3775.49
22:49:35|3775.5
22:49:36|3775.5
22:49:38|3775.49
22:49:40|3775.49
22:49:40|3775.5
22:49:42|3775.49
22:49:42|3775.5
22:49:43|3775.5
22:49:45|3775.49
22:49:45|3775.5
22:49:47|3775.5
22:49:48|3775.5
22:49:48|3775.5
22:49:50|3775.5
22:49:51|3775.49
22:49:52|3775.5
22:49:53|3775.5
22:49:54|3775.5
22:49:55|3775.5
22:49:56|3775.49
22:49:57|3775.49
22:49:58|3775.5
22:49:59|3775.5
22:50:00|3775.5
22:50:01|3775.5
22:50:03|3775.33
22:50:04|3775.12
22:50:05|3775.12
22:50:06|3775.12
22:50:06|3775.12
22:50:08|3775.12
22:50:09|3774.7
22:50:10|3774.7
22:50:11|3774.58
22:50:12|3774.58
22:50:13|3774.51
22:50:14|3774.5
22:50:15|3774.5
22:50:16|3774.51
22:50:17|3774.51
22:50:18|3774.51
22:50:19|3774.51
22:50:20|3774.5
22:50:22|3774.5
22:50:23|3774.51
22:50:23|3774.51
22:50:24|3774.5
22:50:26|3774.51
22:50:27|3774.5
22:50:28|3774.5
22:50:28|3774.5
22:50:29|3774.5
22:50:30|3774.51
22:50:31|3774.5
22:50:33|3774.51
22:50:34|3774.51
22:50:35|3774.51
22:50:36|3774.69
22:50:37|3774.69
22:50:38|3774.7
22:50:39|3774.7
22:50:40|3774.7
22:50:41|3774.69
22:50:42|3775.12
22:50:43|3775.21
22:50:44|3775.21
22:50:45|3775.22
22:50:46|3775.22
22:50:47|3775.21
22:50:48|3775.21
22:50:49|3775.21
22:50:50|3775.22
22:50:51|3775.21
22:50:52|3775.21
22:50:53|3775.21
22:50:54|3775.21
22:50:55|3775.21
22:50:56|3775.22
22:50:57|3775.21
22:50:58|3775.21
22:51:00|3775.22
22:51:01|3775.21
22:51:02|3775.12
22:51:04|3775.01
22:51:05|3775.
22:51:06|3775.01
22:51:07|3775.01
22:51:07|3775.01
22:51:09|3775.
22:51:10|3775.01
22:51:11|3775.01
22:51:12|3775.
22:51:13|3775.
22:51:14|3775.
22:51:16|3775.
22:51:16|3775.
22:51:17|3775.01
22:51:19|3775.01
22:51:19|3775.01
22:51:21|3775.21
22:51:23|3775.22
22:51:23|3775.21
22:51:25|3775.22
22:51:25|3775.21
22:51:27|3775.21
22:51:27|3775.21
22:51:28|3775.14
22:51:29|3775.14
22:51:31|3775.
22:51:32|3775.
22:51:33|3775.
22:51:33|3775.01
22:51:34|3775.01
22:51:36|3775.
22:51:37|3775.
22:51:38|3775.
22:51:38|3775.
22:51:40|3775.01
22:51:41|3775.
22:51:41|3775.01
22:51:42|3775.01
22:51:44|3775.01
22:51:46|3775.01
22:51:47|3775.01
22:51:48|3775.01
22:51:49|3775.01
22:51:50|3775.
22:51:50|3775.
22:51:51|3775.
22:51:53|3775.
22:51:54|3775.
22:51:55|3775.
22:51:56|3775.01
22:51:57|3775.01
22:51:57|3775.01
22:51:58|3775.01
22:52:00|3775.01
22:52:01|3775.
22:52:03|3775.
22:52:03|3775.01
22:52:05|3775.01
22:52:06|3775.01
22:52:07|3775.01
22:52:08|3775.
22:52:09|3775.
22:52:10|3775.
22:52:11|3775.
22:52:12|3775.01
22:52:12|3775.
22:52:14|3775.
22:52:14|3775.
22:52:16|3775.
22:52:16|3775.01
22:52:18|3775.01
22:52:19|3775.01
22:52:19|3775.01
22:52:21|3775.
22:52:23|3775.
22:52:23|3775.
22:52:26|3775.
22:52:26|3775.01
22:52:27|3775.01
22:52:29|3775.01
22:52:30|3775.01
22:52:31|3775.
22:52:32|3775.
22:52:33|3775.
22:52:34|3775.01
22:52:34|3775.01
22:52:36|3775.01
22:52:36|3775.01
22:52:38|3775.01
22:52:39|3775.01
22:52:40|3775.
22:52:41|3775.
22:52:42|3775.
22:52:44|3775.
22:52:44|3775.01
22:52:45|3775.
22:52:47|3775.
22:52:48|3775.
22:52:48|3775.01
22:52:50|3775.01
22:52:51|3775.01
22:52:52|3775.01
22:52:53|3775.01
22:52:54|3775.01
22:52:55|3775.01
22:52:56|3775.
22:52:57|3775.01
22:52:58|3775.01
22:52:59|3775.01
22:53:00|3775.
22:53:01|3775.01
22:53:02|3775.01
22:53:03|3775.01
22:53:05|3775.
22:53:06|3775.
22:53:07|3775.01
22:53:09|3775.
22:53:10|3775.
22:53:12|3775.
22:53:13|3775.
22:53:14|3775.
22:53:15|3775.
22:53:16|3775.01
22:53:17|3775.
22:53:18|3775.
22:53:19|3775.
22:53:20|3775.01
22:53:22|3775.
22:53:22|3775.01
22:53:23|3775.
22:53:24|3775.
22:53:25|3775.
22:53:26|3774.58
22:53:27|3774.51
22:53:29|3774.51
22:53:30|3774.51
22:53:30|3774.5
22:53:31|3774.5
22:53:32|3774.51
22:53:34|3774.39
22:53:34|3774.39
22:53:35|3774.
22:53:36|3774.
22:53:38|3774.01
22:53:39|3773.97
22:53:39|3773.8
22:53:41|3773.58
22:53:42|3773.57
22:53:43|3773.58
22:53:44|3773.57
22:53:46|3773.57
22:53:46|3773.56
22:53:48|3773.5
22:53:49|3773.5
22:53:50|3773.5
22:53:50|3773.5
22:53:52|3773.5
22:53:53|3773.5
22:53:54|3773.5
22:53:54|3773.5
22:53:56|3773.51
22:53:56|3773.5
22:53:58|3773.5
22:53:59|3773.5
22:54:00|3773.51
22:54:02|3773.5
22:54:02|3773.5
22:54:03|3773.5
22:54:05|3773.42
22:54:06|3773.42
22:54:06|3773.41
22:54:08|3773.41
22:54:09|3773.41
22:54:10|3773.41
22:54:11|3773.41
22:54:12|3773.41
22:54:14|3773.42
22:54:14|3773.41
22:54:16|3773.41
22:54:17|3773.41
22:54:17|3773.57
22:54:18|3773.57
22:54:20|3773.57
22:54:20|3773.73
22:54:21|3773.73
22:54:23|3773.73
22:54:23|3773.74
22:54:24|3773.74
22:54:27|3773.8
22:54:27|3773.8
22:54:28|3773.81
22:54:30|3773.8
22:54:31|3773.81
22:54:32|3773.8
22:54:32|3773.81
22:54:33|3773.8
22:54:35|3773.8
22:54:35|3773.8
22:54:37|3773.8
22:54:37|3773.8
22:54:39|3773.8
22:54:40|3773.8
22:54:40|3773.81
22:54:42|3773.81
22:54:43|3773.8
22:54:44|3773.81
22:54:45|3773.81
22:54:46|3773.81
22:54:48|3773.81
22:54:49|3773.8
22:54:49|3773.93
22:54:50|3773.93
22:54:52|3773.93
22:54:53|3773.93
22:54:54|3773.93
22:54:54|3774.28
22:54:55|3774.28
22:54:56|3774.28
22:54:58|3774.29
22:54:59|3774.29
22:55:00|3774.29
22:55:01|3774.28
22:55:02|3774.29
22:55:03|3774.29
22:55:05|3774.29
22:55:06|3774.29
22:55:07|3774.29
22:55:09|3774.28
22:55:10|3774.29
22:55:11|3774.28
22:55:12|3774.1
22:55:13|3774.11
22:55:14|3774.1
22:55:15|3774.1
22:55:16|3774.1
22:55:17|3774.1
22:55:18|3774.1
22:55:19|3774.1
22:55:21|3774.1
22:55:21|3774.1
22:55:22|3774.1
22:55:24|3774.1
22:55:24|3774.1
22:55:26|3774.05
22:55:27|3774.06
22:55:28|3774.06
22:55:29|3774.05
22:55:30|3774.05
22:55:31|3774.05
22:55:32|3774.05
22:55:33|3774.05
22:55:34|3774.05
22:55:35|3774.05
22:55:36|3774.06
22:55:37|3774.06
22:55:38|3774.06
22:55:39|3774.06
22:55:40|3774.06
22:55:42|3774.06
22:55:42|3774.06
22:55:43|3774.06
22:55:44|3774.05
22:55:46|3774.06
22:55:46|3774.06
22:55:48|3774.05
22:55:49|3774.05
22:55:50|3774.06
22:55:51|3774.06
22:55:51|3774.05
22:55:53|3774.05
22:55:54|3774.05
22:55:54|3774.
22:55:56|3774.
22:55:57|3773.87
22:55:57|3773.86
22:55:59|3773.86
22:56:00|3773.86
22:56:01|3773.86
22:56:02|3773.86
22:56:03|3773.86
22:56:05|3773.86
22:56:05|3773.87
22:56:07|3773.86
22:56:08|3773.86
22:56:10|3773.86
22:56:11|3773.86
22:56:12|3773.87
22:56:13|3773.66
22:56:15|3773.5
22:56:15|3773.5
22:56:17|3773.5
22:56:18|3773.51
22:56:19|3773.51
22:56:20|3773.51
22:56:21|3773.5
22:56:22|3773.5
22:56:23|3773.5
22:56:24|3773.5
22:56:26|3773.5
22:56:26|3773.5
22:56:27|3773.5
22:56:28|3773.5
22:56:29|3773.5
22:56:31|3773.5
22:56:31|3773.5
22:56:32|3773.5
22:56:33|3773.5
22:56:34|3773.5
22:56:35|3773.5
22:56:36|3773.5
22:56:37|3773.5
22:56:39|3773.51
22:56:39|3773.5
22:56:41|3773.51
22:56:41|3773.51
22:56:42|3773.51
22:56:44|3773.5
22:56:46|3773.5
22:56:46|3773.51
22:56:47|3773.51
22:56:49|3773.51
22:56:49|3773.51
22:56:50|3773.51
22:56:52|3773.5
22:56:53|3773.5
22:56:53|3773.5
22:56:55|3773.51
22:56:55|3773.5
22:56:56|3773.51
22:56:58|3773.51
22:56:59|3773.5
22:57:00|3773.5
22:57:01|3773.5
22:57:01|3773.5
22:57:02|3773.5
22:57:05|3773.42
22:57:06|3773.41
22:57:07|3773.41
22:57:08|3773.41
22:57:09|3773.41
22:57:10|3773.41
22:57:11|3773.41
22:57:13|3773.41
22:57:14|3773.41
22:57:15|3773.41
22:57:15|3773.41
22:57:17|3773.41
22:57:18|3773.41
22:57:19|3773.41
22:57:19|3773.42
22:57:21|3773.42
22:57:23|3773.41
22:57:23|3773.41
22:57:25|3773.41
22:57:26|3773.41
22:57:26|3773.42
22:57:28|3773.42
22:57:29|3773.42
22:57:30|3773.41
22:57:31|3773.42
22:57:33|3773.41
22:57:34|3773.41
22:57:34|3773.42
22:57:36|3773.42
22:57:37|3773.42
22:57:38|3773.42
22:57:39|3773.41
22:57:40|3773.41
22:57:41|3773.42
22:57:42|3773.42
22:57:43|3773.41
22:57:44|3773.41
22:57:45|3773.42
22:57:46|3773.42
22:57:47|3774.
22:57:48|3774.
22:57:49|3774.
22:57:50|3774.
22:57:51|3774.
22:57:52|3774.
22:57:53|3774.
22:57:54|3774.
22:57:55|3774.
22:57:56|3773.99
22:57:57|3774.
22:57:58|3774.
22:57:59|3773.99
22:58:00|3774.
22:58:01|3775.76
22:58:02|3775.76
22:58:03|3775.76
22:58:04|3775.76
22:58:06|3775.76
22:58:08|3775.76
22:58:09|3776.99
22:58:10|3777.
22:58:11|3777.
22:58:12|3777.66
22:58:13|3777.67
22:58:14|3777.68
22:58:15|3777.68
22:58:16|3777.67
22:58:18|3777.67
22:58:18|3777.67
22:58:19|3777.99
22:58:21|3778.
22:58:21|3777.99
22:58:23|3778.
22:58:24|3777.99
22:58:25|3777.58
22:58:26|3777.42
22:58:27|3777.26
22:58:27|3777.25
22:58:29|3777.26
22:58:30|3777.25
22:58:31|3777.25
22:58:32|3777.25
22:58:33|3777.25
22:58:34|3777.25
22:58:35|3777.25
22:58:37|3777.25
22:58:38|3777.25
22:58:38|3777.25
22:58:40|3777.26
22:58:40|3777.25
22:58:41|3777.25
22:58:43|3777.25
22:58:43|3777.26
22:58:44|3777.25
22:58:46|3777.26
22:58:46|3777.26
22:58:47|3777.26
22:58:49|3777.26
22:58:49|3777.26
22:58:50|3777.26
22:58:51|3777.26
22:58:53|3777.25
22:58:54|3777.25
22:58:55|3777.25
22:58:56|3777.26
22:58:57|3777.25
22:58:58|3777.25
22:58:59|3777.25
22:59:00|3777.25
22:59:01|3777.25
22:59:02|3777.26
22:59:03|3777.25
22:59:05|3777.
22:59:07|3777.
22:59:08|3777.
22:59:09|3776.7
22:59:10|3776.7
22:59:11|3776.71
22:59:12|3776.71
22:59:13|3776.71
22:59:14|3776.71
22:59:15|3776.7
22:59:17|3776.7
22:59:17|3776.7
22:59:19|3776.7
22:59:20|3776.71
22:59:21|3776.7
22:59:22|3776.7
22:59:23|3776.71
22:59:24|3776.51
22:59:25|3776.51
22:59:27|3776.51
22:59:28|3776.5
22:59:28|3776.5
22:59:29|3776.51
22:59:30|3776.5
22:59:32|3776.5
22:59:32|3776.51
22:59:34|3776.51
22:59:35|3776.51
22:59:36|3776.51
22:59:36|3777.
22:59:38|3777.
22:59:39|3777.
22:59:39|3776.99
22:59:41|3777.
22:59:41|3777.
22:59:43|3777.
22:59:44|3777.26
22:59:45|3777.25
22:59:46|3777.25
22:59:47|3777.26
22:59:49|3777.78
22:59:50|3778.
22:59:51|3777.99
22:59:52|3778.
22:59:52|3777.99
22:59:53|3778.
22:59:54|3778.
22:59:55|3778.51
22:59:57|3778.51
22:59:57|3778.51
22:59:59|3778.5
23:00:00|3778.5
23:00:01|3778.5
23:00:02|3778.5
23:00:03|3778.5
23:00:04|3778.32
23:00:05|3778.33
23:00:06|3778.33
23:00:07|3778.33
23:00:09|3778.6
23:00:10|3778.6
23:00:11|3778.61
23:00:12|3778.6
23:00:13|3778.61
23:00:14|3778.61
23:00:15|3778.6
23:00:16|3778.6
23:00:17|3778.61
23:00:18|3778.61
23:00:19|3778.6
23:00:20|3778.61
23:00:21|3778.6
23:00:23|3778.6
23:00:23|3778.61
23:00:25|3778.6
23:00:26|3778.6
23:00:27|3778.6
23:00:27|3778.6
23:00:28|3778.6
23:00:29|3778.6
23:00:30|3778.6
23:00:31|3778.6
23:00:33|3778.6
23:00:34|3778.61
23:00:35|3778.61
23:00:36|3778.61
23:00:37|3778.6
23:00:38|3778.6
23:00:39|3778.61
23:00:40|3778.61
23:00:41|3778.87
23:00:42|3779.75
23:00:43|3779.75
23:00:44|3779.75
23:00:45|3779.75
23:00:46|3779.79
23:00:47|3779.8
23:00:48|3779.81
23:00:49|3779.01
23:00:50|3779.
23:00:51|3778.54
23:00:52|3778.51
23:00:53|3778.5
23:00:54|3778.5
23:00:56|3778.51
23:00:56|3778.5
23:00:57|3778.51
23:00:58|3778.51
23:00:59|3778.51
23:01:00|3778.51
23:01:02|3778.51
23:01:02|3778.5
23:01:03|3778.5
23:01:04|3778.5
23:01:06|3778.5
23:01:07|3778.51
23:01:07|3778.51
23:01:09|3778.51
23:01:10|3778.51
23:01:11|3778.51
23:01:12|3778.51
23:01:13|3778.51
23:01:14|3778.51
23:01:15|3778.51
23:01:16|3778.51
23:01:17|3778.27
23:01:18|3778.28
23:01:19|3777.6
23:01:21|3777.51
23:01:22|3777.52
23:01:23|3777.51
23:01:24|3777.52
23:01:26|3777.52
23:01:27|3777.5
23:01:28|3777.5
23:01:29|3777.51
23:01:30|3778.08
23:01:31|3778.66
23:01:32|3778.66
23:01:33|3778.66
23:01:34|3778.39
23:01:35|3778.39
23:01:36|3778.4
23:01:37|3778.4
23:01:38|3778.4
23:01:39|3778.69
23:01:41|3778.69
23:01:41|3778.69
23:01:42|3778.92
23:01:43|3778.92
23:01:44|3778.92
23:01:45|3779.
23:01:46|3779.
23:01:47|3778.99
23:01:48|3779.29
23:01:49|3779.4
23:01:50|3779.4
23:01:51|3779.4
23:01:52|3779.39
23:01:53|3779.39
23:01:54|3779.39
23:01:55|3779.59
23:01:56|3779.59
23:01:57|3779.59
23:01:59|3779.58
23:01:59|3779.58
23:02:00|3779.59
23:02:01|3779.59
23:02:03|3779.59
23:02:04|3779.59
23:02:04|3779.59
23:02:06|3779.59
23:02:07|3779.59
23:02:08|3779.58
23:02:09|3779.59
23:02:11|3779.59
23:02:13|3779.59
23:02:14|3779.59
23:02:15|3780.
23:02:16|3779.99
23:02:17|3779.79
23:02:18|3779.79
23:02:19|3779.58
23:02:20|3779.59
23:02:21|3779.59
23:02:23|3779.58
23:02:24|3779.28
23:02:25|3779.
23:02:26|3778.72
23:02:27|3778.66
23:02:28|3778.66
23:02:29|3778.66
23:02:31|3778.65
23:02:32|3778.66
23:02:33|3778.65
23:02:34|3778.65
23:02:35|3778.65
23:02:36|3778.66
23:02:37|3778.66
23:02:39|3778.66
23:02:39|3778.66
23:02:40|3778.66
23:02:41|3778.66
23:02:42|3778.65
23:02:43|3778.66
23:02:44|3778.66
23:02:45|3778.55
23:02:46|3778.51
23:02:47|3778.51
23:02:49|3778.5
23:02:49|3778.5
23:02:50|3778.5
23:02:51|3778.5
23:02:53|3778.5
23:02:53|3778.5
23:02:55|3778.11
23:02:56|3778.12
23:02:56|3778.11
23:02:58|3778.11
23:02:59|3778.11
23:03:00|3778.11
23:03:01|3778.01
23:03:02|3778.
23:03:03|3777.8
23:03:04|3777.8
23:03:05|3777.81
23:03:06|3777.81
23:03:08|3777.81
23:03:08|3777.81
23:03:09|3777.8
23:03:11|3777.8
23:03:13|3777.51
23:03:13|3777.01
23:03:16|3777.01
23:03:17|3777.
23:03:18|3777.01
23:03:19|3777.01
23:03:20|3777.01
23:03:21|3777.01
23:03:23|3777.01
23:03:23|3777.
23:03:25|3777.
23:03:25|3777.01
23:03:27|3777.01
23:03:27|3777.01
23:03:29|3777.
23:03:29|3777.01
23:03:31|3777.01
23:03:32|3777.
23:03:33|3777.
23:03:34|3777.
23:03:35|3777.01
23:03:36|3777.
23:03:37|3777.
23:03:38|3777.01
23:03:39|3777.01
23:03:41|3777.01
23:03:42|3777.01
23:03:44|3777.01
23:03:44|3777.01
23:03:45|3777.01
23:03:47|3777.01
23:03:48|3777.01
23:03:49|3777.01
23:03:50|3777.01
23:03:50|3777.01
23:03:51|3777.01
23:03:53|3777.01
23:03:54|3777.01
23:03:55|3777.01
23:03:56|3777.01
23:03:58|3777.01
23:03:59|3777.01
23:03:59|3777.01
23:04:00|3777.13
23:04:01|3777.13
23:04:04|3777.13
23:04:04|3777.12
23:04:05|3777.13
23:04:06|3777.51
23:04:08|3777.58
23:04:09|3777.95
23:04:10|3777.99
23:04:12|3777.99
23:04:12|3777.98
23:04:14|3777.98
23:04:15|3777.99
23:04:16|3777.99
23:04:17|3777.98
23:04:18|3777.98
23:04:19|3777.98
23:04:20|3777.98
23:04:22|3777.98
23:04:23|3777.68
23:04:23|3777.59
23:04:24|3777.42
23:04:26|3777.4
23:04:27|3777.41
23:04:28|3777.41
23:04:29|3777.4
23:04:30|3777.41
23:04:31|3777.41
23:04:33|3777.4
23:04:33|3777.4
23:04:34|3777.4
23:04:36|3777.4
23:04:37|3777.4
23:04:38|3777.4
23:04:39|3777.41
23:04:40|3777.41
23:04:41|3777.41
23:04:42|3777.41
23:04:43|3777.41
23:04:44|3777.41
23:04:45|3777.41
23:04:46|3777.41
23:04:47|3777.41
23:04:49|3777.4
23:04:49|3777.41
23:04:50|3777.41
23:04:51|3777.41
23:04:53|3777.4
23:04:53|3777.4
23:04:55|3777.4
23:04:55|3777.4
23:04:56|3777.41
23:04:58|3777.41
23:04:58|3777.41
23:04:59|3777.41
23:05:00|3777.4
23:05:01|3777.4
23:05:02|3777.41
23:05:03|3777.41
23:05:04|3777.41
23:05:05|3777.41
23:05:06|3777.41
23:05:08|3777.4
23:05:09|3777.4
23:05:10|3777.41
23:05:10|3777.41
23:05:12|3777.41
23:05:13|3777.41
23:05:14|3777.41
23:05:15|3777.58
23:05:17|3777.59
23:05:18|3777.79
23:05:18|3777.79
23:05:20|3777.79
23:05:21|3777.8
23:05:22|3777.79
23:05:23|3777.79
23:05:25|3777.79
23:05:26|3777.79
23:05:26|3777.79
23:05:27|3777.79
23:05:28|3777.79
23:05:30|3777.79
23:05:30|3777.79
23:05:32|3777.79
23:05:33|3777.79
23:05:35|3777.79
23:05:35|3777.8
23:05:37|3777.8
23:05:37|3777.8
23:05:38|3777.8
23:05:40|3777.8
23:05:40|3777.8
23:05:42|3777.8
23:05:44|3777.8
23:05:44|3777.8
23:05:46|3777.8
23:05:46|3777.8
23:05:47|3777.8
23:05:48|3777.8
23:05:49|3777.79
23:05:50|3777.79
23:05:51|3777.79
23:05:52|3777.8
23:05:53|3777.8
23:05:54|3777.8
23:05:55|3777.8
23:05:56|3777.8
23:05:57|3778.39
23:05:58|3778.4
23:05:59|3778.4
23:06:02|3778.4
23:06:03|3778.5
23:06:03|3778.5
23:06:05|3778.5
23:06:06|3778.49
23:06:07|3778.49
23:06:08|3778.49
23:06:09|3778.5
23:06:10|3778.91
23:06:11|3778.91
23:06:13|3779.
23:06:14|3779.
23:06:16|3779.
23:06:16|3779.
23:06:18|3779.
23:06:20|3778.99
23:06:20|3778.99
23:06:22|3779.
23:06:23|3779.
23:06:24|3778.99
23:06:25|3778.99
23:06:26|3779.
23:06:27|3779.
23:06:29|3778.99
23:06:31|3778.99
23:06:31|3779.43
23:06:33|3779.43
23:06:34|3779.43
23:06:35|3779.48
23:06:36|3779.49
23:06:36|3779.5
23:06:38|3779.5
23:06:39|3779.49
23:06:40|3779.5
23:06:41|3779.5
23:06:42|3779.5
23:06:42|3779.5
23:06:44|3779.67
23:06:45|3779.67
23:06:46|3779.71
23:06:47|3779.72
23:06:48|3779.72
23:06:49|3779.72
23:06:50|3779.71
23:06:52|3779.71
23:06:52|3779.71
23:06:53|3779.72
23:06:54|3779.71
23:06:55|3779.71
23:06:57|3779.71
23:06:57|3779.72
23:06:59|3779.72
23:07:00|3779.71
23:07:01|3779.72
23:07:02|3779.12
23:07:03|3779.11
23:07:04|3779.11
23:07:05|3779.11
23:07:06|3779.11
23:07:07|3779.3
23:07:09|3779.3
23:07:09|3779.3
23:07:10|3779.3
23:07:11|3779.3
23:07:12|3779.3
23:07:13|3779.3
23:07:14|3779.31
23:07:15|3779.31
23:07:16|3779.31
23:07:17|3779.31
23:07:18|3779.31
23:07:20|3779.31
23:07:20|3779.5
23:07:21|3779.5
23:07:23|3779.5
23:07:24|3779.49
23:07:25|3779.49
23:07:27|3779.5
23:07:27|3779.5
23:07:28|3779.5
23:07:30|3779.63
23:07:31|3779.71
23:07:32|3779.7
23:07:33|3779.71
23:07:34|3779.7
23:07:36|3779.7
23:07:36|3779.7
23:07:37|3779.7
23:07:39|3779.7
23:07:40|3779.7
23:07:41|3779.7
23:07:42|3779.7
23:07:43|3779.71
23:07:45|3779.71
23:07:45|3779.71
23:07:46|3779.71
23:07:47|3779.71
23:07:48|3779.71
23:07:50|3779.71
23:07:51|3779.71
23:07:52|3779.71
23:07:53|3779.71
23:07:53|3779.71
23:07:55|3779.7
23:07:56|3779.7
23:07:57|3779.7
23:07:58|3779.7
23:07:58|3779.7
23:08:00|3779.7
23:08:01|3779.7
23:08:02|3779.71
23:08:03|3779.71
23:08:04|3779.71
23:08:05|3779.71
23:08:06|3779.72
23:08:07|3781.02
23:08:09|3781.01
23:08:10|3781.01
23:08:10|3781.01
23:08:12|3781.01
23:08:12|3780.45
23:08:14|3780.44
23:08:16|3780.44
23:08:17|3780.45
23:08:19|3780.06
23:08:20|3780.05
23:08:21|3780.05
23:08:22|3780.05
23:08:24|3780.05
23:08:24|3780.06
23:08:26|3780.05
23:08:26|3780.06
23:08:27|3780.05
23:08:29|3780.05
23:08:30|3780.06
23:08:31|3780.06
23:08:32|3780.06
23:08:33|3780.05
23:08:35|3780.06
23:08:35|3780.06
23:08:36|3780.05
23:08:37|3780.05
23:08:39|3780.05
23:08:40|3780.05
23:08:41|3780.06
23:08:42|3780.06
23:08:43|3780.06
23:08:45|3780.06
23:08:45|3780.05
23:08:47|3780.06
23:08:48|3780.06
23:08:49|3780.06
23:08:49|3780.06
23:08:51|3780.05
23:08:52|3780.05
23:08:53|3780.05
23:08:54|3779.6
23:08:55|3779.5
23:08:56|3779.11
23:08:57|3779.11
23:08:58|3778.23
23:08:59|3778.24
23:09:00|3778.23
23:09:01|3778.24
23:09:03|3778.06
23:09:03|3778.
23:09:04|3778.
23:09:05|3777.65
23:09:06|3777.52
23:09:07|3777.42
23:09:09|3777.23
23:09:09|3777.1
23:09:11|3777.1
23:09:12|3777.1
23:09:13|3777.1
23:09:13|3777.1
23:09:15|3777.5
23:09:17|3777.5
23:09:18|3777.5
23:09:20|3777.5
23:09:21|3777.5
23:09:22|3777.77
23:09:23|3777.77
23:09:24|3777.78
23:09:25|3777.78
23:09:27|3777.77
23:09:28|3777.78
23:09:29|3777.78
23:09:30|3777.77
23:09:31|3777.77
23:09:32|3777.77
23:09:33|3777.55
23:09:34|3777.55
23:09:35|3777.55
23:09:37|3777.55
23:09:38|3777.55
23:09:39|3777.37
23:09:40|3777.36
23:09:40|3777.36
23:09:42|3777.36
23:09:43|3777.37
23:09:43|3777.37
23:09:45|3777.17
23:09:46|3777.17
23:09:47|3777.17
23:09:47|3777.17
23:09:49|3777.36
23:09:50|3777.36
23:09:51|3777.37
23:09:52|3777.37
23:09:53|3777.36
23:09:54|3777.36
23:09:55|3777.36
23:09:56|3777.36
23:09:57|3777.36
23:09:59|3777.54
23:10:00|3777.55
23:10:00|3777.65
23:10:02|3777.65
23:10:03|3777.65
23:10:03|3777.65
23:10:05|3777.65
23:10:06|3777.65
23:10:07|3777.65
23:10:08|3777.64
23:10:08|3777.65
23:10:10|3777.65
23:10:11|3777.65
23:10:11|3777.64
23:10:13|3777.65
23:10:14|3777.65
23:10:15|3777.79
23:10:16|3777.96
23:10:17|3777.97
23:10:18|3777.97
23:10:19|3777.97
23:10:21|3778.
23:10:22|3777.82
23:10:22|3777.79
23:10:23|3777.8
23:10:25|3777.8
23:10:25|3777.8
23:10:26|3777.8
23:10:28|3777.8
23:10:28|3777.8
23:10:30|3777.79
23:10:30|3777.79
23:10:32|3777.8
23:10:32|3777.8
23:10:34|3777.79
23:10:35|3777.8
23:10:36|3777.36
23:10:38|3777.36
23:10:38|3777.37
23:10:40|3777.37
23:10:40|3777.37
23:10:42|3777.36
23:10:42|3777.36
23:10:44|3777.36
23:10:45|3777.36
23:10:45|3777.37
23:10:46|3777.37
23:10:48|3777.06
23:10:50|3776.7
23:10:51|3776.7
23:10:51|3776.51
23:10:52|3776.5
23:10:54|3776.51
23:10:55|3776.51
23:10:55|3776.51
23:10:57|3776.5
23:10:57|3776.51
23:10:59|3776.51
23:11:00|3776.51
23:11:01|3776.5
23:11:02|3776.27
23:11:03|3776.27
23:11:04|3776.27
23:11:05|3776.27
23:11:06|3776.28
23:11:07|3776.28
23:11:08|3776.28
23:11:09|3776.28
23:11:10|3776.28
23:11:11|3776.27
23:11:12|3776.27
23:11:13|3776.27
23:11:14|3776.27
23:11:15|3776.27
23:11:16|3776.27
23:11:18|3776.27
23:11:18|3776.27
23:11:19|3776.27
23:11:20|3776.27
23:11:22|3776.27
23:11:23|3776.28
23:11:24|3776.27
23:11:25|3776.27
23:11:26|3776.27
23:11:27|3776.27
23:11:28|3776.27
23:11:29|3776.28
23:11:31|3776.27
23:11:32|3776.27
23:11:33|3776.27
23:11:34|3776.28
23:11:35|3776.27
23:11:36|3776.27
23:11:37|3776.27
23:11:38|3776.28
23:11:39|3776.28
23:11:41|3776.28
23:11:41|3776.1
23:11:42|3776.1
23:11:43|3776.1
23:11:44|3776.1
23:11:45|3776.1
23:11:46|3776.11
23:11:48|3776.1
23:11:48|3776.1
23:11:50|3776.1
23:11:51|3776.1
23:11:52|3776.1
23:11:53|3776.1
23:11:54|3776.11
23:11:55|3776.11
23:11:55|3776.1
23:11:57|3776.1
23:11:58|3776.11
23:11:59|3776.11
23:12:00|3776.11
23:12:01|3776.11
23:12:02|3776.11
23:12:03|3776.11
23:12:04|3776.11
23:12:05|3776.11
23:12:06|3776.11
23:12:07|3776.11
23:12:08|3776.1
23:12:10|3776.1
23:12:11|3776.11
23:12:11|3776.1
23:12:12|3776.11
23:12:13|3776.11
23:12:14|3776.11
23:12:15|3776.1
23:12:16|3776.11
23:12:17|3776.11
23:12:19|3776.6
23:12:20|3776.6
23:12:21|3776.6
23:12:22|3776.6
23:12:23|3776.79
23:12:25|3776.8
23:12:25|3776.8
23:12:27|3776.8
23:12:28|3776.8
23:12:29|3776.8
23:12:30|3776.8
23:12:32|3776.88
23:12:33|3776.98
23:12:34|3776.98
23:12:34|3776.98
23:12:35|3776.98
23:12:37|3776.98
23:12:38|3776.98
23:12:38|3776.98
23:12:40|3776.98
23:12:41|3776.97
23:12:42|3776.97
23:12:43|3776.97
23:12:45|3776.97
23:12:46|3776.97
23:12:47|3776.2
23:12:48|3776.1
23:12:48|3776.01
23:12:50|3775.54
23:12:51|3775.51
23:12:52|3775.5
23:12:53|3775.5
23:12:54|3775.51
23:12:56|3775.51
23:12:56|3775.51
23:12:58|3775.51
23:12:59|3775.5
23:13:00|3775.22
23:13:01|3774.65
23:13:02|3774.66
23:13:03|3774.65
23:13:04|3774.65
23:13:04|3774.83
23:13:06|3774.82
23:13:07|3774.83
23:13:08|3774.97
23:13:08|3774.97
23:13:10|3774.97
23:13:11|3774.96
23:13:12|3774.96
23:13:13|3774.96
23:13:14|3774.97
23:13:15|3774.97
23:13:16|3774.97
23:13:17|3774.97
23:13:18|3774.97
23:13:19|3774.96
23:13:20|3774.96
23:13:21|3774.96
23:13:22|3774.96
23:13:24|3774.96
23:13:25|3774.96
23:13:26|3774.97
23:13:27|3774.97
23:13:29|3774.97
23:13:30|3774.97
23:13:31|3774.96
23:13:32|3774.96
23:13:32|3774.96
23:13:34|3774.96
23:13:35|3774.97
23:13:36|3774.63
23:13:37|3774.63
23:13:38|3774.63
23:13:39|3774.5
23:13:40|3774.5
23:13:41|3774.5
23:13:42|3774.51
23:13:43|3774.5
23:13:45|3774.51
23:13:46|3774.5
23:13:46|3774.5
23:13:48|3774.5
23:13:49|3774.51
23:13:49|3774.51
23:13:50|3774.51
23:13:51|3774.51
23:13:52|3774.51
23:13:53|3774.51
23:13:54|3774.5
23:13:55|3774.5
23:13:56|3774.51
23:13:58|3774.51
23:13:58|3774.51
23:13:59|3774.5
23:14:01|3774.51
23:14:02|3774.5
23:14:03|3774.51
23:14:04|3774.5
23:14:05|3774.5
23:14:06|3774.5
23:14:07|3774.5
23:14:08|3774.5
23:14:09|3774.5
23:14:10|3774.5
23:14:11|3774.5
23:14:11|3774.51
23:14:13|3774.51
23:14:14|3774.51
23:14:14|3774.51
23:14:16|3774.51
23:14:17|3774.5
23:14:17|3774.5
23:14:19|3774.51
23:14:19|3774.86
23:14:21|3774.97
23:14:22|3774.97
23:14:22|3774.99
23:14:23|3775.
23:14:24|3775.
23:14:26|3774.99
23:14:27|3775.
23:14:28|3775.
23:14:29|3775.
23:14:30|3775.
23:14:31|3775.
23:14:32|3775.
23:14:33|3774.99
23:14:35|3774.99
23:14:36|3774.99
23:14:37|3774.99
23:14:38|3774.99
23:14:39|3774.99
23:14:39|3774.76
23:14:40|3774.24
23:14:42|3774.24
23:14:43|3774.24
23:14:44|3774.23
23:14:45|3774.23
23:14:47|3774.23
23:14:47|3774.24
23:14:48|3774.24
23:14:50|3774.23
23:14:51|3774.23
23:14:52|3774.23
23:14:53|3774.23
23:14:54|3774.23
23:14:56|3774.23
23:14:57|3774.23
23:14:57|3774.23
23:14:58|3774.23
23:14:59|3774.23
23:15:00|3774.09
23:15:01|3774.
23:15:02|3773.78
23:15:03|3773.5
23:15:04|3773.5
23:15:05|3773.51
23:15:06|3773.51
23:15:07|3773.8
23:15:08|3773.8
23:15:09|3773.8
23:15:10|3773.8
23:15:11|3773.8
23:15:12|3773.99
23:15:14|3773.98
23:15:14|3773.99
23:15:15|3773.99
23:15:16|3773.58
23:15:18|3773.58
23:15:19|3773.59
23:15:20|3773.59
23:15:20|3773.59
23:15:23|3773.21
23:15:23|3773.21
23:15:25|3773.21
23:15:26|3773.21
23:15:27|3773.21
23:15:28|3773.21
23:15:29|3773.21
23:15:30|3773.59
23:15:31|3773.58
23:15:33|3773.59
23:15:33|3773.34
23:15:35|3773.34
23:15:36|3773.3
23:15:37|3773.3
23:15:38|3773.3
23:15:40|3773.3
23:15:41|3773.31
23:15:41|3773.31
23:15:43|3773.31
23:15:43|3773.31
23:15:45|3773.31
23:15:45|3773.3
23:15:47|3773.3
23:15:48|3773.3
23:15:49|3773.3
23:15:50|3773.28
23:15:51|3773.28
23:15:52|3773.28
23:15:54|3773.27
23:15:55|3773.27
23:15:55|3773.27
23:15:56|3773.78
23:15:58|3773.78
23:15:58|3773.77
23:16:00|3773.1
23:16:00|3773.06
23:16:01|3773.07
23:16:02|3773.07
23:16:03|3773.07
23:16:05|3773.07
23:16:06|3773.07
23:16:06|3773.07
23:16:07|3773.07
23:16:09|3773.06
23:16:09|3773.07
23:16:10|3773.07
23:16:12|3773.73
23:16:14|3773.73
23:16:14|3773.73
23:16:15|3774.
23:16:17|3774.
23:16:18|3774.
23:16:19|3774.5
23:16:20|3774.5
23:16:21|3774.5
23:16:22|3774.5
23:16:23|3774.84
23:16:25|3774.85
23:16:26|3775.
23:16:27|3775.39
23:16:27|3775.39
23:16:30|3775.32
23:16:30|3775.31
23:16:31|3775.31
23:16:32|3775.32
23:16:34|3775.32
23:16:34|3775.31
23:16:35|3775.32
23:16:38|3775.32
23:16:38|3775.32
23:16:40|3775.31
23:16:41|3775.31
23:16:42|3775.31
23:16:42|3775.31
23:16:43|3775.31
23:16:44|3775.31
23:16:46|3775.31
23:16:47|3775.32
23:16:48|3775.32
23:16:49|3775.31
23:16:50|3775.32
23:16:51|3775.32
23:16:52|3775.32
23:16:53|3775.31
23:16:54|3775.31
23:16:56|3775.32
23:16:56|3775.32
23:16:57|3775.31
23:16:58|3775.32
23:17:00|3775.31
23:17:00|3775.32
23:17:01|3775.32
23:17:02|3775.32
23:17:03|3775.32
23:17:04|3775.31
23:17:05|3775.32
23:17:06|3775.31
23:17:08|3775.4
23:17:08|3775.5
23:17:09|3775.5
23:17:11|3775.5
23:17:11|3775.74
23:17:12|3775.74
23:17:14|3775.89
23:17:14|3776.
23:17:16|3776.
23:17:17|3775.99
23:17:17|3776.
23:17:18|3776.23
23:17:20|3776.23
23:17:20|3776.22
23:17:21|3776.22
23:17:23|3776.23
23:17:25|3776.23
23:17:26|3776.23
23:17:27|3776.22
23:17:29|3776.23
23:17:29|3776.23
23:17:31|3776.22
23:17:31|3776.22
23:17:33|3776.23
23:17:33|3776.23
23:17:34|3776.22
23:17:35|3776.22
23:17:37|3776.23
23:17:38|3776.23
23:17:39|3776.22
23:17:40|3776.22
23:17:41|3776.22
23:17:42|3776.22
23:17:43|3776.22
23:17:44|3776.22
23:17:45|3776.23
23:17:47|3776.23
23:17:47|3776.22
23:17:48|3776.23
23:17:49|3776.22
23:17:51|3776.22
23:17:51|3776.23
23:17:52|3776.22
23:17:53|3776.22
23:17:55|3776.22
23:17:55|3776.22
23:17:57|3776.23
23:17:58|3776.23
23:17:59|3776.23
23:18:00|3776.23
23:18:01|3776.23
23:18:02|3776.23
23:18:03|3776.5
23:18:04|3776.49
23:18:06|3776.49
23:18:06|3776.99
23:18:07|3777.
23:18:09|3776.99
23:18:10|3776.99
23:18:11|3776.99
23:18:12|3777.22
23:18:13|3777.36
23:18:13|3777.36
23:18:14|3777.37
23:18:16|3777.36
23:18:17|3777.37
23:18:18|3777.36
23:18:19|3777.36
23:18:20|3777.36
23:18:21|3777.36
23:18:22|3777.36
23:18:23|3777.36
23:18:24|3777.36
23:18:26|3777.37
23:18:27|3777.37
23:18:28|3777.37
23:18:30|3777.37
23:18:31|3777.37
23:18:31|3776.8
23:18:34|3776.58
23:18:35|3776.5
23:18:36|3776.5
23:18:37|3776.51
23:18:39|3776.51
23:18:40|3776.5
23:18:41|3776.5
23:18:41|3776.51
23:18:42|3776.5
23:18:43|3776.51
23:18:44|3776.51
23:18:46|3776.51
23:18:46|3776.51
23:18:47|3776.51
23:18:48|3776.51
23:18:50|3776.5
23:18:51|3776.51
23:18:52|3776.51
23:18:53|3776.51
23:18:53|3776.51
23:18:55|3776.51
23:18:56|3776.5
23:18:57|3776.5
23:18:58|3776.51
23:18:59|3776.5
23:19:00|3776.5
23:19:01|3776.51
23:19:02|3776.51
23:19:03|3776.51
23:19:05|3776.51
23:19:06|3776.51
23:19:06|3776.51
23:19:07|3776.5
23:19:08|3776.51
23:19:10|3776.51
23:19:11|3776.51
23:19:12|3776.5
23:19:13|3776.5
23:19:13|3776.5
23:19:15|3775.9
23:19:15|3775.75
23:19:17|3775.75
23:19:18|3775.75
23:19:19|3775.74
23:19:20|3775.51
23:19:21|3775.5
23:19:21|3775.51
23:19:22|3775.5
23:19:25|3775.5
23:19:25|3775.51
23:19:27|3775.5
23:19:29|3775.51
23:19:30|3775.51
23:19:31|3775.51
23:19:32|3775.51
23:19:33|3775.51
23:19:34|3775.51
23:19:36|3775.51
23:19:37|3775.51
23:19:38|3775.51
23:19:39|3775.51
23:19:40|3775.51
23:19:41|3775.51
23:19:42|3775.51
23:19:43|3775.51
23:19:45|3775.51
23:19:46|3775.51
23:19:46|3775.51
23:19:47|3775.51
23:19:48|3775.5
23:19:50|3775.51
23:19:51|3775.51
23:19:52|3775.51
23:19:53|3775.51
23:19:54|3775.73
23:19:55|3775.72
23:19:56|3775.84
23:19:57|3775.85
23:19:58|3775.84
23:19:59|3775.85
23:20:00|3775.85
23:20:01|3775.85
23:20:02|3775.85
23:20:03|3775.85
23:20:05|3775.84
23:20:05|3775.85
23:20:07|3775.84
23:20:07|3775.8
23:20:09|3775.85
23:20:09|3775.85
23:20:11|3775.85
23:20:12|3775.84
23:20:13|3775.84
23:20:14|3776.08
23:20:15|3776.17
23:20:16|3776.17
23:20:17|3776.17
23:20:18|3776.18
23:20:19|3776.18
23:20:20|3776.18
23:20:21|3776.17
23:20:22|3776.17
23:20:23|3776.17
23:20:24|3776.18
23:20:25|3776.17
23:20:26|3776.18
23:20:28|3776.18
23:20:30|3776.18
23:20:30|3776.18
23:20:33|3776.18
23:20:34|3775.71
23:20:34|3775.59
23:20:35|3775.59
23:20:37|3775.07
23:20:37|3775.01
23:20:38|3775.
23:20:40|3775.01
23:20:40|3775.
23:20:42|3775.
23:20:43|3775.
23:20:44|3775.
23:20:45|3775.
23:20:46|3775.01
23:20:47|3775.01
23:20:48|3775.
23:20:48|3775.
23:20:50|3775.
23:20:51|3775.01
23:20:52|3775.01
23:20:53|3775.01
23:20:54|3775.01
23:20:56|3775.01
23:20:56|3775.01
23:20:57|3775.01
23:20:58|3775.01
23:20:59|3775.
23:21:01|3775.01
23:21:01|3775.01
23:21:02|3775.35
23:21:03|3775.34
23:21:05|3775.35
23:21:06|3775.35
23:21:06|3775.34
23:21:08|3775.34
23:21:08|3775.34
23:21:10|3775.35
23:21:10|3775.35
23:21:11|3775.35
23:21:13|3775.35
23:21:15|3775.35
23:21:15|3775.35
23:21:17|3775.35
23:21:18|3775.5
23:21:18|3775.5
23:21:19|3775.49
23:21:20|3775.49
23:21:21|3775.5
23:21:23|3775.36
23:21:24|3775.36
23:21:24|3775.36
23:21:26|3775.36
23:21:27|3775.36
23:21:28|3775.36
23:21:29|3775.35
23:21:30|3775.35
23:21:31|3775.36
23:21:32|3775.36
23:21:34|3775.49
23:21:34|3775.49
23:21:35|3775.49
23:21:36|3775.49
23:21:37|3775.5
23:21:39|3775.5
23:21:40|3775.5
23:21:41|3775.5
23:21:43|3776.25
23:21:43|3776.46
23:21:45|3776.5
23:21:45|3776.5
23:21:46|3776.88
23:21:48|3776.89
23:21:49|3776.89
23:21:50|3776.89
23:21:51|3776.89
23:21:52|3776.89
23:21:53|3776.89
23:21:54|3776.89
23:21:55|3776.9
23:21:56|3776.9
23:21:57|3776.9
23:21:58|3776.89
23:22:00|3776.89
23:22:00|3776.9
23:22:01|3776.52
23:22:02|3776.47
23:22:03|3776.22
23:22:04|3776.01
23:22:06|3775.9
23:22:06|3775.61
23:22:08|3775.61
23:22:08|3775.61
23:22:09|3775.61
23:22:11|3775.5
23:22:11|3775.5
23:22:12|3775.5
23:22:14|3775.51
23:22:15|3775.51
23:22:15|3775.51
23:22:17|3775.51
23:22:17|3775.51
23:22:19|3775.51
23:22:20|3775.51
23:22:20|3775.51
23:22:22|3775.51
23:22:23|3775.5
23:22:24|3775.51
23:22:25|3775.51
23:22:26|3775.5
23:22:27|3775.51
23:22:28|3775.51
23:22:29|3775.51
23:22:30|3775.5
23:22:32|3775.51
23:22:34|3775.51
23:22:35|3775.5
23:22:35|3775.5
23:22:38|3775.5
23:22:38|3775.51
23:22:40|3775.51
23:22:41|3775.5
23:22:43|3775.51
23:22:44|3775.51
23:22:45|3775.51
23:22:46|3775.64
23:22:46|3775.63
23:22:47|3775.64
23:22:48|3775.64
23:22:49|3775.64
23:22:51|3775.64
23:22:52|3775.64
23:22:53|3775.64
23:22:54|3775.63
23:22:55|3775.64
23:22:56|3775.63
23:22:57|3775.63
23:22:58|3775.63
23:23:00|3775.63
23:23:00|3775.64
23:23:01|3775.64
23:23:03|3775.63
23:23:03|3775.63
23:23:04|3775.63
23:23:05|3775.63
23:23:06|3775.63
23:23:08|3775.64
23:23:08|3775.64
23:23:09|3775.63
23:23:10|3775.64
23:23:11|3775.63
23:23:13|3775.63
23:23:13|3775.63
23:23:15|3775.63
23:23:16|3775.63
23:23:16|3775.63
23:23:18|3775.63
23:23:19|3775.63
23:23:20|3775.64
23:23:21|3775.64
23:23:22|3775.64
23:23:23|3775.63
23:23:24|3775.64
23:23:25|3775.64
23:23:26|3775.64
23:23:27|3775.64
23:23:29|3775.34
23:23:29|3775.34
23:23:30|3775.26
23:23:32|3775.26
23:23:34|3775.26
23:23:35|3775.26
23:23:36|3775.26
23:23:37|3775.26
23:23:39|3775.26
23:23:40|3775.26
23:23:40|3775.06
23:23:41|3774.5
23:23:42|3774.5
23:23:43|3774.5
23:23:45|3774.51
23:23:46|3774.5
23:23:47|3774.5
23:23:48|3774.5
23:23:49|3774.5
23:23:50|3774.51
23:23:51|3774.51
23:23:52|3774.5
23:23:53|3774.03
23:23:54|3774.03
23:23:55|3774.03
23:23:56|3774.03
23:23:58|3774.03
23:23:58|3774.04
23:23:59|3774.04
23:24:00|3774.04
23:24:01|3774.04
23:24:02|3774.03
23:24:04|3774.04
23:24:04|3773.67
23:24:06|3773.64
23:24:06|3773.63
23:24:08|3773.63
23:24:09|3773.5
23:24:10|3773.51
23:24:11|3773.5
23:24:12|3773.79
23:24:12|3773.79
23:24:14|3773.79
23:24:15|3773.79
23:24:16|3773.79
23:24:17|3773.79
23:24:18|3773.8
23:24:19|3773.8
23:24:20|3773.8
23:24:21|3773.8
23:24:22|3773.79
23:24:24|3773.79
23:24:25|3773.79
23:24:26|3773.79
23:24:27|3773.8
23:24:27|3773.8
23:24:29|3773.8
23:24:30|3773.8
23:24:32|3773.79
23:24:32|3773.8
23:24:34|3773.79
23:24:36|3773.8
23:24:37|3773.8
23:24:38|3773.8
23:24:39|3773.79
23:24:40|3773.8
23:24:41|3773.8
23:24:42|3773.8
23:24:43|3773.8
23:24:45|3773.79
23:24:46|3773.79
23:24:47|3773.8
23:24:48|3773.8
23:24:50|3773.8
23:24:51|3773.8
23:24:52|3773.8
23:24:52|3773.8
23:24:53|3773.8
23:24:55|3773.8
23:24:55|3773.8
23:24:57|3773.8
23:24:57|3773.79
23:24:58|3773.79
23:25:00|3773.79
23:25:01|3773.8
23:25:02|3773.79
23:25:03|3773.79
23:25:04|3773.8
23:25:05|3773.79
23:25:06|3773.8
23:25:07|3773.8
23:25:08|3773.8
23:25:09|3773.8
23:25:10|3773.8
23:25:11|3773.8
23:25:12|3773.8
23:25:13|3773.8
23:25:15|3773.8
23:25:15|3773.8
23:25:17|3773.8
23:25:17|3773.8
23:25:19|3773.8
23:25:19|3773.8
23:25:21|3773.8
23:25:21|3773.8
23:25:23|3773.8
23:25:23|3773.8
23:25:25|3773.8
23:25:25|3773.8
23:25:26|3773.8
23:25:28|3773.8
23:25:29|3773.8
23:25:30|3773.8
23:25:31|3773.8
23:25:32|3773.8
23:25:34|3773.8
23:25:36|3773.8
23:25:36|3773.8
23:25:37|3773.8
23:25:38|3773.79
23:25:40|3773.79
23:25:41|3773.8
23:25:42|3773.8
23:25:43|3773.8
23:25:44|3773.79
23:25:45|3773.8
23:25:46|3773.79
23:25:47|3773.8
23:25:49|3773.8
23:25:50|3773.8
23:25:50|3773.8
23:25:52|3773.8
23:25:53|3773.8
23:25:54|3773.8
23:25:54|3773.8
23:25:56|3773.8
23:25:56|3773.8
23:25:58|3773.8
23:25:59|3773.79
23:26:00|3773.79
23:26:01|3773.8
23:26:03|3773.79
23:26:03|3773.8
23:26:04|3773.79
23:26:06|3773.5
23:26:07|3773.51
23:26:08|3773.51
23:26:09|3773.51
23:26:11|3773.51
23:26:11|3773.51
23:26:13|3773.51
23:26:14|3773.51
23:26:15|3773.51
23:26:15|3773.51
23:26:17|3773.51
23:26:18|3773.51
23:26:19|3773.51
23:26:20|3773.51
23:26:21|3773.51
23:26:23|3773.51
23:26:23|3773.51
23:26:24|3773.51
23:26:26|3773.51
23:26:27|3773.51
23:26:29|3773.5
23:26:30|3773.5
23:26:30|3773.5
23:26:32|3773.5
23:26:34|3773.5
23:26:34|3773.5
23:26:35|3773.51
23:26:36|3773.51
23:26:37|3773.51
23:26:38|3773.51
23:26:40|3773.5
23:26:41|3773.5
23:26:42|3773.5
23:26:43|3773.5
23:26:44|3773.5
23:26:45|3773.5
23:26:46|3773.5
23:26:48|3773.51
23:26:48|3773.5
23:26:49|3773.5
23:26:51|3773.5
23:26:51|3773.51
23:26:53|3773.51
23:26:53|3773.51
23:26:55|3773.5
23:26:56|3773.5
23:26:56|3773.5
23:26:58|3773.5
23:26:58|3773.5
23:27:00|3773.5
23:27:00|3773.51
23:27:02|3773.51
23:27:03|3773.51
23:27:04|3773.51
23:27:06|3773.51
23:27:06|3773.5
23:27:08|3773.5
23:27:08|3773.5
23:27:09|3773.5
23:27:10|3773.5
23:27:12|3773.5
23:27:12|3773.48
23:27:13|3773.49
23:27:15|3773.49
23:27:15|3773.49
23:27:17|3773.49
23:27:17|3773.49
23:27:18|3773.48
23:27:20|3773.48
23:27:20|3773.48
23:27:21|3773.48
23:27:23|3773.48
23:27:24|3773.48
23:27:25|3773.48
23:27:26|3773.49
23:27:27|3773.49
23:27:28|3773.48
23:27:29|3773.49
23:27:30|3773.49
23:27:31|3773.49
23:27:32|3773.49
23:27:34|3773.48
23:27:35|3773.48
23:27:36|3773.48
23:27:37|3773.42
23:27:38|3773.31
23:27:39|3773.31
23:27:41|3773.31
23:27:41|3773.31
23:27:43|3773.31
23:27:44|3773.31
23:27:45|3773.31
23:27:46|3773.31
23:27:47|3773.31
23:27:48|3773.31
23:27:49|3773.31
23:27:51|3773.31
23:27:51|3773.31
23:27:53|3773.31
23:27:53|3773.31
23:27:54|3773.31
23:27:55|3773.3
23:27:56|3773.3
23:27:58|3773.31
23:27:59|3773.31
23:28:00|3773.31
23:28:02|3773.3
23:28:02|3773.31
23:28:04|3773.31
23:28:04|3773.31
23:28:05|3773.3
23:28:06|3773.31
23:28:07|3773.3
23:28:08|3773.3
23:28:09|3773.3
23:28:11|3773.31
23:28:12|3773.31
23:28:13|3773.31
23:28:13|3773.31
23:28:15|3773.31
23:28:16|3773.3
23:28:17|3773.84
23:28:18|3773.84
23:28:19|3773.84
23:28:20|3773.84
23:28:21|3773.85
23:28:22|3773.84
23:28:23|3773.84
23:28:24|3773.84
23:28:25|3773.84
23:28:26|3773.84
23:28:27|3773.84
23:28:28|3773.84
23:28:29|3773.84
23:28:31|3773.84
23:28:31|3773.85
23:28:32|3773.84
23:28:33|3773.84
23:28:34|3773.85
23:28:36|3773.85
23:28:38|3773.84
23:28:40|3773.85
23:28:40|3773.85
23:28:41|3773.85
23:28:43|3773.85
23:28:44|3773.85
23:28:44|3773.85
23:28:46|3773.85
23:28:47|3773.85
23:28:48|3773.85
23:28:49|3773.85
23:28:50|3773.85
23:28:51|3773.85
23:28:52|3773.85
23:28:53|3773.85
23:28:54|3773.85
23:28:55|3773.84
23:28:56|3773.84
23:28:57|3773.84
23:28:59|3773.85
23:29:00|3773.85
23:29:01|3773.84
23:29:02|3773.84
23:29:02|3773.85
23:29:04|3773.85
23:29:06|3773.85
23:29:06|3773.47
23:29:07|3773.39
23:29:08|3773.38
23:29:09|3773.32
23:29:11|3773.31
23:29:11|3773.31
23:29:13|3773.31
23:29:13|3773.32
23:29:15|3773.
23:29:15|3773.01
23:29:17|3773.01
23:29:18|3773.01
23:29:18|3773.
23:29:19|3773.
23:29:21|3773.01
23:29:22|3773.
23:29:23|3773.
23:29:23|3773.
23:29:25|3773.
23:29:26|3773.01
23:29:27|3773.01
23:29:28|3772.67
23:29:29|3772.27
23:29:30|3772.21
23:29:31|3772.21
23:29:32|3772.21
23:29:33|3772.21
23:29:34|3772.12
23:29:35|3772.12
23:29:37|3772.12
23:29:38|3772.12
23:29:39|3772.11
23:29:40|3772.11
23:29:41|3772.11
23:29:42|3772.11
23:29:43|3772.11
23:29:45|3772.11
23:29:45|3772.12
23:29:46|3772.11
23:29:47|3772.11
23:29:49|3772.12
23:29:50|3771.8
23:29:51|3771.8
23:29:52|3771.8
23:29:53|3771.79
23:29:54|3771.79
23:29:55|3771.79
23:29:56|3771.79
23:29:57|3771.8
23:29:58|3772.32
23:29:59|3772.39
23:30:01|3772.39
23:30:02|3772.39
23:30:03|3772.4
23:30:03|3772.17
23:30:05|3771.8
23:30:05|3771.8
23:30:06|3771.8
23:30:07|3771.61
23:30:09|3771.62
23:30:09|3771.61
23:30:11|3771.62
23:30:12|3771.61
23:30:13|3771.61
23:30:14|3771.51
23:30:15|3771.5
23:30:16|3771.5
23:30:17|3771.5
23:30:18|3771.5
23:30:19|3771.5
23:30:20|3771.5
23:30:22|3771.51
23:30:22|3771.51
23:30:23|3771.51
23:30:24|3771.51
23:30:25|3771.51
23:30:27|3771.51
23:30:28|3771.51
23:30:30|3771.61
23:30:30|3771.61
23:30:31|3771.61
23:30:32|3771.61
23:30:34|3771.61
23:30:35|3771.8
23:30:35|3771.79
23:30:37|3771.79
23:30:39|3771.79
23:30:39|3771.79
23:30:41|3771.79
23:30:42|3771.79
23:30:43|3771.79
23:30:45|3771.79
23:30:45|3771.79
23:30:46|3771.8
23:30:48|3771.8
23:30:48|3771.8
23:30:49|3771.79
23:30:51|3771.93
23:30:52|3772.42
23:30:53|3772.42
23:30:54|3772.49
23:30:55|3772.49
23:30:56|3772.97
23:30:57|3772.97
23:30:58|3772.97
23:31:00|3772.96
23:31:01|3772.97
23:31:01|3772.97
23:31:03|3772.96
23:31:04|3772.96
23:31:06|3772.96
23:31:06|3772.96
23:31:08|3773.
23:31:09|3773.
23:31:10|3773.
23:31:11|3773.
23:31:12|3773.49
23:31:13|3773.48
23:31:14|3773.48
23:31:14|3773.49
23:31:16|3773.49
23:31:17|3773.48
23:31:18|3773.48
23:31:19|3773.48
23:31:21|3773.48
23:31:21|3773.49
23:31:22|3773.49
23:31:23|3773.49
23:31:24|3773.48
23:31:25|3773.48
23:31:26|3773.49
23:31:28|3773.49
23:31:28|3773.49
23:31:30|3773.49
23:31:31|3773.48
23:31:32|3773.49
23:31:32|3773.48
23:31:34|3773.48
23:31:35|3773.48
23:31:36|3773.49
23:31:37|3773.49
23:31:38|3773.49
23:31:38|3773.49
23:31:40|3773.49
23:31:42|3773.49
23:31:43|3773.38
23:31:44|3773.39
23:31:45|3773.38
23:31:46|3773.38
23:31:47|3773.38
23:31:48|3773.25
23:31:49|3773.25
23:31:50|3773.02
23:31:52|3772.99
23:31:53|3772.97
23:31:54|3772.97
23:31:55|3772.97
23:31:56|3772.97
23:31:58|3772.97
23:31:59|3772.97
23:31:59|3772.97
23:32:01|3772.96
23:32:01|3772.97
23:32:03|3772.96
23:32:03|3772.96
23:32:05|3772.96
23:32:05|3772.96
23:32:06|3772.96
23:32:07|3772.96
23:32:09|3772.25
23:32:09|3772.24
23:32:11|3772.25
23:32:13|3772.24
23:32:13|3772.24
23:32:15|3772.24
23:32:15|3772.25
23:32:16|3772.25
23:32:17|3772.25
23:32:18|3772.25
23:32:19|3772.24
23:32:21|3772.24
23:32:21|3772.25
23:32:23|3772.25
23:32:24|3772.44
23:32:25|3772.44
23:32:26|3772.44
23:32:27|3772.44
23:32:28|3772.44
23:32:29|3772.44
23:32:30|3772.44
23:32:31|3772.69
23:32:33|3772.74
23:32:33|3772.75
23:32:34|3772.75
23:32:35|3772.75
23:32:36|3773.
23:32:37|3772.99
23:32:38|3773.06
23:32:40|3773.6
23:32:41|3773.59
23:32:43|3773.59
23:32:44|3773.59
23:32:45|3773.79
23:32:47|3773.78
23:32:47|3773.95
23:32:49|3773.94
23:32:49|3773.94
23:32:50|3773.95
23:32:51|3773.94
23:32:52|3773.94
23:32:55|3773.94
23:32:55|3773.95
23:32:56|3773.95
23:32:57|3773.95
23:32:59|3773.94
23:33:00|3773.94
23:33:01|3773.95
23:33:02|3773.94
23:33:02|3773.95
23:33:03|3773.94
23:33:05|3773.94
23:33:06|3773.94
23:33:07|3773.94
23:33:08|3773.94
23:33:10|3773.94
23:33:10|3773.94
23:33:11|3773.94
23:33:12|3773.95
23:33:14|3773.94
23:33:15|3773.94
23:33:15|3773.94
23:33:16|3773.95
23:33:18|3773.94
23:33:19|3773.94
23:33:19|3773.94
23:33:21|3773.95
23:33:22|3773.95
23:33:23|3773.95
23:33:24|3773.94
23:33:25|3773.94
23:33:26|3774.38
23:33:27|3774.37
23:33:28|3774.37
23:33:29|3774.37
23:33:30|3774.38
23:33:31|3774.37
23:33:32|3774.37
23:33:34|3774.37
23:33:34|3774.37
23:33:35|3774.37
23:33:36|3774.37
23:33:37|3774.38
23:33:38|3774.37
23:33:40|3774.37
23:33:42|3773.64
23:33:43|3773.64
23:33:45|3773.64
23:33:46|3773.64
23:33:47|3773.64
23:33:48|3773.64
23:33:48|3773.64
23:33:49|3773.64
23:33:51|3773.65
23:33:52|3773.64
23:33:52|3773.64
23:33:54|3773.64
23:33:55|3773.64
23:33:56|3773.65
23:33:57|3773.65
23:33:58|3773.65
23:33:59|3773.65
23:34:00|3773.65
23:34:01|3773.65
23:34:02|3773.89
23:34:04|3773.89
23:34:04|3773.88
23:34:05|3773.89
23:34:06|3773.89
23:34:07|3773.88
23:34:08|3773.89
23:34:09|3773.88
23:34:10|3773.88
23:34:12|3773.62
23:34:12|3773.61
23:34:14|3773.62
23:34:15|3773.62
23:34:16|3773.62
23:34:17|3773.61
23:34:18|3773.61
23:34:19|3773.55
23:34:19|3773.54
23:34:20|3773.54
23:34:22|3773.55
23:34:23|3773.55
23:34:24|3773.07
23:34:25|3773.03
23:34:26|3773.04
23:34:27|3773.04
23:34:28|3773.03
23:34:29|3773.03
23:34:31|3773.03
23:34:31|3773.
23:34:32|3773.
23:34:33|3773.
23:34:34|3773.
23:34:35|3773.01
23:34:36|3773.01
23:34:37|3773.01
23:34:38|3773.01
23:34:39|3773.
23:34:40|3773.
23:34:42|3773.
23:34:44|3772.5
23:34:44|3772.51
23:34:46|3772.5
23:34:48|3772.
23:34:48|3772.
23:34:49|3772.
23:34:51|3771.32
23:34:52|3771.31
23:34:53|3771.31
23:34:54|3771.31
23:34:55|3771.31
23:34:56|3771.31
23:34:58|3771.32
23:34:58|3771.31
23:34:59|3771.32
23:35:00|3771.31
23:35:01|3771.04
23:35:02|3771.04
23:35:03|3770.25
23:35:05|3770.23
23:35:05|3770.22
23:35:07|3770.02
23:35:08|3770.
23:35:09|3770.
23:35:10|3770.01
23:35:11|3770.01
23:35:12|3770.01
23:35:13|3770.26
23:35:15|3770.26
23:35:16|3770.26
23:35:16|3770.38
23:35:17|3770.37
23:35:19|3770.37
23:35:20|3770.37
23:35:21|3770.37
23:35:22|3770.38
23:35:23|3770.37
23:35:24|3770.38
23:35:25|3770.37
23:35:25|3770.37
23:35:27|3769.23
23:35:27|3769.03
23:35:29|3769.04
23:35:30|3769.03
23:35:30|3769.03
23:35:32|3768.62
23:35:32|3768.58
23:35:34|3768.58
23:35:35|3768.58
23:35:36|3768.5
23:35:37|3768.5
23:35:38|3768.04
23:35:40|3767.68
23:35:41|3767.69
23:35:43|3767.69
23:35:45|3767.68
23:35:46|3767.68
23:35:46|3767.69
23:35:48|3767.69
23:35:49|3767.68
23:35:51|3767.69
23:35:52|3767.67
23:35:52|3767.67
23:35:54|3767.67
23:35:55|3767.67
23:35:56|3767.67
23:35:57|3767.65
23:35:58|3767.67
23:35:59|3767.67
23:36:01|3767.69
23:36:02|3767.68
23:36:03|3767.68
23:36:04|3767.68
23:36:05|3767.68
23:36:06|3767.68
23:36:07|3767.8
23:36:08|3767.95
23:36:09|3767.95
23:36:10|3768.16
23:36:11|3768.16
23:36:12|3768.35
23:36:13|3768.35
23:36:15|3768.35
23:36:15|3768.35
23:36:16|3768.34
23:36:17|3768.34
23:36:19|3768.34
23:36:20|3768.35
23:36:21|3768.34
23:36:21|3768.34
23:36:22|3768.34
23:36:24|3768.03
23:36:24|3767.62
23:36:26|3767.62
23:36:27|3767.63
23:36:28|3767.62
23:36:29|3767.62
23:36:30|3767.62
23:36:31|3767.62
23:36:32|3767.62
23:36:34|3767.62
23:36:34|3767.74
23:36:35|3767.74
23:36:37|3767.76
23:36:37|3767.76
23:36:39|3767.77
23:36:39|3767.77
23:36:40|3767.76
23:36:41|3767.76
23:36:42|3767.76
23:36:44|3766.8
23:36:46|3766.8
23:36:46|3766.81
23:36:47|3766.8
23:36:49|3766.8
23:36:49|3766.8
23:36:50|3766.8
23:36:52|3766.8
23:36:53|3766.81
23:36:54|3766.8
23:36:55|3766.8
23:36:56|3766.8
23:36:58|3766.38
23:36:58|3766.38
23:36:59|3766.39
23:37:00|3766.39
23:37:02|3766.38
23:37:03|3766.39
23:37:05|3766.62
23:37:06|3766.62
23:37:07|3766.62
23:37:08|3766.5
23:37:09|3766.43
23:37:10|3766.43
23:37:11|3766.43
23:37:13|3766.35
23:37:13|3766.3
23:37:14|3766.31
23:37:15|3766.17
23:37:17|3766.17
23:37:17|3766.17
23:37:18|3766.43
23:37:19|3766.44
23:37:20|3766.43
23:37:21|3766.43
23:37:23|3766.25
23:37:23|3766.25
23:37:24|3766.26
23:37:26|3766.44
23:37:26|3766.43
23:37:28|3766.44
23:37:29|3766.43
23:37:30|3766.43
23:37:31|3766.43
23:37:32|3766.02
23:37:33|3766.02
23:37:34|3766.01
23:37:35|3766.01
23:37:35|3766.01
23:37:37|3766.01
23:37:38|3766.
23:37:39|3766.
23:37:41|3766.
23:37:41|3766.
23:37:42|3765.67
23:37:43|3765.67
23:37:44|3765.46
23:37:45|3765.46
23:37:47|3765.47
23:37:48|3765.47
23:37:50|3765.47
23:37:51|3765.47
23:37:51|3765.47
23:37:53|3765.47
23:37:54|3765.47
23:37:55|3765.46
23:37:55|3765.47
23:37:57|3765.47
23:37:58|3765.46
23:37:59|3765.45
23:38:00|3765.43
23:38:02|3765.35
23:38:03|3765.34
23:38:04|3765.34
23:38:05|3765.35
23:38:06|3765.35
23:38:07|3765.34
23:38:08|3765.15
23:38:09|3765.15
23:38:10|3765.
23:38:11|3765.01
23:38:13|3765.
23:38:13|3765.01
23:38:14|3765.
23:38:15|3765.
23:38:16|3765.01
23:38:17|3765.01
23:38:18|3765.01
23:38:19|3765.
23:38:20|3765.01
23:38:22|3765.01
23:38:22|3764.8
23:38:23|3764.71
23:38:24|3764.65
23:38:25|3764.58
23:38:27|3764.58
23:38:27|3764.57
23:38:28|3764.58
23:38:29|3764.57
23:38:30|3764.58
23:38:31|3764.57
23:38:32|3764.57
23:38:33|3764.58
23:38:35|3764.58
23:38:36|3764.57
23:38:37|3764.57
23:38:37|3764.5
23:38:39|3764.5
23:38:40|3764.5
23:38:41|3764.51
23:38:42|3764.51
23:38:43|3764.51
23:38:44|3764.51
23:38:45|3764.51
23:38:46|3764.51
23:38:47|3764.51
23:38:48|3764.51
23:38:49|3764.51
23:38:50|3763.64
23:38:52|3763.51
23:38:53|3763.5
23:38:54|3763.51
23:38:54|3763.5
23:38:55|3763.5
23:38:57|3762.88
23:38:58|3762.88
23:38:58|3762.67
23:39:00|3762.66
23:39:01|3762.31
23:39:02|3762.32
23:39:04|3762.
23:39:05|3761.73
23:39:06|3761.73
23:39:07|3761.73
23:39:08|3762.49
23:39:09|3762.49
23:39:10|3762.2
23:39:11|3761.86
23:39:12|3761.78
23:39:13|3762.35
23:39:14|3762.45
23:39:16|3762.45
23:39:16|3762.46
23:39:17|3762.45
23:39:18|3762.51
23:39:19|3762.66
23:39:20|3762.67
23:39:21|3762.67
23:39:22|3762.67
23:39:24|3762.67
23:39:25|3762.82
23:39:26|3762.82
23:39:27|3762.82
23:39:28|3762.82
23:39:28|3763.
23:39:29|3762.99
23:39:30|3762.49
23:39:31|3762.49
23:39:33|3762.46
23:39:34|3762.51
23:39:35|3762.56
23:39:36|3762.67
23:39:37|3762.67
23:39:38|3762.67
23:39:39|3762.67
23:39:41|3762.66
23:39:41|3762.66
23:39:42|3762.75
23:39:43|3762.75
23:39:45|3762.75
23:39:45|3762.76
23:39:46|3762.97
23:39:48|3762.99
23:39:50|3762.99
23:39:51|3762.99
23:39:52|3763.
23:39:52|3763.
23:39:54|3763.
23:39:55|3762.99
23:39:56|3763.49
23:39:58|3763.5
23:39:58|3763.49
23:40:00|3763.49
23:40:01|3763.49
23:40:02|3763.49
23:40:03|3763.5
23:40:05|3763.5
23:40:06|3763.5
23:40:07|3763.49
23:40:08|3763.49
23:40:09|3762.97
23:40:10|3762.67
23:40:11|3762.67
23:40:12|3762.66
23:40:13|3762.97
23:40:14|3762.97
23:40:15|3762.96
23:40:16|3762.97
23:40:17|3761.7
23:40:18|3761.63
23:40:19|3761.61
23:40:20|3761.61
23:40:22|3761.15
23:40:22|3761.15
23:40:24|3761.15
23:40:24|3761.15
23:40:26|3761.15
23:40:26|3761.15
23:40:28|3761.16
23:40:29|3761.15
23:40:30|3761.16
23:40:31|3761.15
23:40:32|3761.15
23:40:33|3761.15
23:40:34|3761.16
23:40:35|3761.16
23:40:36|3761.16
23:40:37|3761.15
23:40:38|3761.16
23:40:39|3761.16
23:40:40|3761.16
23:40:41|3761.16
23:40:42|3761.16
23:40:43|3761.53
23:40:44|3761.52
23:40:45|3761.52
23:40:46|3761.53
23:40:47|3761.76
23:40:48|3761.89
23:40:50|3762.1
23:40:51|3762.27
23:40:52|3762.26
23:40:53|3762.26
23:40:55|3762.26
23:40:55|3762.26
23:40:56|3762.26
23:40:58|3762.2
23:40:58|3762.21
23:41:00|3762.2
23:41:00|3762.21
23:41:02|3762.21
23:41:02|3762.21
23:41:03|3762.2
23:41:04|3762.46
23:41:05|3762.5
23:41:07|3762.5
23:41:08|3762.5
23:41:08|3762.49
23:41:10|3762.5
23:41:11|3762.5
23:41:12|3762.5
23:41:13|3762.49
23:41:14|3762.49
23:41:15|3762.04
23:41:15|3762.
23:41:16|3762.
23:41:18|3762.
23:41:19|3762.01
23:41:19|3762.
23:41:20|3762.
23:41:22|3762.
23:41:23|3762.01
23:41:23|3762.01
23:41:24|3762.
23:41:26|3762.01
23:41:26|3762.
23:41:28|3762.01
23:41:29|3762.
23:41:30|3762.
23:41:31|3762.
23:41:32|3762.01
23:41:33|3762.
23:41:35|3762.
23:41:35|3762.
23:41:36|3762.01
23:41:37|3762.01
23:41:38|3762.
23:41:40|3762.
23:41:40|3762.23
23:41:42|3762.33
23:41:43|3762.33
23:41:44|3762.4
23:41:44|3762.49
23:41:45|3762.95
23:41:47|3762.98
23:41:47|3762.98
23:41:48|3762.98
23:41:51|3762.98
23:41:51|3762.99
23:41:53|3762.98
23:41:54|3762.99
23:41:56|3762.98
23:41:57|3762.99
23:41:57|3762.99
23:41:58|3762.99
23:41:59|3762.99
23:42:00|3762.99
23:42:01|3762.99
23:42:03|3762.99
23:42:05|3762.99
23:42:06|3762.98
23:42:07|3762.99
23:42:08|3762.98
23:42:09|3762.98
23:42:10|3762.98
23:42:12|3762.99
23:42:12|3762.99
23:42:13|3762.99
23:42:14|3762.8
23:42:15|3762.75
23:42:17|3762.76
23:42:18|3762.76
23:42:19|3762.76
23:42:20|3762.75
23:42:21|3762.75
23:42:22|3762.76
23:42:24|3762.76
23:42:24|3762.76
23:42:25|3762.76
23:42:27|3762.88
23:42:27|3762.88
23:42:29|3762.87
23:42:29|3762.87
23:42:31|3762.88
23:42:31|3762.88
23:42:33|3762.88
23:42:34|3762.99
23:42:35|3762.99
23:42:36|3763.
23:42:37|3763.
23:42:38|3763.
23:42:39|3763.
23:42:40|3763.
23:42:41|3762.99
23:42:42|3762.99
23:42:44|3763.
23:42:44|3763.
23:42:46|3762.99
23:42:47|3762.99
23:42:48|3763.
23:42:49|3762.99
23:42:51|3763.
23:42:53|3763.
23:42:54|3763.
23:42:55|3763.
23:42:56|3762.99
23:42:57|3763.
23:42:58|3763.
23:43:00|3763.
23:43:02|3762.25
23:43:02|3762.1
23:43:04|3761.6
23:43:05|3761.6
23:43:06|3761.61
23:43:07|3761.6
23:43:08|3761.6
23:43:10|3761.6
23:43:10|3761.6
23:43:12|3761.61
23:43:12|3761.61
23:43:13|3761.61
23:43:15|3762.06
23:43:16|3762.26
23:43:17|3762.26
23:43:18|3762.34
23:43:19|3762.94
23:43:20|3762.94
23:43:20|3762.94
23:43:22|3762.94
23:43:23|3762.94
23:43:24|3762.94
23:43:25|3762.94
23:43:26|3762.94
23:43:27|3762.94
23:43:29|3762.94
23:43:29|3762.93
23:43:30|3762.93
23:43:31|3762.93
23:43:32|3762.94
23:43:33|3762.94
23:43:34|3762.94
23:43:35|3762.94
23:43:36|3762.93
23:43:37|3762.94
23:43:39|3762.94
23:43:39|3762.94
23:43:41|3762.94
23:43:41|3762.94
23:43:42|3762.94
23:43:44|3762.94
23:43:45|3762.93
23:43:46|3762.93
23:43:46|3762.93
23:43:48|3762.93
23:43:48|3762.99
23:43:50|3762.99
23:43:50|3763.
23:43:53|3763.
23:43:54|3762.99
23:43:55|3762.99
23:43:56|3762.99
23:43:57|3763.27
23:43:58|3763.4
23:43:59|3763.45
23:44:01|3763.49
23:44:02|3763.16
23:44:03|3763.01
23:44:03|3762.52
23:44:05|3762.52
23:44:06|3762.51
23:44:07|3762.5
23:44:08|3762.51
23:44:09|3762.07
23:44:10|3762.07
23:44:11|3762.07
23:44:13|3762.
23:44:14|3762.01
23:44:14|3762.
23:44:15|3762.
23:44:17|3762.
23:44:18|3762.
23:44:19|3762.
23:44:20|3762.
23:44:21|3762.
23:44:21|3762.
23:44:23|3762.01
23:44:24|3762.01
23:44:25|3762.01
23:44:25|3762.
23:44:27|3762.
23:44:28|3762.
23:44:29|3762.
23:44:30|3762.
23:44:31|3762.
23:44:32|3762.35
23:44:33|3762.38
23:44:34|3762.38
23:44:36|3762.38
23:44:36|3762.38
23:44:38|3762.04
23:44:38|3762.04
23:44:40|3762.01
23:44:40|3762.01
23:44:41|3761.8
23:44:43|3761.8
23:44:44|3761.8
23:44:45|3761.8
23:44:46|3761.8
23:44:47|3761.81
23:44:48|3761.81
23:44:49|3761.8
23:44:50|3761.81
23:44:51|3761.8
23:44:52|3761.8
23:44:53|3761.8
23:44:54|3761.8
23:44:56|3761.81
23:44:57|3761.81
23:44:58|3761.81
23:45:00|3761.81
23:45:01|3761.81
23:45:02|3761.81
23:45:03|3762.25
23:45:04|3762.4
23:45:05|3762.4
23:45:06|3762.4
23:45:07|3762.39
23:45:08|3762.39
23:45:10|3762.4
23:45:11|3762.49
23:45:12|3762.49
23:45:13|3762.49
23:45:14|3762.49
23:45:14|3762.5
23:45:15|3762.5
23:45:17|3762.5
23:45:17|3762.5
23:45:19|3762.49
23:45:20|3762.49
23:45:21|3762.5
23:45:22|3762.5
23:45:23|3762.5
23:45:24|3762.49
23:45:25|3762.49
23:45:26|3762.5
23:45:27|3762.49
23:45:28|3762.49
23:45:29|3762.78
23:45:30|3762.78
23:45:31|3762.99
23:45:33|3762.13
23:45:33|3762.
23:45:34|3762.01
23:45:35|3762.
23:45:36|3762.
23:45:37|3762.
23:45:38|3762.01
23:45:39|3762.01
23:45:41|3762.01
23:45:42|3762.01
23:45:43|3762.
23:45:44|3762.01
23:45:44|3762.
23:45:46|3762.
23:45:46|3762.
23:45:47|3762.
23:45:48|3762.
23:45:50|3762.
23:45:51|3762.01
23:45:53|3762.01
23:45:53|3762.
23:45:55|3762.
23:45:55|3762.01
23:45:57|3762.01
23:45:59|3762.
23:46:00|3762.
23:46:00|3762.01
23:46:01|3762.
23:46:03|3762.
23:46:03|3762.
23:46:05|3762.
23:46:06|3762.01
23:46:07|3762.
23:46:08|3762.01
23:46:09|3762.01
23:46:10|3762.01
23:46:11|3762.01
23:46:12|3762.
23:46:13|3762.01
23:46:15|3762.01
23:46:15|3762.
23:46:16|3762.
23:46:17|3762.
23:46:18|3762.
23:46:19|3762.
23:46:21|3762.
23:46:22|3762.
23:46:23|3762.
23:46:23|3762.
23:46:25|3762.
23:46:25|3762.01
23:46:27|3762.
23:46:28|3762.
23:46:28|3762.
23:46:29|3762.
23:46:30|3762.
23:46:31|3762.
23:46:32|3762.01
23:46:34|3762.5
23:46:35|3762.5
23:46:36|3762.5
23:46:36|3762.49
23:46:38|3762.49
23:46:39|3762.49
23:46:40|3762.5
23:46:41|3762.5
23:46:42|3762.7
23:46:43|3762.79
23:46:44|3762.79
23:46:45|3762.79
23:46:46|3762.79
23:46:48|3762.79
23:46:48|3762.62
23:46:49|3762.62
23:46:50|3762.62
23:46:51|3762.62
23:46:53|3762.62
23:46:54|3762.65
23:46:56|3762.75
23:46:56|3762.75
23:46:58|3762.99
23:46:59|3763.
23:47:00|3763.
23:47:00|3763.
23:47:02|3762.99
23:47:02|3762.99
23:47:03|3763.
23:47:04|3763.27
23:47:06|3763.38
23:47:07|3763.43
23:47:08|3763.43
23:47:09|3763.43
23:47:10|3763.44
23:47:11|3763.43
23:47:12|3763.44
23:47:13|3763.44
23:47:15|3763.01
23:47:15|3763.05
23:47:17|3762.63
23:47:17|3762.63
23:47:18|3762.63
23:47:20|3762.52
23:47:20|3762.5
23:47:22|3762.5
23:47:23|3762.
23:47:24|3762.
23:47:25|3762.01
23:47:26|3762.01
23:47:27|3762.01
23:47:28|3761.96
23:47:29|3761.96
23:47:30|3761.96
23:47:31|3761.94
23:47:32|3761.94
23:47:33|3761.94
23:47:34|3761.94
23:47:36|3761.94
23:47:36|3761.94
23:47:37|3761.93
23:47:38|3761.93
23:47:39|3761.93
23:47:40|3761.93
23:47:41|3761.94
23:47:42|3761.94
23:47:43|3761.94
23:47:44|3761.94
23:47:46|3761.93
23:47:47|3761.94
23:47:47|3761.94
23:47:48|3761.93
23:47:50|3761.94
23:47:51|3761.94
23:47:52|3761.94
23:47:53|3761.93
23:47:55|3761.93
23:47:55|3761.94
23:47:56|3761.93
23:47:58|3761.93
23:47:58|3761.94
23:47:59|3761.94
23:48:01|3761.94
23:48:02|3761.93
23:48:03|3762.
23:48:04|3762.
23:48:05|3761.99
23:48:06|3762.
23:48:07|3761.99
23:48:08|3761.99
23:48:09|3761.99
23:48:11|3762.
23:48:11|3761.99
23:48:12|3762.
23:48:14|3761.99
23:48:15|3762.29
23:48:15|3762.29
23:48:16|3762.33
23:48:19|3762.49
23:48:19|3762.49
23:48:20|3762.5
23:48:21|3762.5
23:48:23|3762.49
23:48:24|3762.5
23:48:25|3762.49
23:48:26|3762.49
23:48:26|3762.49
23:48:27|3762.49
23:48:28|3762.49
23:48:29|3762.49
23:48:31|3762.49
23:48:31|3762.5
23:48:33|3762.5
23:48:34|3762.89
23:48:34|3762.93
23:48:36|3763.
23:48:36|3763.
23:48:38|3763.4
23:48:39|3763.42
23:48:40|3763.42
23:48:41|3763.48
23:48:42|3763.49
23:48:43|3764.
23:48:44|3764.
23:48:45|3764.
23:48:46|3764.
23:48:47|3764.23
23:48:48|3764.23
23:48:49|3764.23
23:48:50|3764.23
23:48:51|3764.5
23:48:52|3764.5
23:48:53|3764.77
23:48:54|3764.85
23:48:56|3765.
23:48:56|3765.41
23:48:59|3765.46
23:49:00|3765.46
23:49:00|3765.45
23:49:03|3765.46
23:49:04|3765.46
23:49:05|3765.45
23:49:06|3765.46
23:49:07|3765.46
23:49:08|3765.45
23:49:10|3765.45
23:49:11|3765.45
23:49:11|3765.46
23:49:13|3765.46
23:49:14|3765.46
23:49:15|3765.46
23:49:16|3765.45
23:49:17|3765.46
23:49:18|3765.46
23:49:19|3765.45
23:49:20|3765.46
23:49:21|3765.45
23:49:22|3765.45
23:49:24|3765.45
23:49:24|3765.99
23:49:26|3765.99
23:49:27|3765.99
23:49:28|3765.99
23:49:29|3765.99
23:49:30|3765.99
23:49:31|3765.99
23:49:32|3765.99
23:49:33|3765.99
23:49:34|3765.99
23:49:35|3766.
23:49:36|3766.
23:49:37|3766.
23:49:38|3766.
23:49:39|3766.25
23:49:40|3766.24
23:49:41|3766.25
23:49:42|3766.24
23:49:43|3766.24
23:49:45|3766.24
23:49:46|3766.25
23:49:47|3766.24
23:49:47|3766.24
23:49:49|3766.25
23:49:49|3766.24
23:49:50|3766.25
23:49:52|3766.24
23:49:53|3766.24
23:49:53|3766.24
23:49:55|3766.24
23:49:57|3766.25
23:49:57|3766.25
23:49:58|3766.25
23:50:00|3766.25
23:50:01|3766.25
23:50:02|3766.25
23:50:04|3766.24
23:50:05|3766.25
23:50:07|3766.25
23:50:08|3766.25
23:50:08|3766.25
23:50:09|3766.24
23:50:10|3766.24
23:50:12|3766.24
23:50:13|3766.25
23:50:15|3766.24
23:50:15|3766.25
23:50:16|3766.25
23:50:18|3766.24
23:50:18|3766.24
23:50:19|3766.24
23:50:20|3766.25
23:50:22|3766.25
23:50:22|3766.5
23:50:24|3766.5
23:50:24|3766.5
23:50:25|3766.75
23:50:26|3766.99
23:50:27|3766.99
23:50:28|3766.99
23:50:29|3767.
23:50:30|3766.99
23:50:31|3766.99
23:50:33|3767.
23:50:33|3767.
23:50:35|3767.
23:50:35|3767.
23:50:37|3766.99
23:50:38|3766.99
23:50:39|3766.99
23:50:40|3767.
23:50:41|3766.99
23:50:42|3766.99
23:50:43|3766.99
23:50:44|3766.99
23:50:45|3766.99
23:50:46|3766.99
23:50:47|3767.18
23:50:48|3767.18
23:50:49|3767.18
23:50:50|3767.18
23:50:51|3767.18
23:50:52|3767.18
23:50:53|3767.19
23:50:54|3767.19
23:50:55|3767.19
23:50:57|3767.19
23:50:58|3767.19
23:50:59|3767.18
23:51:00|3767.19
23:51:01|3767.17
23:51:03|3766.99
23:51:04|3766.99
23:51:05|3766.99
23:51:07|3766.99
23:51:08|3766.99
23:51:09|3766.99
23:51:11|3767.
23:51:11|3766.99
23:51:13|3767.
23:51:14|3766.99
23:51:15|3766.99
23:51:16|3766.99
23:51:16|3766.99
23:51:18|3766.99
23:51:19|3766.99
23:51:20|3766.99
23:51:21|3766.99
23:51:22|3766.99
23:51:23|3767.
23:51:24|3767.
23:51:25|3767.
23:51:26|3767.
23:51:27|3767.
23:51:29|3766.99
23:51:29|3767.
23:51:31|3767.
23:51:32|3767.
23:51:33|3767.69
23:51:34|3767.56
23:51:35|3767.56
23:51:36|3767.56
23:51:38|3767.56
23:51:38|3767.56
23:51:39|3767.56
23:51:40|3767.56
23:51:41|3767.56
23:51:43|3767.56
23:51:43|3767.56
23:51:44|3767.56
23:51:45|3767.56
23:51:46|3767.55
23:51:48|3767.56
23:51:49|3767.56
23:51:49|3767.56
23:51:50|3767.56
23:51:51|3767.55
23:51:52|3767.56
23:51:53|3767.55
23:51:54|3767.55
23:51:55|3767.55
23:51:56|3767.55
23:51:57|3767.56
23:52:00|3767.55
23:52:00|3767.49
23:52:01|3767.11
23:52:02|3767.04
23:52:04|3767.
23:52:05|3766.6
23:52:06|3766.61
23:52:06|3766.61
23:52:08|3766.6
23:52:09|3766.6
23:52:10|3766.6
23:52:11|3766.61
23:52:12|3766.6
23:52:13|3766.51
23:52:14|3766.51
23:52:15|3766.5
23:52:16|3766.51
23:52:17|3766.5
23:52:19|3766.26
23:52:20|3766.25
23:52:21|3766.24
23:52:21|3766.24
23:52:23|3766.24
23:52:23|3766.04
23:52:24|3766.01
23:52:26|3765.94
23:52:27|3765.63
23:52:27|3765.63
23:52:29|3765.63
23:52:30|3765.62
23:52:31|3765.62
23:52:32|3765.62
23:52:33|3765.94
23:52:35|3766.05
23:52:36|3766.04
23:52:37|3766.2
23:52:37|3766.2
23:52:39|3766.2
23:52:40|3766.2
23:52:41|3765.63
23:52:41|3765.63
23:52:42|3765.64
23:52:44|3765.63
23:52:45|3765.64
23:52:46|3765.63
23:52:47|3765.63
23:52:48|3765.64
23:52:48|3765.93
23:52:50|3765.93
23:52:51|3765.92
23:52:52|3765.92
23:52:53|3765.93
23:52:54|3766.05
23:52:55|3766.05
23:52:56|3766.05
23:52:57|3766.05
23:52:59|3766.05
23:53:00|3766.05
23:53:00|3766.05
23:53:02|3766.04
23:53:03|3766.04
23:53:04|3766.04
23:53:05|3766.04
23:53:06|3766.05
23:53:07|3766.05
23:53:08|3766.09
23:53:09|3766.1
23:53:10|3766.11
23:53:11|3766.1
23:53:12|3766.12
23:53:14|3766.19
23:53:15|3766.19
23:53:16|3766.19
23:53:17|3766.2
23:53:18|3766.19
23:53:19|3766.19
23:53:20|3766.19
23:53:21|3766.19
23:53:22|3766.2
23:53:23|3766.2
23:53:24|3766.59
23:53:25|3766.59
23:53:26|3766.74
23:53:27|3766.74
23:53:29|3766.73
23:53:29|3766.73
23:53:31|3766.74
23:53:32|3766.73
23:53:32|3766.74
23:53:33|3766.73
23:53:35|3766.73
23:53:36|3766.74
23:53:37|3766.74
23:53:38|3766.74
23:53:39|3766.74
23:53:40|3766.73
23:53:41|3766.74
23:53:42|3766.74
23:53:43|3766.74
23:53:44|3766.74
23:53:45|3766.74
23:53:46|3766.74
23:53:47|3766.74
23:53:48|3766.74
23:53:50|3766.74
23:53:50|3766.74
23:53:52|3766.74
23:53:53|3766.73
23:53:54|3766.74
23:53:54|3766.74
23:53:55|3766.74
23:53:57|3766.74
23:53:57|3766.74
23:53:58|3766.74
23:54:01|3766.74
23:54:02|3766.74
23:54:04|3766.73
23:54:05|3766.99
23:54:06|3766.99
23:54:07|3767.
23:54:08|3767.
23:54:09|3767.
23:54:09|3767.
23:54:10|3767.
23:54:12|3767.
23:54:13|3766.99
23:54:14|3767.
23:54:15|3767.
23:54:16|3767.
23:54:17|3766.99
23:54:18|3767.
23:54:20|3766.99
23:54:20|3767.23
23:54:22|3767.23
23:54:22|3767.23
23:54:23|3767.24
23:54:24|3767.24
23:54:25|3767.24
23:54:26|3767.24
23:54:27|3767.23
23:54:28|3767.24
23:54:29|3767.24
23:54:30|3767.24
23:54:31|3767.24
23:54:33|3767.24
23:54:34|3767.23
23:54:35|3767.24
23:54:36|3767.23
23:54:36|3767.24
23:54:38|3767.23
23:54:39|3767.24
23:54:40|3767.24
23:54:41|3767.23
23:54:42|3767.23
23:54:43|3767.23
23:54:45|3767.23
23:54:45|3767.24
23:54:46|3767.23
23:54:48|3767.23
23:54:49|3767.23
23:54:50|3767.24
23:54:50|3767.23
23:54:52|3767.23
23:54:53|3767.23
23:54:54|3767.23
23:54:55|3767.23
23:54:56|3767.23
23:54:57|3767.24
23:54:58|3767.24
23:55:00|3767.24
23:55:01|3767.24
23:55:02|3767.23
23:55:03|3767.23
23:55:04|3767.24
23:55:05|3767.24
23:55:06|3767.23
23:55:07|3767.23
23:55:08|3767.23
23:55:09|3767.23
23:55:11|3767.24
23:55:11|3767.23
23:55:12|3767.23
23:55:13|3767.23
23:55:14|3767.24
23:55:16|3767.24
23:55:17|3767.23
23:55:18|3767.23
23:55:19|3767.23
23:55:20|3767.23
23:55:21|3767.23
23:55:21|3767.23
23:55:22|3767.23
23:55:24|3767.24
23:55:25|3767.24
23:55:26|3767.23
23:55:26|3767.23
23:55:27|3767.23
23:55:29|3767.24
23:55:30|3767.24
23:55:30|3767.23
23:55:32|3767.23
23:55:33|3767.23
23:55:34|3767.23
23:55:35|3767.23
23:55:37|3767.23
23:55:37|3767.23
23:55:38|3767.23
23:55:39|3767.23
23:55:40|3767.23
23:55:42|3767.24
23:55:43|3767.24
23:55:43|3767.24
23:55:44|3767.24
23:55:45|3767.23
23:55:47|3767.23
23:55:48|3767.23
23:55:48|3767.23
23:55:50|3767.24
23:55:51|3767.24
23:55:52|3767.24
23:55:53|3767.23
23:55:54|3767.23
23:55:55|3767.24
23:55:56|3766.66
23:55:57|3766.51
23:55:58|3766.51
23:55:59|3766.5
23:56:00|3766.5
23:56:01|3766.51
23:56:02|3766.51
23:56:03|3766.51
23:56:05|3766.5
23:56:05|3766.5
23:56:06|3766.5
23:56:08|3766.51
23:56:09|3766.5
23:56:10|3766.5
23:56:10|3766.5
23:56:12|3766.5
23:56:13|3766.51
23:56:14|3766.51
23:56:15|3766.51
23:56:16|3766.51
23:56:17|3766.51
23:56:18|3766.51
23:56:19|3766.51
23:56:21|3766.51
23:56:22|3766.5
23:56:23|3766.92
23:56:23|3766.92
23:56:25|3766.92
23:56:26|3767.2
23:56:27|3767.2
23:56:28|3767.19
23:56:29|3767.2
23:56:30|3766.92
23:56:31|3766.69
23:56:32|3766.69
23:56:34|3766.69
23:56:34|3766.69
23:56:35|3766.69
23:56:36|3766.69
23:56:38|3766.69
23:56:39|3766.69
23:56:39|3766.69
23:56:41|3766.69
23:56:41|3766.69
23:56:42|3766.81
23:56:44|3766.81
23:56:45|3766.95
23:56:46|3766.95
23:56:47|3766.95
23:56:48|3766.94
23:56:49|3766.94
23:56:50|3767.07
23:56:51|3767.07
23:56:53|3767.07
23:56:53|3767.07
23:56:55|3767.07
23:56:55|3767.07
23:56:57|3767.07
23:56:57|3767.06
23:56:58|3767.06
23:56:59|3767.24
23:57:01|3767.27
23:57:02|3767.27
23:57:03|3767.27
23:57:05|3767.26
23:57:05|3767.26
23:57:07|3767.26
23:57:08|3767.07
23:57:09|3767.06
23:57:09|3767.06
23:57:10|3767.06
23:57:13|3767.06
23:57:13|3767.06
23:57:14|3767.06
23:57:16|3767.06
23:57:17|3767.07
23:57:18|3767.06
23:57:19|3767.06
23:57:20|3767.06
23:57:21|3767.06
23:57:22|3767.06
23:57:23|3767.06
23:57:24|3767.06
23:57:26|3767.07
23:57:26|3767.07
23:57:28|3767.07
23:57:29|3767.07
23:57:30|3767.07
23:57:30|3767.06
23:57:32|3767.07
23:57:33|3767.07
23:57:34|3767.07
23:57:35|3767.07
23:57:36|3767.07
23:57:37|3767.07
23:57:38|3767.07
23:57:39|3767.07
23:57:40|3767.07
23:57:41|3767.07
23:57:42|3767.06
23:57:43|3767.07
23:57:44|3767.07
23:57:45|3767.07
23:57:46|3767.07
23:57:47|3767.07
23:57:48|3767.07
23:57:49|3767.06
23:57:50|3767.06
23:57:51|3767.06
23:57:53|3767.06
23:57:53|3767.07
23:57:54|3767.07
23:57:55|3767.07
23:57:57|3767.07
23:57:58|3767.07
23:57:58|3767.07
23:57:59|3767.07
23:58:01|3767.07
23:58:02|3767.07
23:58:02|3767.07
23:58:05|3767.07
23:58:06|3767.07
23:58:07|3767.06
23:58:08|3767.06
23:58:09|3767.07
23:58:10|3767.06
23:58:11|3767.07
23:58:13|3767.06
23:58:13|3767.06
23:58:14|3767.07
23:58:16|3767.07
23:58:17|3767.07
23:58:18|3767.07
23:58:18|3767.16
23:58:19|3767.16
23:58:21|3767.17
23:58:22|3767.17
23:58:24|3767.16
23:58:25|3767.16
23:58:27|3767.16
23:58:27|3767.17
23:58:28|3767.17
23:58:30|3767.16
23:58:30|3767.17
23:58:32|3767.16
23:58:32|3767.17
23:58:33|3767.17
23:58:35|3767.25
23:58:36|3767.25
23:58:36|3767.25
23:58:37|3767.25
23:58:39|3767.24
23:58:39|3767.24
23:58:41|3767.24
23:58:42|3767.24
23:58:43|3767.25
23:58:44|3767.25
23:58:45|3767.25
23:58:46|3767.25
23:58:47|3767.24
23:58:48|3767.24
23:58:50|3767.24
23:58:50|3767.25
23:58:51|3767.24
23:58:53|3767.24
23:58:53|3767.25
23:58:54|3767.25
23:58:55|3767.24
23:58:56|3767.24
23:58:58|3767.25
23:58:58|3767.25
23:58:59|3767.25
23:59:00|3767.25
23:59:01|3767.25
23:59:03|3767.25
23:59:03|3767.25
23:59:05|3767.25
23:59:07|3767.25
23:59:08|3767.24
23:59:10|3767.24
23:59:10|3767.25
23:59:11|3767.25
23:59:13|3767.25
23:59:13|3767.25
23:59:15|3767.24
23:59:16|3767.25
23:59:17|3767.24
23:59:17|3767.25
23:59:19|3767.25
23:59:20|3767.24
23:59:21|3767.24
23:59:22|3767.25
23:59:23|3767.25
23:59:24|3767.25
23:59:26|3767.25
23:59:26|3767.25
23:59:27|3767.25
23:59:28|3767.25
23:59:30|3767.25
23:59:30|3767.24
23:59:31|3767.25
23:59:33|3767.24
23:59:34|3767.25
23:59:35|3767.25
23:59:36|3767.25
23:59:36|3767.25
23:59:38|3767.25
23:59:39|3767.25
23:59:39|3767.24
23:59:41|3767.24
23:59:41|3767.24
23:59:43|3767.06
23:59:44|3767.06
23:59:45|3767.07
23:59:46|3767.06
23:59:47|3767.06
23:59:48|3767.07
23:59:49|3767.07
23:59:50|3767.07
23:59:52|3767.06
23:59:53|3767.06
23:59:53|3767.07
23:59:54|3767.07
23:59:55|3767.07
23:59:56|3767.07
23:59:58|3767.07
23:59:58|3767.06
23:59:59|3767.07